History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 572,000 | +0 | 0.14% | 188,760 |
| 2025-10-13 | 2025-10-09 | 0.330 | 572,000 | +0 | 0.14% | 188,760 |
| 2025-10-10 | 2025-10-08 | 0.340 | 572,000 | +0 | 0.14% | 194,480 |
| 2025-10-09 | 2025-10-06 | 0.345 | 572,000 | +0 | 0.14% | 197,340 |
| 2025-10-08 | 2025-10-03 | 0.340 | 572,000 | +0 | 0.14% | 194,480 |
| 2025-10-06 | 2025-10-02 | 0.340 | 572,000 | +0 | 0.14% | 194,480 |
| 2025-10-03 | 2025-09-30 | 0.340 | 572,000 | +0 | 0.14% | 194,480 |
| 2025-10-02 | 2025-09-29 | 0.340 | 572,000 | +0 | 0.14% | 194,480 |
| 2025-09-30 | 2025-09-26 | 0.335 | 572,000 | +0 | 0.14% | 191,620 |
| 2025-09-29 | 2025-09-25 | 0.340 | 572,000 | +0 | 0.14% | 194,480 |
| 2025-09-26 | 2025-09-24 | 0.355 | 572,000 | +0 | 0.14% | 203,060 |
| 2025-09-25 | 2025-09-23 | 0.360 | 572,000 | +0 | 0.14% | 205,920 |
| 2025-09-24 | 2025-09-22 | 0.370 | 572,000 | +0 | 0.14% | 211,640 |
| 2025-09-23 | 2025-09-19 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-09-22 | 2025-09-18 | 0.370 | 572,000 | +0 | 0.14% | 211,640 |
| 2025-09-19 | 2025-09-17 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-09-17 | 2025-09-15 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-09-16 | 2025-09-12 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-09-15 | 2025-09-11 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-09-12 | 2025-09-10 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-09-11 | 2025-09-09 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-09-10 | 2025-09-08 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-09-09 | 2025-09-05 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-09-08 | 2025-09-04 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-09-05 | 2025-09-03 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-09-04 | 2025-09-02 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-09-03 | 2025-09-01 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-09-02 | 2025-08-29 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-09-01 | 2025-08-28 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-08-29 | 2025-08-27 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-08-28 | 2025-08-26 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-08-27 | 2025-08-25 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-26 | 2025-08-22 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-25 | 2025-08-21 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-22 | 2025-08-20 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-21 | 2025-08-19 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-20 | 2025-08-18 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-08-19 | 2025-08-15 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-18 | 2025-08-14 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-15 | 2025-08-13 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-14 | 2025-08-12 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-13 | 2025-08-11 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-08-12 | 2025-08-08 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-08-11 | 2025-08-07 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-08-08 | 2025-08-06 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-07 | 2025-08-05 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-08-06 | 2025-08-04 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-04 | 2025-07-31 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-08-01 | 2025-07-30 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-07-30 | 2025-07-28 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-07-29 | 2025-07-25 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-07-28 | 2025-07-24 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-07-25 | 2025-07-23 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-07-24 | 2025-07-22 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-07-23 | 2025-07-21 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-07-22 | 2025-07-18 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-07-21 | 2025-07-17 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-07-18 | 2025-07-16 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-07-17 | 2025-07-15 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-07-16 | 2025-07-14 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-07-15 | 2025-07-11 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-07-14 | 2025-07-10 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-07-11 | 2025-07-09 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-07-10 | 2025-07-08 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-07-09 | 2025-07-07 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-07-08 | 2025-07-04 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-07-07 | 2025-07-03 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-07-04 | 2025-07-02 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-07-03 | 2025-06-30 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-07-02 | 2025-06-27 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-06-30 | 2025-06-26 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-06-27 | 2025-06-25 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-06-26 | 2025-06-24 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-06-25 | 2025-06-23 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-06-24 | 2025-06-20 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-06-23 | 2025-06-19 | 0.365 | 572,000 | +0 | 0.14% | 208,780 |
| 2025-06-20 | 2025-06-18 | 0.365 | 572,000 | +0 | 0.14% | 208,780 |
| 2025-06-19 | 2025-06-17 | 0.370 | 572,000 | +0 | 0.14% | 211,640 |
| 2025-06-18 | 2025-06-16 | 0.360 | 572,000 | +0 | 0.14% | 205,920 |
| 2025-06-17 | 2025-06-13 | 0.365 | 572,000 | +0 | 0.14% | 208,780 |
| 2025-06-16 | 2025-06-12 | 0.365 | 572,000 | +0 | 0.14% | 208,780 |
| 2025-06-13 | 2025-06-11 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-06-03 | 2025-05-30 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-06-02 | 2025-05-29 | 0.370 | 572,000 | +0 | 0.14% | 211,640 |
| 2025-05-30 | 2025-05-28 | 0.365 | 572,000 | +0 | 0.14% | 208,780 |
| 2025-05-29 | 2025-05-27 | 0.365 | 572,000 | +0 | 0.14% | 208,780 |
| 2025-05-28 | 2025-05-26 | 0.370 | 572,000 | +0 | 0.14% | 211,640 |
| 2025-05-27 | 2025-05-23 | 0.425 | 572,000 | +0 | 0.14% | 243,100 |
| 2025-05-26 | 2025-05-22 | 0.425 | 572,000 | +0 | 0.14% | 243,100 |
| 2025-05-23 | 2025-05-21 | 0.450 | 572,000 | +0 | 0.14% | 257,400 |
| 2025-05-22 | 2025-05-20 | 0.450 | 572,000 | +0 | 0.14% | 257,400 |
| 2025-05-21 | 2025-05-19 | 0.455 | 572,000 | +0 | 0.14% | 260,260 |
| 2025-05-20 | 2025-05-16 | 0.425 | 572,000 | +0 | 0.14% | 243,100 |
| 2025-05-19 | 2025-05-15 | 0.430 | 572,000 | +0 | 0.14% | 245,960 |
| 2025-05-16 | 2025-05-14 | 0.430 | 572,000 | +0 | 0.14% | 245,960 |
| 2025-05-15 | 2025-05-13 | 0.430 | 572,000 | +0 | 0.14% | 245,960 |
| 2025-05-14 | 2025-05-12 | 0.445 | 572,000 | +0 | 0.14% | 254,540 |
| 2025-05-13 | 2025-05-09 | 0.445 | 572,000 | +0 | 0.14% | 254,540 |
| 2025-05-12 | 2025-05-08 | 0.405 | 572,000 | +0 | 0.14% | 231,660 |
| 2025-05-09 | 2025-05-07 | 0.405 | 572,000 | +0 | 0.14% | 231,660 |
| 2025-05-08 | 2025-05-06 | 0.405 | 572,000 | +0 | 0.14% | 231,660 |
| 2025-05-07 | 2025-05-02 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-05-06 | 2025-04-30 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-05-02 | 2025-04-29 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-04-30 | 2025-04-28 | 0.415 | 572,000 | +0 | 0.14% | 237,380 |
| 2025-04-29 | 2025-04-25 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-04-28 | 2025-04-24 | 0.440 | 572,000 | +0 | 0.14% | 251,680 |
| 2025-04-25 | 2025-04-23 | 0.440 | 572,000 | +0 | 0.14% | 251,680 |
| 2025-04-24 | 2025-04-22 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-04-23 | 2025-04-17 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-04-22 | 2025-04-16 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-04-17 | 2025-04-15 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-04-16 | 2025-04-14 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-04-15 | 2025-04-11 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-04-14 | 2025-04-10 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-04-11 | 2025-04-09 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-04-10 | 2025-04-08 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-04-09 | 2025-04-07 | 0.355 | 572,000 | +0 | 0.14% | 203,060 |
| 2025-04-08 | 2025-04-03 | 0.365 | 572,000 | +0 | 0.14% | 208,780 |
| 2025-04-07 | 2025-04-02 | 0.420 | 572,000 | +0 | 0.14% | 240,240 |
| 2025-04-03 | 2025-04-01 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-04-02 | 2025-03-31 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-04-01 | 2025-03-28 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-03-31 | 2025-03-27 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-03-28 | 2025-03-26 | 0.370 | 572,000 | +0 | 0.14% | 211,640 |
| 2025-03-27 | 2025-03-25 | 0.405 | 572,000 | +0 | 0.14% | 231,660 |
| 2025-03-26 | 2025-03-24 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-03-25 | 2025-03-21 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-03-24 | 2025-03-20 | 0.410 | 572,000 | +0 | 0.14% | 234,520 |
| 2025-03-21 | 2025-03-19 | 0.370 | 572,000 | +0 | 0.14% | 211,640 |
| 2025-03-20 | 2025-03-18 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-03-19 | 2025-03-17 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-18 | 2025-03-14 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-17 | 2025-03-13 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-14 | 2025-03-12 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-13 | 2025-03-11 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-12 | 2025-03-10 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-11 | 2025-03-07 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-10 | 2025-03-06 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-07 | 2025-03-05 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-03-06 | 2025-03-04 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-03-05 | 2025-03-03 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-03-04 | 2025-02-28 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-02-28 | 2025-02-26 | 0.380 | 572,000 | +0 | 0.14% | 217,360 |
| 2025-02-27 | 2025-02-25 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-02-26 | 2025-02-24 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-02-25 | 2025-02-21 | 0.400 | 572,000 | +0 | 0.14% | 228,800 |
| 2025-02-24 | 2025-02-20 | 0.395 | 572,000 | +0 | 0.14% | 225,940 |
| 2025-02-21 | 2025-02-19 | 0.385 | 572,000 | +0 | 0.14% | 220,220 |
| 2025-02-20 | 2025-02-18 | 0.390 | 572,000 | +0 | 0.14% | 223,080 |
| 2025-02-19 | 2025-02-17 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-02-18 | 2025-02-14 | 0.375 | 572,000 | +0 | 0.14% | 214,500 |
| 2025-02-17 | 2025-02-13 | 0.350 | 572,000 | +0 | 0.14% | 200,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 572,000 | +0 | 0.14% | 200,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 572,000 | +0 | 0.14% | 200,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 572,000 | +0 | 0.14% | 200,200 |
| 2025-02-11 | 2025-02-07 | 0.345 | 572,000 | +0 | 0.14% | 197,340 |
| 2025-02-10 | 2025-02-06 | 0.345 | 572,000 | +0 | 0.14% | 197,340 |
| 2025-02-07 | 2025-02-05 | 0.345 | 572,000 | +0 | 0.14% | 197,340 |
| 2025-02-06 | 2025-02-04 | 0.345 | 572,000 | -6,000 | 0.14% | 197,340 |
| 2024-07-11 | 2024-07-09 | 0.590 | 578,000 | -8,000 | 0.14% | 341,020 |
| 2023-10-04 | 2023-09-29 | 0.455 | 586,000 | -2,000 | 0.15% | 266,630 |
| 2023-01-27 | 2023-01-20 | 0.840 | 588,000 | -2,000 | 0.15% | 493,920 |
| 2022-09-30 | 2022-09-28 | 0.790 | 590,000 | -94,000 | 0.15% | 466,100 |
| 2022-09-28 | 2022-09-26 | 0.860 | 684,000 | -48,000 | 0.17% | 588,240 |
| 2022-09-27 | 2022-09-23 | 0.860 | 732,000 | +2,000 | 0.18% | 629,520 |
| 2022-08-12 | 2022-08-10 | 0.720 | 730,000 | -8,000 | 0.18% | 525,600 |
| 2022-07-08 | 2022-07-06 | 0.800 | 738,000 | -60,000 | 0.18% | 590,400 |
| 2022-06-30 | 2022-06-28 | 0.814 | 798,000 | +23,471 | 0.20% | 649,524 |
| 2021-12-17 | 2021-12-15 | 0.927 | 774,529 | -392,118 | 0.20% | 718,200 |
| 2021-11-25 | 2021-11-23 | 1.030 | 1,166,647 | +34,941 | 0.30% | 1,202,000 |
| 2021-11-18 | 2021-11-16 | 1.041 | 1,131,706 | +11,647 | 0.29% | 1,177,660 |
| 2021-11-04 | 2021-11-02 | 1.082 | 1,120,059 | -27,176 | 0.29% | 1,211,700 |
| 2021-11-02 | 2021-10-29 | 1.082 | 1,147,235 | -9,706 | 0.30% | 1,241,100 |
| 2021-11-01 | 2021-10-28 | 1.072 | 1,156,941 | -11,647 | 0.30% | 1,239,680 |
| 2021-10-26 | 2021-10-22 | 1.082 | 1,168,588 | -3,883 | 0.30% | 1,264,200 |
| 2021-10-22 | 2021-10-20 | 1.092 | 1,172,471 | -7,764 | 0.30% | 1,280,480 |
| 2021-10-18 | 2021-10-12 | 1.082 | 1,180,235 | +392,117 | 0.30% | 1,276,800 |
| 2021-09-02 | 2021-08-31 | 1.061 | 788,118 | -1,941 | 0.20% | 836,360 |
| 2021-08-31 | 2021-08-27 | 1.082 | 790,059 | -48,529 | 0.20% | 854,700 |
| 2021-08-19 | 2021-08-17 | 1.113 | 838,588 | +15,529 | 0.22% | 933,120 |
| 2021-06-07 | 2021-06-03 | 1.092 | 823,059 | +25,235 | 0.21% | 898,880 |
| 2021-05-27 | 2021-05-25 | 1.144 | 797,824 | +48,530 | 0.21% | 912,421 |
| 2021-05-17 | 2021-05-13 | 1.133 | 749,294 | +9,706 | 0.19% | 849,200 |
| 2021-05-12 | 2021-05-10 | 1.144 | 739,588 | -3,883 | 0.19% | 845,820 |
| 2021-05-10 | 2021-05-06 | 1.133 | 743,471 | -1,941 | 0.19% | 842,600 |
| 2021-04-30 | 2021-04-28 | 1.133 | 745,412 | +5,824 | 0.19% | 844,800 |
| 2021-04-29 | 2021-04-27 | 1.154 | 739,588 | +19,412 | 0.19% | 853,440 |
| 2021-04-27 | 2021-04-23 | 1.123 | 720,176 | -2,438,118 | 0.19% | 808,779 |
| 2021-04-21 | 2021-04-19 | 1.164 | 3,158,294 | -11,647 | 0.81% | 3,677,020 |
| 2021-04-16 | 2021-04-14 | 1.164 | 3,169,941 | -203,824 | 0.82% | 3,690,580 |
| 2021-04-15 | 2021-04-13 | 1.175 | 3,373,765 | -194,117 | 0.87% | 3,962,640 |
| 2021-04-14 | 2021-04-12 | 1.164 | 3,567,882 | -13,589 | 0.92% | 4,153,880 |
| 2021-04-12 | 2021-04-08 | 1.205 | 3,581,471 | -13,588 | 0.92% | 4,317,300 |
| 2021-03-26 | 2021-03-24 | 1.216 | 3,595,059 | -5,823 | 0.93% | 4,370,720 |
| 2021-03-25 | 2021-03-23 | 1.216 | 3,600,882 | -3,883 | 0.93% | 4,377,800 |
| 2021-03-23 | 2021-03-19 | 1.175 | 3,604,765 | +23,294 | 0.93% | 4,233,960 |
| 2021-03-16 | 2021-03-12 | 1.195 | 3,581,471 | -11,647 | 0.92% | 4,280,400 |
| 2021-03-15 | 2021-03-11 | 1.195 | 3,593,118 | -97,058 | 0.93% | 4,294,320 |
| 2021-03-11 | 2021-03-09 | 1.205 | 3,690,176 | +29,117 | 0.95% | 4,448,339 |
| 2021-03-10 | 2021-03-08 | 1.205 | 3,661,059 | -25,235 | 0.94% | 4,413,240 |
| 2021-02-01 | 2021-01-28 | 1.164 | 3,686,294 | +291,176 | 0.95% | 4,291,740 |
| 2021-01-29 | 2021-01-27 | 1.195 | 3,395,118 | +97,059 | 0.87% | 4,057,680 |
| 2021-01-28 | 2021-01-26 | 1.185 | 3,298,059 | +547,412 | 0.85% | 3,907,700 |
| 2021-01-08 | 2021-01-06 | 1.319 | 2,750,647 | +69,882 | 0.71% | 3,627,520 |
| 2020-12-28 | 2020-12-22 | 1.226 | 2,680,765 | -7,764 | 0.69% | 3,286,780 |
| 2020-12-15 | 2020-12-11 | 1.226 | 2,688,529 | -1,942 | 0.69% | 3,296,299 |
| 2020-12-10 | 2020-12-08 | 1.226 | 2,690,471 | -1,941 | 0.69% | 3,298,681 |
| 2020-12-04 | 2020-12-02 | 1.278 | 2,692,412 | -19,412 | 0.69% | 3,439,760 |
| 2020-12-02 | 2020-11-30 | 1.288 | 2,711,824 | +207,706 | 0.70% | 3,492,501 |
| 2020-11-26 | 2020-11-24 | 1.370 | 2,504,118 | +153,353 | 0.65% | 3,431,400 |
| 2020-11-25 | 2020-11-23 | 1.308 | 2,350,765 | +1,797,530 | 0.61% | 3,075,940 |
| 2020-11-16 | 2020-11-12 | 1.247 | 553,235 | +11,647 | 0.14% | 689,700 |
| 2020-11-05 | 2020-11-03 | 1.308 | 541,588 | -3,883 | 0.14% | 708,660 |
| 2020-10-08 | 2020-10-06 | 1.597 | 545,471 | -38,823 | 0.14% | 871,101 |
| 2020-10-07 | 2020-10-05 | 1.566 | 584,294 | -29,118 | 0.15% | 915,040 |
| 2020-10-06 | 2020-09-30 | 1.618 | 613,412 | -19,412 | 0.16% | 992,240 |
| 2020-10-05 | 2020-09-29 | 1.545 | 632,824 | -29,117 | 0.16% | 978,001 |
| 2020-09-29 | 2020-09-25 | 1.494 | 661,941 | -3,883 | 0.17% | 988,900 |
| 2020-09-24 | 2020-09-22 | 1.628 | 665,824 | +9,706 | 0.17% | 1,083,881 |
| 2020-09-21 | 2020-09-17 | 1.638 | 656,118 | -19,411 | 0.17% | 1,074,841 |
| 2020-09-18 | 2020-09-16 | 1.648 | 675,529 | -213,530 | 0.17% | 1,113,599 |
| 2020-09-14 | 2020-09-10 | 1.704 | 889,059 | +12,654 | 0.23% | 1,514,638 |
| 2020-09-09 | 2020-09-07 | 1.725 | 876,405 | +19,136 | 0.23% | 1,511,400 |
| 2020-09-07 | 2020-09-03 | 1.735 | 857,269 | -130,121 | 0.22% | 1,487,360 |
| 2020-09-04 | 2020-09-02 | 1.725 | 987,390 | +3,827 | 0.26% | 1,702,799 |
| 2020-09-03 | 2020-09-01 | 1.725 | 983,563 | -214,318 | 0.26% | 1,696,199 |
| 2020-09-02 | 2020-08-31 | 1.756 | 1,197,881 | +47,839 | 0.31% | 2,103,361 |
| 2020-08-31 | 2020-08-27 | 1.923 | 1,150,042 | +9,568 | 0.30% | 2,211,680 |
| 2020-08-27 | 2020-08-25 | 1.766 | 1,140,474 | +44,011 | 0.30% | 2,014,479 |
| 2020-08-25 | 2020-08-21 | 1.871 | 1,096,463 | -93,764 | 0.29% | 2,051,341 |
| 2020-08-24 | 2020-08-20 | 1.913 | 1,190,227 | -26,789 | 0.31% | 2,276,521 |
| 2020-08-21 | 2020-08-19 | 1.892 | 1,217,016 | -82,283 | 0.32% | 2,302,320 |
| 2020-08-20 | 2020-08-18 | 1.902 | 1,299,299 | -42,098 | 0.34% | 2,471,561 |
| 2020-08-19 | 2020-08-17 | 1.954 | 1,341,397 | -93,764 | 0.35% | 2,621,740 |
| 2020-08-18 | 2020-08-14 | 2.049 | 1,435,161 | -9,567 | 0.38% | 2,940,001 |
| 2020-08-17 | 2020-08-13 | 2.101 | 1,444,728 | -63,147 | 0.38% | 3,035,099 |
| 2020-08-14 | 2020-08-12 | 2.007 | 1,507,875 | -76,542 | 0.39% | 3,025,919 |
| 2020-08-13 | 2020-08-11 | 2.038 | 1,584,417 | -82,283 | 0.41% | 3,229,199 |
| 2020-08-12 | 2020-08-10 | 2.205 | 1,666,700 | -32,530 | 0.44% | 3,675,620 |
| 2020-08-11 | 2020-08-07 | 1.881 | 1,699,230 | +221,971 | 0.44% | 3,196,800 |
| 2020-08-10 | 2020-08-06 | 1.986 | 1,477,259 | +95,678 | 0.39% | 2,933,601 |
| 2020-08-05 | 2020-08-03 | 1.568 | 1,381,581 | +3,827 | 0.36% | 2,166,000 |
| 2020-08-03 | 2020-07-30 | 1.557 | 1,377,754 | +294,686 | 0.36% | 2,145,600 |
| 2020-07-31 | 2020-07-29 | 1.641 | 1,083,068 | +288,946 | 0.28% | 1,777,240 |
| 2020-07-30 | 2020-07-28 | 1.536 | 794,122 | -1,914 | 0.21% | 1,220,100 |
| 2020-07-29 | 2020-07-27 | 1.516 | 796,036 | -15,308 | 0.21% | 1,206,400 |
| 2020-07-27 | 2020-07-23 | 1.526 | 811,344 | -9,568 | 0.21% | 1,238,080 |
| 2020-07-21 | 2020-07-17 | 1.442 | 820,912 | -13,395 | 0.21% | 1,184,040 |
| 2020-07-17 | 2020-07-15 | 1.463 | 834,307 | -5,740 | 0.22% | 1,220,800 |
| 2020-07-13 | 2020-07-09 | 1.547 | 840,047 | +11,481 | 0.22% | 1,299,439 |
| 2020-07-10 | 2020-07-08 | 1.536 | 828,566 | -45,925 | 0.22% | 1,273,020 |
| 2020-07-09 | 2020-07-07 | 1.547 | 874,491 | +28,703 | 0.23% | 1,352,720 |
| 2020-07-08 | 2020-07-06 | 1.557 | 845,788 | -1,914 | 0.22% | 1,317,160 |
| 2020-07-02 | 2020-06-29 | 1.610 | 847,702 | -1,913 | 0.22% | 1,364,441 |
| 2020-06-26 | 2020-06-23 | 1.599 | 849,615 | +7,654 | 0.22% | 1,358,640 |
| 2020-06-19 | 2020-06-17 | 1.599 | 841,961 | +66,974 | 0.22% | 1,346,400 |
| 2020-06-18 | 2020-06-16 | 1.641 | 774,987 | -19,135 | 0.20% | 1,271,700 |
| 2020-06-17 | 2020-06-15 | 1.714 | 794,122 | +19,135 | 0.21% | 1,361,200 |
| 2020-06-15 | 2020-06-11 | 1.756 | 774,987 | -17,222 | 0.20% | 1,360,800 |
| 2020-06-12 | 2020-06-10 | 1.516 | 792,209 | +59,320 | 0.21% | 1,200,601 |
| 2020-06-11 | 2020-06-09 | 1.327 | 732,889 | -11,481 | 0.19% | 972,820 |
| 2020-06-01 | 2020-05-28 | 1.306 | 744,370 | -1,914 | 0.19% | 972,500 |
| 2020-05-22 | 2020-05-20 | 1.369 | 746,284 | -21,049 | 0.20% | 1,021,801 |
| 2020-05-19 | 2020-05-15 | 1.432 | 767,333 | -3,827 | 0.20% | 1,098,741 |
| 2020-05-18 | 2020-05-14 | 1.442 | 771,160 | -11,481 | 0.20% | 1,112,281 |
| 2020-05-14 | 2020-05-12 | 1.380 | 782,641 | -9,568 | 0.20% | 1,079,760 |
| 2020-05-13 | 2020-05-11 | 1.380 | 792,209 | +9,568 | 0.21% | 1,092,960 |
| 2020-05-12 | 2020-05-08 | 1.390 | 782,641 | -1,913 | 0.20% | 1,087,940 |
| 2020-05-11 | 2020-05-07 | 1.390 | 784,554 | -9,568 | 0.20% | 1,090,599 |
| 2020-05-08 | 2020-05-06 | 1.401 | 794,122 | -9,568 | 0.21% | 1,112,200 |
| 2020-05-07 | 2020-05-05 | 1.432 | 803,690 | -40,184 | 0.21% | 1,150,800 |
| 2020-05-06 | 2020-05-04 | 1.390 | 843,874 | -1,914 | 0.22% | 1,173,059 |
| 2020-05-05 | 2020-04-29 | 1.474 | 845,788 | -51,666 | 0.22% | 1,246,440 |
| 2020-05-04 | 2020-04-28 | 1.484 | 897,454 | -21,049 | 0.23% | 1,331,960 |
| 2020-04-29 | 2020-04-27 | 1.463 | 918,503 | +3,827 | 0.24% | 1,344,000 |
| 2020-04-28 | 2020-04-24 | 1.484 | 914,676 | -1,913 | 0.24% | 1,357,520 |
| 2020-04-24 | 2020-04-22 | 1.474 | 916,589 | -5,741 | 0.24% | 1,350,780 |
| 2020-04-23 | 2020-04-21 | 1.495 | 922,330 | -68,888 | 0.24% | 1,378,520 |
| 2020-04-22 | 2020-04-20 | 1.526 | 991,218 | -3,827 | 0.26% | 1,512,561 |
| 2020-04-21 | 2020-04-17 | 1.536 | 995,045 | -68,887 | 0.26% | 1,528,800 |
| 2020-04-16 | 2020-04-14 | 1.568 | 1,063,932 | -95,678 | 0.28% | 1,667,999 |
| 2020-04-15 | 2020-04-09 | 1.620 | 1,159,610 | +13,395 | 0.30% | 1,878,600 |
| 2020-04-14 | 2020-04-08 | 1.557 | 1,146,215 | -38,271 | 0.30% | 1,785,020 |
| 2020-04-09 | 2020-04-07 | 1.568 | 1,184,486 | +9,568 | 0.31% | 1,857,000 |
| 2020-04-08 | 2020-04-06 | 1.568 | 1,174,918 | -28,703 | 0.31% | 1,842,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 1,203,621 | -11,482 | 0.31% | 1,924,739 |
| 2020-04-02 | 2020-03-31 | 1.557 | 1,215,103 | +28,704 | 0.32% | 1,892,301 |
| 2020-03-31 | 2020-03-27 | 1.777 | 1,186,399 | -19,136 | 0.31% | 2,107,999 |
| 2020-03-30 | 2020-03-26 | 1.871 | 1,205,535 | +17,222 | 0.32% | 2,255,400 |
| 2020-03-27 | 2020-03-25 | 1.850 | 1,188,313 | -76,542 | 0.31% | 2,198,340 |
| 2020-03-26 | 2020-03-24 | 1.787 | 1,264,855 | -28,703 | 0.33% | 2,260,620 |
| 2020-03-24 | 2020-03-20 | 1.662 | 1,293,558 | -55,493 | 0.34% | 2,149,680 |
| 2020-03-23 | 2020-03-19 | 1.578 | 1,349,051 | -57,406 | 0.35% | 2,129,100 |
| 2020-03-20 | 2020-03-18 | 1.474 | 1,406,457 | +17,222 | 0.37% | 2,072,699 |
| 2020-03-19 | 2020-03-17 | 1.526 | 1,389,235 | -44,012 | 0.36% | 2,119,919 |
| 2020-03-18 | 2020-03-16 | 1.630 | 1,433,247 | -47,839 | 0.37% | 2,336,880 |
| 2020-03-17 | 2020-03-13 | 1.902 | 1,481,086 | -9,567 | 0.39% | 2,817,361 |
| 2020-03-16 | 2020-03-12 | 1.975 | 1,490,653 | -11,482 | 0.39% | 2,944,619 |
| 2020-03-13 | 2020-03-11 | 2.101 | 1,502,135 | +200,923 | 0.39% | 3,155,701 |
| 2020-03-12 | 2020-03-10 | 1.975 | 1,301,212 | -89,937 | 0.34% | 2,570,399 |
| 2020-03-11 | 2020-03-09 | 2.122 | 1,391,149 | 0.36% | 2,951,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy