History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.395 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.445 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.395 0 +0
2025-03-10 2025-03-06 0.395 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.385 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.355 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.355 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.355 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.370 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.540 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.640 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.590 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.740 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.760 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.570 0 +0
2024-03-18 2024-03-14 0.570 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.520 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.510 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.550 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.465 0 +0
2023-11-22 2023-11-20 0.465 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.410 0 +0
2023-10-30 2023-10-26 0.410 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.435 0 +0
2023-10-18 2023-10-16 0.435 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.475 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.540 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.650 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.670 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.770 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.640 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.680 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.800 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.710 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.820 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.780 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.800 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.770 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.770 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.760 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.780 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.780 0 +0
2023-02-24 2023-02-22 0.780 0 +0
2023-02-23 2023-02-21 0.780 0 +0
2023-02-22 2023-02-20 0.780 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.850 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.820 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.830 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.820 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.810 0 +0
2023-01-17 2023-01-13 0.770 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.780 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.820 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.890 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.830 0 +0
2022-12-09 2022-12-07 0.830 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.810 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.770 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.730 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.730 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.860 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.780 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.750 0 +0
2022-09-13 2022-09-08 0.770 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.780 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.710 0 +0
2022-08-09 2022-08-05 0.710 0 +0
2022-08-08 2022-08-04 0.710 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.770 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.740 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.780 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.876 0 +0
2022-06-30 2022-06-28 0.814 0 +0
2022-06-29 2022-06-27 0.824 0 +0
2022-06-28 2022-06-24 0.793 0 +0
2022-06-27 2022-06-23 0.814 0 +0
2022-06-24 2022-06-22 0.835 0 +0
2022-06-23 2022-06-21 0.845 0 +0
2022-06-22 2022-06-20 0.865 0 +0
2022-06-21 2022-06-17 0.855 0 +0
2022-06-20 2022-06-16 0.845 0 +0
2022-06-17 2022-06-15 0.855 0 +0
2022-06-16 2022-06-14 0.835 0 +0
2022-06-15 2022-06-13 0.865 0 +0
2022-06-14 2022-06-10 0.886 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.876 0 +0
2022-06-08 2022-06-06 0.876 0 +0
2022-06-07 2022-06-02 0.876 0 +0
2022-06-06 2022-06-01 0.865 0 +0
2022-06-02 2022-05-31 0.876 0 +0
2022-06-01 2022-05-30 0.876 0 +0
2022-05-31 2022-05-27 0.917 0 +0
2022-05-30 2022-05-26 0.876 0 +0
2022-05-27 2022-05-25 0.896 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.876 0 +0
2022-05-23 2022-05-19 0.865 0 +0
2022-05-20 2022-05-18 0.835 0 +0
2022-05-19 2022-05-17 0.896 0 +0
2022-05-18 2022-05-16 0.896 0 +0
2022-05-17 2022-05-13 0.896 0 +0
2022-05-16 2022-05-12 0.938 0 +0
2022-05-13 2022-05-11 0.927 0 +0
2022-05-12 2022-05-10 0.917 0 +0
2022-05-11 2022-05-06 0.948 0 +0
2022-05-10 2022-05-05 0.917 0 +0
2022-05-06 2022-05-04 0.927 0 +0
2022-05-05 2022-05-03 0.948 0 +0
2022-05-04 2022-04-29 0.917 0 +0
2022-05-03 2022-04-28 0.907 0 +0
2022-04-29 2022-04-27 0.938 0 +0
2022-04-28 2022-04-26 0.917 0 +0
2022-04-27 2022-04-25 0.886 0 +0
2022-04-26 2022-04-22 0.896 0 +0
2022-04-25 2022-04-21 0.896 0 +0
2022-04-22 2022-04-20 0.917 0 +0
2022-04-21 2022-04-19 0.917 0 +0
2022-04-20 2022-04-14 0.958 0 +0
2022-04-19 2022-04-13 0.968 0 +0
2022-04-14 2022-04-12 0.927 0 +0
2022-04-13 2022-04-11 0.927 0 +0
2022-04-12 2022-04-08 0.948 0 +0
2022-04-11 2022-04-07 0.938 0 +0
2022-04-08 2022-04-06 0.968 0 +0
2022-04-07 2022-04-04 0.989 0 +0
2022-04-06 2022-04-01 0.938 0 +0
2022-04-04 2022-03-31 0.938 0 +0
2022-04-01 2022-03-30 0.907 0 +0
2022-03-31 2022-03-29 0.927 0 +0
2022-03-30 2022-03-28 0.938 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.907 0 +0
2022-03-24 2022-03-22 0.927 0 +0
2022-03-23 2022-03-21 0.876 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.845 0 +0
2022-03-18 2022-03-16 0.773 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.865 0 +0
2022-03-15 2022-03-11 0.876 0 +0
2022-03-14 2022-03-10 0.917 0 +0
2022-03-11 2022-03-09 0.927 0 +0
2022-03-10 2022-03-08 0.948 0 +0
2022-03-09 2022-03-07 0.968 0 +0
2022-03-08 2022-03-04 0.979 0 +0
2022-03-07 2022-03-03 0.989 0 +0
2022-03-04 2022-03-02 0.979 0 +0
2022-03-03 2022-03-01 0.989 0 +0
2022-03-02 2022-02-28 0.999 0 +0
2022-03-01 2022-02-25 0.968 0 +0
2022-02-28 2022-02-24 0.999 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.030 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.010 0 +0
2022-02-17 2022-02-15 1.010 0 +0
2022-02-16 2022-02-14 0.999 0 +0
2022-02-15 2022-02-11 0.989 0 +0
2022-02-14 2022-02-10 1.010 0 +0
2022-02-11 2022-02-09 0.989 0 +0
2022-02-10 2022-02-08 0.979 0 +0
2022-02-09 2022-02-07 0.979 0 +0
2022-02-08 2022-02-04 0.989 0 +0
2022-02-07 2022-01-31 0.999 0 +0
2022-02-04 2022-01-27 0.968 0 +0
2022-01-28 2022-01-26 0.979 0 +0
2022-01-27 2022-01-25 0.999 0 +0
2022-01-26 2022-01-24 1.010 0 +0
2022-01-25 2022-01-21 0.999 0 +0
2022-01-24 2022-01-20 0.989 0 +0
2022-01-21 2022-01-19 0.999 0 +0
2022-01-20 2022-01-18 0.999 0 +0
2022-01-19 2022-01-17 1.010 0 +0
2022-01-18 2022-01-14 0.999 0 +0
2022-01-17 2022-01-13 0.968 0 +0
2022-01-14 2022-01-12 0.979 0 +0
2022-01-13 2022-01-11 0.979 0 +0
2022-01-12 2022-01-10 0.968 0 +0
2022-01-11 2022-01-07 0.968 0 +0
2022-01-10 2022-01-06 0.958 0 +0
2022-01-07 2022-01-05 0.958 0 +0
2022-01-06 2022-01-04 0.938 0 +0
2022-01-05 2022-01-03 0.938 0 +0
2022-01-04 2021-12-31 0.979 0 +0
2022-01-03 2021-12-29 0.938 0 +0
2021-12-30 2021-12-28 0.979 0 +0
2021-12-29 2021-12-24 0.979 0 +0
2021-12-28 2021-12-22 0.989 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.938 0 +0
2021-12-21 2021-12-17 0.948 0 +0
2021-12-20 2021-12-16 0.948 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.938 0 +0
2021-12-15 2021-12-13 0.958 0 +0
2021-12-14 2021-12-10 0.948 0 +0
2021-12-13 2021-12-09 0.958 0 +0
2021-12-10 2021-12-08 0.989 0 +0
2021-12-09 2021-12-07 0.999 0 +0
2021-12-08 2021-12-06 0.999 0 +0
2021-12-07 2021-12-03 1.030 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 0.989 0 +0
2021-12-02 2021-11-30 1.030 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.030 0 +0
2021-11-29 2021-11-25 1.030 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.030 0 +0
2021-11-24 2021-11-22 1.030 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.030 0 +0
2021-11-18 2021-11-16 1.041 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.041 0 +0
2021-11-15 2021-11-11 1.041 0 +0
2021-11-12 2021-11-10 1.041 0 +0
2021-11-11 2021-11-09 1.041 0 +0
2021-11-10 2021-11-08 1.051 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.051 0 +0
2021-11-05 2021-11-03 1.061 0 +0
2021-11-04 2021-11-02 1.082 0 +0
2021-11-03 2021-11-01 1.082 0 +0
2021-11-02 2021-10-29 1.082 0 +0
2021-11-01 2021-10-28 1.072 0 +0
2021-10-29 2021-10-27 1.072 0 +0
2021-10-28 2021-10-26 1.051 0 +0
2021-10-27 2021-10-25 1.072 0 +0
2021-10-26 2021-10-22 1.082 0 +0
2021-10-25 2021-10-21 1.072 0 +0
2021-10-22 2021-10-20 1.092 0 +0
2021-10-21 2021-10-19 1.082 0 +0
2021-10-20 2021-10-18 1.092 0 +0
2021-10-19 2021-10-15 1.082 0 +0
2021-10-18 2021-10-12 1.082 0 +0
2021-10-15 2021-10-11 1.061 0 +0
2021-10-12 2021-10-08 1.051 0 +0
2021-10-11 2021-10-07 1.051 0 +0
2021-10-08 2021-10-06 1.041 0 +0
2021-10-07 2021-10-05 1.041 0 +0
2021-10-06 2021-10-04 1.041 0 +0
2021-10-05 2021-09-30 1.061 0 +0
2021-10-04 2021-09-29 1.061 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.030 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.030 0 +0
2021-09-24 2021-09-21 1.030 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.041 0 +0
2021-09-20 2021-09-16 1.030 0 +0
2021-09-17 2021-09-15 1.051 0 +0
2021-09-16 2021-09-14 1.072 0 +0
2021-09-15 2021-09-13 1.041 0 +0
2021-09-14 2021-09-10 1.051 0 +0
2021-09-13 2021-09-09 1.051 0 +0
2021-09-10 2021-09-08 1.072 0 +0
2021-09-09 2021-09-07 1.061 0 +0
2021-09-08 2021-09-06 1.082 0 +0
2021-09-07 2021-09-03 1.082 0 +0
2021-09-06 2021-09-02 1.072 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.061 0 +0
2021-09-01 2021-08-30 1.072 0 +0
2021-08-31 2021-08-27 1.082 0 +0
2021-08-30 2021-08-26 1.072 0 +0
2021-08-27 2021-08-25 1.092 0 +0
2021-08-26 2021-08-24 1.082 0 +0
2021-08-25 2021-08-23 1.072 0 +0
2021-08-24 2021-08-20 1.082 0 +0
2021-08-23 2021-08-19 1.092 0 +0
2021-08-20 2021-08-18 1.092 0 +0
2021-08-19 2021-08-17 1.113 0 +0
2021-08-18 2021-08-16 1.113 0 +0
2021-08-17 2021-08-13 1.113 0 +0
2021-08-16 2021-08-12 1.113 0 +0
2021-08-13 2021-08-11 1.102 0 +0
2021-08-12 2021-08-10 1.113 0 +0
2021-08-11 2021-08-09 1.113 0 +0
2021-08-10 2021-08-06 1.133 0 +0
2021-08-09 2021-08-05 1.113 0 +0
2021-08-06 2021-08-04 1.113 0 +0
2021-08-05 2021-08-03 1.113 0 +0
2021-08-04 2021-08-02 1.102 0 +0
2021-08-03 2021-07-30 1.092 0 +0
2021-08-02 2021-07-29 1.092 0 +0
2021-07-30 2021-07-28 1.072 0 +0
2021-07-29 2021-07-27 1.051 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.030 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.051 0 +0
2021-07-22 2021-07-20 1.061 0 +0
2021-07-21 2021-07-19 1.082 0 +0
2021-07-20 2021-07-16 1.061 0 +0
2021-07-19 2021-07-15 1.092 0 +0
2021-07-16 2021-07-14 1.051 0 +0
2021-07-15 2021-07-13 1.072 0 +0
2021-07-14 2021-07-12 1.072 0 +0
2021-07-13 2021-07-09 1.061 0 +0
2021-07-12 2021-07-08 1.092 0 +0
2021-07-09 2021-07-07 1.102 0 +0
2021-07-08 2021-07-06 1.082 0 +0
2021-07-07 2021-07-05 1.072 0 +0
2021-07-06 2021-07-02 1.113 0 +0
2021-07-05 2021-06-30 1.102 0 +0
2021-07-02 2021-06-29 1.092 0 +0
2021-06-30 2021-06-28 1.102 0 +0
2021-06-29 2021-06-25 1.113 0 +0
2021-06-28 2021-06-24 1.072 0 +0
2021-06-25 2021-06-23 1.082 0 +0
2021-06-24 2021-06-22 1.082 0 +0
2021-06-23 2021-06-21 1.082 0 +0
2021-06-22 2021-06-18 1.082 0 +0
2021-06-21 2021-06-17 1.123 0 +0
2021-06-18 2021-06-16 1.133 0 +0
2021-06-17 2021-06-15 1.133 0 +0
2021-06-16 2021-06-11 1.133 0 +0
2021-06-15 2021-06-10 1.102 0 +0
2021-06-11 2021-06-09 1.102 0 +0
2021-06-10 2021-06-08 1.082 0 +0
2021-06-09 2021-06-07 1.072 0 +0
2021-06-08 2021-06-04 1.082 0 +0
2021-06-07 2021-06-03 1.092 0 +0
2021-06-04 2021-06-02 1.102 0 +0
2021-06-03 2021-06-01 1.113 0 +0
2021-06-02 2021-05-31 1.144 0 +0
2021-06-01 2021-05-28 1.102 0 +0
2021-05-31 2021-05-27 1.133 0 +0
2021-05-28 2021-05-26 1.133 0 +0
2021-05-27 2021-05-25 1.144 0 +0
2021-05-26 2021-05-24 1.102 0 +0
2021-05-25 2021-05-21 1.102 0 +0
2021-05-24 2021-05-20 1.113 0 +0
2021-05-21 2021-05-18 1.133 0 +0
2021-05-20 2021-05-17 1.133 0 +0
2021-05-18 2021-05-14 1.133 0 +0
2021-05-17 2021-05-13 1.133 0 +0
2021-05-14 2021-05-12 1.123 0 +0
2021-05-13 2021-05-11 1.123 0 -3,882
2021-05-11 2021-05-07 1.144 3,882 -27,177 0.00% 4,440
2021-05-10 2021-05-06 1.133 31,059 -7,765 0.01% 35,200
2021-05-07 2021-05-05 1.144 38,824 -17,470 0.01% 44,401
2021-05-06 2021-05-04 1.154 56,294 -1,941 0.01% 64,960
2021-05-04 2021-04-30 1.164 58,235 -3,883 0.01% 67,800
2021-05-03 2021-04-29 1.164 62,118 -1,941 0.02% 72,320
2021-04-30 2021-04-28 1.133 64,059 +1,941 0.02% 72,600
2021-04-27 2021-04-23 1.123 62,118 -3,882 0.02% 69,760
2021-04-21 2021-04-19 1.164 66,000 +11,647 0.02% 76,840
2021-04-20 2021-04-16 1.164 54,353 -7,765 0.01% 63,280
2021-04-15 2021-04-13 1.175 62,118 -9,706 0.02% 72,960
2021-04-14 2021-04-12 1.164 71,824 -1,941 0.02% 83,621
2021-04-09 2021-04-07 1.175 73,765 +7,765 0.02% 86,640
2021-04-08 2021-04-01 1.216 66,000 -5,824 0.02% 80,240
2021-04-07 2021-03-31 1.185 71,824 +7,765 0.02% 85,101
2021-04-01 2021-03-30 1.195 64,059 +3,883 0.02% 76,560
2021-03-31 2021-03-29 1.205 60,176 -3,883 0.02% 72,539
2021-03-30 2021-03-26 1.195 64,059 -9,706 0.02% 76,560
2021-03-29 2021-03-25 1.195 73,765 +1,941 0.02% 88,160
2021-03-25 2021-03-23 1.216 71,824 -7,764 0.02% 87,321
2021-03-23 2021-03-19 1.175 79,588 +1,941 0.02% 93,480
2021-03-19 2021-03-17 1.154 77,647 +1,941 0.02% 89,600
2021-03-18 2021-03-16 1.154 75,706 +11,647 0.02% 87,360
2021-03-17 2021-03-15 1.205 64,059 +1,941 0.02% 77,220
2021-03-16 2021-03-12 1.195 62,118 +5,824 0.02% 74,240
2021-03-15 2021-03-11 1.195 56,294 +1,941 0.01% 67,280
2021-03-11 2021-03-09 1.205 54,353 -17,471 0.01% 65,520
2021-03-10 2021-03-08 1.205 71,824 -5,823 0.02% 86,581
2021-03-09 2021-03-05 1.226 77,647 -9,706 0.02% 95,200
2021-03-04 2021-03-02 1.226 87,353 -9,706 0.02% 107,100
2021-03-03 2021-03-01 1.236 97,059 +17,471 0.03% 120,000
2021-03-02 2021-02-26 1.288 79,588 -1,941 0.02% 102,500
2021-03-01 2021-02-25 1.205 81,529 -7,765 0.02% 98,280
2021-02-26 2021-02-24 1.185 89,294 -15,530 0.02% 105,800
2021-02-22 2021-02-18 1.216 104,824 -1,941 0.03% 127,441
2021-02-19 2021-02-17 1.247 106,765 +31,059 0.03% 133,100
2021-02-18 2021-02-16 1.236 75,706 +40,765 0.02% 93,600
2021-02-17 2021-02-11 1.236 34,941 +9,706 0.01% 43,200
2021-02-10 2021-02-08 1.185 25,235 -13,589 0.01% 29,900
2021-02-09 2021-02-05 1.195 38,824 +17,471 0.01% 46,401
2021-02-08 2021-02-04 1.216 21,353 +9,706 0.01% 25,960
2021-02-05 2021-02-03 1.205 11,647 -1,941 0.00% 14,040
2021-02-04 2021-02-02 1.185 13,588 +11,647 0.00% 16,100
2021-02-03 2021-02-01 1.164 1,941 +1,941 0.00% 2,260
2021-02-02 2021-01-29 1.185 0 -5,824
2021-01-29 2021-01-27 1.195 5,824 +5,824 0.00% 6,961
2021-01-28 2021-01-26 1.185 0 -9,706
2021-01-27 2021-01-25 1.175 9,706 -5,823 0.00% 11,400
2021-01-26 2021-01-22 1.185 15,529 +5,823 0.00% 18,400
2021-01-25 2021-01-21 1.195 9,706 +9,706 0.00% 11,600
2021-01-22 2021-01-20 1.195 0 -13,588
2021-01-21 2021-01-19 1.175 13,588 +13,588 0.00% 15,960
2021-01-18 2021-01-14 1.195 0 -5,824
2021-01-15 2021-01-13 1.175 5,824 +3,883 0.00% 6,841
2021-01-11 2021-01-07 1.257 1,941 +1,941 0.00% 2,440
2021-01-06 2021-01-04 1.175 0 -1,941
2020-12-23 2020-12-21 1.257 1,941 +1,941 0.00% 2,440
2020-12-18 2020-12-16 1.226 0 -1,941
2020-12-17 2020-12-15 1.236 1,941 +1,941 0.00% 2,400
2020-12-14 2020-12-10 1.236 0 -1,941
2020-12-11 2020-12-09 1.247 1,941 -1,941 0.00% 2,420
2020-12-10 2020-12-08 1.226 3,882 +1,941 0.00% 4,760
2020-12-09 2020-12-07 1.247 1,941 -1,941 0.00% 2,420
2020-12-07 2020-12-03 1.247 3,882 +1,941 0.00% 4,840
2020-12-04 2020-12-02 1.278 1,941 +1,941 0.00% 2,480
2020-12-02 2020-11-30 1.288 0 -1,941
2020-12-01 2020-11-27 1.278 1,941 +1,941 0.00% 2,480
2020-11-30 2020-11-26 1.298 0 -7,765
2020-11-27 2020-11-25 1.350 7,765 +5,824 0.00% 10,480
2020-11-25 2020-11-23 1.308 1,941 +1,941 0.00% 2,540
2020-11-17 2020-11-13 1.236 0 -1,941
2020-11-16 2020-11-12 1.247 1,941 +1,941 0.00% 2,420
2020-11-10 2020-11-06 1.257 0 -5,824
2020-11-09 2020-11-05 1.288 5,824 +1,942 0.00% 7,501
2020-11-06 2020-11-04 1.267 3,882 +3,882 0.00% 4,920
2020-10-23 2020-10-21 1.432 0 -1,941
2020-10-22 2020-10-20 1.401 1,941 +1,941 0.00% 2,720
2020-10-14 2020-10-09 1.525 0 -1,941
2020-10-08 2020-10-06 1.597 1,941 +1,941 0.00% 3,100
2020-09-28 2020-09-24 1.566 0 -1,941
2020-09-25 2020-09-23 1.597 1,941 +1,941 0.00% 3,100
2020-09-21 2020-09-17 1.638 0 -5,824
2020-09-18 2020-09-16 1.648 5,824 +3,883 0.00% 9,601
2020-09-17 2020-09-15 1.679 1,941 +1,941 0.00% 3,260
2020-05-08 2020-05-06 1.401 0 -3,827
2020-05-07 2020-05-05 1.432 3,827 -135,862 0.00% 5,480
2020-05-06 2020-05-04 1.390 139,689 -47,839 0.04% 194,180
2020-05-05 2020-04-29 1.474 187,528 -5,740 0.05% 276,361
2020-05-04 2020-04-28 1.484 193,268 +3,827 0.05% 286,840
2020-04-27 2020-04-23 1.526 189,441 -7,654 0.05% 289,080
2020-04-24 2020-04-22 1.474 197,095 +145,429 0.05% 290,459
2020-04-23 2020-04-21 1.495 51,666 -11,481 0.01% 77,220
2020-04-22 2020-04-20 1.526 63,147 +3,827 0.02% 96,360
2020-04-21 2020-04-17 1.536 59,320 -5,741 0.02% 91,140
2020-04-20 2020-04-16 1.578 65,061 +30,617 0.02% 102,681
2020-04-17 2020-04-15 1.547 34,444 -1,913 0.01% 53,280
2020-04-16 2020-04-14 1.568 36,357 +3,827 0.01% 56,999
2020-04-15 2020-04-09 1.620 32,530 +7,654 0.01% 52,700
2020-04-14 2020-04-08 1.557 24,876 -36,358 0.01% 38,740
2020-04-09 2020-04-07 1.568 61,234 -5,740 0.02% 96,001
2020-04-08 2020-04-06 1.568 66,974 +3,827 0.02% 105,000
2020-04-07 2020-04-03 1.599 63,147 +15,308 0.02% 100,980
2020-04-06 2020-04-02 1.630 47,839 +47,839 0.01% 78,001
2020-03-12 2020-03-10 1.975 0 -612,335
2020-03-11 2020-03-09 2.122 612,335 0.16% 1,299,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top