History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,110,000 | +0 | 0.78% | 1,026,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,110,000 | +0 | 0.78% | 1,026,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,110,000 | -50,000 | 0.78% | 1,057,400 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,160,000 | -54,000 | 0.79% | 1,090,200 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,214,000 | -50,000 | 0.80% | 1,092,760 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,264,000 | -20,000 | 0.82% | 1,109,760 |
| 2025-09-26 | 2025-09-24 | 0.355 | 3,284,000 | -100,000 | 0.82% | 1,165,820 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,384,000 | -28,000 | 0.85% | 1,218,240 |
| 2025-09-24 | 2025-09-22 | 0.370 | 3,412,000 | -50,000 | 0.85% | 1,262,440 |
| 2025-09-22 | 2025-09-18 | 0.370 | 3,462,000 | +16,000 | 0.87% | 1,280,940 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,446,000 | -14,000 | 0.86% | 1,326,710 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,460,000 | -12,000 | 0.86% | 1,314,800 |
| 2025-09-03 | 2025-09-01 | 0.390 | 3,472,000 | +36,000 | 0.87% | 1,354,080 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,436,000 | +68,000 | 0.86% | 1,322,860 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,368,000 | -8,000 | 0.84% | 1,313,520 |
| 2025-08-21 | 2025-08-19 | 0.390 | 3,376,000 | +12,000 | 0.84% | 1,316,640 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,364,000 | +10,000 | 0.84% | 1,278,320 |
| 2025-08-05 | 2025-08-01 | 0.390 | 3,354,000 | +2,000 | 0.84% | 1,308,060 |
| 2025-07-23 | 2025-07-21 | 0.395 | 3,352,000 | +12,000 | 0.84% | 1,324,040 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,340,000 | -90,000 | 0.83% | 1,252,500 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,430,000 | -2,000 | 0.86% | 1,303,400 |
| 2025-07-08 | 2025-07-04 | 0.390 | 3,432,000 | -20,000 | 0.86% | 1,338,480 |
| 2025-07-07 | 2025-07-03 | 0.390 | 3,452,000 | -10,000 | 0.86% | 1,346,280 |
| 2025-06-20 | 2025-06-18 | 0.365 | 3,462,000 | -66,000 | 0.87% | 1,263,630 |
| 2025-06-05 | 2025-06-03 | 0.375 | 3,528,000 | -14,000 | 0.88% | 1,323,000 |
| 2025-05-28 | 2025-05-26 | 0.370 | 3,542,000 | -70,000 | 0.89% | 1,310,540 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,612,000 | -34,000 | 0.90% | 1,462,860 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,646,000 | +62,000 | 0.91% | 1,494,860 |
| 2025-04-25 | 2025-04-23 | 0.440 | 3,584,000 | -80,000 | 0.90% | 1,576,960 |
| 2025-04-24 | 2025-04-22 | 0.395 | 3,664,000 | -50,000 | 0.92% | 1,447,280 |
| 2025-04-08 | 2025-04-03 | 0.365 | 3,714,000 | +20,000 | 0.93% | 1,355,610 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,694,000 | +20,000 | 0.92% | 1,551,480 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,674,000 | +112,000 | 0.92% | 1,469,600 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,562,000 | +40,000 | 0.89% | 1,317,940 |
| 2025-03-27 | 2025-03-25 | 0.405 | 3,522,000 | +54,000 | 0.88% | 1,426,410 |
| 2025-03-21 | 2025-03-19 | 0.370 | 3,468,000 | -4,000 | 0.87% | 1,283,160 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,472,000 | +26,000 | 0.87% | 1,302,000 |
| 2025-02-27 | 2025-02-25 | 0.390 | 3,446,000 | +20,000 | 0.86% | 1,343,940 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,426,000 | -90,000 | 0.86% | 1,353,270 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,516,000 | +6,000 | 0.88% | 1,230,600 |
| 2025-02-04 | 2025-01-28 | 0.355 | 3,510,000 | +24,000 | 0.88% | 1,246,050 |
| 2025-01-24 | 2025-01-22 | 0.355 | 3,486,000 | -100,000 | 0.87% | 1,237,530 |
| 2025-01-17 | 2025-01-15 | 0.360 | 3,586,000 | +2,000 | 0.90% | 1,290,960 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,584,000 | -34,000 | 0.90% | 1,290,240 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,618,000 | +4,000 | 0.90% | 1,266,300 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,614,000 | +16,000 | 0.90% | 1,138,410 |
| 2024-12-10 | 2024-12-06 | 0.330 | 3,598,000 | +120,000 | 0.90% | 1,187,340 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,478,000 | +110,000 | 0.87% | 1,147,740 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,368,000 | +12,000 | 0.84% | 1,279,840 |
| 2024-11-12 | 2024-11-08 | 0.360 | 3,356,000 | +100,000 | 0.84% | 1,208,160 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,256,000 | +90,000 | 0.81% | 1,269,840 |
| 2024-11-04 | 2024-10-31 | 0.500 | 3,166,000 | +30,000 | 0.79% | 1,583,000 |
| 2024-11-01 | 2024-10-30 | 0.430 | 3,136,000 | -44,000 | 0.78% | 1,348,480 |
| 2024-10-31 | 2024-10-29 | 0.495 | 3,180,000 | +158,000 | 0.80% | 1,574,100 |
| 2024-10-30 | 2024-10-28 | 0.580 | 3,022,000 | +6,000 | 0.76% | 1,752,760 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,016,000 | -20,000 | 0.75% | 1,869,920 |
| 2024-10-04 | 2024-10-02 | 0.590 | 3,036,000 | -28,000 | 0.76% | 1,791,240 |
| 2024-10-02 | 2024-09-27 | 0.560 | 3,064,000 | -14,000 | 0.77% | 1,715,840 |
| 2024-09-25 | 2024-09-23 | 0.465 | 3,078,000 | +2,000 | 0.77% | 1,431,270 |
| 2024-09-03 | 2024-08-30 | 0.510 | 3,076,000 | -30,000 | 0.77% | 1,568,760 |
| 2024-08-22 | 2024-08-20 | 0.540 | 3,106,000 | -4,000 | 0.78% | 1,677,240 |
| 2024-07-10 | 2024-07-08 | 0.590 | 3,110,000 | +8,000 | 0.78% | 1,834,900 |
| 2024-06-03 | 2024-05-30 | 0.710 | 3,102,000 | -2,000 | 0.78% | 2,202,420 |
| 2024-05-23 | 2024-05-21 | 0.740 | 3,104,000 | +30,000 | 0.78% | 2,296,960 |
| 2024-05-22 | 2024-05-20 | 0.760 | 3,074,000 | -16,000 | 0.77% | 2,336,240 |
| 2024-05-20 | 2024-05-16 | 0.710 | 3,090,000 | -12,000 | 0.77% | 2,193,900 |
| 2024-05-17 | 2024-05-14 | 0.650 | 3,102,000 | +20,000 | 0.78% | 2,016,300 |
| 2024-05-13 | 2024-05-09 | 0.620 | 3,082,000 | +10,000 | 0.77% | 1,910,840 |
| 2024-05-09 | 2024-05-07 | 0.560 | 3,072,000 | -18,000 | 0.77% | 1,720,320 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,090,000 | -10,000 | 0.77% | 1,668,600 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,100,000 | -12,000 | 0.78% | 1,674,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 3,112,000 | +30,000 | 0.78% | 1,773,840 |
| 2024-05-02 | 2024-04-29 | 0.520 | 3,082,000 | -20,000 | 0.77% | 1,602,640 |
| 2024-04-03 | 2024-03-28 | 0.570 | 3,102,000 | +10,000 | 0.78% | 1,768,140 |
| 2024-03-25 | 2024-03-21 | 0.590 | 3,092,000 | -2,000 | 0.77% | 1,824,280 |
| 2024-03-01 | 2024-02-28 | 0.510 | 3,094,000 | -4,000 | 0.77% | 1,577,940 |
| 2024-02-26 | 2024-02-22 | 0.500 | 3,098,000 | +40,000 | 0.77% | 1,549,000 |
| 2024-02-15 | 2024-02-09 | 0.520 | 3,058,000 | +20,000 | 0.76% | 1,590,160 |
| 2024-01-25 | 2024-01-23 | 0.475 | 3,038,000 | -6,000 | 0.76% | 1,443,050 |
| 2024-01-15 | 2024-01-11 | 0.560 | 3,044,000 | +2,000 | 0.76% | 1,704,640 |
| 2024-01-09 | 2024-01-05 | 0.500 | 3,042,000 | -2,000 | 0.76% | 1,521,000 |
| 2023-12-22 | 2023-12-20 | 0.550 | 3,044,000 | +20,000 | 0.76% | 1,674,200 |
| 2023-11-28 | 2023-11-24 | 0.500 | 3,024,000 | -116,000 | 0.76% | 1,512,000 |
| 2023-11-27 | 2023-11-23 | 0.445 | 3,140,000 | -4,000 | 0.78% | 1,397,300 |
| 2023-11-22 | 2023-11-20 | 0.465 | 3,144,000 | -8,000 | 0.79% | 1,461,960 |
| 2023-11-21 | 2023-11-17 | 0.465 | 3,152,000 | +8,000 | 0.79% | 1,465,680 |
| 2023-11-07 | 2023-11-03 | 0.420 | 3,144,000 | +2,000 | 0.79% | 1,320,480 |
| 2023-11-06 | 2023-11-02 | 0.430 | 3,142,000 | +8,000 | 0.79% | 1,351,060 |
| 2023-11-02 | 2023-10-31 | 0.390 | 3,134,000 | -6,000 | 0.78% | 1,222,260 |
| 2023-10-09 | 2023-10-05 | 0.445 | 3,140,000 | -46,000 | 0.78% | 1,397,300 |
| 2023-10-06 | 2023-10-04 | 0.440 | 3,186,000 | -10,000 | 0.80% | 1,401,840 |
| 2023-10-05 | 2023-10-03 | 0.480 | 3,196,000 | -4,000 | 0.80% | 1,534,080 |
| 2023-09-21 | 2023-09-19 | 0.490 | 3,200,000 | -48,000 | 0.80% | 1,568,000 |
| 2023-09-13 | 2023-09-11 | 0.500 | 3,248,000 | -54,000 | 0.81% | 1,624,000 |
| 2023-09-11 | 2023-09-06 | 0.495 | 3,302,000 | -52,000 | 0.83% | 1,634,490 |
| 2023-09-06 | 2023-09-04 | 0.540 | 3,354,000 | +46,000 | 0.84% | 1,811,160 |
| 2023-08-31 | 2023-08-29 | 0.550 | 3,308,000 | +2,000 | 0.83% | 1,819,400 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,306,000 | +50,000 | 0.83% | 1,818,300 |
| 2023-08-24 | 2023-08-22 | 0.550 | 3,256,000 | +2,000 | 0.81% | 1,790,800 |
| 2023-08-22 | 2023-08-18 | 0.540 | 3,254,000 | +4,000 | 0.81% | 1,757,160 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,250,000 | -40,000 | 0.81% | 1,950,000 |
| 2023-07-25 | 2023-07-21 | 0.650 | 3,290,000 | +2,000 | 0.82% | 2,138,500 |
| 2023-06-30 | 2023-06-28 | 0.770 | 3,288,000 | +2,000 | 0.82% | 2,531,760 |
| 2023-06-26 | 2023-06-21 | 0.640 | 3,286,000 | +2,000 | 0.82% | 2,103,040 |
| 2023-06-07 | 2023-06-05 | 0.630 | 3,284,000 | +10,000 | 0.82% | 2,068,920 |
| 2023-06-06 | 2023-06-02 | 0.670 | 3,274,000 | +16,000 | 0.82% | 2,193,580 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,258,000 | +2,000 | 0.81% | 2,280,600 |
| 2023-05-05 | 2023-05-03 | 0.800 | 3,256,000 | +10,000 | 0.81% | 2,604,800 |
| 2023-05-04 | 2023-05-02 | 0.830 | 3,246,000 | -20,000 | 0.81% | 2,694,180 |
| 2023-05-02 | 2023-04-27 | 0.710 | 3,266,000 | +10,000 | 0.82% | 2,318,860 |
| 2023-04-28 | 2023-04-26 | 0.700 | 3,256,000 | +10,000 | 0.81% | 2,279,200 |
| 2023-04-27 | 2023-04-25 | 0.700 | 3,246,000 | +2,000 | 0.81% | 2,272,200 |
| 2023-04-25 | 2023-04-21 | 0.760 | 3,244,000 | -2,000 | 0.81% | 2,465,440 |
| 2023-04-19 | 2023-04-17 | 0.830 | 3,246,000 | +146,000 | 0.81% | 2,694,180 |
| 2023-04-13 | 2023-04-11 | 0.800 | 3,100,000 | +66,000 | 0.78% | 2,480,000 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,034,000 | +10,000 | 0.76% | 2,336,180 |
| 2023-03-16 | 2023-03-14 | 0.760 | 3,024,000 | +12,000 | 0.76% | 2,298,240 |
| 2023-03-15 | 2023-03-13 | 0.780 | 3,012,000 | +22,000 | 0.75% | 2,349,360 |
| 2023-03-10 | 2023-03-08 | 0.710 | 2,990,000 | +58,000 | 0.75% | 2,122,900 |
| 2023-03-09 | 2023-03-07 | 0.720 | 2,932,000 | +390,000 | 0.73% | 2,111,040 |
| 2023-03-03 | 2023-03-01 | 0.800 | 2,542,000 | +10,000 | 0.64% | 2,033,600 |
| 2023-02-28 | 2023-02-24 | 0.730 | 2,532,000 | +30,000 | 0.63% | 1,848,360 |
| 2023-02-24 | 2023-02-22 | 0.780 | 2,502,000 | +8,000 | 0.63% | 1,951,560 |
| 2023-02-15 | 2023-02-13 | 0.810 | 2,494,000 | +360,000 | 0.62% | 2,020,140 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,134,000 | +10,000 | 0.53% | 1,771,220 |
| 2023-02-08 | 2023-02-06 | 0.820 | 2,124,000 | -58,000 | 0.53% | 1,741,680 |
| 2023-02-06 | 2023-02-02 | 0.810 | 2,182,000 | +20,000 | 0.55% | 1,767,420 |
| 2023-02-02 | 2023-01-31 | 0.870 | 2,162,000 | +6,000 | 0.54% | 1,880,940 |
| 2023-01-31 | 2023-01-27 | 0.840 | 2,156,000 | +16,000 | 0.54% | 1,811,040 |
| 2023-01-30 | 2023-01-26 | 0.880 | 2,140,000 | -124,000 | 0.53% | 1,883,200 |
| 2023-01-27 | 2023-01-20 | 0.840 | 2,264,000 | +134,000 | 0.57% | 1,901,760 |
| 2023-01-19 | 2023-01-17 | 0.830 | 2,130,000 | +94,000 | 0.53% | 1,767,900 |
| 2023-01-12 | 2023-01-10 | 0.800 | 2,036,000 | +20,000 | 0.51% | 1,628,800 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,016,000 | -20,000 | 0.50% | 1,653,120 |
| 2022-12-22 | 2022-12-20 | 0.830 | 2,036,000 | +72,000 | 0.51% | 1,689,880 |
| 2022-12-16 | 2022-12-14 | 0.870 | 1,964,000 | +12,000 | 0.49% | 1,708,680 |
| 2022-12-15 | 2022-12-13 | 0.860 | 1,952,000 | +2,000 | 0.49% | 1,678,720 |
| 2022-12-14 | 2022-12-12 | 0.900 | 1,950,000 | +168,000 | 0.49% | 1,755,000 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,782,000 | +40,000 | 0.45% | 1,479,060 |
| 2022-12-07 | 2022-12-05 | 0.820 | 1,742,000 | +6,000 | 0.44% | 1,428,440 |
| 2022-12-05 | 2022-12-01 | 0.780 | 1,736,000 | +12,000 | 0.43% | 1,354,080 |
| 2022-12-01 | 2022-11-29 | 0.780 | 1,724,000 | +4,000 | 0.43% | 1,344,720 |
| 2022-11-25 | 2022-11-23 | 0.770 | 1,720,000 | +2,000 | 0.43% | 1,324,400 |
| 2022-11-22 | 2022-11-18 | 0.810 | 1,718,000 | -2,000 | 0.43% | 1,391,580 |
| 2022-11-18 | 2022-11-16 | 0.770 | 1,720,000 | +2,000 | 0.43% | 1,324,400 |
| 2022-11-16 | 2022-11-14 | 0.720 | 1,718,000 | -14,000 | 0.43% | 1,236,960 |
| 2022-11-11 | 2022-11-09 | 0.710 | 1,732,000 | +6,000 | 0.43% | 1,229,720 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,726,000 | +2,000 | 0.43% | 1,190,940 |
| 2022-11-09 | 2022-11-07 | 0.730 | 1,724,000 | +32,000 | 0.43% | 1,258,520 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,692,000 | +4,000 | 0.42% | 1,150,560 |
| 2022-11-04 | 2022-11-02 | 0.660 | 1,688,000 | +60,000 | 0.42% | 1,114,080 |
| 2022-11-03 | 2022-11-01 | 0.670 | 1,628,000 | +56,000 | 0.41% | 1,090,760 |
| 2022-11-02 | 2022-10-31 | 0.680 | 1,572,000 | +2,000 | 0.39% | 1,068,960 |
| 2022-11-01 | 2022-10-28 | 0.700 | 1,570,000 | +50,000 | 0.39% | 1,099,000 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,520,000 | +46,000 | 0.38% | 1,064,000 |
| 2022-10-27 | 2022-10-25 | 0.730 | 1,474,000 | +10,000 | 0.37% | 1,076,020 |
| 2022-10-26 | 2022-10-24 | 0.740 | 1,464,000 | -48,000 | 0.37% | 1,083,360 |
| 2022-10-24 | 2022-10-20 | 0.760 | 1,512,000 | +2,000 | 0.38% | 1,149,120 |
| 2022-10-17 | 2022-10-13 | 0.740 | 1,510,000 | +50,000 | 0.38% | 1,117,400 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,460,000 | -38,000 | 0.36% | 1,255,600 |
| 2022-10-10 | 2022-10-06 | 0.800 | 1,498,000 | +38,000 | 0.37% | 1,198,400 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,460,000 | +4,000 | 0.36% | 1,124,200 |
| 2022-10-03 | 2022-09-29 | 0.790 | 1,456,000 | +20,000 | 0.36% | 1,150,240 |
| 2022-09-30 | 2022-09-28 | 0.790 | 1,436,000 | +50,000 | 0.36% | 1,134,440 |
| 2022-09-29 | 2022-09-27 | 0.830 | 1,386,000 | +22,000 | 0.35% | 1,150,380 |
| 2022-09-28 | 2022-09-26 | 0.860 | 1,364,000 | +2,000 | 0.34% | 1,173,040 |
| 2022-09-27 | 2022-09-23 | 0.860 | 1,362,000 | +144,000 | 0.34% | 1,171,320 |
| 2022-09-16 | 2022-09-14 | 0.800 | 1,218,000 | +4,000 | 0.30% | 974,400 |
| 2022-09-15 | 2022-09-13 | 0.820 | 1,214,000 | +6,000 | 0.30% | 995,480 |
| 2022-09-08 | 2022-09-06 | 0.780 | 1,208,000 | +4,000 | 0.30% | 942,240 |
| 2022-09-05 | 2022-09-01 | 0.740 | 1,204,000 | +72,000 | 0.30% | 890,960 |
| 2022-08-24 | 2022-08-22 | 0.710 | 1,132,000 | -4,000 | 0.28% | 803,720 |
| 2022-08-22 | 2022-08-18 | 0.700 | 1,136,000 | +6,000 | 0.28% | 795,200 |
| 2022-08-16 | 2022-08-12 | 0.720 | 1,130,000 | +6,000 | 0.28% | 813,600 |
| 2022-08-09 | 2022-08-05 | 0.710 | 1,124,000 | +10,000 | 0.28% | 798,040 |
| 2022-08-08 | 2022-08-04 | 0.710 | 1,114,000 | -62,000 | 0.28% | 790,940 |
| 2022-07-29 | 2022-07-27 | 0.750 | 1,176,000 | +4,000 | 0.29% | 882,000 |
| 2022-07-27 | 2022-07-25 | 0.740 | 1,172,000 | +6,000 | 0.29% | 867,280 |
| 2022-07-22 | 2022-07-20 | 0.730 | 1,166,000 | +6,000 | 0.29% | 851,180 |
| 2022-07-20 | 2022-07-18 | 0.750 | 1,160,000 | -2,000 | 0.29% | 870,000 |
| 2022-07-15 | 2022-07-13 | 0.790 | 1,162,000 | +2,000 | 0.29% | 917,980 |
| 2022-06-30 | 2022-06-28 | 0.814 | 1,160,000 | +34,118 | 0.29% | 944,170 |
| 2022-06-28 | 2022-06-24 | 0.793 | 1,125,882 | +48,529 | 0.29% | 893,200 |
| 2022-06-22 | 2022-06-20 | 0.865 | 1,077,353 | +11,647 | 0.28% | 932,400 |
| 2022-05-24 | 2022-05-20 | 0.876 | 1,065,706 | +19,412 | 0.27% | 933,300 |
| 2022-05-23 | 2022-05-19 | 0.865 | 1,046,294 | +3,882 | 0.27% | 905,520 |
| 2022-05-19 | 2022-05-17 | 0.896 | 1,042,412 | +3,883 | 0.27% | 934,380 |
| 2022-05-12 | 2022-05-10 | 0.917 | 1,038,529 | +3,882 | 0.27% | 952,300 |
| 2022-05-06 | 2022-05-04 | 0.927 | 1,034,647 | -7,765 | 0.27% | 959,400 |
| 2022-05-04 | 2022-04-29 | 0.917 | 1,042,412 | +9,706 | 0.27% | 955,860 |
| 2022-05-03 | 2022-04-28 | 0.907 | 1,032,706 | -5,823 | 0.27% | 936,320 |
| 2022-04-29 | 2022-04-27 | 0.938 | 1,038,529 | -91,236 | 0.27% | 973,700 |
| 2022-04-28 | 2022-04-26 | 0.917 | 1,129,765 | +87,353 | 0.29% | 1,035,960 |
| 2022-04-27 | 2022-04-25 | 0.886 | 1,042,412 | +9,706 | 0.27% | 923,640 |
| 2022-04-26 | 2022-04-22 | 0.896 | 1,032,706 | +1,941 | 0.27% | 925,680 |
| 2022-04-22 | 2022-04-20 | 0.917 | 1,030,765 | +100,941 | 0.27% | 945,180 |
| 2022-04-21 | 2022-04-19 | 0.917 | 929,824 | +34,942 | 0.24% | 852,620 |
| 2022-04-20 | 2022-04-14 | 0.958 | 894,882 | +42,706 | 0.23% | 857,460 |
| 2022-04-19 | 2022-04-13 | 0.968 | 852,176 | -1,942 | 0.22% | 825,320 |
| 2022-04-04 | 2022-03-31 | 0.938 | 854,118 | +46,589 | 0.22% | 800,800 |
| 2022-03-31 | 2022-03-29 | 0.927 | 807,529 | +1,941 | 0.21% | 748,800 |
| 2022-03-29 | 2022-03-25 | 0.927 | 805,588 | +13,588 | 0.21% | 747,000 |
| 2022-03-22 | 2022-03-18 | 0.886 | 792,000 | +9,706 | 0.20% | 701,760 |
| 2022-03-21 | 2022-03-17 | 0.845 | 782,294 | +11,647 | 0.20% | 660,920 |
| 2022-03-18 | 2022-03-16 | 0.773 | 770,647 | -5,824 | 0.20% | 595,500 |
| 2022-03-17 | 2022-03-15 | 0.793 | 776,471 | -13,588 | 0.20% | 616,000 |
| 2022-03-16 | 2022-03-14 | 0.865 | 790,059 | +9,706 | 0.20% | 683,760 |
| 2022-03-15 | 2022-03-11 | 0.876 | 780,353 | -1,941 | 0.20% | 683,400 |
| 2022-03-11 | 2022-03-09 | 0.927 | 782,294 | -13,588 | 0.20% | 725,400 |
| 2022-03-10 | 2022-03-08 | 0.948 | 795,882 | +3,882 | 0.20% | 754,400 |
| 2022-03-09 | 2022-03-07 | 0.968 | 792,000 | +3,882 | 0.20% | 767,040 |
| 2022-02-21 | 2022-02-17 | 1.010 | 788,118 | +17,471 | 0.20% | 795,760 |
| 2022-02-15 | 2022-02-11 | 0.989 | 770,647 | +7,765 | 0.20% | 762,240 |
| 2022-02-14 | 2022-02-10 | 1.010 | 762,882 | +9,706 | 0.20% | 770,280 |
| 2022-02-09 | 2022-02-07 | 0.979 | 753,176 | +19,411 | 0.19% | 737,200 |
| 2022-02-07 | 2022-01-31 | 0.999 | 733,765 | +3,883 | 0.19% | 733,320 |
| 2022-01-27 | 2022-01-25 | 0.999 | 729,882 | +1,941 | 0.19% | 729,440 |
| 2022-01-20 | 2022-01-18 | 0.999 | 727,941 | +11,647 | 0.19% | 727,500 |
| 2022-01-18 | 2022-01-14 | 0.999 | 716,294 | -5,824 | 0.18% | 715,860 |
| 2022-01-17 | 2022-01-13 | 0.968 | 722,118 | -27,176 | 0.19% | 699,360 |
| 2022-01-11 | 2022-01-07 | 0.968 | 749,294 | +1,941 | 0.19% | 725,680 |
| 2022-01-10 | 2022-01-06 | 0.958 | 747,353 | +50,471 | 0.19% | 716,100 |
| 2022-01-07 | 2022-01-05 | 0.958 | 696,882 | -13,589 | 0.18% | 667,740 |
| 2021-12-30 | 2021-12-28 | 0.979 | 710,471 | +1,942 | 0.18% | 695,400 |
| 2021-12-16 | 2021-12-14 | 0.938 | 708,529 | +1,941 | 0.18% | 664,300 |
| 2021-12-15 | 2021-12-13 | 0.958 | 706,588 | -13,588 | 0.18% | 677,040 |
| 2021-12-14 | 2021-12-10 | 0.948 | 720,176 | +1,941 | 0.19% | 682,640 |
| 2021-12-10 | 2021-12-08 | 0.989 | 718,235 | -5,824 | 0.18% | 710,400 |
| 2021-12-08 | 2021-12-06 | 0.999 | 724,059 | +19,412 | 0.19% | 723,620 |
| 2021-11-19 | 2021-11-17 | 1.030 | 704,647 | +9,706 | 0.18% | 726,000 |
| 2021-11-05 | 2021-11-03 | 1.061 | 694,941 | +19,412 | 0.18% | 737,480 |
| 2021-11-03 | 2021-11-01 | 1.082 | 675,529 | -7,765 | 0.17% | 730,800 |
| 2021-11-02 | 2021-10-29 | 1.082 | 683,294 | +29,118 | 0.18% | 739,200 |
| 2021-10-20 | 2021-10-18 | 1.092 | 654,176 | +7,764 | 0.17% | 714,439 |
| 2021-10-12 | 2021-10-08 | 1.051 | 646,412 | +7,765 | 0.17% | 679,320 |
| 2021-10-08 | 2021-10-06 | 1.041 | 638,647 | -425,118 | 0.16% | 664,580 |
| 2021-10-06 | 2021-10-04 | 1.041 | 1,063,765 | -141,706 | 0.27% | 1,106,960 |
| 2021-09-30 | 2021-09-28 | 1.030 | 1,205,471 | -38,823 | 0.31% | 1,242,000 |
| 2021-09-27 | 2021-09-23 | 1.030 | 1,244,294 | -1,941 | 0.32% | 1,282,000 |
| 2021-09-21 | 2021-09-17 | 1.041 | 1,246,235 | -7,765 | 0.32% | 1,296,840 |
| 2021-09-07 | 2021-09-03 | 1.082 | 1,254,000 | +128,118 | 0.32% | 1,356,600 |
| 2021-09-06 | 2021-09-02 | 1.072 | 1,125,882 | +77,647 | 0.29% | 1,206,400 |
| 2021-08-31 | 2021-08-27 | 1.082 | 1,048,235 | -9,706 | 0.27% | 1,134,000 |
| 2021-08-25 | 2021-08-23 | 1.072 | 1,057,941 | -69,883 | 0.27% | 1,133,600 |
| 2021-08-16 | 2021-08-12 | 1.113 | 1,127,824 | +3,883 | 0.29% | 1,254,961 |
| 2021-08-11 | 2021-08-09 | 1.113 | 1,123,941 | -5,824 | 0.29% | 1,250,640 |
| 2021-08-10 | 2021-08-06 | 1.133 | 1,129,765 | -19,411 | 0.29% | 1,280,400 |
| 2021-08-09 | 2021-08-05 | 1.113 | 1,149,176 | -29,118 | 0.30% | 1,278,719 |
| 2021-08-06 | 2021-08-04 | 1.113 | 1,178,294 | -75,706 | 0.30% | 1,311,120 |
| 2021-08-02 | 2021-07-29 | 1.092 | 1,254,000 | -3,882 | 0.32% | 1,369,520 |
| 2021-07-30 | 2021-07-28 | 1.072 | 1,257,882 | -56,294 | 0.32% | 1,347,840 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,314,176 | +1,941 | 0.34% | 1,354,000 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,312,235 | -1,941 | 0.34% | 1,324,960 |
| 2021-07-20 | 2021-07-16 | 1.061 | 1,314,176 | -71,824 | 0.34% | 1,394,620 |
| 2021-07-14 | 2021-07-12 | 1.072 | 1,386,000 | -48,529 | 0.36% | 1,485,120 |
| 2021-07-09 | 2021-07-07 | 1.102 | 1,434,529 | -9,706 | 0.37% | 1,581,460 |
| 2021-07-08 | 2021-07-06 | 1.082 | 1,444,235 | -194,118 | 0.37% | 1,562,400 |
| 2021-07-05 | 2021-06-30 | 1.102 | 1,638,353 | -3,882 | 0.42% | 1,806,160 |
| 2021-06-29 | 2021-06-25 | 1.113 | 1,642,235 | +3,882 | 0.42% | 1,827,360 |
| 2021-06-25 | 2021-06-23 | 1.082 | 1,638,353 | +5,824 | 0.42% | 1,772,400 |
| 2021-06-04 | 2021-06-02 | 1.102 | 1,632,529 | -13,589 | 0.42% | 1,799,740 |
| 2021-05-31 | 2021-05-27 | 1.133 | 1,646,118 | -1,941 | 0.42% | 1,865,600 |
| 2021-05-25 | 2021-05-21 | 1.102 | 1,648,059 | +29,118 | 0.42% | 1,816,860 |
| 2021-05-24 | 2021-05-20 | 1.113 | 1,618,941 | +40,765 | 0.42% | 1,801,440 |
| 2021-05-11 | 2021-05-07 | 1.144 | 1,578,176 | +17,470 | 0.41% | 1,804,859 |
| 2021-05-10 | 2021-05-06 | 1.133 | 1,560,706 | +15,530 | 0.40% | 1,768,800 |
| 2021-05-07 | 2021-05-05 | 1.144 | 1,545,176 | +42,705 | 0.40% | 1,767,119 |
| 2021-04-28 | 2021-04-26 | 1.164 | 1,502,471 | +7,765 | 0.39% | 1,749,240 |
| 2021-04-21 | 2021-04-19 | 1.164 | 1,494,706 | -485,294 | 0.39% | 1,740,200 |
| 2021-04-08 | 2021-04-01 | 1.216 | 1,980,000 | -17,471 | 0.51% | 2,407,200 |
| 2021-04-01 | 2021-03-30 | 1.195 | 1,997,471 | -405,705 | 0.51% | 2,387,280 |
| 2021-03-30 | 2021-03-26 | 1.195 | 2,403,176 | -621,177 | 0.62% | 2,872,159 |
| 2021-03-19 | 2021-03-17 | 1.154 | 3,024,353 | -184,412 | 0.78% | 3,489,920 |
| 2021-03-18 | 2021-03-16 | 1.154 | 3,208,765 | -27,176 | 0.83% | 3,702,720 |
| 2021-03-15 | 2021-03-11 | 1.195 | 3,235,941 | -3,883 | 0.83% | 3,867,440 |
| 2021-02-24 | 2021-02-22 | 1.185 | 3,239,824 | -194,117 | 0.83% | 3,838,701 |
| 2021-02-23 | 2021-02-19 | 1.185 | 3,433,941 | +1,941 | 0.88% | 4,068,700 |
| 2021-02-22 | 2021-02-18 | 1.216 | 3,432,000 | +36,882 | 0.88% | 4,172,480 |
| 2021-02-18 | 2021-02-16 | 1.236 | 3,395,118 | -27,176 | 0.87% | 4,197,600 |
| 2021-02-09 | 2021-02-05 | 1.195 | 3,422,294 | -198,000 | 0.88% | 4,090,160 |
| 2021-02-08 | 2021-02-04 | 1.216 | 3,620,294 | -1,941 | 0.93% | 4,401,400 |
| 2021-02-05 | 2021-02-03 | 1.205 | 3,622,235 | +1,941 | 0.93% | 4,366,440 |
| 2021-02-04 | 2021-02-02 | 1.185 | 3,620,294 | +42,706 | 0.93% | 4,289,500 |
| 2021-02-03 | 2021-02-01 | 1.164 | 3,577,588 | -155,294 | 0.92% | 4,165,180 |
| 2021-02-02 | 2021-01-29 | 1.185 | 3,732,882 | -21,353 | 0.96% | 4,422,900 |
| 2021-01-22 | 2021-01-20 | 1.195 | 3,754,235 | -25,236 | 0.97% | 4,486,880 |
| 2021-01-21 | 2021-01-19 | 1.175 | 3,779,471 | +67,942 | 0.97% | 4,439,160 |
| 2021-01-15 | 2021-01-13 | 1.175 | 3,711,529 | -5,824 | 0.96% | 4,359,360 |
| 2021-01-14 | 2021-01-12 | 1.154 | 3,717,353 | -229,059 | 0.96% | 4,289,600 |
| 2021-01-13 | 2021-01-11 | 1.175 | 3,946,412 | +38,824 | 1.02% | 4,635,240 |
| 2021-01-12 | 2021-01-08 | 1.205 | 3,907,588 | -514,412 | 1.01% | 4,710,420 |
| 2021-01-11 | 2021-01-07 | 1.257 | 4,422,000 | +1,941 | 1.14% | 5,558,320 |
| 2021-01-08 | 2021-01-06 | 1.319 | 4,420,059 | +9,706 | 1.14% | 5,829,120 |
| 2021-01-05 | 2020-12-31 | 1.175 | 4,410,353 | +36,882 | 1.14% | 5,180,160 |
| 2021-01-04 | 2020-12-29 | 1.205 | 4,373,471 | -79,588 | 1.13% | 5,272,020 |
| 2020-12-30 | 2020-12-28 | 1.175 | 4,453,059 | +27,177 | 1.15% | 5,230,320 |
| 2020-12-28 | 2020-12-22 | 1.226 | 4,425,882 | +23,294 | 1.14% | 5,426,400 |
| 2020-12-21 | 2020-12-17 | 1.216 | 4,402,588 | -9,706 | 1.13% | 5,352,480 |
| 2020-12-18 | 2020-12-16 | 1.226 | 4,412,294 | +58,235 | 1.14% | 5,409,740 |
| 2020-12-11 | 2020-12-09 | 1.247 | 4,354,059 | +19,412 | 1.12% | 5,428,060 |
| 2020-12-10 | 2020-12-08 | 1.226 | 4,334,647 | +11,647 | 1.12% | 5,314,540 |
| 2020-12-08 | 2020-12-04 | 1.236 | 4,323,000 | +11,647 | 1.11% | 5,344,800 |
| 2020-12-02 | 2020-11-30 | 1.288 | 4,311,353 | -21,353 | 1.11% | 5,552,500 |
| 2020-11-26 | 2020-11-24 | 1.370 | 4,332,706 | -33,000 | 1.12% | 5,937,120 |
| 2020-11-24 | 2020-11-20 | 1.236 | 4,365,706 | +1,941 | 1.12% | 5,397,600 |
| 2020-11-23 | 2020-11-19 | 1.257 | 4,363,765 | +1,941 | 1.12% | 5,485,120 |
| 2020-11-19 | 2020-11-17 | 1.247 | 4,361,824 | +19,412 | 1.12% | 5,437,741 |
| 2020-11-16 | 2020-11-12 | 1.247 | 4,342,412 | -58,235 | 1.12% | 5,413,540 |
| 2020-11-13 | 2020-11-11 | 1.247 | 4,400,647 | +19,412 | 1.13% | 5,486,140 |
| 2020-11-11 | 2020-11-09 | 1.236 | 4,381,235 | -337,765 | 1.13% | 5,416,800 |
| 2020-11-10 | 2020-11-06 | 1.257 | 4,719,000 | -359,118 | 1.22% | 5,931,640 |
| 2020-11-09 | 2020-11-05 | 1.288 | 5,078,118 | -273,706 | 1.31% | 6,540,000 |
| 2020-11-06 | 2020-11-04 | 1.267 | 5,351,824 | -331,941 | 1.38% | 6,782,221 |
| 2020-11-05 | 2020-11-03 | 1.308 | 5,683,765 | -279,529 | 1.46% | 7,437,120 |
| 2020-11-04 | 2020-11-02 | 1.360 | 5,963,294 | -93,177 | 1.54% | 8,110,080 |
| 2020-11-02 | 2020-10-29 | 1.370 | 6,056,471 | -479,470 | 1.56% | 8,299,201 |
| 2020-10-29 | 2020-10-27 | 1.360 | 6,535,941 | -223,235 | 1.68% | 8,888,880 |
| 2020-10-27 | 2020-10-22 | 1.401 | 6,759,176 | -108,706 | 1.74% | 9,471,039 |
| 2020-10-23 | 2020-10-21 | 1.432 | 6,867,882 | -293,118 | 1.77% | 9,835,639 |
| 2020-10-22 | 2020-10-20 | 1.401 | 7,161,000 | -417,353 | 1.84% | 10,034,080 |
| 2020-10-21 | 2020-10-19 | 1.473 | 7,578,353 | -106,765 | 1.95% | 11,165,440 |
| 2020-10-20 | 2020-10-16 | 1.504 | 7,685,118 | -97,058 | 1.98% | 11,560,281 |
| 2020-10-19 | 2020-10-15 | 1.515 | 7,782,176 | -3,883 | 2.00% | 11,786,459 |
| 2020-10-16 | 2020-10-14 | 1.535 | 7,786,059 | -60,176 | 2.01% | 11,952,780 |
| 2020-10-15 | 2020-10-12 | 1.535 | 7,846,235 | +69,882 | 2.02% | 12,045,160 |
| 2020-10-12 | 2020-10-08 | 1.525 | 7,776,353 | -40,765 | 2.00% | 11,857,760 |
| 2020-10-09 | 2020-10-07 | 1.545 | 7,817,118 | -211,588 | 2.01% | 12,081,001 |
| 2020-10-08 | 2020-10-06 | 1.597 | 8,028,706 | -215,470 | 2.07% | 12,821,600 |
| 2020-09-29 | 2020-09-25 | 1.494 | 8,244,176 | +85,411 | 2.12% | 12,316,299 |
| 2020-09-28 | 2020-09-24 | 1.566 | 8,158,765 | -1,941 | 2.10% | 12,777,120 |
| 2020-09-25 | 2020-09-23 | 1.597 | 8,160,706 | -48,529 | 2.10% | 13,032,400 |
| 2020-09-23 | 2020-09-21 | 1.628 | 8,209,235 | -130,059 | 2.11% | 13,363,640 |
| 2020-09-22 | 2020-09-18 | 1.648 | 8,339,294 | +5,823 | 2.15% | 13,747,200 |
| 2020-09-21 | 2020-09-17 | 1.638 | 8,333,471 | -46,588 | 2.15% | 13,651,741 |
| 2020-09-18 | 2020-09-16 | 1.648 | 8,380,059 | +46,588 | 2.16% | 13,814,400 |
| 2020-09-17 | 2020-09-15 | 1.679 | 8,333,471 | -194,117 | 2.15% | 13,995,181 |
| 2020-09-16 | 2020-09-14 | 1.679 | 8,527,588 | -1,941 | 2.20% | 14,321,180 |
| 2020-09-15 | 2020-09-11 | 1.704 | 8,529,529 | -13,589 | 2.20% | 14,531,265 |
| 2020-09-14 | 2020-09-10 | 1.704 | 8,543,118 | +56,535 | 2.20% | 14,554,415 |
| 2020-09-11 | 2020-09-09 | 1.714 | 8,486,583 | -1,914 | 2.22% | 14,546,800 |
| 2020-09-10 | 2020-09-08 | 1.735 | 8,488,497 | -34,443 | 2.22% | 14,727,521 |
| 2020-09-09 | 2020-09-07 | 1.725 | 8,522,940 | -3,827 | 2.23% | 14,698,199 |
| 2020-09-08 | 2020-09-04 | 1.714 | 8,526,767 | +5,740 | 2.23% | 14,615,679 |
| 2020-09-07 | 2020-09-03 | 1.735 | 8,521,027 | -11,481 | 2.23% | 14,783,960 |
| 2020-09-04 | 2020-09-02 | 1.725 | 8,532,508 | -5,741 | 2.23% | 14,714,700 |
| 2020-09-03 | 2020-09-01 | 1.725 | 8,538,249 | +63,147 | 2.23% | 14,724,600 |
| 2020-09-02 | 2020-08-31 | 1.756 | 8,475,102 | -252,588 | 2.21% | 14,881,441 |
| 2020-09-01 | 2020-08-28 | 1.913 | 8,727,690 | +99,505 | 2.28% | 16,693,260 |
| 2020-08-31 | 2020-08-27 | 1.923 | 8,628,185 | +151,170 | 2.25% | 16,593,119 |
| 2020-08-28 | 2020-08-26 | 1.683 | 8,477,015 | +103,331 | 2.21% | 14,264,600 |
| 2020-08-27 | 2020-08-25 | 1.766 | 8,373,684 | +264,070 | 2.19% | 14,790,881 |
| 2020-08-26 | 2020-08-24 | 1.850 | 8,109,614 | +1,913 | 2.12% | 15,002,520 |
| 2020-08-24 | 2020-08-20 | 1.913 | 8,107,701 | +17,222 | 2.12% | 15,507,421 |
| 2020-08-21 | 2020-08-19 | 1.892 | 8,090,479 | +5,741 | 2.11% | 15,305,361 |
| 2020-08-20 | 2020-08-18 | 1.902 | 8,084,738 | +45,925 | 2.11% | 15,379,000 |
| 2020-08-19 | 2020-08-17 | 1.954 | 8,038,813 | +199,009 | 2.10% | 15,711,740 |
| 2020-08-18 | 2020-08-14 | 2.049 | 7,839,804 | +440,116 | 2.05% | 16,060,240 |
| 2020-08-17 | 2020-08-13 | 2.101 | 7,399,688 | +531,966 | 1.93% | 15,545,340 |
| 2020-08-14 | 2020-08-12 | 2.007 | 6,867,722 | +269,810 | 1.79% | 13,781,760 |
| 2020-08-13 | 2020-08-11 | 2.038 | 6,597,912 | +1,914 | 1.72% | 13,447,201 |
| 2020-08-12 | 2020-08-10 | 2.205 | 6,595,998 | +3,256,858 | 1.72% | 14,546,340 |
| 2020-08-11 | 2020-08-07 | 1.881 | 3,339,140 | +1,892,498 | 0.87% | 6,281,999 |
| 2020-08-10 | 2020-08-06 | 1.986 | 1,446,642 | +1,113,685 | 0.38% | 2,872,800 |
| 2020-08-07 | 2020-08-05 | 1.610 | 332,957 | -44,012 | 0.09% | 535,920 |
| 2020-08-06 | 2020-08-04 | 1.557 | 376,969 | -15,308 | 0.10% | 587,060 |
| 2020-08-03 | 2020-07-30 | 1.557 | 392,277 | +19,135 | 0.10% | 610,900 |
| 2020-07-31 | 2020-07-29 | 1.641 | 373,142 | -51,666 | 0.10% | 612,300 |
| 2020-07-28 | 2020-07-24 | 1.505 | 424,808 | +19,136 | 0.11% | 639,361 |
| 2020-07-27 | 2020-07-23 | 1.526 | 405,672 | +5,741 | 0.11% | 619,040 |
| 2020-07-24 | 2020-07-22 | 1.484 | 399,931 | -1,914 | 0.10% | 593,559 |
| 2020-07-22 | 2020-07-20 | 1.432 | 401,845 | -1,914 | 0.11% | 575,400 |
| 2020-07-21 | 2020-07-17 | 1.442 | 403,759 | +28,704 | 0.11% | 582,361 |
| 2020-07-20 | 2020-07-16 | 1.411 | 375,055 | +13,395 | 0.10% | 529,200 |
| 2020-07-17 | 2020-07-15 | 1.463 | 361,660 | -7,655 | 0.09% | 529,199 |
| 2020-07-16 | 2020-07-14 | 1.463 | 369,315 | +24,876 | 0.10% | 540,400 |
| 2020-07-15 | 2020-07-13 | 1.505 | 344,439 | +45,926 | 0.09% | 518,401 |
| 2020-07-14 | 2020-07-10 | 1.516 | 298,513 | -13,395 | 0.08% | 452,399 |
| 2020-07-13 | 2020-07-09 | 1.547 | 311,908 | -28,703 | 0.08% | 482,480 |
| 2020-07-10 | 2020-07-08 | 1.536 | 340,611 | -120,554 | 0.09% | 523,319 |
| 2020-07-09 | 2020-07-07 | 1.547 | 461,165 | -241,107 | 0.12% | 713,360 |
| 2020-07-08 | 2020-07-06 | 1.557 | 702,272 | -30,617 | 0.18% | 1,093,660 |
| 2020-07-07 | 2020-07-03 | 1.578 | 732,889 | -15,308 | 0.19% | 1,156,661 |
| 2020-07-06 | 2020-07-02 | 1.641 | 748,197 | +26,790 | 0.20% | 1,227,740 |
| 2020-06-30 | 2020-06-26 | 1.651 | 721,407 | +19,135 | 0.19% | 1,191,319 |
| 2020-06-29 | 2020-06-24 | 1.610 | 702,272 | -30,617 | 0.18% | 1,130,360 |
| 2020-06-26 | 2020-06-23 | 1.599 | 732,889 | +51,666 | 0.19% | 1,171,981 |
| 2020-06-24 | 2020-06-22 | 1.620 | 681,223 | +28,703 | 0.18% | 1,103,600 |
| 2020-06-23 | 2020-06-19 | 1.672 | 652,520 | +135,862 | 0.17% | 1,091,201 |
| 2020-06-22 | 2020-06-18 | 1.662 | 516,658 | +68,888 | 0.14% | 858,600 |
| 2020-06-19 | 2020-06-17 | 1.599 | 447,770 | -3,827 | 0.12% | 716,040 |
| 2020-06-18 | 2020-06-16 | 1.641 | 451,597 | -45,925 | 0.12% | 741,040 |
| 2020-06-17 | 2020-06-15 | 1.714 | 497,522 | +22,962 | 0.13% | 852,799 |
| 2020-06-16 | 2020-06-12 | 1.787 | 474,560 | +13,395 | 0.12% | 848,160 |
| 2020-06-15 | 2020-06-11 | 1.756 | 461,165 | +7,654 | 0.12% | 809,760 |
| 2020-06-12 | 2020-06-10 | 1.516 | 453,511 | -32,530 | 0.12% | 687,300 |
| 2020-06-11 | 2020-06-09 | 1.327 | 486,041 | -1,914 | 0.13% | 645,160 |
| 2020-06-10 | 2020-06-08 | 1.359 | 487,955 | +5,741 | 0.13% | 663,001 |
| 2020-06-09 | 2020-06-05 | 1.338 | 482,214 | -22,963 | 0.13% | 645,120 |
| 2020-06-08 | 2020-06-04 | 1.327 | 505,177 | +7,655 | 0.13% | 670,561 |
| 2020-06-05 | 2020-06-03 | 1.359 | 497,522 | +30,616 | 0.13% | 676,000 |
| 2020-06-04 | 2020-06-02 | 1.380 | 466,906 | +9,568 | 0.12% | 644,161 |
| 2020-06-03 | 2020-06-01 | 1.306 | 457,338 | -3,827 | 0.12% | 597,500 |
| 2020-06-01 | 2020-05-28 | 1.306 | 461,165 | -26,790 | 0.12% | 602,500 |
| 2020-05-29 | 2020-05-27 | 1.306 | 487,955 | -11,481 | 0.13% | 637,501 |
| 2020-05-28 | 2020-05-26 | 1.348 | 499,436 | -30,617 | 0.13% | 673,380 |
| 2020-05-27 | 2020-05-25 | 1.338 | 530,053 | -40,184 | 0.14% | 709,120 |
| 2020-05-26 | 2020-05-22 | 1.306 | 570,237 | -164,565 | 0.15% | 745,000 |
| 2020-05-25 | 2020-05-21 | 1.359 | 734,802 | +1,913 | 0.19% | 998,400 |
| 2020-05-22 | 2020-05-20 | 1.369 | 732,889 | -11,481 | 0.19% | 1,003,460 |
| 2020-05-21 | 2020-05-19 | 1.380 | 744,370 | +74,628 | 0.19% | 1,026,960 |
| 2020-05-20 | 2020-05-18 | 1.411 | 669,742 | +114,813 | 0.18% | 945,001 |
| 2020-05-19 | 2020-05-15 | 1.432 | 554,929 | +32,531 | 0.15% | 794,600 |
| 2020-05-18 | 2020-05-14 | 1.442 | 522,398 | -66,975 | 0.14% | 753,479 |
| 2020-05-15 | 2020-05-13 | 1.359 | 589,373 | +1,914 | 0.15% | 800,801 |
| 2020-05-12 | 2020-05-08 | 1.390 | 587,459 | +9,568 | 0.15% | 816,620 |
| 2020-05-11 | 2020-05-07 | 1.390 | 577,891 | +19,135 | 0.15% | 803,320 |
| 2020-05-08 | 2020-05-06 | 1.401 | 558,756 | -5,740 | 0.15% | 782,560 |
| 2020-05-07 | 2020-05-05 | 1.432 | 564,496 | -5,741 | 0.15% | 808,299 |
| 2020-05-06 | 2020-05-04 | 1.390 | 570,237 | +17,222 | 0.15% | 792,680 |
| 2020-05-04 | 2020-04-28 | 1.484 | 553,015 | -9,568 | 0.14% | 820,760 |
| 2020-04-29 | 2020-04-27 | 1.463 | 562,583 | -21,049 | 0.15% | 823,200 |
| 2020-04-27 | 2020-04-23 | 1.526 | 583,632 | -3,827 | 0.15% | 890,600 |
| 2020-04-24 | 2020-04-22 | 1.474 | 587,459 | +5,741 | 0.15% | 865,740 |
| 2020-04-23 | 2020-04-21 | 1.495 | 581,718 | +17,222 | 0.15% | 869,439 |
| 2020-04-22 | 2020-04-20 | 1.526 | 564,496 | +5,740 | 0.15% | 861,399 |
| 2020-04-21 | 2020-04-17 | 1.536 | 558,756 | +11,481 | 0.15% | 858,480 |
| 2020-04-20 | 2020-04-16 | 1.578 | 547,275 | -44,011 | 0.14% | 863,721 |
| 2020-04-17 | 2020-04-15 | 1.547 | 591,286 | +49,752 | 0.15% | 914,640 |
| 2020-04-16 | 2020-04-14 | 1.568 | 541,534 | -30,617 | 0.14% | 849,000 |
| 2020-04-15 | 2020-04-09 | 1.620 | 572,151 | +28,704 | 0.15% | 926,901 |
| 2020-04-09 | 2020-04-07 | 1.568 | 543,447 | +19,135 | 0.14% | 851,999 |
| 2020-04-08 | 2020-04-06 | 1.568 | 524,312 | -103,332 | 0.14% | 822,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 627,644 | -7,654 | 0.16% | 1,003,681 |
| 2020-04-06 | 2020-04-02 | 1.630 | 635,298 | +1,914 | 0.17% | 1,035,840 |
| 2020-04-03 | 2020-04-01 | 1.578 | 633,384 | +11,481 | 0.17% | 999,620 |
| 2020-04-02 | 2020-03-31 | 1.557 | 621,903 | +26,790 | 0.16% | 968,500 |
| 2020-04-01 | 2020-03-30 | 1.620 | 595,113 | +13,395 | 0.16% | 964,100 |
| 2020-03-31 | 2020-03-27 | 1.777 | 581,718 | -26,790 | 0.15% | 1,033,599 |
| 2020-03-30 | 2020-03-26 | 1.871 | 608,508 | -1,914 | 0.16% | 1,138,440 |
| 2020-03-27 | 2020-03-25 | 1.850 | 610,422 | +114,813 | 0.16% | 1,129,261 |
| 2020-03-26 | 2020-03-24 | 1.787 | 495,609 | -17,222 | 0.13% | 885,780 |
| 2020-03-25 | 2020-03-23 | 1.599 | 512,831 | -174,133 | 0.13% | 820,080 |
| 2020-03-24 | 2020-03-20 | 1.662 | 686,964 | +36,358 | 0.18% | 1,141,621 |
| 2020-03-23 | 2020-03-19 | 1.578 | 650,606 | -30,617 | 0.17% | 1,026,800 |
| 2020-03-20 | 2020-03-18 | 1.474 | 681,223 | -57,406 | 0.18% | 1,003,920 |
| 2020-03-19 | 2020-03-17 | 1.526 | 738,629 | -260,243 | 0.19% | 1,127,120 |
| 2020-03-18 | 2020-03-16 | 1.630 | 998,872 | +3,827 | 0.26% | 1,628,640 |
| 2020-03-17 | 2020-03-13 | 1.902 | 995,045 | -24,876 | 0.26% | 1,892,801 |
| 2020-03-16 | 2020-03-12 | 1.975 | 1,019,921 | -306,167 | 0.27% | 2,014,740 |
| 2020-03-13 | 2020-03-11 | 2.101 | 1,326,088 | -176,047 | 0.35% | 2,785,859 |
| 2020-03-12 | 2020-03-10 | 1.975 | 1,502,135 | +451,597 | 0.39% | 2,967,300 |
| 2020-03-11 | 2020-03-09 | 2.122 | 1,050,538 | 0.27% | 2,228,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy