History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-09-29 | 2025-09-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-12 | 2025-09-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-03 | 2025-09-01 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-29 | 2025-07-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-07-24 | 2025-07-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-23 | 2025-07-21 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-22 | 2025-07-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-07-17 | 2025-07-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-24 | 2025-06-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-06-23 | 2025-06-19 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-06-20 | 2025-06-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-29 | 2025-05-27 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-05-13 | 2025-05-09 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-05-12 | 2025-05-08 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-05-07 | 2025-05-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-04-29 | 2025-04-25 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-04-22 | 2025-04-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-04-16 | 2025-04-14 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-04-08 | 2025-04-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-27 | 2025-03-25 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-03-25 | 2025-03-21 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-03-21 | 2025-03-19 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-20 | 2025-03-18 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-18 | 2025-03-14 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-17 | 2025-03-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-14 | 2025-03-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-13 | 2025-03-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-12 | 2025-03-10 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-11 | 2025-03-07 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-10 | 2025-03-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-07 | 2025-03-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-21 | 2025-02-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-02-20 | 2025-02-18 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-04 | 2025-01-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-03 | 2025-01-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-27 | 2025-01-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-24 | 2025-01-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-23 | 2025-01-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-20 | 2025-01-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-27 | 2024-12-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-23 | 2024-12-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-20 | 2024-12-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-12-05 | 2024-12-03 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-12-02 | 2024-11-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-19 | 2024-11-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-11-14 | 2024-11-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-11-12 | 2024-11-08 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-10-28 | 2024-10-24 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-22 | 2024-10-18 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-21 | 2024-10-17 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-18 | 2024-10-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-17 | 2024-10-15 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-16 | 2024-10-14 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-15 | 2024-10-10 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-04 | 2024-10-02 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-03 | 2024-09-30 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-02 | 2024-09-27 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-09-25 | 2024-09-23 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-20 | 2024-09-17 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-09-05 | 2024-09-03 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-09-04 | 2024-09-02 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-09-03 | 2024-08-30 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-09-02 | 2024-08-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-31 | 2024-07-29 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-30 | 2024-07-26 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-07-24 | 2024-07-22 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-07-22 | 2024-07-18 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-19 | 2024-07-17 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-18 | 2024-07-16 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-17 | 2024-07-15 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-15 | 2024-07-11 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-12 | 2024-07-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-11 | 2024-07-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-10 | 2024-07-08 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-06-28 | 2024-06-26 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-06-25 | 2024-06-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-06-24 | 2024-06-20 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-06-21 | 2024-06-19 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-13 | 2024-06-11 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-12 | 2024-06-07 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-11 | 2024-06-06 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-06-07 | 2024-06-05 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-05-31 | 2024-05-29 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-05-28 | 2024-05-24 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-05-27 | 2024-05-23 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-05-24 | 2024-05-22 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-05-23 | 2024-05-21 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-05-22 | 2024-05-20 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-05-20 | 2024-05-16 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-05-17 | 2024-05-14 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-05-16 | 2024-05-13 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-05-14 | 2024-05-10 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-05-13 | 2024-05-09 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-05-10 | 2024-05-08 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-05-03 | 2024-04-30 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-04-24 | 2024-04-22 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-04-18 | 2024-04-16 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-04-17 | 2024-04-15 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-08 | 2024-04-03 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-04-05 | 2024-04-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-04-02 | 2024-03-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-03-27 | 2024-03-25 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-03-26 | 2024-03-22 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-03-25 | 2024-03-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-03-22 | 2024-03-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-03-21 | 2024-03-19 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-03-18 | 2024-03-14 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-03-15 | 2024-03-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-03-14 | 2024-03-12 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-03-01 | 2024-02-28 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-02-28 | 2024-02-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-02-27 | 2024-02-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-02-22 | 2024-02-20 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-15 | 2024-02-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-08 | 2024-02-06 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-07 | 2024-02-05 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-06 | 2024-02-02 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-19 | 2024-01-17 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-01-18 | 2024-01-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-01-17 | 2024-01-15 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-02 | 2023-12-28 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-12-29 | 2023-12-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-12-28 | 2023-12-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-12-21 | 2023-12-19 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-12-15 | 2023-12-13 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-12-14 | 2023-12-12 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-12-13 | 2023-12-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-12-08 | 2023-12-06 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2023-12-07 | 2023-12-05 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-12-04 | 2023-11-30 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-12-01 | 2023-11-29 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-11-30 | 2023-11-28 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-11-29 | 2023-11-27 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-11-28 | 2023-11-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-11-27 | 2023-11-23 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-11-24 | 2023-11-22 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-11-23 | 2023-11-21 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-11-22 | 2023-11-20 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-11-21 | 2023-11-17 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-11-20 | 2023-11-16 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-11-15 | 2023-11-13 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-11-14 | 2023-11-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-11-10 | 2023-11-08 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-11-09 | 2023-11-07 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-11-08 | 2023-11-06 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-11-07 | 2023-11-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-31 | 2023-10-27 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-27 | 2023-10-25 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-26 | 2023-10-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-10-20 | 2023-10-18 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-10-19 | 2023-10-17 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-10-18 | 2023-10-16 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-10-17 | 2023-10-13 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-10-16 | 2023-10-12 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-10-13 | 2023-10-11 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-10-12 | 2023-10-10 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-10-11 | 2023-10-09 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-10-06 | 2023-10-04 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2023-10-03 | 2023-09-28 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-09-29 | 2023-09-27 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-09-28 | 2023-09-26 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-09-27 | 2023-09-25 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-09-26 | 2023-09-22 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-09-25 | 2023-09-21 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-09-22 | 2023-09-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-09-21 | 2023-09-19 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-09-20 | 2023-09-18 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-09-19 | 2023-09-15 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-09-18 | 2023-09-14 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-09-15 | 2023-09-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-09-11 | 2023-09-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-09-05 | 2023-08-31 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-08-31 | 2023-08-29 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-08-30 | 2023-08-28 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-08-29 | 2023-08-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-08-28 | 2023-08-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-08-25 | 2023-08-23 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-08-24 | 2023-08-22 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-08-23 | 2023-08-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-08-18 | 2023-08-16 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-08-09 | 2023-08-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-08-08 | 2023-08-04 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-08-07 | 2023-08-03 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-08-04 | 2023-08-02 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-08-03 | 2023-08-01 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-08-02 | 2023-07-31 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-07-31 | 2023-07-27 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-07-28 | 2023-07-26 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-07-27 | 2023-07-25 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-07-26 | 2023-07-24 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-07-25 | 2023-07-21 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-07-24 | 2023-07-20 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-07-21 | 2023-07-19 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-07-20 | 2023-07-18 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-07-19 | 2023-07-14 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-07-18 | 2023-07-13 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-07-14 | 2023-07-12 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-07-13 | 2023-07-11 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-07-12 | 2023-07-10 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-07-11 | 2023-07-07 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-07-10 | 2023-07-06 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-06 | 2023-07-04 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-04 | 2023-06-30 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-06-28 | 2023-06-26 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2023-06-27 | 2023-06-23 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2023-06-26 | 2023-06-21 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2023-06-23 | 2023-06-20 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2023-06-21 | 2023-06-19 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-06-19 | 2023-06-15 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-06-16 | 2023-06-14 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-06-14 | 2023-06-12 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-06-13 | 2023-06-09 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-06-12 | 2023-06-08 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-06-09 | 2023-06-07 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-06-08 | 2023-06-06 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-06-07 | 2023-06-05 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2023-06-06 | 2023-06-02 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-06-05 | 2023-06-01 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-06-02 | 2023-05-31 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-06-01 | 2023-05-30 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2023-05-31 | 2023-05-29 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-05-30 | 2023-05-25 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-05-29 | 2023-05-24 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-05-25 | 2023-05-23 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-05-24 | 2023-05-22 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-05-23 | 2023-05-19 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-05-22 | 2023-05-18 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-05-19 | 2023-05-17 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-05-18 | 2023-05-16 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-05-17 | 2023-05-15 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-05-16 | 2023-05-12 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-05-15 | 2023-05-11 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2023-05-12 | 2023-05-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2023-05-11 | 2023-05-09 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2023-05-10 | 2023-05-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-05-09 | 2023-05-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-05-08 | 2023-05-04 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-05-04 | 2023-05-02 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-05-03 | 2023-04-28 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-05-02 | 2023-04-27 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-04-28 | 2023-04-26 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2023-04-25 | 2023-04-21 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2023-04-24 | 2023-04-20 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2023-04-21 | 2023-04-19 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2023-04-20 | 2023-04-18 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-04-19 | 2023-04-17 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-04-18 | 2023-04-14 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2023-04-17 | 2023-04-13 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2023-04-14 | 2023-04-12 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2023-04-13 | 2023-04-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-04-11 | 2023-04-04 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2023-04-06 | 2023-04-03 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2023-04-04 | 2023-03-31 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-04-03 | 2023-03-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-03-31 | 2023-03-29 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-03-30 | 2023-03-28 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-03-29 | 2023-03-27 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-03-28 | 2023-03-24 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-03-27 | 2023-03-23 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-03-24 | 2023-03-22 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-03-23 | 2023-03-21 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-03-22 | 2023-03-20 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-03-20 | 2023-03-16 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2023-03-17 | 2023-03-15 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2023-03-16 | 2023-03-14 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2023-03-15 | 2023-03-13 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2023-03-14 | 2023-03-10 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2023-03-13 | 2023-03-09 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-03-09 | 2023-03-07 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-03-08 | 2023-03-06 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2023-03-07 | 2023-03-03 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-03-06 | 2023-03-02 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-03-02 | 2023-02-28 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-02-27 | 2023-02-23 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2023-02-24 | 2023-02-22 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2023-02-23 | 2023-02-21 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2023-02-22 | 2023-02-20 | 0.780 | 20,000 | -4,000 | 0.01% | 15,600 |
| 2023-02-21 | 2023-02-17 | 0.780 | 24,000 | +4,000 | 0.01% | 18,720 |
| 2023-01-19 | 2023-01-17 | 0.830 | 20,000 | -12,000 | 0.01% | 16,600 |
| 2023-01-18 | 2023-01-16 | 0.810 | 32,000 | -2,000 | 0.01% | 25,920 |
| 2023-01-17 | 2023-01-13 | 0.770 | 34,000 | +12,000 | 0.01% | 26,180 |
| 2023-01-13 | 2023-01-11 | 0.780 | 22,000 | +2,000 | 0.01% | 17,160 |
| 2023-01-11 | 2023-01-09 | 0.820 | 20,000 | -4,000 | 0.01% | 16,400 |
| 2023-01-05 | 2023-01-03 | 0.810 | 24,000 | +4,000 | 0.01% | 19,440 |
| 2022-12-08 | 2022-12-06 | 0.810 | 20,000 | -4,000 | 0.01% | 16,200 |
| 2022-12-07 | 2022-12-05 | 0.820 | 24,000 | -4,000 | 0.01% | 19,680 |
| 2022-12-02 | 2022-11-30 | 0.750 | 28,000 | +2,000 | 0.01% | 21,000 |
| 2022-12-01 | 2022-11-29 | 0.780 | 26,000 | +4,000 | 0.01% | 20,280 |
| 2022-11-28 | 2022-11-24 | 0.820 | 22,000 | -2,000 | 0.01% | 18,040 |
| 2022-11-17 | 2022-11-15 | 0.780 | 24,000 | -2,000 | 0.01% | 18,720 |
| 2022-10-31 | 2022-10-27 | 0.700 | 26,000 | +6,000 | 0.01% | 18,200 |
| 2022-08-31 | 2022-08-29 | 0.790 | 20,000 | -8,000 | 0.01% | 15,800 |
| 2022-08-24 | 2022-08-22 | 0.710 | 28,000 | +4,000 | 0.01% | 19,880 |
| 2022-08-22 | 2022-08-18 | 0.700 | 24,000 | -8,000 | 0.01% | 16,800 |
| 2022-06-30 | 2022-06-28 | 0.814 | 32,000 | +941 | 0.01% | 26,046 |
| 2022-05-17 | 2022-05-13 | 0.896 | 31,059 | +5,824 | 0.01% | 27,840 |
| 2022-05-16 | 2022-05-12 | 0.938 | 25,235 | -3,883 | 0.01% | 23,660 |
| 2022-05-12 | 2022-05-10 | 0.917 | 29,118 | +9,706 | 0.01% | 26,700 |
| 2022-05-05 | 2022-05-03 | 0.948 | 19,412 | -9,706 | 0.01% | 18,400 |
| 2022-03-21 | 2022-03-17 | 0.845 | 29,118 | -7,764 | 0.01% | 24,600 |
| 2022-02-28 | 2022-02-24 | 0.999 | 36,882 | +7,764 | 0.01% | 36,860 |
| 2022-02-25 | 2022-02-23 | 1.030 | 29,118 | -5,823 | 0.01% | 30,000 |
| 2022-02-24 | 2022-02-22 | 1.020 | 34,941 | -1,941 | 0.01% | 35,640 |
| 2022-02-22 | 2022-02-18 | 1.030 | 36,882 | +7,764 | 0.01% | 38,000 |
| 2022-02-21 | 2022-02-17 | 1.010 | 29,118 | -7,764 | 0.01% | 29,400 |
| 2021-12-09 | 2021-12-07 | 0.999 | 36,882 | +3,882 | 0.01% | 36,860 |
| 2021-12-08 | 2021-12-06 | 0.999 | 33,000 | -3,882 | 0.01% | 32,980 |
| 2021-12-06 | 2021-12-02 | 1.030 | 36,882 | -5,824 | 0.01% | 38,000 |
| 2021-12-02 | 2021-11-30 | 1.030 | 42,706 | +3,882 | 0.01% | 44,000 |
| 2021-11-11 | 2021-11-09 | 1.041 | 38,824 | +9,706 | 0.01% | 40,400 |
| 2021-11-02 | 2021-10-29 | 1.082 | 29,118 | -3,882 | 0.01% | 31,500 |
| 2021-10-28 | 2021-10-26 | 1.051 | 33,000 | +3,882 | 0.01% | 34,680 |
| 2021-10-19 | 2021-10-15 | 1.082 | 29,118 | -9,706 | 0.01% | 31,500 |
| 2021-08-30 | 2021-08-26 | 1.072 | 38,824 | +9,706 | 0.01% | 41,601 |
| 2021-08-24 | 2021-08-20 | 1.082 | 29,118 | -1,941 | 0.01% | 31,500 |
| 2021-08-16 | 2021-08-12 | 1.113 | 31,059 | -5,823 | 0.01% | 34,560 |
| 2021-08-12 | 2021-08-10 | 1.113 | 36,882 | +5,823 | 0.01% | 41,040 |
| 2021-08-02 | 2021-07-29 | 1.092 | 31,059 | -3,882 | 0.01% | 33,920 |
| 2021-07-20 | 2021-07-16 | 1.061 | 34,941 | +5,823 | 0.01% | 37,080 |
| 2021-07-19 | 2021-07-15 | 1.092 | 29,118 | -3,882 | 0.01% | 31,800 |
| 2021-07-16 | 2021-07-14 | 1.051 | 33,000 | +5,824 | 0.01% | 34,680 |
| 2021-07-14 | 2021-07-12 | 1.072 | 27,176 | -3,883 | 0.01% | 29,119 |
| 2021-07-06 | 2021-07-02 | 1.113 | 31,059 | -1,941 | 0.01% | 34,560 |
| 2021-07-02 | 2021-06-29 | 1.092 | 33,000 | +1,941 | 0.01% | 36,040 |
| 2021-06-29 | 2021-06-25 | 1.113 | 31,059 | -9,706 | 0.01% | 34,560 |
| 2021-06-22 | 2021-06-18 | 1.082 | 40,765 | +9,706 | 0.01% | 44,100 |
| 2021-06-18 | 2021-06-16 | 1.133 | 31,059 | -5,823 | 0.01% | 35,200 |
| 2021-06-16 | 2021-06-11 | 1.133 | 36,882 | -1,942 | 0.01% | 41,800 |
| 2021-06-03 | 2021-06-01 | 1.113 | 38,824 | +11,648 | 0.01% | 43,201 |
| 2021-06-02 | 2021-05-31 | 1.144 | 27,176 | -5,824 | 0.01% | 31,079 |
| 2021-06-01 | 2021-05-28 | 1.102 | 33,000 | +5,824 | 0.01% | 36,380 |
| 2021-05-27 | 2021-05-25 | 1.144 | 27,176 | -5,824 | 0.01% | 31,079 |
| 2021-05-24 | 2021-05-20 | 1.113 | 33,000 | +5,824 | 0.01% | 36,720 |
| 2021-05-17 | 2021-05-13 | 1.133 | 27,176 | -3,883 | 0.01% | 30,799 |
| 2021-05-13 | 2021-05-11 | 1.123 | 31,059 | +1,941 | 0.01% | 34,880 |
| 2021-05-03 | 2021-04-29 | 1.164 | 29,118 | -7,764 | 0.01% | 33,900 |
| 2021-04-30 | 2021-04-28 | 1.133 | 36,882 | +7,764 | 0.01% | 41,800 |
| 2021-04-28 | 2021-04-26 | 1.164 | 29,118 | -5,823 | 0.01% | 33,900 |
| 2021-04-26 | 2021-04-22 | 1.133 | 34,941 | +1,941 | 0.01% | 39,600 |
| 2021-04-22 | 2021-04-20 | 1.133 | 33,000 | +3,882 | 0.01% | 37,400 |
| 2021-04-20 | 2021-04-16 | 1.164 | 29,118 | -5,823 | 0.01% | 33,900 |
| 2021-04-19 | 2021-04-15 | 1.133 | 34,941 | +7,765 | 0.01% | 39,600 |
| 2021-04-15 | 2021-04-13 | 1.175 | 27,176 | -3,883 | 0.01% | 31,919 |
| 2021-03-03 | 2021-03-01 | 1.236 | 31,059 | -9,706 | 0.01% | 38,400 |
| 2021-01-26 | 2021-01-22 | 1.185 | 40,765 | -1,941 | 0.01% | 48,300 |
| 2021-01-25 | 2021-01-21 | 1.195 | 42,706 | +1,941 | 0.01% | 51,040 |
| 2021-01-22 | 2021-01-20 | 1.195 | 40,765 | -9,706 | 0.01% | 48,720 |
| 2021-01-21 | 2021-01-19 | 1.175 | 50,471 | +9,706 | 0.01% | 59,280 |
| 2021-01-20 | 2021-01-18 | 1.205 | 40,765 | +1,941 | 0.01% | 49,140 |
| 2021-01-11 | 2021-01-07 | 1.257 | 38,824 | +3,883 | 0.01% | 48,801 |
| 2021-01-08 | 2021-01-06 | 1.319 | 34,941 | -3,883 | 0.01% | 46,080 |
| 2020-11-26 | 2020-11-24 | 1.370 | 38,824 | -3,882 | 0.01% | 53,201 |
| 2020-10-22 | 2020-10-20 | 1.401 | 42,706 | +5,824 | 0.01% | 59,840 |
| 2020-09-29 | 2020-09-25 | 1.494 | 36,882 | -1,942 | 0.01% | 55,099 |
| 2020-09-18 | 2020-09-16 | 1.648 | 38,824 | -19,411 | 0.01% | 64,001 |
| 2020-09-14 | 2020-09-10 | 1.704 | 58,235 | +829 | 0.01% | 99,212 |
| 2020-09-09 | 2020-09-07 | 1.725 | 57,406 | -19,136 | 0.01% | 98,999 |
| 2020-09-01 | 2020-08-28 | 1.913 | 76,542 | -9,568 | 0.02% | 146,400 |
| 2020-08-27 | 2020-08-25 | 1.766 | 86,110 | -3,827 | 0.02% | 152,101 |
| 2020-08-25 | 2020-08-21 | 1.871 | 89,937 | -13,395 | 0.02% | 168,261 |
| 2020-08-21 | 2020-08-19 | 1.892 | 103,332 | +17,222 | 0.03% | 195,481 |
| 2020-08-19 | 2020-08-17 | 1.954 | 86,110 | -68,887 | 0.02% | 168,301 |
| 2020-08-18 | 2020-08-14 | 2.049 | 154,997 | +34,444 | 0.04% | 317,519 |
| 2020-08-17 | 2020-08-13 | 2.101 | 120,553 | -42,099 | 0.03% | 253,259 |
| 2020-08-14 | 2020-08-12 | 2.007 | 162,652 | -24,876 | 0.04% | 326,401 |
| 2020-08-13 | 2020-08-11 | 2.038 | 187,528 | -51,665 | 0.05% | 382,201 |
| 2020-08-12 | 2020-08-10 | 2.205 | 239,193 | +66,974 | 0.06% | 527,499 |
| 2020-08-11 | 2020-08-07 | 1.881 | 172,219 | +17,222 | 0.04% | 323,999 |
| 2020-08-10 | 2020-08-06 | 1.986 | 154,997 | +101,418 | 0.04% | 307,799 |
| 2020-07-29 | 2020-07-27 | 1.516 | 53,579 | -5,741 | 0.01% | 81,200 |
| 2020-07-28 | 2020-07-24 | 1.505 | 59,320 | +5,741 | 0.02% | 89,280 |
| 2020-07-27 | 2020-07-23 | 1.526 | 53,579 | -5,741 | 0.01% | 81,759 |
| 2020-07-24 | 2020-07-22 | 1.484 | 59,320 | -3,827 | 0.02% | 88,040 |
| 2020-07-16 | 2020-07-14 | 1.463 | 63,147 | +3,827 | 0.02% | 92,400 |
| 2020-07-07 | 2020-07-03 | 1.578 | 59,320 | +3,827 | 0.02% | 93,620 |
| 2020-06-12 | 2020-06-10 | 1.516 | 55,493 | -7,654 | 0.01% | 84,100 |
| 2020-06-11 | 2020-06-09 | 1.327 | 63,147 | +3,827 | 0.02% | 83,820 |
| 2020-06-08 | 2020-06-04 | 1.327 | 59,320 | -3,827 | 0.02% | 78,740 |
| 2020-06-05 | 2020-06-03 | 1.359 | 63,147 | +1,913 | 0.02% | 85,800 |
| 2020-05-19 | 2020-05-15 | 1.432 | 61,234 | +7,655 | 0.02% | 87,681 |
| 2020-05-18 | 2020-05-14 | 1.442 | 53,579 | -3,827 | 0.01% | 77,280 |
| 2020-05-12 | 2020-05-08 | 1.390 | 57,406 | -1,914 | 0.01% | 79,799 |
| 2020-04-28 | 2020-04-24 | 1.484 | 59,320 | +3,827 | 0.02% | 88,040 |
| 2020-04-27 | 2020-04-23 | 1.526 | 55,493 | +15,309 | 0.01% | 84,680 |
| 2020-04-23 | 2020-04-21 | 1.495 | 40,184 | +3,827 | 0.01% | 60,059 |
| 2020-04-16 | 2020-04-14 | 1.568 | 36,357 | -5,741 | 0.01% | 56,999 |
| 2020-04-15 | 2020-04-09 | 1.620 | 42,098 | -3,827 | 0.01% | 68,200 |
| 2020-04-08 | 2020-04-06 | 1.568 | 45,925 | +3,827 | 0.01% | 72,000 |
| 2020-04-03 | 2020-04-01 | 1.578 | 42,098 | -3,827 | 0.01% | 66,440 |
| 2020-04-02 | 2020-03-31 | 1.557 | 45,925 | -15,309 | 0.01% | 71,520 |
| 2020-03-24 | 2020-03-20 | 1.662 | 61,234 | -3,827 | 0.02% | 101,761 |
| 2020-03-23 | 2020-03-19 | 1.578 | 65,061 | -5,740 | 0.02% | 102,681 |
| 2020-03-18 | 2020-03-16 | 1.630 | 70,801 | +3,827 | 0.02% | 115,440 |
| 2020-03-17 | 2020-03-13 | 1.902 | 66,974 | -1,914 | 0.02% | 127,400 |
| 2020-03-16 | 2020-03-12 | 1.975 | 68,888 | +11,482 | 0.02% | 136,081 |
| 2020-03-13 | 2020-03-11 | 2.101 | 57,406 | -7,655 | 0.01% | 120,599 |
| 2020-03-12 | 2020-03-10 | 1.975 | 65,061 | -36,357 | 0.02% | 128,521 |
| 2020-03-11 | 2020-03-09 | 2.122 | 101,418 | 0.03% | 215,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy