History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 326,929,000 | +0 | 81.73% | 107,886,570 |
| 2025-10-13 | 2025-10-09 | 0.330 | 326,929,000 | +0 | 81.73% | 107,886,570 |
| 2025-10-10 | 2025-10-08 | 0.340 | 326,929,000 | -46,000 | 81.73% | 111,155,860 |
| 2025-10-03 | 2025-09-30 | 0.340 | 326,975,000 | -12,000 | 81.74% | 111,171,500 |
| 2025-10-02 | 2025-09-29 | 0.340 | 326,987,000 | -42,000 | 81.75% | 111,175,580 |
| 2025-09-30 | 2025-09-26 | 0.335 | 327,029,000 | -57,000 | 81.76% | 109,554,715 |
| 2025-09-29 | 2025-09-25 | 0.340 | 327,086,000 | -144,000 | 81.77% | 111,209,240 |
| 2025-09-26 | 2025-09-24 | 0.355 | 327,230,000 | -122,000 | 81.81% | 116,166,650 |
| 2025-09-25 | 2025-09-23 | 0.360 | 327,352,000 | -10,000 | 81.84% | 117,846,720 |
| 2025-09-24 | 2025-09-22 | 0.370 | 327,362,000 | -90,000 | 81.84% | 121,123,940 |
| 2025-09-23 | 2025-09-19 | 0.375 | 327,452,000 | -20,000 | 81.86% | 122,794,500 |
| 2025-09-16 | 2025-09-12 | 0.385 | 327,472,000 | -44,000 | 81.87% | 126,076,720 |
| 2025-09-15 | 2025-09-11 | 0.385 | 327,516,000 | -6,000 | 81.88% | 126,093,660 |
| 2025-09-12 | 2025-09-10 | 0.380 | 327,522,000 | -14,000 | 81.88% | 124,458,360 |
| 2025-09-11 | 2025-09-09 | 0.385 | 327,536,000 | -6,000 | 81.88% | 126,101,360 |
| 2025-09-10 | 2025-09-08 | 0.385 | 327,542,000 | -2,000 | 81.89% | 126,103,670 |
| 2025-09-09 | 2025-09-05 | 0.385 | 327,544,000 | -14,000 | 81.89% | 126,104,440 |
| 2025-09-03 | 2025-09-01 | 0.390 | 327,558,000 | -50,000 | 81.89% | 127,747,620 |
| 2025-09-01 | 2025-08-28 | 0.400 | 327,608,000 | -38,000 | 81.90% | 131,043,200 |
| 2025-08-29 | 2025-08-27 | 0.385 | 327,646,000 | -72,000 | 81.91% | 126,143,710 |
| 2025-08-27 | 2025-08-25 | 0.390 | 327,718,000 | -26,000 | 81.93% | 127,810,020 |
| 2025-08-26 | 2025-08-22 | 0.390 | 327,744,000 | -50,000 | 81.94% | 127,820,160 |
| 2025-08-25 | 2025-08-21 | 0.390 | 327,794,000 | -30,000 | 81.95% | 127,839,660 |
| 2025-08-22 | 2025-08-20 | 0.390 | 327,824,000 | -50,000 | 81.96% | 127,851,360 |
| 2025-08-21 | 2025-08-19 | 0.390 | 327,874,000 | -24,000 | 81.97% | 127,870,860 |
| 2025-08-20 | 2025-08-18 | 0.380 | 327,898,000 | -150,000 | 81.97% | 124,601,240 |
| 2025-08-11 | 2025-08-07 | 0.400 | 328,048,000 | -1,308,000 | 82.01% | 131,219,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 329,356,000 | -20,000 | 82.34% | 128,448,840 |
| 2025-08-07 | 2025-08-05 | 0.395 | 329,376,000 | -12,000 | 82.34% | 130,103,520 |
| 2025-08-06 | 2025-08-04 | 0.400 | 329,388,000 | -32,000 | 82.35% | 131,755,200 |
| 2025-08-04 | 2025-07-31 | 0.390 | 329,420,000 | -4,000 | 82.36% | 128,473,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 329,424,000 | -38,000 | 82.36% | 131,769,600 |
| 2025-07-30 | 2025-07-28 | 0.395 | 329,462,000 | -2,000 | 82.37% | 130,137,490 |
| 2025-07-29 | 2025-07-25 | 0.395 | 329,464,000 | -12,000 | 82.37% | 130,138,280 |
| 2025-07-28 | 2025-07-24 | 0.400 | 329,476,000 | -42,000 | 82.37% | 131,790,400 |
| 2025-07-25 | 2025-07-23 | 0.410 | 329,518,000 | +608,000 | 82.38% | 135,102,380 |
| 2025-07-24 | 2025-07-22 | 0.395 | 328,910,000 | -2,000 | 82.23% | 129,919,450 |
| 2025-07-23 | 2025-07-21 | 0.395 | 328,912,000 | -4,000 | 82.23% | 129,920,240 |
| 2025-07-22 | 2025-07-18 | 0.395 | 328,916,000 | -2,000 | 82.23% | 129,921,820 |
| 2025-07-21 | 2025-07-17 | 0.400 | 328,918,000 | -10,000 | 82.23% | 131,567,200 |
| 2025-07-17 | 2025-07-15 | 0.380 | 328,928,000 | -26,000 | 82.23% | 124,992,640 |
| 2025-07-15 | 2025-07-11 | 0.385 | 328,954,000 | -82,000 | 82.24% | 126,647,290 |
| 2025-07-14 | 2025-07-10 | 0.390 | 329,036,000 | -116,000 | 82.26% | 128,324,040 |
| 2025-07-11 | 2025-07-09 | 0.390 | 329,152,000 | -126,000 | 82.29% | 128,369,280 |
| 2025-07-10 | 2025-07-08 | 0.390 | 329,278,000 | -2,000 | 82.32% | 128,418,420 |
| 2025-07-09 | 2025-07-07 | 0.380 | 329,280,000 | -102,000 | 82.32% | 125,126,400 |
| 2025-07-08 | 2025-07-04 | 0.390 | 329,382,000 | -44,000 | 82.35% | 128,458,980 |
| 2025-07-04 | 2025-07-02 | 0.390 | 329,426,000 | -60,000 | 82.36% | 128,476,140 |
| 2025-07-02 | 2025-06-27 | 0.385 | 329,486,000 | -26,000 | 82.37% | 126,852,110 |
| 2025-06-27 | 2025-06-25 | 0.390 | 329,512,000 | -190,000 | 82.38% | 128,509,680 |
| 2025-06-26 | 2025-06-24 | 0.390 | 329,702,000 | -30,000 | 82.43% | 128,583,780 |
| 2025-06-25 | 2025-06-23 | 0.395 | 329,732,000 | -86,000 | 82.43% | 130,244,140 |
| 2025-06-24 | 2025-06-20 | 0.380 | 329,818,000 | -18,000 | 82.45% | 125,330,840 |
| 2025-06-19 | 2025-06-17 | 0.370 | 329,836,000 | -8,000 | 82.46% | 122,039,320 |
| 2025-06-18 | 2025-06-16 | 0.360 | 329,844,000 | -2,000 | 82.46% | 118,743,840 |
| 2025-06-17 | 2025-06-13 | 0.365 | 329,846,000 | -40,000 | 82.46% | 120,393,790 |
| 2025-06-16 | 2025-06-12 | 0.365 | 329,886,000 | -58,000 | 82.47% | 120,408,390 |
| 2025-06-13 | 2025-06-11 | 0.375 | 329,944,000 | -104,000 | 82.49% | 123,729,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 330,048,000 | -58,000 | 82.51% | 123,768,000 |
| 2025-06-09 | 2025-06-05 | 0.375 | 330,106,000 | -100,000 | 82.53% | 123,789,750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 330,206,000 | -60,000 | 82.55% | 123,827,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 330,266,000 | -58,000 | 82.57% | 123,849,750 |
| 2025-06-04 | 2025-06-02 | 0.380 | 330,324,000 | -20,000 | 82.58% | 125,523,120 |
| 2025-06-03 | 2025-05-30 | 0.375 | 330,344,000 | -42,000 | 82.59% | 123,879,000 |
| 2025-06-02 | 2025-05-29 | 0.370 | 330,386,000 | -24,000 | 82.60% | 122,242,820 |
| 2025-05-30 | 2025-05-28 | 0.365 | 330,410,000 | +58,000 | 82.60% | 120,599,650 |
| 2025-05-29 | 2025-05-27 | 0.365 | 330,352,000 | +30,000 | 82.59% | 120,578,480 |
| 2025-05-28 | 2025-05-26 | 0.370 | 330,322,000 | -1,286,000 | 82.58% | 122,219,140 |
| 2025-05-26 | 2025-05-22 | 0.425 | 331,608,000 | -54,000 | 82.90% | 140,933,400 |
| 2025-05-22 | 2025-05-20 | 0.450 | 331,662,000 | -12,000 | 82.92% | 149,247,900 |
| 2025-05-13 | 2025-05-09 | 0.445 | 331,674,000 | +66,000 | 82.92% | 147,594,930 |
| 2025-05-08 | 2025-05-06 | 0.405 | 331,608,000 | +73,575,000 | 82.90% | 134,301,240 |
| 2025-04-08 | 2025-04-03 | 0.365 | 258,033,000 | -80,000 | 64.51% | 94,182,045 |
| 2024-10-18 | 2024-10-16 | 0.580 | 258,113,000 | +75,000 | 64.53% | 149,705,540 |
| 2024-05-24 | 2024-05-22 | 0.740 | 258,038,000 | -73,650,000 | 64.51% | 190,948,120 |
| 2023-05-05 | 2023-05-03 | 0.800 | 331,688,000 | +88,000 | 82.92% | 265,350,400 |
| 2023-05-04 | 2023-05-02 | 0.830 | 331,600,000 | +64,000 | 82.90% | 275,228,000 |
| 2023-04-26 | 2023-04-24 | 0.750 | 331,536,000 | -120,000 | 82.88% | 248,652,000 |
| 2023-04-25 | 2023-04-21 | 0.760 | 331,656,000 | -60,000 | 82.91% | 252,058,560 |
| 2023-03-02 | 2023-02-28 | 0.810 | 331,716,000 | +4,000 | 82.93% | 268,689,960 |
| 2023-02-01 | 2023-01-30 | 0.890 | 331,712,000 | +2,000 | 82.93% | 295,223,680 |
| 2023-01-30 | 2023-01-26 | 0.880 | 331,710,000 | +192,000 | 82.93% | 291,904,800 |
| 2022-11-17 | 2022-11-15 | 0.780 | 331,518,000 | +154,000 | 82.88% | 258,584,040 |
| 2022-11-11 | 2022-11-09 | 0.710 | 331,364,000 | +2,000 | 82.84% | 235,268,440 |
| 2022-11-10 | 2022-11-08 | 0.690 | 331,362,000 | +8,000 | 82.84% | 228,639,780 |
| 2022-06-30 | 2022-06-28 | 0.814 | 331,354,000 | +9,745,706 | 82.84% | 269,702,074 |
| 2022-06-29 | 2022-06-27 | 0.824 | 321,608,294 | +5,823 | 82.84% | 265,083,200 |
| 2022-05-30 | 2022-05-26 | 0.876 | 321,602,471 | +9,706 | 82.84% | 281,645,800 |
| 2022-05-26 | 2022-05-24 | 0.855 | 321,592,765 | +46,589 | 82.83% | 275,010,540 |
| 2022-05-23 | 2022-05-19 | 0.865 | 321,546,176 | +29,117 | 82.82% | 278,283,600 |
| 2022-04-29 | 2022-04-27 | 0.938 | 321,517,059 | +15,530 | 82.82% | 301,446,600 |
| 2022-04-28 | 2022-04-26 | 0.917 | 321,501,529 | +1,941 | 82.81% | 294,807,160 |
| 2022-04-27 | 2022-04-25 | 0.886 | 321,499,588 | +1,941 | 82.81% | 284,868,120 |
| 2022-04-25 | 2022-04-21 | 0.896 | 321,497,647 | +29,118 | 82.81% | 288,178,800 |
| 2022-04-21 | 2022-04-19 | 0.917 | 321,468,529 | +67,941 | 82.80% | 294,776,900 |
| 2022-04-14 | 2022-04-12 | 0.927 | 321,400,588 | +91,235 | 82.78% | 298,026,000 |
| 2022-04-12 | 2022-04-08 | 0.948 | 321,309,353 | +1,941 | 82.76% | 304,562,320 |
| 2022-04-11 | 2022-04-07 | 0.938 | 321,307,412 | -52,412 | 82.76% | 301,250,040 |
| 2022-04-08 | 2022-04-06 | 0.968 | 321,359,824 | +31,059 | 82.77% | 311,232,120 |
| 2022-03-23 | 2022-03-21 | 0.876 | 321,328,765 | -1,941 | 82.77% | 281,406,100 |
| 2022-03-21 | 2022-03-17 | 0.845 | 321,330,706 | -19,412 | 82.77% | 271,475,760 |
| 2022-03-17 | 2022-03-15 | 0.793 | 321,350,118 | +5,824 | 82.77% | 254,937,760 |
| 2022-03-10 | 2022-03-08 | 0.948 | 321,344,294 | +46,588 | 82.77% | 304,595,440 |
| 2022-03-09 | 2022-03-07 | 0.968 | 321,297,706 | +48,530 | 82.76% | 311,171,960 |
| 2022-03-04 | 2022-03-02 | 0.979 | 321,249,176 | +23,294 | 82.75% | 314,434,800 |
| 2022-03-02 | 2022-02-28 | 0.999 | 321,225,882 | +38,823 | 82.74% | 321,031,200 |
| 2022-03-01 | 2022-02-25 | 0.968 | 321,187,059 | +48,530 | 82.73% | 311,064,800 |
| 2022-02-18 | 2022-02-16 | 1.010 | 321,138,529 | +48,529 | 82.72% | 324,252,600 |
| 2022-02-16 | 2022-02-14 | 0.999 | 321,090,000 | -97,059 | 82.70% | 320,895,400 |
| 2022-01-06 | 2022-01-04 | 0.938 | 321,187,059 | +71,483,824 | 82.73% | 301,137,200 |
| 2021-12-21 | 2021-12-17 | 0.948 | 249,703,235 | +205,162,941 | 64.32% | 236,688,400 |
| 2021-12-20 | 2021-12-16 | 0.948 | 44,540,294 | +19,412 | 11.47% | 42,218,800 |
| 2021-12-17 | 2021-12-15 | 0.927 | 44,520,882 | +48,529 | 11.47% | 41,283,000 |
| 2021-12-16 | 2021-12-14 | 0.938 | 44,472,353 | +99,000 | 11.46% | 41,696,200 |
| 2021-12-13 | 2021-12-09 | 0.958 | 44,373,353 | +349,412 | 11.43% | 42,517,740 |
| 2021-12-02 | 2021-11-30 | 1.030 | 44,023,941 | +58,235 | 11.34% | 45,358,000 |
| 2021-12-01 | 2021-11-29 | 1.030 | 43,965,706 | +19,412 | 11.32% | 45,298,000 |
| 2021-11-30 | 2021-11-26 | 1.030 | 43,946,294 | +31,059 | 11.32% | 45,278,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 43,915,235 | +262,059 | 11.31% | 45,246,000 |
| 2021-11-25 | 2021-11-23 | 1.030 | 43,653,176 | +58,235 | 11.24% | 44,976,000 |
| 2021-11-18 | 2021-11-16 | 1.041 | 43,594,941 | +48,529 | 11.23% | 45,365,160 |
| 2021-11-17 | 2021-11-15 | 1.030 | 43,546,412 | +38,824 | 11.22% | 44,866,000 |
| 2021-11-15 | 2021-11-11 | 1.041 | 43,507,588 | +19,412 | 11.21% | 45,274,260 |
| 2021-11-12 | 2021-11-10 | 1.041 | 43,488,176 | +87,352 | 11.20% | 45,254,060 |
| 2021-11-11 | 2021-11-09 | 1.041 | 43,400,824 | +97,059 | 11.18% | 45,163,160 |
| 2021-11-10 | 2021-11-08 | 1.051 | 43,303,765 | +67,941 | 11.15% | 45,508,320 |
| 2021-11-09 | 2021-11-05 | 1.030 | 43,235,824 | +58,236 | 11.14% | 44,546,000 |
| 2021-11-04 | 2021-11-02 | 1.082 | 43,177,588 | +81,529 | 11.12% | 46,710,300 |
| 2021-11-03 | 2021-11-01 | 1.082 | 43,096,059 | +106,765 | 11.10% | 46,622,100 |
| 2021-11-02 | 2021-10-29 | 1.082 | 42,989,294 | +38,823 | 11.07% | 46,506,600 |
| 2021-11-01 | 2021-10-28 | 1.072 | 42,950,471 | +135,883 | 11.06% | 46,022,080 |
| 2021-10-29 | 2021-10-27 | 1.072 | 42,814,588 | +44,647 | 11.03% | 45,876,480 |
| 2021-10-22 | 2021-10-20 | 1.092 | 42,769,941 | +19,412 | 11.02% | 46,709,960 |
| 2021-10-21 | 2021-10-19 | 1.082 | 42,750,529 | +31,058 | 11.01% | 46,248,300 |
| 2021-10-11 | 2021-10-07 | 1.051 | 42,719,471 | +198,000 | 11.00% | 44,894,280 |
| 2021-10-08 | 2021-10-06 | 1.041 | 42,521,471 | +436,765 | 10.95% | 44,248,100 |
| 2021-09-02 | 2021-08-31 | 1.061 | 42,084,706 | +155,294 | 10.84% | 44,660,800 |
| 2021-09-01 | 2021-08-30 | 1.072 | 41,929,412 | +281,471 | 10.80% | 44,928,000 |
| 2021-08-27 | 2021-08-25 | 1.092 | 41,647,941 | +19,412 | 10.73% | 45,484,600 |
| 2021-08-26 | 2021-08-24 | 1.082 | 41,628,529 | +58,235 | 10.72% | 45,034,500 |
| 2021-08-25 | 2021-08-23 | 1.072 | 41,570,294 | +155,294 | 10.71% | 44,543,200 |
| 2021-08-24 | 2021-08-20 | 1.082 | 41,415,000 | +19,412 | 10.67% | 44,803,500 |
| 2021-08-23 | 2021-08-19 | 1.092 | 41,395,588 | +97,059 | 10.66% | 45,209,000 |
| 2021-08-16 | 2021-08-12 | 1.113 | 41,298,529 | +19,411 | 10.64% | 45,954,000 |
| 2021-08-11 | 2021-08-09 | 1.113 | 41,279,118 | +25,236 | 10.63% | 45,932,400 |
| 2021-08-10 | 2021-08-06 | 1.133 | 41,253,882 | +67,941 | 10.63% | 46,754,400 |
| 2021-08-09 | 2021-08-05 | 1.113 | 41,185,941 | +97,059 | 10.61% | 45,828,720 |
| 2021-08-06 | 2021-08-04 | 1.113 | 41,088,882 | +106,764 | 10.58% | 45,720,720 |
| 2021-08-05 | 2021-08-03 | 1.113 | 40,982,118 | +147,530 | 10.56% | 45,601,920 |
| 2021-08-04 | 2021-08-02 | 1.102 | 40,834,588 | +192,176 | 10.52% | 45,017,040 |
| 2021-08-03 | 2021-07-30 | 1.092 | 40,642,412 | +130,059 | 10.47% | 44,386,440 |
| 2021-08-02 | 2021-07-29 | 1.092 | 40,512,353 | +87,353 | 10.44% | 44,244,400 |
| 2021-07-30 | 2021-07-28 | 1.072 | 40,425,000 | +207,706 | 10.41% | 43,316,000 |
| 2021-07-29 | 2021-07-27 | 1.051 | 40,217,294 | +145,588 | 10.36% | 42,264,720 |
| 2021-07-21 | 2021-07-19 | 1.082 | 40,071,706 | +38,824 | 10.32% | 43,350,300 |
| 2021-07-20 | 2021-07-16 | 1.061 | 40,032,882 | +19,411 | 10.31% | 42,483,380 |
| 2021-07-12 | 2021-07-08 | 1.092 | 40,013,471 | +58,236 | 10.31% | 43,699,560 |
| 2021-07-06 | 2021-07-02 | 1.113 | 39,955,235 | +19,411 | 10.29% | 44,459,280 |
| 2021-07-05 | 2021-06-30 | 1.102 | 39,935,824 | +29,118 | 10.29% | 44,026,221 |
| 2021-06-18 | 2021-06-16 | 1.133 | 39,906,706 | +114,530 | 10.28% | 45,227,600 |
| 2021-05-27 | 2021-05-25 | 1.144 | 39,792,176 | +38,823 | 10.25% | 45,507,779 |
| 2021-05-17 | 2021-05-13 | 1.133 | 39,753,353 | +31,059 | 10.24% | 45,053,800 |
| 2021-05-11 | 2021-05-07 | 1.144 | 39,722,294 | +223,235 | 10.23% | 45,427,860 |
| 2021-05-06 | 2021-05-04 | 1.154 | 39,499,059 | +97,059 | 10.17% | 45,579,520 |
| 2021-05-04 | 2021-04-30 | 1.164 | 39,402,000 | +106,765 | 10.15% | 45,873,480 |
| 2021-05-03 | 2021-04-29 | 1.164 | 39,295,235 | +60,176 | 10.12% | 45,749,180 |
| 2021-04-28 | 2021-04-26 | 1.164 | 39,235,059 | +58,235 | 10.11% | 45,679,120 |
| 2021-04-21 | 2021-04-19 | 1.164 | 39,176,824 | +67,942 | 10.09% | 45,611,321 |
| 2021-04-20 | 2021-04-16 | 1.164 | 39,108,882 | +67,941 | 10.07% | 45,532,220 |
| 2021-04-15 | 2021-04-13 | 1.175 | 39,040,941 | +157,235 | 10.06% | 45,855,360 |
| 2021-04-12 | 2021-04-08 | 1.205 | 38,883,706 | +58,235 | 10.02% | 46,872,540 |
| 2021-04-08 | 2021-04-01 | 1.216 | 38,825,471 | +126,177 | 10.00% | 47,202,361 |
| 2021-03-31 | 2021-03-29 | 1.205 | 38,699,294 | +106,765 | 9.97% | 46,650,240 |
| 2021-03-30 | 2021-03-26 | 1.195 | 38,592,529 | +165,000 | 9.94% | 46,123,920 |
| 2021-03-26 | 2021-03-24 | 1.216 | 38,427,529 | +145,588 | 9.90% | 46,718,559 |
| 2021-03-25 | 2021-03-23 | 1.216 | 38,281,941 | +112,588 | 9.86% | 46,541,560 |
| 2021-03-24 | 2021-03-22 | 1.205 | 38,169,353 | +31,059 | 9.83% | 46,011,420 |
| 2021-03-19 | 2021-03-17 | 1.154 | 38,138,294 | +186,353 | 9.82% | 44,009,280 |
| 2021-03-18 | 2021-03-16 | 1.154 | 37,951,941 | +116,470 | 9.78% | 43,794,240 |
| 2021-03-09 | 2021-03-05 | 1.226 | 37,835,471 | +38,824 | 9.75% | 46,388,581 |
| 2021-03-05 | 2021-03-03 | 1.236 | 37,796,647 | +13,588 | 9.74% | 46,730,400 |
| 2021-03-04 | 2021-03-02 | 1.226 | 37,783,059 | +9,706 | 9.73% | 46,324,320 |
| 2021-03-03 | 2021-03-01 | 1.236 | 37,773,353 | +1,941 | 9.73% | 46,701,600 |
| 2021-02-26 | 2021-02-24 | 1.185 | 37,771,412 | +137,824 | 9.73% | 44,753,400 |
| 2021-02-25 | 2021-02-23 | 1.195 | 37,633,588 | +38,823 | 9.69% | 44,977,840 |
| 2021-02-19 | 2021-02-17 | 1.247 | 37,594,765 | +199,941 | 9.68% | 46,868,140 |
| 2021-02-18 | 2021-02-16 | 1.236 | 37,394,824 | +87,353 | 9.63% | 46,233,601 |
| 2021-02-17 | 2021-02-11 | 1.236 | 37,307,471 | +531,883 | 9.61% | 46,125,601 |
| 2021-02-10 | 2021-02-08 | 1.185 | 36,775,588 | +155,294 | 9.47% | 43,573,500 |
| 2021-02-08 | 2021-02-04 | 1.216 | 36,620,294 | +11,647 | 9.43% | 44,521,400 |
| 2021-02-04 | 2021-02-02 | 1.185 | 36,608,647 | +11,647 | 9.43% | 43,375,700 |
| 2021-02-03 | 2021-02-01 | 1.164 | 36,597,000 | +87,353 | 9.43% | 42,607,780 |
| 2021-02-02 | 2021-01-29 | 1.185 | 36,509,647 | +91,235 | 9.40% | 43,258,400 |
| 2021-02-01 | 2021-01-28 | 1.164 | 36,418,412 | +9,706 | 9.38% | 42,399,860 |
| 2021-01-29 | 2021-01-27 | 1.195 | 36,408,706 | +75,706 | 9.38% | 43,513,920 |
| 2021-01-28 | 2021-01-26 | 1.185 | 36,333,000 | +50,471 | 9.36% | 43,049,100 |
| 2021-01-27 | 2021-01-25 | 1.175 | 36,282,529 | +66,000 | 9.35% | 42,615,480 |
| 2021-01-26 | 2021-01-22 | 1.185 | 36,216,529 | +19,411 | 9.33% | 42,911,100 |
| 2021-01-25 | 2021-01-21 | 1.195 | 36,197,118 | +58,236 | 9.32% | 43,261,040 |
| 2021-01-22 | 2021-01-20 | 1.195 | 36,138,882 | +29,117 | 9.31% | 43,191,440 |
| 2021-01-21 | 2021-01-19 | 1.175 | 36,109,765 | -36,882 | 9.30% | 42,412,560 |
| 2021-01-20 | 2021-01-18 | 1.205 | 36,146,647 | +15,529 | 9.31% | 43,573,140 |
| 2021-01-19 | 2021-01-15 | 1.195 | 36,131,118 | +118,412 | 9.31% | 43,182,160 |
| 2021-01-18 | 2021-01-14 | 1.195 | 36,012,706 | +170,824 | 9.28% | 43,040,640 |
| 2021-01-15 | 2021-01-13 | 1.175 | 35,841,882 | +141,706 | 9.23% | 42,097,920 |
| 2021-01-07 | 2021-01-05 | 1.175 | 35,700,176 | +155,294 | 9.20% | 41,931,479 |
| 2021-01-06 | 2021-01-04 | 1.175 | 35,544,882 | +112,588 | 9.16% | 41,749,080 |
| 2020-12-29 | 2020-12-24 | 1.226 | 35,432,294 | +27,176 | 9.13% | 43,442,140 |
| 2020-12-28 | 2020-12-22 | 1.226 | 35,405,118 | +9,706 | 9.12% | 43,408,820 |
| 2020-12-23 | 2020-12-21 | 1.257 | 35,395,412 | -7,764 | 9.12% | 44,490,960 |
| 2020-12-15 | 2020-12-11 | 1.226 | 35,403,176 | +9,705 | 9.12% | 43,406,439 |
| 2020-12-14 | 2020-12-10 | 1.236 | 35,393,471 | +13,589 | 9.12% | 43,759,201 |
| 2020-12-09 | 2020-12-07 | 1.247 | 35,379,882 | +11,647 | 9.11% | 44,106,920 |
| 2020-11-23 | 2020-11-19 | 1.257 | 35,368,235 | +29,117 | 9.11% | 44,456,800 |
| 2020-11-19 | 2020-11-17 | 1.247 | 35,339,118 | +126,177 | 9.10% | 44,056,100 |
| 2020-11-18 | 2020-11-16 | 1.236 | 35,212,941 | +58,235 | 9.07% | 43,536,000 |
| 2020-11-16 | 2020-11-12 | 1.247 | 35,154,706 | +71,824 | 9.06% | 43,826,200 |
| 2020-11-13 | 2020-11-11 | 1.247 | 35,082,882 | -31,059 | 9.04% | 43,736,660 |
| 2020-11-12 | 2020-11-10 | 1.257 | 35,113,941 | +60,176 | 9.04% | 44,137,160 |
| 2020-11-11 | 2020-11-09 | 1.236 | 35,053,765 | +163,059 | 9.03% | 43,339,200 |
| 2020-11-06 | 2020-11-04 | 1.267 | 34,890,706 | +62,118 | 8.99% | 44,216,040 |
| 2020-11-05 | 2020-11-03 | 1.308 | 34,828,588 | +244,588 | 8.97% | 45,572,680 |
| 2020-11-04 | 2020-11-02 | 1.360 | 34,584,000 | +126,176 | 8.91% | 47,034,240 |
| 2020-11-03 | 2020-10-30 | 1.360 | 34,457,824 | +159,177 | 8.88% | 46,862,641 |
| 2020-10-29 | 2020-10-27 | 1.360 | 34,298,647 | +217,412 | 8.83% | 46,646,160 |
| 2020-10-28 | 2020-10-23 | 1.391 | 34,081,235 | +69,882 | 8.78% | 47,403,900 |
| 2020-10-23 | 2020-10-21 | 1.432 | 34,011,353 | +19,412 | 8.76% | 48,708,380 |
| 2020-10-21 | 2020-10-19 | 1.473 | 33,991,941 | +31,059 | 8.76% | 50,081,460 |
| 2020-10-20 | 2020-10-16 | 1.504 | 33,960,882 | +81,529 | 8.75% | 51,085,399 |
| 2020-10-19 | 2020-10-15 | 1.515 | 33,879,353 | +83,471 | 8.73% | 51,311,820 |
| 2020-10-16 | 2020-10-14 | 1.535 | 33,795,882 | +23,294 | 8.70% | 51,881,799 |
| 2020-10-09 | 2020-10-07 | 1.545 | 33,772,588 | +75,706 | 8.70% | 52,194,000 |
| 2020-10-06 | 2020-09-30 | 1.618 | 33,696,882 | +62,117 | 8.68% | 54,507,259 |
| 2020-10-05 | 2020-09-29 | 1.545 | 33,634,765 | +54,353 | 8.66% | 51,981,000 |
| 2020-09-30 | 2020-09-28 | 1.525 | 33,580,412 | +124,236 | 8.65% | 51,205,040 |
| 2020-09-29 | 2020-09-25 | 1.494 | 33,456,176 | +155,294 | 8.62% | 49,981,499 |
| 2020-09-28 | 2020-09-24 | 1.566 | 33,300,882 | +132,000 | 8.58% | 52,151,199 |
| 2020-09-25 | 2020-09-23 | 1.597 | 33,168,882 | +186,353 | 8.54% | 52,969,699 |
| 2020-09-24 | 2020-09-22 | 1.628 | 32,982,529 | +50,470 | 8.50% | 53,691,559 |
| 2020-09-23 | 2020-09-21 | 1.628 | 32,932,059 | +38,824 | 8.48% | 53,609,400 |
| 2020-09-22 | 2020-09-18 | 1.648 | 32,893,235 | +58,235 | 8.47% | 54,224,000 |
| 2020-09-21 | 2020-09-17 | 1.638 | 32,835,000 | +75,706 | 8.46% | 53,789,700 |
| 2020-09-17 | 2020-09-15 | 1.679 | 32,759,294 | +184,412 | 8.44% | 55,015,760 |
| 2020-09-15 | 2020-09-11 | 1.704 | 32,574,882 | +110,647 | 8.39% | 55,495,940 |
| 2020-09-14 | 2020-09-10 | 1.704 | 32,464,235 | +662,990 | 8.36% | 55,307,437 |
| 2020-09-11 | 2020-09-09 | 1.714 | 31,801,245 | +116,726 | 8.31% | 54,510,320 |
| 2020-09-10 | 2020-09-08 | 1.735 | 31,684,519 | +361,661 | 8.28% | 54,972,560 |
| 2020-09-09 | 2020-09-07 | 1.725 | 31,322,858 | +235,366 | 8.18% | 54,017,699 |
| 2020-09-08 | 2020-09-04 | 1.714 | 31,087,492 | +124,381 | 8.12% | 53,286,880 |
| 2020-09-07 | 2020-09-03 | 1.735 | 30,963,111 | +126,294 | 8.09% | 53,720,919 |
| 2020-09-02 | 2020-08-31 | 1.756 | 30,836,817 | -9,568 | 8.06% | 54,146,400 |
| 2020-08-19 | 2020-08-17 | 1.954 | 30,846,385 | +315,735 | 8.06% | 60,288,800 |
| 2020-08-12 | 2020-08-10 | 2.205 | 30,530,650 | -19,135 | 7.98% | 67,330,101 |
| 2020-08-11 | 2020-08-07 | 1.881 | 30,549,785 | +13,395 | 7.98% | 57,474,000 |
| 2020-08-10 | 2020-08-06 | 1.986 | 30,536,390 | +11,481 | 7.98% | 60,640,399 |
| 2020-08-06 | 2020-08-04 | 1.557 | 30,524,909 | +118,640 | 7.98% | 47,536,960 |
| 2020-08-05 | 2020-08-03 | 1.568 | 30,406,269 | +139,689 | 7.94% | 47,670,000 |
| 2020-08-04 | 2020-07-31 | 1.557 | 30,266,580 | +139,689 | 7.91% | 47,134,660 |
| 2020-07-30 | 2020-07-28 | 1.536 | 30,126,891 | +61,233 | 7.87% | 46,287,360 |
| 2020-07-29 | 2020-07-27 | 1.516 | 30,065,658 | +162,652 | 7.86% | 45,564,801 |
| 2020-07-28 | 2020-07-24 | 1.505 | 29,903,006 | +3,827 | 7.81% | 45,005,760 |
| 2020-07-24 | 2020-07-22 | 1.484 | 29,899,179 | +19,135 | 7.81% | 44,375,000 |
| 2020-07-23 | 2020-07-21 | 1.442 | 29,880,044 | +38,271 | 7.81% | 43,097,401 |
| 2020-07-22 | 2020-07-20 | 1.432 | 29,841,773 | +84,197 | 7.80% | 42,730,301 |
| 2020-07-21 | 2020-07-17 | 1.442 | 29,757,576 | +38,270 | 7.78% | 42,920,759 |
| 2020-06-15 | 2020-06-11 | 1.756 | 29,719,306 | -109,072 | 7.77% | 52,184,161 |
| 2020-06-12 | 2020-06-10 | 1.516 | 29,828,378 | +3,827 | 7.79% | 45,205,200 |
| 2020-06-11 | 2020-06-09 | 1.327 | 29,824,551 | +107,159 | 7.79% | 39,588,440 |
| 2020-06-10 | 2020-06-08 | 1.359 | 29,717,392 | +3,827 | 7.77% | 40,378,000 |
| 2020-06-09 | 2020-06-05 | 1.338 | 29,713,565 | +132,035 | 7.76% | 39,751,680 |
| 2020-06-08 | 2020-06-04 | 1.327 | 29,581,530 | +526,225 | 7.73% | 39,265,860 |
| 2020-06-05 | 2020-06-03 | 1.359 | 29,055,305 | +287,033 | 7.59% | 39,478,401 |
| 2020-06-04 | 2020-06-02 | 1.380 | 28,768,272 | +300,427 | 7.52% | 39,689,759 |
| 2020-06-03 | 2020-06-01 | 1.306 | 28,467,845 | +124,380 | 7.44% | 37,192,499 |
| 2020-06-02 | 2020-05-29 | 1.306 | 28,343,465 | +340,612 | 7.41% | 37,030,000 |
| 2020-06-01 | 2020-05-28 | 1.306 | 28,002,853 | +386,536 | 7.32% | 36,584,999 |
| 2020-05-29 | 2020-05-27 | 1.306 | 27,616,317 | +354,006 | 7.22% | 36,080,000 |
| 2020-05-28 | 2020-05-26 | 1.348 | 27,262,311 | +350,180 | 7.12% | 36,757,261 |
| 2020-05-27 | 2020-05-25 | 1.338 | 26,912,131 | +516,657 | 7.03% | 36,003,839 |
| 2020-05-26 | 2020-05-22 | 1.306 | 26,395,474 | +937,639 | 6.90% | 34,485,001 |
| 2020-05-25 | 2020-05-21 | 1.359 | 25,457,835 | +149,256 | 6.65% | 34,590,400 |
| 2020-05-22 | 2020-05-20 | 1.369 | 25,308,579 | +97,591 | 6.61% | 34,652,120 |
| 2020-05-21 | 2020-05-19 | 1.380 | 25,210,988 | +95,678 | 6.59% | 34,782,000 |
| 2020-05-20 | 2020-05-18 | 1.411 | 25,115,310 | +103,331 | 6.56% | 35,437,499 |
| 2020-05-19 | 2020-05-15 | 1.432 | 25,011,979 | +47,839 | 6.54% | 35,814,540 |
| 2020-05-18 | 2020-05-14 | 1.442 | 24,964,140 | +95,677 | 6.52% | 36,006,960 |
| 2020-05-15 | 2020-05-13 | 1.359 | 24,868,463 | +158,825 | 6.50% | 33,789,600 |
| 2020-05-14 | 2020-05-12 | 1.380 | 24,709,638 | +34,444 | 6.46% | 34,090,320 |
| 2020-05-13 | 2020-05-11 | 1.380 | 24,675,194 | +110,985 | 6.45% | 34,042,799 |
| 2020-05-12 | 2020-05-08 | 1.390 | 24,564,209 | +89,937 | 6.42% | 34,146,420 |
| 2020-05-11 | 2020-05-07 | 1.390 | 24,474,272 | +34,444 | 6.40% | 34,021,400 |
| 2020-05-08 | 2020-05-06 | 1.401 | 24,439,828 | +149,257 | 6.39% | 34,228,960 |
| 2020-05-07 | 2020-05-05 | 1.432 | 24,290,571 | +57,406 | 6.35% | 34,781,559 |
| 2020-05-06 | 2020-05-04 | 1.390 | 24,233,165 | +99,504 | 6.33% | 33,686,240 |
| 2020-04-29 | 2020-04-27 | 1.463 | 24,133,661 | +86,110 | 6.31% | 35,313,601 |
| 2020-04-24 | 2020-04-22 | 1.474 | 24,047,551 | +82,283 | 6.28% | 35,438,940 |
| 2020-04-23 | 2020-04-21 | 1.495 | 23,965,268 | +84,196 | 6.26% | 35,818,639 |
| 2020-04-20 | 2020-04-16 | 1.578 | 23,881,072 | +103,331 | 6.24% | 37,689,600 |
| 2020-04-17 | 2020-04-15 | 1.547 | 23,777,741 | -19,135 | 6.21% | 36,780,960 |
| 2020-04-16 | 2020-04-14 | 1.568 | 23,796,876 | -1,914 | 6.22% | 37,308,000 |
| 2020-04-15 | 2020-04-09 | 1.620 | 23,798,790 | -19,135 | 6.22% | 38,554,700 |
| 2020-04-14 | 2020-04-08 | 1.557 | 23,817,925 | +11,481 | 6.22% | 37,092,060 |
| 2020-04-09 | 2020-04-07 | 1.568 | 23,806,444 | -19,135 | 6.22% | 37,323,000 |
| 2020-04-08 | 2020-04-06 | 1.568 | 23,825,579 | +70,801 | 6.23% | 37,352,999 |
| 2020-04-01 | 2020-03-30 | 1.620 | 23,754,778 | -1,914 | 6.21% | 38,483,400 |
| 2020-03-30 | 2020-03-26 | 1.871 | 23,756,692 | +1,331,829 | 6.21% | 44,445,701 |
| 2020-03-27 | 2020-03-25 | 1.850 | 22,424,863 | +1,586,331 | 5.86% | 41,485,261 |
| 2020-03-26 | 2020-03-24 | 1.787 | 20,838,532 | +2,041,755 | 5.45% | 37,243,800 |
| 2020-03-25 | 2020-03-23 | 1.599 | 18,796,777 | +1,337,570 | 4.91% | 30,058,381 |
| 2020-03-24 | 2020-03-20 | 1.662 | 17,459,207 | +717,580 | 4.56% | 29,014,320 |
| 2020-03-23 | 2020-03-19 | 1.578 | 16,741,627 | +905,108 | 4.37% | 26,421,980 |
| 2020-03-20 | 2020-03-18 | 1.474 | 15,836,519 | +1,553,801 | 4.14% | 23,338,320 |
| 2020-03-19 | 2020-03-17 | 1.526 | 14,282,718 | +1,726,020 | 3.73% | 21,794,880 |
| 2020-03-18 | 2020-03-16 | 1.630 | 12,556,698 | +1,471,518 | 3.28% | 20,473,439 |
| 2020-03-17 | 2020-03-13 | 1.902 | 11,085,180 | +1,982,435 | 2.90% | 21,086,519 |
| 2020-03-16 | 2020-03-12 | 1.975 | 9,102,745 | +177,960 | 2.38% | 17,981,460 |
| 2020-03-13 | 2020-03-11 | 2.101 | 8,924,785 | -42,098 | 2.33% | 18,749,279 |
| 2020-03-12 | 2020-03-10 | 1.975 | 8,966,883 | -21,049 | 2.34% | 17,713,079 |
| 2020-03-11 | 2020-03-09 | 2.122 | 8,987,932 | 2.35% | 19,069,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy