History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 762,000 | +0 | 0.19% | 251,460 |
| 2025-10-13 | 2025-10-09 | 0.330 | 762,000 | +0 | 0.19% | 251,460 |
| 2025-10-10 | 2025-10-08 | 0.340 | 762,000 | +0 | 0.19% | 259,080 |
| 2025-10-09 | 2025-10-06 | 0.345 | 762,000 | +0 | 0.19% | 262,890 |
| 2025-10-08 | 2025-10-03 | 0.340 | 762,000 | +0 | 0.19% | 259,080 |
| 2025-10-06 | 2025-10-02 | 0.340 | 762,000 | +0 | 0.19% | 259,080 |
| 2025-10-03 | 2025-09-30 | 0.340 | 762,000 | +0 | 0.19% | 259,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 762,000 | +0 | 0.19% | 259,080 |
| 2025-09-30 | 2025-09-26 | 0.335 | 762,000 | +0 | 0.19% | 255,270 |
| 2025-09-29 | 2025-09-25 | 0.340 | 762,000 | +0 | 0.19% | 259,080 |
| 2025-09-26 | 2025-09-24 | 0.355 | 762,000 | +0 | 0.19% | 270,510 |
| 2025-09-25 | 2025-09-23 | 0.360 | 762,000 | +0 | 0.19% | 274,320 |
| 2025-09-24 | 2025-09-22 | 0.370 | 762,000 | +0 | 0.19% | 281,940 |
| 2025-09-23 | 2025-09-19 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-09-22 | 2025-09-18 | 0.370 | 762,000 | +0 | 0.19% | 281,940 |
| 2025-09-19 | 2025-09-17 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-09-16 | 2025-09-12 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-09-15 | 2025-09-11 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-09-12 | 2025-09-10 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-09-11 | 2025-09-09 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-09-10 | 2025-09-08 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-09-09 | 2025-09-05 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-09-08 | 2025-09-04 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-09-05 | 2025-09-03 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-09-04 | 2025-09-02 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-09-03 | 2025-09-01 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-09-02 | 2025-08-29 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-09-01 | 2025-08-28 | 0.400 | 762,000 | +0 | 0.19% | 304,800 |
| 2025-08-29 | 2025-08-27 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-08-28 | 2025-08-26 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-08-27 | 2025-08-25 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-26 | 2025-08-22 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-25 | 2025-08-21 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-22 | 2025-08-20 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-21 | 2025-08-19 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-20 | 2025-08-18 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-08-19 | 2025-08-15 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-18 | 2025-08-14 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-15 | 2025-08-13 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-14 | 2025-08-12 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-13 | 2025-08-11 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-08-12 | 2025-08-08 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-08-11 | 2025-08-07 | 0.400 | 762,000 | +0 | 0.19% | 304,800 |
| 2025-08-08 | 2025-08-06 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-07 | 2025-08-05 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-08-06 | 2025-08-04 | 0.400 | 762,000 | +0 | 0.19% | 304,800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-04 | 2025-07-31 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-08-01 | 2025-07-30 | 0.400 | 762,000 | +0 | 0.19% | 304,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 762,000 | +0 | 0.19% | 304,800 |
| 2025-07-30 | 2025-07-28 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-07-29 | 2025-07-25 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-07-28 | 2025-07-24 | 0.400 | 762,000 | +0 | 0.19% | 304,800 |
| 2025-07-25 | 2025-07-23 | 0.410 | 762,000 | +0 | 0.19% | 312,420 |
| 2025-07-24 | 2025-07-22 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-07-23 | 2025-07-21 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-07-22 | 2025-07-18 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-07-21 | 2025-07-17 | 0.400 | 762,000 | +0 | 0.19% | 304,800 |
| 2025-07-18 | 2025-07-16 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-07-17 | 2025-07-15 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-07-16 | 2025-07-14 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-07-15 | 2025-07-11 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-07-14 | 2025-07-10 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-07-11 | 2025-07-09 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-07-10 | 2025-07-08 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-07-09 | 2025-07-07 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-07-08 | 2025-07-04 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-07-07 | 2025-07-03 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-07-04 | 2025-07-02 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-07-03 | 2025-06-30 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-07-02 | 2025-06-27 | 0.385 | 762,000 | +0 | 0.19% | 293,370 |
| 2025-06-30 | 2025-06-26 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-06-27 | 2025-06-25 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-06-26 | 2025-06-24 | 0.390 | 762,000 | +0 | 0.19% | 297,180 |
| 2025-06-25 | 2025-06-23 | 0.395 | 762,000 | +0 | 0.19% | 300,990 |
| 2025-06-24 | 2025-06-20 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-06-23 | 2025-06-19 | 0.365 | 762,000 | +0 | 0.19% | 278,130 |
| 2025-06-20 | 2025-06-18 | 0.365 | 762,000 | +0 | 0.19% | 278,130 |
| 2025-06-19 | 2025-06-17 | 0.370 | 762,000 | +0 | 0.19% | 281,940 |
| 2025-06-18 | 2025-06-16 | 0.360 | 762,000 | +0 | 0.19% | 274,320 |
| 2025-06-17 | 2025-06-13 | 0.365 | 762,000 | +0 | 0.19% | 278,130 |
| 2025-06-16 | 2025-06-12 | 0.365 | 762,000 | +0 | 0.19% | 278,130 |
| 2025-06-13 | 2025-06-11 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-05 | 2025-06-03 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-04 | 2025-06-02 | 0.380 | 762,000 | +0 | 0.19% | 289,560 |
| 2025-06-03 | 2025-05-30 | 0.375 | 762,000 | +0 | 0.19% | 285,750 |
| 2025-06-02 | 2025-05-29 | 0.370 | 762,000 | +0 | 0.19% | 281,940 |
| 2025-05-30 | 2025-05-28 | 0.365 | 762,000 | +0 | 0.19% | 278,130 |
| 2025-05-29 | 2025-05-27 | 0.365 | 762,000 | +0 | 0.19% | 278,130 |
| 2025-05-28 | 2025-05-26 | 0.370 | 762,000 | +0 | 0.19% | 281,940 |
| 2025-05-27 | 2025-05-23 | 0.425 | 762,000 | +0 | 0.19% | 323,850 |
| 2025-05-26 | 2025-05-22 | 0.425 | 762,000 | +0 | 0.19% | 323,850 |
| 2025-05-23 | 2025-05-21 | 0.450 | 762,000 | +0 | 0.19% | 342,900 |
| 2025-05-22 | 2025-05-20 | 0.450 | 762,000 | +0 | 0.19% | 342,900 |
| 2025-05-21 | 2025-05-19 | 0.455 | 762,000 | +0 | 0.19% | 346,710 |
| 2025-05-20 | 2025-05-16 | 0.425 | 762,000 | +0 | 0.19% | 323,850 |
| 2025-05-19 | 2025-05-15 | 0.430 | 762,000 | +0 | 0.19% | 327,660 |
| 2025-05-16 | 2025-05-14 | 0.430 | 762,000 | +0 | 0.19% | 327,660 |
| 2025-05-15 | 2025-05-13 | 0.430 | 762,000 | -10,000 | 0.19% | 327,660 |
| 2025-02-06 | 2025-02-04 | 0.345 | 772,000 | -4,000 | 0.19% | 266,340 |
| 2024-11-01 | 2024-10-30 | 0.430 | 776,000 | -2,000 | 0.19% | 333,680 |
| 2024-02-26 | 2024-02-22 | 0.500 | 778,000 | -8,000 | 0.19% | 389,000 |
| 2023-08-29 | 2023-08-25 | 0.550 | 786,000 | -64,000 | 0.20% | 432,300 |
| 2023-02-24 | 2023-02-22 | 0.780 | 850,000 | -10,000 | 0.21% | 663,000 |
| 2022-11-17 | 2022-11-15 | 0.780 | 860,000 | -20,000 | 0.21% | 670,800 |
| 2022-11-01 | 2022-10-28 | 0.700 | 880,000 | -2,000 | 0.22% | 616,000 |
| 2022-10-14 | 2022-10-12 | 0.730 | 882,000 | -10,000 | 0.22% | 643,860 |
| 2022-06-30 | 2022-06-28 | 0.814 | 892,000 | +26,235 | 0.22% | 726,034 |
| 2022-04-27 | 2022-04-25 | 0.886 | 865,765 | -97,059 | 0.22% | 767,120 |
| 2022-03-17 | 2022-03-15 | 0.793 | 962,824 | -11,647 | 0.25% | 763,840 |
| 2021-12-22 | 2021-12-20 | 0.938 | 974,471 | -29,117 | 0.25% | 913,640 |
| 2021-12-21 | 2021-12-17 | 0.948 | 1,003,588 | -38,824 | 0.26% | 951,280 |
| 2021-12-07 | 2021-12-03 | 1.030 | 1,042,412 | -1,941 | 0.27% | 1,074,000 |
| 2021-11-12 | 2021-11-10 | 1.041 | 1,044,353 | -87,353 | 0.27% | 1,086,760 |
| 2021-10-20 | 2021-10-18 | 1.092 | 1,131,706 | -48,529 | 0.29% | 1,235,960 |
| 2021-10-06 | 2021-10-04 | 1.041 | 1,180,235 | -11,647 | 0.30% | 1,228,160 |
| 2021-09-17 | 2021-09-15 | 1.051 | 1,191,882 | -7,765 | 0.31% | 1,252,560 |
| 2021-09-10 | 2021-09-08 | 1.072 | 1,199,647 | -1,941 | 0.31% | 1,285,440 |
| 2021-09-06 | 2021-09-02 | 1.072 | 1,201,588 | -194,118 | 0.31% | 1,287,520 |
| 2021-08-25 | 2021-08-23 | 1.072 | 1,395,706 | -147,529 | 0.36% | 1,495,520 |
| 2021-08-23 | 2021-08-19 | 1.092 | 1,543,235 | -97,059 | 0.40% | 1,685,400 |
| 2021-08-16 | 2021-08-12 | 1.113 | 1,640,294 | -9,706 | 0.42% | 1,825,200 |
| 2021-08-05 | 2021-08-03 | 1.113 | 1,650,000 | -97,059 | 0.42% | 1,836,000 |
| 2021-08-04 | 2021-08-02 | 1.102 | 1,747,059 | -46,588 | 0.45% | 1,926,000 |
| 2021-07-29 | 2021-07-27 | 1.051 | 1,793,647 | -19,412 | 0.46% | 1,884,960 |
| 2021-07-07 | 2021-07-05 | 1.072 | 1,813,059 | -106,765 | 0.47% | 1,942,720 |
| 2021-07-02 | 2021-06-29 | 1.092 | 1,919,824 | -11,647 | 0.49% | 2,096,681 |
| 2021-06-28 | 2021-06-24 | 1.072 | 1,931,471 | -36,882 | 0.50% | 2,069,600 |
| 2021-06-18 | 2021-06-16 | 1.133 | 1,968,353 | -97,059 | 0.51% | 2,230,800 |
| 2021-05-17 | 2021-05-13 | 1.133 | 2,065,412 | +9,706 | 0.53% | 2,340,800 |
| 2021-05-11 | 2021-05-07 | 1.144 | 2,055,706 | +1,941 | 0.53% | 2,350,980 |
| 2021-05-07 | 2021-05-05 | 1.144 | 2,053,765 | -19,411 | 0.53% | 2,348,760 |
| 2021-04-01 | 2021-03-30 | 1.195 | 2,073,176 | -17,471 | 0.53% | 2,477,759 |
| 2021-03-26 | 2021-03-24 | 1.216 | 2,090,647 | -17,471 | 0.54% | 2,541,720 |
| 2021-03-25 | 2021-03-23 | 1.216 | 2,108,118 | +13,589 | 0.54% | 2,562,960 |
| 2021-03-24 | 2021-03-22 | 1.205 | 2,094,529 | +3,882 | 0.54% | 2,524,860 |
| 2021-02-23 | 2021-02-19 | 1.185 | 2,090,647 | -19,412 | 0.54% | 2,477,100 |
| 2021-02-18 | 2021-02-16 | 1.236 | 2,110,059 | +29,118 | 0.54% | 2,608,800 |
| 2021-02-09 | 2021-02-05 | 1.195 | 2,080,941 | -17,471 | 0.54% | 2,487,040 |
| 2021-02-04 | 2021-02-02 | 1.185 | 2,098,412 | -1,941 | 0.54% | 2,486,300 |
| 2021-01-28 | 2021-01-26 | 1.185 | 2,100,353 | -48,529 | 0.54% | 2,488,600 |
| 2021-01-27 | 2021-01-25 | 1.175 | 2,148,882 | +56,294 | 0.55% | 2,523,960 |
| 2021-01-21 | 2021-01-19 | 1.175 | 2,092,588 | +97,059 | 0.54% | 2,457,840 |
| 2021-01-13 | 2021-01-11 | 1.175 | 1,995,529 | -71,824 | 0.51% | 2,343,840 |
| 2021-01-11 | 2021-01-07 | 1.257 | 2,067,353 | -5,823 | 0.53% | 2,598,600 |
| 2021-01-06 | 2021-01-04 | 1.175 | 2,073,176 | +19,411 | 0.53% | 2,435,039 |
| 2020-12-10 | 2020-12-08 | 1.226 | 2,053,765 | -9,706 | 0.53% | 2,518,040 |
| 2020-12-08 | 2020-12-04 | 1.236 | 2,063,471 | +9,706 | 0.53% | 2,551,201 |
| 2020-12-02 | 2020-11-30 | 1.288 | 2,053,765 | -13,588 | 0.53% | 2,645,000 |
| 2020-11-25 | 2020-11-23 | 1.308 | 2,067,353 | -21,353 | 0.53% | 2,705,100 |
| 2020-11-24 | 2020-11-20 | 1.236 | 2,088,706 | -11,647 | 0.54% | 2,582,400 |
| 2020-11-20 | 2020-11-18 | 1.236 | 2,100,353 | -29,118 | 0.54% | 2,596,800 |
| 2020-11-12 | 2020-11-10 | 1.257 | 2,129,471 | +29,118 | 0.55% | 2,676,681 |
| 2020-11-11 | 2020-11-09 | 1.236 | 2,100,353 | -19,412 | 0.54% | 2,596,800 |
| 2020-11-10 | 2020-11-06 | 1.257 | 2,119,765 | +19,412 | 0.55% | 2,664,480 |
| 2020-11-05 | 2020-11-03 | 1.308 | 2,100,353 | +77,647 | 0.54% | 2,748,280 |
| 2020-11-03 | 2020-10-30 | 1.360 | 2,022,706 | -9,706 | 0.52% | 2,750,880 |
| 2020-10-08 | 2020-10-06 | 1.597 | 2,032,412 | +106,765 | 0.52% | 3,245,700 |
| 2020-09-21 | 2020-09-17 | 1.638 | 1,925,647 | +29,118 | 0.50% | 3,154,560 |
| 2020-09-14 | 2020-09-10 | 1.704 | 1,896,529 | +116,930 | 0.49% | 3,231,007 |
| 2020-09-10 | 2020-09-08 | 1.735 | 1,779,599 | -9,568 | 0.46% | 3,087,600 |
| 2020-09-08 | 2020-09-04 | 1.714 | 1,789,167 | -51,666 | 0.47% | 3,066,800 |
| 2020-09-04 | 2020-09-02 | 1.725 | 1,840,833 | +76,542 | 0.48% | 3,174,601 |
| 2020-09-03 | 2020-09-01 | 1.725 | 1,764,291 | +241,107 | 0.46% | 3,042,600 |
| 2020-09-02 | 2020-08-31 | 1.756 | 1,523,184 | +212,404 | 0.40% | 2,674,560 |
| 2020-09-01 | 2020-08-28 | 1.913 | 1,310,780 | -13,395 | 0.34% | 2,507,100 |
| 2020-08-31 | 2020-08-27 | 1.923 | 1,324,175 | -66,974 | 0.35% | 2,546,560 |
| 2020-08-28 | 2020-08-26 | 1.683 | 1,391,149 | +86,110 | 0.36% | 2,340,940 |
| 2020-08-27 | 2020-08-25 | 1.766 | 1,305,039 | +199,009 | 0.34% | 2,305,159 |
| 2020-08-25 | 2020-08-21 | 1.871 | 1,106,030 | +42,098 | 0.29% | 2,069,239 |
| 2020-08-24 | 2020-08-20 | 1.913 | 1,063,932 | +9,567 | 0.28% | 2,034,959 |
| 2020-08-20 | 2020-08-18 | 1.902 | 1,054,365 | +45,925 | 0.28% | 2,005,641 |
| 2020-08-19 | 2020-08-17 | 1.954 | 1,008,440 | -24,876 | 0.26% | 1,970,981 |
| 2020-08-18 | 2020-08-14 | 2.049 | 1,033,316 | -95,677 | 0.27% | 2,116,801 |
| 2020-08-17 | 2020-08-13 | 2.101 | 1,128,993 | -3,827 | 0.30% | 2,371,800 |
| 2020-08-14 | 2020-08-12 | 2.007 | 1,132,820 | -57,407 | 0.30% | 2,273,280 |
| 2020-08-13 | 2020-08-11 | 2.038 | 1,190,227 | +47,839 | 0.31% | 2,425,801 |
| 2020-08-12 | 2020-08-10 | 2.205 | 1,142,388 | -908,935 | 0.30% | 2,519,340 |
| 2020-08-11 | 2020-08-07 | 1.881 | 2,051,323 | -761,592 | 0.54% | 3,859,200 |
| 2020-08-10 | 2020-08-06 | 1.986 | 2,812,915 | -281,291 | 0.74% | 5,586,000 |
| 2020-08-06 | 2020-08-04 | 1.557 | 3,094,206 | -1,914 | 0.81% | 4,818,660 |
| 2020-08-03 | 2020-07-30 | 1.557 | 3,096,120 | -76,542 | 0.81% | 4,821,640 |
| 2020-07-31 | 2020-07-29 | 1.641 | 3,172,662 | +354,007 | 0.83% | 5,206,121 |
| 2020-07-28 | 2020-07-24 | 1.505 | 2,818,655 | +220,058 | 0.74% | 4,242,239 |
| 2020-07-27 | 2020-07-23 | 1.526 | 2,598,597 | +101,418 | 0.68% | 3,965,359 |
| 2020-07-24 | 2020-07-22 | 1.484 | 2,497,179 | -45,926 | 0.65% | 3,706,199 |
| 2020-07-23 | 2020-07-21 | 1.442 | 2,543,105 | -5,740 | 0.66% | 3,668,041 |
| 2020-07-21 | 2020-07-17 | 1.442 | 2,548,845 | +1,913 | 0.67% | 3,676,320 |
| 2020-07-16 | 2020-07-14 | 1.463 | 2,546,932 | -34,444 | 0.67% | 3,726,800 |
| 2020-07-15 | 2020-07-13 | 1.505 | 2,581,376 | -133,948 | 0.67% | 3,885,121 |
| 2020-07-14 | 2020-07-10 | 1.516 | 2,715,324 | -51,666 | 0.71% | 4,115,100 |
| 2020-07-13 | 2020-07-09 | 1.547 | 2,766,990 | -72,714 | 0.72% | 4,280,161 |
| 2020-07-10 | 2020-07-08 | 1.536 | 2,839,704 | +47,838 | 0.74% | 4,362,959 |
| 2020-07-09 | 2020-07-07 | 1.547 | 2,791,866 | +114,813 | 0.73% | 4,318,640 |
| 2020-07-08 | 2020-07-06 | 1.557 | 2,677,053 | +434,375 | 0.70% | 4,169,020 |
| 2020-07-07 | 2020-07-03 | 1.578 | 2,242,678 | -193,268 | 0.59% | 3,539,441 |
| 2020-07-06 | 2020-07-02 | 1.641 | 2,435,946 | -7,654 | 0.64% | 3,997,220 |
| 2020-07-03 | 2020-06-30 | 1.599 | 2,443,600 | +76,542 | 0.64% | 3,907,620 |
| 2020-07-02 | 2020-06-29 | 1.610 | 2,367,058 | +239,193 | 0.62% | 3,809,960 |
| 2020-06-29 | 2020-06-24 | 1.610 | 2,127,865 | +42,098 | 0.56% | 3,424,960 |
| 2020-06-26 | 2020-06-23 | 1.599 | 2,085,767 | -19,135 | 0.55% | 3,335,400 |
| 2020-06-24 | 2020-06-22 | 1.620 | 2,104,902 | -17,222 | 0.55% | 3,410,000 |
| 2020-06-23 | 2020-06-19 | 1.672 | 2,122,124 | +28,703 | 0.55% | 3,548,800 |
| 2020-06-19 | 2020-06-17 | 1.599 | 2,093,421 | -70,801 | 0.55% | 3,347,640 |
| 2020-06-18 | 2020-06-16 | 1.641 | 2,164,222 | +26,789 | 0.57% | 3,551,340 |
| 2020-06-17 | 2020-06-15 | 1.714 | 2,137,433 | +200,923 | 0.56% | 3,663,761 |
| 2020-06-16 | 2020-06-12 | 1.787 | 1,936,510 | -141,603 | 0.51% | 3,461,040 |
| 2020-06-15 | 2020-06-11 | 1.756 | 2,078,113 | +78,456 | 0.54% | 3,648,961 |
| 2020-06-12 | 2020-06-10 | 1.516 | 1,999,657 | -648,693 | 0.52% | 3,030,500 |
| 2020-06-10 | 2020-06-08 | 1.359 | 2,648,350 | -47,838 | 0.69% | 3,598,400 |
| 2020-06-08 | 2020-06-04 | 1.327 | 2,696,188 | +63,147 | 0.70% | 3,578,860 |
| 2020-06-05 | 2020-06-03 | 1.359 | 2,633,041 | -59,320 | 0.69% | 3,577,600 |
| 2020-06-04 | 2020-06-02 | 1.380 | 2,692,361 | -110,986 | 0.70% | 3,714,480 |
| 2020-06-03 | 2020-06-01 | 1.306 | 2,803,347 | -1,914 | 0.73% | 3,662,500 |
| 2020-06-02 | 2020-05-29 | 1.306 | 2,805,261 | -1,913 | 0.73% | 3,665,001 |
| 2020-06-01 | 2020-05-28 | 1.306 | 2,807,174 | -32,530 | 0.73% | 3,667,500 |
| 2020-05-27 | 2020-05-25 | 1.338 | 2,839,704 | +13,394 | 0.74% | 3,799,039 |
| 2020-05-26 | 2020-05-22 | 1.306 | 2,826,310 | +38,271 | 0.74% | 3,692,501 |
| 2020-05-25 | 2020-05-21 | 1.359 | 2,788,039 | +191,355 | 0.73% | 3,788,200 |
| 2020-05-22 | 2020-05-20 | 1.369 | 2,596,684 | +132,035 | 0.68% | 3,555,340 |
| 2020-05-21 | 2020-05-19 | 1.380 | 2,464,649 | -3,827 | 0.64% | 3,400,320 |
| 2020-05-20 | 2020-05-18 | 1.411 | 2,468,476 | -114,813 | 0.64% | 3,483,000 |
| 2020-05-19 | 2020-05-15 | 1.432 | 2,583,289 | +11,481 | 0.67% | 3,699,000 |
| 2020-05-18 | 2020-05-14 | 1.442 | 2,571,808 | -202,836 | 0.67% | 3,709,440 |
| 2020-05-15 | 2020-05-13 | 1.359 | 2,774,644 | -1,913 | 0.73% | 3,770,000 |
| 2020-05-14 | 2020-05-12 | 1.380 | 2,776,557 | +47,838 | 0.73% | 3,830,640 |
| 2020-05-13 | 2020-05-11 | 1.380 | 2,728,719 | +145,430 | 0.71% | 3,764,640 |
| 2020-05-11 | 2020-05-07 | 1.390 | 2,583,289 | +95,677 | 0.67% | 3,591,000 |
| 2020-05-08 | 2020-05-06 | 1.401 | 2,487,612 | +13,395 | 0.65% | 3,484,000 |
| 2020-05-07 | 2020-05-05 | 1.432 | 2,474,217 | +15,309 | 0.65% | 3,542,820 |
| 2020-05-06 | 2020-05-04 | 1.390 | 2,458,908 | +86,109 | 0.64% | 3,418,099 |
| 2020-05-05 | 2020-04-29 | 1.474 | 2,372,799 | +19,136 | 0.62% | 3,496,800 |
| 2020-05-04 | 2020-04-28 | 1.484 | 2,353,663 | +47,838 | 0.61% | 3,493,199 |
| 2020-04-29 | 2020-04-27 | 1.463 | 2,305,825 | +147,343 | 0.60% | 3,374,000 |
| 2020-04-28 | 2020-04-24 | 1.484 | 2,158,482 | +122,468 | 0.56% | 3,203,521 |
| 2020-04-27 | 2020-04-23 | 1.526 | 2,036,014 | -80,369 | 0.53% | 3,106,879 |
| 2020-04-24 | 2020-04-22 | 1.474 | 2,116,383 | +93,763 | 0.55% | 3,118,919 |
| 2020-04-23 | 2020-04-21 | 1.495 | 2,022,620 | +126,294 | 0.53% | 3,023,021 |
| 2020-04-21 | 2020-04-17 | 1.536 | 1,896,326 | -28,703 | 0.50% | 2,913,541 |
| 2020-04-20 | 2020-04-16 | 1.578 | 1,925,029 | +331,044 | 0.50% | 3,038,120 |
| 2020-04-17 | 2020-04-15 | 1.547 | 1,593,985 | -28,703 | 0.42% | 2,465,680 |
| 2020-04-16 | 2020-04-14 | 1.568 | 1,622,688 | +28,703 | 0.42% | 2,544,000 |
| 2020-04-15 | 2020-04-09 | 1.620 | 1,593,985 | +66,974 | 0.42% | 2,582,300 |
| 2020-04-14 | 2020-04-08 | 1.557 | 1,527,011 | -9,568 | 0.40% | 2,378,040 |
| 2020-04-09 | 2020-04-07 | 1.568 | 1,536,579 | -95,677 | 0.40% | 2,409,001 |
| 2020-04-08 | 2020-04-06 | 1.568 | 1,632,256 | -3,827 | 0.43% | 2,559,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 1,636,083 | +13,395 | 0.43% | 2,616,300 |
| 2020-04-03 | 2020-04-01 | 1.578 | 1,622,688 | -133,949 | 0.42% | 2,560,960 |
| 2020-04-02 | 2020-03-31 | 1.557 | 1,756,637 | +45,926 | 0.46% | 2,735,641 |
| 2020-04-01 | 2020-03-30 | 1.620 | 1,710,711 | +57,406 | 0.45% | 2,771,399 |
| 2020-03-31 | 2020-03-27 | 1.777 | 1,653,305 | +21,049 | 0.43% | 2,937,600 |
| 2020-03-30 | 2020-03-26 | 1.871 | 1,632,256 | -135,862 | 0.43% | 3,053,740 |
| 2020-03-27 | 2020-03-25 | 1.850 | 1,768,118 | -143,516 | 0.46% | 3,270,960 |
| 2020-03-26 | 2020-03-24 | 1.787 | 1,911,634 | +47,839 | 0.50% | 3,416,580 |
| 2020-03-25 | 2020-03-23 | 1.599 | 1,863,795 | -38,271 | 0.49% | 2,980,440 |
| 2020-03-24 | 2020-03-20 | 1.662 | 1,902,066 | -394,191 | 0.50% | 3,160,920 |
| 2020-03-23 | 2020-03-19 | 1.578 | 2,296,257 | -193,268 | 0.60% | 3,624,000 |
| 2020-03-20 | 2020-03-18 | 1.474 | 2,489,525 | -53,580 | 0.65% | 3,668,820 |
| 2020-03-19 | 2020-03-17 | 1.526 | 2,543,105 | +618,076 | 0.66% | 3,880,681 |
| 2020-03-18 | 2020-03-16 | 1.630 | 1,925,029 | -199,009 | 0.50% | 3,138,720 |
| 2020-03-17 | 2020-03-13 | 1.902 | 2,124,038 | -258,329 | 0.56% | 4,040,401 |
| 2020-03-16 | 2020-03-12 | 1.975 | 2,382,367 | +57,407 | 0.62% | 4,706,101 |
| 2020-03-13 | 2020-03-11 | 2.101 | 2,324,960 | +97,591 | 0.61% | 4,884,300 |
| 2020-03-12 | 2020-03-10 | 1.975 | 2,227,369 | +495,609 | 0.58% | 4,399,920 |
| 2020-03-11 | 2020-03-09 | 2.122 | 1,731,760 | 0.45% | 3,674,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy