History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 2,019,000 | +0 | 0.06% | 32,929,890 |
| 2025-10-13 | 2025-10-09 | 17.090 | 2,019,000 | +0 | 0.06% | 34,504,710 |
| 2025-10-10 | 2025-10-08 | 17.110 | 2,019,000 | +0 | 0.06% | 34,545,090 |
| 2025-10-09 | 2025-10-06 | 17.490 | 2,019,000 | -2,000 | 0.06% | 35,312,310 |
| 2025-10-08 | 2025-10-03 | 17.400 | 2,021,000 | -10,000 | 0.06% | 35,165,400 |
| 2025-10-03 | 2025-09-30 | 17.520 | 2,031,000 | +9,000 | 0.06% | 35,583,120 |
| 2025-10-02 | 2025-09-29 | 17.080 | 2,022,000 | -5,000 | 0.06% | 34,535,760 |
| 2025-09-30 | 2025-09-26 | 16.290 | 2,027,000 | +5,000 | 0.06% | 33,019,830 |
| 2025-09-26 | 2025-09-24 | 17.140 | 2,022,000 | -30,000 | 0.06% | 34,657,080 |
| 2025-09-25 | 2025-09-23 | 16.120 | 2,052,000 | +20,000 | 0.06% | 33,078,240 |
| 2025-09-24 | 2025-09-22 | 16.780 | 2,032,000 | -50,000 | 0.06% | 34,096,960 |
| 2025-09-23 | 2025-09-19 | 16.590 | 2,082,000 | +7,000 | 0.06% | 34,540,380 |
| 2025-09-22 | 2025-09-18 | 16.880 | 2,075,000 | -3,000 | 0.06% | 35,026,000 |
| 2025-09-19 | 2025-09-17 | 16.890 | 2,078,000 | -618,000 | 0.06% | 35,097,420 |
| 2025-09-18 | 2025-09-16 | 16.280 | 2,696,000 | +672,000 | 0.08% | 43,890,880 |
| 2025-09-17 | 2025-09-15 | 16.270 | 2,024,000 | +390,000 | 0.06% | 32,930,480 |
| 2025-09-16 | 2025-09-12 | 16.870 | 1,634,000 | -598,000 | 0.05% | 27,565,580 |
| 2025-09-15 | 2025-09-11 | 16.350 | 2,232,000 | +106,000 | 0.06% | 36,493,200 |
| 2025-09-12 | 2025-09-10 | 16.090 | 2,126,000 | -2,000 | 0.06% | 34,207,340 |
| 2025-09-11 | 2025-09-09 | 15.610 | 2,128,000 | -15,000 | 0.06% | 33,218,080 |
| 2025-09-10 | 2025-09-08 | 15.310 | 2,143,000 | +260,000 | 0.06% | 32,809,330 |
| 2025-09-09 | 2025-09-05 | 15.450 | 1,883,000 | +1,000 | 0.05% | 29,092,350 |
| 2025-09-08 | 2025-09-04 | 15.000 | 1,882,000 | +48,000 | 0.05% | 28,230,000 |
| 2025-09-05 | 2025-09-03 | 15.510 | 1,834,000 | -5,000 | 0.05% | 28,445,340 |
| 2025-09-04 | 2025-09-02 | 15.540 | 1,839,000 | +85,000 | 0.05% | 28,578,060 |
| 2025-09-03 | 2025-09-01 | 16.180 | 1,754,000 | +594,000 | 0.05% | 28,379,720 |
| 2025-09-02 | 2025-08-29 | 16.300 | 1,160,000 | +70,000 | 0.03% | 18,908,000 |
| 2025-09-01 | 2025-08-28 | 16.480 | 1,090,000 | -220,000 | 0.03% | 17,963,200 |
| 2025-08-29 | 2025-08-27 | 16.570 | 1,310,000 | -23,000 | 0.04% | 21,706,700 |
| 2025-08-28 | 2025-08-26 | 16.690 | 1,333,000 | +15,000 | 0.04% | 22,247,770 |
| 2025-08-27 | 2025-08-25 | 16.470 | 1,318,000 | -562,000 | 0.04% | 21,707,460 |
| 2025-08-26 | 2025-08-22 | 16.140 | 1,880,000 | -5,000 | 0.05% | 30,343,200 |
| 2025-08-22 | 2025-08-20 | 15.610 | 1,885,000 | -9,000 | 0.05% | 29,424,850 |
| 2025-08-21 | 2025-08-19 | 15.930 | 1,894,000 | +13,000 | 0.05% | 30,171,420 |
| 2025-08-20 | 2025-08-18 | 16.220 | 1,881,000 | +5,000 | 0.05% | 30,509,820 |
| 2025-08-19 | 2025-08-15 | 15.960 | 1,876,000 | +2,000 | 0.05% | 29,940,960 |
| 2025-08-18 | 2025-08-14 | 15.710 | 1,874,000 | -5,000 | 0.05% | 29,440,540 |
| 2025-08-15 | 2025-08-13 | 15.790 | 1,879,000 | +109,000 | 0.05% | 29,669,410 |
| 2025-08-14 | 2025-08-12 | 16.000 | 1,770,000 | +575,000 | 0.05% | 28,320,000 |
| 2025-08-12 | 2025-08-08 | 17.950 | 1,195,000 | +10,000 | 0.03% | 21,450,250 |
| 2025-08-06 | 2025-08-04 | 18.820 | 1,185,000 | +9,000 | 0.03% | 22,301,700 |
| 2025-08-04 | 2025-07-31 | 18.300 | 1,176,000 | -88,000 | 0.03% | 21,520,800 |
| 2025-08-01 | 2025-07-30 | 16.740 | 1,264,000 | +4,000 | 0.04% | 21,159,360 |
| 2025-07-31 | 2025-07-29 | 17.300 | 1,260,000 | -16,000 | 0.04% | 21,798,000 |
| 2025-07-30 | 2025-07-28 | 16.960 | 1,276,000 | +36,000 | 0.04% | 21,640,960 |
| 2025-07-28 | 2025-07-24 | 16.900 | 1,240,000 | -5,000 | 0.03% | 20,956,000 |
| 2025-07-25 | 2025-07-23 | 16.600 | 1,245,000 | -25,000 | 0.04% | 20,667,000 |
| 2025-07-24 | 2025-07-22 | 15.840 | 1,270,000 | -306,000 | 0.04% | 20,116,800 |
| 2025-07-23 | 2025-07-21 | 16.560 | 1,576,000 | +3,000 | 0.04% | 26,098,560 |
| 2025-07-22 | 2025-07-18 | 16.520 | 1,573,000 | -9,000 | 0.04% | 25,985,960 |
| 2025-07-21 | 2025-07-17 | 15.400 | 1,582,000 | -12,000 | 0.04% | 24,362,800 |
| 2025-07-18 | 2025-07-16 | 15.360 | 1,594,000 | +51,000 | 0.04% | 24,483,840 |
| 2025-07-17 | 2025-07-15 | 16.540 | 1,543,000 | -642,000 | 0.04% | 25,521,220 |
| 2025-07-15 | 2025-07-11 | 15.280 | 2,185,000 | +172,000 | 0.06% | 33,386,800 |
| 2025-07-14 | 2025-07-10 | 15.420 | 2,013,000 | +38,000 | 0.06% | 31,040,460 |
| 2025-07-11 | 2025-07-09 | 15.000 | 1,975,000 | -190,000 | 0.06% | 29,625,000 |
| 2025-07-09 | 2025-07-07 | 14.840 | 2,165,000 | +424,000 | 0.06% | 32,128,600 |
| 2025-07-04 | 2025-07-02 | 15.120 | 1,741,000 | -4,000 | 0.05% | 26,323,920 |
| 2025-07-03 | 2025-06-30 | 15.440 | 1,745,000 | +2,000 | 0.05% | 26,942,800 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,743,000 | -507,000 | 0.05% | 26,772,480 |
| 2025-06-30 | 2025-06-26 | 15.540 | 2,250,000 | +50,000 | 0.06% | 34,965,000 |
| 2025-06-26 | 2025-06-24 | 15.000 | 2,200,000 | +104,000 | 0.06% | 33,000,000 |
| 2025-06-25 | 2025-06-23 | 14.160 | 2,096,000 | -5,000 | 0.06% | 29,679,360 |
| 2025-06-23 | 2025-06-19 | 13.940 | 2,101,000 | -125,325 | 0.06% | 29,287,940 |
| 2025-06-20 | 2025-06-18 | 14.380 | 2,226,325 | +130,000 | 0.06% | 32,014,554 |
| 2025-06-19 | 2025-06-17 | 14.220 | 2,096,325 | +12,000 | 0.06% | 29,809,742 |
| 2025-06-18 | 2025-06-16 | 14.400 | 2,084,325 | +7,000 | 0.06% | 30,014,280 |
| 2025-06-13 | 2025-06-11 | 13.980 | 2,077,325 | +126,000 | 0.06% | 29,041,004 |
| 2025-06-12 | 2025-06-10 | 13.940 | 1,951,325 | +25,000 | 0.05% | 27,201,470 |
| 2025-06-11 | 2025-06-09 | 14.400 | 1,926,325 | +130,000 | 0.05% | 27,739,080 |
| 2025-06-10 | 2025-06-06 | 12.880 | 1,796,325 | +6,000 | 0.05% | 23,136,666 |
| 2025-06-09 | 2025-06-05 | 12.920 | 1,790,325 | -12,000 | 0.05% | 23,130,999 |
| 2025-06-06 | 2025-06-04 | 12.280 | 1,802,325 | -10,000 | 0.05% | 22,132,551 |
| 2025-06-03 | 2025-05-30 | 12.300 | 1,812,325 | +10,000 | 0.05% | 22,291,598 |
| 2025-06-02 | 2025-05-29 | 12.820 | 1,802,325 | -5,000 | 0.05% | 23,105,806 |
| 2025-05-30 | 2025-05-28 | 12.220 | 1,807,325 | -5,000 | 0.05% | 22,085,512 |
| 2025-05-29 | 2025-05-27 | 12.220 | 1,812,325 | +4,000 | 0.05% | 22,146,612 |
| 2025-05-27 | 2025-05-23 | 12.460 | 1,808,325 | -10,000 | 0.05% | 22,531,730 |
| 2025-05-26 | 2025-05-22 | 12.660 | 1,818,325 | +5,000 | 0.05% | 23,019,994 |
| 2025-05-23 | 2025-05-21 | 12.820 | 1,813,325 | +15,000 | 0.05% | 23,246,826 |
| 2025-05-22 | 2025-05-20 | 13.080 | 1,798,325 | -5,000 | 0.05% | 23,522,091 |
| 2025-05-21 | 2025-05-19 | 13.260 | 1,803,325 | -43,000 | 0.05% | 23,912,090 |
| 2025-05-20 | 2025-05-16 | 13.520 | 1,846,325 | -57,000 | 0.05% | 24,962,314 |
| 2025-05-16 | 2025-05-14 | 13.620 | 1,903,325 | +47,000 | 0.05% | 25,923,286 |
| 2025-05-15 | 2025-05-13 | 13.780 | 1,856,325 | +10,000 | 0.05% | 25,580,158 |
| 2025-05-14 | 2025-05-12 | 14.160 | 1,846,325 | +3,000 | 0.05% | 26,143,962 |
| 2025-05-13 | 2025-05-09 | 13.240 | 1,843,325 | +5,000 | 0.05% | 24,405,623 |
| 2025-05-12 | 2025-05-08 | 13.360 | 1,838,325 | +28,000 | 0.05% | 24,560,022 |
| 2025-05-08 | 2025-05-06 | 14.040 | 1,810,325 | +12,000 | 0.05% | 25,416,963 |
| 2025-05-07 | 2025-05-02 | 13.820 | 1,798,325 | -17,000 | 0.05% | 24,852,852 |
| 2025-05-06 | 2025-04-30 | 13.180 | 1,815,325 | -30,000 | 0.05% | 23,925,984 |
| 2025-05-02 | 2025-04-29 | 12.340 | 1,845,325 | +2,000 | 0.05% | 22,771,310 |
| 2025-04-29 | 2025-04-25 | 11.800 | 1,843,325 | +10,000 | 0.05% | 21,751,235 |
| 2025-04-28 | 2025-04-24 | 12.120 | 1,833,325 | -39,000 | 0.05% | 22,219,899 |
| 2025-04-25 | 2025-04-23 | 12.060 | 1,872,325 | +56,000 | 0.05% | 22,580,240 |
| 2025-04-23 | 2025-04-17 | 11.800 | 1,816,325 | -10,000 | 0.05% | 21,432,635 |
| 2025-04-22 | 2025-04-16 | 11.340 | 1,826,325 | -20,000 | 0.05% | 20,710,526 |
| 2025-04-08 | 2025-04-03 | 13.220 | 1,846,325 | +1,512,000 | 0.05% | 24,408,416 |
| 2025-04-03 | 2025-04-01 | 13.020 | 334,325 | -10,000 | 0.01% | 4,352,912 |
| 2025-04-02 | 2025-03-31 | 13.160 | 344,325 | -19,000 | 0.01% | 4,531,317 |
| 2025-03-31 | 2025-03-27 | 13.240 | 363,325 | +33,000 | 0.01% | 4,810,423 |
| 2025-03-28 | 2025-03-26 | 13.200 | 330,325 | +24,000 | 0.01% | 4,360,290 |
| 2025-03-27 | 2025-03-25 | 12.600 | 306,325 | +22,000 | 0.01% | 3,859,695 |
| 2025-03-26 | 2025-03-24 | 13.200 | 284,325 | -5,000 | 0.01% | 3,753,090 |
| 2025-03-25 | 2025-03-21 | 13.440 | 289,325 | +12,000 | 0.01% | 3,888,528 |
| 2025-03-24 | 2025-03-20 | 14.260 | 277,325 | +17,000 | 0.01% | 3,954,654 |
| 2025-03-21 | 2025-03-19 | 15.560 | 260,325 | +1,000 | 0.01% | 4,050,657 |
| 2025-03-20 | 2025-03-18 | 15.760 | 259,325 | +34,000 | 0.01% | 4,086,962 |
| 2025-03-18 | 2025-03-14 | 15.580 | 225,325 | -40,000 | 0.01% | 3,510,564 |
| 2025-03-17 | 2025-03-13 | 15.200 | 265,325 | +10,000 | 0.01% | 4,032,940 |
| 2025-03-13 | 2025-03-11 | 16.200 | 255,325 | +20,000 | 0.01% | 4,136,265 |
| 2025-03-12 | 2025-03-10 | 15.800 | 235,325 | +10,000 | 0.01% | 3,718,135 |
| 2025-03-11 | 2025-03-07 | 17.060 | 225,325 | -35,000 | 0.01% | 3,844,044 |
| 2025-03-10 | 2025-03-06 | 17.040 | 260,325 | -546,000 | 0.01% | 4,435,938 |
| 2025-03-07 | 2025-03-05 | 14.100 | 806,325 | +13,000 | 0.02% | 11,369,182 |
| 2025-03-05 | 2025-03-03 | 13.140 | 793,325 | +16,000 | 0.02% | 10,424,290 |
| 2025-03-04 | 2025-02-28 | 12.740 | 777,325 | +4,000 | 0.02% | 9,903,120 |
| 2025-03-03 | 2025-02-27 | 13.320 | 773,325 | -34,000 | 0.02% | 10,300,689 |
| 2025-02-28 | 2025-02-26 | 13.900 | 807,325 | -40,000 | 0.02% | 11,221,818 |
| 2025-02-27 | 2025-02-25 | 13.600 | 847,325 | -70,000 | 0.02% | 11,523,620 |
| 2025-02-26 | 2025-02-24 | 13.760 | 917,325 | +15,000 | 0.03% | 12,622,392 |
| 2025-02-25 | 2025-02-21 | 14.560 | 902,325 | +43,000 | 0.03% | 13,137,852 |
| 2025-02-24 | 2025-02-20 | 13.420 | 859,325 | +35,000 | 0.02% | 11,532,142 |
| 2025-02-21 | 2025-02-19 | 14.440 | 824,325 | +7,000 | 0.02% | 11,903,253 |
| 2025-02-20 | 2025-02-18 | 14.300 | 817,325 | +552,000 | 0.02% | 11,687,748 |
| 2025-02-18 | 2025-02-14 | 15.000 | 265,325 | +18,000 | 0.01% | 3,979,875 |
| 2025-02-17 | 2025-02-13 | 14.060 | 247,325 | +8,000 | 0.01% | 3,477,390 |
| 2025-02-14 | 2025-02-12 | 14.220 | 239,325 | -50,000 | 0.01% | 3,403,202 |
| 2025-02-13 | 2025-02-11 | 13.260 | 289,325 | -13,000 | 0.01% | 3,836,450 |
| 2025-02-12 | 2025-02-10 | 12.780 | 302,325 | +52,000 | 0.01% | 3,863,714 |
| 2025-02-11 | 2025-02-07 | 12.380 | 250,325 | +5,000 | 0.01% | 3,099,024 |
| 2025-02-07 | 2025-02-05 | 11.080 | 245,325 | -30,000 | 0.01% | 2,718,201 |
| 2025-02-06 | 2025-02-04 | 11.000 | 275,325 | -1,000 | 0.01% | 3,028,575 |
| 2025-02-05 | 2025-02-03 | 10.600 | 276,325 | -97,000 | 0.01% | 2,929,045 |
| 2025-02-04 | 2025-01-28 | 10.280 | 373,325 | -95,000 | 0.01% | 3,837,781 |
| 2025-02-03 | 2025-01-24 | 9.900 | 468,325 | -33,000 | 0.01% | 4,636,418 |
| 2025-01-27 | 2025-01-23 | 9.070 | 501,325 | -2,000 | 0.01% | 4,547,018 |
| 2025-01-23 | 2025-01-21 | 9.160 | 503,325 | -10,000 | 0.01% | 4,610,457 |
| 2025-01-22 | 2025-01-20 | 8.890 | 513,325 | -5,000 | 0.01% | 4,563,459 |
| 2025-01-16 | 2025-01-14 | 8.400 | 518,325 | -5,000 | 0.01% | 4,353,930 |
| 2025-01-10 | 2025-01-08 | 7.840 | 523,325 | +33,000 | 0.01% | 4,102,868 |
| 2025-01-09 | 2025-01-07 | 8.100 | 490,325 | +5,000 | 0.01% | 3,971,632 |
| 2025-01-03 | 2024-12-31 | 8.530 | 485,325 | +13,000 | 0.01% | 4,139,822 |
| 2025-01-02 | 2024-12-27 | 8.810 | 472,325 | +10,000 | 0.01% | 4,161,183 |
| 2024-12-30 | 2024-12-24 | 9.060 | 462,325 | +5,000 | 0.01% | 4,188,664 |
| 2024-12-23 | 2024-12-19 | 9.090 | 457,325 | -5,000 | 0.01% | 4,157,084 |
| 2024-12-19 | 2024-12-17 | 8.980 | 462,325 | -5,000 | 0.01% | 4,151,678 |
| 2024-12-18 | 2024-12-16 | 9.030 | 467,325 | +5,000 | 0.01% | 4,219,945 |
| 2024-12-17 | 2024-12-13 | 9.310 | 462,325 | +5,000 | 0.01% | 4,304,246 |
| 2024-12-16 | 2024-12-12 | 9.380 | 457,325 | +10,000 | 0.01% | 4,289,708 |
| 2024-12-12 | 2024-12-10 | 9.750 | 447,325 | +10,000 | 0.01% | 4,361,419 |
| 2024-12-10 | 2024-12-06 | 9.990 | 437,325 | -75,000 | 0.01% | 4,368,877 |
| 2024-12-09 | 2024-12-05 | 9.110 | 512,325 | -2,000 | 0.01% | 4,667,281 |
| 2024-12-06 | 2024-12-04 | 8.980 | 514,325 | -14,000 | 0.01% | 4,618,638 |
| 2024-12-05 | 2024-12-03 | 8.750 | 528,325 | +8,000 | 0.01% | 4,622,844 |
| 2024-12-03 | 2024-11-29 | 8.760 | 520,325 | -6,000 | 0.01% | 4,558,047 |
| 2024-12-02 | 2024-11-28 | 8.410 | 526,325 | +10,000 | 0.01% | 4,426,393 |
| 2024-11-28 | 2024-11-26 | 8.190 | 516,325 | -6,000 | 0.01% | 4,228,702 |
| 2024-11-27 | 2024-11-25 | 8.430 | 522,325 | +10,000 | 0.01% | 4,403,200 |
| 2024-11-25 | 2024-11-21 | 9.430 | 512,325 | -40,000 | 0.01% | 4,831,225 |
| 2024-11-22 | 2024-11-20 | 9.050 | 552,325 | -10,000 | 0.02% | 4,998,541 |
| 2024-11-20 | 2024-11-18 | 8.300 | 562,325 | +10,000 | 0.02% | 4,667,298 |
| 2024-11-19 | 2024-11-15 | 8.580 | 552,325 | -10,000 | 0.02% | 4,738,948 |
| 2024-11-14 | 2024-11-12 | 8.250 | 562,325 | +10,000 | 0.02% | 4,639,181 |
| 2024-11-12 | 2024-11-08 | 8.600 | 552,325 | -6,000 | 0.02% | 4,749,995 |
| 2024-11-08 | 2024-11-06 | 8.680 | 558,325 | -20,000 | 0.02% | 4,846,261 |
| 2024-11-07 | 2024-11-05 | 8.540 | 578,325 | -5,000 | 0.02% | 4,938,895 |
| 2024-11-04 | 2024-10-31 | 8.130 | 583,325 | -4,000 | 0.02% | 4,742,432 |
| 2024-11-01 | 2024-10-30 | 8.190 | 587,325 | +5,000 | 0.02% | 4,810,192 |
| 2024-10-29 | 2024-10-25 | 8.160 | 582,325 | +10,000 | 0.02% | 4,751,772 |
| 2024-10-28 | 2024-10-24 | 8.150 | 572,325 | +20,000 | 0.02% | 4,664,449 |
| 2024-10-21 | 2024-10-17 | 8.640 | 552,325 | -10,000 | 0.02% | 4,772,088 |
| 2024-10-16 | 2024-10-14 | 8.950 | 562,325 | +30,000 | 0.02% | 5,032,809 |
| 2024-10-15 | 2024-10-10 | 9.330 | 532,325 | +90,000 | 0.01% | 4,966,592 |
| 2024-10-10 | 2024-10-08 | 9.400 | 442,325 | +20,000 | 0.01% | 4,157,855 |
| 2024-10-09 | 2024-10-07 | 11.240 | 422,325 | +170,000 | 0.01% | 4,746,933 |
| 2024-10-08 | 2024-10-04 | 10.900 | 252,325 | -1,000 | 0.01% | 2,750,342 |
| 2024-10-07 | 2024-10-03 | 9.650 | 253,325 | +20,000 | 0.01% | 2,444,586 |
| 2024-10-04 | 2024-10-02 | 10.240 | 233,325 | -13,000 | 0.01% | 2,389,248 |
| 2024-10-03 | 2024-09-30 | 9.000 | 246,325 | -15,000 | 0.01% | 2,216,925 |
| 2024-10-02 | 2024-09-27 | 8.110 | 261,325 | -56,000 | 0.01% | 2,119,346 |
| 2024-09-30 | 2024-09-26 | 7.240 | 317,325 | -84,000 | 0.01% | 2,297,433 |
| 2024-09-27 | 2024-09-25 | 6.590 | 401,325 | +42,000 | 0.01% | 2,644,732 |
| 2024-09-26 | 2024-09-24 | 6.550 | 359,325 | -5,000 | 0.01% | 2,353,579 |
| 2024-09-24 | 2024-09-20 | 6.050 | 364,325 | +3,000 | 0.01% | 2,204,166 |
| 2024-09-23 | 2024-09-19 | 5.740 | 361,325 | +4,000 | 0.01% | 2,074,006 |
| 2024-09-09 | 2024-09-04 | 6.120 | 357,325 | -5,000 | 0.01% | 2,186,829 |
| 2024-09-05 | 2024-09-03 | 6.120 | 362,325 | +5,000 | 0.01% | 2,217,429 |
| 2024-09-04 | 2024-09-02 | 6.030 | 357,325 | -8,000 | 0.01% | 2,154,670 |
| 2024-09-03 | 2024-08-30 | 6.170 | 365,325 | +4,000 | 0.01% | 2,254,055 |
| 2024-08-30 | 2024-08-28 | 5.910 | 361,325 | +4,000 | 0.01% | 2,135,431 |
| 2024-08-22 | 2024-08-20 | 5.760 | 357,325 | -5,000 | 0.01% | 2,058,192 |
| 2024-08-21 | 2024-08-19 | 5.910 | 362,325 | +5,000 | 0.01% | 2,141,341 |
| 2024-08-02 | 2024-07-31 | 6.270 | 357,325 | -10,000 | 0.01% | 2,240,428 |
| 2024-07-25 | 2024-07-23 | 6.050 | 367,325 | +5,000 | 0.01% | 2,222,316 |
| 2024-07-23 | 2024-07-19 | 6.200 | 362,325 | -10,000 | 0.01% | 2,246,415 |
| 2024-07-22 | 2024-07-18 | 6.200 | 372,325 | +9,000 | 0.01% | 2,308,415 |
| 2024-07-19 | 2024-07-17 | 6.350 | 363,325 | +1,000 | 0.01% | 2,307,114 |
| 2024-07-18 | 2024-07-16 | 6.370 | 362,325 | +80,000 | 0.01% | 2,308,010 |
| 2024-07-17 | 2024-07-15 | 6.740 | 282,325 | -52,000 | 0.01% | 1,902,870 |
| 2024-07-16 | 2024-07-12 | 7.700 | 334,325 | +12,000 | 0.01% | 2,574,302 |
| 2024-07-15 | 2024-07-11 | 7.700 | 322,325 | +50,000 | 0.01% | 2,481,902 |
| 2024-07-12 | 2024-07-10 | 7.750 | 272,325 | -8,000 | 0.01% | 2,110,519 |
| 2024-07-08 | 2024-07-04 | 7.540 | 280,325 | +13,000 | 0.01% | 2,113,650 |
| 2024-07-05 | 2024-07-03 | 7.550 | 267,325 | -6,000 | 0.01% | 2,018,304 |
| 2024-07-03 | 2024-06-28 | 7.320 | 273,325 | +6,000 | 0.01% | 2,000,739 |
| 2024-06-28 | 2024-06-26 | 7.480 | 267,325 | -5,000 | 0.01% | 1,999,591 |
| 2024-06-24 | 2024-06-20 | 7.560 | 272,325 | -13,000 | 0.01% | 2,058,777 |
| 2024-06-21 | 2024-06-19 | 7.890 | 285,325 | +9,000 | 0.01% | 2,251,214 |
| 2024-06-19 | 2024-06-17 | 7.840 | 276,325 | +15,000 | 0.01% | 2,166,388 |
| 2024-06-18 | 2024-06-14 | 8.200 | 261,325 | -5,000 | 0.01% | 2,142,865 |
| 2024-06-11 | 2024-06-06 | 8.270 | 266,325 | -3,000 | 0.01% | 2,202,508 |
| 2024-06-07 | 2024-06-05 | 8.150 | 269,325 | +5,000 | 0.01% | 2,194,999 |
| 2024-05-29 | 2024-05-27 | 8.360 | 264,325 | -3,000 | 0.01% | 2,209,757 |
| 2024-05-28 | 2024-05-24 | 8.200 | 267,325 | +5,000 | 0.01% | 2,192,065 |
| 2024-05-24 | 2024-05-22 | 8.830 | 262,325 | -4,000 | 0.01% | 2,316,330 |
| 2024-05-23 | 2024-05-21 | 8.740 | 266,325 | +10,000 | 0.01% | 2,327,680 |
| 2024-05-21 | 2024-05-17 | 9.170 | 256,325 | +61,000 | 0.01% | 2,350,500 |
| 2024-05-14 | 2024-05-10 | 9.420 | 195,325 | -189,000 | 0.01% | 1,839,962 |
| 2024-05-13 | 2024-05-09 | 9.290 | 384,325 | +2,000 | 0.01% | 3,570,379 |
| 2024-05-07 | 2024-05-03 | 9.150 | 382,325 | -2,000 | 0.01% | 3,498,274 |
| 2024-05-06 | 2024-05-02 | 9.320 | 384,325 | -29,000 | 0.01% | 3,581,909 |
| 2024-05-02 | 2024-04-29 | 8.470 | 413,325 | +10,000 | 0.01% | 3,500,863 |
| 2024-04-30 | 2024-04-26 | 8.370 | 403,325 | -10,000 | 0.01% | 3,375,830 |
| 2024-04-29 | 2024-04-25 | 7.870 | 413,325 | +10,000 | 0.01% | 3,252,868 |
| 2024-04-26 | 2024-04-24 | 8.110 | 403,325 | -11,000 | 0.01% | 3,270,966 |
| 2024-04-18 | 2024-04-16 | 7.900 | 414,325 | +10,000 | 0.01% | 3,273,168 |
| 2024-04-12 | 2024-04-10 | 8.590 | 404,325 | +5,000 | 0.01% | 3,473,152 |
| 2024-04-11 | 2024-04-09 | 8.830 | 399,325 | -15,000 | 0.01% | 3,526,040 |
| 2024-04-09 | 2024-04-05 | 8.690 | 414,325 | +15,000 | 0.01% | 3,600,484 |
| 2024-04-08 | 2024-04-03 | 8.890 | 399,325 | +5,000 | 0.01% | 3,549,999 |
| 2024-04-05 | 2024-04-02 | 9.120 | 394,325 | +10,000 | 0.01% | 3,596,244 |
| 2024-03-19 | 2024-03-15 | 9.150 | 384,325 | -15,000 | 0.01% | 3,516,574 |
| 2024-03-18 | 2024-03-14 | 8.970 | 399,325 | +18,000 | 0.01% | 3,581,945 |
| 2024-03-14 | 2024-03-12 | 9.060 | 381,325 | -10,000 | 0.01% | 3,454,804 |
| 2024-03-12 | 2024-03-08 | 8.300 | 391,325 | -10,000 | 0.01% | 3,247,998 |
| 2024-03-11 | 2024-03-07 | 8.180 | 401,325 | +10,000 | 0.01% | 3,282,838 |
| 2024-03-08 | 2024-03-06 | 8.390 | 391,325 | -10,000 | 0.01% | 3,283,217 |
| 2024-03-06 | 2024-03-04 | 8.290 | 401,325 | +10,000 | 0.01% | 3,326,984 |
| 2024-03-05 | 2024-03-01 | 8.360 | 391,325 | +1,000 | 0.01% | 3,271,477 |
| 2024-03-04 | 2024-02-29 | 8.460 | 390,325 | -13,000 | 0.01% | 3,302,150 |
| 2024-03-01 | 2024-02-28 | 8.230 | 403,325 | +13,000 | 0.01% | 3,319,365 |
| 2024-02-29 | 2024-02-27 | 8.300 | 390,325 | +191,325 | 0.01% | 3,239,698 |
| 2024-02-27 | 2024-02-23 | 8.070 | 199,000 | -10,000 | 0.01% | 1,605,930 |
| 2024-02-26 | 2024-02-22 | 8.000 | 209,000 | +10,000 | 0.01% | 1,672,000 |
| 2024-02-23 | 2024-02-21 | 8.200 | 199,000 | -10,000 | 0.01% | 1,631,800 |
| 2024-02-21 | 2024-02-19 | 7.950 | 209,000 | +10,000 | 0.01% | 1,661,550 |
| 2024-02-01 | 2024-01-30 | 8.070 | 199,000 | +10,000 | 0.01% | 1,605,930 |
| 2024-01-29 | 2024-01-25 | 9.230 | 189,000 | +50,000 | 0.01% | 1,744,470 |
| 2024-01-26 | 2024-01-24 | 9.460 | 139,000 | -10,000 | 0.00% | 1,314,940 |
| 2024-01-25 | 2024-01-23 | 9.070 | 149,000 | -10,000 | 0.00% | 1,351,430 |
| 2024-01-24 | 2024-01-22 | 8.570 | 159,000 | -5,000 | 0.00% | 1,362,630 |
| 2024-01-22 | 2024-01-18 | 9.420 | 164,000 | +10,000 | 0.00% | 1,544,880 |
| 2024-01-15 | 2024-01-11 | 10.620 | 154,000 | -15,000 | 0.00% | 1,635,480 |
| 2024-01-12 | 2024-01-10 | 10.020 | 169,000 | -10,000 | 0.00% | 1,693,380 |
| 2024-01-10 | 2024-01-08 | 10.100 | 179,000 | +13,000 | 0.00% | 1,807,900 |
| 2024-01-04 | 2024-01-02 | 11.440 | 166,000 | -25,000 | 0.00% | 1,899,040 |
| 2024-01-02 | 2023-12-28 | 11.200 | 191,000 | -5,000 | 0.01% | 2,139,200 |
| 2023-12-29 | 2023-12-27 | 10.420 | 196,000 | +30,000 | 0.01% | 2,042,320 |
| 2023-12-28 | 2023-12-22 | 10.780 | 166,000 | -20,000 | 0.00% | 1,789,480 |
| 2023-12-18 | 2023-12-14 | 10.780 | 186,000 | +30,000 | 0.01% | 2,005,080 |
| 2023-12-15 | 2023-12-13 | 10.640 | 156,000 | -20,000 | 0.00% | 1,659,840 |
| 2023-12-13 | 2023-12-11 | 11.220 | 176,000 | +21,000 | 0.01% | 1,974,720 |
| 2023-12-11 | 2023-12-07 | 10.540 | 155,000 | -10,000 | 0.00% | 1,633,700 |
| 2023-12-05 | 2023-12-01 | 10.860 | 165,000 | +1,000 | 0.00% | 1,791,900 |
| 2023-12-04 | 2023-11-30 | 10.860 | 164,000 | +10,000 | 0.00% | 1,781,040 |
| 2023-11-24 | 2023-11-22 | 11.820 | 154,000 | -2,000 | 0.00% | 1,820,280 |
| 2023-11-23 | 2023-11-21 | 12.020 | 156,000 | +2,000 | 0.00% | 1,875,120 |
| 2023-11-21 | 2023-11-17 | 11.540 | 154,000 | -2,000 | 0.00% | 1,777,160 |
| 2023-11-20 | 2023-11-16 | 12.120 | 156,000 | +12,000 | 0.00% | 1,890,720 |
| 2023-11-17 | 2023-11-15 | 12.340 | 144,000 | +1,000 | 0.00% | 1,776,960 |
| 2023-11-10 | 2023-11-08 | 12.300 | 143,000 | -61,000 | 0.00% | 1,758,900 |
| 2023-11-08 | 2023-11-06 | 12.000 | 204,000 | +12,000 | 0.01% | 2,448,000 |
| 2023-11-07 | 2023-11-03 | 10.940 | 192,000 | -10,000 | 0.01% | 2,100,480 |
| 2023-11-06 | 2023-11-02 | 10.400 | 202,000 | +10,000 | 0.01% | 2,100,800 |
| 2023-10-27 | 2023-10-25 | 10.400 | 192,000 | -30,000 | 0.01% | 1,996,800 |
| 2023-10-20 | 2023-10-18 | 10.100 | 222,000 | +30,000 | 0.01% | 2,242,200 |
| 2023-10-06 | 2023-10-04 | 8.920 | 192,000 | -22,000 | 0.01% | 1,712,640 |
| 2023-10-03 | 2023-09-28 | 9.420 | 214,000 | -30,000 | 0.01% | 2,015,880 |
| 2023-09-21 | 2023-09-19 | 10.420 | 244,000 | +3,000 | 0.01% | 2,542,480 |
| 2023-09-18 | 2023-09-14 | 10.860 | 241,000 | +1,000 | 0.01% | 2,617,260 |
| 2023-09-12 | 2023-09-07 | 11.360 | 240,000 | -22,000 | 0.01% | 2,726,400 |
| 2023-09-06 | 2023-09-04 | 12.080 | 262,000 | +60,000 | 0.01% | 3,164,960 |
| 2023-09-05 | 2023-08-31 | 12.120 | 202,000 | -6,000 | 0.01% | 2,448,240 |
| 2023-09-04 | 2023-08-30 | 12.600 | 208,000 | +30,000 | 0.01% | 2,620,800 |
| 2023-08-28 | 2023-08-24 | 12.720 | 178,000 | -2,000 | 0.01% | 2,264,160 |
| 2023-08-23 | 2023-08-21 | 11.540 | 180,000 | +2,000 | 0.01% | 2,077,200 |
| 2023-08-22 | 2023-08-18 | 12.400 | 178,000 | +5,000 | 0.01% | 2,207,200 |
| 2023-08-10 | 2023-08-08 | 13.440 | 173,000 | +1,000 | 0.00% | 2,325,120 |
| 2023-08-08 | 2023-08-04 | 13.820 | 172,000 | -7,000 | 0.00% | 2,377,040 |
| 2023-08-07 | 2023-08-03 | 13.580 | 179,000 | +86,000 | 0.01% | 2,430,820 |
| 2023-08-04 | 2023-08-02 | 12.840 | 93,000 | +10,000 | 0.00% | 1,194,120 |
| 2023-08-03 | 2023-08-01 | 13.220 | 83,000 | +6,000 | 0.00% | 1,097,260 |
| 2023-08-02 | 2023-07-31 | 13.560 | 77,000 | -72,000 | 0.00% | 1,044,120 |
| 2023-08-01 | 2023-07-28 | 13.160 | 149,000 | -16,000 | 0.00% | 1,960,840 |
| 2023-07-28 | 2023-07-26 | 11.980 | 165,000 | +3,000 | 0.00% | 1,976,700 |
| 2023-07-27 | 2023-07-25 | 11.600 | 162,000 | -6,000 | 0.00% | 1,879,200 |
| 2023-07-26 | 2023-07-24 | 10.820 | 168,000 | +5,000 | 0.00% | 1,817,760 |
| 2023-07-11 | 2023-07-07 | 10.500 | 163,000 | -6,000 | 0.00% | 1,711,500 |
| 2023-07-06 | 2023-07-04 | 11.000 | 169,000 | +6,000 | 0.00% | 1,859,000 |
| 2023-06-27 | 2023-06-23 | 10.320 | 163,000 | -3,000 | 0.00% | 1,682,160 |
| 2023-06-23 | 2023-06-20 | 11.100 | 166,000 | +8,000 | 0.00% | 1,842,600 |
| 2023-06-20 | 2023-06-16 | 12.000 | 158,000 | +3,000 | 0.00% | 1,896,000 |
| 2023-06-16 | 2023-06-14 | 11.440 | 155,000 | -50,000 | 0.00% | 1,773,200 |
| 2023-06-14 | 2023-06-12 | 11.000 | 205,000 | +50,000 | 0.01% | 2,255,000 |
| 2023-06-13 | 2023-06-09 | 11.000 | 155,000 | -11,000 | 0.00% | 1,705,000 |
| 2023-06-12 | 2023-06-08 | 11.040 | 166,000 | +1,000 | 0.00% | 1,832,640 |
| 2023-06-09 | 2023-06-07 | 11.480 | 165,000 | +10,000 | 0.00% | 1,894,200 |
| 2023-06-01 | 2023-05-30 | 10.560 | 155,000 | -1,000 | 0.00% | 1,636,800 |
| 2023-04-28 | 2023-04-26 | 12.080 | 156,000 | -4,000 | 0.00% | 1,884,480 |
| 2023-04-27 | 2023-04-25 | 11.420 | 160,000 | +3,000 | 0.00% | 1,827,200 |
| 2023-04-26 | 2023-04-24 | 11.740 | 157,000 | -1,000 | 0.00% | 1,843,180 |
| 2023-04-21 | 2023-04-19 | 12.640 | 158,000 | +5,000 | 0.00% | 1,997,120 |
| 2023-04-18 | 2023-04-14 | 13.420 | 153,000 | -5,000 | 0.00% | 2,053,260 |
| 2023-04-17 | 2023-04-13 | 13.200 | 158,000 | +6,000 | 0.00% | 2,085,600 |
| 2023-04-11 | 2023-04-04 | 13.400 | 152,000 | +2,000 | 0.00% | 2,036,800 |
| 2023-04-06 | 2023-04-03 | 13.860 | 150,000 | -60,000 | 0.00% | 2,079,000 |
| 2023-03-31 | 2023-03-29 | 13.020 | 210,000 | +30,000 | 0.01% | 2,734,200 |
| 2023-03-29 | 2023-03-27 | 12.900 | 180,000 | +30,000 | 0.01% | 2,322,000 |
| 2023-03-28 | 2023-03-24 | 13.660 | 150,000 | -40,000 | 0.00% | 2,049,000 |
| 2023-03-27 | 2023-03-23 | 13.260 | 190,000 | +40,000 | 0.01% | 2,519,400 |
| 2023-03-24 | 2023-03-22 | 13.980 | 150,000 | +5,000 | 0.00% | 2,097,000 |
| 2023-03-17 | 2023-03-15 | 15.420 | 145,000 | -4,000 | 0.00% | 2,235,900 |
| 2023-03-09 | 2023-03-07 | 15.300 | 149,000 | +4,000 | 0.00% | 2,279,700 |
| 2023-02-14 | 2023-02-10 | 17.000 | 145,000 | +1,000 | 0.00% | 2,465,000 |
| 2023-01-31 | 2023-01-27 | 18.540 | 144,000 | -7,000 | 0.00% | 2,669,760 |
| 2023-01-17 | 2023-01-13 | 17.440 | 151,000 | -2,000 | 0.00% | 2,633,440 |
| 2023-01-16 | 2023-01-12 | 16.580 | 153,000 | +1,000 | 0.00% | 2,536,740 |
| 2023-01-13 | 2023-01-11 | 17.000 | 152,000 | -50,000 | 0.00% | 2,584,000 |
| 2023-01-12 | 2023-01-10 | 16.940 | 202,000 | +51,000 | 0.01% | 3,421,880 |
| 2023-01-11 | 2023-01-09 | 17.660 | 151,000 | -7,000 | 0.00% | 2,666,660 |
| 2023-01-03 | 2022-12-29 | 16.660 | 158,000 | -5,000 | 0.00% | 2,632,280 |
| 2022-12-28 | 2022-12-22 | 16.400 | 163,000 | -50,000 | 0.00% | 2,673,200 |
| 2022-12-20 | 2022-12-16 | 15.140 | 213,000 | +50,000 | 0.01% | 3,224,820 |
| 2022-12-16 | 2022-12-14 | 16.460 | 163,000 | -95,000 | 0.00% | 2,682,980 |
| 2022-12-13 | 2022-12-09 | 15.880 | 258,000 | -50,000 | 0.01% | 4,097,040 |
| 2022-12-12 | 2022-12-08 | 15.200 | 308,000 | -5,000 | 0.01% | 4,681,600 |
| 2022-11-28 | 2022-11-24 | 12.840 | 313,000 | +27,000 | 0.01% | 4,018,920 |
| 2022-11-18 | 2022-11-16 | 14.960 | 286,000 | +64,000 | 0.01% | 4,278,560 |
| 2022-11-17 | 2022-11-15 | 15.480 | 222,000 | +44,000 | 0.01% | 3,436,560 |
| 2022-11-16 | 2022-11-14 | 14.980 | 178,000 | +10,000 | 0.01% | 2,666,440 |
| 2022-11-15 | 2022-11-11 | 14.360 | 168,000 | -221,000 | 0.00% | 2,412,480 |
| 2022-11-09 | 2022-11-07 | 13.580 | 389,000 | +121,000 | 0.01% | 5,282,620 |
| 2022-11-08 | 2022-11-04 | 13.100 | 268,000 | +50,000 | 0.01% | 3,510,800 |
| 2022-11-03 | 2022-11-01 | 13.420 | 218,000 | +50,000 | 0.01% | 2,925,560 |
| 2022-10-26 | 2022-10-24 | 10.600 | 168,000 | -6,000 | 0.00% | 1,780,800 |
| 2022-08-23 | 2022-08-19 | 16.020 | 174,000 | +5,000 | 0.01% | 2,787,480 |
| 2022-08-18 | 2022-08-16 | 16.660 | 169,000 | +2,000 | 0.00% | 2,815,540 |
| 2022-08-17 | 2022-08-15 | 17.000 | 167,000 | -2,000 | 0.00% | 2,839,000 |
| 2022-08-09 | 2022-08-05 | 17.120 | 169,000 | +5,000 | 0.00% | 2,893,280 |
| 2022-07-13 | 2022-07-11 | 17.840 | 164,000 | -60,000 | 0.00% | 2,925,760 |
| 2022-07-11 | 2022-07-07 | 18.260 | 224,000 | +7,000 | 0.01% | 4,090,240 |
| 2022-07-07 | 2022-07-05 | 19.580 | 217,000 | +27,000 | 0.01% | 4,248,860 |
| 2022-07-05 | 2022-06-30 | 18.400 | 190,000 | +34,000 | 0.01% | 3,496,000 |
| 2022-06-29 | 2022-06-27 | 20.000 | 156,000 | -7,000 | 0.00% | 3,120,000 |
| 2022-06-21 | 2022-06-17 | 17.140 | 163,000 | +6,000 | 0.00% | 2,793,820 |
| 2022-06-14 | 2022-06-10 | 16.940 | 157,000 | -1,000 | 0.00% | 2,659,580 |
| 2022-05-24 | 2022-05-20 | 15.480 | 158,000 | -2,000 | 0.00% | 2,445,840 |
| 2022-05-12 | 2022-05-10 | 14.540 | 160,000 | +2,000 | 0.00% | 2,326,400 |
| 2022-04-28 | 2022-04-26 | 13.780 | 158,000 | +1,000 | 0.00% | 2,177,240 |
| 2022-04-22 | 2022-04-20 | 15.180 | 157,000 | +2,000 | 0.00% | 2,383,260 |
| 2022-04-06 | 2022-04-01 | 17.480 | 155,000 | -1,000 | 0.00% | 2,709,400 |
| 2022-03-28 | 2022-03-24 | 17.180 | 156,000 | -40,000 | 0.00% | 2,680,080 |
| 2022-03-24 | 2022-03-22 | 16.400 | 196,000 | +40,000 | 0.01% | 3,214,400 |
| 2022-03-21 | 2022-03-17 | 17.300 | 156,000 | -8,000 | 0.00% | 2,698,800 |
| 2022-03-16 | 2022-03-14 | 13.360 | 164,000 | +14,000 | 0.00% | 2,191,040 |
| 2022-03-15 | 2022-03-11 | 15.260 | 150,000 | +40,000 | 0.00% | 2,289,000 |
| 2022-03-09 | 2022-03-07 | 18.440 | 110,000 | -20,000 | 0.00% | 2,028,400 |
| 2022-03-07 | 2022-03-03 | 18.540 | 130,000 | +7,000 | 0.00% | 2,410,200 |
| 2022-03-01 | 2022-02-25 | 19.960 | 123,000 | -5,000 | 0.00% | 2,455,080 |
| 2022-02-25 | 2022-02-23 | 19.240 | 128,000 | +5,000 | 0.00% | 2,462,720 |
| 2022-02-21 | 2022-02-17 | 20.500 | 123,000 | -20,000 | 0.00% | 2,521,500 |
| 2022-02-15 | 2022-02-11 | 19.760 | 143,000 | +21,000 | 0.00% | 2,825,680 |
| 2022-02-11 | 2022-02-09 | 19.680 | 122,000 | -6,000 | 0.00% | 2,400,960 |
| 2022-02-09 | 2022-02-07 | 18.720 | 128,000 | +6,000 | 0.00% | 2,396,160 |
| 2022-02-07 | 2022-01-31 | 17.640 | 122,000 | +20,000 | 0.00% | 2,152,080 |
| 2022-01-25 | 2022-01-21 | 23.500 | 102,000 | +2,000 | 0.00% | 2,397,000 |
| 2022-01-24 | 2022-01-20 | 23.650 | 100,000 | +20,000 | 0.00% | 2,365,000 |
| 2022-01-20 | 2022-01-18 | 24.800 | 80,000 | -1,000 | 0.00% | 1,984,000 |
| 2022-01-19 | 2022-01-17 | 24.250 | 81,000 | -58,000 | 0.00% | 1,964,250 |
| 2022-01-18 | 2022-01-14 | 23.300 | 139,000 | +58,000 | 0.00% | 3,238,700 |
| 2022-01-14 | 2022-01-12 | 23.050 | 81,000 | -20,000 | 0.00% | 1,867,050 |
| 2022-01-13 | 2022-01-11 | 22.400 | 101,000 | +20,000 | 0.00% | 2,262,400 |
| 2022-01-11 | 2022-01-07 | 23.000 | 81,000 | -20,000 | 0.00% | 1,863,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 101,000 | +21,000 | 0.00% | 2,252,300 |
| 2021-12-17 | 2021-12-15 | 22.300 | 80,000 | -35,000 | 0.00% | 1,784,000 |
| 2021-12-16 | 2021-12-14 | 22.200 | 115,000 | -6,000 | 0.00% | 2,553,000 |
| 2021-12-15 | 2021-12-13 | 23.000 | 121,000 | +41,000 | 0.00% | 2,783,000 |
| 2021-12-03 | 2021-12-01 | 23.000 | 80,000 | -48,000 | 0.00% | 1,840,000 |
| 2021-11-30 | 2021-11-26 | 23.400 | 128,000 | +1,000 | 0.00% | 2,995,200 |
| 2021-11-29 | 2021-11-25 | 24.100 | 127,000 | +50,000 | 0.00% | 3,060,700 |
| 2021-11-26 | 2021-11-24 | 23.950 | 77,000 | +1,000 | 0.00% | 1,844,150 |
| 2021-11-25 | 2021-11-23 | 24.600 | 76,000 | -5,000 | 0.00% | 1,869,600 |
| 2021-11-22 | 2021-11-18 | 26.350 | 81,000 | -5,000 | 0.00% | 2,134,350 |
| 2021-11-19 | 2021-11-17 | 27.700 | 86,000 | -10,000 | 0.00% | 2,382,200 |
| 2021-11-18 | 2021-11-16 | 28.150 | 96,000 | -1,000 | 0.00% | 2,702,400 |
| 2021-11-17 | 2021-11-15 | 27.100 | 97,000 | -40,000 | 0.00% | 2,628,700 |
| 2021-11-15 | 2021-11-11 | 25.350 | 137,000 | +40,000 | 0.00% | 3,472,950 |
| 2021-11-08 | 2021-11-04 | 25.600 | 97,000 | +5,000 | 0.00% | 2,483,200 |
| 2021-11-02 | 2021-10-29 | 25.700 | 92,000 | -40,000 | 0.00% | 2,364,400 |
| 2021-11-01 | 2021-10-28 | 26.200 | 132,000 | -33,000 | 0.00% | 3,458,400 |
| 2021-10-29 | 2021-10-27 | 26.600 | 165,000 | -54,000 | 0.00% | 4,389,000 |
| 2021-10-28 | 2021-10-26 | 27.600 | 219,000 | -1,000 | 0.01% | 6,044,400 |
| 2021-10-27 | 2021-10-25 | 28.300 | 220,000 | -1,000 | 0.01% | 6,226,000 |
| 2021-10-25 | 2021-10-21 | 28.200 | 221,000 | -20,000 | 0.01% | 6,232,200 |
| 2021-10-22 | 2021-10-20 | 28.100 | 241,000 | +51,000 | 0.01% | 6,772,100 |
| 2021-10-21 | 2021-10-19 | 27.550 | 190,000 | -2,000 | 0.01% | 5,234,500 |
| 2021-10-18 | 2021-10-12 | 25.700 | 192,000 | -77,000 | 0.01% | 4,934,400 |
| 2021-10-12 | 2021-10-08 | 25.900 | 269,000 | -4,000 | 0.01% | 6,967,100 |
| 2021-10-11 | 2021-10-07 | 26.400 | 273,000 | +87,000 | 0.01% | 7,207,200 |
| 2021-10-08 | 2021-10-06 | 25.350 | 186,000 | -145,000 | 0.01% | 4,715,100 |
| 2021-10-05 | 2021-09-30 | 26.050 | 331,000 | +82,000 | 0.01% | 8,622,550 |
| 2021-09-14 | 2021-09-10 | 26.400 | 249,000 | +51,000 | 0.01% | 6,573,600 |
| 2021-09-10 | 2021-09-08 | 27.550 | 198,000 | +84,000 | 0.01% | 5,454,900 |
| 2021-09-09 | 2021-09-07 | 27.950 | 114,000 | +20,000 | 0.00% | 3,186,300 |
| 2021-09-08 | 2021-09-06 | 27.900 | 94,000 | +2,000 | 0.00% | 2,622,600 |
| 2021-09-06 | 2021-09-02 | 28.700 | 92,000 | +8,000 | 0.00% | 2,640,400 |
| 2021-09-02 | 2021-08-31 | 28.300 | 84,000 | -38,000 | 0.00% | 2,377,200 |
| 2021-09-01 | 2021-08-30 | 27.500 | 122,000 | -3,000 | 0.00% | 3,355,000 |
| 2021-08-27 | 2021-08-25 | 28.150 | 125,000 | +2,000 | 0.00% | 3,518,750 |
| 2021-08-26 | 2021-08-24 | 28.250 | 123,000 | -9,000 | 0.00% | 3,474,750 |
| 2021-08-25 | 2021-08-23 | 26.450 | 132,000 | -6,000 | 0.00% | 3,491,400 |
| 2021-08-24 | 2021-08-20 | 24.600 | 138,000 | -40,000 | 0.00% | 3,394,800 |
| 2021-08-20 | 2021-08-18 | 22.150 | 178,000 | +1,000 | 0.01% | 3,942,700 |
| 2021-08-19 | 2021-08-17 | 23.600 | 177,000 | -4,000 | 0.01% | 4,177,200 |
| 2021-08-17 | 2021-08-13 | 24.950 | 181,000 | +2,000 | 0.01% | 4,515,950 |
| 2021-08-13 | 2021-08-11 | 25.250 | 179,000 | -2,000 | 0.01% | 4,519,750 |
| 2021-08-09 | 2021-08-05 | 24.450 | 181,000 | +7,000 | 0.01% | 4,425,450 |
| 2021-08-06 | 2021-08-04 | 25.600 | 174,000 | +4,000 | 0.01% | 4,454,400 |
| 2021-08-03 | 2021-07-30 | 24.200 | 170,000 | +51,000 | 0.00% | 4,114,000 |
| 2021-07-29 | 2021-07-27 | 20.750 | 119,000 | -10,000 | 0.00% | 2,469,250 |
| 2021-07-21 | 2021-07-19 | 25.950 | 129,000 | +6,000 | 0.00% | 3,347,550 |
| 2021-07-16 | 2021-07-14 | 25.800 | 123,000 | +4,000 | 0.00% | 3,173,400 |
| 2021-07-14 | 2021-07-12 | 25.950 | 119,000 | -1,000 | 0.00% | 3,088,050 |
| 2021-07-08 | 2021-07-06 | 25.150 | 120,000 | +1,000 | 0.00% | 3,018,000 |
| 2021-07-06 | 2021-07-02 | 25.550 | 119,000 | +1,000 | 0.00% | 3,040,450 |
| 2021-07-05 | 2021-06-30 | 26.350 | 118,000 | +5,000 | 0.00% | 3,109,300 |
| 2021-07-02 | 2021-06-29 | 26.100 | 113,000 | +45,000 | 0.00% | 2,949,300 |
| 2021-06-29 | 2021-06-25 | 28.350 | 68,000 | -1,000 | 0.00% | 1,927,800 |
| 2021-06-24 | 2021-06-22 | 27.450 | 69,000 | +1,000 | 0.00% | 1,894,050 |
| 2021-06-23 | 2021-06-21 | 28.050 | 68,000 | -1,000 | 0.00% | 1,907,400 |
| 2021-06-22 | 2021-06-18 | 27.600 | 69,000 | +1,000 | 0.00% | 1,904,400 |
| 2021-06-16 | 2021-06-11 | 28.050 | 68,000 | +3,000 | 0.00% | 1,907,400 |
| 2021-06-15 | 2021-06-10 | 27.900 | 65,000 | +1,000 | 0.00% | 1,813,500 |
| 2021-06-04 | 2021-06-02 | 29.850 | 64,000 | -1,000 | 0.00% | 1,910,400 |
| 2021-06-03 | 2021-06-01 | 31.100 | 65,000 | -2,000 | 0.00% | 2,021,500 |
| 2021-06-02 | 2021-05-31 | 31.600 | 67,000 | -4,000 | 0.00% | 2,117,200 |
| 2021-06-01 | 2021-05-28 | 29.550 | 71,000 | -2,000 | 0.00% | 2,098,050 |
| 2021-05-28 | 2021-05-26 | 30.750 | 73,000 | -21,000 | 0.00% | 2,244,750 |
| 2021-05-27 | 2021-05-25 | 29.250 | 94,000 | -97,000 | 0.00% | 2,749,500 |
| 2021-05-24 | 2021-05-20 | 26.050 | 191,000 | +5,000 | 0.01% | 4,975,550 |
| 2021-05-20 | 2021-05-17 | 25.300 | 186,000 | +2,000 | 0.01% | 4,705,800 |
| 2021-05-17 | 2021-05-13 | 23.200 | 184,000 | +4,000 | 0.01% | 4,268,800 |
| 2021-05-11 | 2021-05-07 | 24.050 | 180,000 | -10,000 | 0.01% | 4,329,000 |
| 2021-05-05 | 2021-05-03 | 25.750 | 190,000 | -2,000 | 0.01% | 4,892,500 |
| 2021-05-04 | 2021-04-30 | 25.700 | 192,000 | -5,000 | 0.01% | 4,934,400 |
| 2021-05-03 | 2021-04-29 | 25.550 | 197,000 | +2,000 | 0.01% | 5,033,350 |
| 2021-04-30 | 2021-04-28 | 26.300 | 195,000 | -1,000 | 0.01% | 5,128,500 |
| 2021-04-29 | 2021-04-27 | 26.500 | 196,000 | -1,000 | 0.01% | 5,194,000 |
| 2021-04-27 | 2021-04-23 | 26.450 | 197,000 | -9,000 | 0.01% | 5,210,650 |
| 2021-04-21 | 2021-04-19 | 25.500 | 206,000 | -10,000 | 0.01% | 5,253,000 |
| 2021-04-14 | 2021-04-12 | 23.700 | 216,000 | +10,000 | 0.01% | 5,119,200 |
| 2021-04-08 | 2021-04-01 | 25.050 | 206,000 | +20,000 | 0.01% | 5,160,300 |
| 2021-04-01 | 2021-03-30 | 24.100 | 186,000 | +10,000 | 0.01% | 4,482,600 |
| 2021-03-26 | 2021-03-24 | 25.750 | 176,000 | +10,000 | 0.01% | 4,532,000 |
| 2021-03-22 | 2021-03-18 | 26.900 | 166,000 | +6,000 | 0.00% | 4,465,400 |
| 2021-03-19 | 2021-03-17 | 27.800 | 160,000 | +2,000 | 0.00% | 4,448,000 |
| 2021-03-18 | 2021-03-16 | 27.050 | 158,000 | +6,000 | 0.00% | 4,273,900 |
| 2021-03-11 | 2021-03-09 | 24.100 | 152,000 | -5,000 | 0.00% | 3,663,200 |
| 2021-03-09 | 2021-03-05 | 26.300 | 157,000 | +1,000 | 0.00% | 4,129,100 |
| 2021-03-08 | 2021-03-04 | 25.500 | 156,000 | +10,000 | 0.00% | 3,978,000 |
| 2021-03-03 | 2021-03-01 | 28.750 | 146,000 | +50,000 | 0.00% | 4,197,500 |
| 2021-03-02 | 2021-02-26 | 27.850 | 96,000 | +3,000 | 0.00% | 2,673,600 |
| 2021-03-01 | 2021-02-25 | 29.500 | 93,000 | -5,000 | 0.00% | 2,743,500 |
| 2021-02-26 | 2021-02-24 | 30.100 | 98,000 | +35,000 | 0.00% | 2,949,800 |
| 2021-02-25 | 2021-02-23 | 33.050 | 63,000 | +2,000 | 0.00% | 2,082,150 |
| 2021-02-24 | 2021-02-22 | 33.200 | 61,000 | +5,000 | 0.00% | 2,025,200 |
| 2021-02-22 | 2021-02-18 | 35.650 | 56,000 | +5,000 | 0.00% | 1,996,400 |
| 2021-02-09 | 2021-02-05 | 34.550 | 51,000 | -4,000 | 0.00% | 1,762,050 |
| 2021-02-08 | 2021-02-04 | 33.400 | 55,000 | -1,000 | 0.00% | 1,837,000 |
| 2021-02-01 | 2021-01-28 | 30.750 | 56,000 | +1,000 | 0.00% | 1,722,000 |
| 2021-01-29 | 2021-01-27 | 32.200 | 55,000 | -5,000 | 0.00% | 1,771,000 |
| 2021-01-28 | 2021-01-26 | 32.700 | 60,000 | -1,000 | 0.00% | 1,962,000 |
| 2021-01-26 | 2021-01-22 | 33.450 | 61,000 | +1,000 | 0.00% | 2,040,450 |
| 2021-01-25 | 2021-01-21 | 32.800 | 60,000 | -8,000 | 0.00% | 1,968,000 |
| 2021-01-21 | 2021-01-19 | 31.300 | 68,000 | -4,000 | 0.00% | 2,128,400 |
| 2021-01-20 | 2021-01-18 | 31.900 | 72,000 | -6,000 | 0.00% | 2,296,800 |
| 2021-01-18 | 2021-01-14 | 28.750 | 78,000 | -3,000 | 0.00% | 2,242,500 |
| 2021-01-15 | 2021-01-13 | 27.350 | 81,000 | +4,000 | 0.00% | 2,215,350 |
| 2021-01-14 | 2021-01-12 | 28.300 | 77,000 | -4,000 | 0.00% | 2,179,100 |
| 2021-01-13 | 2021-01-11 | 27.500 | 81,000 | +10,000 | 0.00% | 2,227,500 |
| 2021-01-12 | 2021-01-08 | 28.300 | 71,000 | +3,000 | 0.00% | 2,009,300 |
| 2021-01-11 | 2021-01-07 | 27.850 | 68,000 | +4,000 | 0.00% | 1,893,800 |
| 2021-01-08 | 2021-01-06 | 28.700 | 64,000 | -5,000 | 0.00% | 1,836,800 |
| 2021-01-07 | 2021-01-05 | 28.950 | 69,000 | +6,000 | 0.00% | 1,997,550 |
| 2021-01-06 | 2021-01-04 | 30.300 | 63,000 | +7,000 | 0.00% | 1,908,900 |
| 2021-01-05 | 2020-12-31 | 31.600 | 56,000 | -91,000 | 0.00% | 1,769,600 |
| 2021-01-04 | 2020-12-29 | 28.500 | 147,000 | +70,000 | 0.00% | 4,189,500 |
| 2020-12-30 | 2020-12-28 | 27.200 | 77,000 | +4,000 | 0.00% | 2,094,400 |
| 2020-12-29 | 2020-12-24 | 27.750 | 73,000 | -8,000 | 0.00% | 2,025,750 |
| 2020-12-28 | 2020-12-22 | 27.550 | 81,000 | -7,000 | 0.00% | 2,231,550 |
| 2020-12-23 | 2020-12-21 | 26.500 | 88,000 | +20,000 | 0.00% | 2,332,000 |
| 2020-12-22 | 2020-12-18 | 26.950 | 68,000 | +10,000 | 0.00% | 1,832,600 |
| 2020-12-18 | 2020-12-16 | 26.550 | 58,000 | +5,000 | 0.00% | 1,539,900 |
| 2020-12-17 | 2020-12-15 | 26.400 | 53,000 | -14,000 | 0.00% | 1,399,200 |
| 2020-12-16 | 2020-12-14 | 25.600 | 67,000 | +15,000 | 0.00% | 1,715,200 |
| 2020-12-11 | 2020-12-09 | 25.950 | 52,000 | -8,000 | 0.00% | 1,349,400 |
| 2020-12-10 | 2020-12-08 | 26.300 | 60,000 | +5,000 | 0.00% | 1,578,000 |
| 2020-12-08 | 2020-12-04 | 24.800 | 55,000 | -2,000 | 0.00% | 1,364,000 |
| 2020-12-04 | 2020-12-02 | 25.000 | 57,000 | -1,000 | 0.00% | 1,425,000 |
| 2020-12-02 | 2020-11-30 | 27.050 | 58,000 | -51,000 | 0.00% | 1,568,900 |
| 2020-11-30 | 2020-11-26 | 26.050 | 109,000 | -5,000 | 0.00% | 2,839,450 |
| 2020-11-27 | 2020-11-25 | 25.900 | 114,000 | -10,000 | 0.00% | 2,952,600 |
| 2020-11-25 | 2020-11-23 | 26.000 | 124,000 | +4,000 | 0.00% | 3,224,000 |
| 2020-11-24 | 2020-11-20 | 25.900 | 120,000 | -1,000 | 0.00% | 3,108,000 |
| 2020-11-23 | 2020-11-19 | 25.400 | 121,000 | +12,000 | 0.00% | 3,073,400 |
| 2020-11-20 | 2020-11-18 | 26.600 | 109,000 | -1,000 | 0.00% | 2,899,400 |
| 2020-11-19 | 2020-11-17 | 25.900 | 110,000 | +1,000 | 0.00% | 2,849,000 |
| 2020-11-18 | 2020-11-16 | 27.200 | 109,000 | +3,000 | 0.00% | 2,964,800 |
| 2020-11-16 | 2020-11-12 | 23.600 | 106,000 | -1,000 | 0.00% | 2,501,600 |
| 2020-11-12 | 2020-11-10 | 23.750 | 107,000 | -4,000 | 0.00% | 2,541,250 |
| 2020-11-11 | 2020-11-09 | 25.000 | 111,000 | +1,000 | 0.00% | 2,775,000 |
| 2020-11-09 | 2020-11-05 | 24.000 | 110,000 | -33,000 | 0.00% | 2,640,000 |
| 2020-11-06 | 2020-11-04 | 22.850 | 143,000 | -5,000 | 0.00% | 3,267,550 |
| 2020-11-04 | 2020-11-02 | 20.400 | 148,000 | +2,000 | 0.00% | 3,019,200 |
| 2020-11-03 | 2020-10-30 | 20.350 | 146,000 | +4,000 | 0.00% | 2,971,100 |
| 2020-11-02 | 2020-10-29 | 21.100 | 142,000 | +1,000 | 0.00% | 2,996,200 |
| 2020-10-30 | 2020-10-28 | 20.550 | 141,000 | +34,000 | 0.00% | 2,897,550 |
| 2020-10-19 | 2020-10-15 | 22.800 | 107,000 | -7,000 | 0.00% | 2,439,600 |
| 2020-10-16 | 2020-10-14 | 23.800 | 114,000 | -3,000 | 0.00% | 2,713,200 |
| 2020-10-15 | 2020-10-12 | 23.900 | 117,000 | +5,000 | 0.00% | 2,796,300 |
| 2020-10-14 | 2020-10-09 | 23.150 | 112,000 | -1,000 | 0.00% | 2,592,800 |
| 2020-10-08 | 2020-10-06 | 21.750 | 113,000 | -35,000 | 0.00% | 2,457,750 |
| 2020-10-07 | 2020-10-05 | 20.700 | 148,000 | -10,000 | 0.00% | 3,063,600 |
| 2020-10-05 | 2020-09-29 | 19.880 | 158,000 | +8,000 | 0.00% | 3,141,040 |
| 2020-09-28 | 2020-09-24 | 19.240 | 150,000 | -2,000 | 0.00% | 2,886,000 |
| 2020-09-25 | 2020-09-23 | 19.440 | 152,000 | -20,000 | 0.00% | 2,954,880 |
| 2020-09-24 | 2020-09-22 | 19.020 | 172,000 | +10,000 | 0.00% | 3,271,440 |
| 2020-09-23 | 2020-09-21 | 19.060 | 162,000 | -2,000 | 0.00% | 3,087,720 |
| 2020-09-17 | 2020-09-15 | 19.080 | 164,000 | +2,000 | 0.00% | 3,129,120 |
| 2020-09-15 | 2020-09-11 | 18.080 | 162,000 | -146,000 | 0.00% | 2,928,960 |
| 2020-09-10 | 2020-09-08 | 17.800 | 308,000 | -10,000 | 0.01% | 5,482,400 |
| 2020-09-09 | 2020-09-07 | 18.400 | 318,000 | +196,000 | 0.01% | 5,851,200 |
| 2020-09-08 | 2020-09-04 | 19.320 | 122,000 | +8,000 | 0.00% | 2,357,040 |
| 2020-09-04 | 2020-09-02 | 20.500 | 114,000 | -174,000 | 0.00% | 2,337,000 |
| 2020-09-03 | 2020-09-01 | 19.340 | 288,000 | -1,000 | 0.01% | 5,569,920 |
| 2020-09-02 | 2020-08-31 | 19.760 | 289,000 | +93,000 | 0.01% | 5,710,640 |
| 2020-09-01 | 2020-08-28 | 20.400 | 196,000 | +92,000 | 0.01% | 3,998,400 |
| 2020-08-31 | 2020-08-27 | 18.940 | 104,000 | +31,000 | 0.00% | 1,969,760 |
| 2020-08-28 | 2020-08-26 | 18.100 | 73,000 | -181,000 | 0.00% | 1,321,300 |
| 2020-08-27 | 2020-08-25 | 18.200 | 254,000 | +188,000 | 0.01% | 4,622,800 |
| 2020-08-26 | 2020-08-24 | 18.800 | 66,000 | -183,000 | 0.00% | 1,240,800 |
| 2020-08-25 | 2020-08-21 | 18.320 | 249,000 | +184,000 | 0.01% | 4,561,680 |
| 2020-08-24 | 2020-08-20 | 19.280 | 65,000 | -222,000 | 0.00% | 1,253,200 |
| 2020-08-21 | 2020-08-19 | 18.840 | 287,000 | +222,000 | 0.01% | 5,407,080 |
| 2020-08-19 | 2020-08-17 | 19.020 | 65,000 | -159,000 | 0.00% | 1,236,300 |
| 2020-08-18 | 2020-08-14 | 19.460 | 224,000 | -8,000 | 0.01% | 4,359,040 |
| 2020-08-14 | 2020-08-12 | 20.100 | 232,000 | +167,000 | 0.01% | 4,663,200 |
| 2020-08-10 | 2020-08-06 | 22.350 | 65,000 | +10,000 | 0.00% | 1,452,750 |
| 2020-08-05 | 2020-08-03 | 21.900 | 55,000 | +1,000 | 0.00% | 1,204,500 |
| 2020-07-31 | 2020-07-29 | 20.350 | 54,000 | -38,000 | 0.00% | 1,098,900 |
| 2020-07-30 | 2020-07-28 | 19.220 | 92,000 | -397,000 | 0.00% | 1,768,240 |
| 2020-07-28 | 2020-07-24 | 18.640 | 489,000 | +159,000 | 0.01% | 9,114,960 |
| 2020-07-27 | 2020-07-23 | 19.880 | 330,000 | +163,000 | 0.01% | 6,560,400 |
| 2020-07-24 | 2020-07-22 | 19.480 | 167,000 | +114,000 | 0.01% | 3,253,160 |
| 2020-07-20 | 2020-07-16 | 17.700 | 53,000 | -200,000 | 0.00% | 938,100 |
| 2020-07-15 | 2020-07-13 | 18.780 | 253,000 | -166,000 | 0.01% | 4,751,340 |
| 2020-07-14 | 2020-07-10 | 19.300 | 419,000 | +266,000 | 0.01% | 8,086,700 |
| 2020-07-09 | 2020-07-07 | 17.960 | 153,000 | -228,000 | 0.00% | 2,747,880 |
| 2020-07-08 | 2020-07-06 | 17.560 | 381,000 | +328,000 | 0.01% | 6,690,360 |
| 2020-07-07 | 2020-07-03 | 17.940 | 53,000 | -53,000 | 0.00% | 950,820 |
| 2020-07-03 | 2020-06-30 | 18.020 | 106,000 | -3,000 | 0.00% | 1,910,120 |
| 2020-06-18 | 2020-06-16 | 15.040 | 109,000 | -1,000 | 0.00% | 1,639,360 |
| 2020-06-15 | 2020-06-11 | 13.940 | 110,000 | -28,000 | 0.00% | 1,533,400 |
| 2020-06-12 | 2020-06-10 | 13.940 | 138,000 | -406,000 | 0.00% | 1,923,720 |
| 2020-06-11 | 2020-06-09 | 13.720 | 544,000 | +20,000 | 0.02% | 7,463,680 |
| 2020-06-09 | 2020-06-05 | 14.040 | 524,000 | +35,000 | 0.02% | 7,356,960 |
| 2020-06-08 | 2020-06-04 | 14.100 | 489,000 | +430,000 | 0.01% | 6,894,900 |
| 2020-06-03 | 2020-06-01 | 14.500 | 59,000 | +5,000 | 0.00% | 855,500 |
| 2020-06-01 | 2020-05-28 | 13.120 | 54,000 | +1,000 | 0.00% | 708,480 |
| 2020-05-26 | 2020-05-22 | 12.880 | 53,000 | -10,000 | 0.00% | 682,640 |
| 2020-05-14 | 2020-05-12 | 12.212 | 63,000 | +63 | 0.00% | 769,364 |
| 2020-04-29 | 2020-04-27 | 11.852 | 62,937 | -500,503 | 0.00% | 745,915 |
| 2020-04-28 | 2020-04-24 | 11.612 | 563,440 | -229,771 | 0.02% | 6,542,403 |
| 2020-04-27 | 2020-04-23 | 12.372 | 793,211 | -965,041 | 0.02% | 9,813,837 |
| 2020-04-24 | 2020-04-22 | 11.872 | 1,758,252 | -528,474 | 0.05% | 20,873,604 |
| 2020-04-23 | 2020-04-21 | 11.952 | 2,286,726 | -49,950 | 0.07% | 27,330,658 |
| 2020-04-22 | 2020-04-20 | 11.612 | 2,336,676 | -999 | 0.07% | 27,132,394 |
| 2020-04-17 | 2020-04-15 | 11.011 | 2,337,675 | -98,902 | 0.07% | 25,739,995 |
| 2020-04-16 | 2020-04-14 | 10.530 | 2,436,577 | -941,064 | 0.07% | 25,658,278 |
| 2020-04-15 | 2020-04-09 | 10.230 | 3,377,641 | +91,908 | 0.10% | 34,553,816 |
| 2020-04-14 | 2020-04-08 | 10.190 | 3,285,733 | -199,801 | 0.10% | 33,482,022 |
| 2020-04-09 | 2020-04-07 | 10.110 | 3,485,534 | +1,348,659 | 0.10% | 35,238,899 |
| 2020-03-31 | 2020-03-27 | 10.190 | 2,136,875 | -19,980 | 0.06% | 21,775,018 |
| 2020-03-27 | 2020-03-25 | 10.310 | 2,156,855 | -29,970 | 0.06% | 22,237,697 |
| 2020-03-26 | 2020-03-24 | 10.330 | 2,186,825 | +19,980 | 0.07% | 22,590,475 |
| 2020-03-24 | 2020-03-20 | 10.130 | 2,166,845 | -993,013 | 0.07% | 21,950,276 |
| 2020-03-23 | 2020-03-19 | 9.129 | 3,159,858 | +373,629 | 0.10% | 28,846,560 |
| 2020-03-20 | 2020-03-18 | 8.448 | 2,786,229 | -125,875 | 0.08% | 23,539,156 |
| 2020-03-19 | 2020-03-17 | 8.839 | 2,912,104 | +129,871 | 0.09% | 25,739,447 |
| 2020-03-11 | 2020-03-09 | 9.099 | 2,782,233 | +9,990 | 0.08% | 25,315,646 |
| 2020-03-10 | 2020-03-06 | 9.960 | 2,772,243 | -149,851 | 0.08% | 27,611,246 |
| 2020-03-06 | 2020-03-04 | 9.930 | 2,922,094 | +1,325,681 | 0.09% | 29,015,996 |
| 2020-03-05 | 2020-03-03 | 10.410 | 1,596,413 | +266,735 | 0.05% | 16,619,204 |
| 2020-03-04 | 2020-03-02 | 10.070 | 1,329,678 | -269,732 | 0.04% | 13,389,862 |
| 2020-03-03 | 2020-02-28 | 9.980 | 1,599,410 | +797,208 | 0.05% | 15,961,974 |
| 2020-03-02 | 2020-02-27 | 10.671 | 802,202 | -635,369 | 0.02% | 8,559,977 |
| 2020-02-28 | 2020-02-26 | 10.070 | 1,437,571 | +424,578 | 0.04% | 14,476,345 |
| 2020-02-27 | 2020-02-25 | 10.370 | 1,012,993 | -60,939 | 0.03% | 10,505,043 |
| 2020-02-26 | 2020-02-24 | 10.390 | 1,073,932 | -187,813 | 0.03% | 11,158,499 |
| 2020-02-21 | 2020-02-19 | 10.550 | 1,261,745 | +59,940 | 0.04% | 13,312,016 |
| 2020-02-20 | 2020-02-18 | 10.671 | 1,201,805 | +479,523 | 0.04% | 12,823,980 |
| 2020-02-19 | 2020-02-17 | 10.871 | 722,282 | -404,597 | 0.02% | 7,851,782 |
| 2020-02-18 | 2020-02-14 | 10.711 | 1,126,879 | +241,759 | 0.03% | 12,069,595 |
| 2020-02-17 | 2020-02-13 | 10.751 | 885,120 | +572,431 | 0.03% | 9,515,641 |
| 2020-02-14 | 2020-02-12 | 10.851 | 312,689 | +9,990 | 0.01% | 3,392,919 |
| 2020-02-13 | 2020-02-11 | 10.410 | 302,699 | -25,974 | 0.01% | 3,151,200 |
| 2020-02-11 | 2020-02-07 | 10.510 | 328,673 | -13,986 | 0.01% | 3,454,498 |
| 2020-02-10 | 2020-02-06 | 9.660 | 342,659 | -64,936 | 0.01% | 3,309,947 |
| 2020-02-07 | 2020-02-05 | 9.289 | 407,595 | -2,997 | 0.01% | 3,786,243 |
| 2020-02-05 | 2020-02-03 | 8.929 | 410,592 | -19,980 | 0.01% | 3,666,122 |
| 2020-02-04 | 2020-01-31 | 8.428 | 430,572 | +19,980 | 0.01% | 3,629,021 |
| 2020-02-03 | 2020-01-30 | 8.398 | 410,592 | -19,980 | 0.01% | 3,448,292 |
| 2020-01-31 | 2020-01-29 | 8.709 | 430,572 | +54,946 | 0.01% | 3,749,701 |
| 2020-01-29 | 2020-01-22 | 9.529 | 375,626 | -39,961 | 0.01% | 3,579,515 |
| 2020-01-23 | 2020-01-21 | 9.369 | 415,587 | +49,951 | 0.01% | 3,893,762 |
| 2020-01-22 | 2020-01-20 | 9.950 | 365,636 | +27,972 | 0.01% | 3,638,036 |
| 2020-01-20 | 2020-01-16 | 9.439 | 337,664 | +215,785 | 0.01% | 3,187,338 |
| 2020-01-17 | 2020-01-15 | 9.199 | 121,879 | -303,698 | 0.00% | 1,121,182 |
| 2020-01-15 | 2020-01-13 | 9.009 | 425,577 | -138,862 | 0.01% | 3,834,002 |
| 2020-01-14 | 2020-01-10 | 8.649 | 564,439 | -40,959 | 0.02% | 4,881,602 |
| 2020-01-13 | 2020-01-09 | 7.938 | 605,398 | +99,901 | 0.02% | 4,805,580 |
| 2020-01-07 | 2020-01-03 | 8.028 | 505,497 | -9,990 | 0.02% | 4,058,117 |
| 2020-01-03 | 2019-12-31 | 7.798 | 515,487 | +9,990 | 0.02% | 4,019,637 |
| 2019-12-17 | 2019-12-13 | 8.178 | 505,497 | -9,990 | 0.02% | 4,134,017 |
| 2019-12-16 | 2019-12-12 | 8.188 | 515,487 | +9,990 | 0.02% | 4,220,877 |
| 2019-12-09 | 2019-12-05 | 8.078 | 505,497 | +49,950 | 0.02% | 4,083,417 |
| 2019-11-26 | 2019-11-22 | 8.068 | 455,547 | +2,997 | 0.01% | 3,675,360 |
| 2019-11-12 | 2019-11-08 | 8.759 | 452,550 | +49,950 | 0.01% | 3,963,750 |
| 2019-11-06 | 2019-11-04 | 8.699 | 402,600 | +323,678 | 0.01% | 3,502,073 |
| 2019-11-04 | 2019-10-31 | 8.629 | 78,922 | -19,980 | 0.00% | 680,984 |
| 2019-10-31 | 2019-10-29 | 8.589 | 98,902 | -6,993 | 0.00% | 849,423 |
| 2019-10-25 | 2019-10-23 | 8.358 | 105,895 | +6,993 | 0.00% | 885,102 |
| 2019-10-21 | 2019-10-17 | 8.649 | 98,902 | -1,598 | 0.00% | 855,363 |
| 2019-09-30 | 2019-09-26 | 8.569 | 100,500 | -414,588 | 0.00% | 861,135 |
| 2019-09-25 | 2019-09-23 | 8.418 | 515,088 | -49,950 | 0.02% | 4,336,198 |
| 2019-09-23 | 2019-09-19 | 8.448 | 565,038 | +62,937 | 0.02% | 4,773,663 |
| 2019-09-20 | 2019-09-18 | 8.538 | 502,101 | -49,950 | 0.02% | 4,287,180 |
| 2019-09-17 | 2019-09-13 | 8.058 | 552,051 | +301,700 | 0.02% | 4,448,430 |
| 2019-09-16 | 2019-09-12 | 8.108 | 250,351 | +49,950 | 0.01% | 2,029,860 |
| 2019-09-11 | 2019-09-09 | 8.308 | 200,401 | +99,901 | 0.01% | 1,664,982 |
| 2019-09-09 | 2019-09-05 | 8.238 | 100,500 | -19,980 | 0.00% | 827,937 |
| 2019-09-04 | 2019-09-02 | 7.708 | 120,480 | -6,993 | 0.00% | 928,618 |
| 2019-09-03 | 2019-08-30 | 7.107 | 127,473 | -2,997 | 0.00% | 905,958 |
| 2019-08-30 | 2019-08-28 | 6.977 | 130,470 | +2,997 | 0.00% | 910,280 |
| 2019-08-27 | 2019-08-23 | 7.197 | 127,473 | +6,993 | 0.00% | 917,442 |
| 2019-08-26 | 2019-08-22 | 7.688 | 120,480 | +2,997 | 0.00% | 926,206 |
| 2019-08-20 | 2019-08-16 | 7.618 | 117,483 | -3,996 | 0.00% | 894,935 |
| 2019-08-19 | 2019-08-15 | 7.688 | 121,479 | +3,996 | 0.00% | 933,886 |
| 2019-08-15 | 2019-08-13 | 7.057 | 117,483 | -39,960 | 0.00% | 829,079 |
| 2019-08-12 | 2019-08-08 | 7.337 | 157,443 | +39,960 | 0.00% | 1,155,205 |
| 2019-07-22 | 2019-07-18 | 7.507 | 117,483 | -21,978 | 0.00% | 881,999 |
| 2019-07-11 | 2019-07-09 | 6.787 | 139,461 | +19,980 | 0.00% | 946,486 |
| 2019-07-10 | 2019-07-08 | 6.907 | 119,481 | -517,486 | 0.00% | 825,239 |
| 2019-07-09 | 2019-07-05 | 7.988 | 636,967 | +9,990 | 0.02% | 5,088,051 |
| 2019-07-08 | 2019-07-04 | 8.268 | 626,977 | +9,991 | 0.02% | 5,183,980 |
| 2019-07-05 | 2019-07-03 | 8.759 | 616,986 | -9,991 | 0.02% | 5,403,996 |
| 2019-06-25 | 2019-06-21 | 8.528 | 626,977 | -13,986 | 0.02% | 5,347,156 |
| 2019-06-21 | 2019-06-19 | 9.199 | 640,963 | +13,986 | 0.02% | 5,896,307 |
| 2019-06-05 | 2019-06-03 | 8.318 | 626,977 | -9,990 | 0.02% | 5,215,360 |
| 2019-06-04 | 2019-05-31 | 8.739 | 636,967 | +9,990 | 0.02% | 5,566,251 |
| 2019-05-23 | 2019-05-21 | 8.088 | 626,977 | +2,997 | 0.02% | 5,071,012 |
| 2019-05-17 | 2019-05-15 | 8.730 | 623,980 | +20,783 | 0.02% | 5,447,508 |
| 2019-05-08 | 2019-05-06 | 9.251 | 603,197 | -1,995 | 0.02% | 5,580,459 |
| 2019-04-26 | 2019-04-24 | 9.913 | 605,192 | +6,984 | 0.02% | 5,999,272 |
| 2019-04-25 | 2019-04-23 | 9.923 | 598,208 | -2,994 | 0.02% | 5,936,035 |
| 2019-04-17 | 2019-04-15 | 9.372 | 601,202 | -6,983 | 0.02% | 5,634,314 |
| 2019-04-09 | 2019-04-04 | 9.171 | 608,185 | +6,983 | 0.02% | 5,577,837 |
| 2019-04-01 | 2019-03-28 | 8.951 | 601,202 | +998 | 0.02% | 5,381,222 |
| 2019-03-29 | 2019-03-27 | 8.901 | 600,204 | +998 | 0.02% | 5,342,209 |
| 2019-03-25 | 2019-03-21 | 9.332 | 599,206 | +3,991 | 0.02% | 5,591,584 |
| 2019-03-22 | 2019-03-20 | 9.191 | 595,215 | -17,959 | 0.02% | 5,470,818 |
| 2019-03-21 | 2019-03-19 | 8.861 | 613,174 | +4,989 | 0.02% | 5,433,067 |
| 2019-03-20 | 2019-03-18 | 9.131 | 608,185 | -52,877 | 0.02% | 5,553,453 |
| 2019-03-19 | 2019-03-15 | 10.645 | 661,062 | -5,986 | 0.02% | 7,036,809 |
| 2019-03-15 | 2019-03-13 | 9.672 | 667,048 | -4,989 | 0.02% | 6,451,987 |
| 2019-03-13 | 2019-03-11 | 9.642 | 672,037 | -1,995 | 0.02% | 6,480,034 |
| 2019-03-12 | 2019-03-08 | 9.061 | 674,032 | +6,984 | 0.02% | 6,107,423 |
| 2019-03-06 | 2019-03-04 | 8.981 | 667,048 | -202,529 | 0.02% | 5,990,653 |
| 2019-03-05 | 2019-03-01 | 8.841 | 869,577 | +52,877 | 0.03% | 7,687,510 |
| 2019-03-04 | 2019-02-28 | 8.520 | 816,700 | +199,536 | 0.02% | 6,958,098 |
| 2019-03-01 | 2019-02-27 | 8.620 | 617,164 | -349,188 | 0.02% | 5,319,957 |
| 2019-02-27 | 2019-02-25 | 9.041 | 966,352 | +99,768 | 0.03% | 8,736,771 |
| 2019-02-25 | 2019-02-21 | 8.410 | 866,584 | +89,791 | 0.03% | 7,287,552 |
| 2019-02-18 | 2019-02-14 | 8.229 | 776,793 | +149,652 | 0.02% | 6,392,305 |
| 2019-02-15 | 2019-02-13 | 8.219 | 627,141 | -5,986 | 0.02% | 5,154,518 |
| 2019-02-14 | 2019-02-12 | 8.209 | 633,127 | -16,961 | 0.02% | 5,197,372 |
| 2019-02-13 | 2019-02-11 | 8.229 | 650,088 | +4,989 | 0.02% | 5,349,638 |
| 2019-01-31 | 2019-01-29 | 7.537 | 645,099 | -49,884 | 0.02% | 4,862,429 |
| 2019-01-30 | 2019-01-28 | 7.558 | 694,983 | -32,924 | 0.02% | 5,252,361 |
| 2019-01-29 | 2019-01-25 | 7.608 | 727,907 | -48,886 | 0.02% | 5,537,666 |
| 2019-01-22 | 2019-01-18 | 7.387 | 776,793 | +57,865 | 0.02% | 5,738,281 |
| 2019-01-21 | 2019-01-17 | 7.106 | 718,928 | +9,977 | 0.02% | 5,109,056 |
| 2019-01-18 | 2019-01-16 | 7.096 | 708,951 | -74,826 | 0.02% | 5,031,049 |
| 2019-01-17 | 2019-01-15 | 7.066 | 783,777 | +998 | 0.02% | 5,538,481 |
| 2019-01-07 | 2019-01-03 | 6.315 | 782,779 | +2,993 | 0.02% | 4,942,979 |
| 2018-12-28 | 2018-12-24 | 6.485 | 779,786 | +1,995 | 0.02% | 5,056,951 |
| 2018-12-27 | 2018-12-20 | 7.066 | 777,791 | +2,993 | 0.02% | 5,496,182 |
| 2018-12-04 | 2018-11-30 | 7.818 | 774,798 | -2,993 | 0.02% | 6,057,482 |
| 2018-11-29 | 2018-11-27 | 7.367 | 777,791 | +150,650 | 0.02% | 5,730,062 |
| 2018-11-22 | 2018-11-20 | 7.237 | 627,141 | -132,692 | 0.02% | 4,538,491 |
| 2018-11-14 | 2018-11-12 | 7.157 | 759,833 | +134,687 | 0.02% | 5,437,827 |
| 2018-11-12 | 2018-11-08 | 7.417 | 625,146 | -29,930 | 0.02% | 4,636,841 |
| 2018-11-09 | 2018-11-07 | 7.257 | 655,076 | +1,995 | 0.02% | 4,753,782 |
| 2018-11-08 | 2018-11-06 | 7.157 | 653,081 | +27,935 | 0.02% | 4,673,845 |
| 2018-10-31 | 2018-10-29 | 6.044 | 625,146 | -135,684 | 0.02% | 3,778,399 |
| 2018-10-18 | 2018-10-15 | 7.026 | 760,830 | +4,988 | 0.02% | 5,345,825 |
| 2018-10-16 | 2018-10-12 | 7.096 | 755,842 | -299,304 | 0.02% | 5,363,809 |
| 2018-10-12 | 2018-10-10 | 7.467 | 1,055,146 | +131,694 | 0.03% | 7,879,123 |
| 2018-10-09 | 2018-10-05 | 7.818 | 923,452 | -1,995 | 0.03% | 7,219,681 |
| 2018-10-08 | 2018-10-04 | 8.029 | 925,447 | +9,977 | 0.03% | 7,430,074 |
| 2018-10-05 | 2018-10-03 | 8.199 | 915,470 | +1,995 | 0.03% | 7,505,964 |
| 2018-09-27 | 2018-09-24 | 8.430 | 913,475 | +1,995 | 0.03% | 7,700,195 |
| 2018-09-14 | 2018-09-12 | 8.019 | 911,480 | +3,991 | 0.03% | 7,308,802 |
| 2018-09-13 | 2018-09-11 | 8.149 | 907,489 | -199,536 | 0.03% | 7,395,047 |
| 2018-09-07 | 2018-09-05 | 8.810 | 1,107,025 | +3,991 | 0.03% | 9,753,385 |
| 2018-08-29 | 2018-08-27 | 9.231 | 1,103,034 | +498,839 | 0.03% | 10,182,574 |
| 2018-08-23 | 2018-08-21 | 8.680 | 604,195 | -21,949 | 0.02% | 5,244,500 |
| 2018-08-22 | 2018-08-20 | 8.099 | 626,144 | +9,977 | 0.02% | 5,071,012 |
| 2018-08-21 | 2018-08-17 | 8.029 | 616,167 | +11,972 | 0.02% | 4,946,978 |
| 2018-08-20 | 2018-08-16 | 8.299 | 604,195 | -49,884 | 0.02% | 5,014,372 |
| 2018-08-17 | 2018-08-15 | 8.921 | 654,079 | -1,995 | 0.02% | 5,834,844 |
| 2018-08-15 | 2018-08-13 | 11.026 | 656,074 | -1,995 | 0.02% | 7,233,601 |
| 2018-08-14 | 2018-08-10 | 11.126 | 658,069 | +11,972 | 0.02% | 7,321,557 |
| 2018-08-13 | 2018-08-09 | 10.785 | 646,097 | +1,995 | 0.02% | 6,968,175 |
| 2018-08-07 | 2018-08-03 | 8.650 | 644,102 | -117,726 | 0.02% | 5,571,530 |
| 2018-08-06 | 2018-08-02 | 8.921 | 761,828 | +117,726 | 0.02% | 6,796,041 |
| 2018-08-02 | 2018-07-31 | 8.710 | 644,102 | -7,981 | 0.02% | 5,610,266 |
| 2018-07-30 | 2018-07-26 | 9.272 | 652,083 | +3,991 | 0.02% | 6,045,798 |
| 2018-07-25 | 2018-07-23 | 9.181 | 648,092 | -161,624 | 0.02% | 5,950,332 |
| 2018-07-23 | 2018-07-19 | 8.861 | 809,716 | +67,842 | 0.02% | 7,174,540 |
| 2018-07-20 | 2018-07-18 | 9.001 | 741,874 | -49,884 | 0.02% | 6,677,525 |
| 2018-07-16 | 2018-07-12 | 8.981 | 791,758 | -5,986 | 0.02% | 7,110,654 |
| 2018-07-12 | 2018-07-10 | 8.199 | 797,744 | +143,665 | 0.02% | 6,540,725 |
| 2018-07-04 | 2018-06-29 | 8.049 | 654,079 | -19,953 | 0.02% | 5,264,472 |
| 2018-07-03 | 2018-06-28 | 7.477 | 674,032 | +9,977 | 0.02% | 5,039,975 |
| 2018-06-21 | 2018-06-19 | 8.119 | 664,055 | -3,991 | 0.02% | 5,391,357 |
| 2018-06-19 | 2018-06-14 | 8.560 | 668,046 | +9,977 | 0.02% | 5,718,384 |
| 2018-06-11 | 2018-06-07 | 9.001 | 658,069 | -39,907 | 0.02% | 5,923,206 |
| 2018-06-05 | 2018-06-01 | 8.560 | 697,976 | -1,996 | 0.02% | 5,974,580 |
| 2018-06-04 | 2018-05-31 | 8.630 | 699,972 | +19,954 | 0.02% | 6,040,778 |
| 2018-06-01 | 2018-05-30 | 8.800 | 680,018 | +11,972 | 0.02% | 5,984,446 |
| 2018-05-31 | 2018-05-29 | 8.630 | 668,046 | +9,977 | 0.02% | 5,765,256 |
| 2018-05-30 | 2018-05-28 | 9.833 | 658,069 | -9,977 | 0.02% | 6,470,674 |
| 2018-05-28 | 2018-05-24 | 9.372 | 668,046 | -5,986 | 0.02% | 6,260,760 |
| 2018-05-25 | 2018-05-23 | 9.191 | 674,032 | -67,842 | 0.02% | 6,195,251 |
| 2018-05-24 | 2018-05-21 | 9.081 | 741,874 | -13,968 | 0.02% | 6,737,013 |
| 2018-05-21 | 2018-05-17 | 8.580 | 755,842 | -71,833 | 0.02% | 6,485,058 |
| 2018-05-18 | 2018-05-16 | 8.610 | 827,675 | +49,884 | 0.03% | 7,126,266 |
| 2018-05-17 | 2018-05-15 | 8.219 | 777,791 | -31,925 | 0.02% | 6,392,722 |
| 2018-05-11 | 2018-05-09 | 8.015 | 809,716 | +1,623 | 0.02% | 6,489,576 |
| 2018-05-10 | 2018-05-08 | 8.045 | 808,093 | -11,948 | 0.02% | 6,500,916 |
| 2018-05-04 | 2018-05-02 | 8.075 | 820,041 | -7,966 | 0.03% | 6,621,743 |
| 2018-05-03 | 2018-04-30 | 7.733 | 828,007 | -9,956 | 0.03% | 6,403,323 |
| 2018-04-30 | 2018-04-26 | 7.362 | 837,963 | +69,697 | 0.03% | 6,168,925 |
| 2018-04-27 | 2018-04-25 | 7.713 | 768,266 | +9,957 | 0.02% | 5,925,889 |
| 2018-04-19 | 2018-04-17 | 7.884 | 758,309 | -5,974 | 0.03% | 5,978,560 |
| 2018-04-18 | 2018-04-16 | 8.396 | 764,283 | +5,974 | 0.03% | 6,417,135 |
| 2018-04-13 | 2018-04-11 | 8.446 | 758,309 | +1,991 | 0.03% | 6,405,056 |
| 2018-04-12 | 2018-04-10 | 8.567 | 756,318 | +19,914 | 0.02% | 6,479,391 |
| 2018-04-11 | 2018-04-09 | 9.069 | 736,404 | -71,689 | 0.02% | 6,678,587 |
| 2018-04-10 | 2018-04-06 | 8.035 | 808,093 | -3,983 | 0.03% | 6,492,800 |
| 2018-04-09 | 2018-04-04 | 7.392 | 812,076 | +19,914 | 0.03% | 6,002,818 |
| 2018-04-04 | 2018-03-29 | 7.934 | 792,162 | -3,983 | 0.03% | 6,285,239 |
| 2018-03-29 | 2018-03-27 | 8.035 | 796,145 | -294,721 | 0.03% | 6,396,801 |
| 2018-03-28 | 2018-03-26 | 8.276 | 1,090,866 | -67,706 | 0.04% | 9,027,746 |
| 2018-03-27 | 2018-03-23 | 7.452 | 1,158,572 | +11,948 | 0.04% | 8,633,912 |
| 2018-03-26 | 2018-03-22 | 7.191 | 1,146,624 | +47,793 | 0.04% | 8,245,457 |
| 2018-03-23 | 2018-03-21 | 7.533 | 1,098,831 | +19,913 | 0.04% | 8,276,998 |
| 2018-03-22 | 2018-03-20 | 7.954 | 1,078,918 | -11,948 | 0.04% | 8,582,115 |
| 2018-03-21 | 2018-03-19 | 7.432 | 1,090,866 | -5,974 | 0.04% | 8,107,441 |
| 2018-03-20 | 2018-03-16 | 7.131 | 1,096,840 | -41,818 | 0.04% | 7,821,361 |
| 2018-03-16 | 2018-03-14 | 6.819 | 1,138,658 | -3,983 | 0.04% | 7,765,041 |
| 2018-03-15 | 2018-03-13 | 5.936 | 1,142,641 | -9,957 | 0.04% | 6,782,315 |
| 2018-03-13 | 2018-03-09 | 5.825 | 1,152,598 | +3,983 | 0.04% | 6,714,081 |
| 2018-03-08 | 2018-03-06 | 5.675 | 1,148,615 | +9,957 | 0.04% | 6,517,839 |
| 2018-03-02 | 2018-02-28 | 5.664 | 1,138,658 | -7,966 | 0.04% | 6,449,902 |
| 2018-02-28 | 2018-02-26 | 5.504 | 1,146,624 | -467,969 | 0.04% | 6,310,769 |
| 2018-02-13 | 2018-02-09 | 4.570 | 1,614,593 | -9,957 | 0.06% | 7,378,280 |
| 2018-02-09 | 2018-02-07 | 4.730 | 1,624,550 | +9,957 | 0.06% | 7,684,837 |
| 2018-01-30 | 2018-01-26 | 5.283 | 1,614,593 | -9,957 | 0.06% | 8,529,616 |
| 2018-01-24 | 2018-01-22 | 4.961 | 1,624,550 | -3,982 | 0.06% | 8,060,105 |
| 2018-01-19 | 2018-01-17 | 4.560 | 1,628,532 | +3,982 | 0.06% | 7,425,622 |
| 2018-01-18 | 2018-01-16 | 4.640 | 1,624,550 | +15,931 | 0.06% | 7,537,993 |
| 2018-01-03 | 2017-12-29 | 4.419 | 1,608,619 | -9,957 | 0.06% | 7,108,641 |
| 2017-12-28 | 2017-12-22 | 4.399 | 1,618,576 | -199,135 | 0.06% | 7,120,130 |
| 2017-12-27 | 2017-12-21 | 4.278 | 1,817,711 | -99,568 | 0.06% | 7,777,054 |
| 2017-12-20 | 2017-12-18 | 4.228 | 1,917,279 | -5,974 | 0.07% | 8,106,775 |
| 2017-12-15 | 2017-12-13 | 4.218 | 1,923,253 | -49,784 | 0.07% | 8,112,718 |
| 2017-12-07 | 2017-12-05 | 3.927 | 1,973,037 | +19,913 | 0.07% | 7,748,055 |
| 2017-12-04 | 2017-11-30 | 4.078 | 1,953,124 | +9,957 | 0.07% | 7,964,097 |
| 2017-12-01 | 2017-11-29 | 4.138 | 1,943,167 | +298,704 | 0.07% | 8,040,592 |
| 2017-11-30 | 2017-11-28 | 4.218 | 1,644,463 | +5,974 | 0.06% | 6,936,719 |
| 2017-11-21 | 2017-11-17 | 4.439 | 1,638,489 | +39,827 | 0.06% | 7,273,551 |
| 2017-11-15 | 2017-11-13 | 4.771 | 1,598,662 | -5,974 | 0.06% | 7,626,600 |
| 2017-11-09 | 2017-11-07 | 4.218 | 1,604,636 | -53,767 | 0.06% | 6,768,719 |
| 2017-11-08 | 2017-11-06 | 4.228 | 1,658,403 | +53,767 | 0.06% | 7,012,177 |
| 2017-11-07 | 2017-11-03 | 4.258 | 1,604,636 | -199,136 | 0.06% | 6,833,183 |
| 2017-10-31 | 2017-10-27 | 4.208 | 1,803,772 | +195,153 | 0.06% | 7,590,604 |
| 2017-10-30 | 2017-10-26 | 4.399 | 1,608,619 | -35,844 | 0.06% | 7,076,329 |
| 2017-10-27 | 2017-10-25 | 4.258 | 1,644,463 | +19,913 | 0.06% | 7,002,783 |
| 2017-10-23 | 2017-10-19 | 4.058 | 1,624,550 | +15,931 | 0.06% | 6,591,665 |
| 2017-10-20 | 2017-10-18 | 4.268 | 1,608,619 | -93,594 | 0.06% | 6,866,301 |
| 2017-10-18 | 2017-10-16 | 3.746 | 1,702,213 | -9,956 | 0.06% | 6,376,809 |
| 2017-10-12 | 2017-10-10 | 3.666 | 1,712,169 | -563,555 | 0.06% | 6,276,538 |
| 2017-10-10 | 2017-10-06 | 3.485 | 2,275,724 | -597,407 | 0.08% | 7,931,033 |
| 2017-09-29 | 2017-09-27 | 3.535 | 2,873,131 | -25,888 | 0.10% | 10,157,312 |
| 2017-09-25 | 2017-09-21 | 3.766 | 2,899,019 | -65,715 | 0.10% | 10,918,501 |
| 2017-09-22 | 2017-09-20 | 3.666 | 2,964,734 | +1,992 | 0.10% | 10,868,242 |
| 2017-09-19 | 2017-09-15 | 3.535 | 2,962,742 | +9,957 | 0.10% | 10,474,111 |
| 2017-09-18 | 2017-09-14 | 3.565 | 2,952,785 | -49,784 | 0.10% | 10,527,879 |
| 2017-09-13 | 2017-09-11 | 3.696 | 3,002,569 | -3,983 | 0.10% | 11,097,407 |
| 2017-09-12 | 2017-09-08 | 3.686 | 3,006,552 | -9,957 | 0.10% | 11,081,932 |
| 2017-09-11 | 2017-09-07 | 3.867 | 3,016,509 | -9,957 | 0.10% | 11,663,961 |
| 2017-09-08 | 2017-09-06 | 3.867 | 3,026,466 | +53,767 | 0.10% | 11,702,461 |
| 2017-09-07 | 2017-09-05 | 3.616 | 2,972,699 | -173,248 | 0.10% | 10,748,160 |
| 2017-09-06 | 2017-09-04 | 3.676 | 3,145,947 | +667,105 | 0.11% | 11,564,136 |
| 2017-09-01 | 2017-08-30 | 3.304 | 2,478,842 | -597,408 | 0.09% | 8,190,783 |
| 2017-08-31 | 2017-08-29 | 3.375 | 3,076,250 | -39,827 | 0.11% | 10,381,057 |
| 2017-08-30 | 2017-08-28 | 3.385 | 3,116,077 | -9,957 | 0.11% | 10,546,753 |
| 2017-08-24 | 2017-08-21 | 3.365 | 3,126,034 | -9,956 | 0.11% | 10,517,662 |
| 2017-08-15 | 2017-08-11 | 3.073 | 3,135,990 | +9,956 | 0.11% | 9,637,775 |
| 2017-08-03 | 2017-08-01 | 3.224 | 3,126,034 | -5,974 | 0.11% | 10,078,118 |
| 2017-07-21 | 2017-07-19 | 3.545 | 3,132,008 | -33,853 | 0.11% | 11,103,969 |
| 2017-07-20 | 2017-07-18 | 3.264 | 3,165,861 | +29,871 | 0.11% | 10,333,701 |
| 2017-07-12 | 2017-07-10 | 3.304 | 3,135,990 | -39,827 | 0.11% | 10,362,183 |
| 2017-07-10 | 2017-07-06 | 3.304 | 3,175,817 | +89,611 | 0.11% | 10,493,782 |
| 2017-06-30 | 2017-06-28 | 3.194 | 3,086,206 | -9,957 | 0.11% | 9,856,727 |
| 2017-06-29 | 2017-06-27 | 3.254 | 3,096,163 | -29,871 | 0.11% | 10,075,104 |
| 2017-06-15 | 2017-06-13 | 3.063 | 3,126,034 | -1,991 | 0.11% | 9,575,781 |
| 2017-06-12 | 2017-06-08 | 3.154 | 3,128,025 | -9,957 | 0.11% | 9,864,624 |
| 2017-06-09 | 2017-06-07 | 3.113 | 3,137,982 | +9,957 | 0.11% | 9,769,961 |
| 2017-06-08 | 2017-06-06 | 3.063 | 3,128,025 | -89,611 | 0.11% | 9,581,880 |
| 2017-06-07 | 2017-06-05 | 3.103 | 3,217,636 | +19,914 | 0.11% | 9,985,644 |
| 2017-06-05 | 2017-06-01 | 3.144 | 3,197,722 | +5,974 | 0.11% | 10,052,307 |
| 2017-05-26 | 2017-05-24 | 3.123 | 3,191,748 | +29,870 | 0.11% | 9,969,415 |
| 2017-05-22 | 2017-05-18 | 3.164 | 3,161,878 | +3,983 | 0.11% | 10,003,140 |
| 2017-05-19 | 2017-05-17 | 3.254 | 3,157,895 | +9,957 | 0.11% | 10,275,983 |
| 2017-05-16 | 2017-05-12 | 3.204 | 3,147,938 | +5,974 | 0.11% | 10,085,503 |
| 2017-05-15 | 2017-05-11 | 3.264 | 3,141,964 | +39,827 | 0.11% | 10,255,699 |
| 2017-05-12 | 2017-05-10 | 3.284 | 3,102,137 | +99,568 | 0.11% | 10,188,011 |
| 2017-05-11 | 2017-05-09 | 3.234 | 3,002,569 | -41,819 | 0.10% | 9,710,231 |
| 2017-05-05 | 2017-05-02 | 3.284 | 3,044,388 | -69,697 | 0.11% | 9,998,353 |
| 2017-05-04 | 2017-04-28 | 3.304 | 3,114,085 | +9,956 | 0.11% | 10,289,803 |
| 2017-04-27 | 2017-04-25 | 3.224 | 3,104,129 | -29,870 | 0.11% | 10,007,497 |
| 2017-04-26 | 2017-04-24 | 3.234 | 3,133,999 | -19,914 | 0.11% | 10,135,272 |
| 2017-04-25 | 2017-04-21 | 3.144 | 3,153,913 | +25,888 | 0.11% | 9,914,590 |
| 2017-04-24 | 2017-04-20 | 3.184 | 3,128,025 | +45,801 | 0.11% | 9,958,872 |
| 2017-04-21 | 2017-04-19 | 3.093 | 3,082,224 | +19,914 | 0.11% | 9,534,449 |
| 2017-04-12 | 2017-04-10 | 3.184 | 3,062,310 | -49,784 | 0.10% | 9,749,652 |
| 2017-04-10 | 2017-04-06 | 3.254 | 3,112,094 | +57,749 | 0.11% | 10,126,944 |
| 2017-04-05 | 2017-03-31 | 3.224 | 3,054,345 | +398,272 | 0.10% | 9,846,997 |
| 2017-03-31 | 2017-03-29 | 3.234 | 2,656,073 | +199,136 | 0.09% | 8,589,672 |
| 2017-03-30 | 2017-03-28 | 3.264 | 2,456,937 | +59,740 | 0.08% | 8,019,699 |
| 2017-03-29 | 2017-03-27 | 3.294 | 2,397,197 | -49,783 | 0.08% | 7,896,929 |
| 2017-03-27 | 2017-03-23 | 3.344 | 2,446,980 | +59,740 | 0.08% | 8,183,806 |
| 2017-03-24 | 2017-03-22 | 3.385 | 2,387,240 | +19,914 | 0.08% | 8,079,913 |
| 2017-03-23 | 2017-03-21 | 3.365 | 2,367,326 | -59,741 | 0.08% | 7,964,959 |
| 2017-03-22 | 2017-03-20 | 3.395 | 2,427,067 | -527,710 | 0.08% | 8,239,088 |
| 2017-03-21 | 2017-03-17 | 3.284 | 2,954,777 | -113,507 | 0.10% | 9,704,053 |
| 2017-03-20 | 2017-03-16 | 3.144 | 3,068,284 | -79,654 | 0.11% | 9,645,408 |
| 2017-03-09 | 2017-03-07 | 3.083 | 3,147,938 | -9,957 | 0.11% | 9,706,111 |
| 2017-03-08 | 2017-03-06 | 3.113 | 3,157,895 | +9,957 | 0.11% | 9,831,959 |
| 2017-03-01 | 2017-02-27 | 3.033 | 3,147,938 | +19,913 | 0.11% | 9,548,031 |
| 2017-02-28 | 2017-02-24 | 3.023 | 3,128,025 | +9,957 | 0.11% | 9,456,216 |
| 2017-02-23 | 2017-02-21 | 3.033 | 3,118,068 | +9,957 | 0.11% | 9,457,432 |
| 2017-02-22 | 2017-02-20 | 3.073 | 3,108,111 | +29,870 | 0.11% | 9,552,095 |
| 2017-02-21 | 2017-02-17 | 3.103 | 3,078,241 | -3,983 | 0.11% | 9,553,044 |
| 2017-02-16 | 2017-02-14 | 3.244 | 3,082,224 | +3,983 | 0.11% | 9,998,789 |
| 2017-02-10 | 2017-02-08 | 3.184 | 3,078,241 | -79,654 | 0.11% | 9,800,372 |
| 2017-02-09 | 2017-02-07 | 3.113 | 3,157,895 | +236,971 | 0.11% | 9,831,959 |
| 2017-02-07 | 2017-02-03 | 3.073 | 2,920,924 | +163,292 | 0.10% | 8,976,817 |
| 2017-02-02 | 2017-01-27 | 2.983 | 2,757,632 | -9,957 | 0.09% | 8,225,711 |
| 2017-01-25 | 2017-01-23 | 2.983 | 2,767,589 | +167,274 | 0.09% | 8,255,412 |
| 2017-01-18 | 2017-01-16 | 2.953 | 2,600,315 | -1,991 | 0.09% | 7,678,104 |
| 2017-01-11 | 2017-01-09 | 3.033 | 2,602,306 | +9,956 | 0.09% | 7,893,071 |
| 2017-01-10 | 2017-01-06 | 3.023 | 2,592,350 | -121,472 | 0.09% | 7,836,837 |
| 2017-01-03 | 2016-12-29 | 2.933 | 2,713,822 | -9,957 | 0.09% | 7,958,751 |
| 2016-12-23 | 2016-12-21 | 2.832 | 2,723,779 | +19,913 | 0.09% | 7,714,391 |
| 2016-12-15 | 2016-12-13 | 3.063 | 2,703,866 | +37,836 | 0.09% | 8,282,581 |
| 2016-12-14 | 2016-12-12 | 3.003 | 2,666,030 | +39,827 | 0.09% | 8,006,024 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,626,203 | +19,914 | 0.09% | 8,282,065 |
| 2016-12-09 | 2016-12-07 | 3.244 | 2,606,289 | -9,957 | 0.09% | 8,454,848 |
| 2016-12-08 | 2016-12-06 | 3.264 | 2,616,246 | +19,914 | 0.09% | 8,539,700 |
| 2016-12-07 | 2016-12-05 | 3.314 | 2,596,332 | +31,861 | 0.09% | 8,605,079 |
| 2016-12-05 | 2016-12-01 | 3.435 | 2,564,471 | -19,913 | 0.09% | 8,808,553 |
| 2016-12-01 | 2016-11-29 | 3.425 | 2,584,384 | -11,948 | 0.09% | 8,850,995 |
| 2016-11-30 | 2016-11-28 | 3.395 | 2,596,332 | +5,974 | 0.09% | 8,813,687 |
| 2016-11-24 | 2016-11-22 | 3.174 | 2,590,358 | -11,948 | 0.09% | 8,221,055 |
| 2016-11-23 | 2016-11-21 | 3.194 | 2,602,306 | -37,836 | 0.09% | 8,311,247 |
| 2016-11-17 | 2016-11-15 | 3.103 | 2,640,142 | +19,913 | 0.09% | 8,193,443 |
| 2016-11-15 | 2016-11-11 | 3.204 | 2,620,229 | -9,956 | 0.09% | 8,394,805 |
| 2016-11-14 | 2016-11-10 | 3.244 | 2,630,185 | +3,982 | 0.09% | 8,532,367 |
| 2016-11-10 | 2016-11-08 | 3.194 | 2,626,203 | +9,957 | 0.09% | 8,387,569 |
| 2016-10-28 | 2016-10-26 | 3.154 | 2,616,246 | -119,481 | 0.09% | 8,250,664 |
| 2016-10-20 | 2016-10-18 | 3.103 | 2,735,727 | -9,957 | 0.09% | 8,490,083 |
| 2016-10-19 | 2016-10-17 | 3.063 | 2,745,684 | -9,957 | 0.09% | 8,410,679 |
| 2016-10-12 | 2016-10-07 | 3.194 | 2,755,641 | +3,983 | 0.09% | 8,800,968 |
| 2016-10-05 | 2016-10-03 | 3.113 | 2,751,658 | +9,957 | 0.09% | 8,567,159 |
| 2016-09-28 | 2016-09-26 | 3.053 | 2,741,701 | -7,966 | 0.09% | 8,370,943 |
| 2016-09-26 | 2016-09-22 | 3.214 | 2,749,667 | -45,801 | 0.09% | 8,837,120 |
| 2016-09-02 | 2016-08-31 | 3.003 | 2,795,468 | -49,784 | 0.10% | 8,394,724 |
| 2016-09-01 | 2016-08-30 | 3.053 | 2,845,252 | +79,654 | 0.10% | 8,687,104 |
| 2016-08-26 | 2016-08-24 | 3.023 | 2,765,598 | -113,507 | 0.09% | 8,360,577 |
| 2016-08-25 | 2016-08-23 | 3.093 | 2,879,105 | -29,871 | 0.10% | 8,906,128 |
| 2016-08-24 | 2016-08-22 | 3.103 | 2,908,976 | -9,956 | 0.10% | 9,027,746 |
| 2016-08-23 | 2016-08-19 | 2.983 | 2,918,932 | +9,956 | 0.10% | 8,706,851 |
| 2016-08-22 | 2016-08-18 | 3.013 | 2,908,976 | +79,655 | 0.10% | 8,764,801 |
| 2016-08-18 | 2016-08-16 | 2.802 | 2,829,321 | -3,983 | 0.10% | 7,928,063 |
| 2016-08-16 | 2016-08-12 | 2.802 | 2,833,304 | -13,939 | 0.10% | 7,939,224 |
| 2016-08-15 | 2016-08-11 | 2.712 | 2,847,243 | -95,586 | 0.10% | 7,720,919 |
| 2016-08-05 | 2016-08-03 | 2.702 | 2,942,829 | -19,913 | 0.10% | 7,950,565 |
| 2016-08-03 | 2016-07-29 | 2.461 | 2,962,742 | -105,542 | 0.10% | 7,290,220 |
| 2016-08-01 | 2016-07-28 | 2.360 | 3,068,284 | +99,568 | 0.10% | 7,241,760 |
| 2016-07-25 | 2016-07-21 | 2.390 | 2,968,716 | -29,871 | 0.10% | 7,096,207 |
| 2016-07-22 | 2016-07-20 | 2.370 | 2,998,587 | +39,828 | 0.10% | 7,107,377 |
| 2016-07-18 | 2016-07-14 | 2.471 | 2,958,759 | +3,982 | 0.10% | 7,310,135 |
| 2016-07-14 | 2016-07-12 | 2.431 | 2,954,777 | -9,957 | 0.10% | 7,181,593 |
| 2016-07-12 | 2016-07-08 | 2.390 | 2,964,734 | -9,956 | 0.10% | 7,086,689 |
| 2016-07-07 | 2016-07-05 | 2.390 | 2,974,690 | +47,792 | 0.10% | 7,110,487 |
| 2016-07-04 | 2016-06-29 | 2.420 | 2,926,898 | +19,914 | 0.10% | 7,084,437 |
| 2016-06-30 | 2016-06-28 | 2.400 | 2,906,984 | +25,888 | 0.10% | 6,977,844 |
| 2016-06-29 | 2016-06-27 | 2.431 | 2,881,096 | +9,956 | 0.10% | 7,002,511 |
| 2016-06-28 | 2016-06-24 | 2.420 | 2,871,140 | -1,409,881 | 0.10% | 6,949,477 |
| 2016-06-23 | 2016-06-21 | 2.491 | 4,281,021 | -19,914 | 0.15% | 10,663,008 |
| 2016-06-22 | 2016-06-20 | 2.471 | 4,300,935 | +19,914 | 0.15% | 10,626,217 |
| 2016-06-21 | 2016-06-17 | 2.441 | 4,281,021 | -9,957 | 0.15% | 10,448,028 |
| 2016-06-20 | 2016-06-16 | 2.451 | 4,290,978 | +21,905 | 0.15% | 10,515,424 |
| 2016-06-16 | 2016-06-14 | 2.441 | 4,269,073 | +9,957 | 0.15% | 10,418,868 |
| 2016-06-15 | 2016-06-13 | 2.451 | 4,259,116 | +69,697 | 0.15% | 10,437,344 |
| 2016-06-10 | 2016-06-07 | 2.732 | 4,189,419 | -416,193 | 0.14% | 11,444,673 |
| 2016-06-02 | 2016-05-31 | 2.672 | 4,605,612 | -1,992 | 0.16% | 12,304,095 |
| 2016-06-01 | 2016-05-30 | 2.672 | 4,607,604 | -19,913 | 0.16% | 12,309,417 |
| 2016-05-31 | 2016-05-27 | 2.641 | 4,627,517 | +19,913 | 0.16% | 12,223,187 |
| 2016-05-19 | 2016-05-17 | 2.481 | 4,607,604 | -29,870 | 0.16% | 11,430,173 |
| 2016-05-17 | 2016-05-13 | 2.461 | 4,637,474 | +39,827 | 0.16% | 11,411,120 |
| 2016-05-12 | 2016-05-10 | 2.511 | 4,597,647 | -1,991 | 0.16% | 11,544,000 |
| 2016-05-11 | 2016-05-09 | 2.481 | 4,599,638 | -9,957 | 0.16% | 11,410,411 |
| 2016-05-03 | 2016-04-28 | 2.561 | 4,609,595 | -9,957 | 0.16% | 11,805,480 |
| 2016-04-29 | 2016-04-27 | 2.571 | 4,619,552 | -9,957 | 0.16% | 11,877,376 |
| 2016-04-27 | 2016-04-25 | 2.621 | 4,629,509 | -19,913 | 0.16% | 12,135,457 |
| 2016-04-25 | 2016-04-21 | 2.722 | 4,649,422 | +9,957 | 0.16% | 12,654,615 |
| 2016-04-22 | 2016-04-20 | 2.732 | 4,639,465 | -29,871 | 0.16% | 12,674,111 |
| 2016-04-20 | 2016-04-18 | 2.772 | 4,669,336 | -199,136 | 0.16% | 12,943,296 |
| 2016-04-19 | 2016-04-15 | 2.832 | 4,868,472 | -350,479 | 0.17% | 13,788,673 |
| 2016-04-18 | 2016-04-14 | 2.682 | 5,218,951 | +15,931 | 0.18% | 13,995,073 |
| 2016-04-15 | 2016-04-13 | 2.611 | 5,203,020 | -19,913 | 0.18% | 13,586,561 |
| 2016-04-13 | 2016-04-11 | 2.521 | 5,222,933 | -19,914 | 0.18% | 13,166,455 |
| 2016-04-11 | 2016-04-07 | 2.461 | 5,242,847 | +29,870 | 0.18% | 12,900,720 |
| 2016-04-06 | 2016-04-01 | 2.481 | 5,212,977 | +9,957 | 0.18% | 12,931,933 |
| 2016-04-05 | 2016-03-31 | 2.511 | 5,203,020 | +9,957 | 0.18% | 13,064,001 |
| 2016-04-01 | 2016-03-30 | 2.541 | 5,193,063 | -19,914 | 0.18% | 13,195,468 |
| 2016-03-30 | 2016-03-24 | 2.501 | 5,212,977 | -143,377 | 0.18% | 13,036,645 |
| 2016-03-29 | 2016-03-23 | 2.561 | 5,356,354 | +254,894 | 0.18% | 13,717,979 |
| 2016-03-24 | 2016-03-22 | 2.621 | 5,101,460 | +9,956 | 0.18% | 13,372,595 |
| 2016-03-23 | 2016-03-21 | 2.672 | 5,091,504 | -396,280 | 0.17% | 13,602,177 |
| 2016-03-22 | 2016-03-18 | 2.662 | 5,487,784 | +481,909 | 0.19% | 14,605,740 |
| 2016-03-21 | 2016-03-17 | 2.591 | 5,005,875 | -286,756 | 0.17% | 12,971,207 |
| 2016-03-18 | 2016-03-16 | 2.722 | 5,292,631 | -95,585 | 0.18% | 14,405,276 |
| 2016-03-17 | 2016-03-15 | 2.752 | 5,388,216 | +9,957 | 0.19% | 14,827,784 |
| 2016-03-16 | 2016-03-14 | 2.822 | 5,378,259 | +79,654 | 0.18% | 15,178,495 |
| 2016-03-15 | 2016-03-11 | 2.682 | 5,298,605 | -199,136 | 0.18% | 14,208,672 |
| 2016-03-14 | 2016-03-10 | 2.611 | 5,497,741 | +61,732 | 0.19% | 14,356,161 |
| 2016-03-11 | 2016-03-09 | 2.662 | 5,436,009 | +57,750 | 0.19% | 14,467,941 |
| 2016-03-10 | 2016-03-08 | 2.722 | 5,378,259 | -99,568 | 0.18% | 14,638,335 |
| 2016-03-09 | 2016-03-07 | 2.762 | 5,477,827 | +157,317 | 0.19% | 15,129,400 |
| 2016-03-08 | 2016-03-04 | 2.762 | 5,320,510 | -95,585 | 0.18% | 14,694,900 |
| 2016-03-07 | 2016-03-03 | 2.682 | 5,416,095 | +35,844 | 0.19% | 14,523,732 |
| 2016-03-04 | 2016-03-02 | 2.712 | 5,380,251 | +195,153 | 0.18% | 14,589,721 |
| 2016-03-02 | 2016-02-29 | 2.581 | 5,185,098 | -99,567 | 0.18% | 13,383,533 |
| 2016-02-29 | 2016-02-25 | 2.601 | 5,284,665 | -91,603 | 0.18% | 13,746,683 |
| 2016-02-25 | 2016-02-23 | 2.802 | 5,376,268 | +43,810 | 0.18% | 15,064,884 |
| 2016-02-24 | 2016-02-22 | 2.812 | 5,332,458 | -21,905 | 0.18% | 14,995,680 |
| 2016-02-23 | 2016-02-19 | 2.762 | 5,354,363 | -69,697 | 0.18% | 14,788,400 |
| 2016-02-22 | 2016-02-18 | 2.782 | 5,424,060 | +571,519 | 0.19% | 15,089,851 |
| 2016-02-19 | 2016-02-17 | 2.641 | 4,852,541 | +5,974 | 0.17% | 12,817,569 |
| 2016-02-18 | 2016-02-16 | 2.682 | 4,846,567 | +338,531 | 0.17% | 12,996,493 |
| 2016-02-17 | 2016-02-15 | 2.621 | 4,508,036 | +199,136 | 0.15% | 11,817,036 |
| 2016-02-16 | 2016-02-12 | 2.431 | 4,308,900 | +29,870 | 0.15% | 10,472,792 |
| 2016-02-12 | 2016-02-05 | 2.651 | 4,279,030 | -139,395 | 0.15% | 11,345,665 |
| 2016-02-11 | 2016-02-04 | 2.712 | 4,418,425 | +189,179 | 0.15% | 11,981,521 |
| 2016-02-05 | 2016-02-03 | 2.662 | 4,229,246 | -47,792 | 0.15% | 11,256,141 |
| 2016-02-04 | 2016-02-02 | 2.712 | 4,277,038 | -191,171 | 0.15% | 11,598,119 |
| 2016-02-03 | 2016-02-01 | 2.641 | 4,468,209 | +23,897 | 0.15% | 11,802,389 |
| 2016-02-02 | 2016-01-29 | 2.682 | 4,444,312 | +354,461 | 0.15% | 11,917,811 |
| 2016-01-28 | 2016-01-26 | 2.501 | 4,089,851 | +29,871 | 0.14% | 10,227,925 |
| 2016-01-27 | 2016-01-25 | 2.601 | 4,059,980 | +19,913 | 0.14% | 10,560,983 |
| 2016-01-26 | 2016-01-22 | 2.672 | 4,040,067 | +69,698 | 0.14% | 10,793,217 |
| 2016-01-25 | 2016-01-21 | 2.601 | 3,970,369 | +119,481 | 0.14% | 10,327,883 |
| 2016-01-22 | 2016-01-20 | 2.762 | 3,850,888 | -15,931 | 0.13% | 10,635,901 |
| 2016-01-21 | 2016-01-19 | 2.913 | 3,866,819 | -49,784 | 0.13% | 11,262,441 |
| 2016-01-20 | 2016-01-18 | 2.782 | 3,916,603 | +19,914 | 0.13% | 10,896,073 |
| 2016-01-19 | 2016-01-15 | 2.782 | 3,896,689 | +49,784 | 0.13% | 10,840,672 |
| 2016-01-14 | 2016-01-12 | 2.852 | 3,846,905 | +9,957 | 0.13% | 10,972,624 |
| 2016-01-13 | 2016-01-11 | 2.892 | 3,836,948 | +69,697 | 0.13% | 11,098,367 |
| 2016-01-12 | 2016-01-08 | 3.134 | 3,767,251 | +19,914 | 0.13% | 11,804,833 |
| 2016-01-11 | 2016-01-07 | 3.113 | 3,747,337 | +79,654 | 0.13% | 11,667,160 |
| 2016-01-07 | 2016-01-05 | 3.375 | 3,667,683 | +69,698 | 0.13% | 12,376,897 |
| 2016-01-06 | 2016-01-04 | 3.395 | 3,597,985 | +19,913 | 0.12% | 12,213,967 |
| 2016-01-04 | 2015-12-29 | 3.585 | 3,578,072 | +19,914 | 0.12% | 12,829,153 |
| 2015-12-29 | 2015-12-24 | 3.575 | 3,558,158 | +35,844 | 0.12% | 12,722,015 |
| 2015-12-22 | 2015-12-18 | 3.606 | 3,522,314 | -19,913 | 0.12% | 12,699,985 |
| 2015-12-18 | 2015-12-16 | 3.666 | 3,542,227 | +5,974 | 0.12% | 12,985,239 |
| 2015-12-15 | 2015-12-11 | 3.515 | 3,536,253 | +53,766 | 0.12% | 12,430,599 |
| 2015-12-14 | 2015-12-10 | 3.666 | 3,482,487 | +9,957 | 0.12% | 12,766,242 |
| 2015-12-11 | 2015-12-09 | 3.726 | 3,472,530 | +7,966 | 0.12% | 12,938,997 |
| 2015-12-10 | 2015-12-08 | 3.806 | 3,464,564 | +955,851 | 0.12% | 13,187,683 |
| 2015-12-04 | 2015-12-02 | 3.776 | 2,508,713 | +7,966 | 0.09% | 9,473,698 |
| 2015-12-01 | 2015-11-27 | 3.756 | 2,500,747 | -71,689 | 0.09% | 9,393,383 |
| 2015-11-30 | 2015-11-26 | 3.887 | 2,572,436 | +79,654 | 0.09% | 9,998,532 |
| 2015-11-27 | 2015-11-25 | 4.027 | 2,492,782 | -227,015 | 0.09% | 10,039,437 |
| 2015-11-26 | 2015-11-24 | 3.877 | 2,719,797 | +39,828 | 0.09% | 10,543,978 |
| 2015-11-25 | 2015-11-23 | 3.837 | 2,679,969 | +41,818 | 0.09% | 10,281,911 |
| 2015-11-24 | 2015-11-20 | 3.877 | 2,638,151 | +209,093 | 0.09% | 10,227,457 |
| 2015-11-23 | 2015-11-19 | 3.867 | 2,429,058 | +119,481 | 0.08% | 9,392,459 |
| 2015-11-20 | 2015-11-18 | 3.676 | 2,309,577 | +71,689 | 0.08% | 8,489,737 |
| 2015-11-19 | 2015-11-17 | 3.606 | 2,237,888 | -17,922 | 0.08% | 8,068,884 |
| 2015-11-18 | 2015-11-16 | 3.495 | 2,255,810 | +7,965 | 0.08% | 7,884,288 |
| 2015-11-17 | 2015-11-13 | 3.545 | 2,247,845 | -9,956 | 0.08% | 7,969,329 |
| 2015-11-16 | 2015-11-12 | 3.565 | 2,257,801 | -103,551 | 0.08% | 8,049,978 |
| 2015-11-13 | 2015-11-11 | 3.395 | 2,361,352 | -1,991 | 0.08% | 8,016,008 |
| 2015-11-11 | 2015-11-09 | 3.525 | 2,363,343 | -109,525 | 0.08% | 8,331,334 |
| 2015-11-10 | 2015-11-06 | 3.505 | 2,472,868 | +99,568 | 0.09% | 8,667,763 |
| 2015-11-09 | 2015-11-05 | 3.435 | 2,373,300 | -298,704 | 0.08% | 8,151,911 |
| 2015-11-06 | 2015-11-04 | 3.465 | 2,672,004 | -75,672 | 0.09% | 9,258,420 |
| 2015-11-05 | 2015-11-03 | 3.214 | 2,747,676 | +95,586 | 0.09% | 8,830,722 |
| 2015-10-28 | 2015-10-26 | 3.324 | 2,652,090 | +91,602 | 0.09% | 8,816,515 |
| 2015-10-27 | 2015-10-23 | 3.365 | 2,560,488 | +7,966 | 0.09% | 8,614,860 |
| 2015-10-26 | 2015-10-22 | 3.324 | 2,552,522 | +107,533 | 0.09% | 8,485,514 |
| 2015-10-23 | 2015-10-20 | 3.385 | 2,444,989 | +169,265 | 0.08% | 8,275,372 |
| 2015-10-22 | 2015-10-19 | 3.455 | 2,275,724 | -527,710 | 0.08% | 7,862,465 |
| 2015-10-20 | 2015-10-16 | 3.515 | 2,803,434 | +9,957 | 0.10% | 9,854,602 |
| 2015-10-19 | 2015-10-15 | 3.435 | 2,793,477 | -7,965 | 0.10% | 9,595,153 |
| 2015-10-16 | 2015-10-14 | 3.334 | 2,801,442 | -83,637 | 0.10% | 9,341,151 |
| 2015-10-14 | 2015-10-12 | 3.334 | 2,885,079 | -179,222 | 0.10% | 9,620,031 |
| 2015-10-13 | 2015-10-09 | 3.194 | 3,064,301 | -320,609 | 0.11% | 9,786,767 |
| 2015-10-12 | 2015-10-08 | 3.174 | 3,384,910 | +69,697 | 0.12% | 10,742,736 |
| 2015-10-09 | 2015-10-07 | 3.204 | 3,315,213 | -348,487 | 0.11% | 10,621,426 |
| 2015-10-08 | 2015-10-06 | 3.063 | 3,663,700 | +49,784 | 0.13% | 11,222,780 |
| 2015-10-07 | 2015-10-05 | 3.134 | 3,613,916 | +591,433 | 0.12% | 11,324,351 |
| 2015-10-06 | 2015-10-02 | 3.123 | 3,022,483 | +3,983 | 0.10% | 9,440,716 |
| 2015-10-02 | 2015-09-29 | 2.913 | 3,018,500 | -19,914 | 0.10% | 8,791,639 |
| 2015-09-29 | 2015-09-24 | 3.013 | 3,038,414 | -3,982 | 0.10% | 9,154,801 |
| 2015-09-24 | 2015-09-22 | 3.073 | 3,042,396 | +167,274 | 0.10% | 9,350,135 |
| 2015-09-23 | 2015-09-21 | 3.224 | 2,875,122 | -71,689 | 0.10% | 9,269,195 |
| 2015-09-22 | 2015-09-18 | 3.164 | 2,946,811 | -485,892 | 0.10% | 9,322,739 |
| 2015-09-21 | 2015-09-17 | 2.722 | 3,432,703 | +332,557 | 0.12% | 9,342,997 |
| 2015-09-18 | 2015-09-16 | 2.782 | 3,100,146 | +59,741 | 0.11% | 8,624,672 |
| 2015-09-16 | 2015-09-14 | 2.651 | 3,040,405 | +248,920 | 0.10% | 8,061,504 |
| 2015-09-14 | 2015-09-10 | 2.692 | 2,791,485 | +318,617 | 0.10% | 7,513,647 |
| 2015-09-11 | 2015-09-09 | 2.802 | 2,472,868 | -497,840 | 0.09% | 6,929,244 |
| 2015-09-10 | 2015-09-08 | 2.832 | 2,970,708 | +497,840 | 0.10% | 8,413,753 |
| 2015-09-08 | 2015-09-04 | 2.541 | 2,472,868 | +19,913 | 0.09% | 6,283,508 |
| 2015-09-02 | 2015-08-31 | 2.672 | 2,452,955 | +29,871 | 0.08% | 6,553,177 |
| 2015-09-01 | 2015-08-28 | 2.792 | 2,423,084 | +69,697 | 0.08% | 6,765,407 |
| 2015-08-27 | 2015-08-25 | 2.762 | 2,353,387 | -7,965 | 0.08% | 6,499,901 |
| 2015-08-25 | 2015-08-21 | 2.812 | 2,361,352 | +109,525 | 0.08% | 6,640,480 |
| 2015-08-24 | 2015-08-20 | 2.943 | 2,251,827 | -19,914 | 0.08% | 6,626,487 |
| 2015-08-21 | 2015-08-19 | 3.234 | 2,271,741 | +5,974 | 0.08% | 7,346,752 |
| 2015-08-17 | 2015-08-13 | 3.465 | 2,265,767 | -199,136 | 0.08% | 7,850,820 |
| 2015-08-14 | 2015-08-12 | 3.455 | 2,464,903 | +37,836 | 0.09% | 8,516,065 |
| 2015-08-13 | 2015-08-11 | 3.596 | 2,427,067 | +274,807 | 0.08% | 8,726,608 |
| 2015-08-12 | 2015-08-10 | 3.806 | 2,152,260 | +29,871 | 0.07% | 8,192,466 |
| 2015-08-11 | 2015-08-07 | 3.616 | 2,122,389 | +29,870 | 0.07% | 7,673,759 |
| 2015-08-07 | 2015-08-05 | 3.495 | 2,092,519 | -69,697 | 0.07% | 7,313,569 |
| 2015-08-05 | 2015-08-03 | 3.254 | 2,162,216 | -507,797 | 0.07% | 7,035,983 |
| 2015-08-04 | 2015-07-31 | 3.365 | 2,670,013 | +89,612 | 0.09% | 8,983,361 |
| 2015-07-31 | 2015-07-29 | 3.666 | 2,580,401 | +9,956 | 0.09% | 9,459,338 |
| 2015-07-30 | 2015-07-28 | 3.676 | 2,570,445 | +11,948 | 0.09% | 9,448,657 |
| 2015-07-29 | 2015-07-27 | 3.616 | 2,558,497 | +23,897 | 0.09% | 9,250,562 |
| 2015-07-28 | 2015-07-24 | 3.997 | 2,534,600 | -9,957 | 0.09% | 10,131,487 |
| 2015-07-27 | 2015-07-23 | 4.178 | 2,544,557 | +9,957 | 0.09% | 10,631,296 |
| 2015-07-24 | 2015-07-22 | 4.037 | 2,534,600 | -83,637 | 0.09% | 10,233,311 |
| 2015-07-23 | 2015-07-21 | 4.208 | 2,618,237 | +37,836 | 0.09% | 11,018,023 |
| 2015-07-22 | 2015-07-20 | 4.278 | 2,580,401 | -155,326 | 0.09% | 11,040,214 |
| 2015-07-21 | 2015-07-17 | 4.108 | 2,735,727 | +23,896 | 0.09% | 11,237,682 |
| 2015-07-20 | 2015-07-16 | 3.947 | 2,711,831 | -49,784 | 0.09% | 10,703,748 |
| 2015-07-17 | 2015-07-15 | 3.726 | 2,761,615 | -13,940 | 0.10% | 10,290,056 |
| 2015-07-16 | 2015-07-14 | 3.907 | 2,775,555 | +543,641 | 0.10% | 10,843,766 |
| 2015-07-15 | 2015-07-13 | 3.917 | 2,231,914 | +242,946 | 0.08% | 8,742,241 |
| 2015-07-14 | 2015-07-10 | 3.796 | 1,988,968 | -334,548 | 0.07% | 7,550,927 |
| 2015-07-13 | 2015-07-09 | 3.666 | 2,323,516 | +362,427 | 0.08% | 8,517,639 |
| 2015-07-10 | 2015-07-08 | 2.762 | 1,961,089 | -23,896 | 0.07% | 5,416,399 |
| 2015-07-09 | 2015-07-07 | 2.993 | 1,984,985 | -43,810 | 0.07% | 5,940,927 |
| 2015-07-08 | 2015-07-06 | 3.585 | 2,028,795 | +119,481 | 0.07% | 7,274,231 |
| 2015-07-07 | 2015-07-03 | 4.027 | 1,909,314 | -7,965 | 0.07% | 7,689,576 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,917,279 | +29,870 | 0.07% | 8,896,271 |
| 2015-07-02 | 2015-06-29 | 4.509 | 1,887,409 | -33,853 | 0.07% | 8,511,244 |
| 2015-06-30 | 2015-06-26 | 5.032 | 1,921,262 | -199,136 | 0.07% | 9,667,296 |
| 2015-06-26 | 2015-06-24 | 5.323 | 2,120,398 | +19,914 | 0.07% | 11,286,881 |
| 2015-06-25 | 2015-06-23 | 5.343 | 2,100,484 | +577,494 | 0.07% | 11,223,071 |
| 2015-06-23 | 2015-06-19 | 5.112 | 1,522,990 | -59,741 | 0.05% | 7,785,662 |
| 2015-06-22 | 2015-06-18 | 5.253 | 1,582,731 | -35,845 | 0.05% | 8,313,607 |
| 2015-06-19 | 2015-06-17 | 5.213 | 1,618,576 | -3,982 | 0.06% | 8,436,866 |
| 2015-06-18 | 2015-06-16 | 4.911 | 1,622,558 | -404,246 | 0.06% | 7,968,742 |
| 2015-06-17 | 2015-06-15 | 5.152 | 2,026,804 | +59,741 | 0.07% | 10,442,628 |
| 2015-06-15 | 2015-06-11 | 5.484 | 1,967,063 | -9,957 | 0.07% | 10,786,775 |
| 2015-06-12 | 2015-06-10 | 5.293 | 1,977,020 | +119,481 | 0.07% | 10,464,112 |
| 2015-06-11 | 2015-06-09 | 5.012 | 1,857,539 | +9,957 | 0.06% | 9,309,346 |
| 2015-06-10 | 2015-06-08 | 5.283 | 1,847,582 | -205,110 | 0.06% | 9,760,457 |
| 2015-06-09 | 2015-06-05 | 5.444 | 2,052,692 | -9,956 | 0.07% | 11,173,874 |
| 2015-06-08 | 2015-06-04 | 5.624 | 2,062,648 | +661,130 | 0.07% | 11,600,958 |
| 2015-06-02 | 2015-05-29 | 6.227 | 1,401,518 | +109,525 | 0.05% | 8,727,122 |
| 2015-06-01 | 2015-05-28 | 5.936 | 1,291,993 | -1,041,480 | 0.04% | 7,668,816 |
| 2015-05-29 | 2015-05-27 | 5.926 | 2,333,473 | +710,915 | 0.08% | 13,827,239 |
| 2015-05-28 | 2015-05-26 | 6.137 | 1,622,558 | +5,974 | 0.06% | 9,956,854 |
| 2015-05-27 | 2015-05-22 | 5.685 | 1,616,584 | +3,982 | 0.06% | 9,189,574 |
| 2015-05-22 | 2015-05-20 | 5.956 | 1,612,602 | +19,914 | 0.06% | 9,604,231 |
| 2015-05-21 | 2015-05-19 | 5.815 | 1,592,688 | -9,957 | 0.06% | 9,261,684 |
| 2015-05-20 | 2015-05-18 | 5.675 | 1,602,645 | +171,257 | 0.06% | 9,094,241 |
| 2015-05-19 | 2015-05-15 | 5.132 | 1,431,388 | +19,914 | 0.06% | 7,346,136 |
| 2015-05-18 | 2015-05-14 | 5.213 | 1,411,474 | -49,784 | 0.05% | 7,357,342 |
| 2015-05-15 | 2015-05-13 | 4.911 | 1,461,258 | +260,868 | 0.06% | 7,176,562 |
| 2015-05-14 | 2015-05-12 | 4.620 | 1,200,390 | +89,611 | 0.05% | 5,545,758 |
| 2015-05-13 | 2015-05-11 | 4.786 | 1,110,779 | +129,438 | 0.04% | 5,315,885 |
| 2015-05-12 | 2015-05-08 | 4.504 | 981,341 | -18,737 | 0.04% | 4,419,588 |
| 2015-05-11 | 2015-05-07 | 4.181 | 1,000,078 | -25,806 | 0.04% | 4,181,540 |
| 2015-05-08 | 2015-05-06 | 4.282 | 1,025,884 | +99,254 | 0.04% | 4,392,801 |
| 2015-05-07 | 2015-05-05 | 4.373 | 926,630 | -13,896 | 0.04% | 4,051,822 |
| 2015-05-06 | 2015-05-04 | 4.564 | 940,526 | -99,253 | 0.04% | 4,292,629 |
| 2015-05-04 | 2015-04-29 | 4.715 | 1,039,779 | +95,283 | 0.04% | 4,902,767 |
| 2015-04-30 | 2015-04-28 | 4.483 | 944,496 | -45,657 | 0.04% | 4,234,620 |
| 2015-04-29 | 2015-04-27 | 4.514 | 990,153 | +109,179 | 0.04% | 4,469,250 |
| 2015-04-28 | 2015-04-24 | 4.483 | 880,974 | +138,955 | 0.03% | 3,949,821 |
| 2015-04-27 | 2015-04-23 | 4.443 | 742,019 | +502,223 | 0.03% | 3,296,916 |
| 2015-04-22 | 2015-04-20 | 3.798 | 239,796 | -9,926 | 0.01% | 910,831 |
| 2015-04-21 | 2015-04-17 | 3.869 | 249,722 | +15,881 | 0.01% | 966,145 |
| 2015-04-17 | 2015-04-15 | 4.030 | 233,841 | +9,925 | 0.01% | 942,399 |
| 2015-04-16 | 2015-04-14 | 4.302 | 223,916 | -23,821 | 0.01% | 963,313 |
| 2015-04-15 | 2015-04-13 | 4.625 | 247,737 | -258,059 | 0.01% | 1,145,666 |
| 2015-04-14 | 2015-04-10 | 4.262 | 505,796 | +59,552 | 0.02% | 2,155,609 |
| 2015-04-13 | 2015-04-09 | 4.242 | 446,244 | +103,224 | 0.02% | 1,892,818 |
| 2015-04-10 | 2015-04-08 | 4.363 | 343,020 | +13,896 | 0.01% | 1,496,448 |
| 2015-04-09 | 2015-04-02 | 3.728 | 329,124 | -109,179 | 0.01% | 1,226,918 |
| 2015-04-08 | 2015-04-01 | 3.557 | 438,303 | -93,299 | 0.02% | 1,558,847 |
| 2015-04-01 | 2015-03-30 | 3.325 | 531,602 | +89,329 | 0.02% | 1,767,481 |
| 2015-03-30 | 2015-03-26 | 3.123 | 442,273 | -19,851 | 0.02% | 1,381,359 |
| 2015-03-27 | 2015-03-25 | 3.174 | 462,124 | -49,627 | 0.02% | 1,466,640 |
| 2015-03-26 | 2015-03-24 | 3.214 | 511,751 | -49,627 | 0.02% | 1,644,764 |
| 2015-03-25 | 2015-03-23 | 3.063 | 561,378 | +39,702 | 0.02% | 1,719,425 |
| 2015-03-24 | 2015-03-20 | 2.972 | 521,676 | +19,850 | 0.02% | 1,550,519 |
| 2015-03-20 | 2015-03-18 | 2.761 | 501,826 | -29,776 | 0.02% | 1,385,345 |
| 2015-03-19 | 2015-03-17 | 2.871 | 531,602 | -5,955 | 0.02% | 1,526,461 |
| 2015-03-16 | 2015-03-12 | 2.700 | 537,557 | +29,776 | 0.02% | 1,451,489 |
| 2015-03-13 | 2015-03-11 | 2.620 | 507,781 | -39,701 | 0.02% | 1,330,161 |
| 2015-03-12 | 2015-03-10 | 2.579 | 547,482 | +15,880 | 0.02% | 1,412,096 |
| 2015-03-11 | 2015-03-09 | 2.710 | 531,602 | +39,702 | 0.02% | 1,440,765 |
| 2015-02-03 | 2015-01-30 | 2.539 | 491,900 | -5,955 | 0.02% | 1,248,912 |
| 2015-01-30 | 2015-01-28 | 2.690 | 497,855 | -23,821 | 0.02% | 1,339,271 |
| 2015-01-21 | 2015-01-19 | 2.297 | 521,676 | -9,926 | 0.02% | 1,198,367 |
| 2015-01-16 | 2015-01-14 | 2.448 | 531,602 | -7,940 | 0.02% | 1,301,509 |
| 2015-01-13 | 2015-01-09 | 2.418 | 539,542 | -5,955 | 0.02% | 1,304,640 |
| 2015-01-12 | 2015-01-08 | 2.418 | 545,497 | +7,940 | 0.02% | 1,319,040 |
| 2015-01-06 | 2015-01-02 | 2.368 | 537,557 | -3,970 | 0.02% | 1,272,761 |
| 2015-01-05 | 2014-12-31 | 2.327 | 541,527 | -1,985 | 0.02% | 1,260,336 |
| 2015-01-02 | 2014-12-29 | 2.297 | 543,512 | -99,253 | 0.02% | 1,248,528 |
| 2014-12-30 | 2014-12-24 | 2.337 | 642,765 | +95,283 | 0.03% | 1,502,431 |
| 2014-12-23 | 2014-12-19 | 2.337 | 547,482 | +3,970 | 0.02% | 1,279,712 |
| 2014-12-18 | 2014-12-16 | 2.428 | 543,512 | -17,866 | 0.02% | 1,319,716 |
| 2014-12-08 | 2014-12-04 | 2.438 | 561,378 | +99,254 | 0.02% | 1,368,753 |
| 2014-12-05 | 2014-12-03 | 2.418 | 462,124 | +19,851 | 0.02% | 1,117,440 |
| 2014-12-04 | 2014-12-02 | 2.529 | 442,273 | -5,956 | 0.02% | 1,118,455 |
| 2014-12-02 | 2014-11-28 | 2.559 | 448,229 | +5,956 | 0.02% | 1,147,065 |
| 2014-12-01 | 2014-11-27 | 2.569 | 442,273 | +9,925 | 0.02% | 1,136,279 |
| 2014-11-17 | 2014-11-13 | 2.660 | 432,348 | +13,895 | 0.02% | 1,149,984 |
| 2014-11-12 | 2014-11-10 | 2.690 | 418,453 | -85,358 | 0.02% | 1,125,673 |
| 2014-11-07 | 2014-11-05 | 2.559 | 503,811 | -7,940 | 0.02% | 1,289,305 |
| 2014-11-05 | 2014-11-03 | 2.589 | 511,751 | -7,940 | 0.02% | 1,325,092 |
| 2014-10-31 | 2014-10-29 | 2.529 | 519,691 | +7,940 | 0.02% | 1,314,236 |
| 2014-10-24 | 2014-10-22 | 2.489 | 511,751 | -15,880 | 0.02% | 1,273,532 |
| 2014-10-23 | 2014-10-21 | 2.317 | 527,631 | -9,926 | 0.02% | 1,222,679 |
| 2014-10-15 | 2014-10-13 | 2.337 | 537,557 | +5,955 | 0.02% | 1,256,513 |
| 2014-10-10 | 2014-10-08 | 2.398 | 531,602 | +5,956 | 0.02% | 1,274,729 |
| 2014-09-29 | 2014-09-25 | 2.509 | 525,646 | -99,254 | 0.02% | 1,318,703 |
| 2014-09-26 | 2014-09-24 | 2.479 | 624,900 | -5,955 | 0.02% | 1,548,816 |
| 2014-09-25 | 2014-09-23 | 2.479 | 630,855 | +5,955 | 0.02% | 1,563,576 |
| 2014-09-23 | 2014-09-19 | 2.589 | 624,900 | +93,298 | 0.02% | 1,618,072 |
| 2014-09-12 | 2014-09-10 | 2.599 | 531,602 | +5,956 | 0.02% | 1,381,849 |
| 2014-09-10 | 2014-09-05 | 2.700 | 525,646 | +1,985 | 0.02% | 1,419,327 |
| 2014-09-05 | 2014-09-03 | 2.549 | 523,661 | -39,702 | 0.02% | 1,334,827 |
| 2014-09-04 | 2014-09-02 | 2.539 | 563,363 | -107,193 | 0.02% | 1,430,353 |
| 2014-09-02 | 2014-08-29 | 2.519 | 670,556 | +55,582 | 0.03% | 1,688,999 |
| 2014-08-29 | 2014-08-27 | 2.549 | 614,974 | +3,970 | 0.02% | 1,567,587 |
| 2014-08-28 | 2014-08-26 | 2.599 | 611,004 | +29,776 | 0.02% | 1,588,247 |
| 2014-08-25 | 2014-08-21 | 2.499 | 581,228 | +19,850 | 0.02% | 1,452,287 |
| 2014-08-22 | 2014-08-20 | 2.559 | 561,378 | -5,955 | 0.02% | 1,436,625 |
| 2014-08-21 | 2014-08-19 | 2.630 | 567,333 | +49,627 | 0.02% | 1,491,876 |
| 2014-08-18 | 2014-08-14 | 2.720 | 517,706 | +21,836 | 0.02% | 1,408,320 |
| 2014-08-14 | 2014-08-12 | 2.710 | 495,870 | +19,850 | 0.02% | 1,343,923 |
| 2014-08-13 | 2014-08-11 | 2.660 | 476,020 | -121,089 | 0.02% | 1,266,145 |
| 2014-08-12 | 2014-08-08 | 2.630 | 597,109 | +9,925 | 0.02% | 1,570,176 |
| 2014-08-07 | 2014-08-05 | 2.761 | 587,184 | -27,790 | 0.02% | 1,620,985 |
| 2014-08-06 | 2014-08-04 | 2.700 | 614,974 | +17,865 | 0.02% | 1,660,527 |
| 2014-08-05 | 2014-08-01 | 2.710 | 597,109 | +33,746 | 0.02% | 1,618,304 |
| 2014-08-04 | 2014-07-31 | 2.740 | 563,363 | +11,911 | 0.02% | 1,543,873 |
| 2014-08-01 | 2014-07-30 | 2.761 | 551,452 | +49,626 | 0.02% | 1,522,343 |
| 2014-07-31 | 2014-07-29 | 2.851 | 501,826 | -111,163 | 0.02% | 1,430,849 |
| 2014-07-30 | 2014-07-28 | 2.871 | 612,989 | +244,163 | 0.02% | 1,760,159 |
| 2014-07-24 | 2014-07-22 | 2.801 | 368,826 | -99,253 | 0.01% | 1,033,048 |
| 2014-07-23 | 2014-07-21 | 2.811 | 468,079 | +29,776 | 0.02% | 1,315,763 |
| 2014-07-21 | 2014-07-17 | 2.851 | 438,303 | -69,478 | 0.02% | 1,249,727 |
| 2014-07-17 | 2014-07-15 | 2.821 | 507,781 | +41,687 | 0.02% | 1,432,481 |
| 2014-07-15 | 2014-07-11 | 2.599 | 466,094 | +7,940 | 0.02% | 1,211,567 |
| 2014-07-07 | 2014-07-03 | 2.660 | 458,154 | -316,817 | 0.02% | 1,218,624 |
| 2014-06-30 | 2014-06-26 | 2.609 | 774,971 | -79,403 | 0.03% | 2,022,272 |
| 2014-06-26 | 2014-06-24 | 2.599 | 854,374 | -9,925 | 0.03% | 2,220,864 |
| 2014-06-24 | 2014-06-20 | 2.620 | 864,299 | -9,926 | 0.03% | 2,264,080 |
| 2014-06-19 | 2014-06-17 | 2.640 | 874,225 | +13,896 | 0.03% | 2,307,697 |
| 2014-06-13 | 2014-06-11 | 2.670 | 860,329 | -9,925 | 0.03% | 2,297,020 |
| 2014-06-11 | 2014-06-09 | 2.630 | 870,254 | -228,283 | 0.03% | 2,288,447 |
| 2014-06-06 | 2014-06-04 | 2.640 | 1,098,537 | -242,179 | 0.04% | 2,899,815 |
| 2014-06-05 | 2014-06-03 | 2.670 | 1,340,716 | -9,925 | 0.05% | 3,579,620 |
| 2014-05-30 | 2014-05-28 | 2.559 | 1,350,641 | -9,926 | 0.05% | 3,456,432 |
| 2014-05-26 | 2014-05-22 | 2.458 | 1,360,567 | +19,851 | 0.05% | 3,344,753 |
| 2014-05-23 | 2014-05-21 | 2.398 | 1,340,716 | +357,313 | 0.05% | 3,214,904 |
| 2014-05-22 | 2014-05-20 | 2.267 | 983,403 | -5,956 | 0.04% | 2,229,299 |
| 2014-05-21 | 2014-05-19 | 2.196 | 989,359 | +5,956 | 0.04% | 2,173,025 |
| 2014-05-20 | 2014-05-16 | 2.196 | 983,403 | +43,671 | 0.04% | 2,159,943 |
| 2014-05-19 | 2014-05-15 | 2.277 | 939,732 | -5,955 | 0.04% | 2,139,768 |
| 2014-05-16 | 2014-05-14 | 2.206 | 945,687 | -9,925 | 0.04% | 2,086,632 |
| 2014-05-15 | 2014-05-13 | 2.217 | 955,612 | +25,806 | 0.04% | 2,118,159 |
| 2014-05-14 | 2014-05-12 | 2.257 | 929,806 | +9,925 | 0.04% | 2,098,431 |
| 2014-05-12 | 2014-05-08 | 2.146 | 919,881 | -25,806 | 0.04% | 1,974,084 |
| 2014-05-05 | 2014-04-30 | 2.327 | 945,687 | -83,373 | 0.04% | 2,200,968 |
| 2014-05-02 | 2014-04-29 | 2.337 | 1,029,060 | +89,328 | 0.04% | 2,405,376 |
| 2014-04-30 | 2014-04-28 | 2.388 | 939,732 | -19,851 | 0.04% | 2,243,916 |
| 2014-04-29 | 2014-04-25 | 2.559 | 959,583 | +19,851 | 0.04% | 2,455,673 |
| 2014-04-28 | 2014-04-24 | 2.650 | 939,732 | +19,851 | 0.04% | 2,490,084 |
| 2014-04-24 | 2014-04-22 | 2.579 | 919,881 | -29,776 | 0.04% | 2,372,608 |
| 2014-04-23 | 2014-04-17 | 2.599 | 949,657 | +69,477 | 0.04% | 2,468,544 |
| 2014-04-17 | 2014-04-15 | 2.549 | 880,180 | +9,926 | 0.03% | 2,243,605 |
| 2014-04-15 | 2014-04-11 | 2.720 | 870,254 | -9,926 | 0.03% | 2,367,359 |
| 2014-04-14 | 2014-04-10 | 2.771 | 880,180 | -132,999 | 0.03% | 2,438,701 |
| 2014-04-11 | 2014-04-09 | 2.730 | 1,013,179 | -716,610 | 0.04% | 2,766,367 |
| 2014-04-10 | 2014-04-08 | 2.660 | 1,729,789 | +879,385 | 0.07% | 4,600,991 |
| 2014-04-09 | 2014-04-07 | 2.932 | 850,404 | +91,313 | 0.03% | 2,493,289 |
| 2014-04-08 | 2014-04-04 | 3.083 | 759,091 | +7,941 | 0.03% | 2,340,290 |
| 2014-04-07 | 2014-04-03 | 3.184 | 751,150 | +9,925 | 0.03% | 2,391,487 |
| 2014-04-04 | 2014-04-02 | 3.234 | 741,225 | +19,851 | 0.03% | 2,397,228 |
| 2014-04-03 | 2014-04-01 | 3.264 | 721,374 | -49,627 | 0.03% | 2,354,831 |
| 2014-04-02 | 2014-03-31 | 2.992 | 771,001 | -496,267 | 0.03% | 2,307,096 |
| 2014-04-01 | 2014-03-28 | 2.912 | 1,267,268 | -5,955 | 0.05% | 3,689,951 |
| 2014-03-31 | 2014-03-27 | 2.912 | 1,273,223 | +25,805 | 0.05% | 3,707,291 |
| 2014-03-27 | 2014-03-25 | 3.224 | 1,247,418 | -19,850 | 0.05% | 4,021,761 |
| 2014-03-26 | 2014-03-24 | 3.456 | 1,267,268 | +75,432 | 0.05% | 4,379,423 |
| 2014-03-25 | 2014-03-21 | 3.415 | 1,191,836 | -9,925 | 0.05% | 4,070,713 |
| 2014-03-24 | 2014-03-20 | 3.476 | 1,201,761 | +19,851 | 0.05% | 4,177,260 |
| 2014-03-21 | 2014-03-19 | 3.546 | 1,181,910 | -35,732 | 0.05% | 4,191,615 |
| 2014-03-20 | 2014-03-18 | 3.254 | 1,217,642 | -43,671 | 0.05% | 3,962,566 |
| 2014-03-17 | 2014-03-13 | 2.922 | 1,261,313 | +39,701 | 0.05% | 3,685,320 |
| 2014-03-14 | 2014-03-12 | 3.043 | 1,221,612 | +39,702 | 0.05% | 3,717,017 |
| 2014-03-13 | 2014-03-11 | 3.154 | 1,181,910 | +19,850 | 0.05% | 3,727,203 |
| 2014-03-10 | 2014-03-06 | 3.133 | 1,162,060 | -9,925 | 0.05% | 3,641,189 |
| 2014-03-07 | 2014-03-05 | 3.053 | 1,171,985 | -19,851 | 0.05% | 3,577,824 |
| 2014-03-06 | 2014-03-04 | 3.063 | 1,191,836 | +29,776 | 0.05% | 3,650,433 |
| 2014-03-03 | 2014-02-27 | 2.952 | 1,162,060 | -19,850 | 0.05% | 3,430,445 |
| 2014-02-28 | 2014-02-26 | 2.932 | 1,181,910 | +19,850 | 0.05% | 3,465,227 |
| 2014-02-25 | 2014-02-21 | 3.123 | 1,162,060 | -3,970 | 0.05% | 3,629,481 |
| 2014-02-24 | 2014-02-20 | 3.083 | 1,166,030 | +178,657 | 0.05% | 3,594,889 |
| 2014-02-13 | 2014-02-11 | 2.932 | 987,373 | -19,851 | 0.04% | 2,894,867 |
| 2014-02-11 | 2014-02-07 | 2.982 | 1,007,224 | -7,940 | 0.04% | 3,003,807 |
| 2014-02-10 | 2014-02-06 | 2.660 | 1,015,164 | +7,940 | 0.04% | 2,700,191 |
| 2014-02-07 | 2014-02-05 | 2.690 | 1,007,224 | -69,478 | 0.04% | 2,709,516 |
| 2014-02-05 | 2014-01-30 | 2.952 | 1,076,702 | -134,984 | 0.04% | 3,178,465 |
| 2014-01-29 | 2014-01-27 | 2.831 | 1,211,686 | +267,190 | 0.05% | 3,430,447 |
| 2014-01-28 | 2014-01-24 | 2.962 | 944,496 | -29,776 | 0.04% | 2,797,704 |
| 2014-01-27 | 2014-01-23 | 3.194 | 974,272 | +29,776 | 0.04% | 3,111,672 |
| 2014-01-22 | 2014-01-20 | 3.234 | 944,496 | +3,970 | 0.04% | 3,054,636 |
| 2014-01-20 | 2014-01-16 | 3.103 | 940,526 | +5,955 | 0.04% | 2,918,608 |
| 2014-01-17 | 2014-01-15 | 3.244 | 934,571 | +9,926 | 0.04% | 3,031,953 |
| 2014-01-16 | 2014-01-14 | 3.174 | 924,645 | +13,895 | 0.04% | 2,934,539 |
| 2014-01-15 | 2014-01-13 | 3.214 | 910,750 | -9,925 | 0.04% | 2,927,145 |
| 2014-01-14 | 2014-01-10 | 3.254 | 920,675 | -119,104 | 0.04% | 2,996,148 |
| 2014-01-13 | 2014-01-09 | 2.821 | 1,039,779 | +9,925 | 0.04% | 2,933,279 |
| 2014-01-10 | 2014-01-08 | 2.861 | 1,029,854 | -198,507 | 0.04% | 2,946,784 |
| 2014-01-09 | 2014-01-07 | 2.801 | 1,228,361 | -337,462 | 0.05% | 3,440,528 |
| 2014-01-08 | 2014-01-06 | 2.932 | 1,565,823 | +436,716 | 0.06% | 4,590,817 |
| 2014-01-07 | 2014-01-03 | 2.710 | 1,129,107 | -242,179 | 0.04% | 3,060,143 |
| 2014-01-06 | 2014-01-02 | 2.650 | 1,371,286 | -307,686 | 0.05% | 3,633,608 |
| 2014-01-03 | 2013-12-31 | 2.378 | 1,678,972 | -29,776 | 0.07% | 3,992,177 |
| 2014-01-02 | 2013-12-27 | 2.176 | 1,708,748 | +129,030 | 0.07% | 3,718,657 |
| 2013-12-30 | 2013-12-24 | 2.227 | 1,579,718 | +748,371 | 0.06% | 3,517,436 |
| 2013-12-27 | 2013-12-20 | 2.206 | 831,347 | -29,776 | 0.03% | 1,834,344 |
| 2013-12-23 | 2013-12-19 | 1.904 | 861,123 | +19,851 | 0.03% | 1,639,764 |
| 2013-12-20 | 2013-12-18 | 1.975 | 841,272 | +89,328 | 0.03% | 1,661,295 |
| 2013-12-10 | 2013-12-06 | 2.237 | 751,944 | -9,926 | 0.03% | 1,681,871 |
| 2013-12-06 | 2013-12-04 | 2.277 | 761,870 | -19,850 | 0.03% | 1,734,777 |
| 2013-12-05 | 2013-12-03 | 2.317 | 781,720 | -29,776 | 0.03% | 1,811,479 |
| 2013-12-03 | 2013-11-29 | 2.267 | 811,496 | +79,402 | 0.03% | 1,839,599 |
| 2013-12-02 | 2013-11-28 | 2.287 | 732,094 | +11,911 | 0.03% | 1,674,353 |
| 2013-11-15 | 2013-11-13 | 2.307 | 720,183 | +9,925 | 0.03% | 1,661,624 |
| 2013-11-14 | 2013-11-12 | 2.358 | 710,258 | +3,970 | 0.03% | 1,674,504 |
| 2013-11-05 | 2013-11-01 | 2.519 | 706,288 | +9,926 | 0.03% | 1,779,001 |
| 2013-10-31 | 2013-10-29 | 2.438 | 696,362 | -19,851 | 0.03% | 1,697,871 |
| 2013-10-25 | 2013-10-23 | 2.589 | 716,213 | -1,985 | 0.03% | 1,854,512 |
| 2013-10-24 | 2013-10-22 | 2.710 | 718,198 | -1,975,144 | 0.03% | 1,946,484 |
| 2013-10-23 | 2013-10-21 | 2.801 | 2,693,342 | -9,925 | 0.11% | 7,543,808 |
| 2013-10-21 | 2013-10-17 | 2.660 | 2,703,267 | +49,626 | 0.11% | 7,190,303 |
| 2013-10-15 | 2013-10-10 | 2.519 | 2,653,641 | +19,851 | 0.11% | 6,684,001 |
| 2013-10-10 | 2013-10-08 | 2.549 | 2,633,790 | +982,609 | 0.10% | 6,713,608 |
| 2013-10-09 | 2013-10-07 | 2.579 | 1,651,181 | +944,893 | 0.07% | 4,258,817 |
| 2013-10-08 | 2013-10-04 | 2.388 | 706,288 | +39,702 | 0.03% | 1,686,493 |
| 2013-09-24 | 2013-09-19 | 2.378 | 666,586 | -1,985 | 0.03% | 1,584,975 |
| 2013-09-16 | 2013-09-12 | 2.408 | 668,571 | +13,895 | 0.03% | 1,609,903 |
| 2013-09-11 | 2013-09-09 | 2.257 | 654,676 | +9,925 | 0.03% | 1,477,504 |
| 2013-09-10 | 2013-09-06 | 2.237 | 644,751 | +7,941 | 0.03% | 1,442,113 |
| 2013-09-09 | 2013-09-05 | 2.176 | 636,810 | +19,850 | 0.03% | 1,385,855 |
| 2013-09-04 | 2013-09-02 | 2.458 | 616,960 | -9,925 | 0.02% | 1,516,705 |
| 2013-09-03 | 2013-08-30 | 2.388 | 626,885 | -59,552 | 0.03% | 1,496,892 |
| 2013-08-30 | 2013-08-28 | 2.479 | 686,437 | +59,552 | 0.03% | 1,701,336 |
| 2013-08-29 | 2013-08-27 | 2.589 | 626,885 | -65,507 | 0.03% | 1,623,212 |
| 2013-08-28 | 2013-08-26 | 2.317 | 692,392 | +19,851 | 0.03% | 1,604,480 |
| 2013-08-27 | 2013-08-23 | 2.317 | 672,541 | +79,402 | 0.03% | 1,558,479 |
| 2013-08-26 | 2013-08-22 | 2.348 | 593,139 | -79,402 | 0.02% | 1,392,409 |
| 2013-08-23 | 2013-08-21 | 2.388 | 672,541 | -3,971 | 0.03% | 1,605,911 |
| 2013-08-22 | 2013-08-20 | 2.217 | 676,512 | -39,701 | 0.03% | 1,499,521 |
| 2013-08-21 | 2013-08-19 | 2.237 | 716,213 | -119,104 | 0.03% | 1,601,952 |
| 2013-08-20 | 2013-08-16 | 2.156 | 835,317 | +119,104 | 0.03% | 1,801,024 |
| 2013-08-19 | 2013-08-15 | 1.894 | 716,213 | -69,477 | 0.03% | 1,356,608 |
| 2013-08-15 | 2013-08-12 | 1.965 | 785,690 | -29,776 | 0.03% | 1,543,619 |
| 2013-08-12 | 2013-08-08 | 1.703 | 815,466 | -57,567 | 0.03% | 1,388,503 |
| 2013-08-09 | 2013-08-07 | 1.703 | 873,033 | -1,097,744 | 0.03% | 1,486,523 |
| 2013-08-07 | 2013-08-05 | 1.763 | 1,970,777 | +49,627 | 0.08% | 3,474,800 |
| 2013-08-06 | 2013-08-02 | 1.763 | 1,921,150 | +29,776 | 0.08% | 3,387,300 |
| 2013-08-05 | 2013-08-01 | 1.713 | 1,891,374 | -11,910 | 0.08% | 3,239,520 |
| 2013-07-30 | 2013-07-26 | 1.672 | 1,903,284 | +19,850 | 0.08% | 3,183,215 |
| 2013-07-29 | 2013-07-25 | 1.703 | 1,883,434 | +59,552 | 0.08% | 3,206,944 |
| 2013-07-25 | 2013-07-23 | 1.662 | 1,823,882 | -49,626 | 0.07% | 3,032,041 |
| 2013-07-24 | 2013-07-22 | 1.652 | 1,873,508 | +9,925 | 0.07% | 3,095,663 |
| 2013-07-22 | 2013-07-18 | 1.683 | 1,863,583 | +69,477 | 0.07% | 3,135,592 |
| 2013-07-11 | 2013-07-09 | 1.411 | 1,794,106 | -117,119 | 0.07% | 2,530,640 |
| 2013-07-10 | 2013-07-08 | 1.380 | 1,911,225 | -21,836 | 0.08% | 2,638,072 |
| 2013-07-08 | 2013-07-04 | 1.400 | 1,933,061 | +271,955 | 0.08% | 2,707,165 |
| 2013-07-05 | 2013-07-03 | 1.411 | 1,661,106 | +39,701 | 0.07% | 2,343,040 |
| 2013-07-03 | 2013-06-28 | 1.451 | 1,621,405 | -69,477 | 0.06% | 2,352,385 |
| 2013-06-27 | 2013-06-25 | 1.411 | 1,690,882 | +19,851 | 0.07% | 2,385,040 |
| 2013-06-26 | 2013-06-24 | 1.411 | 1,671,031 | +142,925 | 0.07% | 2,357,039 |
| 2013-06-21 | 2013-06-19 | 1.602 | 1,528,106 | +79,402 | 0.06% | 2,447,963 |
| 2013-06-14 | 2013-06-11 | 1.642 | 1,448,704 | +9,926 | 0.06% | 2,379,149 |
| 2013-06-13 | 2013-06-10 | 1.642 | 1,438,778 | -49,627 | 0.06% | 2,362,848 |
| 2013-06-10 | 2013-06-06 | 1.602 | 1,488,405 | +89,328 | 0.06% | 2,384,364 |
| 2013-06-06 | 2013-06-04 | 1.773 | 1,399,077 | -59,552 | 0.06% | 2,480,896 |
| 2013-06-04 | 2013-05-31 | 1.723 | 1,458,629 | -347,387 | 0.06% | 2,513,016 |
| 2013-06-03 | 2013-05-30 | 1.743 | 1,806,016 | -49,627 | 0.07% | 3,147,908 |
| 2013-05-31 | 2013-05-29 | 1.753 | 1,855,643 | -9,925 | 0.07% | 3,253,104 |
| 2013-05-29 | 2013-05-27 | 1.733 | 1,865,568 | -138,955 | 0.07% | 3,232,912 |
| 2013-05-28 | 2013-05-24 | 1.542 | 2,004,523 | +317,611 | 0.08% | 3,089,988 |
| 2013-05-27 | 2013-05-23 | 1.592 | 1,686,912 | +99,254 | 0.07% | 2,685,368 |
| 2013-05-24 | 2013-05-22 | 1.642 | 1,587,658 | +89,328 | 0.06% | 2,607,347 |
| 2013-05-22 | 2013-05-20 | 1.602 | 1,498,330 | -873,431 | 0.06% | 2,400,263 |
| 2013-05-21 | 2013-05-16 | 1.582 | 2,371,761 | +109,179 | 0.09% | 3,751,672 |
| 2013-05-20 | 2013-05-15 | 1.592 | 2,262,582 | -79,403 | 0.09% | 3,601,768 |
| 2013-05-16 | 2013-05-14 | 1.521 | 2,341,985 | +39,702 | 0.09% | 3,562,996 |
| 2013-05-15 | 2013-05-13 | 1.531 | 2,302,283 | +138,954 | 0.09% | 3,525,791 |
| 2013-05-14 | 2013-05-10 | 1.481 | 2,163,329 | -19,850 | 0.09% | 3,204,013 |
| 2013-05-13 | 2013-05-09 | 1.471 | 2,183,179 | -148,880 | 0.09% | 3,211,416 |
| 2013-05-10 | 2013-05-08 | 1.431 | 2,332,059 | -9,926 | 0.09% | 3,336,431 |
| 2013-05-09 | 2013-05-07 | 1.421 | 2,341,985 | -49,627 | 0.09% | 3,327,036 |
| 2013-05-08 | 2013-05-06 | 1.340 | 2,391,612 | -55,581 | 0.10% | 3,204,769 |
| 2013-05-07 | 2013-05-03 | 1.330 | 2,447,193 | -31,762 | 0.10% | 3,254,591 |
| 2013-05-06 | 2013-05-02 | 1.360 | 2,478,955 | -144,910 | 0.10% | 3,371,761 |
| 2013-05-03 | 2013-04-30 | 1.290 | 2,623,865 | -25,806 | 0.10% | 3,383,808 |
| 2013-05-02 | 2013-04-29 | 1.249 | 2,649,671 | +277,910 | 0.11% | 3,310,305 |
| 2013-04-30 | 2013-04-26 | 1.320 | 2,371,761 | -25,806 | 0.09% | 3,130,376 |
| 2013-04-29 | 2013-04-25 | 1.310 | 2,397,567 | +65,508 | 0.10% | 3,140,280 |
| 2013-04-25 | 2013-04-23 | 1.239 | 2,332,059 | -99,254 | 0.09% | 2,890,007 |
| 2013-04-11 | 2013-04-09 | 1.219 | 2,431,313 | -19,851 | 0.10% | 2,964,016 |
| 2013-04-10 | 2013-04-08 | 1.128 | 2,451,164 | +192,552 | 0.10% | 2,765,952 |
| 2013-03-28 | 2013-03-26 | 1.320 | 2,258,612 | -17,866 | 0.09% | 2,981,036 |
| 2013-03-27 | 2013-03-25 | 1.320 | 2,276,478 | +17,866 | 0.09% | 3,004,617 |
| 2013-03-26 | 2013-03-22 | 1.350 | 2,258,612 | -29,776 | 0.09% | 3,049,304 |
| 2013-03-25 | 2013-03-21 | 1.370 | 2,288,388 | +109,179 | 0.09% | 3,135,616 |
| 2013-03-18 | 2013-03-14 | 1.249 | 2,179,209 | +29,776 | 0.09% | 2,722,544 |
| 2013-03-07 | 2013-03-05 | 1.330 | 2,149,433 | +5,955 | 0.09% | 2,858,592 |
| 2013-02-06 | 2013-02-04 | 1.552 | 2,143,478 | -69,477 | 0.09% | 3,325,784 |
| 2013-02-05 | 2013-02-01 | 1.582 | 2,212,955 | +69,477 | 0.09% | 3,500,472 |
| 2013-01-30 | 2013-01-28 | 1.622 | 2,143,478 | -69,477 | 0.09% | 3,476,956 |
| 2013-01-29 | 2013-01-25 | 1.683 | 2,212,955 | +69,477 | 0.09% | 3,723,432 |
| 2013-01-22 | 2013-01-18 | 1.602 | 2,143,478 | +9,925 | 0.09% | 3,433,764 |
| 2013-01-16 | 2013-01-14 | 1.693 | 2,133,553 | -19,850 | 0.09% | 3,611,329 |
| 2013-01-15 | 2013-01-11 | 1.683 | 2,153,403 | -81,388 | 0.09% | 3,623,232 |
| 2013-01-14 | 2013-01-10 | 1.743 | 2,234,791 | +160,791 | 0.09% | 3,895,268 |
| 2013-01-11 | 2013-01-09 | 1.683 | 2,074,000 | -19,851 | 0.08% | 3,489,631 |
| 2013-01-10 | 2013-01-08 | 1.693 | 2,093,851 | -29,776 | 0.08% | 3,544,128 |
| 2013-01-09 | 2013-01-07 | 1.683 | 2,123,627 | +99,253 | 0.08% | 3,573,132 |
| 2013-01-07 | 2013-01-03 | 1.501 | 2,024,374 | -49,626 | 0.08% | 3,039,004 |
| 2013-01-04 | 2013-01-02 | 1.531 | 2,074,000 | -39,702 | 0.08% | 3,176,191 |
| 2013-01-03 | 2012-12-31 | 1.461 | 2,113,702 | +87,343 | 0.08% | 3,087,920 |
| 2012-12-28 | 2012-12-24 | 1.491 | 2,026,359 | +109,179 | 0.08% | 3,021,568 |
| 2012-12-27 | 2012-12-20 | 1.572 | 1,917,180 | +416,865 | 0.08% | 3,013,296 |
| 2012-12-07 | 2012-12-05 | 1.471 | 1,500,315 | +19,850 | 0.06% | 2,206,935 |
| 2012-11-29 | 2012-11-27 | 1.632 | 1,480,465 | -19,850 | 0.06% | 2,416,392 |
| 2012-11-14 | 2012-11-12 | 1.582 | 1,500,315 | +19,850 | 0.06% | 2,373,211 |
| 2012-10-04 | 2012-09-28 | 1.612 | 1,480,465 | +377,163 | 0.06% | 2,386,560 |
| 2012-10-03 | 2012-09-27 | 1.572 | 1,103,302 | +228,283 | 0.04% | 1,734,097 |
| 2012-09-28 | 2012-09-26 | 1.552 | 875,019 | +19,851 | 0.04% | 1,357,665 |
| 2012-08-21 | 2012-08-17 | 1.128 | 855,168 | -17,865 | 0.03% | 964,992 |
| 2012-08-20 | 2012-08-16 | 1.088 | 873,033 | -17,866 | 0.03% | 949,967 |
| 2012-08-17 | 2012-08-15 | 1.108 | 890,899 | +15,880 | 0.04% | 987,360 |
| 2012-08-15 | 2012-08-13 | 1.199 | 875,019 | -19,850 | 0.04% | 1,049,105 |
| 2012-08-14 | 2012-08-10 | 1.199 | 894,869 | -59,552 | 0.04% | 1,072,904 |
| 2012-08-13 | 2012-08-09 | 1.179 | 954,421 | +39,701 | 0.04% | 1,125,072 |
| 2012-08-09 | 2012-08-07 | 1.078 | 914,720 | +19,851 | 0.04% | 986,112 |
| 2012-08-08 | 2012-08-06 | 1.098 | 894,869 | +19,850 | 0.04% | 982,744 |
| 2012-08-07 | 2012-08-03 | 1.028 | 875,019 | -9,925 | 0.04% | 899,232 |
| 2012-07-23 | 2012-07-19 | 0.977 | 884,944 | +9,925 | 0.04% | 864,852 |
| 2012-07-20 | 2012-07-18 | 0.967 | 875,019 | -456,566 | 0.04% | 846,336 |
| 2012-03-26 | 2012-03-22 | 1.723 | 1,331,585 | -19,850 | 0.05% | 2,294,137 |
| 2012-03-23 | 2012-03-21 | 1.773 | 1,351,435 | -9,926 | 0.05% | 2,396,416 |
| 2012-03-21 | 2012-03-19 | 1.914 | 1,361,361 | -19,850 | 0.05% | 2,606,041 |
| 2012-03-20 | 2012-03-16 | 2.015 | 1,381,211 | -29,776 | 0.06% | 2,783,200 |
| 2012-03-16 | 2012-03-14 | 2.025 | 1,410,987 | +39,701 | 0.06% | 2,857,415 |
| 2012-03-15 | 2012-03-13 | 2.075 | 1,371,286 | -5,955 | 0.05% | 2,846,096 |
| 2012-03-12 | 2012-03-08 | 1.965 | 1,377,241 | -7,146 | 0.06% | 2,705,820 |
| 2012-03-08 | 2012-03-06 | 1.995 | 1,384,387 | +35,731 | 0.06% | 2,761,703 |
| 2012-02-28 | 2012-02-24 | 2.176 | 1,348,656 | +9,925 | 0.05% | 2,935,008 |
| 2012-02-24 | 2012-02-22 | 2.186 | 1,338,731 | -13,895 | 0.05% | 2,926,897 |
| 2012-02-22 | 2012-02-20 | 1.914 | 1,352,626 | -19,851 | 0.05% | 2,589,320 |
| 2012-02-21 | 2012-02-17 | 1.965 | 1,372,477 | -35,731 | 0.06% | 2,696,460 |
| 2012-02-20 | 2012-02-16 | 2.015 | 1,408,208 | +9,925 | 0.06% | 2,837,600 |
| 2012-02-17 | 2012-02-15 | 1.955 | 1,398,283 | +19,851 | 0.06% | 2,733,072 |
| 2012-02-16 | 2012-02-14 | 1.884 | 1,378,432 | +69,477 | 0.06% | 2,597,056 |
| 2012-02-15 | 2012-02-13 | 2.186 | 1,308,955 | -43,671 | 0.05% | 2,861,797 |
| 2012-02-14 | 2012-02-10 | 2.186 | 1,352,626 | +63,522 | 0.05% | 2,957,275 |
| 2012-02-13 | 2012-02-09 | 2.287 | 1,289,104 | -129,030 | 0.05% | 2,948,276 |
| 2012-02-10 | 2012-02-08 | 2.267 | 1,418,134 | +69,478 | 0.06% | 3,214,801 |
| 2012-02-09 | 2012-02-07 | 2.146 | 1,348,656 | +69,477 | 0.05% | 2,894,244 |
| 2012-02-07 | 2012-02-03 | 2.368 | 1,279,179 | -51,611 | 0.05% | 3,028,681 |
| 2012-02-06 | 2012-02-02 | 2.489 | 1,330,790 | +81,387 | 0.05% | 3,311,775 |
| 2012-01-19 | 2012-01-17 | 2.317 | 1,249,403 | +19,851 | 0.05% | 2,895,241 |
| 2012-01-17 | 2012-01-13 | 2.418 | 1,229,552 | -39,701 | 0.05% | 2,973,120 |
| 2012-01-13 | 2012-01-11 | 2.206 | 1,269,253 | -69,478 | 0.05% | 2,800,571 |
| 2012-01-11 | 2012-01-09 | 2.055 | 1,338,731 | +59,552 | 0.05% | 2,751,553 |
| 2012-01-04 | 2011-12-30 | 2.106 | 1,279,179 | +744,401 | 0.05% | 2,693,593 |
| 2011-12-29 | 2011-12-23 | 2.106 | 534,778 | +456,566 | 0.02% | 1,126,093 |
| 2011-12-22 | 2011-12-20 | 1.874 | 78,212 | +29,776 | 0.00% | 146,569 |
| 2011-12-21 | 2011-12-19 | 2.086 | 48,436 | +19,851 | 0.00% | 101,017 |
| 2011-12-02 | 2011-11-30 | 2.569 | 28,585 | -9,925 | 0.00% | 73,440 |
| 2011-12-01 | 2011-11-29 | 2.640 | 38,510 | +9,925 | 0.00% | 101,655 |
| 2011-11-30 | 2011-11-28 | 2.690 | 28,585 | +19,851 | 0.00% | 76,896 |
| 2011-11-29 | 2011-11-25 | 2.761 | 8,734 | -19,851 | 0.00% | 24,111 |
| 2011-11-28 | 2011-11-24 | 2.781 | 28,585 | +19,851 | 0.00% | 79,488 |
| 2011-11-24 | 2011-11-22 | 3.083 | 8,734 | -19,851 | 0.00% | 26,927 |
| 2011-11-23 | 2011-11-21 | 3.113 | 28,585 | +19,851 | 0.00% | 88,992 |
| 2011-10-21 | 2011-10-19 | 2.932 | 8,734 | -7,941 | 0.00% | 25,607 |
| 2011-10-19 | 2011-10-17 | 3.103 | 16,675 | +7,941 | 0.00% | 51,745 |
| 2011-10-18 | 2011-10-14 | 3.033 | 8,734 | -29,776 | 0.00% | 26,487 |
| 2011-10-17 | 2011-10-13 | 2.962 | 38,510 | +19,850 | 0.00% | 114,071 |
| 2011-10-14 | 2011-10-12 | 2.670 | 18,660 | +9,926 | 0.00% | 49,821 |
| 2011-10-12 | 2011-10-10 | 2.589 | 8,734 | -19,851 | 0.00% | 22,615 |
| 2011-10-10 | 2011-10-06 | 2.620 | 28,585 | +19,851 | 0.00% | 74,880 |
| 2011-09-22 | 2011-09-20 | 3.647 | 8,734 | -51,612 | 0.00% | 31,855 |
| 2011-09-21 | 2011-09-19 | 3.496 | 60,346 | -19,851 | 0.00% | 210,976 |
| 2011-09-05 | 2011-09-01 | 3.274 | 80,197 | -19,850 | 0.00% | 262,601 |
| 2011-08-30 | 2011-08-26 | 2.882 | 100,047 | +19,850 | 0.00% | 288,287 |
| 2011-08-19 | 2011-08-17 | 3.415 | 80,197 | +39,702 | 0.00% | 273,913 |
| 2011-07-13 | 2011-07-11 | 4.635 | 40,495 | -9,926 | 0.00% | 187,678 |
| 2011-07-12 | 2011-07-08 | 4.625 | 50,421 | -1,985 | 0.00% | 233,173 |
| 2011-07-08 | 2011-07-06 | 4.504 | 52,406 | +11,911 | 0.00% | 236,017 |
| 2011-07-06 | 2011-07-04 | 4.524 | 40,495 | -29,776 | 0.00% | 183,190 |
| 2011-07-05 | 2011-06-30 | 4.211 | 70,271 | +29,776 | 0.00% | 295,942 |
| 2011-06-30 | 2011-06-28 | 4.262 | 40,495 | -19,851 | 0.00% | 172,582 |
| 2011-06-29 | 2011-06-27 | 4.292 | 60,346 | +9,925 | 0.00% | 259,008 |
| 2011-06-28 | 2011-06-24 | 4.101 | 50,421 | +9,926 | 0.00% | 206,757 |
| 2011-06-22 | 2011-06-20 | 3.990 | 40,495 | -9,926 | 0.00% | 161,566 |
| 2011-06-20 | 2011-06-16 | 4.131 | 50,421 | +9,926 | 0.00% | 208,281 |
| 2011-05-20 | 2011-05-18 | 4.786 | 40,495 | -794 | 0.00% | 193,798 |
| 2011-05-09 | 2011-05-05 | 4.846 | 41,289 | +7,543 | 0.00% | 200,094 |
| 2011-04-27 | 2011-04-21 | 4.927 | 33,746 | -3,970 | 0.00% | 166,259 |
| 2011-04-14 | 2011-04-12 | 6.570 | 37,716 | +9,771 | 0.00% | 247,795 |
| 2011-04-13 | 2011-04-11 | 6.631 | 27,945 | -57,534 | 0.00% | 185,299 |
| 2011-04-01 | 2011-03-30 | 5.718 | 85,479 | +16,438 | 0.00% | 488,800 |
| 2011-03-31 | 2011-03-29 | 5.877 | 69,041 | +4,932 | 0.00% | 405,721 |
| 2011-03-30 | 2011-03-28 | 5.852 | 64,109 | +8,219 | 0.00% | 375,178 |
| 2011-03-29 | 2011-03-25 | 6.108 | 55,890 | +32,876 | 0.00% | 341,359 |
| 2011-03-14 | 2011-03-10 | 5.913 | 23,014 | -8,219 | 0.00% | 136,082 |
| 2011-03-03 | 2011-03-01 | 5.877 | 31,233 | -32,876 | 0.00% | 183,542 |
| 2011-03-02 | 2011-02-28 | 5.755 | 64,109 | +32,876 | 0.00% | 368,938 |
| 2011-02-21 | 2011-02-17 | 5.816 | 31,233 | +8,219 | 0.00% | 181,642 |
| 2010-10-27 | 2010-10-25 | 5.171 | 23,014 | -1,643 | 0.00% | 119,002 |
| 2010-10-22 | 2010-10-20 | 4.563 | 24,657 | -69,041 | 0.00% | 112,498 |
| 2010-10-11 | 2010-10-07 | 4.636 | 93,698 | -9,863 | 0.01% | 434,339 |
| 2010-08-27 | 2010-08-25 | 3.516 | 103,561 | +21,370 | 0.01% | 364,139 |
| 2010-08-26 | 2010-08-24 | 3.601 | 82,191 | +57,534 | 0.00% | 295,999 |
| 2010-08-23 | 2010-08-19 | 3.833 | 24,657 | -49,315 | 0.00% | 94,498 |
| 2010-08-18 | 2010-08-16 | 4.283 | 73,972 | +49,315 | 0.00% | 316,799 |
| 2010-07-23 | 2010-07-21 | 4.404 | 24,657 | -9,863 | 0.00% | 108,598 |
| 2010-07-19 | 2010-07-15 | 4.112 | 34,520 | +9,863 | 0.00% | 141,958 |
| 2010-07-13 | 2010-07-09 | 3.954 | 24,657 | -14,795 | 0.00% | 97,498 |
| 2010-06-24 | 2010-06-22 | 3.991 | 39,452 | -8,219 | 0.00% | 157,440 |
| 2010-06-23 | 2010-06-21 | 4.003 | 47,671 | -8,219 | 0.00% | 190,820 |
| 2010-06-14 | 2010-06-10 | 3.614 | 55,890 | -6,575 | 0.00% | 201,959 |
| 2010-05-05 | 2010-05-03 | 3.824 | 62,465 | +455 | 0.00% | 238,858 |
| 2010-04-27 | 2010-04-23 | 3.812 | 62,010 | +6,527 | 0.00% | 236,358 |
| 2010-04-26 | 2010-04-22 | 3.824 | 55,483 | -8,159 | 0.00% | 212,160 |
| 2010-04-19 | 2010-04-15 | 3.677 | 63,642 | +14,686 | 0.00% | 233,999 |
| 2010-04-16 | 2010-04-14 | 3.714 | 48,956 | +17,951 | 0.00% | 181,801 |
| 2010-04-15 | 2010-04-13 | 4.020 | 31,005 | +6,527 | 0.00% | 124,639 |
| 2010-04-13 | 2010-04-09 | 4.167 | 24,478 | -8,159 | 0.00% | 102,001 |
| 2010-04-09 | 2010-04-07 | 3.873 | 32,637 | +8,159 | 0.00% | 126,400 |
| 2010-03-16 | 2010-03-12 | 3.125 | 24,478 | -16,318 | 0.00% | 76,501 |
| 2010-03-12 | 2010-03-10 | 2.954 | 40,796 | +16,318 | 0.00% | 120,499 |
| 2010-01-22 | 2010-01-20 | 2.512 | 24,478 | -40,796 | 0.00% | 61,501 |
| 2010-01-14 | 2010-01-12 | 2.709 | 65,274 | -40,796 | 0.00% | 176,800 |
| 2010-01-07 | 2010-01-05 | 2.414 | 106,070 | -40,797 | 0.01% | 256,099 |
| 2009-12-01 | 2009-11-27 | 2.231 | 146,867 | -8,159 | 0.01% | 327,600 |
| 2009-11-17 | 2009-11-13 | 2.365 | 155,026 | -40,796 | 0.01% | 366,700 |
| 2009-11-16 | 2009-11-12 | 2.267 | 195,822 | -32,637 | 0.01% | 443,999 |
| 2009-11-13 | 2009-11-11 | 2.292 | 228,459 | +32,637 | 0.01% | 523,599 |
| 2009-11-12 | 2009-11-10 | 2.169 | 195,822 | -8,160 | 0.01% | 424,799 |
| 2009-11-11 | 2009-11-09 | 2.243 | 203,982 | +3,264 | 0.01% | 457,501 |
| 2009-11-10 | 2009-11-06 | 2.329 | 200,718 | -117,493 | 0.01% | 467,400 |
| 2009-11-09 | 2009-11-05 | 2.206 | 318,211 | +29,373 | 0.02% | 701,999 |
| 2009-11-02 | 2009-10-29 | 2.047 | 288,838 | +6,527 | 0.02% | 591,180 |
| 2009-10-29 | 2009-10-27 | 2.071 | 282,311 | +65,275 | 0.02% | 584,741 |
| 2009-10-27 | 2009-10-22 | 2.108 | 217,036 | +16,318 | 0.01% | 457,519 |
| 2009-10-21 | 2009-10-19 | 1.936 | 200,718 | +163,185 | 0.01% | 388,680 |
| 2009-10-19 | 2009-10-15 | 1.826 | 37,533 | -40,796 | 0.00% | 68,541 |
| 2009-09-21 | 2009-09-17 | 1.679 | 78,329 | -8,159 | 0.00% | 131,520 |
| 2009-09-15 | 2009-09-11 | 1.581 | 86,488 | -14,687 | 0.01% | 136,740 |
| 2009-08-31 | 2009-08-27 | 1.630 | 101,175 | -8,159 | 0.01% | 164,920 |
| 2009-08-24 | 2009-08-20 | 1.581 | 109,334 | +8,159 | 0.01% | 172,860 |
| 2009-08-21 | 2009-08-19 | 1.581 | 101,175 | -24,478 | 0.01% | 159,960 |
| 2009-08-18 | 2009-08-14 | 1.802 | 125,653 | +81,593 | 0.01% | 226,381 |
| 2009-08-05 | 2009-08-03 | 1.973 | 44,060 | -2,628,916 | 0.00% | 86,940 |
| 2009-07-30 | 2009-07-28 | 1.789 | 2,672,976 | -1,163,511 | 0.16% | 4,782,961 |
| 2009-07-24 | 2009-07-22 | 1.777 | 3,836,487 | -8,159 | 0.23% | 6,817,900 |
| 2009-07-23 | 2009-07-21 | 1.765 | 3,844,646 | +4,895 | 0.23% | 6,785,279 |
| 2009-07-22 | 2009-07-20 | 1.765 | 3,839,751 | -24,478 | 0.23% | 6,776,640 |
| 2009-07-14 | 2009-07-10 | 1.728 | 3,864,229 | -458,550 | 0.23% | 6,677,761 |
| 2009-07-09 | 2009-07-07 | 1.777 | 4,322,779 | -81,593 | 0.26% | 7,682,099 |
| 2009-07-07 | 2009-07-03 | 1.716 | 4,404,372 | -81,593 | 0.27% | 7,557,200 |
| 2009-06-24 | 2009-06-22 | 1.655 | 4,485,965 | +163,186 | 0.27% | 7,422,300 |
| 2009-06-19 | 2009-06-17 | 1.691 | 4,322,779 | +32,637 | 0.27% | 7,311,239 |
| 2009-06-16 | 2009-06-12 | 1.765 | 4,290,142 | +8,159 | 0.27% | 7,571,519 |
| 2009-06-09 | 2009-06-05 | 1.912 | 4,281,983 | -32,637 | 0.27% | 8,186,880 |
| 2009-06-08 | 2009-06-04 | 1.863 | 4,314,620 | -44,060 | 0.27% | 8,037,760 |
| 2009-06-05 | 2009-06-03 | 1.887 | 4,358,680 | +76,697 | 0.28% | 8,226,680 |
| 2009-06-03 | 2009-06-01 | 1.961 | 4,281,983 | -16,319 | 0.27% | 8,396,800 |
| 2009-05-20 | 2009-05-18 | 1.900 | 4,298,302 | -81,592 | 0.27% | 8,165,401 |
| 2009-05-13 | 2009-05-11 | 1.716 | 4,379,894 | +8,159 | 0.28% | 7,515,200 |
| 2009-05-11 | 2009-05-07 | 1.900 | 4,371,735 | +16,319 | 0.28% | 8,304,900 |
| 2009-05-07 | 2009-05-05 | 1.630 | 4,355,416 | -27,742 | 0.28% | 7,099,539 |
| 2009-05-05 | 2009-04-30 | 1.645 | 4,383,158 | +98,719 | 0.28% | 7,208,512 |
| 2009-04-24 | 2009-04-22 | 1.607 | 4,284,439 | -316,237 | 0.28% | 6,886,020 |
| 2009-04-23 | 2009-04-21 | 1.757 | 4,600,676 | +255,237 | 0.30% | 8,082,121 |
| 2009-04-22 | 2009-04-20 | 1.869 | 4,345,439 | +4,318,150 | 0.28% | 8,121,000 |
| 2009-04-21 | 2009-04-17 | 1.632 | 27,289 | -8,027 | 0.00% | 44,539 |
| 2009-04-20 | 2009-04-16 | 1.458 | 35,316 | +16,053 | 0.00% | 51,480 |
| 2009-04-15 | 2009-04-09 | 1.445 | 19,263 | -160,526 | 0.00% | 27,840 |
| 2009-04-08 | 2009-04-06 | 1.458 | 179,789 | +80,263 | 0.01% | 262,080 |
| 2009-04-07 | 2009-04-03 | 1.420 | 99,526 | +88,289 | 0.01% | 141,360 |
| 2009-03-02 | 2009-02-26 | 1.022 | 11,237 | +4,816 | 0.00% | 11,480 |
| 2009-02-18 | 2009-02-16 | 1.121 | 6,421 | -96,316 | 0.00% | 7,200 |
| 2009-02-17 | 2009-02-13 | 0.972 | 102,737 | +96,316 | 0.01% | 99,840 |
| 2009-02-09 | 2009-02-05 | 0.910 | 6,421 | -24,079 | 0.00% | 5,840 |
| 2009-02-06 | 2009-02-04 | 0.885 | 30,500 | +24,079 | 0.00% | 26,980 |
| 2009-02-04 | 2009-02-02 | 0.847 | 6,421 | -32,105 | 0.00% | 5,440 |
| 2009-01-23 | 2009-01-21 | 0.860 | 38,526 | -112,368 | 0.00% | 33,120 |
| 2009-01-22 | 2009-01-20 | 0.922 | 150,894 | +56,184 | 0.01% | 139,120 |
| 2009-01-19 | 2009-01-15 | 0.959 | 94,710 | +3,210 | 0.01% | 90,860 |
| 2009-01-14 | 2009-01-12 | 1.047 | 91,500 | +16,053 | 0.01% | 95,760 |
| 2009-01-13 | 2009-01-09 | 1.134 | 75,447 | -16,053 | 0.00% | 85,540 |
| 2009-01-12 | 2009-01-08 | 1.096 | 91,500 | +24,079 | 0.01% | 100,320 |
| 2009-01-09 | 2009-01-07 | 1.171 | 67,421 | +48,158 | 0.00% | 78,960 |
| 2009-01-07 | 2009-01-05 | 1.047 | 19,263 | -40,132 | 0.00% | 20,160 |
| 2009-01-06 | 2009-01-02 | 1.059 | 59,395 | -40,131 | 0.00% | 62,900 |
| 2008-12-30 | 2008-12-24 | 0.997 | 99,526 | +80,263 | 0.01% | 99,200 |
| 2008-12-29 | 2008-12-22 | 1.084 | 19,263 | -80,263 | 0.00% | 20,880 |
| 2008-12-23 | 2008-12-19 | 0.984 | 99,526 | +96,315 | 0.01% | 97,960 |
| 2008-12-02 | 2008-11-28 | 0.997 | 3,211 | +1,606 | 0.00% | 3,200 |
| 2008-11-17 | 2008-11-13 | 1.109 | 1,605 | +1,605 | 0.00% | 1,780 |
| 2007-08-20 | 2007-08-16 | 30.878 | 0 | -794 | ||
| 2007-08-10 | 2007-08-08 | 35.764 | 794 | +794 | 0.00% | 28,396 |
| 2007-08-01 | 2007-07-30 | 38.736 | 0 | -1,985 | ||
| 2007-07-31 | 2007-07-27 | 37.779 | 1,985 | -794 | 0.00% | 74,990 |
| 2007-07-20 | 2007-07-18 | 35.764 | 2,779 | -397 | 0.00% | 99,387 |
| 2007-06-26 | 2007-06-22 | 37.577 | 3,176 | 0.00% | 119,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy