History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 716,000 | +0 | 0.18% | 236,280 |
| 2025-10-13 | 2025-10-09 | 0.330 | 716,000 | +0 | 0.18% | 236,280 |
| 2025-10-10 | 2025-10-08 | 0.340 | 716,000 | +0 | 0.18% | 243,440 |
| 2025-10-09 | 2025-10-06 | 0.345 | 716,000 | +0 | 0.18% | 247,020 |
| 2025-10-08 | 2025-10-03 | 0.340 | 716,000 | +0 | 0.18% | 243,440 |
| 2025-10-06 | 2025-10-02 | 0.340 | 716,000 | +0 | 0.18% | 243,440 |
| 2025-10-03 | 2025-09-30 | 0.340 | 716,000 | +0 | 0.18% | 243,440 |
| 2025-10-02 | 2025-09-29 | 0.340 | 716,000 | +0 | 0.18% | 243,440 |
| 2025-09-30 | 2025-09-26 | 0.335 | 716,000 | +0 | 0.18% | 239,860 |
| 2025-09-29 | 2025-09-25 | 0.340 | 716,000 | +0 | 0.18% | 243,440 |
| 2025-09-26 | 2025-09-24 | 0.355 | 716,000 | +0 | 0.18% | 254,180 |
| 2025-09-25 | 2025-09-23 | 0.360 | 716,000 | +0 | 0.18% | 257,760 |
| 2025-09-24 | 2025-09-22 | 0.370 | 716,000 | +0 | 0.18% | 264,920 |
| 2025-09-23 | 2025-09-19 | 0.375 | 716,000 | +0 | 0.18% | 268,500 |
| 2025-09-22 | 2025-09-18 | 0.370 | 716,000 | +0 | 0.18% | 264,920 |
| 2025-09-19 | 2025-09-17 | 0.375 | 716,000 | +0 | 0.18% | 268,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-09-17 | 2025-09-15 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-09-16 | 2025-09-12 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-09-15 | 2025-09-11 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-09-12 | 2025-09-10 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-09-11 | 2025-09-09 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-09-10 | 2025-09-08 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-09-09 | 2025-09-05 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-09-08 | 2025-09-04 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-09-05 | 2025-09-03 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-09-04 | 2025-09-02 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-09-03 | 2025-09-01 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-09-02 | 2025-08-29 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-09-01 | 2025-08-28 | 0.400 | 716,000 | +0 | 0.18% | 286,400 |
| 2025-08-29 | 2025-08-27 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-08-28 | 2025-08-26 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-08-27 | 2025-08-25 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-26 | 2025-08-22 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-25 | 2025-08-21 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-22 | 2025-08-20 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-21 | 2025-08-19 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-20 | 2025-08-18 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-08-19 | 2025-08-15 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-18 | 2025-08-14 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-15 | 2025-08-13 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-14 | 2025-08-12 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-13 | 2025-08-11 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-08-12 | 2025-08-08 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-08-11 | 2025-08-07 | 0.400 | 716,000 | +0 | 0.18% | 286,400 |
| 2025-08-08 | 2025-08-06 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-07 | 2025-08-05 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-08-06 | 2025-08-04 | 0.400 | 716,000 | +0 | 0.18% | 286,400 |
| 2025-08-05 | 2025-08-01 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-04 | 2025-07-31 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-08-01 | 2025-07-30 | 0.400 | 716,000 | +0 | 0.18% | 286,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 716,000 | +0 | 0.18% | 286,400 |
| 2025-07-30 | 2025-07-28 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-07-29 | 2025-07-25 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-07-28 | 2025-07-24 | 0.400 | 716,000 | +0 | 0.18% | 286,400 |
| 2025-07-25 | 2025-07-23 | 0.410 | 716,000 | +0 | 0.18% | 293,560 |
| 2025-07-24 | 2025-07-22 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-07-23 | 2025-07-21 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-07-22 | 2025-07-18 | 0.395 | 716,000 | +0 | 0.18% | 282,820 |
| 2025-07-21 | 2025-07-17 | 0.400 | 716,000 | +0 | 0.18% | 286,400 |
| 2025-07-18 | 2025-07-16 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-07-17 | 2025-07-15 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-07-16 | 2025-07-14 | 0.375 | 716,000 | +0 | 0.18% | 268,500 |
| 2025-07-15 | 2025-07-11 | 0.385 | 716,000 | +0 | 0.18% | 275,660 |
| 2025-07-14 | 2025-07-10 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-07-11 | 2025-07-09 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-07-10 | 2025-07-08 | 0.390 | 716,000 | +0 | 0.18% | 279,240 |
| 2025-07-09 | 2025-07-07 | 0.380 | 716,000 | +0 | 0.18% | 272,080 |
| 2025-07-08 | 2025-07-04 | 0.390 | 716,000 | -262,000 | 0.18% | 279,240 |
| 2025-04-09 | 2025-04-07 | 0.355 | 978,000 | -4,000 | 0.24% | 347,190 |
| 2025-03-24 | 2025-03-20 | 0.410 | 982,000 | +602,000 | 0.25% | 402,620 |
| 2024-05-21 | 2024-05-17 | 0.730 | 380,000 | -180,000 | 0.10% | 277,400 |
| 2024-05-20 | 2024-05-16 | 0.710 | 560,000 | +180,000 | 0.14% | 397,600 |
| 2023-10-16 | 2023-10-12 | 0.445 | 380,000 | +2,000 | 0.10% | 169,100 |
| 2023-10-13 | 2023-10-11 | 0.445 | 378,000 | -30,000 | 0.09% | 168,210 |
| 2023-10-03 | 2023-09-28 | 0.460 | 408,000 | -30,000 | 0.10% | 187,680 |
| 2023-06-28 | 2023-06-26 | 0.640 | 438,000 | +2,000 | 0.11% | 280,320 |
| 2023-05-04 | 2023-05-02 | 0.830 | 436,000 | +10,000 | 0.11% | 361,880 |
| 2023-02-07 | 2023-02-03 | 0.820 | 426,000 | +20,000 | 0.11% | 349,320 |
| 2023-01-06 | 2023-01-04 | 0.800 | 406,000 | +20,000 | 0.10% | 324,800 |
| 2022-12-08 | 2022-12-06 | 0.810 | 386,000 | +20,000 | 0.10% | 312,660 |
| 2022-12-01 | 2022-11-29 | 0.780 | 366,000 | +30,000 | 0.09% | 285,480 |
| 2022-11-15 | 2022-11-11 | 0.730 | 336,000 | +30,000 | 0.08% | 245,280 |
| 2022-11-14 | 2022-11-10 | 0.720 | 306,000 | +30,000 | 0.08% | 220,320 |
| 2022-11-11 | 2022-11-09 | 0.710 | 276,000 | +30,000 | 0.07% | 195,960 |
| 2022-08-24 | 2022-08-22 | 0.710 | 246,000 | +30,000 | 0.06% | 174,660 |
| 2022-08-18 | 2022-08-16 | 0.690 | 216,000 | +30,000 | 0.05% | 149,040 |
| 2022-07-04 | 2022-06-29 | 0.876 | 186,000 | -10,000 | 0.05% | 162,891 |
| 2022-06-30 | 2022-06-28 | 0.814 | 196,000 | +5,765 | 0.05% | 159,532 |
| 2022-06-29 | 2022-06-27 | 0.824 | 190,235 | +9,706 | 0.05% | 156,800 |
| 2022-05-27 | 2022-05-25 | 0.896 | 180,529 | -40,765 | 0.05% | 161,820 |
| 2022-05-26 | 2022-05-24 | 0.855 | 221,294 | -48,530 | 0.06% | 189,240 |
| 2022-04-12 | 2022-04-08 | 0.948 | 269,824 | -48,529 | 0.07% | 255,760 |
| 2022-04-06 | 2022-04-01 | 0.938 | 318,353 | +29,118 | 0.08% | 298,480 |
| 2022-04-04 | 2022-03-31 | 0.938 | 289,235 | +1,941 | 0.07% | 271,180 |
| 2022-03-15 | 2022-03-11 | 0.876 | 287,294 | -126,177 | 0.07% | 251,600 |
| 2022-02-23 | 2022-02-21 | 1.020 | 413,471 | -85,411 | 0.11% | 421,740 |
| 2022-02-07 | 2022-01-31 | 0.999 | 498,882 | +15,529 | 0.13% | 498,580 |
| 2022-02-04 | 2022-01-27 | 0.968 | 483,353 | +17,471 | 0.12% | 468,120 |
| 2022-01-28 | 2022-01-26 | 0.979 | 465,882 | -13,589 | 0.12% | 456,000 |
| 2022-01-27 | 2022-01-25 | 0.999 | 479,471 | -17,470 | 0.12% | 479,180 |
| 2022-01-26 | 2022-01-24 | 1.010 | 496,941 | -23,294 | 0.13% | 501,760 |
| 2022-01-07 | 2022-01-05 | 0.958 | 520,235 | +19,411 | 0.13% | 498,480 |
| 2022-01-04 | 2021-12-31 | 0.979 | 500,824 | +100,942 | 0.13% | 490,200 |
| 2021-12-22 | 2021-12-20 | 0.938 | 399,882 | -31,059 | 0.10% | 374,920 |
| 2021-08-10 | 2021-08-06 | 1.133 | 430,941 | -1,941 | 0.11% | 488,400 |
| 2021-07-07 | 2021-07-05 | 1.072 | 432,882 | -9,706 | 0.11% | 463,840 |
| 2021-04-15 | 2021-04-13 | 1.175 | 442,588 | -73,765 | 0.11% | 519,840 |
| 2021-04-07 | 2021-03-31 | 1.185 | 516,353 | -9,706 | 0.13% | 611,800 |
| 2021-04-01 | 2021-03-30 | 1.195 | 526,059 | +9,706 | 0.14% | 628,720 |
| 2021-02-19 | 2021-02-17 | 1.247 | 516,353 | -19,412 | 0.13% | 643,720 |
| 2021-01-28 | 2021-01-26 | 1.185 | 535,765 | -11,647 | 0.14% | 634,800 |
| 2021-01-27 | 2021-01-25 | 1.175 | 547,412 | -36,882 | 0.14% | 642,960 |
| 2021-01-21 | 2021-01-19 | 1.175 | 584,294 | -1,941 | 0.15% | 686,280 |
| 2021-01-20 | 2021-01-18 | 1.205 | 586,235 | -25,236 | 0.15% | 706,680 |
| 2021-01-15 | 2021-01-13 | 1.175 | 611,471 | -3,882 | 0.16% | 718,200 |
| 2020-11-19 | 2020-11-17 | 1.247 | 615,353 | -11,647 | 0.16% | 767,140 |
| 2020-11-10 | 2020-11-06 | 1.257 | 627,000 | -9,706 | 0.16% | 788,120 |
| 2020-10-23 | 2020-10-21 | 1.432 | 636,706 | +81,530 | 0.16% | 911,840 |
| 2020-10-09 | 2020-10-07 | 1.545 | 555,176 | +3,882 | 0.14% | 857,999 |
| 2020-09-29 | 2020-09-25 | 1.494 | 551,294 | -9,706 | 0.14% | 823,600 |
| 2020-09-23 | 2020-09-21 | 1.628 | 561,000 | -29,118 | 0.14% | 913,240 |
| 2020-09-21 | 2020-09-17 | 1.638 | 590,118 | +5,824 | 0.15% | 966,721 |
| 2020-09-15 | 2020-09-11 | 1.704 | 584,294 | +19,412 | 0.15% | 995,428 |
| 2020-09-14 | 2020-09-10 | 1.704 | 564,882 | +8,040 | 0.15% | 962,357 |
| 2020-09-02 | 2020-08-31 | 1.756 | 556,842 | +7,654 | 0.15% | 977,759 |
| 2020-09-01 | 2020-08-28 | 1.913 | 549,188 | -11,481 | 0.14% | 1,050,420 |
| 2020-08-31 | 2020-08-27 | 1.923 | 560,669 | +38,271 | 0.15% | 1,078,239 |
| 2020-08-28 | 2020-08-26 | 1.683 | 522,398 | -86,110 | 0.14% | 879,059 |
| 2020-08-27 | 2020-08-25 | 1.766 | 608,508 | -214,317 | 0.16% | 1,074,840 |
| 2020-08-26 | 2020-08-24 | 1.850 | 822,825 | -19,136 | 0.21% | 1,522,199 |
| 2020-08-21 | 2020-08-19 | 1.892 | 841,961 | -38,271 | 0.22% | 1,592,800 |
| 2020-08-20 | 2020-08-18 | 1.902 | 880,232 | -17,222 | 0.23% | 1,674,400 |
| 2020-08-19 | 2020-08-17 | 1.954 | 897,454 | -19,135 | 0.23% | 1,754,060 |
| 2020-08-18 | 2020-08-14 | 2.049 | 916,589 | -3,827 | 0.24% | 1,877,680 |
| 2020-08-17 | 2020-08-13 | 2.101 | 920,416 | -1,914 | 0.24% | 1,933,619 |
| 2020-08-14 | 2020-08-12 | 2.007 | 922,330 | -78,455 | 0.24% | 1,850,880 |
| 2020-08-13 | 2020-08-11 | 2.038 | 1,000,785 | +181,787 | 0.26% | 2,039,699 |
| 2020-08-12 | 2020-08-10 | 2.205 | 818,998 | +76,542 | 0.21% | 1,806,159 |
| 2020-08-11 | 2020-08-07 | 1.881 | 742,456 | -65,061 | 0.19% | 1,396,799 |
| 2020-08-10 | 2020-08-06 | 1.986 | 807,517 | -101,418 | 0.21% | 1,603,600 |
| 2020-08-07 | 2020-08-05 | 1.610 | 908,935 | +99,504 | 0.24% | 1,463,000 |
| 2020-08-05 | 2020-08-03 | 1.568 | 809,431 | -19,135 | 0.21% | 1,269,001 |
| 2020-08-04 | 2020-07-31 | 1.557 | 828,566 | -30,617 | 0.22% | 1,290,340 |
| 2020-08-03 | 2020-07-30 | 1.557 | 859,183 | -193,268 | 0.22% | 1,338,020 |
| 2020-07-31 | 2020-07-29 | 1.641 | 1,052,451 | +193,268 | 0.27% | 1,727,000 |
| 2020-07-30 | 2020-07-28 | 1.536 | 859,183 | +70,801 | 0.22% | 1,320,060 |
| 2020-07-29 | 2020-07-27 | 1.516 | 788,382 | +3,828 | 0.21% | 1,194,801 |
| 2020-07-28 | 2020-07-24 | 1.505 | 784,554 | -61,234 | 0.20% | 1,180,799 |
| 2020-07-27 | 2020-07-23 | 1.526 | 845,788 | +28,703 | 0.22% | 1,290,640 |
| 2020-07-24 | 2020-07-22 | 1.484 | 817,085 | +1,914 | 0.21% | 1,212,680 |
| 2020-07-21 | 2020-07-17 | 1.442 | 815,171 | -1,914 | 0.21% | 1,175,760 |
| 2020-07-15 | 2020-07-13 | 1.505 | 817,085 | -298,513 | 0.21% | 1,229,760 |
| 2020-07-10 | 2020-07-08 | 1.536 | 1,115,598 | -105,245 | 0.29% | 1,714,020 |
| 2020-07-09 | 2020-07-07 | 1.547 | 1,220,843 | -57,407 | 0.32% | 1,888,480 |
| 2020-07-08 | 2020-07-06 | 1.557 | 1,278,250 | -28,703 | 0.33% | 1,990,640 |
| 2020-07-07 | 2020-07-03 | 1.578 | 1,306,953 | -112,899 | 0.34% | 2,062,660 |
| 2020-07-06 | 2020-07-02 | 1.641 | 1,419,852 | -1,914 | 0.37% | 2,329,880 |
| 2020-07-03 | 2020-06-30 | 1.599 | 1,421,766 | -19,135 | 0.37% | 2,273,580 |
| 2020-06-30 | 2020-06-26 | 1.651 | 1,440,901 | +66,974 | 0.38% | 2,379,480 |
| 2020-06-26 | 2020-06-23 | 1.599 | 1,373,927 | +19,135 | 0.36% | 2,197,080 |
| 2020-06-24 | 2020-06-22 | 1.620 | 1,354,792 | -38,271 | 0.35% | 2,194,801 |
| 2020-06-23 | 2020-06-19 | 1.672 | 1,393,063 | +19,136 | 0.36% | 2,329,601 |
| 2020-06-22 | 2020-06-18 | 1.662 | 1,373,927 | -7,654 | 0.36% | 2,283,240 |
| 2020-06-19 | 2020-06-17 | 1.599 | 1,381,581 | +7,654 | 0.36% | 2,209,320 |
| 2020-06-18 | 2020-06-16 | 1.641 | 1,373,927 | +13,395 | 0.36% | 2,254,520 |
| 2020-06-17 | 2020-06-15 | 1.714 | 1,360,532 | -15,309 | 0.36% | 2,332,080 |
| 2020-06-16 | 2020-06-12 | 1.787 | 1,375,841 | +22,963 | 0.36% | 2,458,981 |
| 2020-06-15 | 2020-06-11 | 1.756 | 1,352,878 | +61,233 | 0.35% | 2,375,520 |
| 2020-06-12 | 2020-06-10 | 1.516 | 1,291,645 | +114,813 | 0.34% | 1,957,501 |
| 2020-06-10 | 2020-06-08 | 1.359 | 1,176,832 | -19,135 | 0.31% | 1,599,000 |
| 2020-06-09 | 2020-06-05 | 1.338 | 1,195,967 | +26,790 | 0.31% | 1,600,000 |
| 2020-06-08 | 2020-06-04 | 1.327 | 1,169,177 | -38,271 | 0.31% | 1,551,939 |
| 2020-06-05 | 2020-06-03 | 1.359 | 1,207,448 | +76,541 | 0.32% | 1,640,599 |
| 2020-06-04 | 2020-06-02 | 1.380 | 1,130,907 | -19,135 | 0.30% | 1,560,241 |
| 2020-06-03 | 2020-06-01 | 1.306 | 1,150,042 | -1,914 | 0.30% | 1,502,500 |
| 2020-05-27 | 2020-05-25 | 1.338 | 1,151,956 | -47,838 | 0.30% | 1,541,121 |
| 2020-05-26 | 2020-05-22 | 1.306 | 1,199,794 | -36,358 | 0.31% | 1,567,500 |
| 2020-05-25 | 2020-05-21 | 1.359 | 1,236,152 | -19,135 | 0.32% | 1,679,600 |
| 2020-05-22 | 2020-05-20 | 1.369 | 1,255,287 | -7,654 | 0.33% | 1,718,720 |
| 2020-05-21 | 2020-05-19 | 1.380 | 1,262,941 | +9,567 | 0.33% | 1,742,400 |
| 2020-05-20 | 2020-05-18 | 1.411 | 1,253,374 | -9,567 | 0.33% | 1,768,501 |
| 2020-05-19 | 2020-05-15 | 1.432 | 1,262,941 | +17,222 | 0.33% | 1,808,400 |
| 2020-05-18 | 2020-05-14 | 1.442 | 1,245,719 | -9,568 | 0.33% | 1,796,759 |
| 2020-05-15 | 2020-05-13 | 1.359 | 1,255,287 | -11,481 | 0.33% | 1,705,600 |
| 2020-05-14 | 2020-05-12 | 1.380 | 1,266,768 | +9,567 | 0.33% | 1,747,679 |
| 2020-05-13 | 2020-05-11 | 1.380 | 1,257,201 | -19,135 | 0.33% | 1,734,480 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,276,336 | -3,827 | 0.33% | 1,774,220 |
| 2020-05-08 | 2020-05-06 | 1.401 | 1,280,163 | +9,567 | 0.33% | 1,792,920 |
| 2020-05-07 | 2020-05-05 | 1.432 | 1,270,596 | +7,655 | 0.33% | 1,819,361 |
| 2020-05-06 | 2020-05-04 | 1.390 | 1,262,941 | -19,136 | 0.33% | 1,755,600 |
| 2020-05-04 | 2020-04-28 | 1.484 | 1,282,077 | -1,913 | 0.34% | 1,902,800 |
| 2020-04-29 | 2020-04-27 | 1.463 | 1,283,990 | +19,135 | 0.34% | 1,878,799 |
| 2020-04-28 | 2020-04-24 | 1.484 | 1,264,855 | -9,568 | 0.33% | 1,877,240 |
| 2020-04-27 | 2020-04-23 | 1.526 | 1,274,423 | +9,568 | 0.33% | 1,944,721 |
| 2020-04-24 | 2020-04-22 | 1.474 | 1,264,855 | -426,721 | 0.33% | 1,864,020 |
| 2020-04-23 | 2020-04-21 | 1.495 | 1,691,576 | +1,914 | 0.44% | 2,528,240 |
| 2020-04-21 | 2020-04-17 | 1.536 | 1,689,662 | +38,271 | 0.44% | 2,596,019 |
| 2020-04-20 | 2020-04-16 | 1.578 | 1,651,391 | +7,654 | 0.43% | 2,606,259 |
| 2020-04-17 | 2020-04-15 | 1.547 | 1,643,737 | +19,135 | 0.43% | 2,542,640 |
| 2020-04-16 | 2020-04-14 | 1.568 | 1,624,602 | +7,654 | 0.42% | 2,547,000 |
| 2020-04-15 | 2020-04-09 | 1.620 | 1,616,948 | -17,222 | 0.42% | 2,619,501 |
| 2020-04-09 | 2020-04-07 | 1.568 | 1,634,170 | +22,963 | 0.43% | 2,562,001 |
| 2020-04-08 | 2020-04-06 | 1.568 | 1,611,207 | +3,827 | 0.42% | 2,526,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 1,607,380 | +9,568 | 0.42% | 2,570,400 |
| 2020-04-06 | 2020-04-02 | 1.630 | 1,597,812 | +9,568 | 0.42% | 2,605,200 |
| 2020-04-02 | 2020-03-31 | 1.557 | 1,588,244 | -19,136 | 0.41% | 2,473,399 |
| 2020-04-01 | 2020-03-30 | 1.620 | 1,607,380 | -95,677 | 0.42% | 2,604,000 |
| 2020-03-31 | 2020-03-27 | 1.777 | 1,703,057 | -45,925 | 0.44% | 3,026,000 |
| 2020-03-30 | 2020-03-26 | 1.871 | 1,748,982 | +17,222 | 0.46% | 3,272,119 |
| 2020-03-27 | 2020-03-25 | 1.850 | 1,731,760 | +24,876 | 0.45% | 3,203,699 |
| 2020-03-25 | 2020-03-23 | 1.599 | 1,706,884 | -1,914 | 0.45% | 2,729,519 |
| 2020-03-24 | 2020-03-20 | 1.662 | 1,708,798 | +57,407 | 0.45% | 2,839,740 |
| 2020-03-23 | 2020-03-19 | 1.578 | 1,651,391 | -5,741 | 0.43% | 2,606,259 |
| 2020-03-20 | 2020-03-18 | 1.474 | 1,657,132 | -28,703 | 0.43% | 2,442,120 |
| 2020-03-19 | 2020-03-17 | 1.526 | 1,685,835 | +120,553 | 0.44% | 2,572,520 |
| 2020-03-18 | 2020-03-16 | 1.630 | 1,565,282 | +275,551 | 0.41% | 2,552,160 |
| 2020-03-17 | 2020-03-13 | 1.902 | 1,289,731 | +82,283 | 0.34% | 2,453,360 |
| 2020-03-16 | 2020-03-12 | 1.975 | 1,207,448 | -78,456 | 0.32% | 2,385,179 |
| 2020-03-13 | 2020-03-11 | 2.101 | 1,285,904 | +88,023 | 0.34% | 2,701,440 |
| 2020-03-12 | 2020-03-10 | 1.975 | 1,197,881 | -298,513 | 0.31% | 2,366,281 |
| 2020-03-11 | 2020-03-09 | 2.122 | 1,496,394 | 0.39% | 3,174,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy