History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-10-09 | 2025-10-06 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-10-08 | 2025-10-03 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-10-03 | 2025-09-30 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-10-02 | 2025-09-29 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-09-29 | 2025-09-25 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-09-26 | 2025-09-24 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-09-25 | 2025-09-23 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-09-23 | 2025-09-19 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-09-19 | 2025-09-17 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-17 | 2025-09-15 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-16 | 2025-09-12 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-15 | 2025-09-11 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-12 | 2025-09-10 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-11 | 2025-09-09 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-10 | 2025-09-08 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-09 | 2025-09-05 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-08 | 2025-09-04 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-04 | 2025-09-02 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-03 | 2025-09-01 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-09-01 | 2025-08-28 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-08-28 | 2025-08-26 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-27 | 2025-08-25 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-26 | 2025-08-22 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-25 | 2025-08-21 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-22 | 2025-08-20 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-21 | 2025-08-19 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-08-19 | 2025-08-15 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-14 | 2025-08-12 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-13 | 2025-08-11 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-12 | 2025-08-08 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-11 | 2025-08-07 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-07 | 2025-08-05 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-06 | 2025-08-04 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-04 | 2025-07-31 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-08-01 | 2025-07-30 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-07-29 | 2025-07-25 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-07-28 | 2025-07-24 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-07-24 | 2025-07-22 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-07-23 | 2025-07-21 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-07-22 | 2025-07-18 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-07-21 | 2025-07-17 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-17 | 2025-07-15 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-16 | 2025-07-14 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-07-14 | 2025-07-10 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-11 | 2025-07-09 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-10 | 2025-07-08 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-09 | 2025-07-07 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-07-08 | 2025-07-04 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-07 | 2025-07-03 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-04 | 2025-07-02 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-07-02 | 2025-06-27 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-06-30 | 2025-06-26 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-06-27 | 2025-06-25 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-06-26 | 2025-06-24 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-06-25 | 2025-06-23 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-06-24 | 2025-06-20 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-06-23 | 2025-06-19 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-06-20 | 2025-06-18 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-06-19 | 2025-06-17 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-06-18 | 2025-06-16 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-06-16 | 2025-06-12 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-06-13 | 2025-06-11 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-06-03 | 2025-05-30 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-30 | 2025-05-28 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-05-29 | 2025-05-27 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-05-28 | 2025-05-26 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-27 | 2025-05-23 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-05-26 | 2025-05-22 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-05-23 | 2025-05-21 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2025-05-20 | 2025-05-16 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-05-19 | 2025-05-15 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-05-16 | 2025-05-14 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-05-15 | 2025-05-13 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-05-14 | 2025-05-12 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-05-13 | 2025-05-09 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-05-12 | 2025-05-08 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-07 | 2025-05-02 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-05-06 | 2025-04-30 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-05-02 | 2025-04-29 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-04-29 | 2025-04-25 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-28 | 2025-04-24 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-04-24 | 2025-04-22 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-04-23 | 2025-04-17 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-22 | 2025-04-16 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-17 | 2025-04-15 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-16 | 2025-04-14 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-15 | 2025-04-11 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-04-14 | 2025-04-10 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-04-11 | 2025-04-09 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-04-10 | 2025-04-08 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-04-08 | 2025-04-03 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-04-07 | 2025-04-02 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-04-03 | 2025-04-01 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-03-31 | 2025-03-27 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-03-27 | 2025-03-25 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-03-25 | 2025-03-21 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-03-24 | 2025-03-20 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-03-21 | 2025-03-19 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-03-20 | 2025-03-18 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-03-19 | 2025-03-17 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-18 | 2025-03-14 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-17 | 2025-03-13 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-14 | 2025-03-12 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-13 | 2025-03-11 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-12 | 2025-03-10 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-11 | 2025-03-07 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-10 | 2025-03-06 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-07 | 2025-03-05 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-06 | 2025-03-04 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-02-28 | 2025-02-26 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-02-27 | 2025-02-25 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-02-21 | 2025-02-19 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-02-20 | 2025-02-18 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-02-11 | 2025-02-07 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-02-10 | 2025-02-06 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-02-07 | 2025-02-05 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-02-06 | 2025-02-04 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-02-05 | 2025-02-03 | 0.365 | 28,000 | -2,000 | 0.01% | 10,220 |
| 2024-10-28 | 2024-10-24 | 0.540 | 30,000 | -60,000 | 0.01% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.540 | 90,000 | +2,000 | 0.02% | 48,600 |
| 2024-05-22 | 2024-05-20 | 0.760 | 88,000 | -12,000 | 0.02% | 66,880 |
| 2024-05-13 | 2024-05-09 | 0.620 | 100,000 | +60,000 | 0.03% | 62,000 |
| 2024-03-27 | 2024-03-25 | 0.590 | 40,000 | -32,000 | 0.01% | 23,600 |
| 2023-08-11 | 2023-08-09 | 0.600 | 72,000 | +32,000 | 0.02% | 43,200 |
| 2022-07-07 | 2022-07-05 | 0.830 | 40,000 | -20,000 | 0.01% | 33,200 |
| 2022-06-30 | 2022-06-28 | 0.814 | 60,000 | +1,765 | 0.01% | 48,836 |
| 2022-01-13 | 2022-01-11 | 0.979 | 58,235 | -9,706 | 0.01% | 57,000 |
| 2021-03-26 | 2021-03-24 | 1.216 | 67,941 | +5,823 | 0.02% | 82,600 |
| 2021-03-03 | 2021-03-01 | 1.236 | 62,118 | +11,647 | 0.02% | 76,800 |
| 2021-02-19 | 2021-02-17 | 1.247 | 50,471 | -29,117 | 0.01% | 62,921 |
| 2021-01-29 | 2021-01-27 | 1.195 | 79,588 | -11,647 | 0.02% | 95,120 |
| 2021-01-13 | 2021-01-11 | 1.175 | 91,235 | -58,236 | 0.02% | 107,160 |
| 2021-01-11 | 2021-01-07 | 1.257 | 149,471 | -9,705 | 0.04% | 187,881 |
| 2021-01-08 | 2021-01-06 | 1.319 | 159,176 | +99,000 | 0.04% | 209,919 |
| 2020-11-09 | 2020-11-05 | 1.288 | 60,176 | -9,706 | 0.02% | 77,499 |
| 2020-10-28 | 2020-10-23 | 1.391 | 69,882 | -34,942 | 0.02% | 97,200 |
| 2020-09-25 | 2020-09-23 | 1.597 | 104,824 | -3,882 | 0.03% | 167,401 |
| 2020-09-14 | 2020-09-10 | 1.704 | 108,706 | +1,547 | 0.03% | 185,196 |
| 2020-09-03 | 2020-09-01 | 1.725 | 107,159 | -9,567 | 0.03% | 184,801 |
| 2020-09-01 | 2020-08-28 | 1.913 | 116,726 | +9,567 | 0.03% | 223,259 |
| 2020-08-31 | 2020-08-27 | 1.923 | 107,159 | +9,568 | 0.03% | 206,081 |
| 2020-08-17 | 2020-08-13 | 2.101 | 97,591 | +15,308 | 0.03% | 205,020 |
| 2020-08-14 | 2020-08-12 | 2.007 | 82,283 | -19,135 | 0.02% | 165,121 |
| 2020-08-13 | 2020-08-11 | 2.038 | 101,418 | -28,703 | 0.03% | 206,700 |
| 2020-08-12 | 2020-08-10 | 2.205 | 130,121 | -9,568 | 0.03% | 286,959 |
| 2020-08-11 | 2020-08-07 | 1.881 | 139,689 | -42,098 | 0.04% | 262,800 |
| 2020-08-10 | 2020-08-06 | 1.986 | 181,787 | +9,568 | 0.05% | 361,000 |
| 2020-08-07 | 2020-08-05 | 1.610 | 172,219 | +70,801 | 0.04% | 277,200 |
| 2020-07-29 | 2020-07-27 | 1.516 | 101,418 | -105,245 | 0.03% | 153,700 |
| 2020-07-24 | 2020-07-22 | 1.484 | 206,663 | +95,677 | 0.05% | 306,720 |
| 2020-06-17 | 2020-06-15 | 1.714 | 110,986 | -28,703 | 0.03% | 190,240 |
| 2020-06-16 | 2020-06-12 | 1.787 | 139,689 | +11,481 | 0.04% | 249,660 |
| 2020-06-15 | 2020-06-11 | 1.756 | 128,208 | -19,135 | 0.03% | 225,121 |
| 2020-06-12 | 2020-06-10 | 1.516 | 147,343 | -66,974 | 0.04% | 223,300 |
| 2020-06-09 | 2020-06-05 | 1.338 | 214,317 | -47,839 | 0.06% | 286,720 |
| 2020-06-08 | 2020-06-04 | 1.327 | 262,156 | +9,568 | 0.07% | 347,980 |
| 2020-06-05 | 2020-06-03 | 1.359 | 252,588 | +66,974 | 0.07% | 343,200 |
| 2020-06-04 | 2020-06-02 | 1.380 | 185,614 | +74,628 | 0.05% | 256,080 |
| 2020-05-14 | 2020-05-12 | 1.380 | 110,986 | -19,135 | 0.03% | 153,120 |
| 2020-05-13 | 2020-05-11 | 1.380 | 130,121 | -38,271 | 0.03% | 179,520 |
| 2020-05-12 | 2020-05-08 | 1.390 | 168,392 | +19,135 | 0.04% | 234,080 |
| 2020-05-07 | 2020-05-05 | 1.432 | 149,257 | -15,308 | 0.04% | 213,720 |
| 2020-05-05 | 2020-04-29 | 1.474 | 164,565 | -3,827 | 0.04% | 242,520 |
| 2020-04-29 | 2020-04-27 | 1.463 | 168,392 | -135,862 | 0.04% | 246,400 |
| 2020-04-28 | 2020-04-24 | 1.484 | 304,254 | -38,271 | 0.08% | 451,560 |
| 2020-04-27 | 2020-04-23 | 1.526 | 342,525 | +212,404 | 0.09% | 522,680 |
| 2020-04-23 | 2020-04-21 | 1.495 | 130,121 | +19,135 | 0.03% | 194,480 |
| 2020-04-22 | 2020-04-20 | 1.526 | 110,986 | -13,395 | 0.03% | 169,360 |
| 2020-04-21 | 2020-04-17 | 1.536 | 124,381 | -44,011 | 0.03% | 191,101 |
| 2020-04-20 | 2020-04-16 | 1.578 | 168,392 | +36,357 | 0.04% | 265,760 |
| 2020-04-09 | 2020-04-07 | 1.568 | 132,035 | +19,136 | 0.03% | 207,000 |
| 2020-04-03 | 2020-04-01 | 1.578 | 112,899 | -19,136 | 0.03% | 178,180 |
| 2020-03-31 | 2020-03-27 | 1.777 | 132,035 | +19,136 | 0.03% | 234,600 |
| 2020-03-24 | 2020-03-20 | 1.662 | 112,899 | -9,568 | 0.03% | 187,620 |
| 2020-03-20 | 2020-03-18 | 1.474 | 122,467 | +9,568 | 0.03% | 180,480 |
| 2020-03-18 | 2020-03-16 | 1.630 | 112,899 | -47,839 | 0.03% | 184,080 |
| 2020-03-17 | 2020-03-13 | 1.902 | 160,738 | +19,135 | 0.04% | 305,760 |
| 2020-03-16 | 2020-03-12 | 1.975 | 141,603 | -9,567 | 0.04% | 279,721 |
| 2020-03-13 | 2020-03-11 | 2.101 | 151,170 | -82,283 | 0.04% | 317,579 |
| 2020-03-12 | 2020-03-10 | 1.975 | 233,453 | +47,839 | 0.06% | 461,160 |
| 2020-03-11 | 2020-03-09 | 2.122 | 185,614 | 0.05% | 393,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy