History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 +0
2023-09-28 2023-09-26 9.620 0 +0
2023-09-27 2023-09-25 9.800 0 +0
2023-09-26 2023-09-22 10.100 0 +0
2023-09-25 2023-09-21 9.920 0 +0
2023-09-22 2023-09-20 10.060 0 +0
2023-09-21 2023-09-19 10.420 0 +0
2023-09-20 2023-09-18 10.460 0 +0
2023-09-19 2023-09-15 10.740 0 +0
2023-09-18 2023-09-14 10.860 0 +0
2023-09-15 2023-09-13 10.960 0 +0
2023-09-14 2023-09-12 11.240 0 +0
2023-09-13 2023-09-11 11.500 0 +0
2023-09-12 2023-09-07 11.360 0 +0
2023-09-11 2023-09-06 11.780 0 +0
2023-09-07 2023-09-05 11.840 0 +0
2023-09-06 2023-09-04 12.080 0 +0
2023-09-05 2023-08-31 12.120 0 +0
2023-09-04 2023-08-30 12.600 0 +0
2023-08-31 2023-08-29 12.820 0 +0
2023-08-30 2023-08-28 12.520 0 +0
2023-08-29 2023-08-25 12.360 0 +0
2023-08-28 2023-08-24 12.720 0 +0
2023-08-25 2023-08-23 11.880 0 +0
2023-08-24 2023-08-22 11.720 0 +0
2023-08-23 2023-08-21 11.540 0 +0
2023-08-22 2023-08-18 12.400 0 +0
2023-08-21 2023-08-17 13.040 0 +0
2023-08-18 2023-08-16 12.720 0 +0
2023-08-17 2023-08-15 13.080 0 +0
2023-08-16 2023-08-14 13.060 0 +0
2023-08-15 2023-08-11 12.840 0 +0
2023-08-14 2023-08-10 13.400 0 +0
2023-08-11 2023-08-09 13.680 0 +0
2023-08-10 2023-08-08 13.440 0 +0
2023-08-09 2023-08-07 13.880 0 +0
2023-08-08 2023-08-04 13.820 0 +0
2023-08-07 2023-08-03 13.580 0 +0
2023-08-04 2023-08-02 12.840 0 +0
2023-08-03 2023-08-01 13.220 0 +0
2023-08-02 2023-07-31 13.560 0 +0
2023-08-01 2023-07-28 13.160 0 +0
2023-07-31 2023-07-27 11.980 0 +0
2023-07-28 2023-07-26 11.980 0 +0
2023-07-27 2023-07-25 11.600 0 +0
2023-07-26 2023-07-24 10.820 0 +0
2023-07-25 2023-07-21 10.940 0 +0
2023-07-24 2023-07-20 11.120 0 +0
2023-07-21 2023-07-19 11.580 0 +0
2023-07-20 2023-07-18 11.400 0 +0
2023-07-19 2023-07-14 11.640 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 10.940 0 +0
2023-07-13 2023-07-11 10.620 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.500 0 +0
2023-07-10 2023-07-06 10.640 0 +0
2023-07-07 2023-07-05 10.860 0 +0
2023-07-06 2023-07-04 11.000 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 10.480 0 +0
2023-07-03 2023-06-29 10.560 0 +0
2023-06-30 2023-06-28 10.900 0 +0
2023-06-29 2023-06-27 10.580 0 +0
2023-06-28 2023-06-26 10.440 0 +0
2023-06-27 2023-06-23 10.320 0 +0
2023-06-26 2023-06-21 10.520 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 11.800 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 11.660 0 +0
2023-06-16 2023-06-14 11.440 0 +0
2023-06-15 2023-06-13 11.500 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 11.040 0 +0
2023-06-09 2023-06-07 11.480 0 +0
2023-06-08 2023-06-06 11.220 0 +0
2023-06-07 2023-06-05 11.460 0 +0
2023-06-06 2023-06-02 11.360 0 +0
2023-06-05 2023-06-01 10.620 0 +0
2023-06-02 2023-05-31 10.400 0 +0
2023-06-01 2023-05-30 10.560 0 +0
2023-05-31 2023-05-29 10.840 0 +0
2023-05-30 2023-05-25 11.160 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.400 0 +0
2023-05-24 2023-05-22 11.580 0 +0
2023-05-23 2023-05-19 11.400 0 +0
2023-05-22 2023-05-18 11.660 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.560 0 +0
2023-05-17 2023-05-15 11.620 0 +0
2023-05-16 2023-05-12 11.500 0 +0
2023-05-15 2023-05-11 11.640 0 +0
2023-05-12 2023-05-10 11.600 0 +0
2023-05-11 2023-05-09 11.500 0 +0
2023-05-10 2023-05-08 11.600 0 +0
2023-05-09 2023-05-05 11.680 0 +0
2023-05-08 2023-05-04 11.560 0 +0
2023-05-05 2023-05-03 11.440 0 +0
2023-05-04 2023-05-02 11.680 0 +0
2023-05-03 2023-04-28 12.000 0 +0
2023-05-02 2023-04-27 12.000 0 +0
2023-04-28 2023-04-26 12.080 0 +0
2023-04-27 2023-04-25 11.420 0 +0
2023-04-26 2023-04-24 11.740 0 +0
2023-04-25 2023-04-21 12.240 0 +0
2023-04-24 2023-04-20 12.280 0 +0
2023-04-21 2023-04-19 12.640 0 +0
2023-04-20 2023-04-18 13.240 0 +0
2023-04-19 2023-04-17 13.560 0 +0
2023-04-18 2023-04-14 13.420 0 +0
2023-04-17 2023-04-13 13.200 0 +0
2023-04-14 2023-04-12 13.140 0 +0
2023-04-13 2023-04-11 13.420 0 +0
2023-04-12 2023-04-06 13.440 0 +0
2023-04-11 2023-04-04 13.400 0 +0
2023-04-06 2023-04-03 13.860 0 +0
2023-04-04 2023-03-31 12.720 0 +0
2023-04-03 2023-03-30 12.780 0 +0
2023-03-31 2023-03-29 13.020 0 +0
2023-03-30 2023-03-28 12.800 0 +0
2023-03-29 2023-03-27 12.900 0 +0
2023-03-28 2023-03-24 13.660 0 +0
2023-03-27 2023-03-23 13.260 0 +0
2023-03-24 2023-03-22 13.980 0 +0
2023-03-23 2023-03-21 14.540 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 16.300 0 +0
2023-03-20 2023-03-16 15.000 0 +0
2023-03-17 2023-03-15 15.420 0 +0
2023-03-16 2023-03-14 15.480 0 +0
2023-03-15 2023-03-13 14.920 0 +0
2023-03-14 2023-03-10 14.120 0 +0
2023-03-13 2023-03-09 14.580 0 +0
2023-03-10 2023-03-08 15.100 0 +0
2023-03-09 2023-03-07 15.300 0 +0
2023-03-08 2023-03-06 15.440 0 +0
2023-03-07 2023-03-03 16.320 0 +0
2023-03-06 2023-03-02 16.420 0 +0
2023-03-03 2023-03-01 16.180 0 +0
2023-03-02 2023-02-28 14.620 0 +0
2023-03-01 2023-02-27 15.060 0 +0
2023-02-28 2023-02-24 15.780 0 +0
2023-02-27 2023-02-23 15.780 0 +0
2023-02-24 2023-02-22 15.300 0 +0
2023-02-23 2023-02-21 15.440 0 +0
2023-02-22 2023-02-20 16.020 0 +0
2023-02-21 2023-02-17 15.940 0 +0
2023-02-20 2023-02-16 16.840 0 +0
2023-02-17 2023-02-15 16.680 0 +0
2023-02-16 2023-02-14 16.480 0 +0
2023-02-15 2023-02-13 16.680 0 +0
2023-02-14 2023-02-10 17.000 0 +0
2023-02-13 2023-02-09 18.520 0 +0
2023-02-10 2023-02-08 17.760 0 +0
2023-02-09 2023-02-07 18.160 0 +0
2023-02-08 2023-02-06 18.200 0 +0
2023-02-07 2023-02-03 18.700 0 +0
2023-02-06 2023-02-02 18.180 0 +0
2023-02-03 2023-02-01 17.800 0 +0
2023-02-02 2023-01-31 17.080 0 +0
2023-02-01 2023-01-30 17.220 0 +0
2023-01-31 2023-01-27 18.540 0 +0
2023-01-30 2023-01-26 18.060 0 +0
2023-01-27 2023-01-20 17.660 0 +0
2023-01-26 2023-01-19 17.220 0 +0
2023-01-20 2023-01-18 17.460 0 +0
2023-01-19 2023-01-17 16.740 0 +0
2023-01-18 2023-01-16 16.640 0 +0
2023-01-17 2023-01-13 17.440 0 +0
2023-01-16 2023-01-12 16.580 0 +0
2023-01-13 2023-01-11 17.000 0 +0
2023-01-12 2023-01-10 16.940 0 +0
2023-01-11 2023-01-09 17.660 0 +0
2023-01-10 2023-01-06 17.400 0 +0
2023-01-09 2023-01-05 18.120 0 +0
2023-01-06 2023-01-04 18.860 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.740 0 +0
2023-01-03 2022-12-29 16.660 0 +0
2022-12-30 2022-12-28 16.940 0 +0
2022-12-29 2022-12-23 16.300 0 +0
2022-12-28 2022-12-22 16.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 14.900 0 +0
2022-12-21 2022-12-19 15.380 0 +0
2022-12-20 2022-12-16 15.140 0 +0
2022-12-19 2022-12-15 16.260 0 +0
2022-12-16 2022-12-14 16.460 0 +0
2022-12-15 2022-12-13 15.900 0 +0
2022-12-14 2022-12-12 15.240 0 +0
2022-12-13 2022-12-09 15.880 0 +0
2022-12-12 2022-12-08 15.200 0 +0
2022-12-09 2022-12-07 14.620 0 +0
2022-12-08 2022-12-06 14.940 0 +0
2022-12-07 2022-12-05 15.260 0 +0
2022-12-06 2022-12-02 13.280 0 +0
2022-12-05 2022-12-01 13.420 0 +0
2022-12-02 2022-11-30 12.880 0 +0
2022-12-01 2022-11-29 12.720 0 +0
2022-11-30 2022-11-28 12.220 0 +0
2022-11-29 2022-11-25 12.520 0 +0
2022-11-28 2022-11-24 12.840 0 +0
2022-11-25 2022-11-23 13.120 0 +0
2022-11-24 2022-11-22 13.660 0 +0
2022-11-23 2022-11-21 14.340 0 +0
2022-11-22 2022-11-18 14.480 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.960 0 +0
2022-11-17 2022-11-15 15.480 0 +0
2022-11-16 2022-11-14 14.980 0 +0
2022-11-15 2022-11-11 14.360 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.600 0 +0
2022-11-10 2022-11-08 13.600 0 +0
2022-11-09 2022-11-07 13.580 0 +0
2022-11-08 2022-11-04 13.100 0 +0
2022-11-07 2022-11-03 13.260 0 +0
2022-11-04 2022-11-02 13.740 0 +0
2022-11-03 2022-11-01 13.420 0 +0
2022-11-02 2022-10-31 12.840 0 +0
2022-11-01 2022-10-28 11.820 0 +0
2022-10-31 2022-10-27 12.060 0 +0
2022-10-28 2022-10-26 11.980 0 +0
2022-10-27 2022-10-25 11.100 0 +0
2022-10-26 2022-10-24 10.600 0 +0
2022-10-25 2022-10-21 10.620 0 +0
2022-10-24 2022-10-20 10.500 0 +0
2022-10-21 2022-10-19 10.300 0 +0
2022-10-20 2022-10-18 10.420 0 +0
2022-10-19 2022-10-17 9.430 0 +0
2022-10-18 2022-10-14 9.490 0 +0
2022-10-17 2022-10-13 9.190 0 +0
2022-10-14 2022-10-12 9.180 0 +0
2022-10-13 2022-10-11 9.400 0 +0
2022-10-12 2022-10-10 9.880 0 +0
2022-10-11 2022-10-07 9.950 0 +0
2022-10-10 2022-10-06 10.640 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 9.990 0 +0
2022-10-05 2022-09-30 10.280 0 +0
2022-10-03 2022-09-29 10.560 0 +0
2022-09-30 2022-09-28 10.520 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.520 0 +0
2022-09-27 2022-09-23 11.720 0 +0
2022-09-26 2022-09-22 11.960 0 +0
2022-09-23 2022-09-21 12.020 0 +0
2022-09-22 2022-09-20 12.140 0 +0
2022-09-21 2022-09-19 12.220 0 +0
2022-09-20 2022-09-16 12.880 0 +0
2022-09-19 2022-09-15 13.180 0 +0
2022-09-16 2022-09-14 13.020 0 +0
2022-09-15 2022-09-13 13.300 0 +0
2022-09-14 2022-09-09 13.400 0 +0
2022-09-13 2022-09-08 13.120 0 +0
2022-09-09 2022-09-07 13.300 0 +0
2022-09-08 2022-09-06 13.860 0 +0
2022-09-07 2022-09-05 13.400 0 +0
2022-09-06 2022-09-02 13.980 0 +0
2022-09-05 2022-09-01 15.020 0 +0
2022-09-02 2022-08-31 15.320 0 +0
2022-09-01 2022-08-30 14.900 0 +0
2022-08-31 2022-08-29 15.360 0 +0
2022-08-30 2022-08-26 15.540 0 +0
2022-08-29 2022-08-25 15.260 0 +0
2022-08-26 2022-08-24 14.980 0 +0
2022-08-25 2022-08-23 15.420 0 +0
2022-08-24 2022-08-22 15.800 0 +0
2022-08-23 2022-08-19 16.020 0 +0
2022-08-22 2022-08-18 16.340 0 +0
2022-08-19 2022-08-17 16.440 0 +0
2022-08-18 2022-08-16 16.660 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 17.280 0 +0
2022-08-15 2022-08-11 17.140 0 +0
2022-08-12 2022-08-10 16.420 0 +0
2022-08-11 2022-08-09 17.000 0 +0
2022-08-10 2022-08-08 17.060 0 +0
2022-08-09 2022-08-05 17.120 0 +0
2022-08-08 2022-08-04 16.940 0 +0
2022-08-05 2022-08-03 16.160 0 +0
2022-08-04 2022-08-02 16.420 0 +0
2022-08-03 2022-08-01 16.740 0 +0
2022-08-02 2022-07-29 16.960 0 +0
2022-08-01 2022-07-28 17.720 0 +0
2022-07-29 2022-07-27 17.700 0 +0
2022-07-28 2022-07-26 17.760 0 +0
2022-07-27 2022-07-25 17.660 0 +0
2022-07-26 2022-07-22 17.740 0 +0
2022-07-25 2022-07-21 17.560 0 +0
2022-07-22 2022-07-20 17.500 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.920 0 +0
2022-07-19 2022-07-15 17.280 0 +0
2022-07-18 2022-07-14 17.980 0 +0
2022-07-15 2022-07-13 17.760 0 +0
2022-07-14 2022-07-12 17.660 0 +0
2022-07-13 2022-07-11 17.840 0 +0
2022-07-12 2022-07-08 18.400 0 +0
2022-07-11 2022-07-07 18.260 0 +0
2022-07-08 2022-07-06 18.740 0 +0
2022-07-07 2022-07-05 19.580 0 +0
2022-07-06 2022-07-04 18.880 0 +0
2022-07-05 2022-06-30 18.400 0 +0
2022-07-04 2022-06-29 19.160 0 +0
2022-06-30 2022-06-28 19.740 0 +0
2022-06-29 2022-06-27 20.000 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 17.020 0 +0
2022-06-24 2022-06-22 17.060 0 +0
2022-06-23 2022-06-21 17.960 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.140 0 +0
2022-06-20 2022-06-16 17.100 0 +0
2022-06-17 2022-06-15 17.080 0 +0
2022-06-16 2022-06-14 16.100 0 +0
2022-06-15 2022-06-13 16.560 0 +0
2022-06-14 2022-06-10 16.940 0 +0
2022-06-13 2022-06-09 16.360 0 +0
2022-06-10 2022-06-08 16.520 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.700 0 +0
2022-06-07 2022-06-02 14.680 0 +0
2022-06-06 2022-06-01 15.340 0 +0
2022-06-02 2022-05-31 15.480 0 +0
2022-06-01 2022-05-30 14.620 0 +0
2022-05-31 2022-05-27 13.820 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 14.120 0 +0
2022-05-26 2022-05-24 14.440 0 +0
2022-05-25 2022-05-23 15.660 0 +0
2022-05-24 2022-05-20 15.480 0 +0
2022-05-23 2022-05-19 14.700 0 +0
2022-05-20 2022-05-18 14.960 0 +0
2022-05-19 2022-05-17 15.140 0 +0
2022-05-18 2022-05-16 14.220 0 +0
2022-05-17 2022-05-13 14.260 0 +0
2022-05-16 2022-05-12 14.040 0 +0
2022-05-13 2022-05-11 14.480 0 +0
2022-05-12 2022-05-10 14.540 0 +0
2022-05-11 2022-05-06 15.140 0 +0
2022-05-10 2022-05-05 15.780 0 +0
2022-05-06 2022-05-04 16.240 0 +0
2022-05-05 2022-05-03 16.640 0 +0
2022-05-04 2022-04-29 16.320 0 +0
2022-05-03 2022-04-28 14.500 0 +0
2022-04-29 2022-04-27 14.000 0 +0
2022-04-28 2022-04-26 13.780 0 +0
2022-04-27 2022-04-25 13.760 0 +0
2022-04-26 2022-04-22 15.060 0 +0
2022-04-25 2022-04-21 14.600 0 +0
2022-04-22 2022-04-20 15.180 0 +0
2022-04-21 2022-04-19 15.240 0 +0
2022-04-20 2022-04-14 16.040 0 +0
2022-04-19 2022-04-13 15.620 0 +0
2022-04-14 2022-04-12 15.620 0 +0
2022-04-13 2022-04-11 15.340 0 +0
2022-04-12 2022-04-08 16.560 0 +0
2022-04-11 2022-04-07 16.500 0 +0
2022-04-08 2022-04-06 17.540 0 +0
2022-04-07 2022-04-04 18.700 0 +0
2022-04-06 2022-04-01 17.480 0 +0
2022-04-04 2022-03-31 17.420 0 +0
2022-04-01 2022-03-30 17.060 0 +0
2022-03-31 2022-03-29 17.140 0 +0
2022-03-30 2022-03-28 16.720 0 +0
2022-03-29 2022-03-25 16.740 0 +0
2022-03-28 2022-03-24 17.180 0 +0
2022-03-25 2022-03-23 16.940 0 +0
2022-03-24 2022-03-22 16.400 0 +0
2022-03-23 2022-03-21 16.340 0 +0
2022-03-22 2022-03-18 16.380 0 +0
2022-03-21 2022-03-17 17.300 0 +0
2022-03-18 2022-03-16 15.620 0 +0
2022-03-17 2022-03-15 13.040 0 +0
2022-03-16 2022-03-14 13.360 0 +0
2022-03-15 2022-03-11 15.260 0 +0
2022-03-14 2022-03-10 16.400 0 +0
2022-03-11 2022-03-09 16.420 0 +0
2022-03-10 2022-03-08 18.420 0 +0
2022-03-09 2022-03-07 18.440 0 +0
2022-03-08 2022-03-04 18.260 0 +0
2022-03-07 2022-03-03 18.540 0 +0
2022-03-04 2022-03-02 19.260 0 +0
2022-03-03 2022-03-01 19.800 0 +0
2022-03-02 2022-02-28 19.180 0 +0
2022-03-01 2022-02-25 19.960 0 +0
2022-02-28 2022-02-24 18.640 0 +0
2022-02-25 2022-02-23 19.240 0 +0
2022-02-24 2022-02-22 19.420 0 +0
2022-02-23 2022-02-21 19.780 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.500 0 +0
2022-02-18 2022-02-16 19.640 0 +0
2022-02-17 2022-02-15 19.440 0 +0
2022-02-16 2022-02-14 19.140 0 +0
2022-02-15 2022-02-11 19.760 0 +0
2022-02-14 2022-02-10 20.000 0 +0
2022-02-11 2022-02-09 19.680 0 +0
2022-02-10 2022-02-08 18.640 0 +0
2022-02-09 2022-02-07 18.720 0 +0
2022-02-08 2022-02-04 18.400 0 +0
2022-02-07 2022-01-31 17.640 0 +0
2022-02-04 2022-01-27 20.700 0 +0
2022-01-28 2022-01-26 22.800 0 +0
2022-01-27 2022-01-25 22.900 0 +0
2022-01-26 2022-01-24 23.300 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 23.650 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 24.800 0 +0
2022-01-19 2022-01-17 24.250 0 +0
2022-01-18 2022-01-14 23.300 0 +0
2022-01-17 2022-01-13 23.300 0 +0
2022-01-14 2022-01-12 23.050 0 +0
2022-01-13 2022-01-11 22.400 0 +0
2022-01-12 2022-01-10 23.350 0 +0
2022-01-11 2022-01-07 23.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 23.550 0 +0
2022-01-06 2022-01-04 23.900 0 +0
2022-01-05 2022-01-03 23.900 0 +0
2022-01-04 2021-12-31 24.000 0 +0
2022-01-03 2021-12-29 23.650 0 +0
2021-12-30 2021-12-28 24.350 0 +0
2021-12-29 2021-12-24 24.500 0 +0
2021-12-28 2021-12-22 24.850 0 +0
2021-12-23 2021-12-21 24.650 0 +0
2021-12-22 2021-12-20 22.850 0 +0
2021-12-21 2021-12-17 23.400 0 +0
2021-12-20 2021-12-16 23.400 0 +0
2021-12-17 2021-12-15 22.300 0 +0
2021-12-16 2021-12-14 22.200 0 +0
2021-12-15 2021-12-13 23.000 0 +0
2021-12-14 2021-12-10 23.150 0 +0
2021-12-13 2021-12-09 23.850 0 +0
2021-12-10 2021-12-08 22.750 0 +0
2021-12-09 2021-12-07 22.350 0 +0
2021-12-08 2021-12-06 21.000 0 +0
2021-12-07 2021-12-03 22.100 0 +0
2021-12-06 2021-12-02 22.600 0 +0
2021-12-03 2021-12-01 23.000 0 +0
2021-12-02 2021-11-30 23.650 0 +0
2021-12-01 2021-11-29 23.000 0 +0
2021-11-30 2021-11-26 23.400 0 +0
2021-11-29 2021-11-25 24.100 0 +0
2021-11-26 2021-11-24 23.950 0 +0
2021-11-25 2021-11-23 24.600 0 +0
2021-11-24 2021-11-22 25.650 0 +0
2021-11-23 2021-11-19 26.600 0 +0
2021-11-22 2021-11-18 26.350 0 +0
2021-11-19 2021-11-17 27.700 0 +0
2021-11-18 2021-11-16 28.150 0 +0
2021-11-17 2021-11-15 27.100 0 +0
2021-11-16 2021-11-12 25.750 0 +0
2021-11-15 2021-11-11 25.350 0 +0
2021-11-12 2021-11-10 25.600 0 +0
2021-11-11 2021-11-09 25.500 0 +0
2021-11-10 2021-11-08 25.150 0 +0
2021-11-09 2021-11-05 25.500 0 +0
2021-11-08 2021-11-04 25.600 0 +0
2021-11-05 2021-11-03 24.750 0 +0
2021-11-04 2021-11-02 25.200 0 +0
2021-11-03 2021-11-01 25.400 0 +0
2021-11-02 2021-10-29 25.700 0 +0
2021-11-01 2021-10-28 26.200 0 +0
2021-10-29 2021-10-27 26.600 0 +0
2021-10-28 2021-10-26 27.600 0 +0
2021-10-27 2021-10-25 28.300 0 +0
2021-10-26 2021-10-22 28.450 0 +0
2021-10-25 2021-10-21 28.200 0 +0
2021-10-22 2021-10-20 28.100 0 +0
2021-10-21 2021-10-19 27.550 0 +0
2021-10-20 2021-10-18 27.050 0 +0
2021-10-19 2021-10-15 26.750 0 +0
2021-10-18 2021-10-12 25.700 0 +0
2021-10-15 2021-10-11 26.500 0 +0
2021-10-12 2021-10-08 25.900 0 +0
2021-10-11 2021-10-07 26.400 0 +0
2021-10-08 2021-10-06 25.350 0 +0
2021-10-07 2021-10-05 25.800 0 +0
2021-10-06 2021-10-04 26.300 0 +0
2021-10-05 2021-09-30 26.050 0 +0
2021-10-04 2021-09-29 25.600 0 +0
2021-09-30 2021-09-28 25.850 0 +0
2021-09-29 2021-09-27 24.600 0 +0
2021-09-28 2021-09-24 24.550 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 24.300 0 +0
2021-09-23 2021-09-20 24.300 0 +0
2021-09-21 2021-09-17 24.550 0 +0
2021-09-20 2021-09-16 24.250 0 +0
2021-09-17 2021-09-15 24.750 0 +0
2021-09-16 2021-09-14 25.350 0 +0
2021-09-15 2021-09-13 26.000 0 +0
2021-09-14 2021-09-10 26.400 0 +0
2021-09-13 2021-09-09 26.450 0 +0
2021-09-10 2021-09-08 27.550 0 +0
2021-09-09 2021-09-07 27.950 0 +0
2021-09-08 2021-09-06 27.900 0 +0
2021-09-07 2021-09-03 28.150 0 +0
2021-09-06 2021-09-02 28.700 0 +0
2021-09-03 2021-09-01 28.050 0 +0
2021-09-02 2021-08-31 28.300 0 +0
2021-09-01 2021-08-30 27.500 0 +0
2021-08-31 2021-08-27 27.650 0 +0
2021-08-30 2021-08-26 27.700 0 +0
2021-08-27 2021-08-25 28.150 0 +0
2021-08-26 2021-08-24 28.250 0 +0
2021-08-25 2021-08-23 26.450 0 +0
2021-08-24 2021-08-20 24.600 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 22.150 0 +0
2021-08-19 2021-08-17 23.600 0 +0
2021-08-18 2021-08-16 24.000 0 +0
2021-08-17 2021-08-13 24.950 0 +0
2021-08-16 2021-08-12 25.250 0 +0
2021-08-13 2021-08-11 25.250 0 +0
2021-08-12 2021-08-10 24.850 0 +0
2021-08-11 2021-08-09 23.950 0 +0
2021-08-10 2021-08-06 23.900 0 +0
2021-08-09 2021-08-05 24.450 0 +0
2021-08-06 2021-08-04 25.600 0 +0
2021-08-05 2021-08-03 25.600 0 +0
2021-08-04 2021-08-02 24.100 0 +0
2021-08-03 2021-07-30 24.200 0 +0
2021-08-02 2021-07-29 25.150 0 +0
2021-07-30 2021-07-28 23.350 0 +0
2021-07-29 2021-07-27 20.750 0 +0
2021-07-28 2021-07-26 23.850 0 +0
2021-07-27 2021-07-23 25.700 0 +0
2021-07-26 2021-07-22 25.750 0 +0
2021-07-23 2021-07-21 24.800 0 +0
2021-07-22 2021-07-20 25.250 0 +0
2021-07-21 2021-07-19 25.950 0 +0
2021-07-20 2021-07-16 25.450 0 +0
2021-07-19 2021-07-15 25.750 0 +0
2021-07-16 2021-07-14 25.800 0 +0
2021-07-15 2021-07-13 25.450 0 +0
2021-07-14 2021-07-12 25.950 0 +0
2021-07-13 2021-07-09 24.900 0 +0
2021-07-12 2021-07-08 23.750 0 +0
2021-07-09 2021-07-07 24.450 0 +0
2021-07-08 2021-07-06 25.150 0 +0
2021-07-07 2021-07-05 25.600 0 +0
2021-07-06 2021-07-02 25.550 0 +0
2021-07-05 2021-06-30 26.350 0 +0
2021-07-02 2021-06-29 26.100 0 +0
2021-06-30 2021-06-28 28.550 0 +0
2021-06-29 2021-06-25 28.350 0 +0
2021-06-28 2021-06-24 27.600 0 +0
2021-06-25 2021-06-23 27.650 0 +0
2021-06-24 2021-06-22 27.450 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 27.600 0 +0
2021-06-21 2021-06-17 27.300 0 +0
2021-06-18 2021-06-16 26.950 0 +0
2021-06-17 2021-06-15 28.600 0 +0
2021-06-16 2021-06-11 28.050 0 +0
2021-06-15 2021-06-10 27.900 0 +0
2021-06-11 2021-06-09 28.150 0 +0
2021-06-10 2021-06-08 27.850 0 +0
2021-06-09 2021-06-07 28.550 0 +0
2021-06-08 2021-06-04 28.350 0 +0
2021-06-07 2021-06-03 29.100 0 +0
2021-06-04 2021-06-02 29.850 0 +0
2021-06-03 2021-06-01 31.100 0 +0
2021-06-02 2021-05-31 31.600 0 +0
2021-06-01 2021-05-28 29.550 0 +0
2021-05-31 2021-05-27 30.150 0 +0
2021-05-28 2021-05-26 30.750 0 +0
2021-05-27 2021-05-25 29.250 0 +0
2021-05-26 2021-05-24 26.700 0 +0
2021-05-25 2021-05-21 26.300 0 +0
2021-05-24 2021-05-20 26.050 0 +0
2021-05-21 2021-05-18 26.050 0 +0
2021-05-20 2021-05-17 25.300 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.200 0 +0
2021-05-14 2021-05-12 24.050 0 +0
2021-05-13 2021-05-11 23.500 0 +0
2021-05-12 2021-05-10 24.300 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.700 0 +0
2021-05-07 2021-05-05 24.250 0 +0
2021-05-06 2021-05-04 26.100 0 +0
2021-05-05 2021-05-03 25.750 0 +0
2021-05-04 2021-04-30 25.700 0 +0
2021-05-03 2021-04-29 25.550 0 +0
2021-04-30 2021-04-28 26.300 0 +0
2021-04-29 2021-04-27 26.500 0 +0
2021-04-28 2021-04-26 26.700 0 +0
2021-04-27 2021-04-23 26.450 0 +0
2021-04-26 2021-04-22 25.350 0 +0
2021-04-23 2021-04-21 25.500 0 +0
2021-04-22 2021-04-20 25.300 0 +0
2021-04-21 2021-04-19 25.500 0 +0
2021-04-20 2021-04-16 24.650 0 +0
2021-04-19 2021-04-15 24.600 0 +0
2021-04-16 2021-04-14 24.500 0 +0
2021-04-15 2021-04-13 23.150 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.900 0 +0
2021-04-12 2021-04-08 25.850 0 +0
2021-04-09 2021-04-07 25.200 0 +0
2021-04-08 2021-04-01 25.050 0 +0
2021-04-07 2021-03-31 24.100 0 +0
2021-04-01 2021-03-30 24.100 0 +0
2021-03-31 2021-03-29 23.850 0 +0
2021-03-30 2021-03-26 24.350 0 +0
2021-03-29 2021-03-25 26.000 0 +0
2021-03-26 2021-03-24 25.750 0 +0
2021-03-25 2021-03-23 26.150 0 +0
2021-03-24 2021-03-22 26.450 0 +0
2021-03-23 2021-03-19 26.700 0 +0
2021-03-22 2021-03-18 26.900 0 +0
2021-03-19 2021-03-17 27.800 0 +0
2021-03-18 2021-03-16 27.050 0 +0
2021-03-17 2021-03-15 25.900 0 +0
2021-03-16 2021-03-12 26.050 0 +0
2021-03-15 2021-03-11 26.600 0 +0
2021-03-12 2021-03-10 25.000 0 +0
2021-03-11 2021-03-09 24.100 0 +0
2021-03-10 2021-03-08 24.950 0 +0
2021-03-09 2021-03-05 26.300 0 +0
2021-03-08 2021-03-04 25.500 0 +0
2021-03-05 2021-03-03 27.500 0 +0
2021-03-04 2021-03-02 27.600 0 +0
2021-03-03 2021-03-01 28.750 0 +0
2021-03-02 2021-02-26 27.850 0 +0
2021-03-01 2021-02-25 29.500 0 +0
2021-02-26 2021-02-24 30.100 0 +0
2021-02-25 2021-02-23 33.050 0 +0
2021-02-24 2021-02-22 33.200 0 +0
2021-02-23 2021-02-19 36.200 0 +0
2021-02-22 2021-02-18 35.650 0 +0
2021-02-19 2021-02-17 38.300 0 +0
2021-02-18 2021-02-16 37.400 0 +0
2021-02-17 2021-02-11 37.850 0 +0
2021-02-16 2021-02-09 35.800 0 +0
2021-02-10 2021-02-08 34.900 0 +0
2021-02-09 2021-02-05 34.550 0 +0
2021-02-08 2021-02-04 33.400 0 +0
2021-02-05 2021-02-03 34.400 0 +0
2021-02-04 2021-02-02 33.800 0 +0
2021-02-03 2021-02-01 33.050 0 +0
2021-02-02 2021-01-29 31.300 0 +0
2021-02-01 2021-01-28 30.750 0 +0
2021-01-29 2021-01-27 32.200 0 +0
2021-01-28 2021-01-26 32.700 0 +0
2021-01-27 2021-01-25 35.250 0 +0
2021-01-26 2021-01-22 33.450 0 +0
2021-01-25 2021-01-21 32.800 0 +0
2021-01-22 2021-01-20 32.350 0 +0
2021-01-21 2021-01-19 31.300 0 +0
2021-01-20 2021-01-18 31.900 0 +0
2021-01-19 2021-01-15 28.000 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 27.350 0 +0
2021-01-14 2021-01-12 28.300 0 +0
2021-01-13 2021-01-11 27.500 0 +0
2021-01-12 2021-01-08 28.300 0 +0
2021-01-11 2021-01-07 27.850 0 +0
2021-01-08 2021-01-06 28.700 0 +0
2021-01-07 2021-01-05 28.950 0 +0
2021-01-06 2021-01-04 30.300 0 +0
2021-01-05 2020-12-31 31.600 0 +0
2021-01-04 2020-12-29 28.500 0 +0
2020-12-30 2020-12-28 27.200 0 +0
2020-12-29 2020-12-24 27.750 0 +0
2020-12-28 2020-12-22 27.550 0 +0
2020-12-23 2020-12-21 26.500 0 +0
2020-12-22 2020-12-18 26.950 0 +0
2020-12-21 2020-12-17 28.200 0 +0
2020-12-18 2020-12-16 26.550 0 +0
2020-12-17 2020-12-15 26.400 0 +0
2020-12-16 2020-12-14 25.600 0 +0
2020-12-15 2020-12-11 26.050 0 +0
2020-12-14 2020-12-10 25.450 0 +0
2020-12-11 2020-12-09 25.950 0 +0
2020-12-10 2020-12-08 26.300 0 +0
2020-12-09 2020-12-07 24.900 0 +0
2020-12-08 2020-12-04 24.800 0 +0
2020-12-07 2020-12-03 24.850 0 +0
2020-12-04 2020-12-02 25.000 0 +0
2020-12-03 2020-12-01 26.800 0 +0
2020-12-02 2020-11-30 27.050 0 +0
2020-12-01 2020-11-27 25.850 0 +0
2020-11-30 2020-11-26 26.050 0 +0
2020-11-27 2020-11-25 25.900 0 +0
2020-11-26 2020-11-24 26.450 0 +0
2020-11-25 2020-11-23 26.000 0 +0
2020-11-24 2020-11-20 25.900 0 +0
2020-11-23 2020-11-19 25.400 0 +0
2020-11-20 2020-11-18 26.600 0 +0
2020-11-19 2020-11-17 25.900 0 +0
2020-11-18 2020-11-16 27.200 0 +0
2020-11-17 2020-11-13 25.500 0 +0
2020-11-16 2020-11-12 23.600 0 +0
2020-11-13 2020-11-11 22.300 0 +0
2020-11-12 2020-11-10 23.750 0 +0
2020-11-11 2020-11-09 25.000 0 +0
2020-11-10 2020-11-06 23.800 0 +0
2020-11-09 2020-11-05 24.000 0 +0
2020-11-06 2020-11-04 22.850 0 +0
2020-11-05 2020-11-03 20.750 0 +0
2020-11-04 2020-11-02 20.400 0 +0
2020-11-03 2020-10-30 20.350 0 +0
2020-11-02 2020-10-29 21.100 0 +0
2020-10-30 2020-10-28 20.550 0 +0
2020-10-29 2020-10-27 21.350 0 +0
2020-10-28 2020-10-23 21.300 0 +0
2020-10-27 2020-10-22 22.050 0 +0
2020-10-23 2020-10-21 21.850 0 +0
2020-10-22 2020-10-20 22.450 0 +0
2020-10-21 2020-10-19 22.350 0 +0
2020-10-20 2020-10-16 22.800 0 +0
2020-10-19 2020-10-15 22.800 0 +0
2020-10-16 2020-10-14 23.800 0 +0
2020-10-15 2020-10-12 23.900 0 +0
2020-10-14 2020-10-09 23.150 0 +0
2020-10-12 2020-10-08 22.200 0 +0
2020-10-09 2020-10-07 22.000 0 +0
2020-10-08 2020-10-06 21.750 0 +0
2020-10-07 2020-10-05 20.700 0 +0
2020-10-06 2020-09-30 20.000 0 +0
2020-10-05 2020-09-29 19.880 0 +0
2020-09-30 2020-09-28 19.540 0 +0
2020-09-29 2020-09-25 19.380 0 +0
2020-09-28 2020-09-24 19.240 0 +0
2020-09-25 2020-09-23 19.440 0 +0
2020-09-24 2020-09-22 19.020 0 +0
2020-09-23 2020-09-21 19.060 0 +0
2020-09-22 2020-09-18 19.860 0 +0
2020-09-21 2020-09-17 19.240 0 +0
2020-09-18 2020-09-16 18.660 0 +0
2020-09-17 2020-09-15 19.080 0 +0
2020-09-16 2020-09-14 18.320 0 +0
2020-09-15 2020-09-11 18.080 0 +0
2020-09-14 2020-09-10 17.300 0 +0
2020-09-11 2020-09-09 17.340 0 +0
2020-09-10 2020-09-08 17.800 0 +0
2020-09-09 2020-09-07 18.400 0 +0
2020-09-08 2020-09-04 19.320 0 +0
2020-09-07 2020-09-03 19.960 0 +0
2020-09-04 2020-09-02 20.500 0 +0
2020-09-03 2020-09-01 19.340 0 +0
2020-09-02 2020-08-31 19.760 0 +0
2020-09-01 2020-08-28 20.400 0 +0
2020-08-31 2020-08-27 18.940 0 +0
2020-08-28 2020-08-26 18.100 0 +0
2020-08-27 2020-08-25 18.200 0 +0
2020-08-26 2020-08-24 18.800 0 +0
2020-08-25 2020-08-21 18.320 0 +0
2020-08-24 2020-08-20 19.280 0 +0
2020-08-21 2020-08-19 18.840 0 +0
2020-08-20 2020-08-18 19.640 0 +0
2020-08-19 2020-08-17 19.020 0 +0
2020-08-18 2020-08-14 19.460 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 20.100 0 +0
2020-08-13 2020-08-11 20.950 0 +0
2020-08-12 2020-08-10 21.300 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 22.350 0 +0
2020-08-07 2020-08-05 22.100 0 +0
2020-08-06 2020-08-04 21.650 0 +0
2020-08-05 2020-08-03 21.900 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.800 0 +0
2020-07-31 2020-07-29 20.350 0 +0
2020-07-30 2020-07-28 19.220 0 +0
2020-07-29 2020-07-27 17.820 0 +0
2020-07-28 2020-07-24 18.640 0 +0
2020-07-27 2020-07-23 19.880 0 +0
2020-07-24 2020-07-22 19.480 0 +0
2020-07-23 2020-07-21 20.700 0 +0
2020-07-22 2020-07-20 18.100 0 +0
2020-07-21 2020-07-17 17.980 0 +0
2020-07-20 2020-07-16 17.700 0 +0
2020-07-17 2020-07-15 18.760 0 +0
2020-07-16 2020-07-14 18.400 0 +0
2020-07-15 2020-07-13 18.780 0 +0
2020-07-14 2020-07-10 19.300 0 +0
2020-07-13 2020-07-09 19.520 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 17.960 0 +0
2020-07-08 2020-07-06 17.560 0 +0
2020-07-07 2020-07-03 17.940 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 18.020 0 +0
2020-07-02 2020-06-29 17.000 0 +0
2020-06-30 2020-06-26 16.860 0 +0
2020-06-29 2020-06-24 16.920 0 +0
2020-06-26 2020-06-23 17.140 0 +0
2020-06-24 2020-06-22 16.020 0 +0
2020-06-23 2020-06-19 15.880 0 +0
2020-06-22 2020-06-18 15.560 0 +0
2020-06-19 2020-06-17 15.520 0 +0
2020-06-18 2020-06-16 15.040 0 +0
2020-06-17 2020-06-15 14.280 0 +0
2020-06-16 2020-06-12 13.940 0 +0
2020-06-15 2020-06-11 13.940 0 +0
2020-06-12 2020-06-10 13.940 0 +0
2020-06-11 2020-06-09 13.720 0 +0
2020-06-10 2020-06-08 13.840 0 +0
2020-06-09 2020-06-05 14.040 0 +0
2020-06-08 2020-06-04 14.100 0 +0
2020-06-05 2020-06-03 14.660 0 +0
2020-06-04 2020-06-02 14.140 0 +0
2020-06-03 2020-06-01 14.500 0 +0
2020-06-02 2020-05-29 13.600 0 +0
2020-06-01 2020-05-28 13.120 0 +0
2020-05-29 2020-05-27 13.320 0 +0
2020-05-28 2020-05-26 14.000 0 +0
2020-05-27 2020-05-25 13.460 0 +0
2020-05-26 2020-05-22 12.880 0 +0
2020-05-25 2020-05-21 13.620 0 +0
2020-05-22 2020-05-20 13.900 0 +0
2020-05-21 2020-05-19 13.500 0 +0
2020-05-20 2020-05-18 13.500 0 +0
2020-05-19 2020-05-15 13.680 0 +0
2020-05-18 2020-05-14 12.580 0 +0
2020-05-15 2020-05-13 12.092 0 +0
2020-05-14 2020-05-12 12.212 0 +0
2020-05-13 2020-05-11 11.752 0 +0
2020-05-12 2020-05-08 11.692 0 +0
2020-05-11 2020-05-07 11.531 0 +0
2020-05-08 2020-05-06 11.291 0 +0
2020-05-07 2020-05-05 11.111 0 +0
2020-05-06 2020-05-04 11.051 0 +0
2020-05-05 2020-04-29 11.291 0 +0
2020-05-04 2020-04-28 11.932 0 +0
2020-04-29 2020-04-27 11.852 0 +0
2020-04-28 2020-04-24 11.612 0 +0
2020-04-27 2020-04-23 12.372 0 +0
2020-04-24 2020-04-22 11.872 0 +0
2020-04-23 2020-04-21 11.952 0 +0
2020-04-22 2020-04-20 11.612 0 +0
2020-04-21 2020-04-17 11.271 0 +0
2020-04-20 2020-04-16 11.211 0 +0
2020-04-17 2020-04-15 11.011 0 +0
2020-04-16 2020-04-14 10.530 0 +0
2020-04-15 2020-04-09 10.230 0 +0
2020-04-14 2020-04-08 10.190 0 +0
2020-04-09 2020-04-07 10.110 0 +0
2020-04-08 2020-04-06 10.270 0 +0
2020-04-07 2020-04-03 10.390 0 +0
2020-04-06 2020-04-02 10.510 0 +0
2020-04-03 2020-04-01 10.470 0 +0
2020-04-02 2020-03-31 10.350 0 +0
2020-04-01 2020-03-30 9.940 0 +0
2020-03-31 2020-03-27 10.190 0 +0
2020-03-30 2020-03-26 10.110 0 +0
2020-03-27 2020-03-25 10.310 0 +0
2020-03-26 2020-03-24 10.330 0 +0
2020-03-25 2020-03-23 9.840 0 +0
2020-03-24 2020-03-20 10.130 0 +0
2020-03-23 2020-03-19 9.129 0 +0
2020-03-20 2020-03-18 8.448 0 +0
2020-03-19 2020-03-17 8.839 0 +0
2020-03-18 2020-03-16 8.528 0 +0
2020-03-17 2020-03-13 9.239 0 +0
2020-03-16 2020-03-12 8.979 0 +0
2020-03-13 2020-03-11 9.229 0 +0
2020-03-12 2020-03-10 9.509 0 +0
2020-03-11 2020-03-09 9.099 0 +0
2020-03-10 2020-03-06 9.960 0 +0
2020-03-09 2020-03-05 10.110 0 +0
2020-03-06 2020-03-04 9.930 0 +0
2020-03-05 2020-03-03 10.410 0 +0
2020-03-04 2020-03-02 10.070 0 +0
2020-03-03 2020-02-28 9.980 0 +0
2020-03-02 2020-02-27 10.671 0 +0
2020-02-28 2020-02-26 10.070 0 +0
2020-02-27 2020-02-25 10.370 0 +0
2020-02-26 2020-02-24 10.390 0 +0
2020-02-25 2020-02-21 10.591 0 +0
2020-02-24 2020-02-20 10.611 0 +0
2020-02-21 2020-02-19 10.550 0 +0
2020-02-20 2020-02-18 10.671 0 +0
2020-02-19 2020-02-17 10.871 0 +0
2020-02-18 2020-02-14 10.711 0 +0
2020-02-17 2020-02-13 10.751 0 +0
2020-02-14 2020-02-12 10.851 0 +0
2020-02-13 2020-02-11 10.410 0 +0
2020-02-12 2020-02-10 10.430 0 +0
2020-02-11 2020-02-07 10.510 0 +0
2020-02-10 2020-02-06 9.660 0 +0
2020-02-07 2020-02-05 9.289 0 +0
2020-02-06 2020-02-04 9.329 0 +0
2020-02-05 2020-02-03 8.929 0 +0
2020-02-04 2020-01-31 8.428 0 +0
2020-02-03 2020-01-30 8.398 0 +0
2020-01-31 2020-01-29 8.709 0 +0
2020-01-30 2020-01-24 9.149 0 +0
2020-01-29 2020-01-22 9.529 0 +0
2020-01-23 2020-01-21 9.369 0 +0
2020-01-22 2020-01-20 9.950 0 +0
2020-01-21 2020-01-17 9.740 0 +0
2020-01-20 2020-01-16 9.439 0 +0
2020-01-17 2020-01-15 9.199 0 +0
2020-01-16 2020-01-14 8.989 0 +0
2020-01-15 2020-01-13 9.009 0 +0
2020-01-14 2020-01-10 8.649 0 +0
2020-01-13 2020-01-09 7.938 0 +0
2020-01-10 2020-01-08 7.878 0 +0
2020-01-09 2020-01-07 7.858 0 +0
2020-01-08 2020-01-06 7.828 0 +0
2020-01-07 2020-01-03 8.028 0 +0
2020-01-06 2020-01-02 7.918 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.998 0 +0
2019-12-30 2019-12-24 8.108 0 +0
2019-12-27 2019-12-20 7.988 0 +0
2019-12-23 2019-12-19 7.908 0 +0
2019-12-20 2019-12-18 7.958 0 +0
2019-12-19 2019-12-17 8.098 0 +0
2019-12-18 2019-12-16 8.148 0 +0
2019-12-17 2019-12-13 8.178 0 +0
2019-12-16 2019-12-12 8.188 0 +0
2019-12-13 2019-12-11 8.028 0 +0
2019-12-12 2019-12-10 8.038 0 +0
2019-12-11 2019-12-09 8.108 0 +0
2019-12-10 2019-12-06 8.078 0 +0
2019-12-09 2019-12-05 8.078 0 +0
2019-12-06 2019-12-04 7.938 0 +0
2019-12-05 2019-12-03 7.898 0 +0
2019-12-04 2019-12-02 7.688 0 +0
2019-12-03 2019-11-29 7.768 0 +0
2019-12-02 2019-11-28 7.798 0 +0
2019-11-29 2019-11-27 7.998 0 +0
2019-11-28 2019-11-26 7.958 0 +0
2019-11-27 2019-11-25 8.028 0 +0
2019-11-26 2019-11-22 8.068 0 +0
2019-11-25 2019-11-21 8.108 0 +0
2019-11-22 2019-11-20 8.318 0 +0
2019-11-21 2019-11-19 8.428 0 +0
2019-11-20 2019-11-18 8.268 0 +0
2019-11-19 2019-11-15 8.178 0 +0
2019-11-18 2019-11-14 8.188 0 +0
2019-11-15 2019-11-13 8.168 0 +0
2019-11-14 2019-11-12 8.458 0 +0
2019-11-13 2019-11-11 8.629 0 +0
2019-11-12 2019-11-08 8.759 0 +0
2019-11-11 2019-11-07 8.829 0 +0
2019-11-08 2019-11-06 8.879 0 +0
2019-11-07 2019-11-05 8.849 0 +0
2019-11-06 2019-11-04 8.699 0 +0
2019-11-05 2019-11-01 8.528 0 +0
2019-11-04 2019-10-31 8.629 0 +0
2019-11-01 2019-10-30 8.488 0 +0
2019-10-31 2019-10-29 8.589 0 +0
2019-10-30 2019-10-28 8.649 0 +0
2019-10-29 2019-10-25 8.378 0 +0
2019-10-28 2019-10-24 8.348 0 +0
2019-10-25 2019-10-23 8.358 0 +0
2019-10-24 2019-10-22 8.448 0 +0
2019-10-23 2019-10-21 8.729 0 +0
2019-10-22 2019-10-18 8.769 0 +0
2019-10-21 2019-10-17 8.649 0 +0
2019-10-18 2019-10-16 8.488 0 +0
2019-10-17 2019-10-15 8.609 0 +0
2019-10-16 2019-10-14 8.518 0 +0
2019-10-15 2019-10-11 8.468 0 +0
2019-10-14 2019-10-10 8.218 0 +0
2019-10-11 2019-10-09 7.908 0 +0
2019-10-10 2019-10-08 8.108 0 +0
2019-10-09 2019-10-04 8.288 0 +0
2019-10-08 2019-10-03 8.388 0 +0
2019-10-04 2019-10-02 8.278 0 +0
2019-10-03 2019-09-30 8.268 0 +0
2019-10-02 2019-09-27 8.639 0 +0
2019-09-30 2019-09-26 8.569 0 +0
2019-09-27 2019-09-25 8.168 0 +0
2019-09-26 2019-09-24 8.358 0 +0
2019-09-25 2019-09-23 8.418 0 +0
2019-09-24 2019-09-20 8.639 0 +0
2019-09-23 2019-09-19 8.448 0 +0
2019-09-20 2019-09-18 8.538 0 +0
2019-09-19 2019-09-17 8.038 0 +0
2019-09-18 2019-09-16 8.208 0 +0
2019-09-17 2019-09-13 8.058 0 +0
2019-09-16 2019-09-12 8.108 0 +0
2019-09-13 2019-09-11 8.208 0 +0
2019-09-12 2019-09-10 8.318 0 +0
2019-09-11 2019-09-09 8.308 0 +0
2019-09-10 2019-09-06 8.278 0 +0
2019-09-09 2019-09-05 8.238 0 +0
2019-09-06 2019-09-04 7.928 0 +0
2019-09-05 2019-09-03 7.788 0 +0
2019-09-04 2019-09-02 7.708 0 +0
2019-09-03 2019-08-30 7.107 0 +0
2019-09-02 2019-08-29 6.927 0 +0
2019-08-30 2019-08-28 6.977 0 +0
2019-08-29 2019-08-27 7.007 0 +0
2019-08-28 2019-08-26 6.917 0 +0
2019-08-27 2019-08-23 7.197 0 +0
2019-08-26 2019-08-22 7.688 0 +0
2019-08-23 2019-08-21 7.668 0 +0
2019-08-22 2019-08-20 7.758 0 +0
2019-08-21 2019-08-19 7.808 0 +0
2019-08-20 2019-08-16 7.618 0 +0
2019-08-19 2019-08-15 7.688 0 +0
2019-08-16 2019-08-14 7.437 0 +0
2019-08-15 2019-08-13 7.057 0 +0
2019-08-14 2019-08-12 7.397 0 +0
2019-08-13 2019-08-09 7.347 0 +0
2019-08-12 2019-08-08 7.337 0 +0
2019-08-09 2019-08-07 7.227 0 +0
2019-08-08 2019-08-06 7.147 0 +0
2019-08-07 2019-08-05 7.097 0 +0
2019-08-06 2019-08-02 7.227 0 +0
2019-08-05 2019-08-01 7.578 0 +0
2019-08-02 2019-07-31 7.578 0 +0
2019-08-01 2019-07-30 7.648 0 +0
2019-07-31 2019-07-29 7.578 0 +0
2019-07-30 2019-07-26 7.558 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.788 0 +0
2019-07-25 2019-07-23 7.558 0 +0
2019-07-24 2019-07-22 7.668 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 7.507 0 +0
2019-07-19 2019-07-17 7.357 0 +0
2019-07-18 2019-07-16 7.267 0 +0
2019-07-17 2019-07-15 7.207 0 +0
2019-07-16 2019-07-12 7.017 0 +0
2019-07-15 2019-07-11 7.107 0 +0
2019-07-12 2019-07-10 7.097 0 +0
2019-07-11 2019-07-09 6.787 0 +0
2019-07-10 2019-07-08 6.907 0 +0
2019-07-09 2019-07-05 7.988 0 +0
2019-07-08 2019-07-04 8.268 0 +0
2019-07-05 2019-07-03 8.759 0 +0
2019-07-04 2019-07-02 8.999 0 +0
2019-07-03 2019-06-28 8.458 0 +0
2019-07-02 2019-06-27 8.569 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.268 0 +0
2019-06-26 2019-06-24 8.458 0 +0
2019-06-25 2019-06-21 8.528 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 9.199 0 +0
2019-06-20 2019-06-18 8.709 0 +0
2019-06-19 2019-06-17 8.548 0 +0
2019-06-18 2019-06-14 8.669 0 +0
2019-06-17 2019-06-13 8.819 0 +0
2019-06-14 2019-06-12 8.559 0 +0
2019-06-13 2019-06-11 9.019 0 +0
2019-06-12 2019-06-10 8.789 0 +0
2019-06-11 2019-06-06 8.208 0 +0
2019-06-10 2019-06-05 8.388 0 +0
2019-06-06 2019-06-04 7.988 0 +0
2019-06-05 2019-06-03 8.318 0 +0
2019-06-04 2019-05-31 8.739 0 +0
2019-06-03 2019-05-30 8.719 0 +0
2019-05-31 2019-05-29 8.749 0 +0
2019-05-30 2019-05-28 8.759 0 +0
2019-05-29 2019-05-27 8.609 0 +0
2019-05-28 2019-05-24 8.378 0 +0
2019-05-27 2019-05-23 8.388 0 +0
2019-05-24 2019-05-22 8.849 0 +0
2019-05-23 2019-05-21 8.088 0 +0
2019-05-22 2019-05-20 7.898 0 +0
2019-05-21 2019-05-17 8.138 0 +0
2019-05-20 2019-05-16 8.600 0 +0
2019-05-17 2019-05-15 8.730 0 +0
2019-05-16 2019-05-14 8.520 0 +0
2019-05-15 2019-05-10 8.790 0 +0
2019-05-14 2019-05-09 8.580 0 +0
2019-05-10 2019-05-08 8.931 0 +0
2019-05-09 2019-05-07 9.231 0 +0
2019-05-08 2019-05-06 9.251 0 +0
2019-05-07 2019-05-03 9.773 0 +0
2019-05-06 2019-05-02 9.682 0 +0
2019-05-03 2019-04-30 9.622 0 +0
2019-05-02 2019-04-29 9.763 0 +0
2019-04-30 2019-04-26 9.703 0 +0
2019-04-29 2019-04-25 9.522 0 +0
2019-04-26 2019-04-24 9.913 0 +0
2019-04-25 2019-04-23 9.923 0 +0
2019-04-24 2019-04-18 9.843 0 +0
2019-04-23 2019-04-17 9.973 0 +0
2019-04-18 2019-04-16 9.462 0 +0
2019-04-17 2019-04-15 9.372 0 +0
2019-04-16 2019-04-12 9.382 0 +0
2019-04-15 2019-04-11 9.091 0 +0
2019-04-12 2019-04-10 9.372 0 +0
2019-04-11 2019-04-09 9.312 0 +0
2019-04-10 2019-04-08 8.951 0 +0
2019-04-09 2019-04-04 9.171 0 +0
2019-04-08 2019-04-03 9.402 0 +0
2019-04-04 2019-04-02 9.522 0 +0
2019-04-03 2019-04-01 9.372 0 +0
2019-04-02 2019-03-29 9.101 0 +0
2019-04-01 2019-03-28 8.951 0 +0
2019-03-29 2019-03-27 8.901 0 +0
2019-03-28 2019-03-26 8.820 0 +0
2019-03-27 2019-03-25 8.911 0 +0
2019-03-26 2019-03-22 9.121 0 +0
2019-03-25 2019-03-21 9.332 0 +0
2019-03-22 2019-03-20 9.191 0 +0
2019-03-21 2019-03-19 8.861 0 +0
2019-03-20 2019-03-18 9.131 0 +0
2019-03-19 2019-03-15 10.645 0 +0
2019-03-18 2019-03-14 9.933 0 +0
2019-03-15 2019-03-13 9.672 0 +0
2019-03-14 2019-03-12 9.552 0 +0
2019-03-13 2019-03-11 9.642 0 +0
2019-03-12 2019-03-08 9.061 0 +0
2019-03-11 2019-03-07 9.352 0 +0
2019-03-08 2019-03-06 9.472 0 +0
2019-03-07 2019-03-05 9.001 0 +0
2019-03-06 2019-03-04 8.981 0 +0
2019-03-05 2019-03-01 8.841 0 +0
2019-03-04 2019-02-28 8.520 0 +0
2019-03-01 2019-02-27 8.620 0 +0
2019-02-28 2019-02-26 8.800 0 +0
2019-02-27 2019-02-25 9.041 0 +0
2019-02-26 2019-02-22 9.051 0 +0
2019-02-25 2019-02-21 8.410 0 +0
2019-02-22 2019-02-20 8.159 0 +0
2019-02-21 2019-02-19 8.149 0 +0
2019-02-20 2019-02-18 8.139 0 +0
2019-02-19 2019-02-15 7.818 0 +0
2019-02-18 2019-02-14 8.229 0 +0
2019-02-15 2019-02-13 8.219 0 +0
2019-02-14 2019-02-12 8.209 0 +0
2019-02-13 2019-02-11 8.229 0 +0
2019-02-12 2019-02-08 8.119 0 +0
2019-02-11 2019-02-04 7.848 0 +0
2019-02-08 2019-01-31 7.537 0 +0
2019-02-01 2019-01-30 7.377 0 +0
2019-01-31 2019-01-29 7.537 0 +0
2019-01-30 2019-01-28 7.558 0 +0
2019-01-29 2019-01-25 7.608 0 +0
2019-01-28 2019-01-24 7.548 0 +0
2019-01-25 2019-01-23 7.377 0 +0
2019-01-24 2019-01-22 7.307 0 +0
2019-01-23 2019-01-21 7.367 0 +0
2019-01-22 2019-01-18 7.387 0 +0
2019-01-21 2019-01-17 7.106 0 +0
2019-01-18 2019-01-16 7.096 0 +0
2019-01-17 2019-01-15 7.066 0 +0
2019-01-16 2019-01-14 6.655 0 +0
2019-01-15 2019-01-11 6.786 0 +0
2019-01-14 2019-01-10 6.876 0 +0
2019-01-11 2019-01-09 6.766 0 +0
2019-01-10 2019-01-08 6.856 0 +0
2019-01-09 2019-01-07 6.776 0 +0
2019-01-08 2019-01-04 6.114 0 +0
2019-01-07 2019-01-03 6.315 0 +0
2019-01-04 2019-01-02 6.595 0 +0
2019-01-03 2018-12-31 6.936 0 +0
2019-01-02 2018-12-27 6.595 0 +0
2018-12-28 2018-12-24 6.485 0 +0
2018-12-27 2018-12-20 7.066 0 +0
2018-12-21 2018-12-19 7.447 0 +0
2018-12-20 2018-12-18 7.427 0 +0
2018-12-19 2018-12-17 7.608 0 +0
2018-12-18 2018-12-14 7.708 0 +0
2018-12-17 2018-12-13 8.019 0 +0
2018-12-14 2018-12-12 7.968 0 +0
2018-12-13 2018-12-11 7.728 0 +0
2018-12-12 2018-12-10 7.608 0 +0
2018-12-11 2018-12-07 7.668 0 +0
2018-12-10 2018-12-06 7.638 0 +0
2018-12-07 2018-12-05 8.049 0 +0
2018-12-06 2018-12-04 8.129 0 +0
2018-12-05 2018-12-03 8.019 0 +0
2018-12-04 2018-11-30 7.818 0 +0
2018-12-03 2018-11-29 7.537 0 +0
2018-11-30 2018-11-28 7.537 0 +0
2018-11-29 2018-11-27 7.367 0 +0
2018-11-28 2018-11-26 7.247 0 +0
2018-11-27 2018-11-23 7.117 0 +0
2018-11-26 2018-11-22 7.297 0 +0
2018-11-23 2018-11-21 7.347 0 +0
2018-11-22 2018-11-20 7.237 0 +0
2018-11-21 2018-11-19 7.658 0 +0
2018-11-20 2018-11-16 7.668 0 +0
2018-11-19 2018-11-15 7.507 0 +0
2018-11-16 2018-11-14 7.277 0 +0
2018-11-15 2018-11-13 7.367 0 +0
2018-11-14 2018-11-12 7.157 0 +0
2018-11-13 2018-11-09 7.137 0 +0
2018-11-12 2018-11-08 7.417 0 +0
2018-11-09 2018-11-07 7.257 0 +0
2018-11-08 2018-11-06 7.157 0 +0
2018-11-07 2018-11-05 7.157 0 +0
2018-11-06 2018-11-02 7.497 0 +0
2018-11-05 2018-11-01 6.956 0 +0
2018-11-02 2018-10-31 6.415 0 +0
2018-11-01 2018-10-30 5.944 0 +0
2018-10-31 2018-10-29 6.044 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.605 0 +0
2018-10-26 2018-10-24 6.706 0 +0
2018-10-25 2018-10-23 6.926 0 +0
2018-10-24 2018-10-22 7.357 0 +0
2018-10-23 2018-10-19 6.826 0 +0
2018-10-22 2018-10-18 6.545 0 +0
2018-10-19 2018-10-16 6.736 0 +0
2018-10-18 2018-10-15 7.026 0 +0
2018-10-16 2018-10-12 7.096 0 +0
2018-10-15 2018-10-11 6.826 0 +0
2018-10-12 2018-10-10 7.467 0 +0
2018-10-11 2018-10-09 7.257 0 +0
2018-10-10 2018-10-08 7.437 0 +0
2018-10-09 2018-10-05 7.818 0 +0
2018-10-08 2018-10-04 8.029 0 +0
2018-10-05 2018-10-03 8.199 0 +0
2018-10-04 2018-10-02 8.470 0 +0
2018-10-03 2018-09-28 8.540 0 +0
2018-10-02 2018-09-27 8.570 0 +0
2018-09-28 2018-09-26 8.610 0 +0
2018-09-27 2018-09-24 8.430 0 +0
2018-09-26 2018-09-21 8.971 0 +0
2018-09-24 2018-09-20 8.420 0 +0
2018-09-21 2018-09-19 8.650 0 +0
2018-09-20 2018-09-18 8.550 0 +0
2018-09-19 2018-09-17 8.229 0 +0
2018-09-18 2018-09-14 8.450 0 +0
2018-09-17 2018-09-13 8.369 0 +0
2018-09-14 2018-09-12 8.019 0 +0
2018-09-13 2018-09-11 8.149 0 +0
2018-09-12 2018-09-10 8.119 0 +0
2018-09-11 2018-09-07 8.500 0 +0
2018-09-10 2018-09-06 8.299 0 +0
2018-09-07 2018-09-05 8.810 0 +0
2018-09-06 2018-09-04 9.121 0 +0
2018-09-05 2018-09-03 8.760 0 +0
2018-09-04 2018-08-31 8.961 0 +0
2018-09-03 2018-08-30 9.131 0 +0
2018-08-31 2018-08-29 9.131 0 +0
2018-08-30 2018-08-28 9.111 0 +0
2018-08-29 2018-08-27 9.231 0 +0
2018-08-28 2018-08-24 8.700 0 +0
2018-08-27 2018-08-23 8.911 0 +0
2018-08-24 2018-08-22 8.450 0 +0
2018-08-23 2018-08-21 8.680 0 +0
2018-08-22 2018-08-20 8.099 0 +0
2018-08-21 2018-08-17 8.029 0 +0
2018-08-20 2018-08-16 8.299 0 +0
2018-08-17 2018-08-15 8.921 0 +0
2018-08-16 2018-08-14 10.144 0 +0
2018-08-15 2018-08-13 11.026 0 +0
2018-08-14 2018-08-10 11.126 0 +0
2018-08-13 2018-08-09 10.785 0 +0
2018-08-10 2018-08-08 9.662 0 +0
2018-08-09 2018-08-07 9.622 0 +0
2018-08-08 2018-08-06 8.790 0 +0
2018-08-07 2018-08-03 8.650 0 +0
2018-08-06 2018-08-02 8.921 0 +0
2018-08-03 2018-08-01 8.971 0 +0
2018-08-02 2018-07-31 8.710 0 +0
2018-08-01 2018-07-30 9.462 0 +0
2018-07-31 2018-07-27 9.522 0 +0
2018-07-30 2018-07-26 9.272 0 +0
2018-07-27 2018-07-25 9.492 0 +0
2018-07-26 2018-07-24 9.572 0 +0
2018-07-25 2018-07-23 9.181 0 +0
2018-07-24 2018-07-20 9.191 0 +0
2018-07-23 2018-07-19 8.861 0 +0
2018-07-20 2018-07-18 9.001 0 +0
2018-07-19 2018-07-17 8.981 0 +0
2018-07-18 2018-07-16 9.462 0 +0
2018-07-17 2018-07-13 9.211 0 +0
2018-07-16 2018-07-12 8.981 0 +0
2018-07-13 2018-07-11 8.169 0 +0
2018-07-12 2018-07-10 8.199 0 +0
2018-07-11 2018-07-09 8.169 0 +0
2018-07-10 2018-07-06 7.618 0 +0
2018-07-09 2018-07-05 7.317 0 +0
2018-07-06 2018-07-04 7.548 0 +0
2018-07-05 2018-07-03 7.938 0 +0
2018-07-04 2018-06-29 8.049 0 +0
2018-07-03 2018-06-28 7.477 0 +0
2018-06-29 2018-06-27 7.297 0 +0
2018-06-28 2018-06-26 7.728 0 +0
2018-06-27 2018-06-25 7.898 0 +0
2018-06-26 2018-06-22 8.139 0 +0
2018-06-25 2018-06-21 8.019 0 +0
2018-06-22 2018-06-20 8.029 0 +0
2018-06-21 2018-06-19 8.119 0 +0
2018-06-20 2018-06-15 8.851 0 +0
2018-06-19 2018-06-14 8.560 0 +0
2018-06-15 2018-06-13 8.710 0 +0
2018-06-14 2018-06-12 9.021 0 +0
2018-06-13 2018-06-11 8.921 0 +0
2018-06-12 2018-06-08 8.660 0 +0
2018-06-11 2018-06-07 9.001 0 +0
2018-06-08 2018-06-06 9.211 0 +0
2018-06-07 2018-06-05 9.211 0 +0
2018-06-06 2018-06-04 8.921 0 +0
2018-06-05 2018-06-01 8.560 0 +0
2018-06-04 2018-05-31 8.630 0 +0
2018-06-01 2018-05-30 8.800 0 +0
2018-05-31 2018-05-29 8.630 0 +0
2018-05-30 2018-05-28 9.833 0 +0
2018-05-29 2018-05-25 9.231 0 +0
2018-05-28 2018-05-24 9.372 0 +0
2018-05-25 2018-05-23 9.191 0 +0
2018-05-24 2018-05-21 9.081 0 +0
2018-05-23 2018-05-18 8.530 0 +0
2018-05-21 2018-05-17 8.580 0 +0
2018-05-18 2018-05-16 8.610 0 +0
2018-05-17 2018-05-15 8.219 0 +0
2018-05-16 2018-05-14 8.149 0 +0
2018-05-15 2018-05-11 7.718 0 +0
2018-05-14 2018-05-10 8.015 0 +0
2018-05-11 2018-05-09 8.015 0 +0
2018-05-10 2018-05-08 8.045 0 +0
2018-05-09 2018-05-07 7.784 0 +0
2018-05-08 2018-05-04 7.824 0 +0
2018-05-07 2018-05-03 7.864 0 +0
2018-05-04 2018-05-02 8.075 0 +0
2018-05-03 2018-04-30 7.733 0 +0
2018-05-02 2018-04-27 7.332 0 +0
2018-04-30 2018-04-26 7.362 0 +0
2018-04-27 2018-04-25 7.713 0 +0
2018-04-26 2018-04-24 7.713 0 +0
2018-04-25 2018-04-23 7.452 0 +0
2018-04-24 2018-04-20 7.201 0 +0
2018-04-23 2018-04-19 7.804 0 +0
2018-04-20 2018-04-18 7.733 0 +0
2018-04-19 2018-04-17 7.884 0 +0
2018-04-18 2018-04-16 8.396 0 +0
2018-04-17 2018-04-13 8.045 0 +0
2018-04-16 2018-04-12 8.587 0 +0
2018-04-13 2018-04-11 8.446 0 +0
2018-04-12 2018-04-10 8.567 0 +0
2018-04-11 2018-04-09 9.069 0 +0
2018-04-10 2018-04-06 8.035 0 +0
2018-04-09 2018-04-04 7.392 0 +0
2018-04-06 2018-04-03 7.693 0 +0
2018-04-04 2018-03-29 7.934 0 +0
2018-04-03 2018-03-28 7.854 0 +0
2018-03-29 2018-03-27 8.035 0 +0
2018-03-28 2018-03-26 8.276 0 +0
2018-03-27 2018-03-23 7.452 0 +0
2018-03-26 2018-03-22 7.191 0 +0
2018-03-23 2018-03-21 7.533 0 +0
2018-03-22 2018-03-20 7.954 0 +0
2018-03-21 2018-03-19 7.432 0 +0
2018-03-20 2018-03-16 7.131 0 +0
2018-03-19 2018-03-15 6.729 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 5.936 0 +0
2018-03-14 2018-03-12 5.966 0 +0
2018-03-13 2018-03-09 5.825 0 +0
2018-03-12 2018-03-08 5.906 0 +0
2018-03-09 2018-03-07 5.785 0 +0
2018-03-08 2018-03-06 5.675 0 +0
2018-03-07 2018-03-05 5.474 0 +0
2018-03-06 2018-03-02 5.634 0 +0
2018-03-05 2018-03-01 5.675 0 +0
2018-03-02 2018-02-28 5.664 0 +0
2018-03-01 2018-02-27 5.363 0 +0
2018-02-28 2018-02-26 5.504 0 +0
2018-02-27 2018-02-23 5.343 0 +0
2018-02-26 2018-02-22 5.423 0 +0
2018-02-23 2018-02-21 5.353 0 +0
2018-02-22 2018-02-20 5.253 0 +0
2018-02-21 2018-02-15 5.022 0 +0
2018-02-20 2018-02-13 4.911 0 +0
2018-02-14 2018-02-12 4.781 0 +0
2018-02-13 2018-02-09 4.570 0 +0
2018-02-12 2018-02-08 4.650 0 +0
2018-02-09 2018-02-07 4.730 0 +0
2018-02-08 2018-02-06 4.751 0 +0
2018-02-07 2018-02-05 5.062 0 +0
2018-02-06 2018-02-02 5.192 0 +0
2018-02-05 2018-02-01 5.022 0 +0
2018-02-02 2018-01-31 5.112 0 +0
2018-02-01 2018-01-30 5.042 0 +0
2018-01-31 2018-01-29 5.142 0 +0
2018-01-30 2018-01-26 5.283 0 +0
2018-01-29 2018-01-25 5.172 0 +0
2018-01-26 2018-01-24 5.303 0 +0
2018-01-25 2018-01-23 4.931 0 +0
2018-01-24 2018-01-22 4.961 0 +0
2018-01-23 2018-01-19 4.761 0 +0
2018-01-22 2018-01-18 4.560 0 +0
2018-01-19 2018-01-17 4.560 0 +0
2018-01-18 2018-01-16 4.640 0 +0
2018-01-17 2018-01-15 4.530 0 +0
2018-01-16 2018-01-12 4.680 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.520 0 +0
2018-01-11 2018-01-09 4.640 0 +0
2018-01-10 2018-01-08 4.520 0 +0
2018-01-09 2018-01-05 4.419 0 +0
2018-01-08 2018-01-04 4.570 0 +0
2018-01-05 2018-01-03 4.389 0 +0
2018-01-04 2018-01-02 4.379 0 +0
2018-01-03 2017-12-29 4.419 0 +0
2018-01-02 2017-12-28 4.299 0 +0
2017-12-29 2017-12-27 4.268 0 +0
2017-12-28 2017-12-22 4.399 0 +0
2017-12-27 2017-12-21 4.278 0 +0
2017-12-22 2017-12-20 4.208 0 +0
2017-12-21 2017-12-19 4.178 0 +0
2017-12-20 2017-12-18 4.228 0 +0
2017-12-19 2017-12-15 4.128 0 +0
2017-12-18 2017-12-14 4.228 0 +0
2017-12-15 2017-12-13 4.218 0 +0
2017-12-14 2017-12-12 4.007 0 +0
2017-12-13 2017-12-11 4.108 0 +0
2017-12-12 2017-12-08 4.007 0 +0
2017-12-11 2017-12-07 3.857 0 +0
2017-12-08 2017-12-06 3.827 0 +0
2017-12-07 2017-12-05 3.927 0 +0
2017-12-06 2017-12-04 4.047 0 +0
2017-12-05 2017-12-01 4.058 0 +0
2017-12-04 2017-11-30 4.078 0 +0
2017-12-01 2017-11-29 4.138 0 +0
2017-11-30 2017-11-28 4.218 0 +0
2017-11-29 2017-11-27 4.198 0 +0
2017-11-28 2017-11-24 4.289 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.530 0 +0
2017-11-23 2017-11-21 4.489 0 +0
2017-11-22 2017-11-20 4.449 0 +0
2017-11-21 2017-11-17 4.439 0 +0
2017-11-20 2017-11-16 4.580 0 +0
2017-11-17 2017-11-15 4.570 0 +0
2017-11-16 2017-11-14 4.730 0 +0
2017-11-15 2017-11-13 4.771 0 +0
2017-11-14 2017-11-10 4.369 0 +0
2017-11-13 2017-11-09 4.268 0 +0
2017-11-10 2017-11-08 4.158 0 +0
2017-11-09 2017-11-07 4.218 0 +0
2017-11-08 2017-11-06 4.228 0 +0
2017-11-07 2017-11-03 4.258 0 +0
2017-11-06 2017-11-02 4.218 0 +0
2017-11-03 2017-11-01 4.188 0 +0
2017-11-02 2017-10-31 4.198 0 +0
2017-11-01 2017-10-30 4.148 0 +0
2017-10-31 2017-10-27 4.208 0 +0
2017-10-30 2017-10-26 4.399 0 +0
2017-10-27 2017-10-25 4.258 0 +0
2017-10-26 2017-10-24 4.138 0 +0
2017-10-25 2017-10-23 4.349 0 +0
2017-10-24 2017-10-20 4.359 0 +0
2017-10-23 2017-10-19 4.058 0 +0
2017-10-20 2017-10-18 4.268 0 +0
2017-10-19 2017-10-17 3.997 0 +0
2017-10-18 2017-10-16 3.746 0 +0
2017-10-17 2017-10-13 3.696 0 +0
2017-10-16 2017-10-12 3.726 0 +0
2017-10-13 2017-10-11 3.676 0 +0
2017-10-12 2017-10-10 3.666 0 +0
2017-10-11 2017-10-09 3.565 0 +0
2017-10-10 2017-10-06 3.485 0 +0
2017-10-09 2017-10-04 3.475 0 +0
2017-10-06 2017-10-03 3.525 0 +0
2017-10-04 2017-09-29 3.455 0 +0
2017-10-03 2017-09-28 3.455 0 +0
2017-09-29 2017-09-27 3.535 0 +0
2017-09-28 2017-09-26 3.455 0 +0
2017-09-27 2017-09-25 3.485 0 +0
2017-09-26 2017-09-22 3.616 0 +0
2017-09-25 2017-09-21 3.766 0 +0
2017-09-22 2017-09-20 3.666 0 +0
2017-09-21 2017-09-19 3.545 0 +0
2017-09-20 2017-09-18 3.585 0 +0
2017-09-19 2017-09-15 3.535 0 +0
2017-09-18 2017-09-14 3.565 0 +0
2017-09-15 2017-09-13 3.666 0 +0
2017-09-14 2017-09-12 3.726 0 +0
2017-09-13 2017-09-11 3.696 0 +0
2017-09-12 2017-09-08 3.686 0 +0
2017-09-11 2017-09-07 3.867 0 +0
2017-09-08 2017-09-06 3.867 0 +0
2017-09-07 2017-09-05 3.616 0 +0
2017-09-06 2017-09-04 3.676 0 +0
2017-09-05 2017-09-01 3.415 0 +0
2017-09-04 2017-08-31 3.344 0 +0
2017-09-01 2017-08-30 3.304 0 +0
2017-08-31 2017-08-29 3.375 0 +0
2017-08-30 2017-08-28 3.385 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.385 0 +0
2017-08-25 2017-08-22 3.365 0 +0
2017-08-24 2017-08-21 3.365 0 +0
2017-08-22 2017-08-18 3.284 0 +0
2017-08-21 2017-08-17 3.134 0 +0
2017-08-18 2017-08-16 3.234 0 +0
2017-08-17 2017-08-15 3.194 0 +0
2017-08-16 2017-08-14 3.204 0 +0
2017-08-15 2017-08-11 3.073 0 +0
2017-08-14 2017-08-10 3.204 0 +0
2017-08-11 2017-08-09 3.254 0 +0
2017-08-10 2017-08-08 3.314 0 +0
2017-08-09 2017-08-07 3.264 0 +0
2017-08-08 2017-08-04 3.214 0 +0
2017-08-07 2017-08-03 3.234 0 +0
2017-08-04 2017-08-02 3.244 0 +0
2017-08-03 2017-08-01 3.224 0 +0
2017-08-02 2017-07-31 3.264 0 +0
2017-08-01 2017-07-28 3.214 0 +0
2017-07-31 2017-07-27 3.304 0 +0
2017-07-28 2017-07-26 3.254 0 +0
2017-07-27 2017-07-25 3.405 0 +0
2017-07-26 2017-07-24 3.455 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.475 0 +0
2017-07-21 2017-07-19 3.545 0 +0
2017-07-20 2017-07-18 3.264 0 +0
2017-07-19 2017-07-17 3.314 0 +0
2017-07-18 2017-07-14 3.284 0 +0
2017-07-17 2017-07-13 3.284 0 +0
2017-07-14 2017-07-12 3.294 0 +0
2017-07-13 2017-07-11 3.294 0 +0
2017-07-12 2017-07-10 3.304 0 +0
2017-07-11 2017-07-07 3.314 0 +0
2017-07-10 2017-07-06 3.304 0 +0
2017-07-07 2017-07-05 3.334 0 +0
2017-07-06 2017-07-04 3.294 0 +0
2017-07-05 2017-07-03 3.334 0 +0
2017-07-04 2017-06-30 3.264 0 +0
2017-07-03 2017-06-29 3.264 0 +0
2017-06-30 2017-06-28 3.194 0 +0
2017-06-29 2017-06-27 3.254 0 +0
2017-06-28 2017-06-26 3.174 0 +0
2017-06-27 2017-06-23 3.174 0 +0
2017-06-26 2017-06-22 3.154 0 +0
2017-06-23 2017-06-21 3.144 0 +0
2017-06-22 2017-06-20 3.063 0 +0
2017-06-21 2017-06-19 3.083 0 +0
2017-06-20 2017-06-16 3.073 0 +0
2017-06-19 2017-06-15 3.053 0 +0
2017-06-16 2017-06-14 3.103 0 +0
2017-06-15 2017-06-13 3.063 0 +0
2017-06-14 2017-06-12 3.073 0 +0
2017-06-13 2017-06-09 3.123 0 +0
2017-06-12 2017-06-08 3.154 0 +0
2017-06-09 2017-06-07 3.113 0 +0
2017-06-08 2017-06-06 3.063 0 +0
2017-06-07 2017-06-05 3.103 0 +0
2017-06-06 2017-06-02 3.113 0 +0
2017-06-05 2017-06-01 3.144 0 +0
2017-06-02 2017-05-31 3.123 0 +0
2017-06-01 2017-05-29 3.123 0 +0
2017-05-31 2017-05-26 3.174 0 +0
2017-05-29 2017-05-25 3.154 0 +0
2017-05-26 2017-05-24 3.123 0 +0
2017-05-25 2017-05-23 3.154 0 +0
2017-05-24 2017-05-22 3.174 0 +0
2017-05-23 2017-05-19 3.154 0 +0
2017-05-22 2017-05-18 3.164 0 +0
2017-05-19 2017-05-17 3.254 0 +0
2017-05-18 2017-05-16 3.224 0 +0
2017-05-17 2017-05-15 3.244 0 +0
2017-05-16 2017-05-12 3.204 0 +0
2017-05-15 2017-05-11 3.264 0 +0
2017-05-12 2017-05-10 3.284 0 +0
2017-05-11 2017-05-09 3.234 0 +0
2017-05-10 2017-05-08 3.154 0 +0
2017-05-09 2017-05-05 3.184 0 +0
2017-05-08 2017-05-04 3.214 0 +0
2017-05-05 2017-05-02 3.284 0 +0
2017-05-04 2017-04-28 3.304 0 +0
2017-05-02 2017-04-27 3.214 0 +0
2017-04-28 2017-04-26 3.254 0 +0
2017-04-27 2017-04-25 3.224 0 +0
2017-04-26 2017-04-24 3.234 0 +0
2017-04-25 2017-04-21 3.144 0 +0
2017-04-24 2017-04-20 3.184 0 +0
2017-04-21 2017-04-19 3.093 0 +0
2017-04-20 2017-04-18 3.073 0 +0
2017-04-19 2017-04-13 3.164 0 +0
2017-04-18 2017-04-12 3.164 0 +0
2017-04-13 2017-04-11 3.184 0 +0
2017-04-12 2017-04-10 3.184 0 +0
2017-04-11 2017-04-07 3.204 0 +0
2017-04-10 2017-04-06 3.254 0 +0
2017-04-07 2017-04-05 3.264 0 +0
2017-04-06 2017-04-03 3.204 0 +0
2017-04-05 2017-03-31 3.224 0 +0
2017-04-03 2017-03-30 3.194 0 +0
2017-03-31 2017-03-29 3.234 0 +0
2017-03-30 2017-03-28 3.264 0 +0
2017-03-29 2017-03-27 3.294 0 +0
2017-03-28 2017-03-24 3.375 0 +0
2017-03-27 2017-03-23 3.344 0 +0
2017-03-24 2017-03-22 3.385 0 +0
2017-03-23 2017-03-21 3.365 0 +0
2017-03-22 2017-03-20 3.395 0 +0
2017-03-21 2017-03-17 3.284 0 +0
2017-03-20 2017-03-16 3.144 0 +0
2017-03-17 2017-03-15 3.204 0 +0
2017-03-16 2017-03-14 3.113 0 +0
2017-03-15 2017-03-13 3.083 0 +0
2017-03-14 2017-03-10 3.043 0 +0
2017-03-13 2017-03-09 3.023 0 +0
2017-03-10 2017-03-08 3.063 0 +0
2017-03-09 2017-03-07 3.083 0 +0
2017-03-08 2017-03-06 3.113 0 +0
2017-03-07 2017-03-03 2.993 0 +0
2017-03-06 2017-03-02 3.013 0 +0
2017-03-03 2017-03-01 3.003 0 +0
2017-03-02 2017-02-28 3.013 0 +0
2017-03-01 2017-02-27 3.033 0 +0
2017-02-28 2017-02-24 3.023 0 +0
2017-02-27 2017-02-23 3.073 0 +0
2017-02-24 2017-02-22 3.083 0 +0
2017-02-23 2017-02-21 3.033 0 +0
2017-02-22 2017-02-20 3.073 0 +0
2017-02-21 2017-02-17 3.103 0 +0
2017-02-20 2017-02-16 3.194 0 +0
2017-02-17 2017-02-15 3.224 0 +0
2017-02-16 2017-02-14 3.244 0 +0
2017-02-15 2017-02-13 3.184 0 +0
2017-02-14 2017-02-10 3.154 0 +0
2017-02-13 2017-02-09 3.194 0 +0
2017-02-10 2017-02-08 3.184 0 +0
2017-02-09 2017-02-07 3.113 0 +0
2017-02-08 2017-02-06 3.134 0 +0
2017-02-07 2017-02-03 3.073 0 +0
2017-02-06 2017-02-02 2.983 0 +0
2017-02-03 2017-02-01 2.983 0 +0
2017-02-02 2017-01-27 2.983 0 +0
2017-02-01 2017-01-25 2.963 0 +0
2017-01-26 2017-01-24 2.973 0 +0
2017-01-25 2017-01-23 2.983 0 +0
2017-01-24 2017-01-20 2.973 0 +0
2017-01-23 2017-01-19 3.003 0 +0
2017-01-20 2017-01-18 3.063 0 +0
2017-01-19 2017-01-17 2.983 0 +0
2017-01-18 2017-01-16 2.953 0 +0
2017-01-17 2017-01-13 2.993 0 +0
2017-01-16 2017-01-12 2.943 0 +0
2017-01-13 2017-01-11 2.973 0 +0
2017-01-12 2017-01-10 3.023 0 +0
2017-01-11 2017-01-09 3.033 0 +0
2017-01-10 2017-01-06 3.023 0 +0
2017-01-09 2017-01-05 3.003 0 +0
2017-01-06 2017-01-04 2.913 0 +0
2017-01-05 2017-01-03 2.923 0 +0
2017-01-04 2016-12-30 2.933 0 +0
2017-01-03 2016-12-29 2.933 0 +0
2016-12-30 2016-12-28 2.923 0 +0
2016-12-29 2016-12-23 2.842 0 +0
2016-12-28 2016-12-22 2.842 0 +0
2016-12-23 2016-12-21 2.832 0 +0
2016-12-22 2016-12-20 2.792 0 +0
2016-12-21 2016-12-19 2.872 0 +0
2016-12-20 2016-12-16 2.933 0 +0
2016-12-19 2016-12-15 2.963 0 +0
2016-12-16 2016-12-14 3.033 0 +0
2016-12-15 2016-12-13 3.063 0 +0
2016-12-14 2016-12-12 3.003 0 +0
2016-12-13 2016-12-09 3.154 0 +0
2016-12-12 2016-12-08 3.234 0 +0
2016-12-09 2016-12-07 3.244 0 +0
2016-12-08 2016-12-06 3.264 0 +0
2016-12-07 2016-12-05 3.314 0 +0
2016-12-06 2016-12-02 3.405 0 +0
2016-12-05 2016-12-01 3.435 0 +0
2016-12-02 2016-11-30 3.375 0 +0
2016-12-01 2016-11-29 3.425 0 +0
2016-11-30 2016-11-28 3.395 0 +0
2016-11-29 2016-11-25 3.123 0 +0
2016-11-28 2016-11-24 3.113 0 +0
2016-11-25 2016-11-23 3.134 0 +0
2016-11-24 2016-11-22 3.174 0 +0
2016-11-23 2016-11-21 3.194 0 +0
2016-11-22 2016-11-18 3.154 0 +0
2016-11-21 2016-11-17 3.134 0 +0
2016-11-18 2016-11-16 3.144 0 +0
2016-11-17 2016-11-15 3.103 0 +0
2016-11-16 2016-11-14 3.184 0 +0
2016-11-15 2016-11-11 3.204 0 +0
2016-11-14 2016-11-10 3.244 0 +0
2016-11-11 2016-11-09 3.154 0 +0
2016-11-10 2016-11-08 3.194 0 +0
2016-11-09 2016-11-07 3.204 0 +0
2016-11-08 2016-11-04 3.144 0 +0
2016-11-07 2016-11-03 3.184 0 +0
2016-11-04 2016-11-02 3.204 0 +0
2016-11-03 2016-11-01 3.294 0 +0
2016-11-02 2016-10-31 3.164 0 +0
2016-11-01 2016-10-28 3.184 0 +0
2016-10-31 2016-10-27 3.164 0 +0
2016-10-28 2016-10-26 3.154 0 +0
2016-10-27 2016-10-25 3.214 0 +0
2016-10-26 2016-10-24 3.134 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.093 0 +0
2016-10-20 2016-10-18 3.103 0 +0
2016-10-19 2016-10-17 3.063 0 +0
2016-10-18 2016-10-14 3.164 0 +0
2016-10-17 2016-10-13 3.103 0 +0
2016-10-14 2016-10-12 3.154 0 +0
2016-10-13 2016-10-11 3.134 0 +0
2016-10-12 2016-10-07 3.194 0 +0
2016-10-11 2016-10-06 3.174 0 +0
2016-10-07 2016-10-05 3.113 0 +0
2016-10-06 2016-10-04 3.134 0 +0
2016-10-05 2016-10-03 3.113 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.144 0 +0
2016-09-30 2016-09-28 3.093 0 +0
2016-09-29 2016-09-27 3.093 0 +0
2016-09-28 2016-09-26 3.053 0 +0
2016-09-27 2016-09-23 3.184 0 +0
2016-09-26 2016-09-22 3.214 0 +0
2016-09-23 2016-09-21 3.204 0 +0
2016-09-22 2016-09-20 3.033 0 +0
2016-09-21 2016-09-19 3.053 0 +0
2016-09-20 2016-09-15 3.053 0 +0
2016-09-19 2016-09-14 3.013 0 +0
2016-09-15 2016-09-13 3.013 0 +0
2016-09-14 2016-09-12 2.993 0 +0
2016-09-13 2016-09-09 3.113 0 +0
2016-09-12 2016-09-08 3.194 0 +0
2016-09-09 2016-09-07 3.224 0 +0
2016-09-08 2016-09-06 3.214 0 +0
2016-09-07 2016-09-05 3.174 0 +0
2016-09-06 2016-09-02 3.134 0 +0
2016-09-05 2016-09-01 3.093 0 +0
2016-09-02 2016-08-31 3.003 0 +0
2016-09-01 2016-08-30 3.053 0 +0
2016-08-31 2016-08-29 2.983 0 +0
2016-08-30 2016-08-26 2.913 0 +0
2016-08-29 2016-08-25 2.953 0 +0
2016-08-26 2016-08-24 3.023 0 +0
2016-08-25 2016-08-23 3.093 0 +0
2016-08-24 2016-08-22 3.103 0 +0
2016-08-23 2016-08-19 2.983 0 +0
2016-08-22 2016-08-18 3.013 0 +0
2016-08-19 2016-08-17 2.732 0 +0
2016-08-18 2016-08-16 2.802 0 +0
2016-08-17 2016-08-15 2.842 0 +0
2016-08-16 2016-08-12 2.802 0 +0
2016-08-15 2016-08-11 2.712 0 +0
2016-08-12 2016-08-10 2.692 0 +0
2016-08-11 2016-08-09 2.752 0 +0
2016-08-10 2016-08-08 2.762 0 +0
2016-08-09 2016-08-05 2.692 0 +0
2016-08-08 2016-08-04 2.702 0 +0
2016-08-05 2016-08-03 2.702 0 +0
2016-08-04 2016-08-01 2.611 0 +0
2016-08-03 2016-07-29 2.461 0 +0
2016-08-01 2016-07-28 2.360 0 +0
2016-07-29 2016-07-27 2.370 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.370 0 +0
2016-07-26 2016-07-22 2.400 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.370 0 +0
2016-07-21 2016-07-19 2.370 0 +0
2016-07-20 2016-07-18 2.431 0 +0
2016-07-19 2016-07-15 2.471 0 +0
2016-07-18 2016-07-14 2.471 0 +0
2016-07-15 2016-07-13 2.431 0 +0
2016-07-14 2016-07-12 2.431 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.390 0 +0
2016-07-11 2016-07-07 2.390 0 +0
2016-07-08 2016-07-06 2.410 0 +0
2016-07-07 2016-07-05 2.390 0 +0
2016-07-06 2016-07-04 2.410 0 +0
2016-07-05 2016-06-30 2.400 0 +0
2016-07-04 2016-06-29 2.420 0 +0
2016-06-30 2016-06-28 2.400 0 +0
2016-06-29 2016-06-27 2.431 0 +0
2016-06-28 2016-06-24 2.420 0 +0
2016-06-27 2016-06-23 2.501 0 +0
2016-06-24 2016-06-22 2.531 0 +0
2016-06-23 2016-06-21 2.491 0 +0
2016-06-22 2016-06-20 2.471 0 +0
2016-06-21 2016-06-17 2.441 0 +0
2016-06-20 2016-06-16 2.451 0 +0
2016-06-17 2016-06-15 2.491 0 +0
2016-06-16 2016-06-14 2.441 0 +0
2016-06-15 2016-06-13 2.451 0 +0
2016-06-14 2016-06-10 2.561 0 +0
2016-06-13 2016-06-08 2.641 0 +0
2016-06-10 2016-06-07 2.732 0 +0
2016-06-08 2016-06-06 2.641 0 +0
2016-06-07 2016-06-03 2.651 0 +0
2016-06-06 2016-06-02 2.601 0 +0
2016-06-03 2016-06-01 2.591 0 +0
2016-06-02 2016-05-31 2.672 0 +0
2016-06-01 2016-05-30 2.672 0 +0
2016-05-31 2016-05-27 2.641 0 +0
2016-05-30 2016-05-26 2.511 0 +0
2016-05-27 2016-05-25 2.461 0 +0
2016-05-26 2016-05-24 2.451 0 +0
2016-05-25 2016-05-23 2.461 0 +0
2016-05-24 2016-05-20 2.410 0 +0
2016-05-23 2016-05-19 2.390 0 +0
2016-05-20 2016-05-18 2.451 0 +0
2016-05-19 2016-05-17 2.481 0 +0
2016-05-18 2016-05-16 2.431 0 +0
2016-05-17 2016-05-13 2.461 0 +0
2016-05-16 2016-05-12 2.461 0 +0
2016-05-13 2016-05-11 2.511 0 +0
2016-05-12 2016-05-10 2.511 0 +0
2016-05-11 2016-05-09 2.481 0 +0
2016-05-10 2016-05-06 2.511 0 +0
2016-05-09 2016-05-05 2.561 0 +0
2016-05-06 2016-05-04 2.551 0 +0
2016-05-05 2016-05-03 2.521 0 +0
2016-05-04 2016-04-29 2.541 0 +0
2016-05-03 2016-04-28 2.561 0 +0
2016-04-29 2016-04-27 2.571 0 +0
2016-04-28 2016-04-26 2.631 0 +0
2016-04-27 2016-04-25 2.621 0 +0
2016-04-26 2016-04-22 2.692 0 +0
2016-04-25 2016-04-21 2.722 0 +0
2016-04-22 2016-04-20 2.732 0 +0
2016-04-21 2016-04-19 2.802 0 +0
2016-04-20 2016-04-18 2.772 0 +0
2016-04-19 2016-04-15 2.832 0 +0
2016-04-18 2016-04-14 2.682 0 +0
2016-04-15 2016-04-13 2.611 0 +0
2016-04-14 2016-04-12 2.541 0 +0
2016-04-13 2016-04-11 2.521 0 +0
2016-04-12 2016-04-08 2.431 0 +0
2016-04-11 2016-04-07 2.461 0 +0
2016-04-08 2016-04-06 2.481 0 +0
2016-04-07 2016-04-05 2.400 0 +0
2016-04-06 2016-04-01 2.481 0 +0
2016-04-05 2016-03-31 2.511 0 +0
2016-04-01 2016-03-30 2.541 0 +0
2016-03-31 2016-03-29 2.501 0 +0
2016-03-30 2016-03-24 2.501 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.621 0 +0
2016-03-23 2016-03-21 2.672 0 +0
2016-03-22 2016-03-18 2.662 0 +0
2016-03-21 2016-03-17 2.591 0 +0
2016-03-18 2016-03-16 2.722 0 +0
2016-03-17 2016-03-15 2.752 0 +0
2016-03-16 2016-03-14 2.822 0 +0
2016-03-15 2016-03-11 2.682 0 +0
2016-03-14 2016-03-10 2.611 0 +0
2016-03-11 2016-03-09 2.662 0 +0
2016-03-10 2016-03-08 2.722 0 +0
2016-03-09 2016-03-07 2.762 0 +0
2016-03-08 2016-03-04 2.762 0 +0
2016-03-07 2016-03-03 2.682 0 +0
2016-03-04 2016-03-02 2.712 0 +0
2016-03-03 2016-03-01 2.611 0 +0
2016-03-02 2016-02-29 2.581 0 +0
2016-03-01 2016-02-26 2.651 0 +0
2016-02-29 2016-02-25 2.601 0 +0
2016-02-26 2016-02-24 2.732 0 +0
2016-02-25 2016-02-23 2.802 0 +0
2016-02-24 2016-02-22 2.812 0 +0
2016-02-23 2016-02-19 2.762 0 +0
2016-02-22 2016-02-18 2.782 0 +0
2016-02-19 2016-02-17 2.641 0 +0
2016-02-18 2016-02-16 2.682 0 +0
2016-02-17 2016-02-15 2.621 0 +0
2016-02-16 2016-02-12 2.431 0 +0
2016-02-15 2016-02-11 2.531 0 +0
2016-02-12 2016-02-05 2.651 0 +0
2016-02-11 2016-02-04 2.712 0 +0
2016-02-05 2016-02-03 2.662 0 +0
2016-02-04 2016-02-02 2.712 0 +0
2016-02-03 2016-02-01 2.641 0 +0
2016-02-02 2016-01-29 2.682 0 +0
2016-02-01 2016-01-28 2.461 0 +0
2016-01-29 2016-01-27 2.481 0 +0
2016-01-28 2016-01-26 2.501 0 +0
2016-01-27 2016-01-25 2.601 0 +0
2016-01-26 2016-01-22 2.672 0 +0
2016-01-25 2016-01-21 2.601 0 +0
2016-01-22 2016-01-20 2.762 0 +0
2016-01-21 2016-01-19 2.913 0 +0
2016-01-20 2016-01-18 2.782 0 +0
2016-01-19 2016-01-15 2.782 0 +0
2016-01-18 2016-01-14 2.933 0 +0
2016-01-15 2016-01-13 2.903 0 +0
2016-01-14 2016-01-12 2.852 0 +0
2016-01-13 2016-01-11 2.892 0 +0
2016-01-12 2016-01-08 3.134 0 +0
2016-01-11 2016-01-07 3.113 0 +0
2016-01-08 2016-01-06 3.365 0 +0
2016-01-07 2016-01-05 3.375 0 +0
2016-01-06 2016-01-04 3.395 0 +0
2016-01-05 2015-12-31 3.575 0 +0
2016-01-04 2015-12-29 3.585 0 +0
2015-12-30 2015-12-28 3.616 0 +0
2015-12-29 2015-12-24 3.575 0 +0
2015-12-28 2015-12-22 3.626 0 +0
2015-12-23 2015-12-21 3.575 0 +0
2015-12-22 2015-12-18 3.606 0 +0
2015-12-21 2015-12-17 3.686 0 +0
2015-12-18 2015-12-16 3.666 0 +0
2015-12-17 2015-12-15 3.596 0 +0
2015-12-16 2015-12-14 3.575 0 +0
2015-12-15 2015-12-11 3.515 0 +0
2015-12-14 2015-12-10 3.666 0 +0
2015-12-11 2015-12-09 3.726 0 +0
2015-12-10 2015-12-08 3.806 0 +0
2015-12-09 2015-12-07 3.897 0 +0
2015-12-08 2015-12-04 3.816 0 +0
2015-12-07 2015-12-03 3.867 0 +0
2015-12-04 2015-12-02 3.776 0 +0
2015-12-03 2015-12-01 3.786 0 +0
2015-12-02 2015-11-30 3.766 0 +0
2015-12-01 2015-11-27 3.756 0 +0
2015-11-30 2015-11-26 3.887 0 +0
2015-11-27 2015-11-25 4.027 0 +0
2015-11-26 2015-11-24 3.877 0 +0
2015-11-25 2015-11-23 3.837 0 +0
2015-11-24 2015-11-20 3.877 0 +0
2015-11-23 2015-11-19 3.867 0 +0
2015-11-20 2015-11-18 3.676 0 +0
2015-11-19 2015-11-17 3.606 0 +0
2015-11-18 2015-11-16 3.495 0 +0
2015-11-17 2015-11-13 3.545 0 +0
2015-11-16 2015-11-12 3.565 0 +0
2015-11-13 2015-11-11 3.395 0 +0
2015-11-12 2015-11-10 3.445 0 +0
2015-11-11 2015-11-09 3.525 0 +0
2015-11-10 2015-11-06 3.505 0 +0
2015-11-09 2015-11-05 3.435 0 +0
2015-11-06 2015-11-04 3.465 0 +0
2015-11-05 2015-11-03 3.214 0 +0
2015-11-04 2015-11-02 3.144 0 +0
2015-11-03 2015-10-30 3.224 0 +0
2015-11-02 2015-10-29 3.254 0 +0
2015-10-30 2015-10-28 3.204 0 +0
2015-10-29 2015-10-27 3.344 0 +0
2015-10-28 2015-10-26 3.324 0 +0
2015-10-27 2015-10-23 3.365 0 +0
2015-10-26 2015-10-22 3.324 0 +0
2015-10-23 2015-10-20 3.385 0 +0
2015-10-22 2015-10-19 3.455 0 +0
2015-10-20 2015-10-16 3.515 0 +0
2015-10-19 2015-10-15 3.435 0 +0
2015-10-16 2015-10-14 3.334 0 +0
2015-10-15 2015-10-13 3.375 0 +0
2015-10-14 2015-10-12 3.334 0 +0
2015-10-13 2015-10-09 3.194 0 +0
2015-10-12 2015-10-08 3.174 0 +0
2015-10-09 2015-10-07 3.204 0 +0
2015-10-08 2015-10-06 3.063 0 +0
2015-10-07 2015-10-05 3.134 0 +0
2015-10-06 2015-10-02 3.123 0 +0
2015-10-05 2015-09-30 2.913 0 +0
2015-10-02 2015-09-29 2.913 0 +0
2015-09-30 2015-09-25 2.963 0 +0
2015-09-29 2015-09-24 3.013 0 +0
2015-09-25 2015-09-23 3.033 0 +0
2015-09-24 2015-09-22 3.073 0 +0
2015-09-23 2015-09-21 3.224 0 +0
2015-09-22 2015-09-18 3.164 0 +0
2015-09-21 2015-09-17 2.722 0 +0
2015-09-18 2015-09-16 2.782 0 +0
2015-09-17 2015-09-15 2.662 0 +0
2015-09-16 2015-09-14 2.651 0 +0
2015-09-15 2015-09-11 2.762 0 +0
2015-09-14 2015-09-10 2.692 0 +0
2015-09-11 2015-09-09 2.802 0 +0
2015-09-10 2015-09-08 2.832 0 +0
2015-09-09 2015-09-07 2.551 0 +0
2015-09-08 2015-09-04 2.541 0 +0
2015-09-07 2015-09-02 2.571 0 +0
2015-09-04 2015-09-01 2.581 0 +0
2015-09-02 2015-08-31 2.672 0 +0
2015-09-01 2015-08-28 2.792 0 +0
2015-08-31 2015-08-27 2.913 0 +0
2015-08-28 2015-08-26 2.682 0 +0
2015-08-27 2015-08-25 2.762 0 +0
2015-08-26 2015-08-24 2.551 0 +0
2015-08-25 2015-08-21 2.812 0 +0
2015-08-24 2015-08-20 2.943 0 +0
2015-08-21 2015-08-19 3.234 0 +0
2015-08-20 2015-08-18 3.314 0 +0
2015-08-19 2015-08-17 3.445 0 +0
2015-08-18 2015-08-14 3.505 0 +0
2015-08-17 2015-08-13 3.465 0 +0
2015-08-14 2015-08-12 3.455 0 +0
2015-08-13 2015-08-11 3.596 0 +0
2015-08-12 2015-08-10 3.806 0 +0
2015-08-11 2015-08-07 3.616 0 +0
2015-08-10 2015-08-06 3.425 0 +0
2015-08-07 2015-08-05 3.495 0 +0
2015-08-06 2015-08-04 3.395 0 +0
2015-08-05 2015-08-03 3.254 0 +0
2015-08-04 2015-07-31 3.365 0 +0
2015-08-03 2015-07-30 3.495 0 +0
2015-07-31 2015-07-29 3.666 0 +0
2015-07-30 2015-07-28 3.676 0 +0
2015-07-29 2015-07-27 3.616 0 +0
2015-07-28 2015-07-24 3.997 0 +0
2015-07-27 2015-07-23 4.178 0 +0
2015-07-24 2015-07-22 4.037 0 +0
2015-07-23 2015-07-21 4.208 0 +0
2015-07-22 2015-07-20 4.278 0 +0
2015-07-21 2015-07-17 4.108 0 +0
2015-07-20 2015-07-16 3.947 0 +0
2015-07-17 2015-07-15 3.726 0 +0
2015-07-16 2015-07-14 3.907 0 +0
2015-07-15 2015-07-13 3.917 0 +0
2015-07-14 2015-07-10 3.796 0 +0
2015-07-13 2015-07-09 3.666 0 +0
2015-07-10 2015-07-08 2.762 0 +0
2015-07-09 2015-07-07 2.993 0 +0
2015-07-08 2015-07-06 3.585 0 +0
2015-07-07 2015-07-03 4.027 0 +0
2015-07-06 2015-07-02 4.339 0 +0
2015-07-03 2015-06-30 4.640 0 +0
2015-07-02 2015-06-29 4.509 0 +0
2015-06-30 2015-06-26 5.032 0 +0
2015-06-29 2015-06-25 5.223 0 +0
2015-06-26 2015-06-24 5.323 0 +0
2015-06-25 2015-06-23 5.343 0 +0
2015-06-24 2015-06-22 5.182 0 +0
2015-06-23 2015-06-19 5.112 0 +0
2015-06-22 2015-06-18 5.253 0 +0
2015-06-19 2015-06-17 5.213 0 +0
2015-06-18 2015-06-16 4.911 0 +0
2015-06-17 2015-06-15 5.152 0 +0
2015-06-16 2015-06-12 5.403 0 +0
2015-06-15 2015-06-11 5.484 0 +0
2015-06-12 2015-06-10 5.293 0 +0
2015-06-11 2015-06-09 5.012 0 +0
2015-06-10 2015-06-08 5.283 0 +0
2015-06-09 2015-06-05 5.444 0 +0
2015-06-08 2015-06-04 5.624 0 +0
2015-06-05 2015-06-03 5.855 0 +0
2015-06-04 2015-06-02 5.946 0 +0
2015-06-03 2015-06-01 6.207 0 +0
2015-06-02 2015-05-29 6.227 0 +0
2015-06-01 2015-05-28 5.936 0 +0
2015-05-29 2015-05-27 5.926 0 +0
2015-05-28 2015-05-26 6.137 0 +0
2015-05-27 2015-05-22 5.685 0 +0
2015-05-26 2015-05-21 5.745 0 +0
2015-05-22 2015-05-20 5.956 0 +0
2015-05-21 2015-05-19 5.815 0 +0
2015-05-20 2015-05-18 5.675 0 +0
2015-05-19 2015-05-15 5.132 0 +0
2015-05-18 2015-05-14 5.213 0 +0
2015-05-15 2015-05-13 4.911 0 +0
2015-05-14 2015-05-12 4.620 0 +0
2015-05-13 2015-05-11 4.786 0 +0
2015-05-12 2015-05-08 4.504 0 +0
2015-05-11 2015-05-07 4.181 0 +0
2015-05-08 2015-05-06 4.282 0 +0
2015-05-07 2015-05-05 4.373 0 +0
2015-05-06 2015-05-04 4.564 0 +0
2015-05-05 2015-04-30 4.655 0 +0
2015-05-04 2015-04-29 4.715 0 +0
2015-04-30 2015-04-28 4.483 0 +0
2015-04-29 2015-04-27 4.514 0 +0
2015-04-28 2015-04-24 4.483 0 +0
2015-04-27 2015-04-23 4.443 0 +0
2015-04-24 2015-04-22 4.040 0 +0
2015-04-23 2015-04-21 3.929 0 +0
2015-04-22 2015-04-20 3.798 0 +0
2015-04-21 2015-04-17 3.869 0 +0
2015-04-20 2015-04-16 4.101 0 +0
2015-04-17 2015-04-15 4.030 0 +0
2015-04-16 2015-04-14 4.302 0 +0
2015-04-15 2015-04-13 4.625 0 +0
2015-04-14 2015-04-10 4.262 0 +0
2015-04-13 2015-04-09 4.242 0 +0
2015-04-10 2015-04-08 4.363 0 +0
2015-04-09 2015-04-02 3.728 0 +0
2015-04-08 2015-04-01 3.557 0 +0
2015-04-02 2015-03-31 3.274 0 +0
2015-04-01 2015-03-30 3.325 0 +0
2015-03-31 2015-03-27 3.073 0 +0
2015-03-30 2015-03-26 3.123 0 +0
2015-03-27 2015-03-25 3.174 0 +0
2015-03-26 2015-03-24 3.214 0 +0
2015-03-25 2015-03-23 3.063 0 +0
2015-03-24 2015-03-20 2.972 0 +0
2015-03-23 2015-03-19 2.811 0 +0
2015-03-20 2015-03-18 2.761 0 +0
2015-03-19 2015-03-17 2.871 0 +0
2015-03-18 2015-03-16 2.831 0 +0
2015-03-17 2015-03-13 2.660 0 +0
2015-03-16 2015-03-12 2.700 0 +0
2015-03-13 2015-03-11 2.620 0 +0
2015-03-12 2015-03-10 2.579 0 +0
2015-03-11 2015-03-09 2.710 0 +0
2015-03-10 2015-03-06 2.620 0 +0
2015-03-09 2015-03-05 2.519 0 +0
2015-03-06 2015-03-04 2.529 0 +0
2015-03-05 2015-03-03 2.579 0 +0
2015-03-04 2015-03-02 2.549 0 +0
2015-03-03 2015-02-27 2.569 0 +0
2015-03-02 2015-02-26 2.589 0 +0
2015-02-27 2015-02-25 2.549 0 +0
2015-02-26 2015-02-24 2.599 0 +0
2015-02-25 2015-02-23 2.609 0 +0
2015-02-24 2015-02-18 2.529 0 +0
2015-02-23 2015-02-16 2.549 0 +0
2015-02-17 2015-02-13 2.509 0 +0
2015-02-16 2015-02-12 2.458 0 +0
2015-02-13 2015-02-11 2.458 0 +0
2015-02-12 2015-02-10 2.468 0 +0
2015-02-11 2015-02-09 2.438 0 +0
2015-02-10 2015-02-06 2.539 0 +0
2015-02-09 2015-02-05 2.579 0 +0
2015-02-06 2015-02-04 2.609 0 +0
2015-02-05 2015-02-03 2.620 0 +0
2015-02-04 2015-02-02 2.529 0 +0
2015-02-03 2015-01-30 2.539 0 +0
2015-02-02 2015-01-29 2.660 0 +0
2015-01-30 2015-01-28 2.690 0 +0
2015-01-29 2015-01-27 2.539 0 +0
2015-01-28 2015-01-26 2.559 0 +0
2015-01-27 2015-01-23 2.398 0 +0
2015-01-26 2015-01-22 2.358 0 +0
2015-01-23 2015-01-21 2.388 0 +0
2015-01-22 2015-01-20 2.388 0 +0
2015-01-21 2015-01-19 2.297 0 +0
2015-01-20 2015-01-16 2.388 0 +0
2015-01-19 2015-01-15 2.418 0 +0
2015-01-16 2015-01-14 2.448 0 +0
2015-01-15 2015-01-13 2.358 0 +0
2015-01-14 2015-01-12 2.368 0 +0
2015-01-13 2015-01-09 2.418 0 +0
2015-01-12 2015-01-08 2.418 0 +0
2015-01-09 2015-01-07 2.408 0 +0
2015-01-08 2015-01-06 2.337 0 +0
2015-01-07 2015-01-05 2.378 0 +0
2015-01-06 2015-01-02 2.368 0 +0
2015-01-05 2014-12-31 2.327 0 +0
2015-01-02 2014-12-29 2.297 0 +0
2014-12-30 2014-12-24 2.337 0 +0
2014-12-29 2014-12-22 2.337 0 +0
2014-12-23 2014-12-19 2.337 0 +0
2014-12-22 2014-12-18 2.337 0 +0
2014-12-19 2014-12-17 2.348 0 +0
2014-12-18 2014-12-16 2.428 0 +0
2014-12-17 2014-12-15 2.428 0 +0
2014-12-16 2014-12-12 2.438 0 +0
2014-12-15 2014-12-11 2.358 0 +0
2014-12-12 2014-12-10 2.388 0 +0
2014-12-11 2014-12-09 2.327 0 +0
2014-12-10 2014-12-08 2.348 0 +0
2014-12-09 2014-12-05 2.408 0 +0
2014-12-08 2014-12-04 2.438 0 +0
2014-12-05 2014-12-03 2.418 0 +0
2014-12-04 2014-12-02 2.529 0 +0
2014-12-03 2014-12-01 2.468 0 +0
2014-12-02 2014-11-28 2.559 0 +0
2014-12-01 2014-11-27 2.569 0 +0
2014-11-28 2014-11-26 2.609 0 +0
2014-11-27 2014-11-25 2.680 0 +0
2014-11-26 2014-11-24 2.710 0 +0
2014-11-25 2014-11-21 2.680 0 +0
2014-11-24 2014-11-20 2.710 0 +0
2014-11-21 2014-11-19 2.670 0 +0
2014-11-20 2014-11-18 2.690 0 +0
2014-11-19 2014-11-17 2.640 0 +0
2014-11-18 2014-11-14 2.761 0 +0
2014-11-17 2014-11-13 2.660 0 +0
2014-11-14 2014-11-12 2.690 0 +0
2014-11-13 2014-11-11 2.650 0 +0
2014-11-12 2014-11-10 2.690 0 +0
2014-11-11 2014-11-07 2.549 0 +0
2014-11-10 2014-11-06 2.549 0 +0
2014-11-07 2014-11-05 2.559 0 +0
2014-11-06 2014-11-04 2.609 0 +0
2014-11-05 2014-11-03 2.589 0 +0
2014-11-04 2014-10-31 2.559 0 +0
2014-11-03 2014-10-30 2.549 0 +0
2014-10-31 2014-10-29 2.529 0 +0
2014-10-30 2014-10-28 2.499 0 +0
2014-10-29 2014-10-27 2.408 0 +0
2014-10-28 2014-10-24 2.408 0 +0
2014-10-27 2014-10-23 2.489 0 +0
2014-10-24 2014-10-22 2.489 0 +0
2014-10-23 2014-10-21 2.317 0 +0
2014-10-22 2014-10-20 2.277 0 +0
2014-10-21 2014-10-17 2.317 0 +0
2014-10-20 2014-10-16 2.307 0 +0
2014-10-17 2014-10-15 2.287 0 +0
2014-10-16 2014-10-14 2.317 0 +0
2014-10-15 2014-10-13 2.337 0 +0
2014-10-14 2014-10-10 2.358 0 +0
2014-10-13 2014-10-09 2.438 0 +0
2014-10-10 2014-10-08 2.398 0 +0
2014-10-09 2014-10-07 2.418 0 +0
2014-10-08 2014-10-06 2.428 0 +0
2014-10-07 2014-10-03 2.368 0 +0
2014-10-06 2014-09-30 2.317 0 +0
2014-10-03 2014-09-29 2.348 0 +0
2014-09-30 2014-09-26 2.468 0 +0
2014-09-29 2014-09-25 2.509 0 +0
2014-09-26 2014-09-24 2.479 0 +0
2014-09-25 2014-09-23 2.479 0 +0
2014-09-24 2014-09-22 2.509 0 +0
2014-09-23 2014-09-19 2.589 0 +0
2014-09-22 2014-09-18 2.468 0 +0
2014-09-19 2014-09-17 2.489 0 +0
2014-09-18 2014-09-16 2.519 0 +0
2014-09-17 2014-09-15 2.559 0 +0
2014-09-16 2014-09-12 2.620 0 +0
2014-09-15 2014-09-11 2.579 0 +0
2014-09-12 2014-09-10 2.599 0 +0
2014-09-11 2014-09-08 2.660 0 +0
2014-09-10 2014-09-05 2.700 0 +0
2014-09-08 2014-09-04 2.640 0 +0
2014-09-05 2014-09-03 2.549 0 +0
2014-09-04 2014-09-02 2.539 0 +0
2014-09-03 2014-09-01 2.458 0 +0
2014-09-02 2014-08-29 2.519 0 +0
2014-09-01 2014-08-28 2.489 0 +0
2014-08-29 2014-08-27 2.549 0 +0
2014-08-28 2014-08-26 2.599 0 +0
2014-08-27 2014-08-25 2.569 0 +0
2014-08-26 2014-08-22 2.549 0 +0
2014-08-25 2014-08-21 2.499 0 +0
2014-08-22 2014-08-20 2.559 0 +0
2014-08-21 2014-08-19 2.630 0 +0
2014-08-20 2014-08-18 2.640 0 +0
2014-08-19 2014-08-15 2.680 0 +0
2014-08-18 2014-08-14 2.720 0 +0
2014-08-15 2014-08-13 2.680 0 +0
2014-08-14 2014-08-12 2.710 0 +0
2014-08-13 2014-08-11 2.660 0 +0
2014-08-12 2014-08-08 2.630 0 +0
2014-08-11 2014-08-07 2.690 0 +0
2014-08-08 2014-08-06 2.740 0 +0
2014-08-07 2014-08-05 2.761 0 +0
2014-08-06 2014-08-04 2.700 0 +0
2014-08-05 2014-08-01 2.710 0 +0
2014-08-04 2014-07-31 2.740 0 +0
2014-08-01 2014-07-30 2.761 0 +0
2014-07-31 2014-07-29 2.851 0 +0
2014-07-30 2014-07-28 2.871 0 +0
2014-07-29 2014-07-25 2.771 0 +0
2014-07-28 2014-07-24 2.761 0 +0
2014-07-25 2014-07-23 2.801 0 +0
2014-07-24 2014-07-22 2.801 0 +0
2014-07-23 2014-07-21 2.811 0 +0
2014-07-22 2014-07-18 2.851 0 +0
2014-07-21 2014-07-17 2.851 0 +0
2014-07-18 2014-07-16 2.841 0 +0
2014-07-17 2014-07-15 2.821 0 +0
2014-07-16 2014-07-14 2.650 0 +0
2014-07-15 2014-07-11 2.599 0 +0
2014-07-14 2014-07-10 2.640 0 +0
2014-07-11 2014-07-09 2.640 0 +0
2014-07-10 2014-07-08 2.630 0 +0
2014-07-09 2014-07-07 2.700 0 +0
2014-07-08 2014-07-04 2.650 0 +0
2014-07-07 2014-07-03 2.660 0 +0
2014-07-04 2014-07-02 2.660 0 +0
2014-07-03 2014-06-30 2.559 0 +0
2014-07-02 2014-06-27 2.569 0 +0
2014-06-30 2014-06-26 2.609 0 +0
2014-06-27 2014-06-25 2.549 0 +0
2014-06-26 2014-06-24 2.599 0 +0
2014-06-25 2014-06-23 2.529 0 +0
2014-06-24 2014-06-20 2.620 0 +0
2014-06-23 2014-06-19 2.630 0 +0
2014-06-20 2014-06-18 2.660 0 +0
2014-06-19 2014-06-17 2.640 0 +0
2014-06-18 2014-06-16 2.690 0 +0
2014-06-17 2014-06-13 2.720 0 +0
2014-06-16 2014-06-12 2.720 0 +0
2014-06-13 2014-06-11 2.670 0 +0
2014-06-12 2014-06-10 2.559 0 +0
2014-06-11 2014-06-09 2.630 0 +0
2014-06-10 2014-06-06 2.650 0 +0
2014-06-09 2014-06-05 2.680 0 +0
2014-06-06 2014-06-04 2.640 0 +0
2014-06-05 2014-06-03 2.670 0 +0
2014-06-04 2014-05-30 2.559 0 +0
2014-06-03 2014-05-29 2.418 0 +0
2014-05-30 2014-05-28 2.559 0 +0
2014-05-29 2014-05-27 2.529 0 +0
2014-05-28 2014-05-26 2.549 0 +0
2014-05-27 2014-05-23 2.408 0 +0
2014-05-26 2014-05-22 2.458 0 +0
2014-05-23 2014-05-21 2.398 0 +0
2014-05-22 2014-05-20 2.267 0 +0
2014-05-21 2014-05-19 2.196 0 +0
2014-05-20 2014-05-16 2.196 0 +0
2014-05-19 2014-05-15 2.277 0 +0
2014-05-16 2014-05-14 2.206 0 +0
2014-05-15 2014-05-13 2.217 0 +0
2014-05-14 2014-05-12 2.257 0 +0
2014-05-13 2014-05-09 2.096 0 +0
2014-05-12 2014-05-08 2.146 0 +0
2014-05-09 2014-05-07 2.317 0 +0
2014-05-08 2014-05-05 2.458 0 +0
2014-05-07 2014-05-02 2.418 0 +0
2014-05-05 2014-04-30 2.327 0 +0
2014-05-02 2014-04-29 2.337 0 +0
2014-04-30 2014-04-28 2.388 0 +0
2014-04-29 2014-04-25 2.559 0 +0
2014-04-28 2014-04-24 2.650 0 +0
2014-04-25 2014-04-23 2.680 0 +0
2014-04-24 2014-04-22 2.579 0 +0
2014-04-23 2014-04-17 2.599 0 +0
2014-04-22 2014-04-16 2.569 0 +0
2014-04-17 2014-04-15 2.549 0 +0
2014-04-16 2014-04-14 2.700 0 +0
2014-04-15 2014-04-11 2.720 0 +0
2014-04-14 2014-04-10 2.771 0 +0
2014-04-11 2014-04-09 2.730 0 +0
2014-04-10 2014-04-08 2.660 0 +0
2014-04-09 2014-04-07 2.932 0 +0
2014-04-08 2014-04-04 3.083 0 +0
2014-04-07 2014-04-03 3.184 0 +0
2014-04-04 2014-04-02 3.234 0 +0
2014-04-03 2014-04-01 3.264 0 +0
2014-04-02 2014-03-31 2.992 0 +0
2014-04-01 2014-03-28 2.912 0 +0
2014-03-31 2014-03-27 2.912 0 +0
2014-03-28 2014-03-26 3.264 0 +0
2014-03-27 2014-03-25 3.224 0 +0
2014-03-26 2014-03-24 3.456 0 +0
2014-03-25 2014-03-21 3.415 0 +0
2014-03-24 2014-03-20 3.476 0 +0
2014-03-21 2014-03-19 3.546 0 +0
2014-03-20 2014-03-18 3.254 0 +0
2014-03-19 2014-03-17 2.892 0 +0
2014-03-18 2014-03-14 2.811 0 +0
2014-03-17 2014-03-13 2.922 0 +0
2014-03-14 2014-03-12 3.043 0 +0
2014-03-13 2014-03-11 3.154 0 +0
2014-03-12 2014-03-10 3.033 0 +0
2014-03-11 2014-03-07 3.093 0 +0
2014-03-10 2014-03-06 3.133 0 +0
2014-03-07 2014-03-05 3.053 0 +0
2014-03-06 2014-03-04 3.063 0 +0
2014-03-05 2014-03-03 2.841 0 +0
2014-03-04 2014-02-28 2.841 0 +0
2014-03-03 2014-02-27 2.952 0 +0
2014-02-28 2014-02-26 2.932 0 +0
2014-02-27 2014-02-25 2.922 0 +0
2014-02-26 2014-02-24 3.164 0 +0
2014-02-25 2014-02-21 3.123 0 +0
2014-02-24 2014-02-20 3.083 0 +0
2014-02-21 2014-02-19 3.154 0 +0
2014-02-20 2014-02-18 3.164 0 +0
2014-02-19 2014-02-17 2.912 0 +0
2014-02-18 2014-02-14 2.801 0 +0
2014-02-17 2014-02-13 2.871 0 +0
2014-02-14 2014-02-12 2.851 0 +0
2014-02-13 2014-02-11 2.932 0 +0
2014-02-12 2014-02-10 2.922 0 +0
2014-02-11 2014-02-07 2.982 0 +0
2014-02-10 2014-02-06 2.660 0 +0
2014-02-07 2014-02-05 2.690 0 +0
2014-02-06 2014-02-04 2.821 0 +0
2014-02-05 2014-01-30 2.952 0 +0
2014-02-04 2014-01-28 2.912 0 +0
2014-01-29 2014-01-27 2.831 0 +0
2014-01-28 2014-01-24 2.962 0 +0
2014-01-27 2014-01-23 3.194 0 +0
2014-01-24 2014-01-22 3.234 0 +0
2014-01-23 2014-01-21 3.436 0 +0
2014-01-22 2014-01-20 3.234 0 +0
2014-01-21 2014-01-17 3.093 0 +0
2014-01-20 2014-01-16 3.103 0 +0
2014-01-17 2014-01-15 3.244 0 +0
2014-01-16 2014-01-14 3.174 0 +0
2014-01-15 2014-01-13 3.214 0 +0
2014-01-14 2014-01-10 3.254 0 +0
2014-01-13 2014-01-09 2.821 0 +0
2014-01-10 2014-01-08 2.861 0 +0
2014-01-09 2014-01-07 2.801 0 +0
2014-01-08 2014-01-06 2.932 0 +0
2014-01-07 2014-01-03 2.710 0 +0
2014-01-06 2014-01-02 2.650 0 +0
2014-01-03 2013-12-31 2.378 0 +0
2014-01-02 2013-12-27 2.176 0 +0
2013-12-30 2013-12-24 2.227 0 +0
2013-12-27 2013-12-20 2.206 0 +0
2013-12-23 2013-12-19 1.904 0 +0
2013-12-20 2013-12-18 1.975 0 +0
2013-12-19 2013-12-17 2.035 0 +0
2013-12-18 2013-12-16 2.126 0 +0
2013-12-17 2013-12-13 2.156 0 +0
2013-12-16 2013-12-12 2.065 0 +0
2013-12-13 2013-12-11 2.136 0 +0
2013-12-12 2013-12-10 2.206 0 +0
2013-12-11 2013-12-09 2.196 0 +0
2013-12-10 2013-12-06 2.237 0 +0
2013-12-09 2013-12-05 2.267 0 +0
2013-12-06 2013-12-04 2.277 0 +0
2013-12-05 2013-12-03 2.317 0 +0
2013-12-04 2013-12-02 2.237 0 +0
2013-12-03 2013-11-29 2.267 0 +0
2013-12-02 2013-11-28 2.287 0 +0
2013-11-29 2013-11-27 2.297 0 +0
2013-11-28 2013-11-26 2.317 0 +0
2013-11-27 2013-11-25 2.368 0 +0
2013-11-26 2013-11-22 2.358 0 +0
2013-11-25 2013-11-21 2.317 0 +0
2013-11-22 2013-11-20 2.358 0 +0
2013-11-21 2013-11-19 2.317 0 +0
2013-11-20 2013-11-18 2.388 0 +0
2013-11-19 2013-11-15 2.327 0 +0
2013-11-18 2013-11-14 2.368 0 +0
2013-11-15 2013-11-13 2.307 0 +0
2013-11-14 2013-11-12 2.358 0 +0
2013-11-13 2013-11-11 2.489 0 +0
2013-11-12 2013-11-08 2.378 0 +0
2013-11-11 2013-11-07 2.418 0 +0
2013-11-08 2013-11-06 2.479 0 +0
2013-11-07 2013-11-05 2.539 0 +0
2013-11-06 2013-11-04 2.519 0 +0
2013-11-05 2013-11-01 2.519 0 +0
2013-11-04 2013-10-31 2.519 0 +0
2013-11-01 2013-10-30 2.509 0 +0
2013-10-31 2013-10-29 2.438 0 +0
2013-10-30 2013-10-28 2.549 0 +0
2013-10-29 2013-10-25 2.599 0 +0
2013-10-28 2013-10-24 2.660 0 +0
2013-10-25 2013-10-23 2.589 0 +0
2013-10-24 2013-10-22 2.710 0 +0
2013-10-23 2013-10-21 2.801 0 +0
2013-10-22 2013-10-18 2.670 0 +0
2013-10-21 2013-10-17 2.660 0 +0
2013-10-18 2013-10-16 2.730 0 +0
2013-10-17 2013-10-15 2.529 0 +0
2013-10-16 2013-10-11 2.499 0 +0
2013-10-15 2013-10-10 2.519 0 +0
2013-10-11 2013-10-09 2.479 0 +0
2013-10-10 2013-10-08 2.549 0 +0
2013-10-09 2013-10-07 2.579 0 +0
2013-10-08 2013-10-04 2.388 0 +0
2013-10-07 2013-10-03 2.247 0 +0
2013-10-04 2013-10-02 2.247 0 +0
2013-10-03 2013-09-30 2.247 0 +0
2013-10-02 2013-09-27 2.277 0 +0
2013-09-30 2013-09-26 2.307 0 +0
2013-09-27 2013-09-25 2.337 0 +0
2013-09-26 2013-09-24 2.337 0 +0
2013-09-25 2013-09-23 2.307 0 +0
2013-09-24 2013-09-19 2.378 0 +0
2013-09-23 2013-09-18 2.307 0 +0
2013-09-19 2013-09-17 2.358 0 +0
2013-09-18 2013-09-16 2.398 0 +0
2013-09-17 2013-09-13 2.348 0 +0
2013-09-16 2013-09-12 2.408 0 +0
2013-09-13 2013-09-11 2.287 0 +0
2013-09-12 2013-09-10 2.358 0 +0
2013-09-11 2013-09-09 2.257 0 +0
2013-09-10 2013-09-06 2.237 0 +0
2013-09-09 2013-09-05 2.176 0 +0
2013-09-06 2013-09-04 2.378 0 +0
2013-09-05 2013-09-03 2.479 0 +0
2013-09-04 2013-09-02 2.458 0 +0
2013-09-03 2013-08-30 2.388 0 +0
2013-09-02 2013-08-29 2.479 0 +0
2013-08-30 2013-08-28 2.479 0 +0
2013-08-29 2013-08-27 2.589 0 +0
2013-08-28 2013-08-26 2.317 0 +0
2013-08-27 2013-08-23 2.317 0 +0
2013-08-26 2013-08-22 2.348 0 +0
2013-08-23 2013-08-21 2.388 0 +0
2013-08-22 2013-08-20 2.217 0 +0
2013-08-21 2013-08-19 2.237 0 +0
2013-08-20 2013-08-16 2.156 0 +0
2013-08-19 2013-08-15 1.894 0 +0
2013-08-16 2013-08-13 1.934 0 +0
2013-08-15 2013-08-12 1.965 0 +0
2013-08-13 2013-08-09 1.753 0 +0
2013-08-12 2013-08-08 1.703 0 +0
2013-08-09 2013-08-07 1.703 0 +0
2013-08-08 2013-08-06 1.763 0 +0
2013-08-07 2013-08-05 1.763 0 +0
2013-08-06 2013-08-02 1.763 0 +0
2013-08-05 2013-08-01 1.713 0 +0
2013-08-02 2013-07-31 1.642 0 +0
2013-08-01 2013-07-30 1.632 0 +0
2013-07-31 2013-07-29 1.662 0 +0
2013-07-30 2013-07-26 1.672 0 +0
2013-07-29 2013-07-25 1.703 0 +0
2013-07-26 2013-07-24 1.713 0 +0
2013-07-25 2013-07-23 1.662 0 +0
2013-07-24 2013-07-22 1.652 0 +0
2013-07-23 2013-07-19 1.602 0 +0
2013-07-22 2013-07-18 1.683 0 +0
2013-07-19 2013-07-17 1.632 0 +0
2013-07-18 2013-07-16 1.531 0 +0
2013-07-17 2013-07-15 1.562 0 +0
2013-07-16 2013-07-12 1.471 0 +0
2013-07-15 2013-07-11 1.451 0 +0
2013-07-12 2013-07-10 1.411 0 +0
2013-07-11 2013-07-09 1.411 0 +0
2013-07-10 2013-07-08 1.380 0 +0
2013-07-09 2013-07-05 1.380 0 +0
2013-07-08 2013-07-04 1.400 0 +0
2013-07-05 2013-07-03 1.411 0 +0
2013-07-04 2013-07-02 1.481 0 +0
2013-07-03 2013-06-28 1.451 0 +0
2013-07-02 2013-06-27 1.421 0 +0
2013-06-28 2013-06-26 1.431 0 +0
2013-06-27 2013-06-25 1.411 0 +0
2013-06-26 2013-06-24 1.411 0 +0
2013-06-25 2013-06-21 1.531 0 +0
2013-06-24 2013-06-20 1.572 0 +0
2013-06-21 2013-06-19 1.602 0 +0
2013-06-20 2013-06-18 1.652 0 +0
2013-06-19 2013-06-17 1.672 0 +0
2013-06-18 2013-06-14 1.612 0 +0
2013-06-17 2013-06-13 1.592 0 +0
2013-06-14 2013-06-11 1.642 0 +0
2013-06-13 2013-06-10 1.642 0 +0
2013-06-11 2013-06-07 1.572 0 +0
2013-06-10 2013-06-06 1.602 0 +0
2013-06-07 2013-06-05 1.703 0 +0
2013-06-06 2013-06-04 1.773 0 +0
2013-06-05 2013-06-03 1.763 0 +0
2013-06-04 2013-05-31 1.723 0 +0
2013-06-03 2013-05-30 1.743 0 +0
2013-05-31 2013-05-29 1.753 0 +0
2013-05-30 2013-05-28 1.753 0 +0
2013-05-29 2013-05-27 1.733 0 +0
2013-05-28 2013-05-24 1.542 0 +0
2013-05-27 2013-05-23 1.592 0 +0
2013-05-24 2013-05-22 1.642 0 +0
2013-05-23 2013-05-21 1.612 0 +0
2013-05-22 2013-05-20 1.602 0 +0
2013-05-21 2013-05-16 1.582 0 +0
2013-05-20 2013-05-15 1.592 0 +0
2013-05-16 2013-05-14 1.521 0 +0
2013-05-15 2013-05-13 1.531 0 +0
2013-05-14 2013-05-10 1.481 0 +0
2013-05-13 2013-05-09 1.471 0 +0
2013-05-10 2013-05-08 1.431 0 +0
2013-05-09 2013-05-07 1.421 0 +0
2013-05-08 2013-05-06 1.340 0 +0
2013-05-07 2013-05-03 1.330 0 +0
2013-05-06 2013-05-02 1.360 0 +0
2013-05-03 2013-04-30 1.290 0 +0
2013-05-02 2013-04-29 1.249 0 +0
2013-04-30 2013-04-26 1.320 0 +0
2013-04-29 2013-04-25 1.310 0 +0
2013-04-26 2013-04-24 1.330 0 +0
2013-04-25 2013-04-23 1.239 0 +0
2013-04-24 2013-04-22 1.239 0 +0
2013-04-23 2013-04-19 1.219 0 +0
2013-04-22 2013-04-18 1.199 0 +0
2013-04-19 2013-04-17 1.199 0 +0
2013-04-18 2013-04-16 1.219 0 +0
2013-04-17 2013-04-15 1.199 0 +0
2013-04-16 2013-04-12 1.219 0 +0
2013-04-15 2013-04-11 1.229 0 +0
2013-04-12 2013-04-10 1.249 0 +0
2013-04-11 2013-04-09 1.219 0 +0
2013-04-10 2013-04-08 1.128 0 -47,702,010
2013-04-09 2013-04-05 1.159 47,702,010 -57,170 1.91% 55,269,920
2013-04-03 2013-03-28 1.290 47,759,180 -198,507 1.91% 61,591,552
2013-04-02 2013-03-27 1.310 47,957,687 +19,057 1.92% 62,813,920
2013-03-25 2013-03-21 1.370 47,938,630 +99,253 1.92% 65,686,912
2013-03-19 2013-03-15 1.249 47,839,377 +99,254 1.91% 59,767,008
2013-03-14 2013-03-12 1.280 47,740,123 -49,627 1.91% 61,085,984
2013-03-11 2013-03-07 1.360 47,789,750 +49,627 1.91% 65,001,420
2013-03-06 2013-03-04 1.320 47,740,123 -59,552 1.91% 63,009,952
2013-03-04 2013-02-28 1.380 47,799,675 -2,382 1.91% 65,978,104
2013-03-01 2013-02-27 1.340 47,802,057 -11,911 1.91% 64,054,927
2013-02-28 2013-02-26 1.330 47,813,968 +61,537 1.91% 63,589,152
2013-02-21 2013-02-19 1.511 47,752,431 -49,626 1.91% 72,167,401
2013-02-15 2013-02-08 1.531 47,802,057 +49,626 1.91% 73,205,631
2013-02-07 2013-02-05 1.501 47,752,431 -49,626 1.91% 71,686,285
2013-02-06 2013-02-04 1.552 47,802,057 +49,626 1.91% 74,168,863
2013-02-04 2013-01-31 1.612 47,752,431 -248,133 1.91% 76,978,561
2013-01-28 2013-01-24 1.723 48,000,564 +89,328 1.92% 82,698,335
2013-01-24 2013-01-22 1.622 47,911,236 +49,627 1.92% 77,717,276
2013-01-18 2013-01-16 1.642 47,861,609 +99,253 1.91% 78,601,207
2013-01-15 2013-01-11 1.683 47,762,356 -446,641 1.91% 80,363,072
2013-01-08 2013-01-04 1.572 48,208,997 +99,254 1.93% 75,771,697
2013-01-07 2013-01-03 1.501 48,109,743 +99,253 1.92% 72,222,684
2013-01-04 2013-01-02 1.531 48,010,490 +49,627 1.92% 73,524,832
2013-01-03 2012-12-31 1.461 47,960,863 -198,507 1.92% 70,066,320
2013-01-02 2012-12-27 1.491 48,159,370 +99,254 1.93% 71,811,968
2012-12-28 2012-12-24 1.491 48,060,116 -297,761 1.92% 71,663,967
2012-12-27 2012-12-20 1.572 48,357,877 +99,254 1.93% 76,005,696
2012-12-17 2012-12-13 1.461 48,258,623 +99,253 1.93% 70,501,319
2012-12-14 2012-12-12 1.481 48,159,370 +49,627 1.93% 71,326,752
2012-12-12 2012-12-10 1.451 48,109,743 +49,627 1.92% 69,799,104
2012-12-07 2012-12-05 1.471 48,060,116 -645,148 1.92% 70,695,535
2012-12-06 2012-12-04 1.481 48,705,264 +666,983 1.95% 72,135,252
2012-12-05 2012-12-03 1.562 48,038,281 -893 1.92% 75,019,381
2012-12-04 2012-11-30 1.632 48,039,174 +14,690 1.92% 78,408,810
2012-12-03 2012-11-29 1.642 48,024,484 +99,253 1.92% 78,868,690
2012-11-29 2012-11-27 1.632 47,925,231 -572,593 1.92% 78,222,834
2012-11-28 2012-11-26 1.642 48,497,824 +540,236 1.94% 79,646,038
2012-11-27 2012-11-23 1.572 47,957,588 +94,986 1.92% 75,376,549
2012-11-26 2012-11-22 1.582 47,862,602 +49,627 1.91% 75,709,482
2012-11-13 2012-11-09 1.582 47,812,975 +49,626 1.91% 75,630,982
2012-11-05 2012-11-01 1.622 47,763,349 -1,687 1.91% 77,477,387
2012-10-30 2012-10-26 1.652 47,765,036 -49,627 1.91% 78,923,852
2012-10-26 2012-10-24 1.642 47,814,663 +49,627 1.91% 78,524,110
2012-10-17 2012-10-15 1.642 47,765,036 -138,955 1.91% 78,442,609
2012-10-16 2012-10-12 1.642 47,903,991 +140,940 1.92% 78,670,809
2012-10-15 2012-10-11 1.612 47,763,051 -992 1.91% 76,995,680
2012-10-12 2012-10-10 1.622 47,764,043 -188,582 1.91% 77,478,512
2012-10-11 2012-10-09 1.622 47,952,625 +39,701 1.92% 77,784,413
2012-10-09 2012-10-05 1.642 47,912,924 +9,926 1.92% 78,685,480
2012-09-26 2012-09-24 1.501 47,902,998 -2,302,681 1.92% 71,912,317
2012-09-25 2012-09-21 1.451 50,205,679 +2,322,532 2.01% 72,839,953
2012-09-21 2012-09-19 1.411 47,883,147 -7,147 1.92% 67,540,619
2012-09-20 2012-09-18 1.380 47,890,294 -99,253 1.92% 66,103,185
2012-09-18 2012-09-14 1.400 47,989,547 +99,253 1.92% 67,207,195
2012-09-13 2012-09-11 1.340 47,890,294 +49,627 1.92% 64,173,165
2012-09-10 2012-09-06 1.118 47,840,667 +49,627 1.91% 53,502,555
2012-09-07 2012-09-05 1.138 47,791,040 +19,850 1.91% 54,410,065
2012-09-04 2012-08-31 1.169 47,771,190 -49,626 1.91% 55,831,381
2012-08-30 2012-08-28 1.159 47,820,816 +49,626 1.91% 55,407,575
2012-08-29 2012-08-27 1.169 47,771,190 -178,656 1.91% 55,831,381
2012-08-23 2012-08-21 1.209 47,949,846 +49,627 1.92% 57,972,600
2012-08-21 2012-08-17 1.128 47,900,219 +208,432 1.92% 54,051,760
2012-08-15 2012-08-13 1.199 47,691,787 +19,851 1.91% 57,180,095
2012-08-07 2012-08-03 1.028 47,671,936 +69,477 1.91% 48,991,110
2012-07-30 2012-07-26 0.927 47,602,459 +3,970 1.91% 44,123,660
2012-07-27 2012-07-25 0.866 47,598,489 +198,507 1.91% 41,242,590
2012-07-26 2012-07-24 0.877 47,399,982 +148,881 1.90% 41,548,155
2012-07-25 2012-07-23 0.887 47,251,101 +794,027 1.89% 41,893,720
2012-07-23 2012-07-19 0.977 46,457,074 +198,507 1.86% 45,402,305
2012-07-20 2012-07-18 0.967 46,258,567 +545,894 1.85% 44,742,240
2012-07-17 2012-07-13 1.018 45,712,673 +1,081,069 1.83% 46,517,065
2012-07-16 2012-07-12 1.068 44,631,604 -49,627 1.79% 47,665,338
2012-07-13 2012-07-11 1.179 44,681,231 +71,463 1.79% 52,670,241
2012-07-12 2012-07-10 1.169 44,609,768 +49,627 1.79% 52,136,548
2012-07-11 2012-07-09 1.249 44,560,141 -650,805 1.78% 55,670,171
2012-07-10 2012-07-06 1.411 45,210,946 +650,805 1.81% 63,771,399
2012-06-28 2012-06-26 1.491 44,560,141 -198,507 1.78% 66,445,043
2012-06-25 2012-06-21 1.481 44,758,648 +99,253 1.79% 66,290,090
2012-06-22 2012-06-20 1.411 44,659,395 +49,627 1.79% 62,993,420
2012-06-21 2012-06-19 1.330 44,609,768 -224,313 1.79% 59,327,796
2012-06-20 2012-06-18 1.340 44,834,081 -150,865 1.80% 60,077,829
2012-06-19 2012-06-15 1.320 44,984,946 +150,865 1.80% 59,373,523
2012-06-18 2012-06-14 1.300 44,834,081 +164,761 1.80% 58,270,977
2012-06-15 2012-06-13 1.330 44,669,320 +27,791 1.79% 59,406,996
2012-06-14 2012-06-12 1.310 44,641,529 +81,388 1.79% 58,470,490
2012-06-05 2012-06-01 1.249 44,560,141 +261,036 1.78% 55,670,171
2012-06-04 2012-05-31 1.300 44,299,105 +216,869 1.77% 57,575,667
2012-05-30 2012-05-28 1.300 44,082,236 +168,731 1.77% 57,293,802
2012-05-24 2012-05-22 1.390 43,913,505 +49,627 1.76% 61,056,444
2012-05-22 2012-05-18 1.360 43,863,878 +148,880 1.76% 59,661,630
2012-05-18 2012-05-16 1.340 43,714,998 +29,776 1.75% 58,578,254
2012-05-10 2012-05-08 1.612 43,685,222 -69,478 1.75% 70,422,080
2012-04-12 2012-04-10 1.934 43,754,700 -109,178 1.75% 84,640,897
2012-04-10 2012-04-03 1.914 43,863,878 -105,209 1.76% 83,968,219
2012-04-03 2012-03-30 1.884 43,969,087 -1,985 1.76% 82,840,626
2012-04-02 2012-03-29 1.874 43,971,072 +794 1.76% 82,401,348
2012-03-30 2012-03-28 1.763 43,970,278 -321,184 1.76% 77,526,750
2012-03-29 2012-03-27 1.723 44,291,462 +495,870 1.78% 76,308,065
2012-03-13 2012-03-09 2.005 43,795,592 +496 1.76% 87,808,750
2012-03-02 2012-02-29 2.106 43,795,096 -51,612 1.76% 92,220,206
2012-03-01 2012-02-28 2.106 43,846,708 -151,857 1.76% 92,328,886
2012-02-27 2012-02-23 2.106 43,998,565 -24,814 1.76% 92,648,654
2012-02-24 2012-02-22 2.186 44,023,379 +9,926 1.76% 96,249,266
2012-02-23 2012-02-21 1.985 44,013,453 +115,134 1.76% 87,358,664
2012-02-22 2012-02-20 1.914 43,898,319 -83,869 1.76% 84,034,149
2012-02-21 2012-02-17 1.965 43,982,188 -21,836 1.76% 86,410,349
2012-02-20 2012-02-16 2.015 44,004,024 +29,776 1.76% 88,669,999
2012-02-17 2012-02-15 1.955 43,974,248 -1,985 1.76% 85,951,700
2012-02-16 2012-02-14 1.884 43,976,233 +84,861 1.76% 82,854,089
2012-02-15 2012-02-13 2.186 43,891,372 +54,094 1.76% 95,960,656
2012-02-14 2012-02-10 2.186 43,837,278 -59,553 1.76% 95,842,389
2012-02-13 2012-02-09 2.287 43,896,831 +29,777 1.76% 100,395,291
2012-02-10 2012-02-08 2.267 43,867,054 +27,790 1.76% 99,443,249
2012-02-09 2012-02-07 2.146 43,839,264 +21,638 1.76% 94,079,971
2012-02-08 2012-02-06 2.257 43,817,626 +595 1.76% 98,889,727
2012-02-07 2012-02-03 2.368 43,817,031 -152,850 1.76% 103,744,511
2012-02-06 2012-02-02 2.489 43,969,881 +49,726 1.76% 109,422,482
2012-02-03 2012-02-01 2.317 43,920,155 +29,776 1.76% 101,776,150
2012-02-02 2012-01-31 2.327 43,890,379 -3,772 1.76% 102,149,355
2012-02-01 2012-01-30 2.358 43,894,151 +29,776 1.76% 103,484,863
2012-01-31 2012-01-27 2.348 43,864,375 -45,656 1.76% 102,972,720
2012-01-30 2012-01-26 2.388 43,910,031 -313,641 1.76% 104,849,510
2012-01-27 2012-01-20 2.458 44,223,672 +283,865 1.77% 108,717,372
2012-01-16 2012-01-12 2.267 43,939,807 +29,974 1.76% 99,608,174
2012-01-13 2012-01-11 2.206 43,909,833 +29,776 1.76% 96,885,820
2012-01-12 2012-01-10 2.106 43,880,057 +29,776 1.76% 92,399,110
2012-01-11 2012-01-09 2.055 43,850,281 -254,089 1.76% 90,127,405
2012-01-10 2012-01-06 1.934 44,104,370 +233,643 1.77% 85,317,313
2012-01-09 2012-01-05 1.975 43,870,727 +19,255 1.76% 86,633,372
2011-12-30 2011-12-28 2.015 43,851,472 -11,910 1.76% 88,362,601
2011-12-29 2011-12-23 2.106 43,863,382 +29,776 1.76% 92,363,997
2011-12-21 2011-12-19 2.086 43,833,606 +9,925 1.75% 91,418,031
2011-12-12 2011-12-08 2.720 43,823,681 -103,223 1.75% 119,213,911
2011-12-09 2011-12-07 2.589 43,926,904 +103,223 1.75% 113,741,260
2011-12-07 2011-12-05 2.640 43,823,681 +298 1.75% 115,681,647
2011-12-06 2011-12-02 2.740 43,823,383 +993 1.75% 120,096,160
2011-12-05 2011-12-01 2.871 43,822,390 -619,044 1.75% 125,833,199
2011-12-02 2011-11-30 2.569 44,441,434 +559,789 1.77% 114,178,034
2011-12-01 2011-11-29 2.640 43,881,645 -11,910 1.75% 115,834,655
2011-11-25 2011-11-23 2.811 43,893,555 -9,528 1.75% 123,384,123
2011-11-24 2011-11-22 3.083 43,903,083 -1,986 1.75% 135,353,897
2011-11-23 2011-11-21 3.113 43,905,069 +1,092 1.75% 136,687,078
2011-11-21 2011-11-17 3.123 43,903,977 +39,702 1.75% 137,126,021
2011-11-18 2011-11-16 3.154 43,864,275 +19,850 1.75% 138,327,845
2011-11-14 2011-11-10 2.942 43,844,425 +7,941 1.75% 128,988,665
2011-11-11 2011-11-09 3.123 43,836,484 -43,672 1.75% 136,915,219
2011-11-10 2011-11-08 3.224 43,880,156 +14,789 1.75% 141,472,640
2011-11-08 2011-11-04 3.254 43,865,367 -397,014 1.75% 142,750,818
2011-11-07 2011-11-03 3.103 44,262,381 +397,014 1.77% 137,353,524
2011-11-03 2011-11-01 3.254 43,865,367 +19,851 1.75% 142,750,818
2011-11-01 2011-10-28 3.496 43,845,516 -80,892 1.75% 153,288,289
2011-10-31 2011-10-27 3.395 43,926,408 -58,857 1.75% 149,145,416
2011-10-28 2011-10-26 3.113 43,985,265 -9,926 1.76% 136,936,748
2011-10-27 2011-10-25 3.012 43,995,191 +18,561 1.76% 132,535,040
2011-10-26 2011-10-24 2.882 43,976,630 -31,662 1.76% 126,719,163
2011-10-25 2011-10-21 2.771 44,008,292 +90,221 1.76% 121,933,075
2011-10-21 2011-10-19 2.932 43,918,071 -1,886 1.76% 128,762,845
2011-10-20 2011-10-18 2.922 43,919,957 -89,328 1.76% 128,325,871
2011-10-19 2011-10-17 3.103 44,009,285 +100,941 1.76% 136,568,125
2011-10-18 2011-10-14 3.033 43,908,344 -351,258 1.76% 133,158,186
2011-10-17 2011-10-13 2.962 44,259,602 +31,066 1.77% 131,101,950
2011-10-14 2011-10-12 2.670 44,228,536 -9,925 1.77% 118,087,181
2011-10-13 2011-10-11 2.751 44,238,461 +19,851 1.77% 121,679,376
2011-10-12 2011-10-10 2.589 44,218,610 +350,166 1.77% 114,496,583
2011-10-11 2011-10-07 2.650 43,868,444 -69,477 1.75% 116,241,792
2011-10-10 2011-10-06 2.620 43,937,921 +49,626 1.76% 115,097,839
2011-10-07 2011-10-04 2.620 43,888,295 -29,776 1.75% 114,967,841
2011-10-06 2011-10-03 2.922 43,918,071 -9,925 1.76% 128,320,361
2011-09-30 2011-09-27 3.254 43,927,996 +29,776 1.76% 142,954,632
2011-09-28 2011-09-26 3.123 43,898,220 -19,851 1.76% 137,108,040
2011-09-22 2011-09-20 3.647 43,918,071 +49,627 1.76% 160,179,209
2011-09-21 2011-09-19 3.496 43,868,444 -9,925 1.76% 153,368,448
2011-09-20 2011-09-16 3.546 43,878,369 +39,701 1.76% 155,613,567
2011-09-19 2011-09-15 3.274 43,838,668 -9,786 1.76% 143,547,300
2011-09-16 2011-09-14 3.174 43,848,454 +99 1.76% 139,161,518
2011-09-15 2011-09-12 3.184 43,848,355 -23,821 1.76% 139,602,985
2011-09-12 2011-09-08 3.224 43,872,176 -13,895 1.76% 141,446,912
2011-09-09 2011-09-07 3.123 43,886,071 -23,821 1.76% 137,070,095
2011-09-08 2011-09-06 3.033 43,909,892 -5,161 1.76% 133,162,881
2011-09-07 2011-09-05 3.103 43,915,053 -9,926 1.76% 136,275,707
2011-09-06 2011-09-02 3.143 43,924,979 -9,925 1.76% 138,076,724
2011-09-05 2011-09-01 3.274 43,934,904 +19,851 1.76% 143,862,420
2011-09-02 2011-08-31 3.184 43,915,053 +9,925 1.76% 139,815,336
2011-08-30 2011-08-26 2.882 43,905,128 +49,627 1.76% 126,513,129
2011-08-29 2011-08-25 3.083 43,855,501 -105,209 1.76% 135,207,200
2011-08-26 2011-08-24 3.073 43,960,710 +194,537 1.76% 135,088,648
2011-08-25 2011-08-23 3.063 43,766,173 -63,522 1.75% 134,049,894
2011-08-24 2011-08-22 3.033 43,829,695 +41,686 1.76% 132,919,672
2011-08-23 2011-08-19 3.254 43,788,009 -71,463 1.76% 142,499,073
2011-08-22 2011-08-18 3.143 43,859,472 -3,970 1.76% 137,870,805
2011-08-19 2011-08-17 3.415 43,863,442 -29,180 1.76% 149,815,492
2011-08-18 2011-08-16 4.111 43,892,622 -1,985 1.76% 180,428,860
2011-08-17 2011-08-15 4.070 43,894,607 -9,926 1.76% 178,668,029
2011-08-16 2011-08-12 4.131 43,904,533 -19,850 1.76% 181,362,518
2011-08-15 2011-08-11 4.232 43,924,383 +51,612 1.76% 185,869,991
2011-08-12 2011-08-10 4.101 43,872,771 +19,850 1.76% 179,905,231
2011-08-11 2011-08-09 4.181 43,852,921 -610,111 1.76% 183,358,455
2011-08-10 2011-08-08 4.272 44,463,032 +539,939 1.78% 189,941,231
2011-08-09 2011-08-05 4.604 43,923,093 +35,731 1.76% 202,238,312
2011-08-08 2011-08-04 4.886 43,887,362 +9,926 1.76% 214,454,682
2011-08-05 2011-08-03 4.705 43,877,436 +11,116 1.76% 206,448,836
2011-08-04 2011-08-02 4.604 43,866,320 +47,642 1.76% 201,976,908
2011-08-03 2011-08-01 4.584 43,818,678 -1,985 1.76% 200,874,581
2011-08-02 2011-07-29 4.604 43,820,663 -8,040 1.76% 201,766,686
2011-08-01 2011-07-28 4.604 43,828,703 -11,910 1.76% 201,803,705
2011-07-29 2011-07-27 4.675 43,840,613 +1,488 1.76% 204,950,469
2011-07-28 2011-07-26 4.705 43,839,125 +9,926 1.76% 206,268,578
2011-07-26 2011-07-22 4.584 43,829,199 +1,588 1.76% 200,922,812
2011-07-22 2011-07-20 4.635 43,827,611 +19,851 1.76% 203,123,395
2011-07-21 2011-07-19 4.393 43,807,760 -9,926 1.76% 192,438,452
2011-07-20 2011-07-18 4.473 43,817,686 -1,985 1.76% 196,013,835
2011-07-19 2011-07-15 4.413 43,819,671 -2,977 1.76% 193,373,759
2011-07-18 2011-07-14 4.483 43,822,648 +7,940 1.76% 196,477,555
2011-07-15 2011-07-13 4.423 43,814,708 +31,364 1.76% 193,793,301
2011-07-14 2011-07-12 4.413 43,783,344 -17,072 1.76% 193,213,450
2011-07-13 2011-07-11 4.635 43,800,416 -1,985 1.76% 202,997,357
2011-07-12 2011-07-08 4.625 43,802,401 -496 1.76% 202,565,238
2011-07-11 2011-07-07 4.483 43,802,897 +1,687 1.76% 196,389,002
2011-07-07 2011-07-05 4.423 43,801,210 -464,506 1.76% 193,733,599
2011-07-06 2011-07-04 4.524 44,265,716 +464,109 1.78% 200,247,984
2011-07-04 2011-06-29 4.201 43,801,607 -53,597 1.76% 184,026,521
2011-06-30 2011-06-28 4.262 43,855,204 +64,019 1.76% 186,902,805
2011-06-29 2011-06-27 4.292 43,791,185 +9,925 1.76% 187,953,585
2011-06-24 2011-06-22 4.040 43,781,260 +9,926 1.76% 176,883,346
2011-06-23 2011-06-21 4.010 43,771,334 +9,925 1.76% 175,520,227
2011-06-21 2011-06-17 3.980 43,761,409 -1,985 1.76% 174,157,712
2011-06-20 2011-06-16 4.131 43,763,394 -2,084 1.76% 180,779,495
2011-06-15 2011-06-13 4.111 43,765,478 -5,956 1.76% 179,906,211
2011-06-08 2011-06-03 4.494 43,771,434 -21,041 1.76% 196,688,945
2011-06-07 2011-06-02 4.413 43,792,475 -11,911 1.76% 193,253,745
2011-06-03 2011-06-01 4.373 43,804,386 -9,925 1.76% 191,540,953
2011-06-01 2011-05-30 4.554 43,814,311 +9,925 1.76% 199,530,246
2011-05-31 2011-05-27 4.473 43,804,386 -9,925 1.76% 195,954,339
2011-05-27 2011-05-25 4.675 43,814,311 +9,925 1.76% 204,827,510
2011-05-26 2011-05-24 4.534 43,804,386 -9,925 1.76% 198,602,371
2011-05-25 2011-05-23 4.675 43,814,311 -9,926 1.76% 204,827,510
2011-05-24 2011-05-20 4.745 43,824,237 -9,925 1.76% 207,964,683
2011-05-20 2011-05-18 4.786 43,834,162 -15,880 1.76% 209,778,336
2011-05-17 2011-05-13 4.735 43,850,042 +9,925 1.76% 207,645,340
2011-05-16 2011-05-12 4.695 43,840,117 -9,925 1.76% 205,831,547
2011-05-13 2011-05-11 4.977 43,850,042 -2,383 1.76% 218,248,506
2011-05-12 2011-05-09 4.977 43,852,425 -1,985 1.76% 218,260,367
2011-05-09 2011-05-05 4.846 43,854,410 +7,325,760 1.76% 212,526,293
2011-05-06 2011-05-04 4.766 36,528,650 -8,834 1.76% 174,080,081
2011-05-05 2011-05-03 4.886 36,537,484 -9,925 1.77% 178,539,656
2011-05-04 2011-04-29 5.017 36,547,409 -9,925 1.77% 183,375,053
2011-05-03 2011-04-28 4.947 36,557,334 +9,925 1.77% 180,846,591
2011-04-28 2011-04-26 4.977 36,547,409 -9,925 1.77% 181,902,162
2011-04-26 2011-04-20 4.836 36,557,334 +9,925 1.77% 176,795,038
2011-04-21 2011-04-19 4.735 36,547,409 -9,925 1.77% 173,064,810
2011-04-20 2011-04-18 4.816 36,557,334 -25,806 1.77% 176,058,392
2011-04-19 2011-04-15 5.007 36,583,140 +9,925 1.77% 183,185,749
2011-04-18 2011-04-14 4.735 36,573,215 -5,955 1.77% 173,187,010
2011-04-15 2011-04-13 6.582 36,579,170 -13,896 1.77% 240,771,279
2011-04-14 2011-04-12 6.570 36,593,066 +6,287,203 1.77% 240,417,528
2011-04-13 2011-04-11 6.631 30,305,863 +8,219 1.77% 200,954,033
2011-04-12 2011-04-08 6.388 30,297,644 -175,150 1.76% 193,527,074
2011-04-11 2011-04-07 6.169 30,472,794 +166,027 1.77% 187,972,278
2011-04-08 2011-04-06 5.962 30,306,767 -3,288 1.76% 180,679,657
2011-04-07 2011-04-04 6.010 30,310,055 +657 1.76% 182,174,356
2011-03-28 2011-03-24 6.071 30,309,398 +27,946 1.76% 184,014,237
2011-03-24 2011-03-22 6.096 30,281,452 +29,588 1.76% 184,581,423
2011-03-23 2011-03-21 5.962 30,251,864 +8,220 1.76% 180,352,343
2011-03-22 2011-03-18 6.010 30,243,644 +6,575 1.76% 181,775,201
2011-03-21 2011-03-17 6.023 30,237,069 -8,219 1.76% 182,103,569
2011-03-16 2011-03-14 5.925 30,245,288 +8,219 1.76% 179,209,181
2011-03-14 2011-03-10 5.913 30,237,069 -32,877 1.76% 178,792,595
2011-03-11 2011-03-09 6.035 30,269,946 -1,643 1.76% 182,669,858
2011-03-10 2011-03-08 6.083 30,271,589 +575 1.76% 184,152,997
2011-03-03 2011-03-01 5.877 30,271,014 +16,438 1.76% 177,888,416
2011-03-02 2011-02-28 5.755 30,254,576 +8,219 1.76% 174,110,828
2011-03-01 2011-02-25 5.402 30,246,357 -4,931 1.76% 163,391,557
2011-02-25 2011-02-23 5.305 30,251,288 +19,726 1.76% 160,473,723
2011-02-24 2011-02-22 5.414 30,231,562 -8,219 1.76% 163,679,453
2011-02-23 2011-02-21 5.609 30,239,781 -4,932 1.76% 169,610,657
2011-02-22 2011-02-18 5.828 30,244,713 +16,438 1.76% 176,261,942
2011-02-21 2011-02-17 5.816 30,228,275 -4,931 1.76% 175,798,364
2011-02-16 2011-02-14 6.059 30,233,206 +8,219 1.76% 183,183,821
2011-02-15 2011-02-11 6.071 30,224,987 -73,972 1.76% 183,501,761
2011-02-14 2011-02-10 6.315 30,298,959 +8,876 1.76% 191,323,640
2011-02-11 2011-02-09 6.461 30,290,083 +494 1.76% 195,689,964
2011-02-08 2011-02-02 6.521 30,289,589 +19,726 1.76% 197,529,397
2011-02-07 2011-01-31 6.242 30,269,863 -32,877 1.76% 188,930,202
2011-01-31 2011-01-27 6.631 30,302,740 +8,219 1.76% 200,933,325
2011-01-27 2011-01-25 6.169 30,294,521 -8,219 1.76% 186,872,596
2011-01-24 2011-01-20 6.436 30,302,740 -32,877 1.76% 195,034,365
2011-01-20 2011-01-18 6.509 30,335,617 -31,232 1.76% 197,460,478
2011-01-19 2011-01-17 6.655 30,366,849 -16,439 1.77% 202,097,353
2011-01-17 2011-01-13 6.509 30,383,288 +24,658 1.77% 197,770,777
2011-01-13 2011-01-11 6.047 30,358,630 -8,219 1.77% 183,574,404
2011-01-12 2011-01-10 5.694 30,366,849 +411 1.77% 172,909,618
2011-01-11 2011-01-07 5.901 30,366,438 +24,657 1.77% 179,188,098
2011-01-07 2011-01-05 5.439 30,341,781 +16,438 1.76% 165,014,520
2011-01-06 2011-01-04 5.317 30,325,343 +16,439 1.76% 161,235,522
2011-01-05 2011-01-03 5.353 30,308,904 +24,657 1.76% 162,254,398
2010-12-29 2010-12-24 5.451 30,284,247 +8,219 1.76% 165,070,080
2010-12-23 2010-12-21 5.183 30,276,028 -24,657 1.76% 156,921,361
2010-12-16 2010-12-14 5.475 30,300,685 +4,931 1.76% 165,896,999
2010-12-15 2010-12-13 5.329 30,295,754 -8,219 1.76% 161,446,801
2010-12-14 2010-12-10 5.329 30,303,973 -32,876 1.76% 161,490,600
2010-12-08 2010-12-06 5.512 30,336,849 -210,410 1.76% 167,202,297
2010-12-07 2010-12-03 5.512 30,547,259 +128,218 1.78% 168,361,977
2010-12-03 2010-12-01 5.512 30,419,041 +18,082 1.77% 167,655,301
2010-12-02 2010-11-30 5.207 30,400,959 +72,329 1.77% 158,308,641
2010-11-30 2010-11-26 5.183 30,328,630 -147,945 1.76% 157,193,998
2010-11-29 2010-11-25 5.159 30,476,575 +8,219 1.77% 157,219,201
2010-11-26 2010-11-24 5.001 30,468,356 +73,973 1.77% 152,357,701
2010-11-24 2010-11-22 5.171 30,394,383 +73,972 1.77% 157,164,998
2010-11-23 2010-11-19 5.122 30,320,411 +8,219 1.76% 155,306,899
2010-11-19 2010-11-17 5.098 30,312,192 -1,644 1.76% 154,527,200
2010-11-18 2010-11-16 5.220 30,313,836 +1,644 1.76% 158,223,781
2010-11-17 2010-11-15 5.122 30,312,192 +24,657 1.76% 155,264,800
2010-11-15 2010-11-11 5.207 30,287,535 +24,658 1.76% 157,718,002
2010-11-12 2010-11-10 5.110 30,262,877 -16,438 1.76% 154,643,999
2010-11-10 2010-11-08 5.560 30,279,315 +8,219 1.76% 168,358,797
2010-11-03 2010-11-01 4.988 30,271,096 +8,219 1.76% 151,002,998
2010-11-01 2010-10-28 4.915 30,262,877 -16,438 1.76% 148,752,799
2010-10-29 2010-10-27 5.074 30,279,315 -24,658 1.77% 153,622,798
2010-10-28 2010-10-26 5.366 30,303,973 +1,644 1.77% 162,596,700
2010-10-27 2010-10-25 5.171 30,302,329 -82,191 1.77% 156,689,000
2010-10-26 2010-10-22 4.903 30,384,520 +24,657 1.77% 148,981,038
2010-10-22 2010-10-20 4.563 30,359,863 -24,657 1.77% 138,517,500
2010-10-19 2010-10-15 4.599 30,384,520 -16,439 1.77% 139,739,038
2010-10-18 2010-10-14 4.672 30,400,959 +16,439 1.77% 142,033,921
2010-10-14 2010-10-12 4.441 30,384,520 -16,439 1.77% 134,933,198
2010-10-13 2010-10-11 4.550 30,400,959 +49,315 1.77% 138,335,121
2010-10-12 2010-10-08 4.417 30,351,644 -13,151 1.77% 134,048,640
2010-10-11 2010-10-07 4.636 30,364,795 -32,876 1.77% 140,756,642
2010-10-04 2010-09-29 4.210 30,397,671 +8,219 1.77% 127,964,639
2010-09-21 2010-09-17 4.064 30,389,452 +16,438 1.77% 123,493,160
2010-09-14 2010-09-10 3.954 30,373,014 +41,096 1.77% 120,100,501
2010-09-13 2010-09-09 3.845 30,331,918 +41,096 1.77% 116,616,640
2010-09-10 2010-09-08 3.662 30,290,822 -98,630 1.77% 110,930,539
2010-09-07 2010-09-03 3.869 30,389,452 +41,096 1.78% 117,577,320
2010-09-06 2010-09-02 3.723 30,348,356 +8,219 1.78% 112,987,439
2010-09-03 2010-09-01 3.674 30,340,137 +16,438 1.78% 111,480,280
2010-09-01 2010-08-30 3.674 30,323,699 -11,507 1.78% 111,419,881
2010-08-31 2010-08-27 3.662 30,335,206 +19,726 1.78% 111,093,081
2010-08-30 2010-08-26 3.687 30,315,480 +1,644 1.78% 111,758,521
2010-08-27 2010-08-25 3.516 30,313,836 -21,370 1.78% 106,588,980
2010-08-25 2010-08-23 3.650 30,335,206 +6,576 1.78% 110,724,001
2010-08-24 2010-08-20 3.760 30,328,630 +21,369 1.78% 114,020,999
2010-08-23 2010-08-19 3.833 30,307,261 -115,068 1.78% 116,153,102
2010-08-20 2010-08-18 4.185 30,422,329 +16,439 1.79% 127,328,162
2010-08-18 2010-08-16 4.283 30,405,890 +16,438 1.79% 130,218,879
2010-08-17 2010-08-13 4.125 30,389,452 +8,219 1.79% 125,341,860
2010-08-12 2010-08-10 4.222 30,381,233 -24,657 1.79% 128,265,081
2010-08-10 2010-08-06 4.234 30,405,890 -32,877 1.79% 128,739,119
2010-08-06 2010-08-04 4.295 30,438,767 -4,931 1.79% 130,730,021
2010-08-04 2010-08-02 4.039 30,443,698 +8,219 1.79% 122,972,799
2010-07-30 2010-07-28 4.088 30,435,479 +82,191 1.79% 124,420,799
2010-07-28 2010-07-26 4.052 30,353,288 -49,315 1.78% 122,976,901
2010-07-27 2010-07-23 4.076 30,402,603 +41,096 1.79% 123,916,502
2010-07-26 2010-07-22 4.100 30,361,507 -108,493 1.78% 124,487,800
2010-07-23 2010-07-21 4.404 30,470,000 +8,220 1.79% 134,200,642
2010-07-22 2010-07-20 4.161 30,461,780 +14,794 1.79% 126,752,038
2010-07-20 2010-07-16 4.015 30,446,986 -16,438 1.79% 122,245,200
2010-07-19 2010-07-15 4.112 30,463,424 -167,671 1.79% 125,276,319
2010-07-13 2010-07-09 3.954 30,631,095 +6,576 1.80% 121,121,001
2010-07-09 2010-07-07 3.747 30,624,519 +3,287 1.80% 114,760,798
2010-07-08 2010-07-06 3.687 30,621,232 +13,151 1.80% 112,885,681
2010-07-06 2010-07-02 3.492 30,608,081 +14,794 1.80% 106,878,800
2010-06-28 2010-06-24 3.820 30,593,287 -21,369 1.80% 116,877,081
2010-06-21 2010-06-17 3.687 30,614,656 +3,287 1.80% 112,861,438
2010-06-18 2010-06-15 3.674 30,611,369 +21,370 1.80% 112,476,881
2010-06-15 2010-06-11 3.601 30,589,999 -8,219 1.80% 110,165,280
2010-06-11 2010-06-09 3.188 30,598,218 +41,096 1.80% 97,537,359
2010-06-10 2010-06-08 3.236 30,557,122 +41,095 1.80% 98,893,479
2010-06-03 2010-06-01 2.969 30,516,027 +16,439 1.80% 90,592,321
2010-06-01 2010-05-28 3.249 30,499,588 +41,095 1.79% 99,078,358
2010-05-31 2010-05-27 3.176 30,458,493 +41,096 1.79% 96,721,381
2010-05-27 2010-05-25 2.847 30,417,397 -31,233 1.79% 86,598,720
2010-05-26 2010-05-24 2.993 30,448,630 -49,315 1.80% 91,133,161
2010-05-20 2010-05-18 3.334 30,497,945 -95,342 1.80% 101,670,441
2010-05-19 2010-05-17 3.431 30,593,287 +13,151 1.80% 104,966,041
2010-05-17 2010-05-13 3.662 30,580,136 +8,219 1.80% 111,990,060
2010-05-13 2010-05-11 3.455 30,571,917 +16,438 1.80% 105,636,640
2010-05-12 2010-05-10 3.370 30,555,479 +95,342 1.80% 102,977,521
2010-05-10 2010-05-06 3.297 30,460,137 -106,848 1.80% 100,432,601
2010-05-05 2010-05-03 3.824 30,566,985 +238,992 1.80% 116,884,273
2010-05-04 2010-04-30 3.726 30,327,993 -16,319 1.80% 112,996,798
2010-04-30 2010-04-28 3.738 30,344,312 -19,582 1.80% 113,429,500
2010-04-28 2010-04-26 3.922 30,363,894 -19,583 1.81% 119,084,799
2010-04-27 2010-04-23 3.812 30,383,477 +16,319 1.81% 115,810,182
2010-04-26 2010-04-22 3.824 30,367,158 -19,582 1.81% 116,120,160
2010-04-22 2010-04-20 3.628 30,386,740 -1,632 1.81% 110,236,319
2010-04-21 2010-04-19 3.726 30,388,372 +40,796 1.81% 113,221,760
2010-04-19 2010-04-15 3.677 30,347,576 -40,796 1.81% 111,582,001
2010-04-16 2010-04-14 3.714 30,388,372 -110,966 1.81% 112,849,320
2010-04-15 2010-04-13 4.020 30,499,338 +1,632 1.82% 122,606,400
2010-04-14 2010-04-12 4.130 30,497,706 +8,159 1.82% 125,963,859
2010-04-13 2010-04-09 4.167 30,489,547 -3,264 1.82% 127,051,200
2010-04-12 2010-04-08 3.983 30,492,811 +24,478 1.82% 121,459,001
2010-04-08 2010-04-01 3.701 30,468,333 +31,005 1.82% 112,772,840
2010-04-07 2010-03-31 3.714 30,437,328 +81,593 1.81% 113,031,121
2010-03-31 2010-03-29 3.640 30,355,735 +27,742 1.81% 110,495,880
2010-03-30 2010-03-26 3.493 30,327,993 +40,796 1.81% 105,934,498
2010-03-29 2010-03-25 3.444 30,287,197 -163,185 1.81% 104,307,199
2010-03-25 2010-03-23 3.358 30,450,382 +4,895 1.82% 102,256,798
2010-03-22 2010-03-18 3.530 30,445,487 +47,324 1.82% 107,464,320
2010-03-16 2010-03-12 3.125 30,398,163 +31,005 1.81% 95,002,799
2010-03-09 2010-03-05 3.015 30,367,158 +8,159 1.81% 91,556,280
2010-03-05 2010-03-03 2.782 30,358,999 +4,896 1.81% 84,462,161
2010-03-01 2010-02-25 2.574 30,354,103 +4,895 1.81% 78,124,200
2010-02-26 2010-02-24 2.586 30,349,208 +8,160 1.81% 78,483,561
2010-02-19 2010-02-17 2.549 30,341,048 +78,329 1.81% 77,346,879
2010-02-12 2010-02-10 2.488 30,262,719 +81,592 1.81% 75,292,699
2010-02-10 2010-02-08 2.500 30,181,127 -158,289 1.80% 75,459,601
2010-02-09 2010-02-05 2.537 30,339,416 +158,289 1.81% 76,970,879
2010-02-04 2010-02-02 2.451 30,181,127 +3,264 1.80% 73,980,001
2010-02-03 2010-02-01 2.537 30,177,863 +81,593 1.80% 76,561,020
2010-01-26 2010-01-22 2.414 30,096,270 +8,159 1.80% 72,665,419
2010-01-22 2010-01-20 2.512 30,088,111 -1,632 1.80% 75,595,800
2010-01-21 2010-01-19 2.647 30,089,743 +32,637 1.80% 79,656,480
2010-01-20 2010-01-18 2.721 30,057,106 -13,055 1.79% 81,780,360
2010-01-19 2010-01-15 2.696 30,070,161 -81,592 1.79% 81,078,801
2010-01-18 2010-01-14 2.758 30,151,753 -42,429 1.80% 83,146,499
2010-01-15 2010-01-13 2.562 30,194,182 -40,796 1.80% 77,342,541
2010-01-14 2010-01-12 2.709 30,234,978 -35,901 1.80% 81,893,760
2010-01-12 2010-01-08 2.414 30,270,879 -66,906 1.81% 73,087,001
2010-01-08 2010-01-06 2.476 30,337,785 -21,214 1.81% 75,107,641
2010-01-06 2010-01-04 2.243 30,358,999 +99,543 1.81% 68,090,641
2009-12-30 2009-12-28 2.206 30,259,456 +174,609 1.81% 66,754,801
2009-12-29 2009-12-24 2.120 30,084,847 +44,060 1.80% 63,788,559
2009-12-23 2009-12-21 2.071 30,040,787 +1,632 1.79% 62,222,419
2009-12-21 2009-12-17 2.206 30,039,155 +83,224 1.79% 66,268,799
2009-12-18 2009-12-16 2.206 29,955,931 +6,527 1.79% 66,085,200
2009-12-17 2009-12-15 2.231 29,949,404 +6,528 1.79% 66,804,921
2009-12-16 2009-12-14 2.231 29,942,876 -32,637 1.79% 66,790,360
2009-12-14 2009-12-10 2.231 29,975,513 -86,488 1.79% 66,863,160
2009-12-10 2009-12-08 2.280 30,062,001 +17,950 1.80% 68,529,839
2009-12-04 2009-12-02 2.292 30,044,051 +125,653 1.79% 68,857,140
2009-12-03 2009-12-01 2.304 29,918,398 +24,477 1.79% 68,935,839
2009-12-02 2009-11-30 2.255 29,893,921 -8,159 1.78% 67,413,921
2009-12-01 2009-11-27 2.231 29,902,080 +1,632 1.79% 66,699,360
2009-11-27 2009-11-25 2.316 29,900,448 +9,791 1.79% 69,260,940
2009-11-26 2009-11-24 2.280 29,890,657 -29,373 1.79% 68,139,240
2009-11-24 2009-11-20 2.280 29,920,030 -44,060 1.79% 68,206,200
2009-11-20 2009-11-18 2.365 29,964,090 -44,060 1.79% 70,877,320
2009-11-18 2009-11-16 2.402 30,008,150 -44,060 1.79% 72,084,879
2009-11-13 2009-11-11 2.292 30,052,210 +24,478 1.80% 68,875,839
2009-11-12 2009-11-10 2.169 30,027,732 +177,872 1.79% 65,139,539
2009-11-11 2009-11-09 2.243 29,849,860 +3,263 1.79% 66,948,719
2009-11-09 2009-11-05 2.206 29,846,597 -6,527 1.78% 65,844,001
2009-11-05 2009-11-03 2.096 29,853,124 -6,528 1.79% 62,565,480
2009-11-03 2009-10-30 2.084 29,859,652 -6,527 1.79% 62,213,201
2009-10-30 2009-10-28 2.145 29,866,179 +16,319 1.79% 64,057,000
2009-10-29 2009-10-27 2.071 29,849,860 -65,275 1.79% 61,826,959
2009-10-23 2009-10-21 1.985 29,915,135 +16,319 1.79% 59,395,681
2009-10-19 2009-10-15 1.826 29,898,816 +24,478 1.79% 54,599,560
2009-10-14 2009-10-12 1.716 29,874,338 +16,318 1.79% 51,259,600
2009-10-13 2009-10-09 1.753 29,858,020 +16,319 1.79% 52,329,420
2009-10-07 2009-10-05 1.581 29,841,701 -31,005 1.79% 47,180,460
2009-10-05 2009-09-30 1.606 29,872,706 -16,319 1.79% 47,961,719
2009-09-30 2009-09-28 1.606 29,889,025 -16,318 1.79% 47,987,920
2009-09-28 2009-09-24 1.606 29,905,343 -16,319 1.79% 48,014,119
2009-09-22 2009-09-18 1.704 29,921,662 +63,642 1.79% 50,974,080
2009-09-21 2009-09-17 1.679 29,858,020 +16,319 1.79% 50,133,780
2009-09-16 2009-09-14 1.581 29,841,701 +16,318 1.79% 47,180,460
2009-09-10 2009-09-08 1.593 29,825,383 -32,637 1.79% 47,520,201
2009-09-07 2009-09-03 1.507 29,858,020 +16,319 1.80% 45,010,620
2009-09-04 2009-09-02 1.483 29,841,701 +197,454 1.79% 44,254,540
2009-09-03 2009-09-01 1.532 29,644,247 +285,574 1.78% 45,415,000
2009-09-02 2009-08-31 1.544 29,358,673 +244,778 1.77% 45,337,321
2009-08-28 2009-08-26 1.667 29,113,895 +16,319 1.75% 48,527,521
2009-08-25 2009-08-21 1.557 29,097,576 +146,867 1.75% 45,290,740
2009-08-24 2009-08-20 1.581 28,950,709 +179,504 1.74% 45,771,780
2009-08-11 2009-08-07 1.740 28,771,205 -81,593 1.73% 50,072,039
2009-08-06 2009-08-04 1.900 28,852,798 +16,318 1.74% 54,811,100
2009-08-05 2009-08-03 1.973 28,836,480 +32,637 1.74% 56,900,621
2009-07-22 2009-07-20 1.765 28,803,843 +16,319 1.75% 50,834,881
2009-06-02 2009-05-29 1.863 28,787,524 +16,319 1.83% 53,628,640
2009-05-13 2009-05-11 1.716 28,771,205 -32,638 1.83% 49,366,799
2009-05-11 2009-05-07 1.900 28,803,843 +16,319 1.83% 54,718,101
2009-05-05 2009-04-30 1.645 28,787,524 +469,130 1.83% 47,343,768
2009-04-30 2009-04-28 1.557 28,318,394 +321,052 1.83% 44,102,500
2009-04-29 2009-04-27 1.607 27,997,342 +401,315 1.81% 44,997,780
2009-04-22 2009-04-20 1.869 27,596,027 +16,053 1.79% 51,573,000
2008-12-22 2008-12-18 0.910 27,579,974 +8,026 1.79% 25,084,260
2008-05-27 2008-05-23 2.492 27,571,948 +20,678,961 1.79% 68,704,000
2008-05-13 2008-05-08 37.377 6,892,987 -20,678,961 0.45% 257,640,000
2008-05-09 2008-05-07 35.932 27,571,948 +25,848,701 1.79% 990,711,680
2008-05-05 2008-04-30 39.290 1,723,247 +18,310 1.87% 67,705,784
2008-01-14 2008-01-10 28.812 1,704,937 -1,986 1.88% 49,123,353
2007-10-29 2007-10-25 29.467 1,706,923 +795 1.88% 50,298,314
2007-10-04 2007-10-02 32.741 1,706,128 -397 1.88% 55,860,987
2007-09-18 2007-09-14 36.016 1,706,525 -795 1.88% 61,461,384
2007-08-06 2007-08-02 38.333 1,707,320 -397 1.89% 65,446,017
2007-08-02 2007-07-31 39.290 1,707,717 -794 1.89% 67,095,615
2007-06-26 2007-06-22 37.577 1,708,511 1.90% 64,200,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top