History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 +0
2023-09-28 2023-09-26 9.620 0 +0
2023-09-27 2023-09-25 9.800 0 +0
2023-09-26 2023-09-22 10.100 0 +0
2023-09-25 2023-09-21 9.920 0 +0
2023-09-22 2023-09-20 10.060 0 +0
2023-09-21 2023-09-19 10.420 0 +0
2023-09-20 2023-09-18 10.460 0 +0
2023-09-19 2023-09-15 10.740 0 +0
2023-09-18 2023-09-14 10.860 0 +0
2023-09-15 2023-09-13 10.960 0 +0
2023-09-14 2023-09-12 11.240 0 +0
2023-09-13 2023-09-11 11.500 0 +0
2023-09-12 2023-09-07 11.360 0 +0
2023-09-11 2023-09-06 11.780 0 +0
2023-09-07 2023-09-05 11.840 0 +0
2023-09-06 2023-09-04 12.080 0 +0
2023-09-05 2023-08-31 12.120 0 +0
2023-09-04 2023-08-30 12.600 0 +0
2023-08-31 2023-08-29 12.820 0 +0
2023-08-30 2023-08-28 12.520 0 +0
2023-08-29 2023-08-25 12.360 0 +0
2023-08-28 2023-08-24 12.720 0 +0
2023-08-25 2023-08-23 11.880 0 +0
2023-08-24 2023-08-22 11.720 0 +0
2023-08-23 2023-08-21 11.540 0 +0
2023-08-22 2023-08-18 12.400 0 +0
2023-08-21 2023-08-17 13.040 0 +0
2023-08-18 2023-08-16 12.720 0 +0
2023-08-17 2023-08-15 13.080 0 +0
2023-08-16 2023-08-14 13.060 0 +0
2023-08-15 2023-08-11 12.840 0 +0
2023-08-14 2023-08-10 13.400 0 +0
2023-08-11 2023-08-09 13.680 0 +0
2023-08-10 2023-08-08 13.440 0 +0
2023-08-09 2023-08-07 13.880 0 +0
2023-08-08 2023-08-04 13.820 0 +0
2023-08-07 2023-08-03 13.580 0 +0
2023-08-04 2023-08-02 12.840 0 +0
2023-08-03 2023-08-01 13.220 0 +0
2023-08-02 2023-07-31 13.560 0 +0
2023-08-01 2023-07-28 13.160 0 +0
2023-07-31 2023-07-27 11.980 0 +0
2023-07-28 2023-07-26 11.980 0 +0
2023-07-27 2023-07-25 11.600 0 +0
2023-07-26 2023-07-24 10.820 0 +0
2023-07-25 2023-07-21 10.940 0 +0
2023-07-24 2023-07-20 11.120 0 +0
2023-07-21 2023-07-19 11.580 0 +0
2023-07-20 2023-07-18 11.400 0 +0
2023-07-19 2023-07-14 11.640 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 10.940 0 +0
2023-07-13 2023-07-11 10.620 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.500 0 +0
2023-07-10 2023-07-06 10.640 0 +0
2023-07-07 2023-07-05 10.860 0 +0
2023-07-06 2023-07-04 11.000 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 10.480 0 +0
2023-07-03 2023-06-29 10.560 0 +0
2023-06-30 2023-06-28 10.900 0 +0
2023-06-29 2023-06-27 10.580 0 +0
2023-06-28 2023-06-26 10.440 0 +0
2023-06-27 2023-06-23 10.320 0 +0
2023-06-26 2023-06-21 10.520 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 11.800 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 11.660 0 +0
2023-06-16 2023-06-14 11.440 0 +0
2023-06-15 2023-06-13 11.500 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 11.040 0 +0
2023-06-09 2023-06-07 11.480 0 +0
2023-06-08 2023-06-06 11.220 0 +0
2023-06-07 2023-06-05 11.460 0 +0
2023-06-06 2023-06-02 11.360 0 +0
2023-06-05 2023-06-01 10.620 0 +0
2023-06-02 2023-05-31 10.400 0 +0
2023-06-01 2023-05-30 10.560 0 +0
2023-05-31 2023-05-29 10.840 0 +0
2023-05-30 2023-05-25 11.160 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.400 0 +0
2023-05-24 2023-05-22 11.580 0 +0
2023-05-23 2023-05-19 11.400 0 +0
2023-05-22 2023-05-18 11.660 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.560 0 +0
2023-05-17 2023-05-15 11.620 0 +0
2023-05-16 2023-05-12 11.500 0 +0
2023-05-15 2023-05-11 11.640 0 +0
2023-05-12 2023-05-10 11.600 0 +0
2023-05-11 2023-05-09 11.500 0 +0
2023-05-10 2023-05-08 11.600 0 +0
2023-05-09 2023-05-05 11.680 0 +0
2023-05-08 2023-05-04 11.560 0 +0
2023-05-05 2023-05-03 11.440 0 +0
2023-05-04 2023-05-02 11.680 0 +0
2023-05-03 2023-04-28 12.000 0 +0
2023-05-02 2023-04-27 12.000 0 +0
2023-04-28 2023-04-26 12.080 0 +0
2023-04-27 2023-04-25 11.420 0 +0
2023-04-26 2023-04-24 11.740 0 +0
2023-04-25 2023-04-21 12.240 0 +0
2023-04-24 2023-04-20 12.280 0 +0
2023-04-21 2023-04-19 12.640 0 +0
2023-04-20 2023-04-18 13.240 0 +0
2023-04-19 2023-04-17 13.560 0 +0
2023-04-18 2023-04-14 13.420 0 +0
2023-04-17 2023-04-13 13.200 0 +0
2023-04-14 2023-04-12 13.140 0 +0
2023-04-13 2023-04-11 13.420 0 +0
2023-04-12 2023-04-06 13.440 0 +0
2023-04-11 2023-04-04 13.400 0 +0
2023-04-06 2023-04-03 13.860 0 +0
2023-04-04 2023-03-31 12.720 0 +0
2023-04-03 2023-03-30 12.780 0 +0
2023-03-31 2023-03-29 13.020 0 +0
2023-03-30 2023-03-28 12.800 0 +0
2023-03-29 2023-03-27 12.900 0 +0
2023-03-28 2023-03-24 13.660 0 +0
2023-03-27 2023-03-23 13.260 0 +0
2023-03-24 2023-03-22 13.980 0 +0
2023-03-23 2023-03-21 14.540 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 16.300 0 +0
2023-03-20 2023-03-16 15.000 0 +0
2023-03-17 2023-03-15 15.420 0 +0
2023-03-16 2023-03-14 15.480 0 +0
2023-03-15 2023-03-13 14.920 0 +0
2023-03-14 2023-03-10 14.120 0 +0
2023-03-13 2023-03-09 14.580 0 +0
2023-03-10 2023-03-08 15.100 0 +0
2023-03-09 2023-03-07 15.300 0 +0
2023-03-08 2023-03-06 15.440 0 +0
2023-03-07 2023-03-03 16.320 0 +0
2023-03-06 2023-03-02 16.420 0 +0
2023-03-03 2023-03-01 16.180 0 +0
2023-03-02 2023-02-28 14.620 0 +0
2023-03-01 2023-02-27 15.060 0 +0
2023-02-28 2023-02-24 15.780 0 +0
2023-02-27 2023-02-23 15.780 0 +0
2023-02-24 2023-02-22 15.300 0 +0
2023-02-23 2023-02-21 15.440 0 +0
2023-02-22 2023-02-20 16.020 0 +0
2023-02-21 2023-02-17 15.940 0 +0
2023-02-20 2023-02-16 16.840 0 +0
2023-02-17 2023-02-15 16.680 0 +0
2023-02-16 2023-02-14 16.480 0 +0
2023-02-15 2023-02-13 16.680 0 +0
2023-02-14 2023-02-10 17.000 0 +0
2023-02-13 2023-02-09 18.520 0 +0
2023-02-10 2023-02-08 17.760 0 +0
2023-02-09 2023-02-07 18.160 0 +0
2023-02-08 2023-02-06 18.200 0 +0
2023-02-07 2023-02-03 18.700 0 +0
2023-02-06 2023-02-02 18.180 0 +0
2023-02-03 2023-02-01 17.800 0 +0
2023-02-02 2023-01-31 17.080 0 +0
2023-02-01 2023-01-30 17.220 0 +0
2023-01-31 2023-01-27 18.540 0 +0
2023-01-30 2023-01-26 18.060 0 +0
2023-01-27 2023-01-20 17.660 0 +0
2023-01-26 2023-01-19 17.220 0 +0
2023-01-20 2023-01-18 17.460 0 +0
2023-01-19 2023-01-17 16.740 0 +0
2023-01-18 2023-01-16 16.640 0 +0
2023-01-17 2023-01-13 17.440 0 +0
2023-01-16 2023-01-12 16.580 0 +0
2023-01-13 2023-01-11 17.000 0 +0
2023-01-12 2023-01-10 16.940 0 +0
2023-01-11 2023-01-09 17.660 0 +0
2023-01-10 2023-01-06 17.400 0 +0
2023-01-09 2023-01-05 18.120 0 +0
2023-01-06 2023-01-04 18.860 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.740 0 +0
2023-01-03 2022-12-29 16.660 0 +0
2022-12-30 2022-12-28 16.940 0 +0
2022-12-29 2022-12-23 16.300 0 +0
2022-12-28 2022-12-22 16.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 14.900 0 +0
2022-12-21 2022-12-19 15.380 0 +0
2022-12-20 2022-12-16 15.140 0 +0
2022-12-19 2022-12-15 16.260 0 +0
2022-12-16 2022-12-14 16.460 0 +0
2022-12-15 2022-12-13 15.900 0 +0
2022-12-14 2022-12-12 15.240 0 +0
2022-12-13 2022-12-09 15.880 0 +0
2022-12-12 2022-12-08 15.200 0 +0
2022-12-09 2022-12-07 14.620 0 +0
2022-12-08 2022-12-06 14.940 0 +0
2022-12-07 2022-12-05 15.260 0 +0
2022-12-06 2022-12-02 13.280 0 +0
2022-12-05 2022-12-01 13.420 0 +0
2022-12-02 2022-11-30 12.880 0 +0
2022-12-01 2022-11-29 12.720 0 +0
2022-11-30 2022-11-28 12.220 0 +0
2022-11-29 2022-11-25 12.520 0 +0
2022-11-28 2022-11-24 12.840 0 +0
2022-11-25 2022-11-23 13.120 0 +0
2022-11-24 2022-11-22 13.660 0 +0
2022-11-23 2022-11-21 14.340 0 +0
2022-11-22 2022-11-18 14.480 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.960 0 +0
2022-11-17 2022-11-15 15.480 0 +0
2022-11-16 2022-11-14 14.980 0 +0
2022-11-15 2022-11-11 14.360 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.600 0 +0
2022-11-10 2022-11-08 13.600 0 +0
2022-11-09 2022-11-07 13.580 0 +0
2022-11-08 2022-11-04 13.100 0 +0
2022-11-07 2022-11-03 13.260 0 +0
2022-11-04 2022-11-02 13.740 0 +0
2022-11-03 2022-11-01 13.420 0 +0
2022-11-02 2022-10-31 12.840 0 +0
2022-11-01 2022-10-28 11.820 0 +0
2022-10-31 2022-10-27 12.060 0 +0
2022-10-28 2022-10-26 11.980 0 +0
2022-10-27 2022-10-25 11.100 0 +0
2022-10-26 2022-10-24 10.600 0 +0
2022-10-25 2022-10-21 10.620 0 +0
2022-10-24 2022-10-20 10.500 0 +0
2022-10-21 2022-10-19 10.300 0 +0
2022-10-20 2022-10-18 10.420 0 +0
2022-10-19 2022-10-17 9.430 0 +0
2022-10-18 2022-10-14 9.490 0 +0
2022-10-17 2022-10-13 9.190 0 +0
2022-10-14 2022-10-12 9.180 0 +0
2022-10-13 2022-10-11 9.400 0 +0
2022-10-12 2022-10-10 9.880 0 +0
2022-10-11 2022-10-07 9.950 0 +0
2022-10-10 2022-10-06 10.640 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 9.990 0 +0
2022-10-05 2022-09-30 10.280 0 +0
2022-10-03 2022-09-29 10.560 0 +0
2022-09-30 2022-09-28 10.520 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.520 0 +0
2022-09-27 2022-09-23 11.720 0 +0
2022-09-26 2022-09-22 11.960 0 +0
2022-09-23 2022-09-21 12.020 0 +0
2022-09-22 2022-09-20 12.140 0 +0
2022-09-21 2022-09-19 12.220 0 +0
2022-09-20 2022-09-16 12.880 0 +0
2022-09-19 2022-09-15 13.180 0 +0
2022-09-16 2022-09-14 13.020 0 +0
2022-09-15 2022-09-13 13.300 0 +0
2022-09-14 2022-09-09 13.400 0 +0
2022-09-13 2022-09-08 13.120 0 +0
2022-09-09 2022-09-07 13.300 0 +0
2022-09-08 2022-09-06 13.860 0 +0
2022-09-07 2022-09-05 13.400 0 +0
2022-09-06 2022-09-02 13.980 0 +0
2022-09-05 2022-09-01 15.020 0 +0
2022-09-02 2022-08-31 15.320 0 +0
2022-09-01 2022-08-30 14.900 0 +0
2022-08-31 2022-08-29 15.360 0 +0
2022-08-30 2022-08-26 15.540 0 +0
2022-08-29 2022-08-25 15.260 0 +0
2022-08-26 2022-08-24 14.980 0 +0
2022-08-25 2022-08-23 15.420 0 +0
2022-08-24 2022-08-22 15.800 0 +0
2022-08-23 2022-08-19 16.020 0 +0
2022-08-22 2022-08-18 16.340 0 +0
2022-08-19 2022-08-17 16.440 0 +0
2022-08-18 2022-08-16 16.660 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 17.280 0 +0
2022-08-15 2022-08-11 17.140 0 +0
2022-08-12 2022-08-10 16.420 0 +0
2022-08-11 2022-08-09 17.000 0 +0
2022-08-10 2022-08-08 17.060 0 +0
2022-08-09 2022-08-05 17.120 0 +0
2022-08-08 2022-08-04 16.940 0 +0
2022-08-05 2022-08-03 16.160 0 +0
2022-08-04 2022-08-02 16.420 0 +0
2022-08-03 2022-08-01 16.740 0 +0
2022-08-02 2022-07-29 16.960 0 +0
2022-08-01 2022-07-28 17.720 0 +0
2022-07-29 2022-07-27 17.700 0 +0
2022-07-28 2022-07-26 17.760 0 +0
2022-07-27 2022-07-25 17.660 0 +0
2022-07-26 2022-07-22 17.740 0 +0
2022-07-25 2022-07-21 17.560 0 +0
2022-07-22 2022-07-20 17.500 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.920 0 +0
2022-07-19 2022-07-15 17.280 0 +0
2022-07-18 2022-07-14 17.980 0 +0
2022-07-15 2022-07-13 17.760 0 +0
2022-07-14 2022-07-12 17.660 0 +0
2022-07-13 2022-07-11 17.840 0 +0
2022-07-12 2022-07-08 18.400 0 +0
2022-07-11 2022-07-07 18.260 0 +0
2022-07-08 2022-07-06 18.740 0 +0
2022-07-07 2022-07-05 19.580 0 +0
2022-07-06 2022-07-04 18.880 0 +0
2022-07-05 2022-06-30 18.400 0 +0
2022-07-04 2022-06-29 19.160 0 +0
2022-06-30 2022-06-28 19.740 0 +0
2022-06-29 2022-06-27 20.000 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 17.020 0 +0
2022-06-24 2022-06-22 17.060 0 +0
2022-06-23 2022-06-21 17.960 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.140 0 +0
2022-06-20 2022-06-16 17.100 0 +0
2022-06-17 2022-06-15 17.080 0 +0
2022-06-16 2022-06-14 16.100 0 +0
2022-06-15 2022-06-13 16.560 0 +0
2022-06-14 2022-06-10 16.940 0 +0
2022-06-13 2022-06-09 16.360 0 +0
2022-06-10 2022-06-08 16.520 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.700 0 +0
2022-06-07 2022-06-02 14.680 0 +0
2022-06-06 2022-06-01 15.340 0 +0
2022-06-02 2022-05-31 15.480 0 +0
2022-06-01 2022-05-30 14.620 0 +0
2022-05-31 2022-05-27 13.820 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 14.120 0 +0
2022-05-26 2022-05-24 14.440 0 +0
2022-05-25 2022-05-23 15.660 0 +0
2022-05-24 2022-05-20 15.480 0 +0
2022-05-23 2022-05-19 14.700 0 +0
2022-05-20 2022-05-18 14.960 0 +0
2022-05-19 2022-05-17 15.140 0 +0
2022-05-18 2022-05-16 14.220 0 +0
2022-05-17 2022-05-13 14.260 0 +0
2022-05-16 2022-05-12 14.040 0 +0
2022-05-13 2022-05-11 14.480 0 +0
2022-05-12 2022-05-10 14.540 0 +0
2022-05-11 2022-05-06 15.140 0 +0
2022-05-10 2022-05-05 15.780 0 +0
2022-05-06 2022-05-04 16.240 0 +0
2022-05-05 2022-05-03 16.640 0 +0
2022-05-04 2022-04-29 16.320 0 +0
2022-05-03 2022-04-28 14.500 0 +0
2022-04-29 2022-04-27 14.000 0 +0
2022-04-28 2022-04-26 13.780 0 +0
2022-04-27 2022-04-25 13.760 0 +0
2022-04-26 2022-04-22 15.060 0 +0
2022-04-25 2022-04-21 14.600 0 +0
2022-04-22 2022-04-20 15.180 0 +0
2022-04-21 2022-04-19 15.240 0 +0
2022-04-20 2022-04-14 16.040 0 +0
2022-04-19 2022-04-13 15.620 0 +0
2022-04-14 2022-04-12 15.620 0 +0
2022-04-13 2022-04-11 15.340 0 +0
2022-04-12 2022-04-08 16.560 0 +0
2022-04-11 2022-04-07 16.500 0 +0
2022-04-08 2022-04-06 17.540 0 +0
2022-04-07 2022-04-04 18.700 0 +0
2022-04-06 2022-04-01 17.480 0 +0
2022-04-04 2022-03-31 17.420 0 +0
2022-04-01 2022-03-30 17.060 0 +0
2022-03-31 2022-03-29 17.140 0 +0
2022-03-30 2022-03-28 16.720 0 +0
2022-03-29 2022-03-25 16.740 0 +0
2022-03-28 2022-03-24 17.180 0 +0
2022-03-25 2022-03-23 16.940 0 +0
2022-03-24 2022-03-22 16.400 0 +0
2022-03-23 2022-03-21 16.340 0 +0
2022-03-22 2022-03-18 16.380 0 +0
2022-03-21 2022-03-17 17.300 0 +0
2022-03-18 2022-03-16 15.620 0 +0
2022-03-17 2022-03-15 13.040 0 +0
2022-03-16 2022-03-14 13.360 0 +0
2022-03-15 2022-03-11 15.260 0 +0
2022-03-14 2022-03-10 16.400 0 +0
2022-03-11 2022-03-09 16.420 0 +0
2022-03-10 2022-03-08 18.420 0 +0
2022-03-09 2022-03-07 18.440 0 +0
2022-03-08 2022-03-04 18.260 0 +0
2022-03-07 2022-03-03 18.540 0 +0
2022-03-04 2022-03-02 19.260 0 +0
2022-03-03 2022-03-01 19.800 0 +0
2022-03-02 2022-02-28 19.180 0 +0
2022-03-01 2022-02-25 19.960 0 +0
2022-02-28 2022-02-24 18.640 0 +0
2022-02-25 2022-02-23 19.240 0 +0
2022-02-24 2022-02-22 19.420 0 +0
2022-02-23 2022-02-21 19.780 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.500 0 +0
2022-02-18 2022-02-16 19.640 0 +0
2022-02-17 2022-02-15 19.440 0 +0
2022-02-16 2022-02-14 19.140 0 +0
2022-02-15 2022-02-11 19.760 0 +0
2022-02-14 2022-02-10 20.000 0 +0
2022-02-11 2022-02-09 19.680 0 +0
2022-02-10 2022-02-08 18.640 0 +0
2022-02-09 2022-02-07 18.720 0 +0
2022-02-08 2022-02-04 18.400 0 +0
2022-02-07 2022-01-31 17.640 0 +0
2022-02-04 2022-01-27 20.700 0 +0
2022-01-28 2022-01-26 22.800 0 +0
2022-01-27 2022-01-25 22.900 0 +0
2022-01-26 2022-01-24 23.300 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 23.650 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 24.800 0 +0
2022-01-19 2022-01-17 24.250 0 +0
2022-01-18 2022-01-14 23.300 0 +0
2022-01-17 2022-01-13 23.300 0 +0
2022-01-14 2022-01-12 23.050 0 +0
2022-01-13 2022-01-11 22.400 0 +0
2022-01-12 2022-01-10 23.350 0 +0
2022-01-11 2022-01-07 23.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 23.550 0 +0
2022-01-06 2022-01-04 23.900 0 +0
2022-01-05 2022-01-03 23.900 0 +0
2022-01-04 2021-12-31 24.000 0 +0
2022-01-03 2021-12-29 23.650 0 +0
2021-12-30 2021-12-28 24.350 0 +0
2021-12-29 2021-12-24 24.500 0 +0
2021-12-28 2021-12-22 24.850 0 +0
2021-12-23 2021-12-21 24.650 0 +0
2021-12-22 2021-12-20 22.850 0 +0
2021-12-21 2021-12-17 23.400 0 +0
2021-12-20 2021-12-16 23.400 0 +0
2021-12-17 2021-12-15 22.300 0 +0
2021-12-16 2021-12-14 22.200 0 +0
2021-12-15 2021-12-13 23.000 0 +0
2021-12-14 2021-12-10 23.150 0 -86
2021-12-13 2021-12-09 23.850 86 +16 0.00% 2,051
2021-12-06 2021-12-02 22.600 70 -2,500 0.00% 1,582
2021-11-30 2021-11-26 23.400 2,570 -430 0.00% 60,138
2021-11-29 2021-11-25 24.100 3,000 +2,085 0.00% 72,300
2021-11-24 2021-11-22 25.650 915 -7,864 0.00% 23,470
2021-11-23 2021-11-19 26.600 8,779 -9,221 0.00% 233,521
2021-11-22 2021-11-18 26.350 18,000 -2,000 0.00% 474,300
2021-11-19 2021-11-17 27.700 20,000 +12,999 0.00% 554,000
2021-11-12 2021-11-10 25.600 7,001 -7,620 0.00% 179,226
2021-11-01 2021-10-28 26.200 14,621 -2,737 0.00% 383,070
2021-10-28 2021-10-26 27.600 17,358 +4,000 0.00% 479,081
2021-10-27 2021-10-25 28.300 13,358 +8,000 0.00% 378,031
2021-10-06 2021-10-04 26.300 5,358 -2,000 0.00% 140,915
2021-10-05 2021-09-30 26.050 7,358 -3,000 0.00% 191,676
2021-09-29 2021-09-27 24.600 10,358 -1,000 0.00% 254,807
2021-09-20 2021-09-16 24.250 11,358 -1,000 0.00% 275,432
2021-09-13 2021-09-09 26.450 12,358 +10,000 0.00% 326,869
2021-09-06 2021-09-02 28.700 2,358 -1,000 0.00% 67,675
2021-08-26 2021-08-24 28.250 3,358 -4,000 0.00% 94,864
2021-08-24 2021-08-20 24.600 7,358 -2,000 0.00% 181,007
2021-08-23 2021-08-19 24.000 9,358 +8,000 0.00% 224,592
2021-08-20 2021-08-18 22.150 1,358 -25,000 0.00% 30,080
2021-08-19 2021-08-17 23.600 26,358 +22,000 0.00% 622,049
2021-08-18 2021-08-16 24.000 4,358 +697 0.00% 104,592
2021-08-13 2021-08-11 25.250 3,661 -1,000 0.00% 92,440
2021-08-10 2021-08-06 23.900 4,661 +4,000 0.00% 111,398
2021-08-09 2021-08-05 24.450 661 -1,000 0.00% 16,161
2021-08-05 2021-08-03 25.600 1,661 -73,000 0.00% 42,522
2021-08-04 2021-08-02 24.100 74,661 +74,000 0.00% 1,799,330
2021-08-03 2021-07-30 24.200 661 +661 0.00% 15,996
2021-07-30 2021-07-28 23.350 0 -36,117
2021-07-29 2021-07-27 20.750 36,117 +21,000 0.00% 749,428
2021-07-28 2021-07-26 23.850 15,117 -12,238 0.00% 360,540
2021-07-27 2021-07-23 25.700 27,355 +27,000 0.00% 703,024
2021-07-23 2021-07-21 24.800 355 -3,000 0.00% 8,804
2021-07-22 2021-07-20 25.250 3,355 -4,000 0.00% 84,714
2021-07-19 2021-07-15 25.750 7,355 -1,000 0.00% 189,391
2021-07-16 2021-07-14 25.800 8,355 -2,000 0.00% 215,559
2021-07-15 2021-07-13 25.450 10,355 +1,000 0.00% 263,535
2021-07-14 2021-07-12 25.950 9,355 -4,000 0.00% 242,762
2021-07-13 2021-07-09 24.900 13,355 -81,816 0.00% 332,540
2021-07-12 2021-07-08 23.750 95,171 +84,000 0.00% 2,260,311
2021-07-09 2021-07-07 24.450 11,171 -15,428 0.00% 273,131
2021-07-08 2021-07-06 25.150 26,599 +11,971 0.00% 668,965
2021-07-07 2021-07-05 25.600 14,628 -44,401 0.00% 374,477
2021-07-06 2021-07-02 25.550 59,029 -24,994 0.00% 1,508,191
2021-07-05 2021-06-30 26.350 84,023 +71,000 0.00% 2,214,006
2021-07-02 2021-06-29 26.100 13,023 -94 0.00% 339,900
2021-06-30 2021-06-28 28.550 13,117 -13,375 0.00% 374,490
2021-06-29 2021-06-25 28.350 26,492 -21,978 0.00% 751,048
2021-06-28 2021-06-24 27.600 48,470 -11,104 0.00% 1,337,772
2021-06-25 2021-06-23 27.650 59,574 +40,305 0.00% 1,647,221
2021-06-24 2021-06-22 27.450 19,269 -32,225 0.00% 528,934
2021-06-23 2021-06-21 28.050 51,494 +51,494 0.00% 1,444,407
2021-06-21 2021-06-17 27.300 0 -50,000
2021-06-18 2021-06-16 26.950 50,000 -897,831 0.00% 1,347,500
2021-06-17 2021-06-15 28.600 947,831 +917,831 0.03% 27,107,967
2021-06-15 2021-06-10 27.900 30,000 -190,000 0.00% 837,000
2021-06-11 2021-06-09 28.150 220,000 +90,000 0.01% 6,193,000
2021-06-09 2021-06-07 28.550 130,000 +25,000 0.00% 3,711,500
2021-06-08 2021-06-04 28.350 105,000 +94,000 0.00% 2,976,750
2021-06-07 2021-06-03 29.100 11,000 +11,000 0.00% 320,100
2021-06-04 2021-06-02 29.850 0 -50,000
2021-06-02 2021-05-31 31.600 50,000 -75,000 0.00% 1,580,000
2021-06-01 2021-05-28 29.550 125,000 -25,542 0.00% 3,693,750
2021-05-31 2021-05-27 30.150 150,542 +25,000 0.00% 4,538,841
2021-05-28 2021-05-26 30.750 125,542 -24,458 0.00% 3,860,416
2021-05-27 2021-05-25 29.250 150,000 +150,000 0.00% 4,387,500
2021-05-25 2021-05-21 26.300 0 -150,616
2021-05-12 2021-05-10 24.300 150,616 +150,000 0.00% 3,659,969
2021-04-29 2021-04-27 26.500 616 -36,000 0.00% 16,324
2021-04-28 2021-04-26 26.700 36,616 -16,000 0.00% 977,647
2021-04-22 2021-04-20 25.300 52,616 -1,000 0.00% 1,331,185
2021-04-20 2021-04-16 24.650 53,616 -21,000 0.00% 1,321,634
2021-04-16 2021-04-14 24.500 74,616 +1,000 0.00% 1,828,092
2021-04-15 2021-04-13 23.150 73,616 -17,000 0.00% 1,704,210
2021-04-14 2021-04-12 23.700 90,616 -148,611 0.00% 2,147,599
2021-04-13 2021-04-09 24.900 239,227 +66,227 0.01% 5,956,752
2021-04-12 2021-04-08 25.850 173,000 -215,521 0.00% 4,472,050
2021-04-09 2021-04-07 25.200 388,521 -40,479 0.01% 9,790,729
2021-04-08 2021-04-01 25.050 429,000 +354,000 0.01% 10,746,450
2021-04-07 2021-03-31 24.100 75,000 -150,851 0.00% 1,807,500
2021-04-01 2021-03-30 24.100 225,851 -7,000 0.01% 5,443,009
2021-03-30 2021-03-26 24.350 232,851 -155,000 0.01% 5,669,922
2021-03-29 2021-03-25 26.000 387,851 +100,851 0.01% 10,084,126
2021-03-26 2021-03-24 25.750 287,000 -7,000 0.01% 7,390,250
2021-03-25 2021-03-23 26.150 294,000 -11,000 0.01% 7,688,100
2021-03-22 2021-03-18 26.900 305,000 -2,200,219 0.01% 8,204,500
2021-03-19 2021-03-17 27.800 2,505,219 +2,000,000 0.07% 69,645,088
2021-03-18 2021-03-16 27.050 505,219 +196,000 0.01% 13,666,174
2021-03-17 2021-03-15 25.900 309,219 +4,000 0.01% 8,008,772
2021-03-12 2021-03-10 25.000 305,219 -20,000 0.01% 7,630,475
2021-03-11 2021-03-09 24.100 325,219 -15,781 0.01% 7,837,778
2021-03-10 2021-03-08 24.950 341,000 +1,000 0.01% 8,507,950
2021-03-05 2021-03-03 27.500 340,000 -150,000 0.01% 9,350,000
2021-03-03 2021-03-01 28.750 490,000 +195,000 0.01% 14,087,500
2021-03-02 2021-02-26 27.850 295,000 +36,000 0.01% 8,215,750
2021-03-01 2021-02-25 29.500 259,000 +70,000 0.01% 7,640,500
2021-02-24 2021-02-22 33.200 189,000 -300,000 0.01% 6,274,800
2021-02-23 2021-02-19 36.200 489,000 +338,781 0.01% 17,701,800
2021-02-19 2021-02-17 38.300 150,219 -70,000 0.00% 5,753,388
2021-02-18 2021-02-16 37.400 220,219 +20,000 0.01% 8,236,191
2021-02-17 2021-02-11 37.850 200,219 -8,781 0.01% 7,578,289
2021-02-16 2021-02-09 35.800 209,000 -50,000 0.01% 7,482,200
2021-02-10 2021-02-08 34.900 259,000 -141,267 0.01% 9,039,100
2021-02-09 2021-02-05 34.550 400,267 +240,000 0.01% 13,829,225
2021-02-08 2021-02-04 33.400 160,267 -48,733 0.00% 5,352,918
2021-02-05 2021-02-03 34.400 209,000 +50,000 0.01% 7,189,600
2021-02-04 2021-02-02 33.800 159,000 -241,000 0.00% 5,374,200
2021-02-02 2021-01-29 31.300 400,000 +79,000 0.01% 12,520,000
2021-02-01 2021-01-28 30.750 321,000 +71,000 0.01% 9,870,750
2021-01-29 2021-01-27 32.200 250,000 +90,000 0.01% 8,050,000
2021-01-28 2021-01-26 32.700 160,000 +10,000 0.00% 5,232,000
2021-01-25 2021-01-21 32.800 150,000 -270,000 0.00% 4,920,000
2021-01-22 2021-01-20 32.350 420,000 -1,485 0.01% 13,587,000
2021-01-21 2021-01-19 31.300 421,485 +250,485 0.01% 13,192,480
2021-01-20 2021-01-18 31.900 171,000 -100,000 0.00% 5,454,900
2021-01-19 2021-01-15 28.000 271,000 -200,000 0.01% 7,588,000
2021-01-18 2021-01-14 28.750 471,000 +71,000 0.01% 13,541,250
2021-01-15 2021-01-13 27.350 400,000 +70,000 0.01% 10,940,000
2021-01-14 2021-01-12 28.300 330,000 +30,000 0.01% 9,339,000
2021-01-13 2021-01-11 27.500 300,000 -259,000 0.01% 8,250,000
2021-01-12 2021-01-08 28.300 559,000 +200,000 0.02% 15,819,700
2021-01-11 2021-01-07 27.850 359,000 -161,000 0.01% 9,998,150
2021-01-08 2021-01-06 28.700 520,000 +100,000 0.02% 14,924,000
2021-01-07 2021-01-05 28.950 420,000 +349,882 0.01% 12,159,000
2021-01-06 2021-01-04 30.300 70,118 -112,000 0.00% 2,124,575
2021-01-05 2020-12-31 31.600 182,118 +32,118 0.01% 5,754,929
2021-01-04 2020-12-29 28.500 150,000 -370,000 0.00% 4,275,000
2020-12-30 2020-12-28 27.200 520,000 +370,000 0.02% 14,144,000
2020-12-29 2020-12-24 27.750 150,000 -280,912 0.00% 4,162,500
2020-12-28 2020-12-22 27.550 430,912 -19,088 0.01% 11,871,626
2020-12-23 2020-12-21 26.500 450,000 +200,000 0.01% 11,925,000
2020-12-21 2020-12-17 28.200 250,000 -300,000 0.01% 7,050,000
2020-12-18 2020-12-16 26.550 550,000 -300,230 0.02% 14,602,500
2020-12-17 2020-12-15 26.400 850,230 +700,230 0.02% 22,446,072
2020-12-16 2020-12-14 25.600 150,000 -200,000 0.00% 3,840,000
2020-12-15 2020-12-11 26.050 350,000 +100,000 0.01% 9,117,500
2020-12-14 2020-12-10 25.450 250,000 -200,000 0.01% 6,362,500
2020-12-11 2020-12-09 25.950 450,000 -523,565 0.01% 11,677,500
2020-12-10 2020-12-08 26.300 973,565 +273,969 0.03% 25,604,760
2020-12-09 2020-12-07 24.900 699,596 +499,000 0.02% 17,419,940
2020-12-08 2020-12-04 24.800 200,596 +31,091 0.01% 4,974,781
2020-12-07 2020-12-03 24.850 169,505 -34,824 0.00% 4,212,199
2020-12-04 2020-12-02 25.000 204,329 -145,671 0.01% 5,108,225
2020-12-02 2020-11-30 27.050 350,000 +50,000 0.01% 9,467,500
2020-12-01 2020-11-27 25.850 300,000 +79,037 0.01% 7,755,000
2020-11-30 2020-11-26 26.050 220,963 +963 0.01% 5,756,086
2020-11-27 2020-11-25 25.900 220,000 -130,966 0.01% 5,698,000
2020-11-25 2020-11-23 26.000 350,966 +69,460 0.01% 9,125,116
2020-11-24 2020-11-20 25.900 281,506 -203,000 0.01% 7,291,005
2020-11-20 2020-11-18 26.600 484,506 +184,000 0.01% 12,887,860
2020-11-19 2020-11-17 25.900 300,506 +506 0.01% 7,783,105
2020-11-18 2020-11-16 27.200 300,000 +50,000 0.01% 8,160,000
2020-11-17 2020-11-13 25.500 250,000 -351,506 0.01% 6,375,000
2020-11-16 2020-11-12 23.600 601,506 -173,000 0.02% 14,195,542
2020-11-13 2020-11-11 22.300 774,506 +451,000 0.02% 17,271,484
2020-11-12 2020-11-10 23.750 323,506 +73,506 0.01% 7,683,268
2020-11-11 2020-11-09 25.000 250,000 -606,219 0.01% 6,250,000
2020-11-10 2020-11-06 23.800 856,219 +300,000 0.02% 20,378,012
2020-11-09 2020-11-05 24.000 556,219 +306,219 0.02% 13,349,256
2020-11-05 2020-11-03 20.750 250,000 -479,891 0.01% 5,187,500
2020-11-04 2020-11-02 20.400 729,891 -200,000 0.02% 14,889,776
2020-11-03 2020-10-30 20.350 929,891 +287,672 0.03% 18,923,282
2020-11-02 2020-10-29 21.100 642,219 +112,000 0.02% 13,550,821
2020-10-30 2020-10-28 20.550 530,219 +257,000 0.02% 10,896,000
2020-10-29 2020-10-27 21.350 273,219 +88,000 0.01% 5,833,226
2020-10-28 2020-10-23 21.300 185,219 -65,000 0.01% 3,945,165
2020-10-27 2020-10-22 22.050 250,219 +200,000 0.01% 5,517,329
2020-10-23 2020-10-21 21.850 50,219 +219 0.00% 1,097,285
2020-10-22 2020-10-20 22.450 50,000 -198,000 0.00% 1,122,500
2020-10-21 2020-10-19 22.350 248,000 +98,000 0.01% 5,542,800
2020-10-20 2020-10-16 22.800 150,000 +50,000 0.00% 3,420,000
2020-10-16 2020-10-14 23.800 100,000 -100,000 0.00% 2,380,000
2020-10-15 2020-10-12 23.900 200,000 +100,000 0.01% 4,780,000
2020-10-14 2020-10-09 23.150 100,000 -198,000 0.00% 2,315,000
2020-10-12 2020-10-08 22.200 298,000 +98,000 0.01% 6,615,600
2020-10-09 2020-10-07 22.000 200,000 -206,000 0.01% 4,400,000
2020-10-08 2020-10-06 21.750 406,000 -100,000 0.01% 8,830,500
2020-10-07 2020-10-05 20.700 506,000 +6,000 0.01% 10,474,200
2020-10-06 2020-09-30 20.000 500,000 +103,000 0.01% 10,000,000
2020-10-05 2020-09-29 19.880 397,000 +3,000 0.01% 7,892,360
2020-09-30 2020-09-28 19.540 394,000 +194,000 0.01% 7,698,760
2020-09-29 2020-09-25 19.380 200,000 +200,000 0.01% 3,876,000
2020-09-28 2020-09-24 19.240 0 -100,000
2020-09-24 2020-09-22 19.020 100,000 +100,000 0.00% 1,902,000
2020-09-23 2020-09-21 19.060 0 -50,000
2020-09-22 2020-09-18 19.860 50,000 +50,000 0.00% 993,000
2020-09-17 2020-09-15 19.080 0 -200,000
2020-09-14 2020-09-10 17.300 200,000 +194,000 0.01% 3,460,000
2020-09-11 2020-09-09 17.340 6,000 -298,000 0.00% 104,040
2020-09-10 2020-09-08 17.800 304,000 +4,000 0.01% 5,411,200
2020-09-09 2020-09-07 18.400 300,000 +300,000 0.01% 5,520,000
2020-09-07 2020-09-03 19.960 0 -200,000
2020-09-03 2020-09-01 19.340 200,000 +200,000 0.01% 3,868,000
2020-09-01 2020-08-28 20.400 0 -1,500,000
2020-08-31 2020-08-27 18.940 1,500,000 +300,000 0.04% 28,410,000
2020-08-28 2020-08-26 18.100 1,200,000 +1,200,000 0.03% 21,720,000
2020-08-27 2020-08-25 18.200 0 -100,000
2020-08-25 2020-08-21 18.320 100,000 -317,000 0.00% 1,832,000
2020-08-24 2020-08-20 19.280 417,000 +17,000 0.01% 8,039,760
2020-08-21 2020-08-19 18.840 400,000 -60,000 0.01% 7,536,000
2020-08-20 2020-08-18 19.640 460,000 +60,000 0.01% 9,034,400
2020-08-19 2020-08-17 19.020 400,000 +33,781 0.01% 7,608,000
2020-08-18 2020-08-14 19.460 366,219 +288,000 0.01% 7,126,622
2020-08-17 2020-08-13 19.520 78,219 +4,000 0.00% 1,526,835
2020-08-14 2020-08-12 20.100 74,219 -150,781 0.00% 1,491,802
2020-08-13 2020-08-11 20.950 225,000 +72,000 0.01% 4,713,750
2020-08-12 2020-08-10 21.300 153,000 +153,000 0.00% 3,258,900
2020-08-10 2020-08-06 22.350 0 -150,000
2020-08-07 2020-08-05 22.100 150,000 -50,219 0.00% 3,315,000
2020-08-06 2020-08-04 21.650 200,219 +200,219 0.01% 4,334,741
2020-08-05 2020-08-03 21.900 0 -49,219
2020-08-04 2020-07-31 21.400 49,219 -578,000 0.00% 1,053,287
2020-08-03 2020-07-30 21.800 627,219 -345,000 0.02% 13,673,374
2020-07-31 2020-07-29 20.350 972,219 +319,219 0.03% 19,784,657
2020-07-30 2020-07-28 19.220 653,000 +400,000 0.02% 12,550,660
2020-07-29 2020-07-27 17.820 253,000 +138,000 0.01% 4,508,460
2020-07-28 2020-07-24 18.640 115,000 +65,000 0.00% 2,143,600
2020-07-27 2020-07-23 19.880 50,000 -350,219 0.00% 994,000
2020-07-24 2020-07-22 19.480 400,219 +100,219 0.01% 7,796,266
2020-07-23 2020-07-21 20.700 300,000 +300,000 0.01% 6,210,000
2020-07-20 2020-07-16 17.700 0 -200,001
2020-07-17 2020-07-15 18.760 200,001 -375,218 0.01% 3,752,019
2020-07-16 2020-07-14 18.400 575,219 +66,219 0.02% 10,584,030
2020-07-15 2020-07-13 18.780 509,000 +300,000 0.02% 9,559,020
2020-07-14 2020-07-10 19.300 209,000 +130,781 0.01% 4,033,700
2020-07-13 2020-07-09 19.520 78,219 +78,219 0.00% 1,526,835
2020-07-09 2020-07-07 17.960 0 -314,000
2020-07-08 2020-07-06 17.560 314,000 -37,000 0.01% 5,513,840
2020-07-07 2020-07-03 17.940 351,000 +351,000 0.01% 6,296,940
2020-07-06 2020-07-02 17.600 0 -66,219
2020-07-03 2020-06-30 18.020 66,219 -57,000 0.00% 1,193,266
2020-07-02 2020-06-29 17.000 123,219 +91,000 0.00% 2,094,723
2020-06-30 2020-06-26 16.860 32,219 +32,000 0.00% 543,212
2020-06-29 2020-06-24 16.920 219 +219 0.00% 3,705
2020-06-22 2020-06-18 15.560 0 -200,000
2020-06-19 2020-06-17 15.520 200,000 +70,000 0.01% 3,104,000
2020-06-18 2020-06-16 15.040 130,000 -270,000 0.00% 1,955,200
2020-06-17 2020-06-15 14.280 400,000 -281,000 0.01% 5,712,000
2020-06-16 2020-06-12 13.940 681,000 +517,000 0.02% 9,493,140
2020-06-15 2020-06-11 13.940 164,000 +164,000 0.00% 2,286,160
2020-06-09 2020-06-05 14.040 0 -123,217
2020-06-08 2020-06-04 14.100 123,217 -21,000 0.00% 1,737,360
2020-06-05 2020-06-03 14.660 144,217 +144,000 0.00% 2,114,221
2020-06-04 2020-06-02 14.140 217 -103,000 0.00% 3,068
2020-06-03 2020-06-01 14.500 103,217 -126,002 0.00% 1,496,646
2020-06-02 2020-05-29 13.600 229,219 +97,000 0.01% 3,117,378
2020-06-01 2020-05-28 13.120 132,219 +132,000 0.00% 1,734,713
2020-05-29 2020-05-27 13.320 219 -100,000 0.00% 2,917
2020-05-28 2020-05-26 14.000 100,219 -100,000 0.00% 1,403,066
2020-05-27 2020-05-25 13.460 200,219 +72,219 0.01% 2,694,948
2020-05-26 2020-05-22 12.880 128,000 +28,000 0.00% 1,648,640
2020-05-25 2020-05-21 13.620 100,000 +100,000 0.00% 1,362,000
2020-05-21 2020-05-19 13.500 0 -359,000
2020-05-20 2020-05-18 13.500 359,000 +100,000 0.01% 4,846,500
2020-05-19 2020-05-15 13.680 259,000 -452,000 0.01% 3,543,120
2020-05-18 2020-05-14 12.580 711,000 -148,000 0.02% 8,944,380
2020-05-15 2020-05-13 12.092 859,000 -2,000 0.03% 10,387,038
2020-05-14 2020-05-12 12.212 861,000 +2,853 0.03% 10,514,645
2020-05-13 2020-05-11 11.752 858,147 +28,972 0.03% 10,084,664
2020-05-12 2020-05-08 11.692 829,175 -93,907 0.02% 9,694,394
2020-05-11 2020-05-07 11.531 923,082 -302,699 0.03% 10,644,479
2020-05-08 2020-05-06 11.291 1,225,781 +34,965 0.04% 13,840,559
2020-05-07 2020-05-05 11.111 1,190,816 +599,404 0.04% 13,231,201
2020-05-06 2020-05-04 11.051 591,412 +399,603 0.02% 6,535,681
2020-05-05 2020-04-29 11.291 191,809 +161,839 0.01% 2,165,757
2020-04-29 2020-04-27 11.852 29,970 -260 0.00% 355,198
2020-04-28 2020-04-24 11.612 30,230 -5,494 0.00% 351,017
2020-04-27 2020-04-23 12.372 35,724 -431,811 0.00% 441,988
2020-04-24 2020-04-22 11.872 467,535 +437,565 0.01% 5,550,479
2020-04-20 2020-04-16 11.211 29,970 -14,416 0.00% 335,998
2020-04-17 2020-04-15 11.011 44,386 -59,111 0.00% 488,731
2020-04-16 2020-04-14 10.530 103,497 +73,527 0.00% 1,089,871
2020-04-14 2020-04-08 10.190 29,970 -18,980 0.00% 305,398
2020-04-09 2020-04-07 10.110 48,950 +3,995 0.00% 494,887
2020-04-08 2020-04-06 10.270 44,955 -113,891 0.00% 461,697
2020-04-07 2020-04-03 10.390 158,846 +44,955 0.00% 1,650,461
2020-04-06 2020-04-02 10.510 113,891 +113,887 0.00% 1,197,045
2020-04-02 2020-03-31 10.350 4 -11,684 0.00% 41
2020-04-01 2020-03-30 9.940 11,688 -4,995 0.00% 116,177
2020-03-31 2020-03-27 10.190 16,683 +16,683 0.00% 170,002
2020-03-30 2020-03-26 10.110 0 -207,793
2020-03-27 2020-03-25 10.310 207,793 +163,939 0.01% 2,142,396
2020-03-26 2020-03-24 10.330 43,854 -167,939 0.00% 453,023
2020-03-25 2020-03-23 9.840 211,793 -2,997 0.01% 2,083,995
2020-03-24 2020-03-20 10.130 214,790 +177,823 0.01% 2,175,836
2020-03-23 2020-03-19 9.129 36,967 +36,963 0.00% 337,474
2020-03-19 2020-03-17 8.839 4 -89,907 0.00% 35
2020-03-18 2020-03-16 8.528 89,911 +43,357 0.00% 766,803
2020-03-17 2020-03-13 9.239 46,554 +46,554 0.00% 430,121
2020-03-13 2020-03-11 9.229 0 -39,179
2020-03-12 2020-03-10 9.509 39,179 -22,985 0.00% 372,571
2020-03-11 2020-03-09 9.099 62,164 +21,179 0.00% 565,633
2020-03-10 2020-03-06 9.960 40,985 +40,853 0.00% 408,206
2020-03-09 2020-03-05 10.110 132 -299,570 0.00% 1,335
2020-03-06 2020-03-04 9.930 299,702 +250,821 0.01% 2,976,000
2020-03-05 2020-03-03 10.410 48,881 -896,978 0.00% 508,868
2020-03-04 2020-03-02 10.070 945,859 -84,916 0.03% 9,524,803
2020-03-03 2020-02-28 9.980 1,030,775 +31,768 0.03% 10,287,046
2020-03-02 2020-02-27 10.671 999,007 +954,052 0.03% 10,660,004
2020-02-28 2020-02-26 10.070 44,955 +26,973 0.00% 452,697
2020-02-27 2020-02-25 10.370 17,982 -550,453 0.00% 186,479
2020-02-26 2020-02-24 10.390 568,435 +18,981 0.02% 5,906,222
2020-02-24 2020-02-20 10.611 549,454 -12,987 0.02% 5,830,004
2020-02-21 2020-02-19 10.550 562,441 +12,987 0.02% 5,934,023
2020-02-20 2020-02-18 10.671 549,454 +112,688 0.02% 5,863,004
2020-02-19 2020-02-17 10.871 436,766 -319,276 0.01% 4,747,995
2020-02-18 2020-02-14 10.711 756,042 +10,989 0.02% 8,097,693
2020-02-17 2020-02-13 10.751 745,053 +41,958 0.02% 8,009,826
2020-02-12 2020-02-10 10.430 703,095 +99,901 0.02% 7,333,535
2020-02-11 2020-02-07 10.510 603,194 +793 0.02% 6,339,835
2020-02-10 2020-02-06 9.660 602,401 +112,730 0.02% 5,818,950
2020-02-07 2020-02-05 9.289 489,671 +102,898 0.01% 4,548,665
2020-02-06 2020-02-04 9.329 386,773 -65,571 0.01% 3,608,309
2020-02-05 2020-02-03 8.929 452,344 +44,891 0.01% 4,038,921
2020-02-04 2020-01-31 8.428 407,453 +53,947 0.01% 3,434,166
2020-02-03 2020-01-30 8.398 353,506 -100,900 0.01% 2,968,865
2020-01-31 2020-01-29 8.709 454,406 +44,897 0.01% 3,957,263
2020-01-30 2020-01-24 9.149 409,509 -26,637 0.01% 3,746,634
2020-01-29 2020-01-22 9.529 436,146 +54,525 0.01% 4,156,239
2020-01-23 2020-01-21 9.369 381,621 +381,621 0.01% 3,575,524
2020-01-22 2020-01-20 9.950 0 -376,625
2020-01-21 2020-01-17 9.740 376,625 -551,452 0.01% 3,668,205
2020-01-17 2020-01-15 9.199 928,077 +73,627 0.03% 8,537,509
2020-01-16 2020-01-14 8.989 854,450 -480,523 0.03% 7,680,591
2020-01-15 2020-01-13 9.009 1,334,973 -2,120,291 0.04% 12,026,704
2020-01-14 2020-01-10 8.649 3,455,264 +2,915,101 0.10% 29,883,166
2020-01-13 2020-01-09 7.938 540,163 +108,592 0.02% 4,287,752
2020-01-10 2020-01-08 7.878 431,571 -26,973 0.01% 3,399,841
2020-01-09 2020-01-07 7.858 458,544 +43,956 0.01% 3,603,150
2020-01-08 2020-01-06 7.828 414,588 +37,963 0.01% 3,245,302
2020-01-07 2020-01-03 8.028 376,625 -17,983 0.01% 3,023,536
2020-01-06 2020-01-02 7.918 394,608 +5,994 0.01% 3,124,453
2020-01-03 2019-12-31 7.798 388,614 +11,989 0.01% 3,030,313
2019-12-20 2019-12-18 7.958 376,625 -80,920 0.01% 2,997,146
2019-12-19 2019-12-17 8.098 457,545 -38,961 0.01% 3,705,220
2019-12-18 2019-12-16 8.148 496,506 +31,968 0.01% 4,045,578
2019-12-17 2019-12-13 8.178 464,538 -148,852 0.01% 3,799,049
2019-12-16 2019-12-12 8.188 613,390 +236,765 0.02% 5,022,519
2019-12-13 2019-12-11 8.028 376,625 -32,968 0.01% 3,023,536
2019-12-12 2019-12-10 8.038 409,593 +17,982 0.01% 3,292,302
2019-12-11 2019-12-09 8.108 391,611 +14,986 0.01% 3,175,203
2019-12-10 2019-12-06 8.078 376,625 -303 0.01% 3,042,386
2019-12-09 2019-12-05 8.078 376,928 -28,971 0.01% 3,044,834
2019-12-06 2019-12-04 7.938 405,899 -126,087 0.01% 3,221,980
2019-12-05 2019-12-03 7.898 531,986 -547,518 0.02% 4,201,543
2019-12-04 2019-12-02 7.688 1,079,504 +136,864 0.03% 8,298,835
2019-12-03 2019-11-29 7.768 942,640 -272,037 0.03% 7,322,160
2019-12-02 2019-11-28 7.798 1,214,677 +167,833 0.04% 9,471,743
2019-11-29 2019-11-27 7.998 1,046,844 -999 0.03% 8,372,601
2019-11-28 2019-11-26 7.958 1,047,843 +50,949 0.03% 8,338,635
2019-11-27 2019-11-25 8.028 996,894 -164,376 0.03% 8,003,040
2019-11-26 2019-11-22 8.068 1,161,270 +53,946 0.04% 9,369,143
2019-11-25 2019-11-21 8.108 1,107,324 -2,997 0.03% 8,978,243
2019-11-22 2019-11-20 8.318 1,110,321 -179,397 0.03% 9,235,942
2019-11-21 2019-11-19 8.428 1,289,718 +323,679 0.04% 10,870,224
2019-11-20 2019-11-18 8.268 966,039 -6,993 0.03% 7,987,417
2019-11-19 2019-11-15 8.178 973,032 +15,984 0.03% 7,957,576
2019-11-18 2019-11-14 8.188 957,048 +46,953 0.03% 7,836,437
2019-11-15 2019-11-13 8.168 910,095 +33,966 0.03% 7,433,760
2019-11-14 2019-11-12 8.458 876,129 -114,042 0.03% 7,410,652
2019-11-13 2019-11-11 8.629 990,171 -250,751 0.03% 8,543,761
2019-11-12 2019-11-08 8.759 1,240,922 -30,969 0.04% 10,868,864
2019-11-11 2019-11-07 8.829 1,271,891 -113,887 0.04% 11,229,233
2019-11-08 2019-11-06 8.879 1,385,778 +69,930 0.04% 12,304,073
2019-11-07 2019-11-05 8.849 1,315,848 +174,827 0.04% 11,643,663
2019-11-06 2019-11-04 8.699 1,141,021 +126,873 0.03% 9,925,332
2019-11-05 2019-11-01 8.528 1,014,148 +27,973 0.03% 8,649,133
2019-11-04 2019-10-31 8.629 986,175 +43,956 0.03% 8,509,281
2019-11-01 2019-10-30 8.488 942,219 -186,443 0.03% 7,997,962
2019-10-31 2019-10-29 8.589 1,128,662 -18,981 0.03% 9,693,549
2019-10-30 2019-10-28 8.649 1,147,643 +250,751 0.03% 9,925,495
2019-10-29 2019-10-25 8.378 896,892 +556,022 0.03% 7,514,451
2019-10-28 2019-10-24 8.348 340,870 +245,756 0.01% 2,845,683
2019-10-25 2019-10-23 8.358 95,114 -187,814 0.00% 794,992
2019-10-24 2019-10-22 8.448 282,928 +126,874 0.01% 2,390,287
2019-10-23 2019-10-21 8.729 156,054 -94,905 0.00% 1,362,144
2019-10-22 2019-10-18 8.769 250,959 +129,870 0.01% 2,200,587
2019-10-21 2019-10-17 8.649 121,089 -7,992 0.00% 1,047,249
2019-10-18 2019-10-16 8.488 129,081 -5,994 0.00% 1,095,695
2019-10-17 2019-10-15 8.609 135,075 +39,961 0.00% 1,162,800
2019-10-16 2019-10-14 8.518 95,114 +2,997 0.00% 810,225
2019-10-15 2019-10-11 8.468 92,117 +3,996 0.00% 780,085
2019-10-14 2019-10-10 8.218 88,121 -32,968 0.00% 724,193
2019-10-11 2019-10-09 7.908 121,089 +46,954 0.00% 957,554
2019-10-10 2019-10-08 8.108 74,135 -188,813 0.00% 601,091
2019-10-08 2019-10-03 8.388 262,948 -790 0.01% 2,205,695
2019-10-04 2019-10-02 8.278 263,738 +161,839 0.01% 2,183,282
2019-10-03 2019-09-30 8.268 101,899 +5,994 0.00% 842,523
2019-10-02 2019-09-27 8.639 95,905 +999 0.00% 828,483
2019-09-30 2019-09-26 8.569 94,906 +2,997 0.00% 813,203
2019-09-27 2019-09-25 8.168 91,909 +22,978 0.00% 750,723
2019-09-26 2019-09-24 8.358 68,931 -18,982 0.00% 576,146
2019-09-25 2019-09-23 8.418 87,913 +87,913 0.00% 740,084
2019-09-20 2019-09-18 8.538 0 -45,954
2019-09-19 2019-09-17 8.038 45,954 -161,839 0.00% 369,378
2019-09-18 2019-09-16 8.208 207,793 -104,896 0.01% 1,705,597
2019-09-17 2019-09-13 8.058 312,689 +24,975 0.01% 2,519,649
2019-09-16 2019-09-12 8.108 287,714 +87,913 0.01% 2,332,801
2019-09-13 2019-09-11 8.208 199,801 +199,801 0.01% 1,639,997
2019-09-12 2019-09-10 8.318 0 -116,884
2019-09-11 2019-09-09 8.308 116,884 -64,935 0.00% 971,102
2019-09-10 2019-09-06 8.278 181,819 +74,925 0.01% 1,505,138
2019-09-09 2019-09-05 8.238 106,894 +52,948 0.00% 880,612
2019-09-06 2019-09-04 7.928 53,946 +18,981 0.00% 427,677
2019-09-05 2019-09-03 7.788 34,965 -166,834 0.00% 272,298
2019-09-04 2019-09-02 7.708 201,799 +201,799 0.01% 1,555,397
2019-09-02 2019-08-29 6.927 0 -36,963
2019-08-30 2019-08-28 6.977 36,963 -198,803 0.00% 257,888
2019-08-29 2019-08-27 7.007 235,766 -38,961 0.01% 1,652,003
2019-08-28 2019-08-26 6.917 274,727 +274,727 0.01% 1,900,251
2019-08-27 2019-08-23 7.197 0 -132,268
2019-08-26 2019-08-22 7.688 132,268 +81,918 0.00% 1,016,828
2019-08-23 2019-08-21 7.668 50,350 -96,504 0.00% 386,065
2019-08-21 2019-08-19 7.808 146,854 +146,854 0.00% 1,146,600
2019-08-19 2019-08-15 7.688 0 -55,004
2019-08-16 2019-08-14 7.437 55,004 +50,949 0.00% 409,086
2019-08-15 2019-08-13 7.057 4,055 -999 0.00% 28,616
2019-08-14 2019-08-12 7.397 5,054 +999 0.00% 37,386
2019-08-13 2019-08-09 7.347 4,055 -79,920 0.00% 29,793
2019-08-12 2019-08-08 7.337 83,975 -91,909 0.00% 616,149
2019-08-09 2019-08-07 7.227 175,884 -9,990 0.01% 1,271,145
2019-08-08 2019-08-06 7.147 185,874 -3,996 0.01% 1,328,460
2019-08-07 2019-08-05 7.097 189,870 +12,987 0.01% 1,347,517
2019-08-06 2019-08-02 7.227 176,883 +27,972 0.01% 1,278,365
2019-08-05 2019-08-01 7.578 148,911 -999 0.00% 1,128,377
2019-08-02 2019-07-31 7.578 149,910 +149,910 0.00% 1,135,947
2019-07-31 2019-07-29 7.578 0 -73,295
2019-07-30 2019-07-26 7.558 73,295 +5,994 0.00% 553,928
2019-07-29 2019-07-25 7.768 67,301 -182,077 0.00% 522,775
2019-07-26 2019-07-24 7.788 249,378 -22,977 0.01% 1,942,090
2019-07-25 2019-07-23 7.558 272,355 -7,992 0.01% 2,058,325
2019-07-24 2019-07-22 7.668 280,347 -611,882 0.01% 2,149,593
2019-07-23 2019-07-19 7.768 892,229 -2,226,361 0.03% 6,930,582
2019-07-22 2019-07-18 7.507 3,118,590 +2,160,215 0.09% 23,412,683
2019-07-19 2019-07-17 7.357 958,375 +28,971 0.03% 7,051,061
2019-07-18 2019-07-16 7.267 929,404 -402,911 0.03% 6,754,182
2019-07-17 2019-07-15 7.207 1,332,315 +1,096,350 0.04% 9,602,207
2019-07-16 2019-07-12 7.017 235,965 +36,164 0.01% 1,655,759
2019-07-15 2019-07-11 7.107 199,801 -6,993 0.01% 1,419,998
2019-07-12 2019-07-10 7.097 206,794 +15,984 0.01% 1,467,627
2019-07-11 2019-07-09 6.787 190,810 -1,053,952 0.01% 1,294,978
2019-07-10 2019-07-08 6.907 1,244,762 +597,406 0.04% 8,597,398
2019-07-09 2019-07-05 7.988 647,356 +78,921 0.02% 5,171,038
2019-07-08 2019-07-04 8.268 568,435 -1,998 0.02% 4,699,942
2019-07-05 2019-07-03 8.759 570,433 +370,329 0.02% 4,996,252
2019-07-04 2019-07-02 8.999 200,104 +188,812 0.01% 1,800,724
2019-07-03 2019-06-28 8.458 11,292 -446,556 0.00% 95,512
2019-07-02 2019-06-27 8.569 457,848 +123,267 0.01% 3,923,076
2019-06-28 2019-06-26 8.268 334,581 +302,613 0.01% 2,766,387
2019-06-27 2019-06-25 8.268 31,968 +5,994 0.00% 264,318
2019-06-26 2019-06-24 8.458 25,974 +18,981 0.00% 219,699
2019-06-25 2019-06-21 8.528 6,993 -55,944 0.00% 59,640
2019-06-24 2019-06-20 8.609 62,937 +62,937 0.00% 541,796
2019-06-21 2019-06-19 9.199 0 -424,378
2019-06-20 2019-06-18 8.709 424,378 +424,378 0.01% 3,695,760
2019-06-18 2019-06-14 8.669 0 -164,836
2019-06-14 2019-06-12 8.559 164,836 +163,836 0.00% 1,410,749
2019-06-13 2019-06-11 9.019 1,000 +1,000 0.00% 9,019
2019-06-12 2019-06-10 8.789 0 -42,957
2019-06-11 2019-06-06 8.208 42,957 -17,982 0.00% 352,598
2019-06-10 2019-06-05 8.388 60,939 -7,992 0.00% 511,177
2019-06-06 2019-06-04 7.988 68,931 +3,996 0.00% 550,616
2019-06-05 2019-06-03 8.318 64,935 +64,935 0.00% 540,146
2019-06-04 2019-05-31 8.739 0 -582,435
2019-06-03 2019-05-30 8.719 582,435 -1,294,772 0.02% 5,078,053
2019-05-31 2019-05-29 8.749 1,877,207 -615,684 0.06% 16,423,104
2019-05-30 2019-05-28 8.759 2,492,891 -569,914 0.08% 21,834,486
2019-05-29 2019-05-27 8.609 3,062,805 +3,996 0.09% 26,366,315
2019-05-28 2019-05-24 8.378 3,058,809 +2,357,251 0.09% 25,627,689
2019-05-27 2019-05-23 8.388 701,558 -740,288 0.02% 5,884,902
2019-05-24 2019-05-22 8.849 1,441,846 -1,179,827 0.04% 12,758,593
2019-05-23 2019-05-21 8.088 2,621,673 +308,693 0.08% 21,204,182
2019-05-22 2019-05-20 7.898 2,312,980 -8,336,830 0.07% 18,267,559
2019-05-21 2019-05-17 8.138 10,649,810 +82,318 0.32% 86,669,050
2019-05-20 2019-05-16 8.600 10,567,492 -60 0.32% 90,879,989
2019-05-17 2019-05-15 8.730 10,567,552 +14,041 0.32% 92,257,483
2019-05-15 2019-05-10 8.790 10,553,511 -34,919 0.32% 92,769,585
2019-05-14 2019-05-09 8.580 10,588,430 +998 0.32% 90,847,794
2019-05-10 2019-05-08 8.931 10,587,432 -11,972 0.32% 94,553,452
2019-05-09 2019-05-07 9.231 10,599,404 +199,535 0.32% 97,847,589
2019-05-07 2019-05-03 9.773 10,399,869 +9,732,396 0.32% 101,634,589
2019-05-06 2019-05-02 9.682 667,473 -27,935 0.02% 6,462,788
2019-05-03 2019-04-30 9.622 695,408 +5,986 0.02% 6,691,446
2019-05-02 2019-04-29 9.763 689,422 +3,990 0.02% 6,730,590
2019-04-30 2019-04-26 9.703 685,432 +47,544 0.02% 6,650,416
2019-04-29 2019-04-25 9.522 637,888 -132,692 0.02% 6,074,032
2019-04-26 2019-04-24 9.913 770,580 +68,840 0.02% 7,638,764
2019-04-25 2019-04-23 9.923 701,740 -2,548 0.02% 6,963,386
2019-04-24 2019-04-18 9.843 704,288 +63,852 0.02% 6,932,196
2019-04-23 2019-04-17 9.973 640,436 -1,518,623 0.02% 6,387,161
2019-04-18 2019-04-16 9.462 2,159,059 +279,350 0.07% 20,428,927
2019-04-17 2019-04-15 9.372 1,879,709 +1,240,116 0.06% 17,616,161
2019-04-16 2019-04-12 9.382 639,593 -15,349 0.02% 6,000,516
2019-04-15 2019-04-11 9.091 654,942 +378,121 0.02% 5,954,142
2019-04-12 2019-04-10 9.372 276,821 -888,776 0.01% 2,594,297
2019-04-11 2019-04-09 9.312 1,165,597 +767,749 0.04% 10,853,584
2019-04-10 2019-04-08 8.951 397,848 +89,536 0.01% 3,561,047
2019-04-09 2019-04-04 9.171 308,312 +33,921 0.01% 2,827,617
2019-04-08 2019-04-03 9.402 274,391 +13,435 0.01% 2,579,775
2019-04-04 2019-04-02 9.522 260,956 -109,745 0.01% 2,484,849
2019-04-03 2019-04-01 9.372 370,701 -66,000 0.01% 3,474,117
2019-04-02 2019-03-29 9.101 436,701 +85,801 0.01% 3,974,469
2019-04-01 2019-03-28 8.951 350,900 -17,414 0.01% 3,140,826
2019-03-29 2019-03-27 8.901 368,314 -3,469,513 0.01% 3,278,236
2019-03-28 2019-03-26 8.820 3,837,827 -1,343,227 0.12% 33,851,438
2019-03-27 2019-03-25 8.911 5,181,054 -166,585 0.16% 46,166,710
2019-03-26 2019-03-22 9.121 5,347,639 -19,957 0.16% 48,776,712
2019-03-25 2019-03-21 9.332 5,367,596 -511,834 0.16% 50,088,561
2019-03-22 2019-03-20 9.191 5,879,430 -1,150,324 0.18% 54,039,785
2019-03-21 2019-03-19 8.861 7,029,754 +1,984,102 0.21% 62,287,578
2019-03-20 2019-03-18 9.131 5,045,652 -763,225 0.15% 46,072,812
2019-03-19 2019-03-15 10.645 5,808,877 +5,788,820 0.18% 61,833,773
2019-03-18 2019-03-14 9.933 20,057 -89,738 0.00% 199,227
2019-03-15 2019-03-13 9.672 109,795 -43,897 0.00% 1,061,986
2019-03-14 2019-03-12 9.552 153,692 -27 0.00% 1,468,092
2019-03-13 2019-03-11 9.642 153,719 -4,822,915 0.00% 1,482,217
2019-03-12 2019-03-08 9.061 4,976,634 +798 0.15% 45,093,421
2019-03-11 2019-03-07 9.352 4,975,836 +2,070,125 0.15% 46,532,539
2019-03-08 2019-03-06 9.472 2,905,711 +764,222 0.09% 27,522,842
2019-03-07 2019-03-05 9.001 2,141,489 -953,662 0.06% 19,275,304
2019-03-06 2019-03-04 8.981 3,095,151 +168,205 0.09% 27,797,062
2019-03-05 2019-03-01 8.841 2,926,946 -1,003,149 0.09% 25,875,714
2019-03-04 2019-02-28 8.520 3,930,095 -1,156,310 0.12% 33,483,514
2019-03-01 2019-02-27 8.620 5,086,405 -729,304 0.15% 43,844,835
2019-02-28 2019-02-26 8.800 5,815,709 +504,826 0.18% 51,180,702
2019-02-27 2019-02-25 9.041 5,310,883 +870,974 0.16% 48,015,596
2019-02-26 2019-02-22 9.051 4,439,909 +1,899,581 0.13% 40,185,638
2019-02-25 2019-02-21 8.410 2,540,328 +1,880,889 0.08% 21,362,929
2019-02-22 2019-02-20 8.159 659,439 +16,960 0.02% 5,380,320
2019-02-21 2019-02-19 8.149 642,479 -400,766 0.02% 5,235,504
2019-02-20 2019-02-18 8.139 1,043,245 -176,590 0.03% 8,490,854
2019-02-19 2019-02-15 7.818 1,219,835 -564,686 0.04% 9,536,845
2019-02-18 2019-02-14 8.229 1,784,521 +43,898 0.05% 14,684,997
2019-02-15 2019-02-13 8.219 1,740,623 +196,543 0.05% 14,306,310
2019-02-14 2019-02-12 8.209 1,544,080 -223,480 0.05% 12,675,431
2019-02-13 2019-02-11 8.229 1,767,560 -312,274 0.05% 14,545,424
2019-02-12 2019-02-08 8.119 2,079,834 +222,482 0.06% 16,885,843
2019-02-11 2019-02-04 7.848 1,857,352 +335,733 0.06% 14,576,895
2019-02-08 2019-01-31 7.537 1,521,619 +311,845 0.05% 11,469,192
2019-02-01 2019-01-30 7.377 1,209,774 -504,149 0.04% 8,924,648
2019-01-31 2019-01-29 7.537 1,713,923 +269,373 0.05% 12,918,682
2019-01-30 2019-01-28 7.558 1,444,550 +289,327 0.04% 10,917,243
2019-01-29 2019-01-25 7.608 1,155,223 -130,696 0.04% 8,788,538
2019-01-28 2019-01-24 7.548 1,285,919 -123,712 0.04% 9,705,494
2019-01-25 2019-01-23 7.377 1,409,631 -256,443 0.04% 10,399,017
2019-01-24 2019-01-22 7.307 1,666,074 +39,907 0.05% 12,173,932
2019-01-23 2019-01-21 7.367 1,626,167 +72,591 0.05% 11,980,130
2019-01-22 2019-01-18 7.387 1,553,576 -192,552 0.05% 11,476,489
2019-01-21 2019-01-17 7.106 1,746,128 +997 0.05% 12,408,845
2019-01-18 2019-01-16 7.096 1,745,131 +45,313 0.05% 12,384,268
2019-01-17 2019-01-15 7.066 1,699,818 +129,698 0.05% 12,011,593
2019-01-16 2019-01-14 6.655 1,570,120 +998 0.05% 10,449,848
2019-01-15 2019-01-11 6.786 1,569,122 +2,993 0.05% 10,647,666
2019-01-11 2019-01-09 6.766 1,566,129 -179,113 0.05% 10,595,961
2019-01-10 2019-01-08 6.856 1,745,242 -4,358,512 0.05% 11,965,223
2019-01-09 2019-01-07 6.776 6,103,754 +603,596 0.19% 41,357,356
2019-01-08 2019-01-04 6.114 5,500,158 +3,148,676 0.17% 33,629,008
2019-01-07 2019-01-03 6.315 2,351,482 +786,171 0.07% 14,848,797
2019-01-04 2019-01-02 6.595 1,565,311 -289,327 0.05% 10,323,705
2019-01-03 2018-12-31 6.936 1,854,638 -146,659 0.06% 12,863,949
2019-01-02 2018-12-27 6.595 2,001,297 +152,645 0.06% 13,199,166
2018-12-28 2018-12-24 6.485 1,848,652 -4,191,500 0.06% 11,988,601
2018-12-27 2018-12-20 7.066 6,040,152 -210,510 0.18% 42,682,125
2018-12-21 2018-12-19 7.447 6,250,662 +2,086,147 0.19% 46,550,450
2018-12-20 2018-12-18 7.427 4,164,515 +1,463,002 0.13% 30,930,838
2018-12-19 2018-12-17 7.608 2,701,513 -141,733 0.08% 20,552,180
2018-12-18 2018-12-14 7.708 2,843,246 +119 0.09% 21,915,421
2018-12-17 2018-12-13 8.019 2,843,127 -807,122 0.09% 22,797,924
2018-12-14 2018-12-12 7.968 3,650,249 -1,377,200 0.11% 29,086,983
2018-12-13 2018-12-11 7.728 5,027,449 +1,835,730 0.15% 38,851,796
2018-12-12 2018-12-10 7.608 3,191,719 -72,830 0.10% 24,281,498
2018-12-11 2018-12-07 7.668 3,264,549 -414,995 0.10% 25,031,892
2018-12-10 2018-12-06 7.638 3,679,544 +302,297 0.11% 28,103,346
2018-12-07 2018-12-05 8.049 3,377,247 +87,796 0.10% 27,182,376
2018-12-06 2018-12-04 8.129 3,289,451 +136,512 0.10% 26,739,503
2018-12-05 2018-12-03 8.019 3,152,939 -1,838,962 0.10% 25,282,185
2018-12-04 2018-11-30 7.818 4,991,901 +1,887,848 0.15% 39,027,400
2018-12-03 2018-11-29 7.537 3,104,053 +73,829 0.09% 23,396,776
2018-11-30 2018-11-28 7.537 3,030,224 -2,390,070 0.09% 22,840,291
2018-11-29 2018-11-27 7.367 5,420,294 -1,137,666 0.16% 39,931,832
2018-11-28 2018-11-26 7.247 6,557,960 +1,506,810 0.20% 47,524,342
2018-11-27 2018-11-23 7.117 5,051,150 +279,350 0.15% 35,946,587
2018-11-26 2018-11-22 7.297 4,771,800 +1,944,916 0.15% 34,819,511
2018-11-23 2018-11-21 7.347 2,826,884 -1,512,921 0.09% 20,769,260
2018-11-22 2018-11-20 7.237 4,339,805 +1,475,819 0.13% 31,406,278
2018-11-21 2018-11-19 7.658 2,863,986 -331,230 0.09% 21,931,751
2018-11-20 2018-11-16 7.668 3,195,216 +112,738 0.10% 24,500,261
2018-11-19 2018-11-15 7.507 3,082,478 -138,677 0.09% 23,141,465
2018-11-16 2018-11-14 7.277 3,221,155 +36,914 0.10% 23,439,983
2018-11-15 2018-11-13 7.367 3,184,241 +148,654 0.10% 23,458,612
2018-11-14 2018-11-12 7.157 3,035,587 +79,815 0.09% 21,724,508
2018-11-13 2018-11-09 7.137 2,955,772 +58,863 0.09% 21,094,050
2018-11-12 2018-11-08 7.417 2,896,909 +42,900 0.09% 21,486,992
2018-11-09 2018-11-07 7.257 2,854,009 -66,688 0.09% 20,711,090
2018-11-08 2018-11-06 7.157 2,920,697 +78,817 0.09% 20,902,285
2018-11-07 2018-11-05 7.157 2,841,880 -818,713 0.09% 20,338,223
2018-11-06 2018-11-02 7.497 3,660,593 -422,760 0.11% 27,444,928
2018-11-05 2018-11-01 6.956 4,083,353 +41,903 0.12% 28,404,389
2018-11-02 2018-10-31 6.415 4,041,450 -906,160 0.12% 25,925,446
2018-11-01 2018-10-30 5.944 4,947,610 -266,652 0.15% 29,407,574
2018-10-31 2018-10-29 6.044 5,214,262 +2,038,259 0.16% 31,515,138
2018-10-30 2018-10-26 6.315 3,176,003 +283,341 0.10% 20,055,362
2018-10-29 2018-10-25 6.605 2,892,662 +24,942 0.09% 19,106,985
2018-10-26 2018-10-24 6.706 2,867,720 -1,892,638 0.09% 19,229,674
2018-10-25 2018-10-23 6.926 4,760,358 +1,930,549 0.14% 32,970,590
2018-10-24 2018-10-22 7.357 2,829,809 +62,854 0.09% 20,819,114
2018-10-23 2018-10-19 6.826 2,766,955 -1,916,247 0.08% 18,886,795
2018-10-22 2018-10-18 6.545 4,683,202 +666,558 0.14% 30,652,445
2018-10-19 2018-10-16 6.736 4,016,644 +130,696 0.12% 27,054,634
2018-10-18 2018-10-15 7.026 3,885,948 -1,283,015 0.12% 27,303,860
2018-10-16 2018-10-12 7.096 5,168,963 -11,527,237 0.16% 36,681,386
2018-10-15 2018-10-11 6.826 16,696,200 +7,299,022 0.51% 113,965,605
2018-10-12 2018-10-10 7.467 9,397,178 -1,129,374 0.29% 70,171,826
2018-10-11 2018-10-09 7.257 10,526,552 +5,576,158 0.32% 76,389,516
2018-10-10 2018-10-08 7.437 4,950,394 +2,043,247 0.15% 36,817,367
2018-10-09 2018-10-05 7.818 2,907,147 +29,431 0.09% 22,728,493
2018-10-08 2018-10-04 8.029 2,877,716 -275,360 0.09% 23,104,124
2018-10-05 2018-10-03 8.199 3,153,076 +89,792 0.10% 25,852,158
2018-10-04 2018-10-02 8.470 3,063,284 -222,259 0.09% 25,944,961
2018-10-03 2018-09-28 8.540 3,285,543 +634,859 0.10% 28,057,941
2018-10-02 2018-09-27 8.570 2,650,684 +48,447 0.08% 22,716,066
2018-09-28 2018-09-26 8.610 2,602,237 -373,214 0.08% 22,405,212
2018-09-27 2018-09-24 8.430 2,975,451 +137,680 0.09% 25,081,751
2018-09-26 2018-09-21 8.971 2,837,771 -1,364,354 0.09% 25,457,130
2018-09-24 2018-09-20 8.420 4,202,125 -1,996 0.13% 35,379,957
2018-09-21 2018-09-19 8.650 4,204,121 +1,152,320 0.13% 36,365,960
2018-09-20 2018-09-18 8.550 3,051,801 +421,021 0.09% 26,092,416
2018-09-19 2018-09-17 8.229 2,630,780 -490,958 0.08% 21,648,945
2018-09-18 2018-09-14 8.450 3,121,738 +259,396 0.10% 26,377,466
2018-09-17 2018-09-13 8.369 2,862,342 -1,113,410 0.09% 23,956,151
2018-09-14 2018-09-12 8.019 3,975,752 +835,058 0.12% 31,880,001
2018-09-13 2018-09-11 8.149 3,140,694 -96,775 0.10% 25,593,237
2018-09-12 2018-09-10 8.119 3,237,469 -2,127,188 0.10% 26,284,498
2018-09-11 2018-09-07 8.500 5,364,657 -24,728,225 0.16% 45,598,112
2018-09-10 2018-09-06 8.299 30,092,882 +27,160,612 0.92% 249,748,662
2018-09-07 2018-09-05 8.810 2,932,270 +11,972 0.09% 25,834,608
2018-09-06 2018-09-04 9.121 2,920,298 +468,909 0.09% 26,636,528
2018-09-05 2018-09-03 8.760 2,451,389 +15,963 0.07% 21,474,977
2018-09-04 2018-08-31 8.961 2,435,426 +63,852 0.07% 21,823,355
2018-09-03 2018-08-30 9.131 2,371,574 -355,174 0.07% 21,655,295
2018-08-31 2018-08-29 9.131 2,726,748 -363,155 0.08% 24,898,457
2018-08-30 2018-08-28 9.111 3,089,903 +466,913 0.09% 28,152,553
2018-08-29 2018-08-27 9.231 2,622,990 -419,025 0.08% 24,213,932
2018-08-28 2018-08-24 8.700 3,042,015 +1,572,343 0.09% 26,466,111
2018-08-27 2018-08-23 8.911 1,469,672 -1,225,150 0.04% 13,095,776
2018-08-24 2018-08-22 8.450 2,694,822 +119,296 0.08% 22,770,193
2018-08-23 2018-08-21 8.680 2,575,526 -838,051 0.08% 22,355,937
2018-08-22 2018-08-20 8.099 3,413,577 -484,872 0.10% 27,645,861
2018-08-21 2018-08-17 8.029 3,898,449 +161,624 0.12% 31,299,213
2018-08-20 2018-08-16 8.299 3,736,825 -2,497,949 0.11% 31,012,883
2018-08-17 2018-08-15 8.921 6,234,774 +3,436,007 0.19% 55,618,564
2018-08-16 2018-08-14 10.144 2,798,767 -1,189,473 0.09% 28,389,406
2018-08-15 2018-08-13 11.026 3,988,240 +1,474,570 0.12% 43,972,689
2018-08-14 2018-08-10 11.126 2,513,670 -476,891 0.08% 27,966,640
2018-08-13 2018-08-09 10.785 2,990,561 +456,938 0.09% 32,253,287
2018-08-10 2018-08-08 9.662 2,533,623 -494,849 0.08% 24,480,939
2018-08-09 2018-08-07 9.622 3,028,472 +153,996 0.09% 29,140,959
2018-08-08 2018-08-06 8.790 2,874,476 +51,880 0.09% 25,267,794
2018-08-07 2018-08-03 8.650 2,822,596 +47,888 0.09% 24,415,666
2018-08-06 2018-08-02 8.921 2,774,708 +17,959 0.08% 24,752,345
2018-08-03 2018-08-01 8.971 2,756,749 -1,996 0.08% 24,730,296
2018-08-02 2018-07-31 8.710 2,758,745 -359,164 0.08% 24,029,259
2018-08-01 2018-07-30 9.462 3,117,909 +33,921 0.09% 29,501,526
2018-07-31 2018-07-27 9.522 3,083,988 +115,731 0.09% 29,366,037
2018-07-30 2018-07-26 9.272 2,968,257 +377,122 0.09% 27,520,244
2018-07-27 2018-07-25 9.492 2,591,135 +37,912 0.08% 24,595,127
2018-07-26 2018-07-24 9.572 2,553,223 -274,735 0.08% 24,439,998
2018-07-25 2018-07-23 9.181 2,827,958 -452,946 0.09% 25,964,352
2018-07-24 2018-07-20 9.191 3,280,904 +79,814 0.10% 30,155,873
2018-07-23 2018-07-19 8.861 3,201,090 +269,374 0.10% 28,363,460
2018-07-20 2018-07-18 9.001 2,931,716 +94,110 0.09% 26,388,049
2018-07-19 2018-07-17 8.981 2,837,606 -89,792 0.09% 25,484,091
2018-07-18 2018-07-16 9.462 2,927,398 +261,037 0.09% 27,698,919
2018-07-17 2018-07-13 9.211 2,666,361 -179,582 0.08% 24,560,857
2018-07-16 2018-07-12 8.981 2,845,943 -2,753,595 0.09% 25,558,965
2018-07-13 2018-07-11 8.169 5,599,538 +2,043,247 0.17% 45,742,390
2018-07-12 2018-07-10 8.199 3,556,291 -1,813,781 0.11% 29,158,128
2018-07-11 2018-07-09 8.169 5,370,072 +2,169,327 0.16% 43,867,892
2018-07-10 2018-07-06 7.618 3,200,745 +205,522 0.10% 24,382,247
2018-07-09 2018-07-05 7.317 2,995,223 -3,024,907 0.09% 21,915,989
2018-07-06 2018-07-04 7.548 6,020,130 +2,057,112 0.18% 45,437,026
2018-07-05 2018-07-03 7.938 3,963,018 -311,275 0.12% 31,460,113
2018-07-04 2018-06-29 8.049 4,274,293 +821,080 0.13% 34,402,411
2018-07-03 2018-06-28 7.477 3,453,213 +323,248 0.11% 25,820,892
2018-06-29 2018-06-27 7.297 3,129,965 -949,847 0.10% 22,839,149
2018-06-28 2018-06-26 7.728 4,079,812 +966,807 0.12% 31,528,520
2018-06-27 2018-06-25 7.898 3,113,005 +11,151 0.10% 24,587,540
2018-06-26 2018-06-22 8.139 3,101,854 -421,020 0.09% 25,245,643
2018-06-25 2018-06-21 8.019 3,522,874 +610,579 0.11% 28,248,549
2018-06-22 2018-06-20 8.029 2,912,295 -387,664 0.09% 23,381,746
2018-06-21 2018-06-19 8.119 3,299,959 +103,494 0.10% 26,791,845
2018-06-20 2018-06-15 8.851 3,196,465 -133,689 0.10% 28,290,440
2018-06-19 2018-06-14 8.560 3,330,154 +73,829 0.10% 28,505,669
2018-06-15 2018-06-13 8.710 3,256,325 -1,924 0.10% 28,363,288
2018-06-14 2018-06-12 9.021 3,258,249 -261,392 0.10% 29,392,453
2018-06-13 2018-06-11 8.921 3,519,641 +744,269 0.11% 31,397,670
2018-06-12 2018-06-08 8.660 2,775,372 -636,520 0.08% 24,034,993
2018-06-11 2018-06-07 9.001 3,411,892 -199,535 0.10% 30,710,060
2018-06-08 2018-06-06 9.211 3,611,427 +516,598 0.11% 33,266,216
2018-06-07 2018-06-05 9.211 3,094,829 +127,703 0.09% 28,507,637
2018-06-06 2018-06-04 8.921 2,967,126 -7,111,458 0.09% 26,468,848
2018-06-05 2018-06-01 8.560 10,078,584 +1,257,076 0.31% 86,271,320
2018-06-04 2018-05-31 8.630 8,821,508 +111,052 0.27% 76,129,861
2018-06-01 2018-05-30 8.800 8,710,456 +405,057 0.27% 76,655,701
2018-05-31 2018-05-29 8.630 8,305,399 -5,512,633 0.25% 71,675,826
2018-05-30 2018-05-28 9.833 13,818,032 -1,288,066 0.42% 135,870,212
2018-05-29 2018-05-25 9.231 15,106,098 +1,067,517 0.46% 139,450,790
2018-05-28 2018-05-24 9.372 14,038,581 +746,264 0.43% 131,566,062
2018-05-25 2018-05-23 9.191 13,292,317 +5,211,385 0.41% 122,174,080
2018-05-24 2018-05-21 9.081 8,080,932 +1,586,310 0.25% 73,383,547
2018-05-23 2018-05-18 8.530 6,494,622 -87,795 0.20% 55,397,796
2018-05-21 2018-05-17 8.580 6,582,417 -13,509,937 0.20% 56,476,556
2018-05-18 2018-05-16 8.610 20,092,354 -1,241,113 0.62% 172,994,795
2018-05-17 2018-05-15 8.219 21,333,467 -634,524 0.65% 175,341,349
2018-05-16 2018-05-14 8.149 21,967,991 -678,422 0.67% 179,015,213
2018-05-15 2018-05-11 7.718 22,646,413 -524,779 0.69% 174,783,004
2018-05-14 2018-05-10 8.015 23,171,192 +5,915,984 0.71% 185,708,575
2018-05-11 2018-05-09 8.015 17,255,208 +4,654,840 0.53% 138,294,141
2018-05-10 2018-05-08 8.045 12,600,368 +5,543,363 0.39% 101,366,963
2018-05-09 2018-05-07 7.784 7,057,005 -41,818 0.22% 54,929,142
2018-05-08 2018-05-04 7.824 7,098,823 -1,165,732 0.22% 55,539,824
2018-05-07 2018-05-03 7.864 8,264,555 -1,380,011 0.25% 64,992,303
2018-05-04 2018-05-02 8.075 9,644,566 -15,054,226 0.30% 77,878,832
2018-05-03 2018-04-30 7.733 24,698,792 +286,755 0.76% 191,006,052
2018-05-02 2018-04-27 7.332 24,412,037 +16,683,976 0.75% 178,981,264
2018-04-30 2018-04-26 7.362 7,728,061 +1,953,522 0.24% 56,892,525
2018-04-27 2018-04-25 7.713 5,774,539 -525,719 0.18% 44,540,925
2018-04-26 2018-04-24 7.713 6,300,258 +481,788 0.19% 48,595,969
2018-04-25 2018-04-23 7.452 5,818,470 -1,515,423 0.18% 43,360,412
2018-04-24 2018-04-20 7.201 7,333,893 -2,346,433 0.23% 52,812,219
2018-04-23 2018-04-19 7.804 9,680,326 +2,075,273 0.32% 75,542,559
2018-04-20 2018-04-18 7.733 7,605,053 -4,078,158 0.25% 58,813,044
2018-04-19 2018-04-17 7.884 11,683,211 +3,804,006 0.39% 92,111,227
2018-04-18 2018-04-16 8.396 7,879,205 -2,761,018 0.26% 66,156,020
2018-04-17 2018-04-13 8.045 10,640,223 +3,218,034 0.35% 85,598,063
2018-04-16 2018-04-12 8.587 7,422,189 -732,720 0.24% 63,735,121
2018-04-13 2018-04-11 8.446 8,154,909 +818,448 0.27% 68,880,423
2018-04-12 2018-04-10 8.567 7,336,461 +769,361 0.24% 62,851,600
2018-04-11 2018-04-09 9.069 6,567,100 -835,633 0.22% 59,558,270
2018-04-10 2018-04-06 8.035 7,402,733 -117,490 0.24% 59,478,877
2018-04-09 2018-04-04 7.392 7,520,223 +2,959,157 0.25% 55,589,046
2018-04-06 2018-04-03 7.693 4,561,066 -9,897 0.15% 35,089,390
2018-04-04 2018-03-29 7.934 4,570,963 +299,899 0.15% 36,267,322
2018-04-03 2018-03-28 7.854 4,271,064 -65,018 0.14% 33,544,670
2018-03-29 2018-03-27 8.035 4,336,082 -1,012,307 0.15% 34,839,199
2018-03-28 2018-03-26 8.276 5,348,389 +629,170 0.18% 44,261,985
2018-03-27 2018-03-23 7.452 4,719,219 -2,082,861 0.16% 35,168,571
2018-03-26 2018-03-22 7.191 6,802,080 -1,752,706 0.23% 48,914,256
2018-03-23 2018-03-21 7.533 8,554,786 +4,348,130 0.30% 64,439,343
2018-03-22 2018-03-20 7.954 4,206,656 -528,108 0.15% 33,461,305
2018-03-21 2018-03-19 7.432 4,734,764 -4,779 0.16% 35,189,310
2018-03-20 2018-03-16 7.131 4,739,543 -485,891 0.16% 33,796,794
2018-03-19 2018-03-15 6.729 5,225,434 +417,664 0.18% 35,162,347
2018-03-16 2018-03-14 6.819 4,807,770 -350,479 0.17% 32,786,431
2018-03-15 2018-03-13 5.936 5,158,249 -1,257,510 0.18% 30,617,553
2018-03-14 2018-03-12 5.966 6,415,759 -205,109 0.22% 38,274,998
2018-03-13 2018-03-09 5.825 6,620,868 +2,771,091 0.23% 38,567,689
2018-03-12 2018-03-08 5.906 3,849,777 -6,194,433 0.13% 22,734,928
2018-03-09 2018-03-07 5.785 10,044,210 +4,369,039 0.35% 58,105,730
2018-03-08 2018-03-06 5.675 5,675,171 -1,753,390 0.20% 32,203,872
2018-03-07 2018-03-05 5.474 7,428,561 +2,975,088 0.26% 40,661,359
2018-03-05 2018-03-01 5.675 4,453,473 -2,185,443 0.15% 25,271,322
2018-03-02 2018-02-28 5.664 6,638,916 +2,205,357 0.23% 37,605,985
2018-03-01 2018-02-27 5.363 4,433,559 -98,943 0.15% 23,777,952
2018-02-28 2018-02-26 5.504 4,532,502 -107,533 0.16% 24,945,904
2018-02-27 2018-02-23 5.343 4,640,035 -292,730 0.16% 24,792,115
2018-02-26 2018-02-22 5.423 4,932,765 -179,222 0.17% 26,752,531
2018-02-23 2018-02-21 5.353 5,111,987 -2,408,655 0.18% 27,365,138
2018-02-22 2018-02-20 5.253 7,520,642 +2,668,121 0.26% 39,503,656
2018-02-21 2018-02-15 5.022 4,852,521 +11,948 0.17% 24,367,901
2018-02-20 2018-02-13 4.911 4,840,573 +77,663 0.17% 23,773,128
2018-02-14 2018-02-12 4.781 4,762,910 +49,784 0.16% 22,769,842
2018-02-13 2018-02-09 4.570 4,713,126 +264,851 0.16% 21,537,790
2018-02-12 2018-02-08 4.650 4,448,275 -78,081 0.15% 20,684,895
2018-02-09 2018-02-07 4.730 4,526,356 -1,424,369 0.16% 21,411,658
2018-02-08 2018-02-06 4.751 5,950,725 +1,766,335 0.21% 28,269,082
2018-02-07 2018-02-05 5.062 4,184,390 +388,065 0.14% 21,180,850
2018-02-06 2018-02-02 5.192 3,796,325 +151,344 0.13% 19,712,178
2018-02-05 2018-02-01 5.022 3,644,981 -63,724 0.13% 18,303,998
2018-02-02 2018-01-31 5.112 3,708,705 +217,058 0.13% 18,959,233
2018-02-01 2018-01-30 5.042 3,491,647 -191,081 0.12% 17,604,137
2018-01-31 2018-01-29 5.142 3,682,728 -764,173 0.13% 18,937,398
2018-01-30 2018-01-26 5.283 4,446,901 -3,489,456 0.15% 23,492,211
2018-01-29 2018-01-25 5.172 7,936,357 +866,240 0.27% 41,049,618
2018-01-26 2018-01-24 5.303 7,070,117 -2,740,108 0.24% 37,492,225
2018-01-25 2018-01-23 4.931 9,810,225 +6,543,602 0.34% 48,377,247
2018-01-24 2018-01-22 4.961 3,266,623 -82,243 0.11% 16,207,150
2018-01-23 2018-01-19 4.761 3,348,866 -341,419 0.12% 15,942,514
2018-01-22 2018-01-18 4.560 3,690,285 +477,926 0.13% 16,826,603
2018-01-19 2018-01-17 4.560 3,212,359 +156,222 0.11% 14,647,403
2018-01-18 2018-01-16 4.640 3,056,137 -133,421 0.11% 14,180,629
2018-01-17 2018-01-15 4.530 3,189,558 +246,929 0.11% 14,447,335
2018-01-16 2018-01-12 4.680 2,942,629 -246,929 0.10% 13,772,162
2018-01-15 2018-01-11 4.560 3,189,558 +7,966 0.11% 14,543,437
2018-01-12 2018-01-10 4.520 3,181,592 +238,963 0.11% 14,379,298
2018-01-10 2018-01-08 4.520 2,942,629 -511,779 0.10% 13,299,298
2018-01-09 2018-01-05 4.419 3,454,408 +157,317 0.12% 15,265,358
2018-01-08 2018-01-04 4.570 3,297,091 +354,462 0.11% 15,066,869
2018-01-04 2018-01-02 4.379 2,942,629 -51,776 0.10% 12,885,542
2018-01-03 2017-12-29 4.419 2,994,405 +318,617 0.10% 13,232,561
2018-01-02 2017-12-28 4.299 2,675,788 +491,866 0.09% 11,502,074
2017-12-28 2017-12-22 4.399 2,183,922 +9,957 0.08% 9,607,091
2017-12-27 2017-12-21 4.278 2,173,965 -115,499 0.08% 9,301,283
2017-12-22 2017-12-20 4.208 2,289,464 +27,879 0.08% 9,634,486
2017-12-21 2017-12-19 4.178 2,261,585 +276,799 0.08% 9,449,024
2017-12-20 2017-12-18 4.228 1,984,786 +205,110 0.07% 8,392,213
2017-12-19 2017-12-15 4.128 1,779,676 +199,135 0.06% 7,346,212
2017-12-18 2017-12-14 4.228 1,580,541 +199,136 0.05% 6,682,955
2017-12-15 2017-12-13 4.218 1,381,405 +199,136 0.05% 5,827,080
2017-12-13 2017-12-11 4.108 1,182,269 -524,384 0.04% 4,856,465
2017-12-12 2017-12-08 4.007 1,706,653 -326,583 0.06% 6,839,098
2017-12-11 2017-12-07 3.857 2,033,236 +145,369 0.07% 7,841,510
2017-12-08 2017-12-06 3.827 1,887,867 +249,179 0.07% 7,223,989
2017-12-07 2017-12-05 3.927 1,638,688 -125,058 0.06% 6,435,077
2017-12-06 2017-12-04 4.047 1,763,746 +143,378 0.06% 7,138,744
2017-12-05 2017-12-01 4.058 1,620,368 -153,334 0.06% 6,574,697
2017-12-04 2017-11-30 4.078 1,773,702 -9,957 0.06% 7,232,482
2017-12-01 2017-11-29 4.138 1,783,659 +230,997 0.06% 7,380,567
2017-11-30 2017-11-28 4.218 1,552,662 +306,669 0.05% 6,549,481
2017-11-29 2017-11-27 4.198 1,245,993 -687,018 0.04% 5,230,854
2017-11-28 2017-11-24 4.289 1,933,011 +738,794 0.07% 8,289,778
2017-11-27 2017-11-23 4.389 1,194,217 -45,802 0.04% 5,241,377
2017-11-24 2017-11-22 4.530 1,240,019 -72,246 0.04% 5,616,756
2017-11-23 2017-11-21 4.489 1,312,265 -649,183 0.05% 5,891,281
2017-11-22 2017-11-20 4.449 1,961,448 -285,003 0.07% 8,726,924
2017-11-21 2017-11-17 4.439 2,246,451 +330,566 0.08% 9,972,405
2017-11-20 2017-11-16 4.580 1,915,885 +428,142 0.07% 8,774,350
2017-11-17 2017-11-15 4.570 1,487,743 +168,070 0.05% 6,798,608
2017-11-16 2017-11-14 4.730 1,319,673 +5,974 0.05% 6,242,635
2017-11-15 2017-11-13 4.771 1,313,699 +1,001,653 0.05% 6,267,151
2017-11-14 2017-11-10 4.369 312,046 -11,948 0.01% 1,363,291
2017-11-13 2017-11-09 4.268 323,994 -1,074,402 0.01% 1,382,950
2017-11-10 2017-11-08 4.158 1,398,396 +726,845 0.05% 5,814,484
2017-11-09 2017-11-07 4.218 671,551 -13,977 0.02% 2,832,755
2017-11-08 2017-11-06 4.228 685,528 -87,620 0.02% 2,898,598
2017-11-07 2017-11-03 4.258 773,148 +259,290 0.03% 3,292,374
2017-11-06 2017-11-02 4.218 513,858 -18,671 0.02% 2,167,570
2017-11-03 2017-11-01 4.188 532,529 -15,692 0.02% 2,230,283
2017-11-02 2017-10-31 4.198 548,221 -205,906 0.02% 2,301,509
2017-11-01 2017-10-30 4.148 754,127 +487,882 0.03% 3,128,061
2017-10-31 2017-10-27 4.208 266,245 -1,116,853 0.01% 1,120,408
2017-10-30 2017-10-26 4.399 1,383,098 +967,800 0.05% 6,084,260
2017-10-27 2017-10-25 4.258 415,298 -295,019 0.01% 1,768,505
2017-10-26 2017-10-24 4.138 710,317 +456,021 0.02% 2,939,207
2017-10-25 2017-10-23 4.349 254,296 +5,974 0.01% 1,105,880
2017-10-24 2017-10-20 4.359 248,322 -37,438 0.01% 1,082,395
2017-10-23 2017-10-19 4.058 285,760 +53,369 0.01% 1,159,481
2017-10-20 2017-10-18 4.268 232,391 -488,580 0.01% 991,948
2017-10-19 2017-10-17 3.997 720,971 +408,925 0.02% 2,881,918
2017-10-18 2017-10-16 3.746 312,046 -501,822 0.01% 1,168,983
2017-10-17 2017-10-13 3.696 813,868 +599,399 0.03% 3,008,032
2017-10-16 2017-10-12 3.726 214,469 -252,903 0.01% 799,133
2017-10-13 2017-10-11 3.676 467,372 +280,782 0.02% 1,718,005
2017-10-12 2017-10-10 3.666 186,590 -690,205 0.01% 684,009
2017-10-11 2017-10-09 3.565 876,795 -266,842 0.03% 3,126,131
2017-10-10 2017-10-06 3.485 1,143,637 +17,922 0.04% 3,985,643
2017-10-09 2017-10-04 3.475 1,125,715 -91,602 0.04% 3,911,877
2017-10-06 2017-10-03 3.525 1,217,317 +121,473 0.04% 4,291,326
2017-10-04 2017-09-29 3.455 1,095,844 -27,879 0.04% 3,786,063
2017-10-03 2017-09-28 3.455 1,123,723 +53,766 0.04% 3,882,383
2017-09-29 2017-09-27 3.535 1,069,957 -298,703 0.04% 3,782,594
2017-09-28 2017-09-26 3.455 1,368,660 -9,957 0.05% 4,728,623
2017-09-27 2017-09-25 3.485 1,378,617 +370,393 0.05% 4,804,562
2017-09-26 2017-09-22 3.616 1,008,224 -396,281 0.03% 3,645,358
2017-09-25 2017-09-21 3.766 1,404,505 +209,093 0.05% 5,289,751
2017-09-22 2017-09-20 3.666 1,195,412 -427,804 0.04% 4,382,190
2017-09-21 2017-09-19 3.545 1,623,216 -125,456 0.06% 5,754,820
2017-09-20 2017-09-18 3.585 1,748,672 +485,891 0.06% 6,269,852
2017-09-19 2017-09-15 3.535 1,262,781 -260,284 0.04% 4,464,280
2017-09-18 2017-09-14 3.565 1,523,065 +27,580 0.05% 5,430,346
2017-09-15 2017-09-13 3.666 1,495,485 -409,348 0.05% 5,482,209
2017-09-14 2017-09-12 3.726 1,904,833 +665,113 0.07% 7,097,600
2017-09-13 2017-09-11 3.696 1,239,720 -650,676 0.04% 4,581,969
2017-09-12 2017-09-08 3.686 1,890,396 +975,765 0.07% 6,967,862
2017-09-11 2017-09-07 3.867 914,631 -288,747 0.03% 3,536,611
2017-09-08 2017-09-06 3.867 1,203,378 +191,171 0.04% 4,653,112
2017-09-07 2017-09-05 3.616 1,012,207 -252,903 0.03% 3,659,759
2017-09-06 2017-09-04 3.676 1,265,110 -729,534 0.04% 4,650,397
2017-09-05 2017-09-01 3.415 1,994,644 +864,250 0.07% 6,811,221
2017-09-04 2017-08-31 3.344 1,130,394 +179,222 0.04% 3,780,548
2017-09-01 2017-08-30 3.304 951,172 -614,633 0.03% 3,142,937
2017-08-31 2017-08-29 3.375 1,565,805 -153,732 0.05% 5,283,937
2017-08-30 2017-08-28 3.385 1,719,537 +270,824 0.06% 5,819,988
2017-08-29 2017-08-25 3.385 1,448,713 +23,896 0.05% 4,903,351
2017-08-28 2017-08-24 3.385 1,424,817 +23,897 0.05% 4,822,472
2017-08-25 2017-08-22 3.365 1,400,920 -221,041 0.05% 4,713,449
2017-08-24 2017-08-21 3.365 1,621,961 -1,786,845 0.06% 5,457,150
2017-08-22 2017-08-18 3.284 3,408,806 +1,367,863 0.12% 11,195,171
2017-08-21 2017-08-17 3.134 2,040,943 +401,259 0.07% 6,395,377
2017-08-15 2017-08-11 3.073 1,639,684 -43,810 0.06% 5,039,208
2017-08-14 2017-08-10 3.204 1,683,494 -45,801 0.06% 5,393,652
2017-08-11 2017-08-09 3.254 1,729,295 +89,611 0.06% 5,627,232
2017-08-03 2017-08-01 3.224 1,639,684 -1,991 0.06% 5,286,228
2017-08-02 2017-07-31 3.264 1,641,675 -47,034 0.06% 5,358,599
2017-08-01 2017-07-28 3.214 1,688,709 -63,724 0.06% 5,427,321
2017-07-31 2017-07-27 3.304 1,752,433 -161,300 0.06% 5,790,526
2017-07-28 2017-07-26 3.254 1,913,733 -596,364 0.07% 6,227,404
2017-07-27 2017-07-25 3.405 2,510,097 -227,014 0.09% 8,546,158
2017-07-26 2017-07-24 3.455 2,737,111 -696,976 0.09% 9,456,524
2017-07-25 2017-07-21 3.445 3,434,087 -332,556 0.12% 11,830,037
2017-07-24 2017-07-20 3.475 3,766,643 -280,782 0.13% 13,089,144
2017-07-21 2017-07-19 3.545 4,047,425 +3,293,905 0.14% 14,349,415
2017-07-20 2017-07-18 3.264 753,520 -1,113,579 0.03% 2,459,568
2017-07-19 2017-07-17 3.314 1,867,099 -7,244,642 0.06% 6,188,166
2017-07-18 2017-07-14 3.284 9,111,741 +8,381,625 0.31% 29,924,700
2017-07-17 2017-07-13 3.284 730,116 -688,229 0.03% 2,397,841
2017-07-14 2017-07-12 3.294 1,418,345 +117,491 0.05% 4,672,361
2017-07-13 2017-07-11 3.294 1,300,854 +503,813 0.04% 4,285,318
2017-07-12 2017-07-10 3.304 797,041 -155,425 0.03% 2,633,645
2017-07-11 2017-07-07 3.314 952,466 +133,421 0.03% 3,156,779
2017-07-10 2017-07-06 3.304 819,045 +306,669 0.03% 2,706,352
2017-07-03 2017-06-29 3.264 512,376 -111,516 0.02% 1,672,449
2017-06-30 2017-06-28 3.194 623,892 -1,597,069 0.02% 1,992,587
2017-06-29 2017-06-27 3.254 2,220,961 +1,708,585 0.08% 7,227,143
2017-06-27 2017-06-23 3.174 512,376 -383,954 0.02% 1,626,135
2017-06-26 2017-06-22 3.154 896,330 -316,626 0.03% 2,826,691
2017-06-23 2017-06-21 3.144 1,212,956 -185,196 0.04% 3,813,029
2017-06-22 2017-06-20 3.063 1,398,152 -107,534 0.05% 4,282,870
2017-06-21 2017-06-19 3.083 1,505,686 -746,759 0.05% 4,642,517
2017-06-20 2017-06-16 3.073 2,252,445 +1,023,638 0.08% 6,922,394
2017-06-19 2017-06-15 3.053 1,228,807 -440,090 0.04% 3,751,785
2017-06-16 2017-06-14 3.103 1,668,897 +312,643 0.06% 5,179,272
2017-06-15 2017-06-13 3.063 1,356,254 -539,658 0.05% 4,154,527
2017-06-14 2017-06-12 3.073 1,895,912 -597,407 0.07% 5,826,668
2017-06-13 2017-06-09 3.123 2,493,319 +979,748 0.09% 7,787,874
2017-06-12 2017-06-08 3.154 1,513,571 +304,677 0.05% 4,773,239
2017-06-09 2017-06-07 3.113 1,208,894 +564,244 0.04% 3,763,835
2017-06-08 2017-06-06 3.063 644,650 +76,615 0.02% 1,974,715
2017-06-07 2017-06-05 3.103 568,035 -286,755 0.02% 1,762,846
2017-06-06 2017-06-02 3.113 854,790 -123,465 0.03% 2,661,349
2017-06-05 2017-06-01 3.144 978,255 +240,955 0.03% 3,075,226
2017-06-02 2017-05-31 3.123 737,300 -820,539 0.03% 2,302,954
2017-06-01 2017-05-29 3.123 1,557,839 +242,945 0.05% 4,865,905
2017-05-31 2017-05-26 3.174 1,314,894 -25,887 0.05% 4,173,097
2017-05-29 2017-05-25 3.154 1,340,781 +420,176 0.05% 4,228,323
2017-05-26 2017-05-24 3.123 920,605 +389,510 0.03% 2,875,507
2017-05-25 2017-05-23 3.154 531,095 -826,414 0.02% 1,674,876
2017-05-24 2017-05-22 3.174 1,357,509 +619,313 0.05% 4,308,345
2017-05-23 2017-05-19 3.154 738,196 -11,948 0.03% 2,327,995
2017-05-22 2017-05-18 3.164 750,144 -544,836 0.03% 2,373,208
2017-05-19 2017-05-17 3.254 1,294,980 +780,612 0.04% 4,213,944
2017-05-18 2017-05-16 3.224 514,368 +1,992 0.02% 1,658,287
2017-05-17 2017-05-15 3.244 512,376 -256,174 0.02% 1,662,157
2017-05-16 2017-05-12 3.204 768,550 -135,412 0.03% 2,462,314
2017-05-15 2017-05-11 3.264 903,962 -2,543,576 0.03% 2,950,626
2017-05-12 2017-05-10 3.284 3,447,538 +2,080,969 0.12% 11,322,374
2017-05-11 2017-05-09 3.234 1,366,569 -493,857 0.05% 4,419,449
2017-05-09 2017-05-05 3.184 1,860,426 +1,348,050 0.06% 5,923,145
2017-05-08 2017-05-04 3.214 512,376 -67,806 0.02% 1,646,719
2017-05-05 2017-05-02 3.284 580,182 -179,222 0.02% 1,905,429
2017-05-04 2017-04-28 3.304 759,404 -232,890 0.03% 2,509,282
2017-05-02 2017-04-27 3.214 992,294 +477,926 0.03% 3,189,121
2017-04-28 2017-04-26 3.254 514,368 +1,992 0.02% 1,673,785
2017-04-27 2017-04-25 3.224 512,376 -826,912 0.02% 1,651,865
2017-04-26 2017-04-24 3.234 1,339,288 -109,524 0.05% 4,331,223
2017-04-25 2017-04-21 3.144 1,448,812 +547,623 0.05% 4,554,462
2017-04-24 2017-04-20 3.184 901,189 +61,732 0.03% 2,869,167
2017-04-21 2017-04-19 3.093 839,457 -228,508 0.03% 2,596,748
2017-04-20 2017-04-18 3.073 1,067,965 +515,761 0.04% 3,282,155
2017-04-19 2017-04-13 3.164 552,204 +33,854 0.02% 1,746,992
2017-04-18 2017-04-12 3.164 518,350 -1,992 0.02% 1,639,889
2017-04-13 2017-04-11 3.184 520,342 -95,585 0.02% 1,656,643
2017-04-12 2017-04-10 3.184 615,927 +85,628 0.02% 1,960,962
2017-04-11 2017-04-07 3.204 530,299 -25,887 0.02% 1,698,995
2017-04-10 2017-04-06 3.254 556,186 +25,887 0.02% 1,809,863
2017-04-07 2017-04-05 3.264 530,299 -21,905 0.02% 1,730,951
2017-04-06 2017-04-03 3.204 552,204 +31,862 0.02% 1,769,176
2017-04-05 2017-03-31 3.224 520,342 +7,966 0.02% 1,677,547
2017-04-03 2017-03-30 3.194 512,376 -11,949 0.02% 1,636,427
2017-03-31 2017-03-29 3.234 524,325 -17,922 0.02% 1,695,654
2017-03-30 2017-03-28 3.264 542,247 -29,573 0.02% 1,769,951
2017-03-29 2017-03-27 3.294 571,820 -312,644 0.02% 1,883,709
2017-03-28 2017-03-24 3.375 884,464 +139,749 0.03% 2,984,696
2017-03-27 2017-03-23 3.344 744,715 -26,187 0.03% 2,490,663
2017-03-24 2017-03-22 3.385 770,902 -591 0.03% 2,609,214
2017-03-23 2017-03-21 3.365 771,493 -80,350 0.03% 2,595,718
2017-03-22 2017-03-20 3.395 851,843 -64,524 0.03% 2,891,725
2017-03-21 2017-03-17 3.284 916,367 -160,527 0.03% 3,009,525
2017-03-20 2017-03-16 3.144 1,076,894 -290,711 0.04% 3,385,306
2017-03-17 2017-03-15 3.204 1,367,605 +348,488 0.05% 4,381,593
2017-03-16 2017-03-14 3.113 1,019,117 +304,678 0.03% 3,172,973
2017-03-10 2017-03-08 3.063 714,439 -15,931 0.02% 2,188,496
2017-03-09 2017-03-07 3.083 730,370 -77,708 0.03% 2,251,967
2017-03-08 2017-03-06 3.113 808,078 -475,935 0.03% 2,515,913
2017-03-07 2017-03-03 2.993 1,284,013 +49,784 0.04% 3,842,965
2017-03-06 2017-03-02 3.013 1,234,229 -79,654 0.04% 3,718,756
2017-03-03 2017-03-01 3.003 1,313,883 -47,793 0.05% 3,945,559
2017-03-02 2017-02-28 3.013 1,361,676 +119,482 0.05% 4,102,756
2017-03-01 2017-02-27 3.033 1,242,194 +230,997 0.04% 3,767,706
2017-02-28 2017-02-24 3.023 1,011,197 +53,767 0.03% 3,056,912
2017-02-27 2017-02-23 3.073 957,430 +77,663 0.03% 2,942,450
2017-02-24 2017-02-22 3.083 879,767 -240,954 0.03% 2,712,606
2017-02-23 2017-02-21 3.033 1,120,721 -854,475 0.04% 3,399,266
2017-02-22 2017-02-20 3.073 1,975,196 +416,194 0.07% 6,070,330
2017-02-21 2017-02-17 3.103 1,559,002 -195,153 0.05% 4,838,223
2017-02-20 2017-02-16 3.194 1,754,155 -85,629 0.06% 5,602,421
2017-02-17 2017-02-15 3.224 1,839,784 +157,318 0.06% 5,931,336
2017-02-16 2017-02-14 3.244 1,682,466 +270,824 0.06% 5,457,949
2017-02-15 2017-02-13 3.184 1,411,642 -796,543 0.05% 4,494,326
2017-02-14 2017-02-10 3.154 2,208,185 +1,239,620 0.08% 6,963,792
2017-02-13 2017-02-09 3.194 968,565 +11,949 0.03% 3,093,404
2017-02-10 2017-02-08 3.184 956,616 -725,145 0.03% 3,045,633
2017-02-09 2017-02-07 3.113 1,681,761 +687,018 0.06% 5,236,085
2017-02-08 2017-02-06 3.134 994,743 -1,156,262 0.03% 3,117,067
2017-02-07 2017-02-03 3.073 2,151,005 +1,081,307 0.07% 6,610,640
2017-02-06 2017-02-02 2.983 1,069,698 -881,375 0.04% 3,190,791
2017-02-03 2017-02-01 2.983 1,951,073 +420,177 0.07% 5,819,835
2017-02-02 2017-01-27 2.983 1,530,896 +816,457 0.05% 4,566,493
2017-02-01 2017-01-25 2.963 714,439 -87,620 0.02% 2,116,742
2017-01-26 2017-01-24 2.973 802,059 -908,059 0.03% 2,384,398
2017-01-25 2017-01-23 2.983 1,710,118 +458,012 0.06% 5,101,093
2017-01-24 2017-01-20 2.973 1,252,106 +119,481 0.04% 3,722,318
2017-01-23 2017-01-19 3.003 1,132,625 +71,689 0.04% 3,401,246
2017-01-20 2017-01-18 3.063 1,060,936 +23,897 0.04% 3,249,898
2017-01-19 2017-01-17 2.983 1,037,039 +1,991 0.04% 3,093,373
2017-01-18 2017-01-16 2.953 1,035,048 -316,626 0.04% 3,056,247
2017-01-17 2017-01-13 2.993 1,351,674 +221,041 0.05% 4,045,469
2017-01-16 2017-01-12 2.943 1,130,633 +71,689 0.04% 3,327,132
2017-01-13 2017-01-11 2.973 1,058,944 +25,887 0.04% 3,148,077
2017-01-10 2017-01-06 3.023 1,033,057 -62,110 0.04% 3,122,996
2017-01-09 2017-01-05 3.003 1,095,167 -290,738 0.04% 3,288,760
2017-01-06 2017-01-04 2.913 1,385,905 +70,075 0.05% 4,036,567
2017-01-05 2017-01-03 2.923 1,315,830 -215,066 0.04% 3,845,683
2016-12-29 2016-12-23 2.842 1,530,896 -15,931 0.05% 4,351,238
2016-12-28 2016-12-22 2.842 1,546,827 +15,931 0.05% 4,396,518
2016-12-23 2016-12-21 2.832 1,530,896 -1,992 0.05% 4,335,862
2016-12-21 2016-12-19 2.872 1,532,888 -67,706 0.05% 4,403,086
2016-12-20 2016-12-16 2.933 1,600,594 +69,698 0.05% 4,694,018
2016-12-19 2016-12-15 2.963 1,530,896 -7,966 0.05% 4,535,743
2016-12-16 2016-12-14 3.033 1,538,862 -179,222 0.05% 4,667,532
2016-12-15 2016-12-13 3.063 1,718,084 -1,401,916 0.06% 5,262,898
2016-12-14 2016-12-12 3.003 3,120,000 -438,098 0.11% 9,369,286
2016-12-13 2016-12-09 3.154 3,558,098 +2,023,219 0.12% 11,220,914
2016-12-12 2016-12-08 3.234 1,534,879 +3,983 0.05% 4,963,759
2016-12-09 2016-12-07 3.244 1,530,896 -81,646 0.05% 4,966,254
2016-12-08 2016-12-06 3.264 1,612,542 +81,646 0.05% 5,263,506
2016-12-07 2016-12-05 3.314 1,530,896 -57,750 0.05% 5,073,881
2016-12-06 2016-12-02 3.405 1,588,646 -718,880 0.05% 5,408,882
2016-12-05 2016-12-01 3.435 2,307,526 -238,963 0.08% 7,925,988
2016-12-02 2016-11-30 3.375 2,546,489 -1,023,558 0.09% 8,593,336
2016-12-01 2016-11-29 3.425 3,570,047 +896,111 0.12% 12,226,693
2016-11-30 2016-11-28 3.395 2,673,936 +943,904 0.09% 9,077,127
2016-11-29 2016-11-25 3.123 1,730,032 -13,939 0.06% 5,403,750
2016-11-28 2016-11-24 3.113 1,743,971 +7,965 0.06% 5,429,773
2016-11-25 2016-11-23 3.134 1,736,006 +5,974 0.06% 5,439,845
2016-11-23 2016-11-21 3.194 1,730,032 -209,093 0.06% 5,525,377
2016-11-22 2016-11-18 3.154 1,939,125 -9,956 0.07% 6,115,277
2016-11-21 2016-11-17 3.134 1,949,081 +219,049 0.07% 6,107,524
2016-11-17 2016-11-15 3.103 1,730,032 -179,302 0.06% 5,368,999
2016-11-16 2016-11-14 3.184 1,909,334 -585,459 0.07% 6,078,856
2016-11-15 2016-11-11 3.204 2,494,793 -4,885,119 0.09% 7,992,928
2016-11-14 2016-11-10 3.244 7,379,912 +2,782,325 0.25% 23,940,565
2016-11-11 2016-11-09 3.154 4,597,587 +2,873,927 0.16% 14,499,075
2016-11-10 2016-11-08 3.194 1,723,660 -577,892 0.06% 5,505,027
2016-11-09 2016-11-07 3.204 2,301,552 +577,494 0.08% 7,373,814
2016-11-08 2016-11-04 3.144 1,724,058 -306,669 0.06% 5,419,721
2016-11-07 2016-11-03 3.184 2,030,727 -340,522 0.07% 6,465,342
2016-11-04 2016-11-02 3.204 2,371,249 +645,598 0.08% 7,597,112
2016-11-03 2016-11-01 3.294 1,725,651 +75,273 0.06% 5,684,699
2016-11-02 2016-10-31 3.164 1,650,378 -1,579,146 0.06% 5,221,252
2016-11-01 2016-10-28 3.184 3,229,524 -278,790 0.11% 10,282,021
2016-10-31 2016-10-27 3.164 3,508,314 +1,509,449 0.12% 11,099,150
2016-10-26 2016-10-24 3.134 1,998,865 -1,992 0.07% 6,263,524
2016-10-25 2016-10-20 3.113 2,000,857 -461,995 0.07% 6,229,575
2016-10-24 2016-10-19 3.093 2,462,852 +463,987 0.08% 7,618,504
2016-10-19 2016-10-17 3.063 1,998,865 -27,879 0.07% 6,122,996
2016-10-17 2016-10-13 3.103 2,026,744 +13,939 0.07% 6,289,818
2016-10-14 2016-10-12 3.154 2,012,805 -399,267 0.07% 6,347,636
2016-10-13 2016-10-11 3.134 2,412,072 -750,742 0.08% 7,558,325
2016-10-12 2016-10-07 3.194 3,162,814 +1,163,949 0.11% 10,101,398
2016-10-11 2016-10-06 3.174 1,998,865 -79,655 0.07% 6,343,826
2016-10-07 2016-10-05 3.113 2,078,520 -85,628 0.07% 6,471,375
2016-10-06 2016-10-04 3.134 2,164,148 -113,507 0.07% 6,781,445
2016-10-05 2016-10-03 3.113 2,277,655 -55,758 0.08% 7,091,373
2016-10-04 2016-09-30 3.073 2,333,413 -145,369 0.08% 7,171,231
2016-10-03 2016-09-29 3.144 2,478,782 -230,998 0.08% 7,792,259
2016-09-30 2016-09-28 3.093 2,709,780 -1,734,473 0.09% 8,382,343
2016-09-29 2016-09-27 3.093 4,444,253 -404,740 0.15% 13,747,704
2016-09-28 2016-09-26 3.053 4,848,993 -195,153 0.17% 14,804,912
2016-09-27 2016-09-23 3.184 5,044,146 -553,598 0.17% 16,059,337
2016-09-26 2016-09-22 3.214 5,597,744 +145,369 0.19% 17,990,519
2016-09-23 2016-09-21 3.204 5,452,375 -1,510,935 0.19% 17,468,559
2016-09-22 2016-09-20 3.033 6,963,310 +1,452,128 0.24% 21,120,460
2016-09-21 2016-09-19 3.053 5,511,182 -121,473 0.19% 16,826,703
2016-09-20 2016-09-15 3.053 5,632,655 +493,857 0.19% 17,197,583
2016-09-19 2016-09-14 3.013 5,138,798 +115,498 0.18% 15,483,299
2016-09-15 2016-09-13 3.013 5,023,300 -1,044,766 0.17% 15,135,301
2016-09-14 2016-09-12 2.993 6,068,066 +1,184,858 0.21% 18,161,313
2016-09-13 2016-09-09 3.113 4,883,208 -3,678,038 0.17% 15,203,641
2016-09-12 2016-09-08 3.194 8,561,246 +165,681 0.29% 27,342,913
2016-09-09 2016-09-07 3.224 8,395,565 +2,644,822 0.29% 27,066,721
2016-09-08 2016-09-06 3.214 5,750,743 +244,937 0.20% 18,482,241
2016-09-07 2016-09-05 3.174 5,505,806 +581,477 0.19% 17,473,853
2016-09-06 2016-09-02 3.134 4,924,329 -146,664 0.17% 15,430,583
2016-09-05 2016-09-01 3.093 5,070,993 +1,082,154 0.17% 15,686,441
2016-09-02 2016-08-31 3.003 3,988,839 +2,273,135 0.14% 11,978,388
2016-09-01 2016-08-30 3.053 1,715,704 -668,549 0.06% 5,238,376
2016-08-31 2016-08-29 2.983 2,384,253 -1,859,331 0.08% 7,111,963
2016-08-30 2016-08-26 2.913 4,243,584 -1,537,742 0.14% 12,359,801
2016-08-29 2016-08-25 2.953 5,781,326 +3,672,462 0.20% 17,070,863
2016-08-26 2016-08-24 3.023 2,108,864 +79,606 0.07% 6,375,229
2016-08-25 2016-08-23 3.093 2,029,258 -356,649 0.07% 6,277,239
2016-08-24 2016-08-22 3.103 2,385,907 -64,505 0.08% 7,404,448
2016-08-23 2016-08-19 2.983 2,450,412 -865,384 0.08% 7,309,308
2016-08-22 2016-08-18 3.013 3,315,796 +596,852 0.11% 9,990,558
2016-08-19 2016-08-17 2.732 2,718,944 +756,716 0.09% 7,427,623
2016-08-18 2016-08-16 2.802 1,962,228 -179,222 0.07% 5,498,375
2016-08-17 2016-08-15 2.842 2,141,450 -2,009,513 0.07% 6,086,604
2016-08-16 2016-08-12 2.802 4,150,963 -5,196,384 0.14% 11,631,447
2016-08-15 2016-08-11 2.712 9,347,347 -14,292,438 0.32% 25,347,365
2016-08-12 2016-08-10 2.692 23,639,785 +1,716,550 0.81% 63,629,573
2016-08-11 2016-08-09 2.752 21,923,235 +1,274,469 0.75% 60,330,357
2016-08-10 2016-08-08 2.762 20,648,766 +625,287 0.71% 57,030,541
2016-08-09 2016-08-05 2.692 20,023,479 +1,698,628 0.68% 53,895,812
2016-08-08 2016-08-04 2.702 18,324,851 +3,194,138 0.63% 49,507,777
2016-08-05 2016-08-03 2.702 15,130,713 +4,243,583 0.52% 40,878,257
2016-08-04 2016-08-01 2.611 10,887,130 +1,698,629 0.37% 28,429,384
2016-08-03 2016-07-29 2.461 9,188,501 +593,424 0.31% 22,609,525
2016-08-01 2016-07-28 2.360 8,595,077 -2,378,559 0.29% 20,286,089
2016-07-29 2016-07-27 2.370 10,973,636 -6,835,077 0.37% 26,010,173
2016-07-28 2016-07-26 2.350 17,808,713 +615,330 0.61% 41,853,240
2016-07-27 2016-07-25 2.370 17,193,383 +471,951 0.59% 40,752,479
2016-07-26 2016-07-22 2.400 16,721,432 +250,911 0.57% 40,137,661
2016-07-25 2016-07-21 2.390 16,470,521 +1,047,455 0.56% 39,369,961
2016-07-22 2016-07-20 2.370 15,423,066 +242,945 0.53% 36,556,399
2016-07-21 2016-07-19 2.370 15,180,121 -770,655 0.52% 35,980,561
2016-07-20 2016-07-18 2.431 15,950,776 +19,913 0.54% 38,768,400
2016-07-19 2016-07-15 2.471 15,930,863 -240,954 0.54% 39,360,001
2016-07-18 2016-07-14 2.471 16,171,817 +418,185 0.55% 39,955,320
2016-07-15 2016-07-13 2.431 15,753,632 +113,508 0.54% 38,289,241
2016-07-14 2016-07-12 2.431 15,640,124 +7,240,577 0.53% 38,013,359
2016-07-13 2016-07-11 2.350 8,399,547 -8,074,956 0.29% 19,740,239
2016-07-12 2016-07-08 2.390 16,474,503 +7,927,595 0.56% 39,379,479
2016-07-11 2016-07-07 2.390 8,546,908 -39,827 0.29% 20,429,921
2016-07-08 2016-07-06 2.410 8,586,735 -3,047,764 0.29% 20,697,600
2016-07-07 2016-07-05 2.390 11,634,499 +2,331,880 0.40% 27,810,278
2016-07-06 2016-07-04 2.410 9,302,619 -42,022 0.32% 22,423,178
2016-07-05 2016-06-30 2.400 9,344,641 -473,943 0.32% 22,430,617
2016-07-04 2016-06-29 2.420 9,818,584 +491,865 0.34% 23,765,480
2016-06-30 2016-06-28 2.400 9,326,719 +195,154 0.32% 22,387,597
2016-06-29 2016-06-27 2.431 9,131,565 +143,377 0.31% 22,194,291
2016-06-28 2016-06-24 2.420 8,988,188 -9,956 0.31% 21,755,541
2016-06-27 2016-06-23 2.501 8,998,144 -41,819 0.31% 22,502,614
2016-06-24 2016-06-22 2.531 9,039,963 -189,179 0.31% 22,879,571
2016-06-23 2016-06-21 2.491 9,229,142 -408,228 0.32% 22,987,604
2016-06-22 2016-06-20 2.471 9,637,370 +406,237 0.33% 23,810,819
2016-06-21 2016-06-17 2.441 9,231,133 +406,237 0.32% 22,529,003
2016-06-20 2016-06-16 2.451 8,824,896 -1,757,573 0.30% 21,626,195
2016-06-17 2016-06-15 2.491 10,582,469 +1,451,700 0.36% 26,358,420
2016-06-16 2016-06-14 2.441 9,130,769 -543,641 0.31% 22,284,060
2016-06-15 2016-06-13 2.451 9,674,410 +29,871 0.33% 23,708,005
2016-06-14 2016-06-10 2.561 9,644,539 +21,905 0.33% 24,700,307
2016-06-13 2016-06-08 2.641 9,622,634 +229,006 0.33% 25,417,358
2016-06-10 2016-06-07 2.732 9,393,628 +205,110 0.32% 25,661,554
2016-06-08 2016-06-06 2.641 9,188,518 +37,836 0.31% 24,270,678
2016-06-07 2016-06-03 2.651 9,150,682 +446,064 0.31% 24,262,641
2016-06-06 2016-06-02 2.601 8,704,618 -123,465 0.30% 22,642,802
2016-06-03 2016-06-01 2.591 8,828,083 -1,559,233 0.30% 22,875,300
2016-06-02 2016-05-31 2.672 10,387,316 +2,099,983 0.36% 27,750,172
2016-06-01 2016-05-30 2.672 8,287,333 -443,077 0.28% 22,139,975
2016-05-31 2016-05-27 2.641 8,730,410 -230,998 0.30% 23,060,625
2016-05-30 2016-05-26 2.511 8,961,408 -1,481,347 0.31% 22,500,748
2016-05-27 2016-05-25 2.461 10,442,755 +244,937 0.36% 25,695,784
2016-05-26 2016-05-24 2.451 10,197,818 +266,842 0.35% 24,990,663
2016-05-25 2016-05-23 2.461 9,930,976 -33,853 0.34% 24,436,483
2016-05-24 2016-05-20 2.410 9,964,829 -9,957 0.34% 24,019,379
2016-05-23 2016-05-19 2.390 9,974,786 +1,674,533 0.34% 23,843,018
2016-05-20 2016-05-18 2.451 8,300,253 -346,496 0.28% 20,340,510
2016-05-19 2016-05-17 2.481 8,646,749 -517,754 0.30% 21,450,158
2016-05-18 2016-05-16 2.431 9,164,503 +50,063 0.31% 22,274,347
2016-05-17 2016-05-13 2.461 9,114,440 -1,117,152 0.31% 22,427,288
2016-05-16 2016-05-12 2.461 10,231,592 -11,948 0.35% 25,176,189
2016-05-13 2016-05-11 2.511 10,243,540 -81,645 0.35% 25,719,988
2016-05-12 2016-05-10 2.511 10,325,185 +11,948 0.35% 25,924,987
2016-05-11 2016-05-09 2.481 10,313,237 -4,666,150 0.35% 25,584,247
2016-05-10 2016-05-06 2.511 14,979,387 -1,958,780 0.51% 37,610,988
2016-05-09 2016-05-05 2.561 16,938,167 +7,800,149 0.58% 43,379,774
2016-05-06 2016-05-04 2.551 9,138,018 -1,935,923 0.31% 23,311,296
2016-05-04 2016-04-29 2.541 11,073,941 -99,568 0.38% 28,138,660
2016-05-03 2016-04-28 2.561 11,173,509 -892,128 0.38% 28,616,101
2016-04-29 2016-04-27 2.571 12,065,637 -213,075 0.41% 31,022,080
2016-04-28 2016-04-26 2.631 12,278,712 +173,248 0.42% 32,309,839
2016-04-27 2016-04-25 2.621 12,105,464 -619,312 0.41% 31,732,379
2016-04-26 2016-04-22 2.692 12,724,776 -834,379 0.44% 34,250,399
2016-04-25 2016-04-21 2.722 13,559,155 +834,379 0.46% 36,904,779
2016-04-22 2016-04-20 2.732 12,724,776 -2,517,176 0.44% 34,761,599
2016-04-21 2016-04-19 2.802 15,241,952 -5,974 0.52% 42,709,598
2016-04-20 2016-04-18 2.772 15,247,926 -780,613 0.52% 42,266,915
2016-04-19 2016-04-15 2.832 16,028,539 +242,647 0.55% 45,396,643
2016-04-18 2016-04-14 2.682 15,785,892 +1,045,463 0.54% 42,331,249
2016-04-15 2016-04-13 2.611 14,740,429 +520,143 0.51% 38,491,440
2016-04-14 2016-04-12 2.541 14,220,286 -350,479 0.49% 36,133,459
2016-04-13 2016-04-11 2.521 14,570,765 +310,652 0.50% 36,731,340
2016-04-12 2016-04-08 2.431 14,260,113 +653,165 0.49% 34,659,239
2016-04-11 2016-04-07 2.461 13,606,948 +69,698 0.47% 33,481,700
2016-04-08 2016-04-06 2.481 13,537,250 -199,136 0.46% 33,582,119
2016-04-07 2016-04-05 2.400 13,736,386 +49,784 0.47% 32,972,439
2016-04-06 2016-04-01 2.481 13,686,602 -324,592 0.47% 33,952,619
2016-04-05 2016-03-31 2.511 14,011,194 +468,965 0.48% 35,180,001
2016-04-01 2016-03-30 2.541 13,542,229 +321,604 0.46% 34,410,530
2016-03-31 2016-03-29 2.501 13,220,625 +4,069,854 0.45% 33,062,221
2016-03-30 2016-03-24 2.501 9,150,771 +1,470,104 0.31% 22,884,305
2016-03-29 2016-03-23 2.561 7,680,667 -119,482 0.26% 19,670,700
2016-03-24 2016-03-22 2.621 7,800,149 -2,123,974 0.27% 20,446,741
2016-03-23 2016-03-21 2.672 9,924,123 +1,216,720 0.34% 26,512,731
2016-03-22 2016-03-18 2.662 8,707,403 -2,146,684 0.30% 23,174,758
2016-03-21 2016-03-17 2.591 10,854,087 -1,997,332 0.37% 28,125,075
2016-03-18 2016-03-16 2.722 12,851,419 +1,756,378 0.44% 34,978,491
2016-03-17 2016-03-15 2.752 11,095,041 +6,197,105 0.38% 30,532,345
2016-03-16 2016-03-14 2.822 4,897,936 -481,379 0.17% 13,822,930
2016-03-15 2016-03-11 2.682 5,379,315 -720,871 0.18% 14,425,103
2016-03-14 2016-03-10 2.611 6,100,186 +752,203 0.21% 15,929,316
2016-03-11 2016-03-09 2.662 5,347,983 -1,000,191 0.18% 14,233,660
2016-03-10 2016-03-08 2.722 6,348,174 -63,723 0.22% 17,278,212
2016-03-09 2016-03-07 2.762 6,411,897 +599,398 0.22% 17,709,240
2016-03-08 2016-03-04 2.762 5,812,499 -1,242,734 0.20% 16,053,742
2016-03-07 2016-03-03 2.682 7,055,233 -7,804,771 0.24% 18,919,224
2016-03-04 2016-03-02 2.712 14,860,004 +9,072,529 0.51% 40,296,134
2016-03-03 2016-03-01 2.611 5,787,475 +167,274 0.20% 15,112,738
2016-03-02 2016-02-29 2.581 5,620,201 -779,219 0.19% 14,506,601
2016-03-01 2016-02-26 2.651 6,399,420 +19,914 0.22% 16,967,788
2016-02-29 2016-02-25 2.601 6,379,506 +581,477 0.22% 16,594,627
2016-02-26 2016-02-24 2.732 5,798,029 -161,300 0.20% 15,839,081
2016-02-25 2016-02-23 2.802 5,959,329 +159,308 0.20% 16,698,684
2016-02-24 2016-02-22 2.812 5,800,021 -211,084 0.20% 16,310,538
2016-02-23 2016-02-19 2.762 6,011,105 -61,732 0.21% 16,602,279
2016-02-22 2016-02-18 2.782 6,072,837 +563,554 0.21% 16,894,762
2016-02-18 2016-02-16 2.682 5,509,283 -312,949 0.19% 14,773,624
2016-02-17 2016-02-15 2.621 5,822,232 -1,043,472 0.20% 15,261,974
2016-02-16 2016-02-12 2.431 6,865,704 -65,715 0.24% 16,687,110
2016-02-15 2016-02-11 2.531 6,931,419 +959,835 0.24% 17,542,981
2016-02-12 2016-02-05 2.651 5,971,584 +461,995 0.21% 15,833,399
2016-02-11 2016-02-04 2.712 5,509,589 +760,201 0.19% 14,940,449
2016-02-05 2016-02-03 2.662 4,749,388 +99,567 0.16% 12,640,499
2016-02-03 2016-02-01 2.641 4,649,821 -324,591 0.16% 12,282,101
2016-02-02 2016-01-29 2.682 4,974,412 +107,533 0.17% 13,339,320
2016-02-01 2016-01-28 2.461 4,866,879 -612,043 0.17% 11,975,601
2016-01-29 2016-01-27 2.481 5,478,922 +43,810 0.19% 13,591,668
2016-01-28 2016-01-26 2.501 5,435,112 -45,802 0.19% 13,592,162
2016-01-27 2016-01-25 2.601 5,480,914 -406,237 0.19% 14,257,174
2016-01-26 2016-01-22 2.672 5,887,151 +712,906 0.20% 15,727,783
2016-01-25 2016-01-21 2.601 5,174,245 -1,516,219 0.18% 13,459,454
2016-01-22 2016-01-20 2.762 6,690,464 +436,107 0.23% 18,478,624
2016-01-21 2016-01-19 2.913 6,254,357 +29,870 0.22% 18,216,350
2016-01-20 2016-01-18 2.782 6,224,487 -1,998,825 0.21% 17,316,656
2016-01-19 2016-01-15 2.782 8,223,312 +283,768 0.28% 22,877,430
2016-01-18 2016-01-14 2.933 7,939,544 -700,958 0.27% 23,284,081
2016-01-15 2016-01-13 2.903 8,640,502 -2,916,343 0.30% 25,079,421
2016-01-14 2016-01-12 2.852 11,556,845 -3,983 0.40% 32,963,880
2016-01-13 2016-01-11 2.892 11,560,828 +191,171 0.40% 33,439,680
2016-01-12 2016-01-08 3.134 11,369,657 +250,911 0.39% 35,627,278
2016-01-11 2016-01-07 3.113 11,118,746 -870,224 0.38% 34,617,699
2016-01-08 2016-01-06 3.365 11,988,970 +481,909 0.41% 40,337,351
2016-01-07 2016-01-05 3.375 11,507,061 +651,174 0.40% 38,831,519
2016-01-06 2016-01-04 3.395 10,855,887 -820,440 0.37% 36,852,139
2016-01-05 2015-12-31 3.575 11,676,327 +22,901 0.40% 41,748,121
2016-01-04 2015-12-29 3.585 11,653,426 +995,679 0.40% 41,783,280
2015-12-30 2015-12-28 3.616 10,657,747 -1,414,153 0.37% 38,534,400
2015-12-29 2015-12-24 3.575 12,071,900 +431,129 0.42% 43,162,473
2015-12-28 2015-12-22 3.626 11,640,771 +507,995 0.40% 42,205,557
2015-12-23 2015-12-21 3.575 11,132,776 +206,106 0.38% 39,804,682
2015-12-22 2015-12-18 3.606 10,926,670 +65,715 0.38% 39,396,983
2015-12-18 2015-12-16 3.666 10,860,955 -552,455 0.37% 39,814,528
2015-12-17 2015-12-15 3.596 11,413,410 -643,208 0.39% 41,037,334
2015-12-16 2015-12-14 3.575 12,056,618 -2,198,448 0.42% 43,107,833
2015-12-15 2015-12-11 3.515 14,255,066 -6,164,544 0.49% 50,109,258
2015-12-14 2015-12-10 3.666 20,419,610 +2,993,238 0.70% 74,855,032
2015-12-11 2015-12-09 3.726 17,426,372 +6,641,178 0.60% 64,932,419
2015-12-09 2015-12-07 3.897 10,785,194 -2,116 0.37% 42,028,160
2015-12-08 2015-12-04 3.816 10,787,310 -452,038 0.37% 41,169,676
2015-12-07 2015-12-03 3.867 11,239,348 -177,231 0.39% 43,459,281
2015-12-04 2015-12-02 3.776 11,416,579 +643,209 0.39% 43,112,631
2015-12-03 2015-12-01 3.786 10,773,370 +127,447 0.37% 40,791,870
2015-12-02 2015-11-30 3.766 10,645,923 -907,687 0.37% 40,095,467
2015-12-01 2015-11-27 3.756 11,553,610 +270,824 0.40% 43,398,028
2015-11-30 2015-11-26 3.887 11,282,786 -69,697 0.39% 43,853,878
2015-11-27 2015-11-25 4.027 11,352,483 -326,583 0.39% 45,721,021
2015-11-26 2015-11-24 3.877 11,679,066 +85,629 0.40% 45,276,840
2015-11-25 2015-11-23 3.837 11,593,437 +467,969 0.40% 44,479,128
2015-11-24 2015-11-20 3.877 11,125,468 -1,374,977 0.38% 43,130,678
2015-11-23 2015-11-19 3.867 12,500,445 +179,222 0.43% 48,335,576
2015-11-20 2015-11-18 3.676 12,321,223 -45,801 0.42% 45,291,384
2015-11-19 2015-11-17 3.606 12,367,024 -1,358,106 0.43% 44,590,295
2015-11-18 2015-11-16 3.495 13,725,130 -209,093 0.47% 47,970,738
2015-11-17 2015-11-13 3.545 13,934,223 -3,325,097 0.48% 49,401,274
2015-11-16 2015-11-12 3.565 17,259,320 +537,941 0.59% 61,536,491
2015-11-13 2015-11-11 3.395 16,721,379 +874,206 0.58% 56,763,541
2015-11-12 2015-11-10 3.445 15,847,173 +6,272,550 0.55% 54,591,699
2015-11-11 2015-11-09 3.525 9,574,623 +95,586 0.33% 33,752,775
2015-11-10 2015-11-06 3.505 9,479,037 -2,202,442 0.33% 33,225,409
2015-11-09 2015-11-05 3.435 11,681,479 -5,615,895 0.40% 40,124,038
2015-11-06 2015-11-04 3.465 17,297,374 +3,037,199 0.60% 59,934,924
2015-11-05 2015-11-03 3.214 14,260,175 +780,790 0.49% 45,830,598
2015-11-04 2015-11-02 3.144 13,479,385 +4,408,867 0.46% 42,373,575
2015-11-03 2015-10-30 3.224 9,070,518 -537,667 0.31% 29,242,723
2015-11-02 2015-10-29 3.254 9,608,185 -908,059 0.33% 31,265,621
2015-10-30 2015-10-28 3.204 10,516,244 +107,533 0.36% 33,692,406
2015-10-29 2015-10-27 3.344 10,408,711 +547,624 0.36% 34,811,431
2015-10-28 2015-10-26 3.324 9,861,087 -49,590 0.34% 32,781,851
2015-10-27 2015-10-23 3.365 9,910,677 +334,548 0.34% 33,344,854
2015-10-26 2015-10-22 3.324 9,576,129 -1,082,954 0.33% 31,834,547
2015-10-23 2015-10-20 3.385 10,659,083 +511,779 0.37% 36,077,002
2015-10-22 2015-10-19 3.455 10,147,304 +131,429 0.35% 35,058,215
2015-10-20 2015-10-16 3.515 10,015,875 -1,812,316 0.35% 35,207,698
2015-10-19 2015-10-15 3.435 11,828,191 +1,276,461 0.41% 40,627,970
2015-10-16 2015-10-14 3.334 10,551,730 -1,328,307 0.36% 35,183,776
2015-10-15 2015-10-13 3.375 11,880,037 -12,700,917 0.41% 40,090,157
2015-10-14 2015-10-12 3.334 24,580,954 +5,929,766 0.85% 81,962,936
2015-10-13 2015-10-09 3.194 18,651,188 +151,343 0.64% 59,568,177
2015-10-12 2015-10-08 3.174 18,499,845 +741,205 0.64% 58,713,215
2015-10-09 2015-10-07 3.204 17,758,640 +1,714,061 0.61% 56,895,914
2015-10-08 2015-10-06 3.063 16,044,579 -1,007,627 0.55% 49,148,340
2015-10-07 2015-10-05 3.134 17,052,206 +1,382,002 0.59% 53,433,775
2015-10-06 2015-10-02 3.123 15,670,204 -1,131,091 0.54% 48,945,834
2015-10-05 2015-09-30 2.913 16,801,295 +1,554,959 0.58% 48,935,209
2015-10-02 2015-09-29 2.913 15,246,336 -1,184,858 0.53% 44,406,258
2015-09-30 2015-09-25 2.963 16,431,194 -163,292 0.57% 48,682,383
2015-09-29 2015-09-24 3.013 16,594,486 -710,914 0.57% 49,999,510
2015-09-25 2015-09-23 3.033 17,305,400 +527,710 0.60% 52,489,118
2015-09-24 2015-09-22 3.073 16,777,690 -5,904,258 0.58% 51,562,538
2015-09-23 2015-09-21 3.224 22,681,948 -702,949 0.78% 73,125,033
2015-09-22 2015-09-18 3.164 23,384,897 +1,456,766 0.81% 73,982,109
2015-09-21 2015-09-17 2.722 21,928,131 -4,197,491 0.76% 59,683,131
2015-09-18 2015-09-16 2.782 26,125,622 -3,436,009 0.90% 72,682,038
2015-09-17 2015-09-15 2.662 29,561,631 -483,900 1.02% 78,678,298
2015-09-16 2015-09-14 2.651 30,045,531 +1,997,702 1.04% 79,664,439
2015-09-15 2015-09-11 2.762 28,047,829 +7,577,117 0.97% 77,466,268
2015-09-14 2015-09-10 2.692 20,470,712 +161,300 0.71% 55,099,598
2015-09-11 2015-09-09 2.802 20,309,412 +7,864,225 0.70% 56,909,169
2015-09-10 2015-09-08 2.832 12,445,187 -1,729,494 0.43% 35,247,736
2015-09-09 2015-09-07 2.551 14,174,681 -533,684 0.49% 36,159,940
2015-09-08 2015-09-04 2.541 14,708,365 -1,368,667 0.51% 37,373,658
2015-09-07 2015-09-02 2.571 16,077,032 -5,105,202 0.55% 41,335,818
2015-09-04 2015-09-01 2.581 21,182,234 +11,573,771 0.73% 54,674,595
2015-09-02 2015-08-31 2.672 9,608,463 +720,872 0.33% 25,669,431
2015-09-01 2015-08-28 2.792 8,887,591 +342,513 0.31% 24,814,730
2015-08-31 2015-08-27 2.913 8,545,078 +57,750 0.29% 24,888,271
2015-08-28 2015-08-26 2.682 8,487,328 -46,834 0.29% 22,759,512
2015-08-27 2015-08-25 2.762 8,534,162 -131,430 0.29% 23,570,797
2015-08-26 2015-08-24 2.551 8,665,592 -1,372,045 0.30% 22,106,126
2015-08-25 2015-08-21 2.812 10,037,637 -6,631,641 0.35% 28,227,357
2015-08-24 2015-08-20 2.943 16,669,278 +402,254 0.58% 49,052,947
2015-08-21 2015-08-19 3.234 16,267,024 +1,017,584 0.56% 52,607,137
2015-08-20 2015-08-18 3.314 15,249,440 +2,042,302 0.53% 50,541,546
2015-08-19 2015-08-17 3.445 13,207,138 +137,404 0.46% 45,497,080
2015-08-18 2015-08-14 3.505 13,069,734 +138,399 0.45% 45,811,326
2015-08-17 2015-08-13 3.465 12,931,335 -473,943 0.45% 44,806,720
2015-08-14 2015-08-12 3.455 13,405,278 +619,312 0.46% 46,314,284
2015-08-13 2015-08-11 3.596 12,785,966 -33,257,966 0.44% 45,972,409
2015-08-12 2015-08-10 3.806 46,043,932 +36,017,689 1.59% 175,263,833
2015-08-11 2015-08-07 3.616 10,026,243 -430,133 0.35% 36,251,119
2015-08-10 2015-08-06 3.425 10,456,376 +99,106 0.36% 35,810,985
2015-08-07 2015-08-05 3.495 10,357,270 -272,816 0.36% 36,199,722
2015-08-06 2015-08-04 3.395 10,630,086 -1,522,476 0.37% 36,085,620
2015-08-05 2015-08-03 3.254 12,152,562 +18,495 0.42% 39,545,179
2015-08-04 2015-07-31 3.365 12,134,067 +441,334 0.42% 40,825,535
2015-08-03 2015-07-30 3.495 11,692,733 +551,606 0.40% 40,867,302
2015-07-31 2015-07-29 3.666 11,141,127 -73,681 0.38% 40,841,594
2015-07-30 2015-07-28 3.676 11,214,808 -1,278,352 0.39% 41,224,331
2015-07-29 2015-07-27 3.616 12,493,160 -308,710 0.43% 45,170,562
2015-07-28 2015-07-24 3.997 12,801,870 -142,133 0.44% 51,172,564
2015-07-27 2015-07-23 4.178 12,944,003 +653,165 0.45% 54,080,740
2015-07-24 2015-07-22 4.037 12,290,838 -941,912 0.42% 49,623,597
2015-07-23 2015-07-21 4.208 13,232,750 +1,620,965 0.46% 55,685,846
2015-07-22 2015-07-20 4.278 11,611,785 +251,907 0.40% 49,680,880
2015-07-21 2015-07-17 4.108 11,359,878 -1,798,395 0.39% 46,663,538
2015-07-20 2015-07-16 3.947 13,158,273 -888,852 0.45% 51,936,435
2015-07-17 2015-07-15 3.726 14,047,125 +884,163 0.49% 52,341,004
2015-07-16 2015-07-14 3.907 13,162,962 -2,522,308 0.45% 51,426,139
2015-07-15 2015-07-13 3.917 15,685,270 +2,104,671 0.54% 61,438,032
2015-07-14 2015-07-10 3.796 13,580,599 -2,377,881 0.47% 51,557,449
2015-07-13 2015-07-09 3.666 15,958,480 +2,676,385 0.55% 58,501,241
2015-07-10 2015-07-08 2.762 13,282,095 +1,575,934 0.46% 36,684,277
2015-07-09 2015-07-07 2.993 11,706,161 +914,033 0.40% 35,035,752
2015-07-08 2015-07-06 3.585 10,792,128 -2,271,848 0.37% 38,695,102
2015-07-07 2015-07-03 4.027 13,063,976 -425,320 0.45% 52,613,893
2015-07-06 2015-07-02 4.339 13,489,296 +1,087,282 0.47% 58,526,658
2015-07-03 2015-06-30 4.640 12,402,014 -47,100 0.43% 57,545,966
2015-07-02 2015-06-29 4.509 12,449,114 +979,748 0.43% 56,139,104
2015-06-30 2015-06-26 5.032 11,469,366 -1,541,311 0.40% 57,710,898
2015-06-29 2015-06-25 5.223 13,010,677 -965,609 0.45% 67,949,135
2015-06-26 2015-06-24 5.323 13,976,286 +908,557 0.49% 74,395,787
2015-06-25 2015-06-23 5.343 13,067,729 -495,848 0.45% 69,822,025
2015-06-24 2015-06-22 5.182 13,563,577 +1,082,749 0.47% 70,291,794
2015-06-23 2015-06-19 5.112 12,480,828 +1,686,182 0.43% 63,803,113
2015-06-22 2015-06-18 5.253 10,794,646 -1,913,005 0.37% 56,701,009
2015-06-19 2015-06-17 5.213 12,707,651 -3,292,556 0.44% 66,238,933
2015-06-18 2015-06-16 4.911 16,000,207 +530,542 0.56% 78,580,566
2015-06-17 2015-06-15 5.152 15,469,665 -740,785 0.54% 79,703,789
2015-06-16 2015-06-12 5.403 16,210,450 -2,786,486 0.56% 87,590,708
2015-06-15 2015-06-11 5.484 18,996,936 -687,019 0.66% 104,173,413
2015-06-12 2015-06-10 5.293 19,683,955 +4,299,342 0.68% 104,184,634
2015-06-11 2015-06-09 5.012 15,384,613 +5,004,282 0.53% 77,102,385
2015-06-10 2015-06-08 5.283 10,380,331 +52,734 0.36% 54,837,499
2015-06-09 2015-06-05 5.444 10,327,597 +69,887 0.36% 56,218,501
2015-06-08 2015-06-04 5.624 10,257,710 -177,231 0.36% 57,692,470
2015-06-05 2015-06-03 5.855 10,434,941 +1,071,350 0.36% 61,099,723
2015-06-04 2015-06-02 5.946 9,363,591 -1,137,065 0.33% 55,673,027
2015-06-03 2015-06-01 6.207 10,500,656 -1,067,673 0.36% 65,175,684
2015-06-02 2015-05-29 6.227 11,568,329 -330,566 0.40% 72,034,909
2015-06-01 2015-05-28 5.936 11,898,895 -2,375,690 0.41% 70,627,658
2015-05-29 2015-05-27 5.926 14,274,585 -497,839 0.50% 84,585,553
2015-05-28 2015-05-26 6.137 14,772,424 +1,634,905 0.51% 90,651,223
2015-05-27 2015-05-22 5.685 13,137,519 +3,982 0.46% 74,681,061
2015-05-26 2015-05-21 5.745 13,133,537 +367,069 0.46% 75,449,857
2015-05-22 2015-05-20 5.956 12,766,468 -370,392 0.49% 76,033,704
2015-05-21 2015-05-19 5.815 13,136,860 -181,214 0.51% 76,392,518
2015-05-20 2015-05-18 5.675 13,318,074 +615,330 0.52% 75,573,679
2015-05-19 2015-05-15 5.132 12,702,744 -1,583,137 0.49% 65,192,725
2015-05-18 2015-05-14 5.213 14,285,881 -2,797,260 0.55% 74,465,494
2015-05-15 2015-05-13 4.911 17,083,141 -3,005,076 0.66% 83,899,095
2015-05-14 2015-05-12 4.620 20,088,217 -744,865 0.78% 92,806,825
2015-05-13 2015-05-11 4.786 20,833,082 +475,935 0.81% 99,701,444
2015-05-12 2015-05-08 4.504 20,357,147 -15,117 0.79% 91,680,876
2015-05-11 2015-05-07 4.181 20,372,264 +3,368,089 0.79% 85,180,799
2015-05-08 2015-05-06 4.282 17,004,175 -545,894 0.66% 72,811,305
2015-05-07 2015-05-05 4.373 17,550,069 +1,377,530 0.68% 76,740,191
2015-05-06 2015-05-04 4.564 16,172,539 +2,001,421 0.63% 73,812,638
2015-05-05 2015-04-30 4.655 14,171,118 +2,423,770 0.55% 65,963,001
2015-05-04 2015-04-29 4.715 11,747,348 -3,418,290 0.46% 55,391,102
2015-04-30 2015-04-28 4.483 15,165,638 +685,842 0.59% 67,994,692
2015-04-29 2015-04-27 4.514 14,479,796 +1,417,339 0.56% 65,357,401
2015-04-28 2015-04-24 4.483 13,062,457 +643,163 0.51% 58,565,142
2015-04-27 2015-04-23 4.443 12,419,294 -991,172 0.48% 55,181,032
2015-04-24 2015-04-22 4.040 13,410,466 -60,087 0.52% 54,180,444
2015-04-23 2015-04-21 3.929 13,470,553 -422,820 0.53% 52,930,299
2015-04-22 2015-04-20 3.798 13,893,373 -4,713,359 0.54% 52,771,977
2015-04-21 2015-04-17 3.869 18,606,732 +1,822,270 0.73% 71,987,260
2015-04-20 2015-04-16 4.101 16,784,462 -263,022 0.66% 68,826,574
2015-04-17 2015-04-15 4.030 17,047,484 +1,032,236 0.67% 68,702,826
2015-04-16 2015-04-14 4.302 16,015,248 -1,943,382 0.63% 68,899,467
2015-04-15 2015-04-13 4.625 17,958,630 -1,725,026 0.70% 83,050,109
2015-04-14 2015-04-10 4.262 19,683,656 -1,353,817 0.77% 83,888,118
2015-04-13 2015-04-09 4.242 21,037,473 +1,935,443 0.82% 89,233,923
2015-04-10 2015-04-08 4.363 19,102,030 -2,886,291 0.75% 83,333,906
2015-04-09 2015-04-02 3.728 21,988,321 +1,490,787 0.86% 81,968,712
2015-04-08 2015-04-01 3.557 20,497,534 -234,238 0.80% 72,900,522
2015-04-02 2015-03-31 3.274 20,731,772 -3,021,276 0.81% 67,885,044
2015-04-01 2015-03-30 3.325 23,753,048 +1,107,669 0.93% 78,974,631
2015-03-31 2015-03-27 3.073 22,645,379 -402,969 0.88% 69,587,903
2015-03-30 2015-03-26 3.123 23,048,348 -2,755,276 0.90% 71,987,288
2015-03-27 2015-03-25 3.174 25,803,624 -837,700 1.01% 81,892,773
2015-03-26 2015-03-24 3.214 26,641,324 +797,998 1.04% 85,625,043
2015-03-25 2015-03-23 3.063 25,843,326 +5,955 1.01% 79,154,627
2015-03-24 2015-03-20 2.972 25,837,371 +938,938 1.01% 76,793,534
2015-03-23 2015-03-19 2.811 24,898,433 +81,388 0.97% 69,989,120
2015-03-20 2015-03-18 2.761 24,817,045 +109,179 0.97% 68,510,155
2015-03-19 2015-03-17 2.871 24,707,866 +682,864 0.97% 70,947,062
2015-03-18 2015-03-16 2.831 24,025,002 +965,155 0.94% 68,018,033
2015-03-17 2015-03-13 2.660 23,059,847 -49,668 0.90% 61,335,889
2015-03-13 2015-03-11 2.620 23,109,515 -145,852 0.90% 60,536,666
2015-03-12 2015-03-10 2.579 23,255,367 -629,267 0.91% 59,981,522
2015-03-11 2015-03-09 2.710 23,884,634 +940,923 0.93% 64,732,919
2015-03-10 2015-03-06 2.620 22,943,711 -1,180,545 0.90% 60,102,333
2015-03-09 2015-03-05 2.519 24,124,256 -184,611 0.94% 60,764,266
2015-03-06 2015-03-04 2.529 24,308,867 +160,790 0.95% 61,474,182
2015-03-05 2015-03-03 2.579 24,148,077 +204,463 0.94% 62,284,049
2015-03-04 2015-03-02 2.549 23,943,614 +113,149 0.94% 61,032,975
2015-03-03 2015-02-27 2.569 23,830,465 +129,029 0.93% 61,224,749
2015-03-02 2015-02-26 2.589 23,701,436 +516,118 0.93% 61,370,845
2015-02-27 2015-02-25 2.549 23,185,318 -321,581 0.91% 59,100,056
2015-02-26 2015-02-24 2.599 23,506,899 +196,522 0.92% 61,103,961
2015-02-25 2015-02-23 2.609 23,310,377 +621,326 0.91% 60,827,978
2015-02-24 2015-02-18 2.529 22,689,051 +11,911 0.89% 57,377,863
2015-02-23 2015-02-16 2.549 22,677,140 +1,373,668 0.89% 57,804,696
2015-02-17 2015-02-13 2.509 21,303,472 +579,640 0.83% 53,444,627
2015-02-16 2015-02-12 2.458 20,723,832 +49,627 0.81% 50,946,483
2015-02-13 2015-02-11 2.458 20,674,205 +43,671 0.81% 50,824,482
2015-02-12 2015-02-10 2.468 20,630,534 +232,253 0.81% 50,924,980
2015-02-11 2015-02-09 2.438 20,398,281 +55,582 0.80% 49,735,130
2015-02-10 2015-02-06 2.539 20,342,699 +79,403 0.80% 51,649,180
2015-02-09 2015-02-05 2.579 20,263,296 +250,119 0.79% 52,264,208
2015-02-06 2015-02-04 2.609 20,013,177 +21,836 0.78% 52,223,998
2015-02-05 2015-02-03 2.620 19,991,341 -545,894 0.78% 52,368,435
2015-02-04 2015-02-02 2.529 20,537,235 -726,536 0.80% 51,936,181
2015-02-03 2015-01-30 2.539 21,263,771 +474,432 0.83% 53,987,740
2015-02-02 2015-01-29 2.660 20,789,339 +1,189,056 0.81% 55,296,663
2015-01-30 2015-01-28 2.690 19,600,283 +2,729,471 0.77% 52,726,376
2015-01-29 2015-01-27 2.539 16,870,812 +361,282 0.66% 42,834,218
2015-01-28 2015-01-26 2.559 16,509,530 +287,835 0.65% 42,249,614
2015-01-27 2015-01-23 2.398 16,221,695 +5,955 0.63% 38,898,021
2015-01-23 2015-01-21 2.388 16,215,740 -3,970 0.63% 38,720,364
2015-01-22 2015-01-20 2.388 16,219,710 +619,342 0.63% 38,729,844
2015-01-21 2015-01-19 2.297 15,600,368 +25,806 0.61% 35,836,370
2015-01-20 2015-01-16 2.388 15,574,562 -144,910 0.61% 37,189,343
2015-01-19 2015-01-15 2.418 15,719,472 -134,985 0.62% 38,010,494
2015-01-16 2015-01-14 2.448 15,854,457 +1,300,221 0.62% 38,816,106
2015-01-15 2015-01-13 2.358 14,554,236 -232,254 0.57% 34,313,071
2015-01-14 2015-01-12 2.368 14,786,490 -244,163 0.58% 35,009,610
2015-01-13 2015-01-09 2.418 15,030,653 +17,866 0.59% 36,344,894
2015-01-12 2015-01-08 2.418 15,012,787 -17,866 0.59% 36,301,693
2015-01-09 2015-01-07 2.408 15,030,653 +851,595 0.59% 36,193,457
2015-01-08 2015-01-06 2.337 14,179,058 +85,358 0.55% 33,142,837
2015-01-07 2015-01-05 2.378 14,093,700 -13,896 0.55% 33,511,305
2015-01-06 2015-01-02 2.368 14,107,596 -31,761 0.55% 33,402,209
2015-01-05 2014-12-31 2.327 14,139,357 -893,281 0.55% 32,907,581
2015-01-02 2014-12-29 2.297 15,032,638 +55,582 0.59% 34,532,209
2014-12-30 2014-12-24 2.337 14,977,056 -1,728,996 0.59% 35,008,117
2014-12-29 2014-12-22 2.337 16,706,052 -51,611 0.65% 39,049,559
2014-12-23 2014-12-19 2.337 16,757,663 +63,522 0.66% 39,170,197
2014-12-22 2014-12-18 2.337 16,694,141 +7,940 0.65% 39,021,717
2014-12-19 2014-12-17 2.348 16,686,201 -59,552 0.65% 39,171,275
2014-12-18 2014-12-16 2.428 16,745,753 +5,955 0.66% 40,660,811
2014-12-17 2014-12-15 2.428 16,739,798 +39,702 0.66% 40,646,352
2014-12-16 2014-12-12 2.438 16,700,096 +742,416 0.65% 40,718,207
2014-12-15 2014-12-11 2.358 15,957,680 +140,317 0.62% 37,621,831
2014-12-12 2014-12-10 2.388 15,817,363 -29,776 0.62% 37,769,109
2014-12-11 2014-12-09 2.327 15,847,139 +39,701 0.62% 36,882,229
2014-12-10 2014-12-08 2.348 15,807,438 -968,713 0.62% 37,108,357
2014-12-09 2014-12-05 2.408 16,776,151 -21,836 0.66% 40,396,575
2014-12-08 2014-12-04 2.438 16,797,987 +1,161,265 0.66% 40,956,886
2014-12-05 2014-12-03 2.418 15,636,722 -77,417 0.61% 37,810,400
2014-12-04 2014-12-02 2.529 15,714,139 -242,179 0.62% 39,739,155
2014-12-03 2014-12-01 2.468 15,956,318 -244,163 0.62% 39,387,016
2014-12-02 2014-11-28 2.559 16,200,481 +1,985 0.63% 41,458,725
2014-12-01 2014-11-27 2.569 16,198,496 +101,238 0.63% 41,616,849
2014-11-28 2014-11-26 2.609 16,097,258 +43,672 0.63% 42,005,483
2014-11-27 2014-11-25 2.680 16,053,586 -424,805 0.63% 43,023,725
2014-11-26 2014-11-24 2.710 16,478,391 +414,880 0.65% 44,660,276
2014-11-25 2014-11-21 2.680 16,063,511 +583,610 0.63% 43,050,324
2014-11-24 2014-11-20 2.710 15,479,901 +269,969 0.61% 41,954,135
2014-11-21 2014-11-19 2.670 15,209,932 -170,716 0.60% 40,609,483
2014-11-20 2014-11-18 2.690 15,380,648 -948,863 0.60% 41,375,210
2014-11-19 2014-11-17 2.640 16,329,511 +1,363,743 0.64% 43,105,113
2014-11-18 2014-11-14 2.761 14,965,768 +1,445,130 0.59% 41,314,632
2014-11-17 2014-11-13 2.660 13,520,638 +605,446 0.53% 35,962,960
2014-11-14 2014-11-12 2.690 12,915,192 +325,552 0.51% 34,742,930
2014-11-13 2014-11-11 2.650 12,589,640 +1,151,340 0.49% 33,359,795
2014-11-12 2014-11-10 2.690 11,438,300 +448,626 0.45% 30,769,969
2014-11-11 2014-11-07 2.549 10,989,674 +83,373 0.43% 28,013,002
2014-11-10 2014-11-06 2.549 10,906,301 -77,418 0.43% 27,800,482
2014-11-07 2014-11-05 2.559 10,983,719 +174,686 0.43% 28,108,486
2014-11-06 2014-11-04 2.609 10,809,033 +9,925 0.42% 28,205,963
2014-11-05 2014-11-03 2.589 10,799,108 -275,924 0.42% 27,962,457
2014-11-04 2014-10-31 2.559 11,075,032 +1,985 0.43% 28,342,165
2014-11-03 2014-10-30 2.549 11,073,047 +488,327 0.43% 28,225,522
2014-10-31 2014-10-29 2.529 10,584,720 -115,134 0.41% 26,767,475
2014-10-30 2014-10-28 2.499 10,699,854 -25,806 0.42% 26,735,225
2014-10-29 2014-10-27 2.408 10,725,660 -53,597 0.42% 25,827,136
2014-10-28 2014-10-24 2.408 10,779,257 -11,910 0.42% 25,956,196
2014-10-27 2014-10-23 2.489 10,791,167 -35,732 0.42% 26,854,662
2014-10-24 2014-10-22 2.489 10,826,899 +1,026,281 0.42% 26,943,583
2014-10-23 2014-10-21 2.317 9,800,618 -21,836 0.38% 22,710,966
2014-10-22 2014-10-20 2.277 9,822,454 -7,940 0.39% 22,365,714
2014-10-21 2014-10-17 2.317 9,830,394 -7,940 0.39% 22,779,966
2014-10-17 2014-10-15 2.287 9,838,334 -241,848 0.39% 22,500,996
2014-10-16 2014-10-14 2.317 10,080,182 -498,252 0.40% 23,358,800
2014-10-15 2014-10-13 2.337 10,578,434 -440,686 0.42% 24,726,559
2014-10-14 2014-10-10 2.358 11,019,120 +97,269 0.43% 25,978,680
2014-10-13 2014-10-09 2.438 10,921,851 +998,489 0.43% 26,629,679
2014-10-10 2014-10-08 2.398 9,923,362 +7,941 0.39% 23,795,241
2014-10-09 2014-10-07 2.418 9,915,421 +1,985 0.39% 23,975,999
2014-10-08 2014-10-06 2.428 9,913,436 +3,970 0.39% 24,071,079
2014-10-07 2014-10-03 2.368 9,909,466 +1,985 0.39% 23,462,400
2014-10-06 2014-09-30 2.317 9,907,481 +5,955 0.39% 22,958,600
2014-10-03 2014-09-29 2.348 9,901,526 -73,646 0.39% 23,244,080
2014-09-30 2014-09-26 2.468 9,975,172 -472,248 0.39% 24,622,990
2014-09-29 2014-09-25 2.509 10,447,420 +571,700 0.41% 26,209,740
2014-09-26 2014-09-24 2.479 9,875,720 +13,896 0.39% 24,477,000
2014-09-25 2014-09-23 2.479 9,861,824 -15,881 0.39% 24,442,559
2014-09-24 2014-09-22 2.509 9,877,705 -129,029 0.39% 24,780,480
2014-09-23 2014-09-19 2.589 10,006,734 +75,432 0.39% 25,910,739
2014-09-22 2014-09-18 2.468 9,931,302 +117,119 0.39% 24,514,700
2014-09-19 2014-09-17 2.489 9,814,183 -218,357 0.39% 24,423,361
2014-09-18 2014-09-16 2.519 10,032,540 +204,462 0.39% 25,269,999
2014-09-17 2014-09-15 2.559 9,828,078 +393,043 0.39% 25,151,079
2014-09-16 2014-09-12 2.620 9,435,035 +168,731 0.37% 24,715,601
2014-09-15 2014-09-11 2.579 9,266,304 +6,247,014 0.36% 23,900,161
2014-09-12 2014-09-10 2.599 3,019,290 -593,536 0.12% 7,848,359
2014-09-11 2014-09-08 2.660 3,612,826 +15,880 0.14% 9,609,600
2014-09-10 2014-09-05 2.700 3,596,946 +557,219 0.14% 9,712,321
2014-09-08 2014-09-04 2.640 3,039,727 +436,716 0.12% 8,023,987
2014-09-05 2014-09-03 2.549 2,603,011 -522,074 0.10% 6,635,151
2014-09-04 2014-09-02 2.539 3,125,085 -668,968 0.12% 7,934,448
2014-09-03 2014-09-01 2.458 3,794,053 +860,815 0.15% 9,327,119
2014-09-02 2014-08-29 2.519 2,933,238 +236,224 0.12% 7,388,251
2014-09-01 2014-08-28 2.489 2,697,014 -661,029 0.11% 6,711,730
2014-08-29 2014-08-27 2.549 3,358,043 -279,894 0.13% 8,559,750
2014-08-28 2014-08-26 2.599 3,637,937 -1,848,100 0.14% 9,456,473
2014-08-27 2014-08-25 2.569 5,486,037 -188,581 0.22% 14,094,615
2014-08-26 2014-08-22 2.549 5,674,618 +150,865 0.22% 14,464,768
2014-08-25 2014-08-21 2.499 5,523,753 +1,153,325 0.22% 13,801,944
2014-08-22 2014-08-20 2.559 4,370,428 -1,447,115 0.17% 11,184,382
2014-08-21 2014-08-19 2.630 5,817,543 +1,639,667 0.23% 15,297,992
2014-08-20 2014-08-18 2.640 4,177,876 +1,665,473 0.16% 11,028,366
2014-08-19 2014-08-15 2.680 2,512,403 +929,012 0.10% 6,733,258
2014-08-18 2014-08-14 2.720 1,583,391 -89,328 0.06% 4,307,311
2014-08-15 2014-08-13 2.680 1,672,719 -33,746 0.07% 4,482,899
2014-08-14 2014-08-12 2.710 1,706,465 -83,373 0.07% 4,624,917
2014-08-13 2014-08-11 2.660 1,789,838 -265,999 0.07% 4,760,713
2014-08-12 2014-08-08 2.630 2,055,837 -1,705,175 0.08% 5,406,093
2014-08-11 2014-08-07 2.690 3,761,012 -142,925 0.15% 10,117,432
2014-08-08 2014-08-06 2.740 3,903,937 -260,044 0.15% 10,698,577
2014-08-07 2014-08-05 2.761 4,163,981 -232,253 0.16% 11,495,123
2014-08-06 2014-08-04 2.700 4,396,234 -3,567,864 0.17% 11,870,525
2014-08-05 2014-08-01 2.710 7,964,098 -377,163 0.31% 21,584,560
2014-08-04 2014-07-31 2.740 8,341,261 -13,896 0.33% 22,858,879
2014-08-01 2014-07-30 2.761 8,355,157 +87,343 0.33% 23,065,321
2014-07-31 2014-07-29 2.851 8,267,814 +13,896 0.32% 23,573,901
2014-07-30 2014-07-28 2.871 8,253,918 +1,810,383 0.32% 23,700,599
2014-07-29 2014-07-25 2.771 6,443,535 +2,904,156 0.25% 17,853,000
2014-07-28 2014-07-24 2.761 3,539,379 -236,223 0.14% 9,770,841
2014-07-25 2014-07-23 2.801 3,775,602 +428,775 0.15% 10,575,120
2014-07-24 2014-07-22 2.801 3,346,827 +811,893 0.13% 9,374,160
2014-07-23 2014-07-21 2.811 2,534,934 -5,955 0.10% 7,125,661
2014-07-22 2014-07-18 2.851 2,540,889 -792,042 0.10% 7,244,801
2014-07-21 2014-07-17 2.851 3,332,931 -339,447 0.13% 9,503,139
2014-07-18 2014-07-16 2.841 3,672,378 -69,478 0.14% 10,433,999
2014-07-17 2014-07-15 2.821 3,741,856 +1,069,953 0.15% 10,556,001
2014-07-16 2014-07-14 2.650 2,671,903 -2,308,636 0.10% 7,079,959
2014-07-15 2014-07-11 2.599 4,980,539 +1,048,295 0.20% 12,946,440
2014-07-14 2014-07-10 2.640 3,932,244 -49,626 0.15% 10,379,969
2014-07-11 2014-07-09 2.640 3,981,870 -724,551 0.16% 10,510,967
2014-07-10 2014-07-08 2.630 4,706,421 +319,596 0.18% 12,376,151
2014-07-09 2014-07-07 2.700 4,386,825 -373,193 0.17% 11,845,119
2014-07-08 2014-07-04 2.650 4,760,018 +371,208 0.19% 12,613,008
2014-07-07 2014-07-03 2.660 4,388,810 +337,462 0.17% 11,673,606
2014-07-04 2014-07-02 2.660 4,051,348 -956,803 0.16% 10,776,005
2014-07-03 2014-06-30 2.559 5,008,151 -387,089 0.20% 12,816,382
2014-07-02 2014-06-27 2.569 5,395,240 -156,820 0.21% 13,861,342
2014-06-30 2014-06-26 2.609 5,552,060 -89,328 0.22% 14,487,993
2014-06-27 2014-06-25 2.549 5,641,388 +373,193 0.22% 14,380,064
2014-06-26 2014-06-24 2.599 5,268,195 -198,507 0.21% 13,694,175
2014-06-25 2014-06-23 2.529 5,466,702 -460,536 0.21% 13,824,628
2014-06-24 2014-06-20 2.620 5,927,238 -4,902,705 0.23% 15,526,731
2014-06-23 2014-06-19 2.630 10,829,943 +63,523 0.43% 28,478,755
2014-06-20 2014-06-18 2.660 10,766,420 -101,239 0.42% 28,637,135
2014-06-19 2014-06-17 2.640 10,867,659 +5,955 0.43% 28,687,428
2014-06-18 2014-06-16 2.690 10,861,704 +200,492 0.43% 29,218,878
2014-06-17 2014-06-13 2.720 10,661,212 +216,373 0.42% 29,001,780
2014-06-16 2014-06-12 2.720 10,444,839 -1,403,444 0.41% 28,413,179
2014-06-13 2014-06-11 2.670 11,848,283 -746,386 0.47% 31,634,109
2014-06-12 2014-06-10 2.559 12,594,669 -730,506 0.50% 32,231,075
2014-06-11 2014-06-09 2.630 13,325,175 -3,832,772 0.52% 35,040,294
2014-06-10 2014-06-06 2.650 17,157,947 +686,834 0.67% 45,464,811
2014-06-09 2014-06-05 2.680 16,471,113 +353,343 0.65% 44,142,701
2014-06-06 2014-06-04 2.640 16,117,770 -38,709 0.63% 42,546,179
2014-06-05 2014-06-03 2.670 16,156,479 +1,954,301 0.64% 43,136,699
2014-06-04 2014-05-30 2.559 14,202,178 -121,586 0.56% 36,344,859
2014-06-03 2014-05-29 2.418 14,323,764 +555,819 0.56% 34,635,600
2014-05-30 2014-05-28 2.559 13,767,945 +3,320,525 0.54% 35,233,611
2014-05-29 2014-05-27 2.529 10,447,420 +1,775,645 0.41% 26,420,260
2014-05-28 2014-05-26 2.549 8,671,775 +3,419,282 0.34% 22,104,609
2014-05-27 2014-05-23 2.408 5,252,493 -117,120 0.21% 12,647,879
2014-05-26 2014-05-22 2.458 5,369,613 +111,164 0.21% 13,200,401
2014-05-23 2014-05-21 2.398 5,258,449 -258,059 0.21% 12,609,241
2014-05-22 2014-05-20 2.267 5,516,508 -105,208 0.22% 12,505,501
2014-05-21 2014-05-19 2.196 5,621,716 -4,557,998 0.22% 12,347,519
2014-05-20 2014-05-16 2.196 10,179,714 -887,326 0.40% 22,358,692
2014-05-19 2014-05-15 2.277 11,067,040 -5,138,198 0.44% 25,199,634
2014-05-16 2014-05-14 2.206 16,205,238 +90,320 0.64% 35,756,405
2014-05-15 2014-05-13 2.217 16,114,918 -289,820 0.63% 35,719,478
2014-05-14 2014-05-12 2.257 16,404,738 +2,167,821 0.65% 37,023,002
2014-05-13 2014-05-09 2.096 14,236,917 +2,978,596 0.56% 29,835,520
2014-05-12 2014-05-08 2.146 11,258,321 +1,263,497 0.44% 24,160,591
2014-05-09 2014-05-07 2.317 9,994,824 +397,014 0.39% 23,161,000
2014-05-08 2014-05-05 2.458 9,597,810 -379,148 0.38% 23,594,800
2014-05-07 2014-05-02 2.418 9,976,958 +29,776 0.39% 24,124,799
2014-05-05 2014-04-30 2.327 9,947,182 +323,566 0.39% 23,150,819
2014-05-02 2014-04-29 2.337 9,623,616 -2,864,455 0.38% 22,494,720
2014-04-30 2014-04-28 2.388 12,488,071 +246,148 0.49% 29,819,340
2014-04-29 2014-04-25 2.559 12,241,923 +57,567 0.48% 31,328,361
2014-04-28 2014-04-24 2.650 12,184,356 +1,071,938 0.48% 32,285,881
2014-04-25 2014-04-23 2.680 11,112,418 +1,909,637 0.44% 29,781,360
2014-04-24 2014-04-22 2.579 9,202,781 -420,835 0.36% 23,736,319
2014-04-23 2014-04-17 2.599 9,623,616 +271,954 0.38% 25,015,680
2014-04-22 2014-04-16 2.569 9,351,662 +106,202 0.37% 24,026,101
2014-04-17 2014-04-15 2.549 9,245,460 -685,842 0.37% 23,566,949
2014-04-16 2014-04-14 2.700 9,931,302 -758,296 0.39% 26,816,080
2014-04-15 2014-04-11 2.720 10,689,598 +442,670 0.42% 29,078,999
2014-04-14 2014-04-10 2.771 10,246,928 +1,449,101 0.41% 28,391,000
2014-04-11 2014-04-09 2.730 8,797,827 -262,724 0.35% 24,021,439
2014-04-10 2014-04-08 2.660 9,060,551 +1,547,064 0.36% 24,099,768
2014-04-09 2014-04-07 2.932 7,513,487 +6,310,535 0.30% 22,028,699
2014-04-08 2014-04-04 3.083 1,202,952 -1,489 0.05% 3,708,720
2014-04-07 2014-04-03 3.184 1,204,441 -352,350 0.05% 3,834,661
2014-04-04 2014-04-02 3.234 1,556,791 -2,042,636 0.06% 5,034,886
2014-04-03 2014-04-01 3.264 3,599,427 +1,661,503 0.14% 11,749,860
2014-04-02 2014-03-31 2.992 1,937,924 +276,421 0.08% 5,798,925
2014-04-01 2014-03-28 2.912 1,661,503 +518,103 0.07% 4,837,860
2014-03-31 2014-03-27 2.912 1,143,400 -385,384 0.05% 3,329,280
2014-03-28 2014-03-26 3.264 1,528,784 -1,592,820 0.06% 4,990,516
2014-03-27 2014-03-25 3.224 3,121,604 +1,355,802 0.12% 10,064,266
2014-03-26 2014-03-24 3.456 1,765,802 +263,105 0.07% 6,102,256
2014-03-25 2014-03-21 3.415 1,502,697 +273,861 0.06% 5,132,458
2014-03-24 2014-03-20 3.476 1,228,836 -848,617 0.05% 4,271,371
2014-03-21 2014-03-19 3.546 2,077,453 -1,903,686 0.08% 7,367,636
2014-03-20 2014-03-18 3.254 3,981,139 -5,514,771 0.16% 12,955,798
2014-03-19 2014-03-17 2.892 9,495,910 -13,895 0.38% 27,458,247
2014-03-18 2014-03-14 2.811 9,509,805 +9,411,214 0.38% 26,731,919
2014-03-17 2014-03-13 2.922 98,591 -1,725,026 0.00% 288,064
2014-03-14 2014-03-12 3.043 1,823,617 -764,251 0.07% 5,548,747
2014-03-13 2014-03-11 3.154 2,587,868 +267,984 0.10% 8,160,951
2014-03-12 2014-03-10 3.033 2,319,884 +503,546 0.09% 7,035,372
2014-03-11 2014-03-07 3.093 1,816,338 -468,576 0.07% 5,618,099
2014-03-10 2014-03-06 3.133 2,284,914 +1,985 0.09% 7,159,531
2014-03-07 2014-03-05 3.053 2,282,929 -1,340,815 0.09% 6,969,303
2014-03-06 2014-03-04 3.063 3,623,744 +25,806 0.14% 11,099,040
2014-03-05 2014-03-03 2.841 3,597,938 +271,954 0.14% 10,222,500
2014-03-04 2014-02-28 2.841 3,325,984 -2,657,015 0.13% 9,449,821
2014-03-03 2014-02-27 2.952 5,982,999 +2,751,306 0.24% 17,662,040
2014-02-28 2014-02-26 2.932 3,231,693 +1,129,505 0.13% 9,474,960
2014-02-27 2014-02-25 2.922 2,102,188 -351,358 0.08% 6,142,199
2014-02-26 2014-02-24 3.164 2,453,546 -154,835 0.10% 7,762,081
2014-02-25 2014-02-21 3.123 2,608,381 +277,910 0.10% 8,146,800
2014-02-24 2014-02-20 3.083 2,330,471 -404,955 0.09% 7,184,879
2014-02-21 2014-02-19 3.154 2,735,426 +333,492 0.11% 8,626,281
2014-02-20 2014-02-18 3.164 2,401,934 -2,276,874 0.10% 7,598,800
2014-02-19 2014-02-17 2.912 4,678,808 +1,512,622 0.19% 13,623,459
2014-02-18 2014-02-14 2.801 3,166,186 -79,402 0.13% 8,868,201
2014-02-17 2014-02-13 2.871 3,245,588 +91,313 0.13% 9,319,499
2014-02-14 2014-02-12 2.851 3,154,275 -1,280,370 0.12% 8,993,740
2014-02-13 2014-02-11 2.932 4,434,645 -653,088 0.18% 13,001,880
2014-02-12 2014-02-10 2.922 5,087,733 +758,297 0.20% 14,865,401
2014-02-11 2014-02-07 2.982 4,329,436 -355,328 0.17% 12,911,519
2014-02-10 2014-02-06 2.660 4,684,764 +264,015 0.19% 12,460,801
2014-02-07 2014-02-05 2.690 4,420,749 -23,821 0.18% 11,892,179
2014-02-06 2014-02-04 2.821 4,444,570 -216,373 0.18% 12,538,399
2014-02-05 2014-01-30 2.952 4,660,943 +522,073 0.18% 13,759,281
2014-02-04 2014-01-28 2.912 4,138,870 +526,044 0.16% 12,051,301
2014-01-29 2014-01-27 2.831 3,612,826 +319,596 0.14% 10,228,400
2014-01-28 2014-01-24 2.962 3,293,230 -206,447 0.13% 9,754,920
2014-01-27 2014-01-23 3.194 3,499,677 +295,775 0.14% 11,177,419
2014-01-24 2014-01-22 3.234 3,203,902 -2,037,277 0.13% 10,361,880
2014-01-23 2014-01-21 3.436 5,241,179 -432,745 0.21% 18,006,848
2014-01-22 2014-01-20 3.234 5,673,924 +393,044 0.22% 18,350,287
2014-01-21 2014-01-17 3.093 5,280,880 +1,689,294 0.21% 16,334,242
2014-01-20 2014-01-16 3.103 3,591,586 -389,074 0.14% 11,145,288
2014-01-17 2014-01-15 3.244 3,980,660 +230,269 0.16% 12,914,134
2014-01-16 2014-01-14 3.174 3,750,391 -31,762 0.15% 11,902,588
2014-01-15 2014-01-13 3.214 3,782,153 -1,502,697 0.15% 12,155,815
2014-01-14 2014-01-10 3.254 5,284,850 +524,058 0.21% 17,198,458
2014-01-13 2014-01-09 2.821 4,760,792 -5,171,502 0.19% 13,430,481
2014-01-10 2014-01-08 2.861 9,932,294 +2,249,083 0.39% 28,419,879
2014-01-09 2014-01-07 2.801 7,683,211 -277,910 0.30% 21,519,980
2014-01-08 2014-01-06 2.932 7,961,121 -131,014 0.32% 23,341,111
2014-01-07 2014-01-03 2.710 8,092,135 -11,911 0.32% 21,931,570
2014-01-06 2014-01-02 2.650 8,104,046 +1,177,147 0.32% 21,473,951
2014-01-03 2013-12-31 2.378 6,926,899 +5,729,902 0.27% 16,470,439
2014-01-02 2013-12-27 2.176 1,196,997 +5,955 0.05% 2,604,960
2013-12-30 2013-12-24 2.227 1,191,042 -341,709 0.05% 2,652,001
2013-12-27 2013-12-20 2.206 1,532,751 +389,252 0.06% 3,381,972
2013-12-23 2013-12-19 1.904 1,143,499 -3,579,477 0.05% 2,177,469
2013-12-20 2013-12-18 1.975 4,722,976 -3,491,737 0.19% 9,326,660
2013-12-19 2013-12-17 2.035 8,214,713 -773,681 0.33% 16,718,530
2013-12-18 2013-12-16 2.126 8,988,394 -4,762,181 0.36% 19,108,160
2013-12-17 2013-12-13 2.156 13,750,575 +184,611 0.55% 29,647,560
2013-12-16 2013-12-12 2.065 13,565,964 +1,488,802 0.54% 28,019,400
2013-12-13 2013-12-11 2.136 12,077,162 -486,342 0.48% 25,796,160
2013-12-12 2013-12-10 2.206 12,563,504 +129,030 0.50% 27,721,021
2013-12-11 2013-12-09 2.196 12,434,474 +10,544,688 0.49% 27,311,039
2013-12-10 2013-12-06 2.237 1,889,786 +166,746 0.08% 4,226,880
2013-12-09 2013-12-05 2.267 1,723,040 +162,776 0.07% 3,906,000
2013-12-06 2013-12-04 2.277 1,560,264 +67,492 0.06% 3,552,719
2013-12-05 2013-12-03 2.317 1,492,772 +184,611 0.06% 3,459,200
2013-12-04 2013-12-02 2.237 1,308,161 +109,179 0.05% 2,925,961
2013-12-03 2013-11-29 2.267 1,198,982 -65,507 0.05% 2,718,000
2013-12-02 2013-11-28 2.287 1,264,489 +385,103 0.05% 2,891,980
2013-11-29 2013-11-27 2.297 879,386 +125,060 0.03% 2,020,081
2013-11-28 2013-11-26 2.317 754,326 +9,925 0.03% 1,747,999
2013-11-26 2013-11-22 2.358 744,401 -17,866 0.03% 1,755,000
2013-11-25 2013-11-21 2.317 762,267 -101,238 0.03% 1,766,401
2013-11-22 2013-11-20 2.358 863,505 -81,388 0.03% 2,035,800
2013-11-21 2013-11-19 2.317 944,893 -164,761 0.04% 2,189,600
2013-11-20 2013-11-18 2.388 1,109,654 -462,521 0.04% 2,649,661
2013-11-19 2013-11-15 2.327 1,572,175 -426,790 0.06% 3,659,040
2013-11-18 2013-11-14 2.368 1,998,965 +35,731 0.08% 4,732,900
2013-11-15 2013-11-13 2.307 1,963,234 +123,075 0.08% 4,529,621
2013-11-13 2013-11-11 2.489 1,840,159 -93,299 0.07% 4,579,379
2013-11-12 2013-11-08 2.378 1,933,458 +216,373 0.08% 4,597,281
2013-11-11 2013-11-07 2.418 1,717,085 -37,716 0.07% 4,152,000
2013-11-08 2013-11-06 2.479 1,754,801 -79,403 0.07% 4,349,279
2013-11-07 2013-11-05 2.539 1,834,204 -67,492 0.07% 4,656,960
2013-11-06 2013-11-04 2.519 1,901,696 +176,671 0.08% 4,789,999
2013-11-05 2013-11-01 2.519 1,725,025 +980,624 0.07% 4,344,999
2013-11-04 2013-10-31 2.519 744,401 -309,274 0.03% 1,875,000
2013-10-31 2013-10-29 2.438 1,053,675 +208,035 0.04% 2,569,072
2013-10-30 2013-10-28 2.549 845,640 -196,521 0.03% 2,155,561
2013-10-29 2013-10-25 2.599 1,042,161 -25,806 0.04% 2,708,999
2013-10-28 2013-10-24 2.660 1,067,967 +182,626 0.04% 2,840,639
2013-10-25 2013-10-23 2.589 885,341 -379,148 0.04% 2,292,440
2013-10-24 2013-10-22 2.710 1,264,489 +83,373 0.05% 3,427,060
2013-10-23 2013-10-21 2.801 1,181,116 -131,015 0.05% 3,308,199
2013-10-22 2013-10-18 2.670 1,312,131 +150,865 0.05% 3,503,300
2013-10-21 2013-10-17 2.660 1,161,266 +109,179 0.05% 3,088,801
2013-10-18 2013-10-16 2.730 1,052,087 -452,596 0.04% 2,872,601
2013-10-17 2013-10-15 2.529 1,504,683 +531,999 0.06% 3,805,161
2013-10-16 2013-10-11 2.499 972,684 -273,940 0.04% 2,430,400
2013-10-15 2013-10-10 2.519 1,246,624 -297,760 0.05% 3,140,001
2013-10-11 2013-10-09 2.479 1,544,384 +5,955 0.06% 3,827,760
2013-10-10 2013-10-08 2.549 1,538,429 -341,432 0.06% 3,921,501
2013-10-09 2013-10-07 2.579 1,879,861 -561,774 0.07% 4,848,641
2013-10-08 2013-10-04 2.388 2,441,635 +172,701 0.10% 5,830,199
2013-10-07 2013-10-03 2.247 2,268,934 +7,940 0.09% 5,097,779
2013-10-04 2013-10-02 2.247 2,260,994 +31,761 0.09% 5,079,940
2013-10-03 2013-09-30 2.247 2,229,233 +85,358 0.09% 5,008,580
2013-10-02 2013-09-27 2.277 2,143,875 +29,776 0.09% 4,881,600
2013-09-30 2013-09-26 2.307 2,114,099 -230 0.08% 4,877,700
2013-09-27 2013-09-25 2.337 2,114,329 -118,112 0.08% 4,942,138
2013-09-26 2013-09-24 2.337 2,232,441 -388,009 0.09% 5,218,219
2013-09-25 2013-09-23 2.307 2,620,450 +234,238 0.10% 6,045,966
2013-09-24 2013-09-19 2.378 2,386,212 +63,522 0.10% 5,673,817
2013-09-23 2013-09-18 2.307 2,322,690 +129,030 0.09% 5,358,967
2013-09-19 2013-09-17 2.358 2,193,660 +63,522 0.09% 5,171,773
2013-09-18 2013-09-16 2.398 2,130,138 +5,955 0.08% 5,107,860
2013-09-17 2013-09-13 2.348 2,124,183 -685,484 0.08% 4,986,573
2013-09-16 2013-09-12 2.408 2,809,667 +377,163 0.11% 6,765,612
2013-09-13 2013-09-11 2.287 2,432,504 +33,746 0.10% 5,563,316
2013-09-12 2013-09-10 2.358 2,398,758 -115,134 0.10% 5,655,313
2013-09-11 2013-09-09 2.257 2,513,892 -125,059 0.10% 5,673,472
2013-09-10 2013-09-06 2.237 2,638,951 +160,790 0.11% 5,902,536
2013-09-09 2013-09-05 2.176 2,478,161 -65,507 0.10% 5,393,089
2013-09-06 2013-09-04 2.378 2,543,668 +25,806 0.10% 6,048,208
2013-09-05 2013-09-03 2.479 2,517,862 +251,151 0.10% 6,240,528
2013-09-04 2013-09-02 2.458 2,266,711 -650,150 0.09% 5,572,374
2013-09-03 2013-08-30 2.388 2,916,861 -3,272,585 0.12% 6,964,956
2013-09-02 2013-08-29 2.479 6,189,446 +299,745 0.25% 15,340,560
2013-08-30 2013-08-28 2.479 5,889,701 +208,433 0.24% 14,597,641
2013-08-29 2013-08-27 2.589 5,681,268 +3,952,273 0.23% 14,710,679
2013-08-27 2013-08-23 2.317 1,728,995 +21,835 0.07% 4,006,599
2013-08-26 2013-08-22 2.348 1,707,160 -766,236 0.07% 4,007,601
2013-08-23 2013-08-21 2.388 2,473,396 +41,686 0.10% 5,906,039
2013-08-22 2013-08-20 2.217 2,431,710 -992,535 0.10% 5,390,000
2013-08-21 2013-08-19 2.237 3,424,245 -541,002 0.14% 7,659,001
2013-08-20 2013-08-16 2.156 3,965,247 +200,206 0.16% 8,549,453
2013-08-19 2013-08-15 1.894 3,765,041 +188,581 0.15% 7,131,516
2013-08-16 2013-08-13 1.934 3,576,460 -2,014,289 0.14% 6,918,452
2013-08-15 2013-08-12 1.965 5,590,749 +893,281 0.22% 10,983,960
2013-08-13 2013-08-09 1.753 4,697,468 +1,381,608 0.19% 8,235,072
2013-08-12 2013-08-08 1.703 3,315,860 +1,022,311 0.13% 5,645,952
2013-08-09 2013-08-07 1.703 2,293,549 -4,654,988 0.09% 3,905,252
2013-08-08 2013-08-06 1.763 6,948,537 +111,164 0.28% 12,251,401
2013-08-07 2013-08-05 1.763 6,837,373 +301,731 0.27% 12,055,400
2013-08-06 2013-08-02 1.763 6,535,642 +49,626 0.26% 11,523,400
2013-08-05 2013-08-01 1.713 6,486,016 +907,177 0.26% 11,109,161
2013-08-02 2013-07-31 1.642 5,578,839 -285,850 0.22% 9,161,904
2013-08-01 2013-07-30 1.632 5,864,689 -891,296 0.23% 9,572,256
2013-07-31 2013-07-29 1.662 6,755,985 -3,970 0.27% 11,231,220
2013-07-30 2013-07-26 1.672 6,759,955 -3,970 0.27% 11,305,928
2013-07-29 2013-07-25 1.703 6,763,925 +766,237 0.27% 11,517,012
2013-07-26 2013-07-24 1.713 5,997,688 +1,441,160 0.24% 10,272,759
2013-07-25 2013-07-23 1.662 4,556,528 +35,731 0.18% 7,574,820
2013-07-24 2013-07-22 1.652 4,520,797 +333,492 0.18% 7,469,872
2013-07-23 2013-07-19 1.602 4,187,305 -33,746 0.17% 6,707,892
2013-07-22 2013-07-18 1.683 4,221,051 -787,279 0.17% 7,102,175
2013-07-19 2013-07-17 1.632 5,008,330 -15,880 0.20% 8,174,520
2013-07-18 2013-07-16 1.531 5,024,210 -109,179 0.20% 7,694,239
2013-07-17 2013-07-15 1.562 5,133,389 -3,970 0.21% 8,016,600
2013-07-16 2013-07-12 1.471 5,137,359 +486,342 0.21% 7,556,959
2013-07-15 2013-07-11 1.451 4,651,017 +1,101,713 0.19% 6,747,839
2013-07-12 2013-07-10 1.411 3,549,304 +23,821 0.14% 5,006,400
2013-07-11 2013-07-09 1.411 3,525,483 +27,791 0.14% 4,972,800
2013-07-10 2013-07-08 1.380 3,497,692 +160,790 0.14% 4,827,880
2013-07-09 2013-07-05 1.380 3,336,902 +315,626 0.13% 4,605,941
2013-07-08 2013-07-04 1.400 3,021,276 +623,312 0.12% 4,231,161
2013-07-05 2013-07-03 1.411 2,397,964 +238,209 0.10% 3,382,400
2013-07-04 2013-07-02 1.481 2,159,755 -59,553 0.09% 3,198,719
2013-07-03 2013-06-28 1.451 2,219,308 +95,284 0.09% 3,219,841
2013-07-02 2013-06-27 1.421 2,124,024 -17,866 0.08% 3,017,400
2013-06-28 2013-06-26 1.431 2,141,890 -51,612 0.09% 3,064,360
2013-06-27 2013-06-25 1.411 2,193,502 -210,417 0.09% 3,094,001
2013-06-26 2013-06-24 1.411 2,403,919 +49,627 0.10% 3,390,800
2013-06-25 2013-06-21 1.531 2,354,292 -63,522 0.09% 3,605,440
2013-06-24 2013-06-20 1.572 2,417,814 -6,919,952 0.10% 3,800,159
2013-06-21 2013-06-19 1.602 9,337,766 -436,715 0.37% 14,958,720
2013-06-20 2013-06-18 1.652 9,774,481 -728,521 0.39% 16,150,719
2013-06-19 2013-06-17 1.672 10,503,002 -11,910 0.42% 17,566,120
2013-06-18 2013-06-14 1.612 10,514,912 -83,373 0.42% 16,950,400
2013-06-17 2013-06-13 1.592 10,598,285 +373,193 0.42% 16,871,240
2013-06-14 2013-06-11 1.642 10,225,092 -843,655 0.41% 16,792,260
2013-06-13 2013-06-10 1.642 11,068,747 +5,956 0.44% 18,177,761
2013-06-11 2013-06-07 1.572 11,062,791 +385,103 0.44% 17,387,759
2013-06-10 2013-06-06 1.602 10,677,688 +256,074 0.43% 17,105,220
2013-06-07 2013-06-05 1.703 10,421,614 +49,627 0.42% 17,745,000
2013-06-06 2013-06-04 1.773 10,371,987 -125,060 0.41% 18,392,000
2013-06-05 2013-06-03 1.763 10,497,047 -579,640 0.42% 18,508,001
2013-06-04 2013-05-31 1.723 11,076,687 +2,678,256 0.44% 19,083,600
2013-06-03 2013-05-30 1.743 8,398,431 -59,949 0.34% 14,638,567
2013-05-31 2013-05-29 1.753 8,458,380 +1,453,070 0.34% 14,828,279
2013-05-30 2013-05-28 1.753 7,005,310 -6,008 0.28% 12,280,921
2013-05-29 2013-05-27 1.733 7,011,318 +1,014,153 0.28% 12,150,172
2013-05-28 2013-05-24 1.542 5,997,165 -936,953 0.24% 9,244,677
2013-05-27 2013-05-23 1.592 6,934,118 -1,452,382 0.28% 11,038,311
2013-05-24 2013-05-22 1.642 8,386,500 +526,043 0.34% 13,772,814
2013-05-23 2013-05-21 1.612 7,860,457 +530,014 0.31% 12,671,327
2013-05-22 2013-05-20 1.602 7,330,443 +107,194 0.29% 11,743,070
2013-05-21 2013-05-16 1.582 7,223,249 +1,464,981 0.29% 11,425,798
2013-05-20 2013-05-15 1.592 5,758,268 +480,387 0.23% 9,166,494
2013-05-16 2013-05-14 1.521 5,277,881 -603,462 0.21% 8,029,544
2013-05-15 2013-05-13 1.531 5,881,343 +17,866 0.24% 9,006,881
2013-05-14 2013-05-10 1.481 5,863,477 -1,985 0.23% 8,684,141
2013-05-13 2013-05-09 1.471 5,865,462 +865,490 0.23% 8,627,985
2013-05-10 2013-05-08 1.431 4,999,972 +871,446 0.20% 7,153,363
2013-05-09 2013-05-07 1.421 4,128,526 +226,298 0.17% 5,865,006
2013-05-08 2013-05-06 1.340 3,902,228 +269,969 0.16% 5,228,999
2013-05-07 2013-05-03 1.330 3,632,259 -258,059 0.15% 4,830,644
2013-05-06 2013-05-02 1.360 3,890,318 +408,589 0.16% 5,291,432
2013-05-03 2013-04-30 1.290 3,481,729 -11,911 0.14% 4,490,133
2013-05-02 2013-04-29 1.249 3,493,640 +6,043 0.14% 4,364,698
2013-04-30 2013-04-26 1.320 3,487,597 +1,480,862 0.14% 4,603,116
2013-04-29 2013-04-25 1.310 2,006,735 +1,953,424 0.08% 2,628,377
2013-04-26 2013-04-24 1.330 53,311 -105,407 0.00% 70,900
2013-04-25 2013-04-23 1.239 158,718 +103,136 0.01% 196,692
2013-04-24 2013-04-22 1.239 55,582 +29,776 0.00% 68,880
2013-04-23 2013-04-19 1.219 25,806 +25,806 0.00% 31,460
2013-04-22 2013-04-18 1.199 0 -129,030
2013-04-19 2013-04-17 1.199 129,030 +71,860 0.01% 154,701
2013-04-18 2013-04-16 1.219 57,170 -1,231,140 0.00% 69,696
2013-04-17 2013-04-15 1.199 1,288,310 +156,820 0.05% 1,544,620
2013-04-16 2013-04-12 1.219 1,131,490 +1,131,490 0.05% 1,379,401
2013-04-12 2013-04-10 1.249 0 -3,970
2013-04-11 2013-04-09 1.219 3,970 -983,278 0.00% 4,840
2013-04-10 2013-04-08 1.128 987,248 +299,493 0.04% 1,114,034
2013-04-09 2013-04-05 1.159 687,755 -190,567 0.03% 796,867
2013-04-05 2013-04-02 1.249 878,322 -45,656 0.04% 1,097,311
2013-04-03 2013-03-28 1.290 923,978 +408,924 0.04% 1,191,587
2013-04-02 2013-03-27 1.310 515,054 +434,730 0.02% 674,606
2013-03-28 2013-03-26 1.320 80,324 -805,592 0.00% 106,016
2013-03-27 2013-03-25 1.320 885,916 +3,971 0.04% 1,169,279
2013-03-26 2013-03-22 1.350 881,945 -79,403 0.04% 1,190,695
2013-03-25 2013-03-21 1.370 961,348 -61,537 0.04% 1,317,267
2013-03-21 2013-03-19 1.219 1,022,885 -418,850 0.04% 1,247,000
2013-03-20 2013-03-18 1.239 1,441,735 -732,094 0.06% 1,786,672
2013-03-19 2013-03-15 1.249 2,173,829 +1,079,481 0.09% 2,715,822
2013-03-18 2013-03-14 1.249 1,094,348 +15,881 0.04% 1,367,198
2013-03-15 2013-03-13 1.229 1,078,467 +19,850 0.04% 1,325,626
2013-03-12 2013-03-08 1.330 1,058,617 -63,522 0.04% 1,407,885
2013-03-11 2013-03-07 1.360 1,122,139 +869,461 0.04% 1,526,282
2013-03-08 2013-03-06 1.340 252,678 -168,731 0.01% 338,589
2013-03-07 2013-03-05 1.330 421,409 -115,134 0.02% 560,444
2013-03-06 2013-03-04 1.320 536,543 +301,730 0.02% 708,158
2013-03-05 2013-03-01 1.360 234,813 -293,790 0.01% 319,382
2013-03-04 2013-02-28 1.380 528,603 -115,134 0.02% 729,633
2013-03-01 2013-02-27 1.340 643,737 -198,507 0.03% 862,610
2013-02-26 2013-02-22 1.370 842,244 -1,985 0.03% 1,154,067
2013-02-25 2013-02-21 1.451 844,229 -160,791 0.03% 1,224,834
2013-02-22 2013-02-20 1.491 1,005,020 -89,328 0.04% 1,498,617
2013-02-21 2013-02-19 1.511 1,094,348 +152,850 0.04% 1,653,869
2013-02-20 2013-02-18 1.531 941,498 -57,567 0.04% 1,441,841
2013-02-19 2013-02-15 1.531 999,065 -9,925 0.04% 1,530,001
2013-02-18 2013-02-14 1.521 1,008,990 +51,612 0.04% 1,535,034
2013-02-15 2013-02-08 1.531 957,378 +17,866 0.04% 1,466,160
2013-02-14 2013-02-07 1.511 939,512 +9,925 0.04% 1,419,868
2013-02-08 2013-02-06 1.501 929,587 +853,580 0.04% 1,395,503
2013-02-07 2013-02-05 1.501 76,007 -77,418 0.00% 114,102
2013-02-05 2013-02-01 1.582 153,425 -19,851 0.01% 242,689
2013-02-04 2013-01-31 1.612 173,276 +138,955 0.01% 279,327
2013-02-01 2013-01-30 1.662 34,321 +1,985 0.00% 57,056
2013-01-29 2013-01-25 1.683 32,336 -1,985 0.00% 54,407
2013-01-28 2013-01-24 1.723 34,321 -200,492 0.00% 59,130
2013-01-25 2013-01-23 1.703 234,813 -57,567 0.01% 399,819
2013-01-24 2013-01-22 1.622 292,380 -5,955 0.01% 474,272
2013-01-23 2013-01-21 1.602 298,335 -1,728,995 0.01% 477,920
2013-01-22 2013-01-18 1.602 2,027,330 -404,955 0.08% 3,247,700
2013-01-21 2013-01-17 1.612 2,432,285 -788,072 0.10% 3,920,927
2013-01-18 2013-01-16 1.642 3,220,357 -389,074 0.13% 5,288,664
2013-01-17 2013-01-15 1.652 3,609,431 +3,479,827 0.14% 5,963,990
2013-01-16 2013-01-14 1.693 129,604 +125,059 0.01% 219,372
2013-01-15 2013-01-11 1.683 4,545 -857,550 0.00% 7,647
2013-01-14 2013-01-10 1.743 862,095 +119,104 0.03% 1,502,642
2013-01-11 2013-01-09 1.683 742,991 -3,970 0.03% 1,250,128
2013-01-10 2013-01-08 1.693 746,961 -244,163 0.03% 1,264,333
2013-01-09 2013-01-07 1.683 991,124 +29,776 0.04% 1,667,626
2013-01-08 2013-01-04 1.572 961,348 -431,753 0.04% 1,510,983
2013-01-07 2013-01-03 1.501 1,393,101 +708,670 0.06% 2,091,333
2013-01-04 2013-01-02 1.531 684,431 +14,888 0.03% 1,048,160
2013-01-03 2012-12-31 1.461 669,543 -192,552 0.03% 978,139
2013-01-02 2012-12-27 1.491 862,095 -408,924 0.03% 1,285,497
2012-12-28 2012-12-24 1.491 1,271,019 -1,177,146 0.05% 1,895,257
2012-12-27 2012-12-20 1.572 2,448,165 -29,776 0.10% 3,847,863
2012-12-21 2012-12-19 1.461 2,477,941 -49,627 0.10% 3,620,039
2012-12-19 2012-12-17 1.431 2,527,568 +1,552,324 0.10% 3,616,142
2012-12-18 2012-12-14 1.441 975,244 +893,281 0.04% 1,405,088
2012-12-17 2012-12-13 1.461 81,963 +47,642 0.00% 119,740
2012-12-14 2012-12-12 1.481 34,321 +21,836 0.00% 50,831
2012-12-13 2012-12-11 1.461 12,485 +7,940 0.00% 18,239
2012-12-10 2012-12-06 1.421 4,545 -1,985 0.00% 6,457
2012-11-30 2012-11-28 1.612 6,530 -914,124 0.00% 10,527
2012-11-28 2012-11-26 1.642 920,654 +657,058 0.04% 1,511,953
2012-11-27 2012-11-23 1.572 263,596 +208,432 0.01% 414,303
2012-11-26 2012-11-22 1.582 55,164 -1,173,176 0.00% 87,259
2012-11-20 2012-11-16 1.511 1,228,340 +1,180,162 0.05% 1,856,368
2012-11-16 2012-11-14 1.562 48,178 -7,940 0.00% 75,238
2012-11-15 2012-11-13 1.531 56,118 -43,671 0.00% 85,941
2012-11-12 2012-11-08 1.552 99,789 -11,911 0.00% 154,831
2012-11-09 2012-11-07 1.582 111,700 +7,940 0.00% 176,688
2012-11-07 2012-11-05 1.582 103,760 +5,956 0.00% 164,128
2012-11-06 2012-11-02 1.582 97,804 -23,821 0.00% 154,707
2012-11-05 2012-11-01 1.622 121,625 -13,896 0.00% 197,289
2012-11-02 2012-10-31 1.622 135,521 +27,791 0.01% 219,830
2012-11-01 2012-10-30 1.612 107,730 -168,731 0.00% 173,664
2012-10-30 2012-10-26 1.652 276,461 +7,941 0.01% 456,806
2012-10-29 2012-10-25 1.602 268,520 -3,970 0.01% 430,158
2012-10-26 2012-10-24 1.642 272,490 +1,985 0.01% 447,499
2012-10-25 2012-10-22 1.592 270,505 -1,295,253 0.01% 430,613
2012-10-24 2012-10-19 1.552 1,565,758 +122,395 0.06% 2,429,404
2012-10-22 2012-10-18 1.622 1,443,363 -46,701 0.06% 2,341,293
2012-10-19 2012-10-17 1.612 1,490,064 -67,492 0.06% 2,402,034
2012-10-18 2012-10-16 1.622 1,557,556 -14,386 0.06% 2,526,527
2012-10-17 2012-10-15 1.642 1,571,942 -3,970 0.06% 2,581,538
2012-10-16 2012-10-12 1.642 1,575,912 +132,650 0.06% 2,588,057
2012-10-15 2012-10-11 1.612 1,443,262 -116,618 0.06% 2,326,588
2012-10-12 2012-10-10 1.622 1,559,880 +1,643 0.06% 2,530,296
2012-10-10 2012-10-08 1.612 1,558,237 -228,283 0.06% 2,511,932
2012-10-09 2012-10-05 1.642 1,786,520 -15,880 0.07% 2,933,930
2012-10-08 2012-10-04 1.652 1,802,400 -1,993,480 0.07% 2,978,169
2012-10-05 2012-10-03 1.582 3,795,880 -9,926 0.15% 6,004,356
2012-10-04 2012-09-28 1.612 3,805,806 +337,991 0.15% 6,135,090
2012-10-03 2012-09-27 1.572 3,467,815 -743,496 0.14% 5,450,481
2012-09-28 2012-09-26 1.552 4,211,311 +597,562 0.17% 6,534,199
2012-09-27 2012-09-25 1.582 3,613,749 +5,886 0.14% 5,716,260
2012-09-26 2012-09-24 1.501 3,607,863 -1,986 0.14% 5,416,149
2012-09-25 2012-09-21 1.451 3,609,849 +187,588 0.14% 5,237,281
2012-09-24 2012-09-20 1.400 3,422,261 +2 0.14% 4,792,722
2012-09-21 2012-09-19 1.411 3,422,259 -27,796 0.14% 4,827,199
2012-09-20 2012-09-18 1.380 3,450,055 -61,538 0.14% 4,762,126
2012-09-19 2012-09-17 1.431 3,511,593 +39,721 0.14% 5,023,968
2012-09-18 2012-09-14 1.400 3,471,872 -195,923 0.14% 4,862,200
2012-09-13 2012-09-11 1.340 3,667,795 -1,985 0.15% 4,914,858
2012-08-27 2012-08-23 1.179 3,669,780 -17,865 0.15% 4,325,937
2012-08-24 2012-08-22 1.159 3,687,645 +55,582 0.15% 4,272,689
2012-08-20 2012-08-16 1.088 3,632,063 +227,885 0.15% 3,952,132
2012-08-16 2012-08-14 1.199 3,404,178 +1,407,415 0.14% 4,081,441
2012-08-09 2012-08-07 1.078 1,996,763 -29,776 0.08% 2,152,606
2012-08-08 2012-08-06 1.098 2,026,539 -55,582 0.08% 2,225,542
2012-07-23 2012-07-19 0.977 2,082,121 +61,934 0.08% 2,034,848
2012-07-19 2012-07-17 1.038 2,020,187 +31,397 0.08% 2,096,443
2012-07-18 2012-07-16 1.038 1,988,790 -380,892 0.08% 2,063,861
2012-07-09 2012-07-05 1.451 2,369,682 +202,477 0.09% 3,438,008
2012-07-05 2012-07-03 1.421 2,167,205 -1,419,325 0.09% 3,078,743
2012-07-04 2012-06-29 1.451 3,586,530 +881 0.14% 5,203,449
2012-06-29 2012-06-27 1.431 3,585,649 -794,027 0.14% 5,129,918
2012-06-28 2012-06-26 1.491 4,379,676 +1,657,533 0.18% 6,530,674
2012-06-27 2012-06-25 1.491 2,722,143 -1,401,383 0.11% 4,059,074
2012-06-26 2012-06-22 1.521 4,123,526 +257,624 0.17% 6,273,357
2012-06-25 2012-06-21 1.481 3,865,902 +664,999 0.15% 5,725,620
2012-06-22 2012-06-20 1.411 3,200,903 -4,863,338 0.13% 4,514,970
2012-06-21 2012-06-19 1.330 8,064,241 +5,699,873 0.32% 10,724,863
2012-06-20 2012-06-18 1.340 2,364,368 -1,517,198 0.09% 3,168,262
2012-06-07 2012-06-05 1.209 3,881,566 -99,253 0.16% 4,692,913
2012-06-04 2012-05-31 1.300 3,980,819 +246,645 0.16% 5,173,881
2012-05-23 2012-05-21 1.360 3,734,174 -5,956 0.15% 5,079,052
2012-05-18 2012-05-16 1.340 3,740,130 -496,267 0.15% 5,011,788
2012-05-17 2012-05-15 1.431 4,236,397 -168,731 0.17% 6,060,931
2012-05-16 2012-05-14 1.390 4,405,128 -1,121,564 0.18% 6,124,800
2012-05-15 2012-05-11 1.421 5,526,692 -1,488,802 0.22% 7,851,248
2012-05-14 2012-05-10 1.521 7,015,494 -3,970 0.28% 10,673,074
2012-05-11 2012-05-09 1.521 7,019,464 -2,753,291 0.28% 10,679,114
2012-05-10 2012-05-08 1.612 9,772,755 +144,910 0.39% 15,754,017
2012-05-08 2012-05-04 1.733 9,627,845 +860,527 0.39% 16,684,448
2012-05-04 2012-05-02 1.763 8,767,318 +556,812 0.35% 15,458,207
2012-05-03 2012-04-30 1.743 8,210,506 -327,536 0.33% 14,311,012
2012-05-02 2012-04-27 1.743 8,538,042 -156,821 0.34% 14,881,911
2012-04-30 2012-04-26 1.834 8,694,863 -55,582 0.35% 15,943,676
2012-04-27 2012-04-25 1.743 8,750,445 -472,446 0.35% 15,252,132
2012-04-26 2012-04-24 1.783 9,222,891 -960,774 0.37% 16,447,302
2012-04-25 2012-04-23 1.824 10,183,665 +140,940 0.41% 18,571,073
2012-04-23 2012-04-19 1.884 10,042,725 -59,552 0.40% 18,921,149
2012-04-20 2012-04-18 1.884 10,102,277 +47,642 0.40% 19,033,348
2012-04-19 2012-04-17 1.894 10,054,635 +52,604 0.40% 19,044,890
2012-04-18 2012-04-16 1.934 10,002,031 +35,731 0.40% 19,348,341
2012-04-17 2012-04-13 1.965 9,966,300 +1,972,167 0.40% 19,580,460
2012-04-16 2012-04-12 1.904 7,994,133 -442,671 0.32% 15,222,553
2012-04-13 2012-04-11 1.894 8,436,804 -916,109 0.34% 15,980,491
2012-04-12 2012-04-10 1.934 9,352,913 -198,507 0.37% 18,092,661
2012-04-11 2012-04-05 1.975 9,551,420 -417,857 0.38% 18,861,591
2012-04-10 2012-04-03 1.914 9,969,277 +444,655 0.40% 19,084,096
2012-04-05 2012-04-02 1.934 9,524,622 -432,745 0.38% 18,424,822
2012-04-03 2012-03-30 1.884 9,957,367 +26,530 0.40% 18,760,328
2012-04-02 2012-03-29 1.874 9,930,837 -94,122 0.40% 18,610,289
2012-03-30 2012-03-28 1.763 10,024,959 -54,688 0.40% 17,675,633
2012-03-29 2012-03-27 1.723 10,079,647 -626,885 0.40% 17,365,838
2012-03-28 2012-03-26 1.662 10,706,532 +17,866 0.43% 17,798,651
2012-03-27 2012-03-23 1.693 10,688,666 +23,821 0.43% 18,092,022
2012-03-26 2012-03-22 1.723 10,664,845 +142,924 0.43% 18,374,053
2012-03-23 2012-03-21 1.773 10,521,921 +37,717 0.42% 18,657,868
2012-03-22 2012-03-20 1.884 10,484,204 -191,559 0.42% 19,752,924
2012-03-21 2012-03-19 1.914 10,675,763 -5,956 0.43% 20,436,515
2012-03-20 2012-03-16 2.015 10,681,719 +532,992 0.43% 21,524,123
2012-03-19 2012-03-15 1.975 10,148,727 -1,087,818 0.41% 20,041,119
2012-03-16 2012-03-14 2.025 11,236,545 -256,074 0.45% 22,755,332
2012-03-15 2012-03-13 2.075 11,492,619 -97,269 0.46% 23,852,865
2012-03-13 2012-03-09 2.005 11,589,888 -532,495 0.46% 23,237,352
2012-03-12 2012-03-08 1.965 12,122,383 +69,478 0.49% 23,816,445
2012-03-09 2012-03-07 1.965 12,052,905 +178,656 0.48% 23,679,944
2012-03-07 2012-03-05 2.075 11,874,249 -17,866 0.48% 24,644,936
2012-03-05 2012-03-01 2.045 11,892,115 +323,567 0.48% 24,322,570
2012-03-02 2012-02-29 2.106 11,568,548 -1,985 0.46% 24,360,122
2012-03-01 2012-02-28 2.106 11,570,533 -794,028 0.46% 24,364,302
2012-02-29 2012-02-27 2.065 12,364,561 -265,999 0.50% 25,538,000
2012-02-28 2012-02-24 2.176 12,630,560 +35,731 0.51% 27,487,211
2012-02-24 2012-02-22 2.186 12,594,829 +1,594,011 0.50% 27,536,347
2012-02-23 2012-02-21 1.985 11,000,818 +45,656 0.44% 21,834,614
2012-02-22 2012-02-20 1.914 10,955,162 +1,500,713 0.44% 20,971,366
2012-02-21 2012-02-17 1.965 9,454,449 +1,387,563 0.38% 18,574,843
2012-02-20 2012-02-16 2.015 8,066,886 -1,202,628 0.32% 16,255,122
2012-02-17 2012-02-15 1.955 9,269,514 -1,830,558 0.37% 18,118,115
2012-02-16 2012-02-14 1.884 11,100,072 +155,332 0.44% 20,913,259
2012-02-15 2012-02-13 2.186 10,944,740 -466,492 0.44% 23,928,722
2012-02-14 2012-02-10 2.186 11,411,232 +2,153,801 0.46% 24,948,623
2012-02-13 2012-02-09 2.287 9,257,431 -1,038,192 0.37% 21,172,428
2012-02-10 2012-02-08 2.267 10,295,623 -150,865 0.41% 23,339,388
2012-02-09 2012-02-07 2.146 10,446,488 +79,601 0.42% 22,418,380
2012-02-08 2012-02-06 2.257 10,366,887 +2,518,458 0.42% 23,396,490
2012-02-07 2012-02-03 2.368 7,848,429 +3,598,931 0.31% 18,582,533
2012-02-06 2012-02-02 2.489 4,249,498 +645,048 0.17% 10,575,208
2012-02-03 2012-02-01 2.317 3,604,450 -1,985 0.14% 8,352,590
2012-02-02 2012-01-31 2.327 3,606,435 -980,823 0.14% 8,393,525
2012-02-01 2012-01-30 2.358 4,587,258 -694,774 0.18% 10,814,921
2012-01-31 2012-01-27 2.348 5,282,032 -101,239 0.21% 12,399,703
2012-01-30 2012-01-26 2.388 5,383,271 -39,701 0.22% 12,854,314
2012-01-27 2012-01-20 2.458 5,422,972 -55,582 0.22% 13,331,576
2012-01-26 2012-01-19 2.428 5,478,554 -45,657 0.22% 13,302,624
2012-01-20 2012-01-18 2.348 5,524,211 -19,850 0.22% 12,968,224
2012-01-19 2012-01-17 2.317 5,544,061 +21,835 0.22% 12,847,249
2012-01-18 2012-01-16 2.267 5,522,226 +134,985 0.22% 12,518,463
2012-01-17 2012-01-13 2.418 5,387,241 -264,014 0.22% 13,026,627
2012-01-16 2012-01-12 2.267 5,651,255 +637,009 0.23% 12,810,962
2012-01-13 2012-01-11 2.206 5,014,246 -53,597 0.20% 11,063,794
2012-01-12 2012-01-10 2.106 5,067,843 -293,791 0.20% 10,671,458
2012-01-11 2012-01-09 2.055 5,361,634 -152,850 0.21% 11,020,001
2012-01-10 2012-01-06 1.934 5,514,484 -1,329,401 0.22% 10,667,445
2012-01-09 2012-01-05 1.975 6,843,885 -1,303,595 0.27% 13,514,908
2012-01-06 2012-01-04 2.035 8,147,480 -637,207 0.33% 16,581,698
2012-01-05 2012-01-03 2.096 8,784,687 -140,940 0.35% 18,409,583
2012-01-04 2011-12-30 2.106 8,925,627 +492,297 0.36% 18,794,870
2012-01-03 2011-12-29 2.015 8,433,330 -87,343 0.34% 16,993,522
2011-12-30 2011-12-28 2.015 8,520,673 +982,609 0.34% 17,169,522
2011-12-29 2011-12-23 2.106 7,538,064 +438,701 0.30% 15,873,051
2011-12-28 2011-12-22 1.995 7,099,363 -321,581 0.28% 14,162,466
2011-12-23 2011-12-21 1.874 7,420,944 +19,850 0.30% 13,906,775
2011-12-22 2011-12-20 1.874 7,401,094 +1,863,980 0.30% 13,869,576
2011-12-21 2011-12-19 2.086 5,537,114 +81,388 0.22% 11,548,036
2011-12-20 2011-12-16 2.176 5,455,726 -389,073 0.22% 11,873,004
2011-12-19 2011-12-15 2.156 5,844,799 -71,463 0.23% 12,601,948
2011-12-16 2011-12-14 2.297 5,916,262 +426,790 0.24% 13,590,535
2011-12-15 2011-12-13 2.479 5,489,472 -7,940 0.22% 13,605,672
2011-12-13 2011-12-09 2.559 5,497,412 +25,806 0.22% 14,068,452
2011-12-12 2011-12-08 2.720 5,471,606 -432,745 0.22% 14,884,454
2011-12-08 2011-12-06 2.539 5,904,351 -466,492 0.24% 14,990,876
2011-12-07 2011-12-05 2.640 6,370,843 +351,060 0.25% 16,817,154
2011-12-06 2011-12-02 2.740 6,019,783 +652,095 0.24% 16,496,965
2011-12-05 2011-12-01 2.871 5,367,688 +583,313 0.21% 15,412,974
2011-12-02 2011-11-30 2.569 4,784,375 +214,387 0.19% 12,291,920
2011-12-01 2011-11-29 2.640 4,569,988 +462,521 0.18% 12,063,426
2011-11-30 2011-11-28 2.690 4,107,467 +15,881 0.16% 11,049,425
2011-11-29 2011-11-25 2.761 4,091,586 +3,970 0.16% 11,295,269
2011-11-28 2011-11-24 2.781 4,087,616 +17,866 0.16% 11,366,676
2011-11-25 2011-11-23 2.811 4,069,750 -641,575 0.16% 11,440,006
2011-11-24 2011-11-22 3.083 4,711,325 +33,746 0.19% 14,525,089
2011-11-23 2011-11-21 3.113 4,677,579 -604,553 0.19% 14,562,433
2011-11-22 2011-11-18 3.143 5,282,132 -101,238 0.21% 16,604,208
2011-11-21 2011-11-17 3.123 5,383,370 -21,836 0.21% 16,813,969
2011-11-18 2011-11-16 3.154 5,405,206 -7,940 0.22% 17,045,546
2011-11-17 2011-11-15 3.012 5,413,146 +11,910 0.22% 16,307,044
2011-11-16 2011-11-14 3.053 5,401,236 -1,985 0.22% 16,488,840
2011-11-15 2011-11-11 2.982 5,403,221 -3,970 0.22% 16,113,829
2011-11-14 2011-11-10 2.942 5,407,191 +176,671 0.22% 15,907,754
2011-11-11 2011-11-09 3.123 5,230,520 +81,388 0.21% 16,336,570
2011-11-10 2011-11-08 3.224 5,149,132 -513,041 0.21% 16,601,156
2011-11-09 2011-11-07 3.264 5,662,173 +39,701 0.23% 18,483,426
2011-11-08 2011-11-04 3.254 5,622,472 +15,881 0.22% 18,297,179
2011-11-07 2011-11-03 3.103 5,606,591 +248,134 0.22% 17,398,184
2011-11-04 2011-11-02 3.415 5,358,457 -142,925 0.21% 18,301,798
2011-11-03 2011-11-01 3.254 5,501,382 -1,588 0.22% 17,903,117
2011-11-01 2011-10-28 3.496 5,502,970 -955,315 0.22% 19,238,931
2011-10-31 2011-10-27 3.395 6,458,285 -304,410 0.26% 21,928,121
2011-10-27 2011-10-25 3.012 6,762,695 -19,851 0.27% 20,372,546
2011-10-26 2011-10-24 2.882 6,782,546 +323,467 0.27% 19,543,984
2011-10-25 2011-10-21 2.771 6,459,079 -3,970 0.26% 17,896,067
2011-10-24 2011-10-20 2.771 6,463,049 +3,970 0.26% 17,907,067
2011-10-21 2011-10-19 2.932 6,459,079 +279,795 0.26% 18,937,293
2011-10-20 2011-10-18 2.922 6,179,284 -953,230 0.25% 18,054,708
2011-10-19 2011-10-17 3.103 7,132,514 -462,223 0.29% 22,133,376
2011-10-18 2011-10-14 3.033 7,594,737 -62,431 0.30% 23,032,101
2011-10-17 2011-10-13 2.962 7,657,168 -5,259,739 0.31% 22,681,398
2011-10-14 2011-10-12 2.670 12,916,907 +11,911 0.52% 34,487,263
2011-10-13 2011-10-11 2.751 12,904,996 +121,089 0.52% 35,495,626
2011-10-12 2011-10-10 2.589 12,783,907 +9,925 0.51% 33,101,757
2011-10-11 2011-10-07 2.650 12,773,982 +305,006 0.51% 33,848,261
2011-10-10 2011-10-06 2.620 12,468,976 -2,397,963 0.50% 32,663,179
2011-10-07 2011-10-04 2.620 14,866,939 +7,846,979 0.59% 38,944,777
2011-10-06 2011-10-03 2.922 7,019,960 -744,401 0.28% 20,511,006
2011-10-04 2011-09-30 2.962 7,764,361 +827,773 0.31% 22,998,916
2011-10-03 2011-09-28 3.244 6,936,588 +91,314 0.28% 22,503,812
2011-09-30 2011-09-27 3.254 6,845,274 -2,701,680 0.27% 22,276,537
2011-09-28 2011-09-26 3.123 9,546,954 +176,671 0.38% 29,818,160
2011-09-27 2011-09-23 3.234 9,370,283 -142,925 0.38% 30,304,844
2011-09-26 2011-09-22 3.274 9,513,208 +331,507 0.38% 31,150,475
2011-09-23 2011-09-21 3.607 9,181,701 +9,925 0.37% 33,117,725
2011-09-22 2011-09-20 3.647 9,171,776 -115,134 0.37% 33,451,556
2011-09-21 2011-09-19 3.496 9,286,910 +6,290,685 0.37% 32,467,962
2011-09-20 2011-09-16 3.546 2,996,225 -212,402 0.12% 10,626,039
2011-09-19 2011-09-15 3.274 3,208,627 -808,063 0.13% 10,506,472
2011-09-16 2011-09-14 3.174 4,016,690 -102,240 0.16% 12,747,740
2011-09-15 2011-09-12 3.184 4,118,930 +82,986 0.16% 13,113,717
2011-09-14 2011-09-09 3.315 4,035,944 -316,321 0.16% 13,378,128
2011-09-12 2011-09-08 3.224 4,352,265 -73,448 0.17% 14,032,002
2011-09-09 2011-09-07 3.123 4,425,713 -5,955 0.18% 13,822,903
2011-09-08 2011-09-06 3.033 4,431,668 -804,747 0.18% 13,439,652
2011-09-07 2011-09-05 3.103 5,236,415 +13,895 0.21% 16,249,466
2011-09-06 2011-09-02 3.143 5,222,520 -29,776 0.21% 16,416,819
2011-09-05 2011-09-01 3.274 5,252,296 -500,237 0.21% 17,198,354
2011-09-02 2011-08-31 3.184 5,752,533 -254,089 0.23% 18,314,730
2011-09-01 2011-08-30 3.143 6,006,622 -119,104 0.24% 18,881,618
2011-08-31 2011-08-29 2.871 6,125,726 +13,895 0.25% 17,589,632
2011-08-30 2011-08-26 2.882 6,111,831 +363,268 0.25% 17,611,311
2011-08-29 2011-08-25 3.083 5,748,563 -1,985 0.23% 17,722,910
2011-08-26 2011-08-24 3.073 5,750,548 -442,671 0.23% 17,671,092
2011-08-25 2011-08-23 3.063 6,193,219 +37,717 0.25% 18,968,996
2011-08-23 2011-08-19 3.254 6,155,502 -1,113,624 0.25% 20,031,816
2011-08-22 2011-08-18 3.143 7,269,126 -797,998 0.29% 22,850,258
2011-08-19 2011-08-17 3.415 8,067,124 -127,640 0.32% 27,553,245
2011-08-18 2011-08-16 4.111 8,194,764 +25,806 0.33% 33,686,115
2011-08-17 2011-08-15 4.070 8,168,958 -3,970 0.33% 33,250,819
2011-08-16 2011-08-12 4.131 8,172,928 +303,715 0.33% 33,761,042
2011-08-15 2011-08-11 4.232 7,869,213 +41,687 0.32% 33,299,285
2011-08-12 2011-08-10 4.101 7,827,526 +782,117 0.31% 32,097,651
2011-08-11 2011-08-09 4.181 7,045,409 -670,259 0.28% 29,458,364
2011-08-10 2011-08-08 4.272 7,715,668 +704,700 0.31% 32,960,494
2011-08-09 2011-08-05 4.604 7,010,968 -75,433 0.28% 32,281,113
2011-08-08 2011-08-04 4.886 7,086,401 -35,731 0.28% 34,627,551
2011-08-05 2011-08-03 4.705 7,122,132 -626,488 0.29% 33,510,524
2011-08-04 2011-08-02 4.604 7,748,620 +25,806 0.31% 35,677,538
2011-08-03 2011-08-01 4.584 7,722,814 -5,955 0.31% 35,403,100
2011-08-02 2011-07-29 4.604 7,728,769 +440,784 0.31% 35,586,137
2011-08-01 2011-07-28 4.604 7,287,985 -3,970 0.29% 33,556,603
2011-07-29 2011-07-27 4.675 7,291,955 -604,950 0.29% 34,089,158
2011-07-28 2011-07-26 4.705 7,896,905 -3,970 0.32% 37,155,928
2011-07-27 2011-07-25 4.625 7,900,875 +174,686 0.32% 36,537,783
2011-07-26 2011-07-22 4.584 7,726,189 +720,978 0.31% 35,418,572
2011-07-22 2011-07-20 4.635 7,005,211 -303,716 0.28% 32,466,343
2011-07-21 2011-07-19 4.393 7,308,927 -125,059 0.29% 32,106,608
2011-07-20 2011-07-18 4.473 7,433,986 -9,926 0.30% 33,255,159
2011-07-19 2011-07-15 4.413 7,443,912 -438,502 0.30% 32,849,568
2011-07-15 2011-07-13 4.423 7,882,414 +578,053 0.32% 34,864,070
2011-07-14 2011-07-12 4.413 7,304,361 -33,747 0.29% 32,233,737
2011-07-13 2011-07-11 4.635 7,338,108 -45,656 0.29% 34,009,187
2011-07-12 2011-07-08 4.625 7,383,764 +742,912 0.30% 34,146,391
2011-07-11 2011-07-07 4.483 6,640,852 +774,475 0.27% 29,774,065
2011-07-08 2011-07-06 4.504 5,866,377 -81,388 0.24% 26,419,939
2011-07-07 2011-07-05 4.423 5,947,765 -19,851 0.24% 26,307,080
2011-07-06 2011-07-04 4.524 5,967,616 -641,971 0.24% 26,996,131
2011-07-05 2011-06-30 4.211 6,609,587 +39,701 0.27% 27,835,878
2011-07-04 2011-06-29 4.201 6,569,886 +381,134 0.26% 27,602,486
2011-06-30 2011-06-28 4.262 6,188,752 +358,801 0.25% 26,375,322
2011-06-29 2011-06-27 4.292 5,829,951 +932,982 0.23% 25,022,392
2011-06-28 2011-06-24 4.101 4,896,969 -93,298 0.20% 20,080,572
2011-06-27 2011-06-23 3.980 4,990,267 -397 0.20% 19,859,815
2011-06-24 2011-06-22 4.040 4,990,664 -192,552 0.20% 20,163,087
2011-06-23 2011-06-21 4.010 5,183,216 -1,985 0.21% 20,784,362
2011-06-22 2011-06-20 3.990 5,185,201 +47,642 0.21% 20,687,838
2011-06-21 2011-06-17 3.980 5,137,559 +110,802 0.21% 20,445,994
2011-06-20 2011-06-16 4.131 5,026,757 +698,843 0.20% 20,764,719
2011-06-17 2011-06-15 4.181 4,327,914 +1,985 0.17% 18,095,935
2011-06-16 2011-06-14 4.232 4,325,929 +240,194 0.17% 18,305,559
2011-06-15 2011-06-13 4.111 4,085,735 +65,507 0.16% 16,795,180
2011-06-14 2011-06-10 4.312 4,020,228 -129,029 0.16% 17,335,995
2011-06-13 2011-06-09 4.322 4,149,257 +3,970 0.17% 17,934,197
2011-06-10 2011-06-08 4.423 4,145,287 +91,313 0.17% 18,334,685
2011-06-09 2011-06-07 4.504 4,053,974 -148,880 0.16% 18,257,563
2011-06-08 2011-06-03 4.494 4,202,854 -216,373 0.17% 18,885,717
2011-06-07 2011-06-02 4.413 4,419,227 +17,866 0.18% 19,501,802
2011-06-03 2011-06-01 4.373 4,401,361 +982,609 0.18% 19,245,582
2011-06-02 2011-05-31 4.504 3,418,752 +190,567 0.14% 15,396,763
2011-06-01 2011-05-30 4.554 3,228,185 -561,775 0.13% 14,701,145
2011-05-31 2011-05-27 4.473 3,789,960 +175,480 0.15% 16,953,990
2011-05-30 2011-05-26 4.594 3,614,480 -121,089 0.15% 16,605,998
2011-05-27 2011-05-25 4.675 3,735,569 -21,836 0.15% 17,463,410
2011-05-26 2011-05-24 4.534 3,757,405 -149,674 0.15% 17,035,498
2011-05-25 2011-05-23 4.675 3,907,079 -133,000 0.16% 18,265,202
2011-05-24 2011-05-20 4.745 4,040,079 -1,985 0.16% 19,171,897
2011-05-23 2011-05-19 4.725 4,042,064 +5,896 0.16% 19,099,867
2011-05-20 2011-05-18 4.786 4,036,168 -1,985 0.16% 19,315,998
2011-05-19 2011-05-17 4.836 4,038,153 +347,387 0.16% 19,528,924
2011-05-18 2011-05-16 4.776 3,690,766 -1,125,475 0.15% 17,625,813
2011-05-17 2011-05-13 4.735 4,816,241 +63,523 0.19% 22,806,592
2011-05-16 2011-05-12 4.695 4,752,718 +142,925 0.19% 22,314,249
2011-05-13 2011-05-11 4.977 4,609,793 +19,850 0.19% 22,943,660
2011-05-12 2011-05-09 4.977 4,589,943 -19,850 0.18% 22,844,863
2011-05-11 2011-05-06 4.816 4,609,793 -944,893 0.19% 22,200,545
2011-05-09 2011-05-05 4.846 5,554,686 +1,016,295 0.22% 26,918,999
2011-05-06 2011-05-04 4.766 4,538,391 -167,837 0.22% 21,628,050
2011-05-05 2011-05-03 4.886 4,706,228 +160,790 0.23% 22,996,885
2011-05-04 2011-04-29 5.017 4,545,438 -352,945 0.22% 22,806,540
2011-05-03 2011-04-28 4.947 4,898,383 -3,646 0.24% 24,231,960
2011-04-29 2011-04-27 5.108 4,902,029 -43,672 0.24% 25,040,221
2011-04-28 2011-04-26 4.977 4,945,701 -1,985 0.24% 24,615,526
2011-04-27 2011-04-21 4.927 4,947,686 -129,030 0.24% 24,376,161
2011-04-26 2011-04-20 4.836 5,076,716 -8,734 0.25% 24,551,522
2011-04-20 2011-04-18 4.816 5,085,450 -9,925 0.25% 24,491,287
2011-04-19 2011-04-15 5.007 5,095,375 -178,656 0.25% 25,514,488
2011-04-18 2011-04-14 4.735 5,274,031 -35,732 0.25% 24,974,388
2011-04-15 2011-04-13 6.582 5,309,763 -35,731 0.26% 34,949,903
2011-04-14 2011-04-12 6.570 5,345,494 +792,336 0.26% 35,120,054
2011-04-13 2011-04-11 6.631 4,553,158 -73,972 0.27% 30,191,368
2011-04-12 2011-04-08 6.388 4,627,130 +742,271 0.27% 29,555,926
2011-04-08 2011-04-06 5.962 3,884,859 -36,164 0.23% 23,160,339
2011-04-07 2011-04-04 6.010 3,921,023 +380,710 0.23% 23,566,762
2011-04-06 2011-04-01 5.901 3,540,313 +192,328 0.21% 20,890,891
2011-04-04 2011-03-31 5.937 3,347,985 +251,506 0.19% 19,878,193
2011-04-01 2011-03-30 5.718 3,096,479 +18,082 0.18% 17,706,779
2011-03-31 2011-03-29 5.877 3,078,397 -18,082 0.18% 18,090,282
2011-03-30 2011-03-28 5.852 3,096,479 +6,575 0.18% 18,121,193
2011-03-28 2011-03-24 6.071 3,089,904 +23,014 0.18% 18,759,407
2011-03-25 2011-03-23 6.035 3,066,890 +108,492 0.18% 18,507,742
2011-03-24 2011-03-22 6.096 2,958,398 +134,794 0.17% 18,032,996
2011-03-23 2011-03-21 5.962 2,823,604 -11,507 0.16% 16,833,462
2011-03-22 2011-03-18 6.010 2,835,111 -737,256 0.16% 17,040,039
2011-03-21 2011-03-17 6.023 3,572,367 +220,273 0.21% 21,514,677
2011-03-18 2011-03-16 6.242 3,352,094 -64,110 0.20% 20,922,189
2011-03-17 2011-03-15 5.670 3,416,204 +281,095 0.20% 19,368,825
2011-03-16 2011-03-14 5.925 3,135,109 -118,356 0.18% 18,576,127
2011-03-15 2011-03-11 5.828 3,253,465 -9,863 0.19% 18,960,737
2011-03-14 2011-03-10 5.913 3,263,328 +19,726 0.19% 19,296,145
2011-03-10 2011-03-08 6.083 3,243,602 -252,081 0.19% 19,732,001
2011-03-09 2011-03-07 6.071 3,495,683 -27,945 0.20% 21,222,970
2011-03-08 2011-03-04 5.950 3,523,628 -13,151 0.20% 20,963,919
2011-03-07 2011-03-03 5.828 3,536,779 +90,411 0.21% 20,611,852
2011-03-04 2011-03-02 5.767 3,446,368 -391,231 0.20% 19,875,294
2011-03-03 2011-03-01 5.877 3,837,599 +9,863 0.22% 22,551,752
2011-03-02 2011-02-28 5.755 3,827,736 +746,298 0.22% 22,028,082
2011-03-01 2011-02-25 5.402 3,081,438 -69,041 0.18% 16,646,003
2011-02-28 2011-02-24 5.098 3,150,479 +124,931 0.18% 16,060,689
2011-02-25 2011-02-23 5.305 3,025,548 +41,096 0.18% 16,049,596
2011-02-24 2011-02-22 5.414 2,984,452 -3,288 0.17% 16,158,393
2011-02-23 2011-02-21 5.609 2,987,740 +3,288 0.17% 16,757,811
2011-02-22 2011-02-18 5.828 2,984,452 -6,576 0.17% 17,392,967
2011-02-21 2011-02-17 5.816 2,991,028 +24,658 0.17% 17,394,900
2011-02-18 2011-02-16 5.609 2,966,370 -11,507 0.17% 16,637,950
2011-02-17 2011-02-15 5.852 2,977,877 +72,328 0.17% 17,427,111
2011-02-16 2011-02-14 6.059 2,905,549 +1,234,515 0.17% 17,604,801
2011-02-15 2011-02-11 6.071 1,671,034 -77,259 0.10% 10,145,172
2011-02-14 2011-02-10 6.315 1,748,293 +191,670 0.10% 11,039,646
2011-02-11 2011-02-09 6.461 1,556,623 +251,012 0.09% 10,056,608
2011-02-10 2011-02-08 6.461 1,305,611 -6,575 0.08% 8,434,938
2011-02-09 2011-02-07 6.351 1,312,186 -6,575 0.08% 8,333,731
2011-02-08 2011-02-02 6.521 1,318,761 +3,287 0.08% 8,600,119
2011-02-07 2011-01-31 6.242 1,315,474 +73,973 0.08% 8,210,568
2011-01-28 2011-01-26 6.242 1,241,501 +3,287 0.07% 7,748,863
2011-01-27 2011-01-25 6.169 1,238,214 +32,877 0.07% 7,637,958
2011-01-26 2011-01-24 6.327 1,205,337 -8,219 0.07% 7,625,800
2011-01-25 2011-01-21 6.388 1,213,556 +18,082 0.07% 7,751,624
2011-01-21 2011-01-19 6.655 1,195,474 +11,507 0.07% 7,956,115
2011-01-20 2011-01-18 6.509 1,183,967 -166,027 0.07% 7,706,673
2011-01-19 2011-01-17 6.655 1,349,994 -13,151 0.08% 8,984,476
2011-01-18 2011-01-14 6.692 1,363,145 -312,327 0.08% 9,121,753
2011-01-17 2011-01-13 6.509 1,675,472 -59,178 0.10% 10,905,976
2011-01-14 2011-01-12 5.937 1,734,650 -424,107 0.10% 10,299,242
2011-01-13 2011-01-11 6.047 2,158,757 -16,439 0.13% 13,053,703
2011-01-12 2011-01-10 5.694 2,175,196 +305,341 0.13% 12,385,622
2011-01-11 2011-01-07 5.901 1,869,855 -50,958 0.11% 11,033,752
2011-01-10 2011-01-06 5.621 1,920,813 -277,807 0.11% 10,796,939
2011-01-07 2011-01-05 5.439 2,198,620 -31,233 0.13% 11,957,249
2011-01-04 2010-12-31 5.305 2,229,853 -11,507 0.13% 11,828,680
2010-12-29 2010-12-24 5.451 2,241,360 -8,219 0.13% 12,216,961
2010-12-28 2010-12-22 5.268 2,249,579 -3,288 0.13% 11,851,211
2010-12-23 2010-12-21 5.183 2,252,867 +75,617 0.13% 11,676,662
2010-12-20 2010-12-16 5.207 2,177,250 -34,521 0.13% 11,337,718
2010-12-17 2010-12-15 5.475 2,211,771 -46,027 0.13% 12,109,501
2010-12-14 2010-12-10 5.329 2,257,798 +37,808 0.13% 12,031,860
2010-12-13 2010-12-09 5.329 2,219,990 +16,438 0.13% 11,830,380
2010-12-10 2010-12-08 5.536 2,203,552 -8,219 0.13% 12,198,552
2010-12-09 2010-12-07 5.451 2,211,771 -18,082 0.13% 12,055,681
2010-12-07 2010-12-03 5.512 2,229,853 -1,644 0.13% 12,289,890
2010-12-06 2010-12-02 5.597 2,231,497 -8,219 0.13% 12,489,001
2010-12-03 2010-12-01 5.512 2,239,716 -6,575 0.13% 12,344,250
2010-12-02 2010-11-30 5.207 2,246,291 -8,219 0.13% 11,697,239
2010-12-01 2010-11-29 5.134 2,254,510 +23,013 0.13% 11,575,458
2010-11-30 2010-11-26 5.183 2,231,497 -9,863 0.13% 11,565,901
2010-11-29 2010-11-25 5.159 2,241,360 -9,863 0.13% 11,562,481
2010-11-26 2010-11-24 5.001 2,251,223 -18,082 0.13% 11,257,291
2010-11-25 2010-11-23 5.013 2,269,305 -16,438 0.13% 11,375,321
2010-11-24 2010-11-22 5.171 2,285,743 -27,945 0.13% 11,819,249
2010-11-23 2010-11-19 5.122 2,313,688 -36,164 0.13% 11,851,149
2010-11-22 2010-11-18 5.037 2,349,852 -4,932 0.14% 11,836,258
2010-11-19 2010-11-17 5.098 2,354,784 -26,301 0.14% 12,004,351
2010-11-18 2010-11-16 5.220 2,381,085 -238,355 0.14% 12,428,129
2010-11-17 2010-11-15 5.122 2,619,440 -6,576 0.15% 13,417,269
2010-11-15 2010-11-11 5.207 2,626,016 +3,288 0.15% 13,674,602
2010-11-12 2010-11-10 5.110 2,622,728 +179,177 0.15% 13,402,201
2010-11-11 2010-11-09 5.341 2,443,551 +82,192 0.14% 13,051,472
2010-11-10 2010-11-08 5.560 2,361,359 +19,726 0.14% 13,129,609
2010-11-09 2010-11-05 5.536 2,341,633 +4,931 0.14% 12,962,948
2010-11-08 2010-11-04 5.232 2,336,702 +1,644 0.14% 12,224,901
2010-11-05 2010-11-03 5.293 2,335,058 +203,835 0.14% 12,358,350
2010-11-03 2010-11-01 4.988 2,131,223 +1,644 0.12% 10,631,299
2010-11-02 2010-10-29 4.976 2,129,579 -3,288 0.12% 10,597,188
2010-11-01 2010-10-28 4.915 2,132,867 -3,288 0.12% 10,483,800
2010-10-29 2010-10-27 5.074 2,136,155 +55,890 0.12% 10,837,831
2010-10-27 2010-10-25 5.171 2,080,265 +3,288 0.12% 10,756,752
2010-10-26 2010-10-22 4.903 2,076,977 -9,863 0.12% 10,183,810
2010-10-25 2010-10-21 4.623 2,086,840 +11,507 0.12% 9,648,200
2010-10-22 2010-10-20 4.563 2,075,333 -119,178 0.12% 9,468,750
2010-10-21 2010-10-19 4.490 2,194,511 -13,150 0.13% 9,852,302
2010-10-20 2010-10-18 4.526 2,207,661 +26,301 0.13% 9,991,919
2010-10-19 2010-10-15 4.599 2,181,360 -4,932 0.13% 10,032,120
2010-10-15 2010-10-13 4.465 2,186,292 +3,288 0.13% 9,762,202
2010-10-14 2010-10-12 4.441 2,183,004 +14,795 0.13% 9,694,401
2010-10-13 2010-10-11 4.550 2,168,209 +14,794 0.13% 9,866,118
2010-10-12 2010-10-08 4.417 2,153,415 +6,575 0.13% 9,510,600
2010-10-11 2010-10-07 4.636 2,146,840 -27,945 0.13% 9,951,722
2010-10-08 2010-10-06 4.660 2,174,785 -8,219 0.13% 10,134,181
2010-10-07 2010-10-05 4.636 2,183,004 -23,013 0.13% 10,119,361
2010-10-06 2010-10-04 4.648 2,206,017 -57,534 0.13% 10,252,878
2010-10-05 2010-09-30 4.417 2,263,551 -29,589 0.13% 9,997,018
2010-10-04 2010-09-29 4.210 2,293,140 +57,534 0.13% 9,653,399
2010-09-30 2010-09-28 4.173 2,235,606 +1,643 0.13% 9,329,599
2010-09-29 2010-09-27 4.088 2,233,963 -11,506 0.13% 9,132,482
2010-09-28 2010-09-24 4.137 2,245,469 -13,151 0.13% 9,288,799
2010-09-27 2010-09-22 4.125 2,258,620 +27,945 0.13% 9,315,720
2010-09-24 2010-09-21 4.064 2,230,675 -69,041 0.13% 9,064,761
2010-09-22 2010-09-20 3.991 2,299,716 +24,658 0.13% 9,177,441
2010-09-21 2010-09-17 4.064 2,275,058 +113,424 0.13% 9,245,119
2010-09-20 2010-09-16 3.869 2,161,634 -282,739 0.13% 8,363,400
2010-09-17 2010-09-15 3.893 2,444,373 +88,767 0.14% 9,516,802
2010-09-16 2010-09-14 3.845 2,355,606 +77,260 0.14% 9,056,561
2010-09-15 2010-09-13 4.015 2,278,346 +52,603 0.13% 9,147,600
2010-09-14 2010-09-10 3.954 2,225,743 -207,123 0.13% 8,800,998
2010-09-13 2010-09-09 3.845 2,432,866 -101,917 0.14% 9,353,601
2010-09-10 2010-09-08 3.662 2,534,783 +251,506 0.15% 9,282,840
2010-09-09 2010-09-07 3.760 2,283,277 +34,520 0.13% 8,584,019
2010-09-08 2010-09-06 3.918 2,248,757 +1,644 0.13% 8,809,920
2010-09-07 2010-09-03 3.869 2,247,113 +24,657 0.13% 8,694,119
2010-09-06 2010-09-02 3.723 2,222,456 +34,521 0.13% 8,274,241
2010-09-03 2010-09-01 3.674 2,187,935 +44,383 0.13% 8,039,239
2010-09-02 2010-08-31 3.589 2,143,552 +8,219 0.13% 7,693,600
2010-09-01 2010-08-30 3.674 2,135,333 +18,082 0.13% 7,845,961
2010-08-31 2010-08-27 3.662 2,117,251 -8,219 0.12% 7,753,761
2010-08-30 2010-08-26 3.687 2,125,470 -13,150 0.12% 7,835,580
2010-08-27 2010-08-25 3.516 2,138,620 -50,959 0.13% 7,519,778
2010-08-26 2010-08-24 3.601 2,189,579 +19,726 0.13% 7,885,439
2010-08-25 2010-08-23 3.650 2,169,853 -3,288 0.13% 7,919,999
2010-08-24 2010-08-20 3.760 2,173,141 -164 0.13% 8,169,960
2010-08-23 2010-08-19 3.833 2,173,305 +1,644 0.13% 8,329,229
2010-08-20 2010-08-18 4.185 2,171,661 -9,863 0.13% 9,089,166
2010-08-19 2010-08-17 4.137 2,181,524 +21,369 0.13% 9,024,278
2010-08-18 2010-08-16 4.283 2,160,155 -24,657 0.13% 9,251,266
2010-08-17 2010-08-13 4.125 2,184,812 +14,794 0.13% 9,011,298
2010-08-16 2010-08-12 4.137 2,170,018 -3,287 0.13% 8,976,682
2010-08-13 2010-08-11 4.234 2,173,305 -14,795 0.13% 9,201,815
2010-08-12 2010-08-10 4.222 2,188,100 -59,452 0.13% 9,237,835
2010-08-11 2010-08-09 4.210 2,247,552 -96,711 0.13% 9,461,487
2010-08-10 2010-08-06 4.234 2,344,263 +11,506 0.14% 9,925,654
2010-08-09 2010-08-05 4.271 2,332,757 -6,575 0.14% 9,962,084
2010-08-06 2010-08-04 4.295 2,339,332 -315,615 0.14% 10,047,086
2010-08-05 2010-08-03 4.198 2,654,947 +64,109 0.16% 11,144,190
2010-08-03 2010-07-30 3.979 2,590,838 +70,685 0.15% 10,307,695
2010-08-02 2010-07-29 4.052 2,520,153 -19,726 0.15% 10,210,446
2010-07-30 2010-07-28 4.088 2,539,879 -6,575 0.15% 10,383,072
2010-07-29 2010-07-27 3.918 2,546,454 +1,644 0.15% 9,976,203
2010-07-28 2010-07-26 4.052 2,544,810 +35,639 0.15% 10,310,344
2010-07-27 2010-07-23 4.076 2,509,171 +158,332 0.15% 10,227,009
2010-07-26 2010-07-22 4.100 2,350,839 -4,931 0.14% 9,638,875
2010-07-23 2010-07-21 4.404 2,355,770 +77,534 0.14% 10,375,643
2010-07-22 2010-07-20 4.161 2,278,236 +52,328 0.13% 9,479,783
2010-07-21 2010-07-19 4.185 2,225,908 +14,795 0.13% 9,316,209
2010-07-19 2010-07-15 4.112 2,211,113 +19,726 0.13% 9,092,875
2010-07-16 2010-07-14 4.404 2,191,387 -23,014 0.13% 9,651,642
2010-07-15 2010-07-13 4.185 2,214,401 +16,438 0.13% 9,268,048
2010-07-13 2010-07-09 3.954 2,197,963 +6,576 0.13% 8,691,151
2010-07-12 2010-07-08 3.857 2,191,387 -90,411 0.13% 8,451,853
2010-07-09 2010-07-07 3.747 2,281,798 -78,904 0.13% 8,550,696
2010-07-08 2010-07-06 3.687 2,360,702 -57,534 0.14% 8,702,767
2010-07-07 2010-07-05 3.455 2,418,236 +65,753 0.14% 8,355,849
2010-07-06 2010-07-02 3.492 2,352,483 +101,918 0.14% 8,214,516
2010-07-05 2010-06-30 3.626 2,250,565 +50,958 0.13% 8,159,835
2010-07-02 2010-06-29 3.528 2,199,607 +11,507 0.13% 7,760,982
2010-06-30 2010-06-28 3.565 2,188,100 -88,766 0.13% 7,800,247
2010-06-29 2010-06-25 3.650 2,276,866 +249,861 0.13% 8,310,598
2010-06-28 2010-06-24 3.820 2,027,005 +4,932 0.12% 7,743,870
2010-06-25 2010-06-23 3.991 2,022,073 +1,644 0.12% 8,069,456
2010-06-24 2010-06-22 3.991 2,020,429 -19,726 0.12% 8,062,895
2010-06-23 2010-06-21 4.003 2,040,155 -23,014 0.12% 8,166,437
2010-06-22 2010-06-18 3.808 2,063,169 +11,507 0.12% 7,856,927
2010-06-21 2010-06-17 3.687 2,051,662 +1,644 0.12% 7,563,486
2010-06-18 2010-06-15 3.674 2,050,018 +3,288 0.12% 7,532,483
2010-06-17 2010-06-14 3.687 2,046,730 -8,220 0.12% 7,545,304
2010-06-15 2010-06-11 3.601 2,054,950 +23,014 0.12% 7,400,593
2010-06-14 2010-06-10 3.614 2,031,936 -41,096 0.12% 7,342,434
2010-06-11 2010-06-09 3.188 2,073,032 +52,603 0.12% 6,608,165
2010-06-10 2010-06-08 3.236 2,020,429 -297,533 0.12% 6,538,811
2010-06-09 2010-06-07 3.212 2,317,962 -82,192 0.14% 7,445,328
2010-06-08 2010-06-04 3.334 2,400,154 -14,794 0.14% 8,001,349
2010-06-07 2010-06-03 3.261 2,414,948 -98,630 0.14% 7,874,376
2010-06-04 2010-06-02 2.993 2,513,578 -9,863 0.15% 7,523,173
2010-06-03 2010-06-01 2.969 2,523,441 +83,836 0.15% 7,491,289
2010-06-02 2010-05-31 3.139 2,439,605 -475,889 0.14% 7,657,955
2010-06-01 2010-05-28 3.249 2,915,494 +60,822 0.17% 9,471,025
2010-05-31 2010-05-27 3.176 2,854,672 -4,932 0.17% 9,065,052
2010-05-28 2010-05-26 2.701 2,859,604 +264,328 0.17% 7,723,825
2010-05-27 2010-05-25 2.847 2,595,276 +56,219 0.15% 7,388,784
2010-05-26 2010-05-24 2.993 2,539,057 +52,602 0.15% 7,599,432
2010-05-25 2010-05-20 3.054 2,486,455 +47,671 0.15% 7,593,253
2010-05-24 2010-05-19 3.224 2,438,784 +18,204 0.14% 7,863,082
2010-05-20 2010-05-18 3.334 2,420,580 +60,700 0.14% 8,069,443
2010-05-19 2010-05-17 3.431 2,359,880 -240,821 0.14% 8,096,785
2010-05-18 2010-05-14 3.650 2,600,701 -1,643 0.15% 9,492,601
2010-05-17 2010-05-13 3.662 2,602,344 -8,220 0.15% 9,530,260
2010-05-13 2010-05-11 3.455 2,610,564 +14,795 0.15% 9,020,409
2010-05-12 2010-05-10 3.370 2,595,769 +716,709 0.15% 8,748,214
2010-05-11 2010-05-07 3.163 1,879,060 +182,465 0.11% 5,944,120
2010-05-10 2010-05-06 3.297 1,696,595 +149,588 0.10% 5,593,982
2010-05-07 2010-05-05 3.480 1,547,007 -126,574 0.09% 5,383,093
2010-05-06 2010-05-04 3.701 1,673,581 -215,341 0.10% 6,194,447
2010-05-05 2010-05-03 3.824 1,888,922 -394,203 0.11% 7,222,998
2010-05-04 2010-04-30 3.726 2,283,125 +114,230 0.14% 8,506,524
2010-04-30 2010-04-28 3.738 2,168,895 -1,212,467 0.13% 8,107,505
2010-04-29 2010-04-27 3.799 3,381,362 +367,167 0.20% 12,847,015
2010-04-26 2010-04-22 3.824 3,014,195 -1,632 0.18% 11,525,899
2010-04-23 2010-04-21 3.628 3,015,827 -659,269 0.18% 10,940,748
2010-04-22 2010-04-20 3.628 3,675,096 -1,432,767 0.22% 13,332,429
2010-04-21 2010-04-19 3.726 5,107,863 +8,159 0.30% 19,031,004
2010-04-20 2010-04-16 3.665 5,099,704 +32,637 0.30% 18,688,095
2010-04-19 2010-04-15 3.677 5,067,067 +434,073 0.30% 18,630,598
2010-04-16 2010-04-14 3.714 4,632,994 +241,514 0.28% 17,204,943
2010-04-15 2010-04-13 4.020 4,391,480 +84,857 0.26% 17,653,614
2010-04-14 2010-04-12 4.130 4,306,623 -47,161 0.26% 17,787,530
2010-04-13 2010-04-09 4.167 4,353,784 -12,040 0.26% 18,142,398
2010-04-12 2010-04-08 3.983 4,365,824 -668,443 0.26% 17,389,955
2010-04-09 2010-04-07 3.873 5,034,267 +3,264 0.30% 19,497,198
2010-04-08 2010-04-01 3.701 5,031,003 +53,851 0.30% 18,621,317
2010-04-07 2010-03-31 3.714 4,977,152 +11,423 0.30% 18,482,998
2010-04-01 2010-03-30 3.701 4,965,729 +132,180 0.30% 18,379,718
2010-03-31 2010-03-29 3.640 4,833,549 -936,684 0.29% 17,594,278
2010-03-30 2010-03-26 3.493 5,770,233 -329,635 0.34% 20,155,199
2010-03-29 2010-03-25 3.444 6,099,868 -89,752 0.36% 21,007,561
2010-03-26 2010-03-24 3.395 6,189,620 +37,533 0.37% 21,013,222
2010-03-25 2010-03-23 3.358 6,152,087 +44,060 0.37% 20,659,600
2010-03-24 2010-03-22 3.456 6,108,027 -282,311 0.36% 21,110,520
2010-03-23 2010-03-19 3.542 6,390,338 +49,589 0.38% 22,634,482
2010-03-22 2010-03-18 3.530 6,340,749 -225,829 0.38% 22,381,126
2010-03-19 2010-03-17 3.554 6,566,578 +452,024 0.39% 23,339,201
2010-03-18 2010-03-16 3.358 6,114,554 -110,966 0.36% 20,533,559
2010-03-17 2010-03-15 3.248 6,225,520 -236,619 0.37% 20,219,499
2010-03-16 2010-03-12 3.125 6,462,139 -1,241,840 0.39% 20,196,000
2010-03-15 2010-03-11 2.941 7,703,979 +76,495 0.46% 22,660,799
2010-03-12 2010-03-10 2.954 7,627,484 -38,963 0.46% 22,529,276
2010-03-11 2010-03-09 2.941 7,666,447 -217,036 0.46% 22,550,401
2010-03-10 2010-03-08 3.113 7,883,483 +84,856 0.47% 24,541,479
2010-03-09 2010-03-05 3.015 7,798,627 -447,128 0.47% 23,512,680
2010-03-08 2010-03-04 2.758 8,245,755 -208,877 0.49% 22,738,501
2010-03-05 2010-03-03 2.782 8,454,632 +58,747 0.50% 23,521,740
2010-03-04 2010-03-02 2.635 8,395,885 -17,951 0.50% 22,123,499
2010-03-03 2010-03-01 2.549 8,413,836 +164,818 0.50% 21,448,961
2010-03-02 2010-02-26 2.562 8,249,018 -639,687 0.49% 21,129,899
2010-03-01 2010-02-25 2.574 8,888,705 -29,373 0.53% 22,877,400
2010-02-26 2010-02-24 2.586 8,918,078 +19,582 0.53% 23,062,299
2010-02-24 2010-02-22 2.549 8,898,496 +3,264 0.53% 22,684,480
2010-02-23 2010-02-19 2.525 8,895,232 -230,092 0.53% 22,458,119
2010-02-22 2010-02-18 2.623 9,125,324 +9,791 0.54% 23,933,761
2010-02-19 2010-02-17 2.549 9,115,533 -70,169 0.54% 23,237,761
2010-02-18 2010-02-12 2.476 9,185,702 +130,548 0.55% 22,741,160
2010-02-17 2010-02-11 2.451 9,055,154 +372,063 0.54% 22,196,000
2010-02-12 2010-02-10 2.488 8,683,091 +71,801 0.52% 21,603,259
2010-02-11 2010-02-09 2.427 8,611,290 +329,635 0.51% 20,896,920
2010-02-10 2010-02-08 2.500 8,281,655 -429,178 0.49% 20,705,999
2010-02-09 2010-02-05 2.537 8,710,833 +3,237,597 0.52% 22,099,320
2010-02-08 2010-02-04 2.647 5,473,236 -81,593 0.33% 14,489,280
2010-02-05 2010-02-03 2.562 5,554,829 +13,055 0.33% 14,228,721
2010-02-04 2010-02-02 2.451 5,541,774 -44,060 0.33% 13,584,001
2010-02-03 2010-02-01 2.537 5,585,834 -393,276 0.33% 14,171,220
2010-02-02 2010-01-29 2.353 5,979,110 +1,015,012 0.36% 14,069,759
2010-02-01 2010-01-28 2.390 4,964,098 +39,165 0.30% 11,863,801
2010-01-29 2010-01-27 2.341 4,924,933 -89,752 0.29% 11,528,759
2010-01-28 2010-01-26 2.390 5,014,685 -163,186 0.30% 11,984,700
2010-01-27 2010-01-25 2.439 5,177,871 +678,851 0.31% 12,628,541
2010-01-26 2010-01-22 2.414 4,499,020 -768,602 0.27% 10,862,581
2010-01-25 2010-01-21 2.463 5,267,622 +295,365 0.31% 12,976,559
2010-01-22 2010-01-20 2.512 4,972,257 +1,971,279 0.30% 12,492,700
2010-01-19 2010-01-15 2.696 3,000,978 +55,483 0.18% 8,091,599
2010-01-18 2010-01-14 2.758 2,945,495 +34,269 0.18% 8,122,499
2010-01-15 2010-01-13 2.562 2,911,226 -430,810 0.17% 7,457,119
2010-01-14 2010-01-12 2.709 3,342,036 +163,186 0.20% 9,052,161
2010-01-13 2010-01-11 2.488 3,178,850 -83,225 0.19% 7,908,879
2010-01-08 2010-01-06 2.476 3,262,075 +400,620 0.19% 8,075,961
2010-01-07 2010-01-05 2.414 2,861,455 +816 0.17% 6,908,791
2009-12-22 2009-12-18 2.071 2,860,639 +4,896 0.17% 5,925,140
2009-12-09 2009-12-07 2.280 2,855,743 -327 0.17% 6,509,999
2009-12-08 2009-12-04 2.304 2,856,070 +327 0.17% 6,580,753
2009-12-01 2009-11-27 2.231 2,855,743 -168,081 0.17% 6,369,999
2009-11-30 2009-11-26 2.292 3,023,824 -414,491 0.18% 6,930,220
2009-11-27 2009-11-25 2.316 3,438,315 -417,754 0.21% 7,964,460
2009-11-26 2009-11-24 2.280 3,856,069 +161,553 0.23% 8,790,359
2009-11-25 2009-11-23 2.280 3,694,516 -6,527 0.22% 8,422,080
2009-11-24 2009-11-20 2.280 3,701,043 +2,661 0.22% 8,436,959
2009-11-23 2009-11-19 2.267 3,698,382 +2,234 0.22% 8,385,566
2009-11-20 2009-11-18 2.365 3,696,148 -16,318 0.22% 8,742,901
2009-11-19 2009-11-17 2.390 3,712,466 -16,319 0.22% 8,872,499
2009-11-18 2009-11-16 2.402 3,728,785 -39,164 0.22% 8,957,201
2009-11-17 2009-11-13 2.365 3,767,949 -580,940 0.23% 8,912,739
2009-11-16 2009-11-12 2.267 4,348,889 +4,896 0.26% 9,860,500
2009-11-13 2009-11-11 2.292 4,343,993 +29,373 0.26% 9,955,879
2009-11-12 2009-11-10 2.169 4,314,620 +88,329 0.26% 9,359,760
2009-11-11 2009-11-09 2.243 4,226,291 +16,109 0.25% 9,478,931
2009-11-09 2009-11-05 2.206 4,210,182 +339,426 0.25% 9,288,001
2009-11-05 2009-11-03 2.096 3,870,756 -407,963 0.23% 8,112,240
2009-10-28 2009-10-23 2.059 4,278,719 -396,541 0.26% 8,809,919
2009-10-22 2009-10-20 1.985 4,675,260 +406,916 0.28% 9,282,601
2009-10-21 2009-10-19 1.936 4,268,344 -34,853 0.26% 8,265,429
2009-10-19 2009-10-15 1.826 4,303,197 +138,707 0.26% 7,858,260
2009-10-16 2009-10-14 1.838 4,164,490 +478,133 0.25% 7,656,001
2009-10-15 2009-10-13 1.753 3,686,357 +81,593 0.22% 6,460,741
2009-10-14 2009-10-12 1.716 3,604,764 +81,593 0.22% 6,185,200
2009-10-13 2009-10-09 1.753 3,523,171 +435,705 0.21% 6,174,740
2009-10-12 2009-10-08 1.740 3,087,466 +417,754 0.18% 5,373,279
2009-10-09 2009-10-07 1.691 2,669,712 +217,036 0.16% 4,515,360
2009-10-08 2009-10-06 1.606 2,452,676 -31,005 0.15% 3,937,861
2009-10-06 2009-10-02 1.581 2,483,681 -106,070 0.15% 3,926,760
2009-09-30 2009-09-28 1.606 2,589,751 +593,994 0.15% 4,157,940
2009-09-29 2009-09-25 1.655 1,995,757 +1,445,822 0.12% 3,302,101
2009-09-28 2009-09-24 1.606 549,935 -151,762 0.03% 882,941
2009-09-22 2009-09-18 1.704 701,697 -448,760 0.04% 1,195,400
2009-09-21 2009-09-17 1.679 1,150,457 +484,661 0.07% 1,931,701
2009-09-18 2009-09-16 1.630 665,796 -251,306 0.04% 1,085,280
2009-09-07 2009-09-03 1.507 917,102 -238,250 0.06% 1,382,521
2009-08-28 2009-08-26 1.667 1,155,352 +127,284 0.07% 1,925,760
2009-08-24 2009-08-20 1.581 1,028,068 +127,285 0.06% 1,625,401
2009-08-14 2009-08-12 1.642 900,783 +117,493 0.05% 1,479,360
2009-08-07 2009-08-05 1.875 783,290 +106,071 0.05% 1,468,801
2009-07-20 2009-07-16 1.679 677,219 -110,966 0.04% 1,137,100
2009-07-15 2009-07-13 1.691 788,185 -3,264 0.05% 1,333,080
2009-07-09 2009-07-07 1.777 791,449 +3,264 0.05% 1,406,500
2009-06-29 2009-06-25 1.642 788,185 +109,334 0.05% 1,294,440
2009-06-16 2009-06-12 1.765 678,851 +678,851 0.04% 1,198,080
2009-06-09 2009-06-05 1.912 0 -1,442
2009-06-08 2009-06-04 1.863 1,442 +1,442 0.00% 2,686
2009-05-05 2009-04-30 1.645 0 -372,420
2009-05-04 2009-04-29 1.620 372,420 -818,683 0.02% 603,199
2009-04-24 2009-04-22 1.607 1,191,103 -780 0.08% 1,914,360
2009-04-23 2009-04-21 1.757 1,191,883 +780 0.08% 2,093,810
2009-03-19 2009-03-17 1.109 1,191,103 -240,789 0.08% 1,320,760
2009-03-11 2009-03-09 1.071 1,431,892 +205,473 0.09% 1,534,240
2009-03-10 2009-03-06 1.071 1,226,419 +35,316 0.08% 1,314,080
2009-02-20 2009-02-18 1.059 1,191,103 +401,315 0.08% 1,261,400
2009-01-30 2009-01-23 0.785 789,788 -2,883,047 0.05% 619,920
2009-01-29 2009-01-22 0.847 3,672,835 +1,879,759 0.24% 3,111,680
2009-01-09 2009-01-07 1.171 1,793,076 +1,003,288 0.12% 2,099,961
2008-12-30 2008-12-24 0.997 789,788 -422,183 0.05% 787,200
2008-12-29 2008-12-22 1.084 1,211,971 -235,974 0.08% 1,313,700
2008-12-23 2008-12-19 0.984 1,447,945 -1,070,708 0.09% 1,425,160
2008-12-22 2008-12-18 0.910 2,518,653 -186,210 0.16% 2,290,740
2008-12-19 2008-12-17 0.984 2,704,863 -174,974 0.18% 2,662,300
2008-12-18 2008-12-16 0.897 2,879,837 -174,973 0.19% 2,583,360
2008-12-16 2008-12-12 0.922 3,054,810 -515,289 0.20% 2,816,440
2008-12-15 2008-12-11 0.997 3,570,099 -2,025,838 0.23% 3,558,400
2008-12-12 2008-12-10 0.984 5,595,937 +374,026 0.36% 5,507,880
2008-12-11 2008-12-09 0.997 5,221,911 -122,000 0.34% 5,204,800
2008-12-10 2008-12-08 1.034 5,343,911 +399,710 0.35% 5,526,140
2008-12-09 2008-12-05 1.022 4,944,201 +276,105 0.32% 5,051,200
2008-12-08 2008-12-04 1.059 4,668,096 +219,920 0.30% 4,943,600
2008-12-05 2008-12-03 1.071 4,448,176 -306,605 0.29% 4,766,120
2008-12-04 2008-12-02 0.959 4,754,781 -12,850 0.31% 4,561,480
2008-12-03 2008-12-01 0.972 4,767,631 -1,597 0.31% 4,633,208
2008-12-01 2008-11-27 0.997 4,769,228 -126,815 0.31% 4,753,600
2008-11-28 2008-11-26 0.997 4,896,043 -30,500 0.32% 4,880,000
2008-11-27 2008-11-25 0.934 4,926,543 -218,316 0.32% 4,603,500
2008-11-24 2008-11-20 1.084 5,144,859 -117,184 0.33% 5,576,700
2008-11-21 2008-11-19 1.096 5,262,043 +110,763 0.34% 5,769,280
2008-11-20 2008-11-18 1.171 5,151,280 +118,789 0.33% 6,032,920
2008-11-13 2008-11-11 1.321 5,032,491 +77,053 0.33% 6,646,201
2008-11-12 2008-11-10 1.420 4,955,438 -85,079 0.32% 7,038,360
2008-11-11 2008-11-07 1.445 5,040,517 +192,631 0.33% 7,284,800
2008-11-10 2008-11-06 1.508 4,847,886 +83,474 0.31% 7,308,401
2008-11-07 2008-11-05 1.520 4,764,412 +12,842 0.31% 7,241,920
2008-11-05 2008-11-03 1.520 4,751,570 -3,211 0.31% 7,222,400
2008-10-28 2008-10-24 1.433 4,754,781 -44,947 0.31% 6,812,601
2008-10-27 2008-10-23 1.383 4,799,728 -1,605 0.31% 6,637,800
2008-10-24 2008-10-22 1.395 4,801,333 -85,079 0.31% 6,699,840
2008-10-23 2008-10-21 1.308 4,886,412 -481,578 0.32% 6,392,400
2008-10-21 2008-10-17 1.370 5,367,990 +157,316 0.35% 7,356,800
2008-10-15 2008-10-13 1.570 5,210,674 +423,788 0.34% 8,179,919
2008-10-13 2008-10-09 1.620 4,786,886 -3,210 0.31% 7,753,200
2008-10-10 2008-10-08 1.545 4,790,096 +1,605 0.31% 7,400,320
2008-10-08 2008-10-03 1.844 4,788,491 +48,158 0.31% 8,829,680
2008-10-06 2008-10-02 1.869 4,740,333 +162,131 0.31% 8,859,000
2008-10-03 2008-09-30 1.844 4,578,202 +41,737 0.30% 8,441,920
2008-09-30 2008-09-26 1.906 4,536,465 -9,632 0.29% 8,647,560
2008-09-29 2008-09-25 1.831 4,546,097 +285,737 0.29% 8,326,081
2008-09-26 2008-09-24 1.869 4,260,360 -329,079 0.28% 7,961,999
2008-09-25 2008-09-23 1.944 4,589,439 -67,421 0.30% 8,920,081
2008-09-24 2008-09-22 2.031 4,656,860 -89,894 0.30% 9,457,261
2008-09-23 2008-09-19 1.894 4,746,754 +59,394 0.31% 8,989,280
2008-09-22 2008-09-18 1.744 4,687,360 -327,473 0.30% 8,176,001
2008-09-19 2008-09-17 1.906 5,014,833 -906,972 0.33% 9,559,441
2008-09-18 2008-09-16 1.931 5,921,805 +3,211 0.38% 11,435,901
2008-09-17 2008-09-12 2.068 5,918,594 +398,104 0.38% 12,240,840
2008-09-16 2008-09-11 1.993 5,520,490 +38,527 0.36% 11,004,801
2008-09-12 2008-09-10 2.118 5,481,963 -550,605 0.36% 11,610,999
2008-09-11 2008-09-09 2.043 6,032,568 +43,342 0.39% 12,326,241
2008-09-10 2008-09-08 2.068 5,989,226 +81,869 0.39% 12,386,921
2008-09-09 2008-09-05 2.130 5,907,357 -43,342 0.38% 12,585,599
2008-09-08 2008-09-04 2.130 5,950,699 -354,763 0.39% 12,677,939
2008-09-05 2008-09-03 2.243 6,305,462 -722,367 0.41% 14,140,800
2008-09-03 2008-09-01 2.243 7,027,829 -16,052 0.46% 15,760,800
2008-09-01 2008-08-28 2.243 7,043,881 +9,631 0.46% 15,796,799
2008-08-27 2008-08-25 2.243 7,034,250 +40,132 0.46% 15,775,200
2008-08-21 2008-08-19 2.218 6,994,118 +744,840 0.45% 15,510,919
2008-08-20 2008-08-18 2.268 6,249,278 -30,500 0.41% 14,170,521
2008-08-15 2008-08-13 2.342 6,279,778 -33,710 0.41% 14,709,121
2008-08-14 2008-08-12 2.417 6,313,488 -213,500 0.41% 15,260,040
2008-08-13 2008-08-11 2.218 6,526,988 +40,132 0.42% 14,474,961
2008-08-12 2008-08-08 2.268 6,486,856 -43,342 0.42% 14,709,240
2008-08-11 2008-08-07 2.193 6,530,198 +765,709 0.42% 14,319,360
2008-08-08 2008-08-05 2.280 5,764,489 +24,079 0.37% 13,143,060
2008-08-07 2008-08-04 2.355 5,740,410 -14,448 0.37% 13,517,279
2008-08-04 2008-07-31 2.218 5,754,858 +43,342 0.37% 12,762,601
2008-08-01 2008-07-30 2.205 5,711,516 +8,027 0.37% 12,595,321
2008-07-28 2008-07-24 2.118 5,703,489 -6,421 0.37% 12,080,199
2008-07-25 2008-07-23 2.268 5,709,910 +552,209 0.37% 12,947,479
2008-07-21 2008-07-17 2.031 5,157,701 +93,105 0.33% 10,474,380
2008-07-18 2008-07-16 1.931 5,064,596 +308,210 0.33% 9,780,501
2008-07-17 2008-07-15 1.919 4,756,386 +314,631 0.31% 9,126,040
2008-07-16 2008-07-14 2.006 4,441,755 -16,052 0.29% 8,909,740
2008-07-11 2008-07-09 2.118 4,457,807 +574,683 0.29% 9,441,799
2008-06-30 2008-06-26 1.993 3,883,124 +476,762 0.25% 7,740,799
2008-06-27 2008-06-25 1.944 3,406,362 +51,368 0.22% 6,620,640
2008-06-23 2008-06-19 2.031 3,354,994 +38,527 0.22% 6,813,401
2008-06-20 2008-06-18 2.081 3,316,467 +77,052 0.22% 6,900,439
2008-06-19 2008-06-17 2.081 3,239,415 +1,605 0.21% 6,740,120
2008-06-17 2008-06-13 2.093 3,237,810 -43,342 0.21% 6,777,121
2008-06-12 2008-06-10 2.218 3,281,152 +67,421 0.21% 7,276,641
2008-06-10 2008-06-05 2.591 3,213,731 +181,395 0.21% 8,328,321
2008-06-06 2008-06-04 2.604 3,032,336 +263,262 0.20% 7,896,019
2008-06-03 2008-05-30 2.579 2,769,074 +125,211 0.18% 7,141,501
2008-06-02 2008-05-29 2.579 2,643,863 +255,236 0.17% 6,818,579
2008-05-27 2008-05-23 2.492 2,388,627 +2,049,917 0.16% 5,952,000
2008-05-13 2008-05-08 37.377 338,710 -1,016,130 0.02% 12,660,004
2008-05-09 2008-05-07 35.932 1,354,840 +1,288,924 0.09% 48,681,936
2008-05-05 2008-04-30 39.290 65,916 +700 0.07% 2,589,817
2008-04-24 2008-04-22 39.038 65,216 -2,680 0.07% 2,545,889
2008-04-23 2008-04-21 38.534 67,896 -30,970 0.07% 2,616,310
2008-04-21 2008-04-17 39.693 98,866 +16,279 0.11% 3,924,251
2008-04-16 2008-04-14 34.756 82,587 +1,589 0.09% 2,870,413
2008-04-15 2008-04-11 34.454 80,998 +2,084 0.09% 2,790,706
2008-04-11 2008-04-09 37.627 78,914 -9,331 0.09% 2,969,329
2008-04-10 2008-04-08 36.922 88,245 -4,764 0.10% 3,258,200
2008-04-09 2008-04-07 37.275 93,009 -110,976 0.10% 3,466,892
2008-04-08 2008-04-03 37.275 203,985 -19,853 0.22% 7,603,501
2008-04-03 2008-04-01 33.195 223,838 +5,460 0.25% 7,430,240
2008-04-01 2008-03-28 30.273 218,378 -14,889 0.24% 6,610,997
2008-03-31 2008-03-27 29.921 233,267 +595 0.26% 6,979,485
2008-03-26 2008-03-20 28.208 232,672 +496 0.26% 6,563,202
2008-03-25 2008-03-19 28.762 232,176 -496 0.26% 6,677,856
2008-03-20 2008-03-18 27.201 232,672 -695 0.26% 6,328,802
2008-03-19 2008-03-17 27.654 233,367 -298 0.26% 6,453,502
2008-03-17 2008-03-13 29.215 233,665 -496 0.26% 6,826,613
2008-03-14 2008-03-12 29.719 234,161 -3,673 0.26% 6,959,054
2008-03-12 2008-03-10 29.971 237,834 -893 0.26% 7,128,112
2008-03-11 2008-03-07 31.633 238,727 -3,673 0.26% 7,551,702
2008-03-10 2008-03-06 31.885 242,400 -794 0.27% 7,728,940
2008-03-07 2008-03-05 31.784 243,194 -6,849 0.27% 7,729,757
2008-03-06 2008-03-04 30.172 250,043 -3,673 0.27% 7,544,408
2008-03-03 2008-02-28 29.518 253,716 -397 0.28% 7,489,091
2008-02-29 2008-02-27 28.208 254,113 -1,489 0.28% 7,168,009
2008-02-25 2008-02-21 27.906 255,602 -99 0.28% 7,132,761
2008-02-22 2008-02-20 28.510 255,701 -2,382 0.28% 7,290,083
2008-02-15 2008-02-13 26.697 258,083 +3,176 0.28% 6,889,995
2008-02-12 2008-02-06 27.755 254,907 -1,290 0.28% 7,074,846
2008-01-30 2008-01-28 25.689 256,197 -8,735 0.28% 6,581,545
2008-01-29 2008-01-25 25.740 264,932 -1,489 0.29% 6,819,287
2008-01-28 2008-01-24 26.697 266,421 -4,368 0.29% 7,112,593
2008-01-18 2008-01-16 28.208 270,789 -6,750 0.30% 7,638,405
2008-01-17 2008-01-15 29.215 277,539 +3,772 0.31% 8,108,409
2008-01-16 2008-01-14 29.316 273,767 +2,978 0.30% 8,025,789
2008-01-02 2007-12-27 30.525 270,789 -252,127 0.30% 8,265,845
2007-12-03 2007-11-29 29.215 522,916 -8,735 0.58% 15,277,193
2007-11-30 2007-11-28 28.661 531,651 +8,735 0.59% 15,237,809
2007-11-23 2007-11-21 29.417 522,916 -794 0.58% 15,382,553
2007-11-22 2007-11-20 30.072 523,710 +53,602 0.58% 15,748,850
2007-11-20 2007-11-16 30.676 470,108 +90,924 0.52% 14,421,106
2007-11-12 2007-11-08 31.230 379,184 -397 0.42% 11,842,007
2007-11-09 2007-11-07 31.835 379,581 -397 0.42% 12,083,846
2007-10-23 2007-10-18 32.187 379,978 -56,381 0.42% 12,230,464
2007-10-22 2007-10-17 30.878 436,359 -21,044 0.48% 13,473,736
2007-10-18 2007-10-16 31.986 457,403 -60,749 0.51% 14,630,406
2007-10-17 2007-10-15 32.741 518,152 -6,750 0.57% 16,965,012
2007-10-16 2007-10-12 33.900 524,902 -794 0.58% 17,794,137
2007-10-15 2007-10-11 32.741 525,696 -3,573 0.58% 17,212,013
2007-10-11 2007-10-09 33.144 529,269 -24,220 0.58% 17,542,278
2007-10-10 2007-10-08 33.144 553,489 -10,324 0.61% 18,345,034
2007-10-09 2007-10-05 34.404 563,813 -111,968 0.62% 19,397,217
2007-10-08 2007-10-04 34.152 675,781 -204,481 0.75% 23,079,123
2007-10-05 2007-10-03 35.260 880,262 -220,364 0.97% 31,037,993
2007-09-25 2007-09-21 33.749 1,100,626 +9,133 1.22% 37,144,816
2007-09-24 2007-09-20 34.907 1,091,493 +794 1.21% 38,101,127
2007-09-21 2007-09-19 34.756 1,090,699 +4,764 1.20% 37,908,591
2007-09-20 2007-09-18 33.900 1,085,935 +2,780 1.20% 36,813,112
2007-09-19 2007-09-17 35.210 1,083,155 -15,485 1.20% 38,137,430
2007-09-18 2007-09-14 36.016 1,098,640 -148,497 1.21% 39,568,090
2007-09-17 2007-09-13 37.577 1,247,137 +397 1.38% 46,863,706
2007-09-13 2007-09-11 37.023 1,246,740 -1,986 1.38% 46,157,988
2007-09-12 2007-09-10 37.073 1,248,726 -1,985 1.38% 46,294,415
2007-09-11 2007-09-07 37.678 1,250,711 -794 1.38% 47,124,006
2007-09-10 2007-09-06 37.728 1,251,505 -3,573 1.38% 47,216,962
2007-09-06 2007-09-04 37.678 1,255,078 -3,574 1.39% 47,288,545
2007-09-05 2007-09-03 37.023 1,258,652 -1,985 1.39% 46,599,005
2007-09-04 2007-08-31 37.476 1,260,637 -9,529 1.39% 47,243,996
2007-09-03 2007-08-30 37.779 1,270,166 -4,368 1.40% 47,984,987
2007-08-31 2007-08-29 36.267 1,274,534 -2,779 1.41% 46,224,003
2007-08-30 2007-08-28 36.469 1,277,313 -1,588 1.42% 46,582,150
2007-08-29 2007-08-27 35.310 1,278,901 +794 1.42% 45,158,404
2007-08-27 2007-08-23 36.670 1,278,107 +192,172 1.42% 46,868,627
2007-08-24 2007-08-22 36.721 1,085,935 -10,323 1.20% 39,876,313
2007-08-23 2007-08-21 33.346 1,096,258 -6,750 1.22% 36,555,641
2007-08-22 2007-08-20 32.490 1,103,008 -53,205 1.22% 35,836,205
2007-08-20 2007-08-16 30.878 1,156,213 -14,691 1.28% 35,701,130
2007-08-17 2007-08-15 32.238 1,170,904 +43,676 1.30% 37,747,214
2007-08-15 2007-08-13 32.842 1,127,228 -34,146 1.25% 37,020,561
2007-08-14 2007-08-10 34.454 1,161,374 -3,971 1.29% 40,013,988
2007-08-13 2007-08-09 35.713 1,165,345 +3,574 1.29% 41,618,305
2007-08-10 2007-08-08 35.764 1,161,771 +9,926 1.29% 41,549,186
2007-08-09 2007-08-07 36.771 1,151,845 -4,368 1.28% 42,354,595
2007-08-07 2007-08-03 38.736 1,156,213 -1,191 1.28% 44,786,572
2007-08-06 2007-08-02 38.333 1,157,404 +397 1.28% 44,366,306
2007-08-03 2007-08-01 38.081 1,157,007 -13,500 1.28% 44,059,688
2007-08-02 2007-07-31 39.290 1,170,507 -11,911 1.30% 45,988,819
2007-08-01 2007-07-30 38.736 1,182,418 -3,971 1.31% 45,801,638
2007-07-31 2007-07-27 37.779 1,186,389 -3,970 1.32% 44,820,016
2007-07-30 2007-07-26 38.030 1,190,359 -9,926 1.32% 45,269,797
2007-07-27 2007-07-25 37.627 1,200,285 -2,780 1.33% 45,163,607
2007-07-26 2007-07-24 38.131 1,203,065 -6,353 1.33% 45,874,211
2007-07-25 2007-07-23 36.368 1,209,418 -1,985 1.34% 43,984,257
2007-07-24 2007-07-20 37.527 1,211,403 -5,956 1.34% 45,459,908
2007-07-23 2007-07-19 37.174 1,217,359 -11,911 1.35% 45,254,177
2007-07-20 2007-07-18 35.764 1,229,270 -397 1.36% 43,963,197
2007-07-19 2007-07-17 35.008 1,229,667 +7,941 1.36% 43,048,295
2007-07-18 2007-07-16 36.016 1,221,726 +1,985 1.36% 44,001,096
2007-07-17 2007-07-13 36.016 1,219,741 -794 1.35% 43,929,605
2007-07-16 2007-07-12 36.016 1,220,535 +397 1.35% 43,958,201
2007-07-13 2007-07-11 36.670 1,220,138 -1,588 1.35% 44,742,883
2007-07-12 2007-07-10 36.519 1,221,726 +4,765 1.36% 44,616,496
2007-07-11 2007-07-09 37.275 1,216,961 +4,367 1.35% 45,361,981
2007-07-10 2007-07-06 36.267 1,212,594 +3,574 1.35% 43,977,602
2007-07-09 2007-07-05 36.267 1,209,020 +3,176 1.34% 43,847,983
2007-07-06 2007-07-04 36.016 1,205,844 -397 1.34% 43,429,097
2007-07-05 2007-07-03 37.174 1,206,241 -1,985 1.34% 44,840,875
2007-07-04 2007-06-29 35.663 1,208,226 -2,780 1.34% 43,088,867
2007-07-03 2007-06-28 35.915 1,211,006 -2,382 1.34% 43,493,010
2007-06-29 2007-06-27 35.713 1,213,388 -794 1.35% 43,334,079
2007-06-28 2007-06-26 35.613 1,214,182 -1,588 1.35% 43,240,115
2007-06-27 2007-06-25 37.124 1,215,770 +397 1.35% 45,133,867
2007-06-26 2007-06-22 37.577 1,215,373 1.35% 45,670,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top