History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 +0
2023-09-28 2023-09-26 9.620 0 +0
2023-09-27 2023-09-25 9.800 0 +0
2023-09-26 2023-09-22 10.100 0 +0
2023-09-25 2023-09-21 9.920 0 +0
2023-09-22 2023-09-20 10.060 0 +0
2023-09-21 2023-09-19 10.420 0 +0
2023-09-20 2023-09-18 10.460 0 +0
2023-09-19 2023-09-15 10.740 0 +0
2023-09-18 2023-09-14 10.860 0 +0
2023-09-15 2023-09-13 10.960 0 +0
2023-09-14 2023-09-12 11.240 0 +0
2023-09-13 2023-09-11 11.500 0 +0
2023-09-12 2023-09-07 11.360 0 +0
2023-09-11 2023-09-06 11.780 0 +0
2023-09-07 2023-09-05 11.840 0 +0
2023-09-06 2023-09-04 12.080 0 +0
2023-09-05 2023-08-31 12.120 0 +0
2023-09-04 2023-08-30 12.600 0 +0
2023-08-31 2023-08-29 12.820 0 +0
2023-08-30 2023-08-28 12.520 0 +0
2023-08-29 2023-08-25 12.360 0 +0
2023-08-28 2023-08-24 12.720 0 +0
2023-08-25 2023-08-23 11.880 0 +0
2023-08-24 2023-08-22 11.720 0 +0
2023-08-23 2023-08-21 11.540 0 +0
2023-08-22 2023-08-18 12.400 0 +0
2023-08-21 2023-08-17 13.040 0 +0
2023-08-18 2023-08-16 12.720 0 +0
2023-08-17 2023-08-15 13.080 0 +0
2023-08-16 2023-08-14 13.060 0 +0
2023-08-15 2023-08-11 12.840 0 +0
2023-08-14 2023-08-10 13.400 0 +0
2023-08-11 2023-08-09 13.680 0 +0
2023-08-10 2023-08-08 13.440 0 +0
2023-08-09 2023-08-07 13.880 0 +0
2023-08-08 2023-08-04 13.820 0 +0
2023-08-07 2023-08-03 13.580 0 +0
2023-08-04 2023-08-02 12.840 0 +0
2023-08-03 2023-08-01 13.220 0 +0
2023-08-02 2023-07-31 13.560 0 +0
2023-08-01 2023-07-28 13.160 0 +0
2023-07-31 2023-07-27 11.980 0 +0
2023-07-28 2023-07-26 11.980 0 +0
2023-07-27 2023-07-25 11.600 0 +0
2023-07-26 2023-07-24 10.820 0 +0
2023-07-25 2023-07-21 10.940 0 +0
2023-07-24 2023-07-20 11.120 0 +0
2023-07-21 2023-07-19 11.580 0 +0
2023-07-20 2023-07-18 11.400 0 +0
2023-07-19 2023-07-14 11.640 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 10.940 0 +0
2023-07-13 2023-07-11 10.620 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.500 0 +0
2023-07-10 2023-07-06 10.640 0 +0
2023-07-07 2023-07-05 10.860 0 +0
2023-07-06 2023-07-04 11.000 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 10.480 0 +0
2023-07-03 2023-06-29 10.560 0 +0
2023-06-30 2023-06-28 10.900 0 +0
2023-06-29 2023-06-27 10.580 0 +0
2023-06-28 2023-06-26 10.440 0 +0
2023-06-27 2023-06-23 10.320 0 +0
2023-06-26 2023-06-21 10.520 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 11.800 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 11.660 0 +0
2023-06-16 2023-06-14 11.440 0 +0
2023-06-15 2023-06-13 11.500 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 11.040 0 +0
2023-06-09 2023-06-07 11.480 0 +0
2023-06-08 2023-06-06 11.220 0 +0
2023-06-07 2023-06-05 11.460 0 +0
2023-06-06 2023-06-02 11.360 0 +0
2023-06-05 2023-06-01 10.620 0 +0
2023-06-02 2023-05-31 10.400 0 +0
2023-06-01 2023-05-30 10.560 0 +0
2023-05-31 2023-05-29 10.840 0 +0
2023-05-30 2023-05-25 11.160 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.400 0 +0
2023-05-24 2023-05-22 11.580 0 +0
2023-05-23 2023-05-19 11.400 0 +0
2023-05-22 2023-05-18 11.660 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.560 0 +0
2023-05-17 2023-05-15 11.620 0 +0
2023-05-16 2023-05-12 11.500 0 +0
2023-05-15 2023-05-11 11.640 0 +0
2023-05-12 2023-05-10 11.600 0 +0
2023-05-11 2023-05-09 11.500 0 +0
2023-05-10 2023-05-08 11.600 0 +0
2023-05-09 2023-05-05 11.680 0 +0
2023-05-08 2023-05-04 11.560 0 +0
2023-05-05 2023-05-03 11.440 0 +0
2023-05-04 2023-05-02 11.680 0 +0
2023-05-03 2023-04-28 12.000 0 +0
2023-05-02 2023-04-27 12.000 0 +0
2023-04-28 2023-04-26 12.080 0 +0
2023-04-27 2023-04-25 11.420 0 +0
2023-04-26 2023-04-24 11.740 0 +0
2023-04-25 2023-04-21 12.240 0 +0
2023-04-24 2023-04-20 12.280 0 +0
2023-04-21 2023-04-19 12.640 0 +0
2023-04-20 2023-04-18 13.240 0 +0
2023-04-19 2023-04-17 13.560 0 +0
2023-04-18 2023-04-14 13.420 0 +0
2023-04-17 2023-04-13 13.200 0 +0
2023-04-14 2023-04-12 13.140 0 +0
2023-04-13 2023-04-11 13.420 0 +0
2023-04-12 2023-04-06 13.440 0 +0
2023-04-11 2023-04-04 13.400 0 +0
2023-04-06 2023-04-03 13.860 0 +0
2023-04-04 2023-03-31 12.720 0 +0
2023-04-03 2023-03-30 12.780 0 +0
2023-03-31 2023-03-29 13.020 0 +0
2023-03-30 2023-03-28 12.800 0 +0
2023-03-29 2023-03-27 12.900 0 +0
2023-03-28 2023-03-24 13.660 0 +0
2023-03-27 2023-03-23 13.260 0 +0
2023-03-24 2023-03-22 13.980 0 +0
2023-03-23 2023-03-21 14.540 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 16.300 0 +0
2023-03-20 2023-03-16 15.000 0 +0
2023-03-17 2023-03-15 15.420 0 +0
2023-03-16 2023-03-14 15.480 0 +0
2023-03-15 2023-03-13 14.920 0 +0
2023-03-14 2023-03-10 14.120 0 +0
2023-03-13 2023-03-09 14.580 0 +0
2023-03-10 2023-03-08 15.100 0 +0
2023-03-09 2023-03-07 15.300 0 +0
2023-03-08 2023-03-06 15.440 0 +0
2023-03-07 2023-03-03 16.320 0 +0
2023-03-06 2023-03-02 16.420 0 +0
2023-03-03 2023-03-01 16.180 0 +0
2023-03-02 2023-02-28 14.620 0 +0
2023-03-01 2023-02-27 15.060 0 +0
2023-02-28 2023-02-24 15.780 0 +0
2023-02-27 2023-02-23 15.780 0 +0
2023-02-24 2023-02-22 15.300 0 +0
2023-02-23 2023-02-21 15.440 0 +0
2023-02-22 2023-02-20 16.020 0 +0
2023-02-21 2023-02-17 15.940 0 +0
2023-02-20 2023-02-16 16.840 0 +0
2023-02-17 2023-02-15 16.680 0 +0
2023-02-16 2023-02-14 16.480 0 +0
2023-02-15 2023-02-13 16.680 0 +0
2023-02-14 2023-02-10 17.000 0 +0
2023-02-13 2023-02-09 18.520 0 +0
2023-02-10 2023-02-08 17.760 0 +0
2023-02-09 2023-02-07 18.160 0 +0
2023-02-08 2023-02-06 18.200 0 +0
2023-02-07 2023-02-03 18.700 0 +0
2023-02-06 2023-02-02 18.180 0 +0
2023-02-03 2023-02-01 17.800 0 +0
2023-02-02 2023-01-31 17.080 0 +0
2023-02-01 2023-01-30 17.220 0 +0
2023-01-31 2023-01-27 18.540 0 +0
2023-01-30 2023-01-26 18.060 0 +0
2023-01-27 2023-01-20 17.660 0 +0
2023-01-26 2023-01-19 17.220 0 +0
2023-01-20 2023-01-18 17.460 0 +0
2023-01-19 2023-01-17 16.740 0 +0
2023-01-18 2023-01-16 16.640 0 +0
2023-01-17 2023-01-13 17.440 0 +0
2023-01-16 2023-01-12 16.580 0 +0
2023-01-13 2023-01-11 17.000 0 +0
2023-01-12 2023-01-10 16.940 0 +0
2023-01-11 2023-01-09 17.660 0 +0
2023-01-10 2023-01-06 17.400 0 +0
2023-01-09 2023-01-05 18.120 0 +0
2023-01-06 2023-01-04 18.860 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.740 0 +0
2023-01-03 2022-12-29 16.660 0 +0
2022-12-30 2022-12-28 16.940 0 +0
2022-12-29 2022-12-23 16.300 0 +0
2022-12-28 2022-12-22 16.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 14.900 0 +0
2022-12-21 2022-12-19 15.380 0 +0
2022-12-20 2022-12-16 15.140 0 +0
2022-12-19 2022-12-15 16.260 0 +0
2022-12-16 2022-12-14 16.460 0 +0
2022-12-15 2022-12-13 15.900 0 +0
2022-12-14 2022-12-12 15.240 0 +0
2022-12-13 2022-12-09 15.880 0 +0
2022-12-12 2022-12-08 15.200 0 +0
2022-12-09 2022-12-07 14.620 0 +0
2022-12-08 2022-12-06 14.940 0 +0
2022-12-07 2022-12-05 15.260 0 +0
2022-12-06 2022-12-02 13.280 0 +0
2022-12-05 2022-12-01 13.420 0 +0
2022-12-02 2022-11-30 12.880 0 +0
2022-12-01 2022-11-29 12.720 0 +0
2022-11-30 2022-11-28 12.220 0 +0
2022-11-29 2022-11-25 12.520 0 +0
2022-11-28 2022-11-24 12.840 0 +0
2022-11-25 2022-11-23 13.120 0 +0
2022-11-24 2022-11-22 13.660 0 +0
2022-11-23 2022-11-21 14.340 0 +0
2022-11-22 2022-11-18 14.480 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.960 0 +0
2022-11-17 2022-11-15 15.480 0 +0
2022-11-16 2022-11-14 14.980 0 +0
2022-11-15 2022-11-11 14.360 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.600 0 +0
2022-11-10 2022-11-08 13.600 0 +0
2022-11-09 2022-11-07 13.580 0 +0
2022-11-08 2022-11-04 13.100 0 +0
2022-11-07 2022-11-03 13.260 0 +0
2022-11-04 2022-11-02 13.740 0 +0
2022-11-03 2022-11-01 13.420 0 +0
2022-11-02 2022-10-31 12.840 0 +0
2022-11-01 2022-10-28 11.820 0 +0
2022-10-31 2022-10-27 12.060 0 +0
2022-10-28 2022-10-26 11.980 0 +0
2022-10-27 2022-10-25 11.100 0 +0
2022-10-26 2022-10-24 10.600 0 +0
2022-10-25 2022-10-21 10.620 0 +0
2022-10-24 2022-10-20 10.500 0 +0
2022-10-21 2022-10-19 10.300 0 +0
2022-10-20 2022-10-18 10.420 0 +0
2022-10-19 2022-10-17 9.430 0 +0
2022-10-18 2022-10-14 9.490 0 +0
2022-10-17 2022-10-13 9.190 0 +0
2022-10-14 2022-10-12 9.180 0 +0
2022-10-13 2022-10-11 9.400 0 +0
2022-10-12 2022-10-10 9.880 0 +0
2022-10-11 2022-10-07 9.950 0 +0
2022-10-10 2022-10-06 10.640 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 9.990 0 +0
2022-10-05 2022-09-30 10.280 0 +0
2022-10-03 2022-09-29 10.560 0 +0
2022-09-30 2022-09-28 10.520 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.520 0 +0
2022-09-27 2022-09-23 11.720 0 +0
2022-09-26 2022-09-22 11.960 0 +0
2022-09-23 2022-09-21 12.020 0 +0
2022-09-22 2022-09-20 12.140 0 +0
2022-09-21 2022-09-19 12.220 0 +0
2022-09-20 2022-09-16 12.880 0 +0
2022-09-19 2022-09-15 13.180 0 +0
2022-09-16 2022-09-14 13.020 0 +0
2022-09-15 2022-09-13 13.300 0 +0
2022-09-14 2022-09-09 13.400 0 +0
2022-09-13 2022-09-08 13.120 0 +0
2022-09-09 2022-09-07 13.300 0 +0
2022-09-08 2022-09-06 13.860 0 +0
2022-09-07 2022-09-05 13.400 0 +0
2022-09-06 2022-09-02 13.980 0 +0
2022-09-05 2022-09-01 15.020 0 +0
2022-09-02 2022-08-31 15.320 0 +0
2022-09-01 2022-08-30 14.900 0 +0
2022-08-31 2022-08-29 15.360 0 +0
2022-08-30 2022-08-26 15.540 0 +0
2022-08-29 2022-08-25 15.260 0 +0
2022-08-26 2022-08-24 14.980 0 +0
2022-08-25 2022-08-23 15.420 0 +0
2022-08-24 2022-08-22 15.800 0 +0
2022-08-23 2022-08-19 16.020 0 +0
2022-08-22 2022-08-18 16.340 0 +0
2022-08-19 2022-08-17 16.440 0 +0
2022-08-18 2022-08-16 16.660 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 17.280 0 +0
2022-08-15 2022-08-11 17.140 0 +0
2022-08-12 2022-08-10 16.420 0 +0
2022-08-11 2022-08-09 17.000 0 +0
2022-08-10 2022-08-08 17.060 0 +0
2022-08-09 2022-08-05 17.120 0 +0
2022-08-08 2022-08-04 16.940 0 +0
2022-08-05 2022-08-03 16.160 0 +0
2022-08-04 2022-08-02 16.420 0 +0
2022-08-03 2022-08-01 16.740 0 +0
2022-08-02 2022-07-29 16.960 0 +0
2022-08-01 2022-07-28 17.720 0 +0
2022-07-29 2022-07-27 17.700 0 +0
2022-07-28 2022-07-26 17.760 0 +0
2022-07-27 2022-07-25 17.660 0 +0
2022-07-26 2022-07-22 17.740 0 +0
2022-07-25 2022-07-21 17.560 0 +0
2022-07-22 2022-07-20 17.500 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.920 0 +0
2022-07-19 2022-07-15 17.280 0 +0
2022-07-18 2022-07-14 17.980 0 +0
2022-07-15 2022-07-13 17.760 0 +0
2022-07-14 2022-07-12 17.660 0 +0
2022-07-13 2022-07-11 17.840 0 +0
2022-07-12 2022-07-08 18.400 0 +0
2022-07-11 2022-07-07 18.260 0 +0
2022-07-08 2022-07-06 18.740 0 +0
2022-07-07 2022-07-05 19.580 0 +0
2022-07-06 2022-07-04 18.880 0 +0
2022-07-05 2022-06-30 18.400 0 +0
2022-07-04 2022-06-29 19.160 0 +0
2022-06-30 2022-06-28 19.740 0 +0
2022-06-29 2022-06-27 20.000 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 17.020 0 +0
2022-06-24 2022-06-22 17.060 0 +0
2022-06-23 2022-06-21 17.960 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.140 0 +0
2022-06-20 2022-06-16 17.100 0 +0
2022-06-17 2022-06-15 17.080 0 +0
2022-06-16 2022-06-14 16.100 0 +0
2022-06-15 2022-06-13 16.560 0 +0
2022-06-14 2022-06-10 16.940 0 +0
2022-06-13 2022-06-09 16.360 0 +0
2022-06-10 2022-06-08 16.520 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.700 0 +0
2022-06-07 2022-06-02 14.680 0 +0
2022-06-06 2022-06-01 15.340 0 +0
2022-06-02 2022-05-31 15.480 0 +0
2022-06-01 2022-05-30 14.620 0 +0
2022-05-31 2022-05-27 13.820 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 14.120 0 +0
2022-05-26 2022-05-24 14.440 0 +0
2022-05-25 2022-05-23 15.660 0 +0
2022-05-24 2022-05-20 15.480 0 +0
2022-05-23 2022-05-19 14.700 0 +0
2022-05-20 2022-05-18 14.960 0 +0
2022-05-19 2022-05-17 15.140 0 +0
2022-05-18 2022-05-16 14.220 0 +0
2022-05-17 2022-05-13 14.260 0 +0
2022-05-16 2022-05-12 14.040 0 +0
2022-05-13 2022-05-11 14.480 0 +0
2022-05-12 2022-05-10 14.540 0 +0
2022-05-11 2022-05-06 15.140 0 +0
2022-05-10 2022-05-05 15.780 0 +0
2022-05-06 2022-05-04 16.240 0 +0
2022-05-05 2022-05-03 16.640 0 +0
2022-05-04 2022-04-29 16.320 0 +0
2022-05-03 2022-04-28 14.500 0 +0
2022-04-29 2022-04-27 14.000 0 +0
2022-04-28 2022-04-26 13.780 0 +0
2022-04-27 2022-04-25 13.760 0 +0
2022-04-26 2022-04-22 15.060 0 +0
2022-04-25 2022-04-21 14.600 0 +0
2022-04-22 2022-04-20 15.180 0 +0
2022-04-21 2022-04-19 15.240 0 +0
2022-04-20 2022-04-14 16.040 0 +0
2022-04-19 2022-04-13 15.620 0 +0
2022-04-14 2022-04-12 15.620 0 +0
2022-04-13 2022-04-11 15.340 0 +0
2022-04-12 2022-04-08 16.560 0 +0
2022-04-11 2022-04-07 16.500 0 +0
2022-04-08 2022-04-06 17.540 0 +0
2022-04-07 2022-04-04 18.700 0 +0
2022-04-06 2022-04-01 17.480 0 +0
2022-04-04 2022-03-31 17.420 0 +0
2022-04-01 2022-03-30 17.060 0 +0
2022-03-31 2022-03-29 17.140 0 +0
2022-03-30 2022-03-28 16.720 0 +0
2022-03-29 2022-03-25 16.740 0 +0
2022-03-28 2022-03-24 17.180 0 +0
2022-03-25 2022-03-23 16.940 0 +0
2022-03-24 2022-03-22 16.400 0 +0
2022-03-23 2022-03-21 16.340 0 +0
2022-03-22 2022-03-18 16.380 0 +0
2022-03-21 2022-03-17 17.300 0 +0
2022-03-18 2022-03-16 15.620 0 +0
2022-03-17 2022-03-15 13.040 0 +0
2022-03-16 2022-03-14 13.360 0 +0
2022-03-15 2022-03-11 15.260 0 +0
2022-03-14 2022-03-10 16.400 0 +0
2022-03-11 2022-03-09 16.420 0 +0
2022-03-10 2022-03-08 18.420 0 +0
2022-03-09 2022-03-07 18.440 0 +0
2022-03-08 2022-03-04 18.260 0 +0
2022-03-07 2022-03-03 18.540 0 +0
2022-03-04 2022-03-02 19.260 0 +0
2022-03-03 2022-03-01 19.800 0 +0
2022-03-02 2022-02-28 19.180 0 +0
2022-03-01 2022-02-25 19.960 0 +0
2022-02-28 2022-02-24 18.640 0 +0
2022-02-25 2022-02-23 19.240 0 +0
2022-02-24 2022-02-22 19.420 0 +0
2022-02-23 2022-02-21 19.780 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.500 0 +0
2022-02-18 2022-02-16 19.640 0 +0
2022-02-17 2022-02-15 19.440 0 +0
2022-02-16 2022-02-14 19.140 0 +0
2022-02-15 2022-02-11 19.760 0 +0
2022-02-14 2022-02-10 20.000 0 +0
2022-02-11 2022-02-09 19.680 0 +0
2022-02-10 2022-02-08 18.640 0 +0
2022-02-09 2022-02-07 18.720 0 +0
2022-02-08 2022-02-04 18.400 0 +0
2022-02-07 2022-01-31 17.640 0 +0
2022-02-04 2022-01-27 20.700 0 +0
2022-01-28 2022-01-26 22.800 0 +0
2022-01-27 2022-01-25 22.900 0 +0
2022-01-26 2022-01-24 23.300 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 23.650 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 24.800 0 +0
2022-01-19 2022-01-17 24.250 0 +0
2022-01-18 2022-01-14 23.300 0 +0
2022-01-17 2022-01-13 23.300 0 +0
2022-01-14 2022-01-12 23.050 0 +0
2022-01-13 2022-01-11 22.400 0 +0
2022-01-12 2022-01-10 23.350 0 +0
2022-01-11 2022-01-07 23.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 23.550 0 +0
2022-01-06 2022-01-04 23.900 0 +0
2022-01-05 2022-01-03 23.900 0 +0
2022-01-04 2021-12-31 24.000 0 +0
2022-01-03 2021-12-29 23.650 0 +0
2021-12-30 2021-12-28 24.350 0 +0
2021-12-29 2021-12-24 24.500 0 +0
2021-12-28 2021-12-22 24.850 0 +0
2021-12-23 2021-12-21 24.650 0 +0
2021-12-22 2021-12-20 22.850 0 +0
2021-12-21 2021-12-17 23.400 0 +0
2021-12-20 2021-12-16 23.400 0 +0
2021-12-17 2021-12-15 22.300 0 +0
2021-12-16 2021-12-14 22.200 0 +0
2021-12-15 2021-12-13 23.000 0 +0
2021-12-14 2021-12-10 23.150 0 +0
2021-12-13 2021-12-09 23.850 0 +0
2021-12-10 2021-12-08 22.750 0 +0
2021-12-09 2021-12-07 22.350 0 +0
2021-12-08 2021-12-06 21.000 0 +0
2021-12-07 2021-12-03 22.100 0 +0
2021-12-06 2021-12-02 22.600 0 +0
2021-12-03 2021-12-01 23.000 0 +0
2021-12-02 2021-11-30 23.650 0 +0
2021-12-01 2021-11-29 23.000 0 +0
2021-11-30 2021-11-26 23.400 0 +0
2021-11-29 2021-11-25 24.100 0 +0
2021-11-26 2021-11-24 23.950 0 +0
2021-11-25 2021-11-23 24.600 0 +0
2021-11-24 2021-11-22 25.650 0 +0
2021-11-23 2021-11-19 26.600 0 +0
2021-11-22 2021-11-18 26.350 0 +0
2021-11-19 2021-11-17 27.700 0 +0
2021-11-18 2021-11-16 28.150 0 +0
2021-11-17 2021-11-15 27.100 0 +0
2021-11-16 2021-11-12 25.750 0 +0
2021-11-15 2021-11-11 25.350 0 +0
2021-11-12 2021-11-10 25.600 0 +0
2021-11-11 2021-11-09 25.500 0 +0
2021-11-10 2021-11-08 25.150 0 +0
2021-11-09 2021-11-05 25.500 0 +0
2021-11-08 2021-11-04 25.600 0 +0
2021-11-05 2021-11-03 24.750 0 +0
2021-11-04 2021-11-02 25.200 0 +0
2021-11-03 2021-11-01 25.400 0 +0
2021-11-02 2021-10-29 25.700 0 +0
2021-11-01 2021-10-28 26.200 0 +0
2021-10-29 2021-10-27 26.600 0 +0
2021-10-28 2021-10-26 27.600 0 +0
2021-10-27 2021-10-25 28.300 0 +0
2021-10-26 2021-10-22 28.450 0 +0
2021-10-25 2021-10-21 28.200 0 +0
2021-10-22 2021-10-20 28.100 0 +0
2021-10-21 2021-10-19 27.550 0 +0
2021-10-20 2021-10-18 27.050 0 +0
2021-10-19 2021-10-15 26.750 0 +0
2021-10-18 2021-10-12 25.700 0 +0
2021-10-15 2021-10-11 26.500 0 +0
2021-10-12 2021-10-08 25.900 0 +0
2021-10-11 2021-10-07 26.400 0 +0
2021-10-08 2021-10-06 25.350 0 +0
2021-10-07 2021-10-05 25.800 0 +0
2021-10-06 2021-10-04 26.300 0 +0
2021-10-05 2021-09-30 26.050 0 +0
2021-10-04 2021-09-29 25.600 0 +0
2021-09-30 2021-09-28 25.850 0 +0
2021-09-29 2021-09-27 24.600 0 +0
2021-09-28 2021-09-24 24.550 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 24.300 0 +0
2021-09-23 2021-09-20 24.300 0 +0
2021-09-21 2021-09-17 24.550 0 +0
2021-09-20 2021-09-16 24.250 0 +0
2021-09-17 2021-09-15 24.750 0 +0
2021-09-16 2021-09-14 25.350 0 +0
2021-09-15 2021-09-13 26.000 0 +0
2021-09-14 2021-09-10 26.400 0 +0
2021-09-13 2021-09-09 26.450 0 +0
2021-09-10 2021-09-08 27.550 0 +0
2021-09-09 2021-09-07 27.950 0 +0
2021-09-08 2021-09-06 27.900 0 +0
2021-09-07 2021-09-03 28.150 0 +0
2021-09-06 2021-09-02 28.700 0 +0
2021-09-03 2021-09-01 28.050 0 +0
2021-09-02 2021-08-31 28.300 0 +0
2021-09-01 2021-08-30 27.500 0 +0
2021-08-31 2021-08-27 27.650 0 +0
2021-08-30 2021-08-26 27.700 0 +0
2021-08-27 2021-08-25 28.150 0 +0
2021-08-26 2021-08-24 28.250 0 +0
2021-08-25 2021-08-23 26.450 0 +0
2021-08-24 2021-08-20 24.600 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 22.150 0 +0
2021-08-19 2021-08-17 23.600 0 +0
2021-08-18 2021-08-16 24.000 0 +0
2021-08-17 2021-08-13 24.950 0 +0
2021-08-16 2021-08-12 25.250 0 +0
2021-08-13 2021-08-11 25.250 0 +0
2021-08-12 2021-08-10 24.850 0 +0
2021-08-11 2021-08-09 23.950 0 +0
2021-08-10 2021-08-06 23.900 0 +0
2021-08-09 2021-08-05 24.450 0 +0
2021-08-06 2021-08-04 25.600 0 +0
2021-08-05 2021-08-03 25.600 0 +0
2021-08-04 2021-08-02 24.100 0 +0
2021-08-03 2021-07-30 24.200 0 +0
2021-08-02 2021-07-29 25.150 0 +0
2021-07-30 2021-07-28 23.350 0 +0
2021-07-29 2021-07-27 20.750 0 +0
2021-07-28 2021-07-26 23.850 0 +0
2021-07-27 2021-07-23 25.700 0 +0
2021-07-26 2021-07-22 25.750 0 +0
2021-07-23 2021-07-21 24.800 0 +0
2021-07-22 2021-07-20 25.250 0 +0
2021-07-21 2021-07-19 25.950 0 +0
2021-07-20 2021-07-16 25.450 0 +0
2021-07-19 2021-07-15 25.750 0 +0
2021-07-16 2021-07-14 25.800 0 +0
2021-07-15 2021-07-13 25.450 0 +0
2021-07-14 2021-07-12 25.950 0 +0
2021-07-13 2021-07-09 24.900 0 +0
2021-07-12 2021-07-08 23.750 0 +0
2021-07-09 2021-07-07 24.450 0 +0
2021-07-08 2021-07-06 25.150 0 +0
2021-07-07 2021-07-05 25.600 0 +0
2021-07-06 2021-07-02 25.550 0 +0
2021-07-05 2021-06-30 26.350 0 +0
2021-07-02 2021-06-29 26.100 0 +0
2021-06-30 2021-06-28 28.550 0 +0
2021-06-29 2021-06-25 28.350 0 +0
2021-06-28 2021-06-24 27.600 0 +0
2021-06-25 2021-06-23 27.650 0 +0
2021-06-24 2021-06-22 27.450 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 27.600 0 +0
2021-06-21 2021-06-17 27.300 0 +0
2021-06-18 2021-06-16 26.950 0 +0
2021-06-17 2021-06-15 28.600 0 +0
2021-06-16 2021-06-11 28.050 0 +0
2021-06-15 2021-06-10 27.900 0 +0
2021-06-11 2021-06-09 28.150 0 +0
2021-06-10 2021-06-08 27.850 0 +0
2021-06-09 2021-06-07 28.550 0 +0
2021-06-08 2021-06-04 28.350 0 +0
2021-06-07 2021-06-03 29.100 0 +0
2021-06-04 2021-06-02 29.850 0 +0
2021-06-03 2021-06-01 31.100 0 +0
2021-06-02 2021-05-31 31.600 0 +0
2021-06-01 2021-05-28 29.550 0 +0
2021-05-31 2021-05-27 30.150 0 +0
2021-05-28 2021-05-26 30.750 0 +0
2021-05-27 2021-05-25 29.250 0 +0
2021-05-26 2021-05-24 26.700 0 +0
2021-05-25 2021-05-21 26.300 0 +0
2021-05-24 2021-05-20 26.050 0 +0
2021-05-21 2021-05-18 26.050 0 +0
2021-05-20 2021-05-17 25.300 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.200 0 +0
2021-05-14 2021-05-12 24.050 0 +0
2021-05-13 2021-05-11 23.500 0 +0
2021-05-12 2021-05-10 24.300 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.700 0 +0
2021-05-07 2021-05-05 24.250 0 +0
2021-05-06 2021-05-04 26.100 0 +0
2021-05-05 2021-05-03 25.750 0 +0
2021-05-04 2021-04-30 25.700 0 +0
2021-05-03 2021-04-29 25.550 0 +0
2021-04-30 2021-04-28 26.300 0 +0
2021-04-29 2021-04-27 26.500 0 +0
2021-04-28 2021-04-26 26.700 0 +0
2021-04-27 2021-04-23 26.450 0 +0
2021-04-26 2021-04-22 25.350 0 +0
2021-04-23 2021-04-21 25.500 0 +0
2021-04-22 2021-04-20 25.300 0 +0
2021-04-21 2021-04-19 25.500 0 +0
2021-04-20 2021-04-16 24.650 0 +0
2021-04-19 2021-04-15 24.600 0 +0
2021-04-16 2021-04-14 24.500 0 +0
2021-04-15 2021-04-13 23.150 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.900 0 +0
2021-04-12 2021-04-08 25.850 0 +0
2021-04-09 2021-04-07 25.200 0 +0
2021-04-08 2021-04-01 25.050 0 +0
2021-04-07 2021-03-31 24.100 0 +0
2021-04-01 2021-03-30 24.100 0 +0
2021-03-31 2021-03-29 23.850 0 +0
2021-03-30 2021-03-26 24.350 0 +0
2021-03-29 2021-03-25 26.000 0 +0
2021-03-26 2021-03-24 25.750 0 +0
2021-03-25 2021-03-23 26.150 0 +0
2021-03-24 2021-03-22 26.450 0 +0
2021-03-23 2021-03-19 26.700 0 +0
2021-03-22 2021-03-18 26.900 0 +0
2021-03-19 2021-03-17 27.800 0 +0
2021-03-18 2021-03-16 27.050 0 +0
2021-03-17 2021-03-15 25.900 0 +0
2021-03-16 2021-03-12 26.050 0 +0
2021-03-15 2021-03-11 26.600 0 +0
2021-03-12 2021-03-10 25.000 0 +0
2021-03-11 2021-03-09 24.100 0 +0
2021-03-10 2021-03-08 24.950 0 +0
2021-03-09 2021-03-05 26.300 0 +0
2021-03-08 2021-03-04 25.500 0 +0
2021-03-05 2021-03-03 27.500 0 +0
2021-03-04 2021-03-02 27.600 0 +0
2021-03-03 2021-03-01 28.750 0 +0
2021-03-02 2021-02-26 27.850 0 +0
2021-03-01 2021-02-25 29.500 0 +0
2021-02-26 2021-02-24 30.100 0 +0
2021-02-25 2021-02-23 33.050 0 +0
2021-02-24 2021-02-22 33.200 0 +0
2021-02-23 2021-02-19 36.200 0 +0
2021-02-22 2021-02-18 35.650 0 +0
2021-02-19 2021-02-17 38.300 0 +0
2021-02-18 2021-02-16 37.400 0 +0
2021-02-17 2021-02-11 37.850 0 +0
2021-02-16 2021-02-09 35.800 0 +0
2021-02-10 2021-02-08 34.900 0 +0
2021-02-09 2021-02-05 34.550 0 +0
2021-02-08 2021-02-04 33.400 0 +0
2021-02-05 2021-02-03 34.400 0 +0
2021-02-04 2021-02-02 33.800 0 +0
2021-02-03 2021-02-01 33.050 0 +0
2021-02-02 2021-01-29 31.300 0 +0
2021-02-01 2021-01-28 30.750 0 +0
2021-01-29 2021-01-27 32.200 0 +0
2021-01-28 2021-01-26 32.700 0 +0
2021-01-27 2021-01-25 35.250 0 +0
2021-01-26 2021-01-22 33.450 0 +0
2021-01-25 2021-01-21 32.800 0 +0
2021-01-22 2021-01-20 32.350 0 +0
2021-01-21 2021-01-19 31.300 0 +0
2021-01-20 2021-01-18 31.900 0 +0
2021-01-19 2021-01-15 28.000 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 27.350 0 +0
2021-01-14 2021-01-12 28.300 0 +0
2021-01-13 2021-01-11 27.500 0 +0
2021-01-12 2021-01-08 28.300 0 +0
2021-01-11 2021-01-07 27.850 0 +0
2021-01-08 2021-01-06 28.700 0 +0
2021-01-07 2021-01-05 28.950 0 +0
2021-01-06 2021-01-04 30.300 0 +0
2021-01-05 2020-12-31 31.600 0 +0
2021-01-04 2020-12-29 28.500 0 +0
2020-12-30 2020-12-28 27.200 0 +0
2020-12-29 2020-12-24 27.750 0 +0
2020-12-28 2020-12-22 27.550 0 +0
2020-12-23 2020-12-21 26.500 0 +0
2020-12-22 2020-12-18 26.950 0 +0
2020-12-21 2020-12-17 28.200 0 +0
2020-12-18 2020-12-16 26.550 0 +0
2020-12-17 2020-12-15 26.400 0 +0
2020-12-16 2020-12-14 25.600 0 +0
2020-12-15 2020-12-11 26.050 0 +0
2020-12-14 2020-12-10 25.450 0 +0
2020-12-11 2020-12-09 25.950 0 +0
2020-12-10 2020-12-08 26.300 0 +0
2020-12-09 2020-12-07 24.900 0 +0
2020-12-08 2020-12-04 24.800 0 +0
2020-12-07 2020-12-03 24.850 0 +0
2020-12-04 2020-12-02 25.000 0 +0
2020-12-03 2020-12-01 26.800 0 +0
2020-12-02 2020-11-30 27.050 0 +0
2020-12-01 2020-11-27 25.850 0 +0
2020-11-30 2020-11-26 26.050 0 +0
2020-11-27 2020-11-25 25.900 0 +0
2020-11-26 2020-11-24 26.450 0 +0
2020-11-25 2020-11-23 26.000 0 +0
2020-11-24 2020-11-20 25.900 0 +0
2020-11-23 2020-11-19 25.400 0 +0
2020-11-20 2020-11-18 26.600 0 +0
2020-11-19 2020-11-17 25.900 0 +0
2020-11-18 2020-11-16 27.200 0 +0
2020-11-17 2020-11-13 25.500 0 +0
2020-11-16 2020-11-12 23.600 0 +0
2020-11-13 2020-11-11 22.300 0 +0
2020-11-12 2020-11-10 23.750 0 +0
2020-11-11 2020-11-09 25.000 0 +0
2020-11-10 2020-11-06 23.800 0 +0
2020-11-09 2020-11-05 24.000 0 +0
2020-11-06 2020-11-04 22.850 0 +0
2020-11-05 2020-11-03 20.750 0 +0
2020-11-04 2020-11-02 20.400 0 +0
2020-11-03 2020-10-30 20.350 0 +0
2020-11-02 2020-10-29 21.100 0 +0
2020-10-30 2020-10-28 20.550 0 +0
2020-10-29 2020-10-27 21.350 0 +0
2020-10-28 2020-10-23 21.300 0 +0
2020-10-27 2020-10-22 22.050 0 +0
2020-10-23 2020-10-21 21.850 0 +0
2020-10-22 2020-10-20 22.450 0 +0
2020-10-21 2020-10-19 22.350 0 +0
2020-10-20 2020-10-16 22.800 0 +0
2020-10-19 2020-10-15 22.800 0 +0
2020-10-16 2020-10-14 23.800 0 +0
2020-10-15 2020-10-12 23.900 0 +0
2020-10-14 2020-10-09 23.150 0 +0
2020-10-12 2020-10-08 22.200 0 +0
2020-10-09 2020-10-07 22.000 0 +0
2020-10-08 2020-10-06 21.750 0 +0
2020-10-07 2020-10-05 20.700 0 +0
2020-10-06 2020-09-30 20.000 0 +0
2020-10-05 2020-09-29 19.880 0 +0
2020-09-30 2020-09-28 19.540 0 +0
2020-09-29 2020-09-25 19.380 0 +0
2020-09-28 2020-09-24 19.240 0 +0
2020-09-25 2020-09-23 19.440 0 +0
2020-09-24 2020-09-22 19.020 0 +0
2020-09-23 2020-09-21 19.060 0 +0
2020-09-22 2020-09-18 19.860 0 +0
2020-09-21 2020-09-17 19.240 0 +0
2020-09-18 2020-09-16 18.660 0 +0
2020-09-17 2020-09-15 19.080 0 +0
2020-09-16 2020-09-14 18.320 0 +0
2020-09-15 2020-09-11 18.080 0 +0
2020-09-14 2020-09-10 17.300 0 +0
2020-09-11 2020-09-09 17.340 0 +0
2020-09-10 2020-09-08 17.800 0 +0
2020-09-09 2020-09-07 18.400 0 +0
2020-09-08 2020-09-04 19.320 0 +0
2020-09-07 2020-09-03 19.960 0 +0
2020-09-04 2020-09-02 20.500 0 +0
2020-09-03 2020-09-01 19.340 0 +0
2020-09-02 2020-08-31 19.760 0 +0
2020-09-01 2020-08-28 20.400 0 +0
2020-08-31 2020-08-27 18.940 0 +0
2020-08-28 2020-08-26 18.100 0 +0
2020-08-27 2020-08-25 18.200 0 +0
2020-08-26 2020-08-24 18.800 0 +0
2020-08-25 2020-08-21 18.320 0 +0
2020-08-24 2020-08-20 19.280 0 +0
2020-08-21 2020-08-19 18.840 0 +0
2020-08-20 2020-08-18 19.640 0 +0
2020-08-19 2020-08-17 19.020 0 +0
2020-08-18 2020-08-14 19.460 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 20.100 0 +0
2020-08-13 2020-08-11 20.950 0 +0
2020-08-12 2020-08-10 21.300 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 22.350 0 +0
2020-08-07 2020-08-05 22.100 0 +0
2020-08-06 2020-08-04 21.650 0 +0
2020-08-05 2020-08-03 21.900 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.800 0 +0
2020-07-31 2020-07-29 20.350 0 +0
2020-07-30 2020-07-28 19.220 0 +0
2020-07-29 2020-07-27 17.820 0 +0
2020-07-28 2020-07-24 18.640 0 +0
2020-07-27 2020-07-23 19.880 0 +0
2020-07-24 2020-07-22 19.480 0 +0
2020-07-23 2020-07-21 20.700 0 +0
2020-07-22 2020-07-20 18.100 0 +0
2020-07-21 2020-07-17 17.980 0 +0
2020-07-20 2020-07-16 17.700 0 +0
2020-07-17 2020-07-15 18.760 0 +0
2020-07-16 2020-07-14 18.400 0 +0
2020-07-15 2020-07-13 18.780 0 +0
2020-07-14 2020-07-10 19.300 0 +0
2020-07-13 2020-07-09 19.520 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 17.960 0 +0
2020-07-08 2020-07-06 17.560 0 +0
2020-07-07 2020-07-03 17.940 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 18.020 0 +0
2020-07-02 2020-06-29 17.000 0 +0
2020-06-30 2020-06-26 16.860 0 +0
2020-06-29 2020-06-24 16.920 0 +0
2020-06-26 2020-06-23 17.140 0 +0
2020-06-24 2020-06-22 16.020 0 +0
2020-06-23 2020-06-19 15.880 0 +0
2020-06-22 2020-06-18 15.560 0 +0
2020-06-19 2020-06-17 15.520 0 +0
2020-06-18 2020-06-16 15.040 0 +0
2020-06-17 2020-06-15 14.280 0 +0
2020-06-16 2020-06-12 13.940 0 +0
2020-06-15 2020-06-11 13.940 0 +0
2020-06-12 2020-06-10 13.940 0 +0
2020-06-11 2020-06-09 13.720 0 +0
2020-06-10 2020-06-08 13.840 0 +0
2020-06-09 2020-06-05 14.040 0 +0
2020-06-08 2020-06-04 14.100 0 +0
2020-06-05 2020-06-03 14.660 0 +0
2020-06-04 2020-06-02 14.140 0 +0
2020-06-03 2020-06-01 14.500 0 +0
2020-06-02 2020-05-29 13.600 0 +0
2020-06-01 2020-05-28 13.120 0 +0
2020-05-29 2020-05-27 13.320 0 +0
2020-05-28 2020-05-26 14.000 0 +0
2020-05-27 2020-05-25 13.460 0 +0
2020-05-26 2020-05-22 12.880 0 +0
2020-05-25 2020-05-21 13.620 0 +0
2020-05-22 2020-05-20 13.900 0 +0
2020-05-21 2020-05-19 13.500 0 +0
2020-05-20 2020-05-18 13.500 0 +0
2020-05-19 2020-05-15 13.680 0 +0
2020-05-18 2020-05-14 12.580 0 +0
2020-05-15 2020-05-13 12.092 0 +0
2020-05-14 2020-05-12 12.212 0 +0
2020-05-13 2020-05-11 11.752 0 +0
2020-05-12 2020-05-08 11.692 0 +0
2020-05-11 2020-05-07 11.531 0 +0
2020-05-08 2020-05-06 11.291 0 +0
2020-05-07 2020-05-05 11.111 0 +0
2020-05-06 2020-05-04 11.051 0 +0
2020-05-05 2020-04-29 11.291 0 +0
2020-05-04 2020-04-28 11.932 0 +0
2020-04-29 2020-04-27 11.852 0 +0
2020-04-28 2020-04-24 11.612 0 +0
2020-04-27 2020-04-23 12.372 0 +0
2020-04-24 2020-04-22 11.872 0 +0
2020-04-23 2020-04-21 11.952 0 +0
2020-04-22 2020-04-20 11.612 0 +0
2020-04-21 2020-04-17 11.271 0 +0
2020-04-20 2020-04-16 11.211 0 +0
2020-04-17 2020-04-15 11.011 0 +0
2020-04-16 2020-04-14 10.530 0 +0
2020-04-15 2020-04-09 10.230 0 +0
2020-04-14 2020-04-08 10.190 0 +0
2020-04-09 2020-04-07 10.110 0 +0
2020-04-08 2020-04-06 10.270 0 +0
2020-04-07 2020-04-03 10.390 0 +0
2020-04-06 2020-04-02 10.510 0 +0
2020-04-03 2020-04-01 10.470 0 +0
2020-04-02 2020-03-31 10.350 0 +0
2020-04-01 2020-03-30 9.940 0 +0
2020-03-31 2020-03-27 10.190 0 +0
2020-03-30 2020-03-26 10.110 0 +0
2020-03-27 2020-03-25 10.310 0 +0
2020-03-26 2020-03-24 10.330 0 +0
2020-03-25 2020-03-23 9.840 0 +0
2020-03-24 2020-03-20 10.130 0 +0
2020-03-23 2020-03-19 9.129 0 +0
2020-03-20 2020-03-18 8.448 0 +0
2020-03-19 2020-03-17 8.839 0 +0
2020-03-18 2020-03-16 8.528 0 +0
2020-03-17 2020-03-13 9.239 0 +0
2020-03-16 2020-03-12 8.979 0 +0
2020-03-13 2020-03-11 9.229 0 +0
2020-03-12 2020-03-10 9.509 0 +0
2020-03-11 2020-03-09 9.099 0 +0
2020-03-10 2020-03-06 9.960 0 +0
2020-03-09 2020-03-05 10.110 0 +0
2020-03-06 2020-03-04 9.930 0 +0
2020-03-05 2020-03-03 10.410 0 +0
2020-03-04 2020-03-02 10.070 0 +0
2020-03-03 2020-02-28 9.980 0 +0
2020-03-02 2020-02-27 10.671 0 +0
2020-02-28 2020-02-26 10.070 0 +0
2020-02-27 2020-02-25 10.370 0 +0
2020-02-26 2020-02-24 10.390 0 +0
2020-02-25 2020-02-21 10.591 0 +0
2020-02-24 2020-02-20 10.611 0 +0
2020-02-21 2020-02-19 10.550 0 +0
2020-02-20 2020-02-18 10.671 0 +0
2020-02-19 2020-02-17 10.871 0 +0
2020-02-18 2020-02-14 10.711 0 +0
2020-02-17 2020-02-13 10.751 0 +0
2020-02-14 2020-02-12 10.851 0 +0
2020-02-13 2020-02-11 10.410 0 +0
2020-02-12 2020-02-10 10.430 0 +0
2020-02-11 2020-02-07 10.510 0 +0
2020-02-10 2020-02-06 9.660 0 +0
2020-02-07 2020-02-05 9.289 0 +0
2020-02-06 2020-02-04 9.329 0 +0
2020-02-05 2020-02-03 8.929 0 +0
2020-02-04 2020-01-31 8.428 0 +0
2020-02-03 2020-01-30 8.398 0 +0
2020-01-31 2020-01-29 8.709 0 +0
2020-01-30 2020-01-24 9.149 0 +0
2020-01-29 2020-01-22 9.529 0 +0
2020-01-23 2020-01-21 9.369 0 +0
2020-01-22 2020-01-20 9.950 0 +0
2020-01-21 2020-01-17 9.740 0 +0
2020-01-20 2020-01-16 9.439 0 +0
2020-01-17 2020-01-15 9.199 0 +0
2020-01-16 2020-01-14 8.989 0 +0
2020-01-15 2020-01-13 9.009 0 +0
2020-01-14 2020-01-10 8.649 0 +0
2020-01-13 2020-01-09 7.938 0 +0
2020-01-10 2020-01-08 7.878 0 +0
2020-01-09 2020-01-07 7.858 0 +0
2020-01-08 2020-01-06 7.828 0 +0
2020-01-07 2020-01-03 8.028 0 +0
2020-01-06 2020-01-02 7.918 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.998 0 +0
2019-12-30 2019-12-24 8.108 0 +0
2019-12-27 2019-12-20 7.988 0 +0
2019-12-23 2019-12-19 7.908 0 +0
2019-12-20 2019-12-18 7.958 0 +0
2019-12-19 2019-12-17 8.098 0 +0
2019-12-18 2019-12-16 8.148 0 +0
2019-12-17 2019-12-13 8.178 0 +0
2019-12-16 2019-12-12 8.188 0 +0
2019-12-13 2019-12-11 8.028 0 +0
2019-12-12 2019-12-10 8.038 0 +0
2019-12-11 2019-12-09 8.108 0 +0
2019-12-10 2019-12-06 8.078 0 +0
2019-12-09 2019-12-05 8.078 0 +0
2019-12-06 2019-12-04 7.938 0 +0
2019-12-05 2019-12-03 7.898 0 +0
2019-12-04 2019-12-02 7.688 0 +0
2019-12-03 2019-11-29 7.768 0 +0
2019-12-02 2019-11-28 7.798 0 +0
2019-11-29 2019-11-27 7.998 0 +0
2019-11-28 2019-11-26 7.958 0 +0
2019-11-27 2019-11-25 8.028 0 +0
2019-11-26 2019-11-22 8.068 0 +0
2019-11-25 2019-11-21 8.108 0 +0
2019-11-22 2019-11-20 8.318 0 +0
2019-11-21 2019-11-19 8.428 0 +0
2019-11-20 2019-11-18 8.268 0 +0
2019-11-19 2019-11-15 8.178 0 +0
2019-11-18 2019-11-14 8.188 0 +0
2019-11-15 2019-11-13 8.168 0 +0
2019-11-14 2019-11-12 8.458 0 +0
2019-11-13 2019-11-11 8.629 0 +0
2019-11-12 2019-11-08 8.759 0 +0
2019-11-11 2019-11-07 8.829 0 +0
2019-11-08 2019-11-06 8.879 0 +0
2019-11-07 2019-11-05 8.849 0 +0
2019-11-06 2019-11-04 8.699 0 +0
2019-11-05 2019-11-01 8.528 0 +0
2019-11-04 2019-10-31 8.629 0 +0
2019-11-01 2019-10-30 8.488 0 +0
2019-10-31 2019-10-29 8.589 0 +0
2019-10-30 2019-10-28 8.649 0 +0
2019-10-29 2019-10-25 8.378 0 +0
2019-10-28 2019-10-24 8.348 0 +0
2019-10-25 2019-10-23 8.358 0 +0
2019-10-24 2019-10-22 8.448 0 +0
2019-10-23 2019-10-21 8.729 0 +0
2019-10-22 2019-10-18 8.769 0 +0
2019-10-21 2019-10-17 8.649 0 +0
2019-10-18 2019-10-16 8.488 0 +0
2019-10-17 2019-10-15 8.609 0 +0
2019-10-16 2019-10-14 8.518 0 +0
2019-10-15 2019-10-11 8.468 0 +0
2019-10-14 2019-10-10 8.218 0 +0
2019-10-11 2019-10-09 7.908 0 +0
2019-10-10 2019-10-08 8.108 0 +0
2019-10-09 2019-10-04 8.288 0 +0
2019-10-08 2019-10-03 8.388 0 +0
2019-10-04 2019-10-02 8.278 0 +0
2019-10-03 2019-09-30 8.268 0 +0
2019-10-02 2019-09-27 8.639 0 +0
2019-09-30 2019-09-26 8.569 0 +0
2019-09-27 2019-09-25 8.168 0 +0
2019-09-26 2019-09-24 8.358 0 +0
2019-09-25 2019-09-23 8.418 0 +0
2019-09-24 2019-09-20 8.639 0 +0
2019-09-23 2019-09-19 8.448 0 +0
2019-09-20 2019-09-18 8.538 0 +0
2019-09-19 2019-09-17 8.038 0 +0
2019-09-18 2019-09-16 8.208 0 +0
2019-09-17 2019-09-13 8.058 0 +0
2019-09-16 2019-09-12 8.108 0 +0
2019-09-13 2019-09-11 8.208 0 +0
2019-09-12 2019-09-10 8.318 0 +0
2019-09-11 2019-09-09 8.308 0 +0
2019-09-10 2019-09-06 8.278 0 +0
2019-09-09 2019-09-05 8.238 0 +0
2019-09-06 2019-09-04 7.928 0 +0
2019-09-05 2019-09-03 7.788 0 +0
2019-09-04 2019-09-02 7.708 0 +0
2019-09-03 2019-08-30 7.107 0 +0
2019-09-02 2019-08-29 6.927 0 +0
2019-08-30 2019-08-28 6.977 0 +0
2019-08-29 2019-08-27 7.007 0 +0
2019-08-28 2019-08-26 6.917 0 +0
2019-08-27 2019-08-23 7.197 0 +0
2019-08-26 2019-08-22 7.688 0 +0
2019-08-23 2019-08-21 7.668 0 +0
2019-08-22 2019-08-20 7.758 0 +0
2019-08-21 2019-08-19 7.808 0 +0
2019-08-20 2019-08-16 7.618 0 +0
2019-08-19 2019-08-15 7.688 0 +0
2019-08-16 2019-08-14 7.437 0 +0
2019-08-15 2019-08-13 7.057 0 +0
2019-08-14 2019-08-12 7.397 0 +0
2019-08-13 2019-08-09 7.347 0 +0
2019-08-12 2019-08-08 7.337 0 +0
2019-08-09 2019-08-07 7.227 0 +0
2019-08-08 2019-08-06 7.147 0 +0
2019-08-07 2019-08-05 7.097 0 +0
2019-08-06 2019-08-02 7.227 0 +0
2019-08-05 2019-08-01 7.578 0 +0
2019-08-02 2019-07-31 7.578 0 +0
2019-08-01 2019-07-30 7.648 0 +0
2019-07-31 2019-07-29 7.578 0 +0
2019-07-30 2019-07-26 7.558 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.788 0 +0
2019-07-25 2019-07-23 7.558 0 +0
2019-07-24 2019-07-22 7.668 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 7.507 0 +0
2019-07-19 2019-07-17 7.357 0 +0
2019-07-18 2019-07-16 7.267 0 +0
2019-07-17 2019-07-15 7.207 0 +0
2019-07-16 2019-07-12 7.017 0 +0
2019-07-15 2019-07-11 7.107 0 +0
2019-07-12 2019-07-10 7.097 0 +0
2019-07-11 2019-07-09 6.787 0 +0
2019-07-10 2019-07-08 6.907 0 +0
2019-07-09 2019-07-05 7.988 0 +0
2019-07-08 2019-07-04 8.268 0 +0
2019-07-05 2019-07-03 8.759 0 +0
2019-07-04 2019-07-02 8.999 0 +0
2019-07-03 2019-06-28 8.458 0 +0
2019-07-02 2019-06-27 8.569 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.268 0 +0
2019-06-26 2019-06-24 8.458 0 +0
2019-06-25 2019-06-21 8.528 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 9.199 0 +0
2019-06-20 2019-06-18 8.709 0 +0
2019-06-19 2019-06-17 8.548 0 +0
2019-06-18 2019-06-14 8.669 0 +0
2019-06-17 2019-06-13 8.819 0 +0
2019-06-14 2019-06-12 8.559 0 +0
2019-06-13 2019-06-11 9.019 0 +0
2019-06-12 2019-06-10 8.789 0 +0
2019-06-11 2019-06-06 8.208 0 +0
2019-06-10 2019-06-05 8.388 0 +0
2019-06-06 2019-06-04 7.988 0 +0
2019-06-05 2019-06-03 8.318 0 +0
2019-06-04 2019-05-31 8.739 0 +0
2019-06-03 2019-05-30 8.719 0 +0
2019-05-31 2019-05-29 8.749 0 +0
2019-05-30 2019-05-28 8.759 0 +0
2019-05-29 2019-05-27 8.609 0 +0
2019-05-28 2019-05-24 8.378 0 +0
2019-05-27 2019-05-23 8.388 0 +0
2019-05-24 2019-05-22 8.849 0 +0
2019-05-23 2019-05-21 8.088 0 +0
2019-05-22 2019-05-20 7.898 0 +0
2019-05-21 2019-05-17 8.138 0 +0
2019-05-20 2019-05-16 8.600 0 +0
2019-05-17 2019-05-15 8.730 0 +0
2019-05-16 2019-05-14 8.520 0 +0
2019-05-15 2019-05-10 8.790 0 +0
2019-05-14 2019-05-09 8.580 0 +0
2019-05-10 2019-05-08 8.931 0 +0
2019-05-09 2019-05-07 9.231 0 +0
2019-05-08 2019-05-06 9.251 0 +0
2019-05-07 2019-05-03 9.773 0 +0
2019-05-06 2019-05-02 9.682 0 +0
2019-05-03 2019-04-30 9.622 0 +0
2019-05-02 2019-04-29 9.763 0 +0
2019-04-30 2019-04-26 9.703 0 +0
2019-04-29 2019-04-25 9.522 0 +0
2019-04-26 2019-04-24 9.913 0 +0
2019-04-25 2019-04-23 9.923 0 +0
2019-04-24 2019-04-18 9.843 0 +0
2019-04-23 2019-04-17 9.973 0 +0
2019-04-18 2019-04-16 9.462 0 +0
2019-04-17 2019-04-15 9.372 0 +0
2019-04-16 2019-04-12 9.382 0 +0
2019-04-15 2019-04-11 9.091 0 +0
2019-04-12 2019-04-10 9.372 0 +0
2019-04-11 2019-04-09 9.312 0 +0
2019-04-10 2019-04-08 8.951 0 +0
2019-04-09 2019-04-04 9.171 0 +0
2019-04-08 2019-04-03 9.402 0 +0
2019-04-04 2019-04-02 9.522 0 +0
2019-04-03 2019-04-01 9.372 0 +0
2019-04-02 2019-03-29 9.101 0 +0
2019-04-01 2019-03-28 8.951 0 +0
2019-03-29 2019-03-27 8.901 0 +0
2019-03-28 2019-03-26 8.820 0 +0
2019-03-27 2019-03-25 8.911 0 +0
2019-03-26 2019-03-22 9.121 0 +0
2019-03-25 2019-03-21 9.332 0 +0
2019-03-22 2019-03-20 9.191 0 +0
2019-03-21 2019-03-19 8.861 0 +0
2019-03-20 2019-03-18 9.131 0 +0
2019-03-19 2019-03-15 10.645 0 +0
2019-03-18 2019-03-14 9.933 0 +0
2019-03-15 2019-03-13 9.672 0 +0
2019-03-14 2019-03-12 9.552 0 +0
2019-03-13 2019-03-11 9.642 0 +0
2019-03-12 2019-03-08 9.061 0 +0
2019-03-11 2019-03-07 9.352 0 +0
2019-03-08 2019-03-06 9.472 0 +0
2019-03-07 2019-03-05 9.001 0 +0
2019-03-06 2019-03-04 8.981 0 +0
2019-03-05 2019-03-01 8.841 0 +0
2019-03-04 2019-02-28 8.520 0 +0
2019-03-01 2019-02-27 8.620 0 +0
2019-02-28 2019-02-26 8.800 0 +0
2019-02-27 2019-02-25 9.041 0 +0
2019-02-26 2019-02-22 9.051 0 +0
2019-02-25 2019-02-21 8.410 0 +0
2019-02-22 2019-02-20 8.159 0 +0
2019-02-21 2019-02-19 8.149 0 +0
2019-02-20 2019-02-18 8.139 0 +0
2019-02-19 2019-02-15 7.818 0 +0
2019-02-18 2019-02-14 8.229 0 +0
2019-02-15 2019-02-13 8.219 0 +0
2019-02-14 2019-02-12 8.209 0 +0
2019-02-13 2019-02-11 8.229 0 +0
2019-02-12 2019-02-08 8.119 0 +0
2019-02-11 2019-02-04 7.848 0 +0
2019-02-08 2019-01-31 7.537 0 +0
2019-02-01 2019-01-30 7.377 0 +0
2019-01-31 2019-01-29 7.537 0 +0
2019-01-30 2019-01-28 7.558 0 +0
2019-01-29 2019-01-25 7.608 0 +0
2019-01-28 2019-01-24 7.548 0 +0
2019-01-25 2019-01-23 7.377 0 +0
2019-01-24 2019-01-22 7.307 0 +0
2019-01-23 2019-01-21 7.367 0 +0
2019-01-22 2019-01-18 7.387 0 +0
2019-01-21 2019-01-17 7.106 0 +0
2019-01-18 2019-01-16 7.096 0 +0
2019-01-17 2019-01-15 7.066 0 +0
2019-01-16 2019-01-14 6.655 0 +0
2019-01-15 2019-01-11 6.786 0 +0
2019-01-14 2019-01-10 6.876 0 +0
2019-01-11 2019-01-09 6.766 0 +0
2019-01-10 2019-01-08 6.856 0 +0
2019-01-09 2019-01-07 6.776 0 +0
2019-01-08 2019-01-04 6.114 0 +0
2019-01-07 2019-01-03 6.315 0 +0
2019-01-04 2019-01-02 6.595 0 +0
2019-01-03 2018-12-31 6.936 0 +0
2019-01-02 2018-12-27 6.595 0 +0
2018-12-28 2018-12-24 6.485 0 +0
2018-12-27 2018-12-20 7.066 0 +0
2018-12-21 2018-12-19 7.447 0 +0
2018-12-20 2018-12-18 7.427 0 +0
2018-12-19 2018-12-17 7.608 0 +0
2018-12-18 2018-12-14 7.708 0 +0
2018-12-17 2018-12-13 8.019 0 +0
2018-12-14 2018-12-12 7.968 0 +0
2018-12-13 2018-12-11 7.728 0 +0
2018-12-12 2018-12-10 7.608 0 +0
2018-12-11 2018-12-07 7.668 0 +0
2018-12-10 2018-12-06 7.638 0 +0
2018-12-07 2018-12-05 8.049 0 +0
2018-12-06 2018-12-04 8.129 0 +0
2018-12-05 2018-12-03 8.019 0 +0
2018-12-04 2018-11-30 7.818 0 +0
2018-12-03 2018-11-29 7.537 0 +0
2018-11-30 2018-11-28 7.537 0 +0
2018-11-29 2018-11-27 7.367 0 +0
2018-11-28 2018-11-26 7.247 0 +0
2018-11-27 2018-11-23 7.117 0 +0
2018-11-26 2018-11-22 7.297 0 +0
2018-11-23 2018-11-21 7.347 0 +0
2018-11-22 2018-11-20 7.237 0 +0
2018-11-21 2018-11-19 7.658 0 +0
2018-11-20 2018-11-16 7.668 0 +0
2018-11-19 2018-11-15 7.507 0 +0
2018-11-16 2018-11-14 7.277 0 +0
2018-11-15 2018-11-13 7.367 0 +0
2018-11-14 2018-11-12 7.157 0 +0
2018-11-13 2018-11-09 7.137 0 +0
2018-11-12 2018-11-08 7.417 0 +0
2018-11-09 2018-11-07 7.257 0 +0
2018-11-08 2018-11-06 7.157 0 +0
2018-11-07 2018-11-05 7.157 0 +0
2018-11-06 2018-11-02 7.497 0 +0
2018-11-05 2018-11-01 6.956 0 +0
2018-11-02 2018-10-31 6.415 0 +0
2018-11-01 2018-10-30 5.944 0 +0
2018-10-31 2018-10-29 6.044 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.605 0 +0
2018-10-26 2018-10-24 6.706 0 +0
2018-10-25 2018-10-23 6.926 0 +0
2018-10-24 2018-10-22 7.357 0 +0
2018-10-23 2018-10-19 6.826 0 +0
2018-10-22 2018-10-18 6.545 0 +0
2018-10-19 2018-10-16 6.736 0 +0
2018-10-18 2018-10-15 7.026 0 +0
2018-10-16 2018-10-12 7.096 0 +0
2018-10-15 2018-10-11 6.826 0 +0
2018-10-12 2018-10-10 7.467 0 +0
2018-10-11 2018-10-09 7.257 0 +0
2018-10-10 2018-10-08 7.437 0 +0
2018-10-09 2018-10-05 7.818 0 +0
2018-10-08 2018-10-04 8.029 0 +0
2018-10-05 2018-10-03 8.199 0 +0
2018-10-04 2018-10-02 8.470 0 +0
2018-10-03 2018-09-28 8.540 0 +0
2018-10-02 2018-09-27 8.570 0 +0
2018-09-28 2018-09-26 8.610 0 +0
2018-09-27 2018-09-24 8.430 0 +0
2018-09-26 2018-09-21 8.971 0 +0
2018-09-24 2018-09-20 8.420 0 +0
2018-09-21 2018-09-19 8.650 0 +0
2018-09-20 2018-09-18 8.550 0 +0
2018-09-19 2018-09-17 8.229 0 +0
2018-09-18 2018-09-14 8.450 0 +0
2018-09-17 2018-09-13 8.369 0 +0
2018-09-14 2018-09-12 8.019 0 +0
2018-09-13 2018-09-11 8.149 0 +0
2018-09-12 2018-09-10 8.119 0 +0
2018-09-11 2018-09-07 8.500 0 +0
2018-09-10 2018-09-06 8.299 0 +0
2018-09-07 2018-09-05 8.810 0 +0
2018-09-06 2018-09-04 9.121 0 +0
2018-09-05 2018-09-03 8.760 0 +0
2018-09-04 2018-08-31 8.961 0 +0
2018-09-03 2018-08-30 9.131 0 +0
2018-08-31 2018-08-29 9.131 0 +0
2018-08-30 2018-08-28 9.111 0 +0
2018-08-29 2018-08-27 9.231 0 +0
2018-08-28 2018-08-24 8.700 0 +0
2018-08-27 2018-08-23 8.911 0 +0
2018-08-24 2018-08-22 8.450 0 +0
2018-08-23 2018-08-21 8.680 0 +0
2018-08-22 2018-08-20 8.099 0 +0
2018-08-21 2018-08-17 8.029 0 +0
2018-08-20 2018-08-16 8.299 0 +0
2018-08-17 2018-08-15 8.921 0 +0
2018-08-16 2018-08-14 10.144 0 +0
2018-08-15 2018-08-13 11.026 0 +0
2018-08-14 2018-08-10 11.126 0 +0
2018-08-13 2018-08-09 10.785 0 +0
2018-08-10 2018-08-08 9.662 0 +0
2018-08-09 2018-08-07 9.622 0 +0
2018-08-08 2018-08-06 8.790 0 +0
2018-08-07 2018-08-03 8.650 0 +0
2018-08-06 2018-08-02 8.921 0 +0
2018-08-03 2018-08-01 8.971 0 +0
2018-08-02 2018-07-31 8.710 0 +0
2018-08-01 2018-07-30 9.462 0 +0
2018-07-31 2018-07-27 9.522 0 +0
2018-07-30 2018-07-26 9.272 0 +0
2018-07-27 2018-07-25 9.492 0 +0
2018-07-26 2018-07-24 9.572 0 +0
2018-07-25 2018-07-23 9.181 0 +0
2018-07-24 2018-07-20 9.191 0 +0
2018-07-23 2018-07-19 8.861 0 +0
2018-07-20 2018-07-18 9.001 0 +0
2018-07-19 2018-07-17 8.981 0 +0
2018-07-18 2018-07-16 9.462 0 +0
2018-07-17 2018-07-13 9.211 0 +0
2018-07-16 2018-07-12 8.981 0 +0
2018-07-13 2018-07-11 8.169 0 +0
2018-07-12 2018-07-10 8.199 0 +0
2018-07-11 2018-07-09 8.169 0 +0
2018-07-10 2018-07-06 7.618 0 +0
2018-07-09 2018-07-05 7.317 0 +0
2018-07-06 2018-07-04 7.548 0 +0
2018-07-05 2018-07-03 7.938 0 +0
2018-07-04 2018-06-29 8.049 0 +0
2018-07-03 2018-06-28 7.477 0 +0
2018-06-29 2018-06-27 7.297 0 +0
2018-06-28 2018-06-26 7.728 0 +0
2018-06-27 2018-06-25 7.898 0 +0
2018-06-26 2018-06-22 8.139 0 +0
2018-06-25 2018-06-21 8.019 0 +0
2018-06-22 2018-06-20 8.029 0 +0
2018-06-21 2018-06-19 8.119 0 +0
2018-06-20 2018-06-15 8.851 0 +0
2018-06-19 2018-06-14 8.560 0 +0
2018-06-15 2018-06-13 8.710 0 +0
2018-06-14 2018-06-12 9.021 0 +0
2018-06-13 2018-06-11 8.921 0 +0
2018-06-12 2018-06-08 8.660 0 +0
2018-06-11 2018-06-07 9.001 0 +0
2018-06-08 2018-06-06 9.211 0 +0
2018-06-07 2018-06-05 9.211 0 +0
2018-06-06 2018-06-04 8.921 0 +0
2018-06-05 2018-06-01 8.560 0 +0
2018-06-04 2018-05-31 8.630 0 +0
2018-06-01 2018-05-30 8.800 0 +0
2018-05-31 2018-05-29 8.630 0 +0
2018-05-30 2018-05-28 9.833 0 +0
2018-05-29 2018-05-25 9.231 0 +0
2018-05-28 2018-05-24 9.372 0 +0
2018-05-25 2018-05-23 9.191 0 +0
2018-05-24 2018-05-21 9.081 0 +0
2018-05-23 2018-05-18 8.530 0 +0
2018-05-21 2018-05-17 8.580 0 +0
2018-05-18 2018-05-16 8.610 0 +0
2018-05-17 2018-05-15 8.219 0 +0
2018-05-16 2018-05-14 8.149 0 +0
2018-05-15 2018-05-11 7.718 0 +0
2018-05-14 2018-05-10 8.015 0 +0
2018-05-11 2018-05-09 8.015 0 +0
2018-05-10 2018-05-08 8.045 0 +0
2018-05-09 2018-05-07 7.784 0 +0
2018-05-08 2018-05-04 7.824 0 +0
2018-05-07 2018-05-03 7.864 0 +0
2018-05-04 2018-05-02 8.075 0 +0
2018-05-03 2018-04-30 7.733 0 +0
2018-05-02 2018-04-27 7.332 0 +0
2018-04-30 2018-04-26 7.362 0 +0
2018-04-27 2018-04-25 7.713 0 +0
2018-04-26 2018-04-24 7.713 0 +0
2018-04-25 2018-04-23 7.452 0 +0
2018-04-24 2018-04-20 7.201 0 +0
2018-04-23 2018-04-19 7.804 0 +0
2018-04-20 2018-04-18 7.733 0 +0
2018-04-19 2018-04-17 7.884 0 +0
2018-04-18 2018-04-16 8.396 0 +0
2018-04-17 2018-04-13 8.045 0 +0
2018-04-16 2018-04-12 8.587 0 +0
2018-04-13 2018-04-11 8.446 0 +0
2018-04-12 2018-04-10 8.567 0 +0
2018-04-11 2018-04-09 9.069 0 +0
2018-04-10 2018-04-06 8.035 0 +0
2018-04-09 2018-04-04 7.392 0 +0
2018-04-06 2018-04-03 7.693 0 +0
2018-04-04 2018-03-29 7.934 0 +0
2018-04-03 2018-03-28 7.854 0 +0
2018-03-29 2018-03-27 8.035 0 +0
2018-03-28 2018-03-26 8.276 0 +0
2018-03-27 2018-03-23 7.452 0 +0
2018-03-26 2018-03-22 7.191 0 +0
2018-03-23 2018-03-21 7.533 0 +0
2018-03-22 2018-03-20 7.954 0 +0
2018-03-21 2018-03-19 7.432 0 +0
2018-03-20 2018-03-16 7.131 0 +0
2018-03-19 2018-03-15 6.729 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 5.936 0 +0
2018-03-14 2018-03-12 5.966 0 +0
2018-03-13 2018-03-09 5.825 0 +0
2018-03-12 2018-03-08 5.906 0 +0
2018-03-09 2018-03-07 5.785 0 +0
2018-03-08 2018-03-06 5.675 0 +0
2018-03-07 2018-03-05 5.474 0 +0
2018-03-06 2018-03-02 5.634 0 +0
2018-03-05 2018-03-01 5.675 0 +0
2018-03-02 2018-02-28 5.664 0 +0
2018-03-01 2018-02-27 5.363 0 +0
2018-02-28 2018-02-26 5.504 0 +0
2018-02-27 2018-02-23 5.343 0 +0
2018-02-26 2018-02-22 5.423 0 +0
2018-02-23 2018-02-21 5.353 0 +0
2018-02-22 2018-02-20 5.253 0 +0
2018-02-21 2018-02-15 5.022 0 +0
2018-02-20 2018-02-13 4.911 0 +0
2018-02-14 2018-02-12 4.781 0 +0
2018-02-13 2018-02-09 4.570 0 +0
2018-02-12 2018-02-08 4.650 0 +0
2018-02-09 2018-02-07 4.730 0 +0
2018-02-08 2018-02-06 4.751 0 +0
2018-02-07 2018-02-05 5.062 0 +0
2018-02-06 2018-02-02 5.192 0 +0
2018-02-05 2018-02-01 5.022 0 +0
2018-02-02 2018-01-31 5.112 0 +0
2018-02-01 2018-01-30 5.042 0 +0
2018-01-31 2018-01-29 5.142 0 +0
2018-01-30 2018-01-26 5.283 0 +0
2018-01-29 2018-01-25 5.172 0 +0
2018-01-26 2018-01-24 5.303 0 +0
2018-01-25 2018-01-23 4.931 0 +0
2018-01-24 2018-01-22 4.961 0 +0
2018-01-23 2018-01-19 4.761 0 +0
2018-01-22 2018-01-18 4.560 0 +0
2018-01-19 2018-01-17 4.560 0 +0
2018-01-18 2018-01-16 4.640 0 +0
2018-01-17 2018-01-15 4.530 0 +0
2018-01-16 2018-01-12 4.680 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.520 0 +0
2018-01-11 2018-01-09 4.640 0 +0
2018-01-10 2018-01-08 4.520 0 +0
2018-01-09 2018-01-05 4.419 0 +0
2018-01-08 2018-01-04 4.570 0 +0
2018-01-05 2018-01-03 4.389 0 +0
2018-01-04 2018-01-02 4.379 0 +0
2018-01-03 2017-12-29 4.419 0 +0
2018-01-02 2017-12-28 4.299 0 +0
2017-12-29 2017-12-27 4.268 0 +0
2017-12-28 2017-12-22 4.399 0 +0
2017-12-27 2017-12-21 4.278 0 +0
2017-12-22 2017-12-20 4.208 0 +0
2017-12-21 2017-12-19 4.178 0 +0
2017-12-20 2017-12-18 4.228 0 +0
2017-12-19 2017-12-15 4.128 0 +0
2017-12-18 2017-12-14 4.228 0 +0
2017-12-15 2017-12-13 4.218 0 +0
2017-12-14 2017-12-12 4.007 0 +0
2017-12-13 2017-12-11 4.108 0 +0
2017-12-12 2017-12-08 4.007 0 +0
2017-12-11 2017-12-07 3.857 0 +0
2017-12-08 2017-12-06 3.827 0 +0
2017-12-07 2017-12-05 3.927 0 +0
2017-12-06 2017-12-04 4.047 0 +0
2017-12-05 2017-12-01 4.058 0 +0
2017-12-04 2017-11-30 4.078 0 +0
2017-12-01 2017-11-29 4.138 0 +0
2017-11-30 2017-11-28 4.218 0 +0
2017-11-29 2017-11-27 4.198 0 +0
2017-11-28 2017-11-24 4.289 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.530 0 +0
2017-11-23 2017-11-21 4.489 0 +0
2017-11-22 2017-11-20 4.449 0 +0
2017-11-21 2017-11-17 4.439 0 +0
2017-11-20 2017-11-16 4.580 0 +0
2017-11-17 2017-11-15 4.570 0 +0
2017-11-16 2017-11-14 4.730 0 +0
2017-11-15 2017-11-13 4.771 0 +0
2017-11-14 2017-11-10 4.369 0 +0
2017-11-13 2017-11-09 4.268 0 +0
2017-11-10 2017-11-08 4.158 0 +0
2017-11-09 2017-11-07 4.218 0 +0
2017-11-08 2017-11-06 4.228 0 +0
2017-11-07 2017-11-03 4.258 0 +0
2017-11-06 2017-11-02 4.218 0 +0
2017-11-03 2017-11-01 4.188 0 +0
2017-11-02 2017-10-31 4.198 0 +0
2017-11-01 2017-10-30 4.148 0 +0
2017-10-31 2017-10-27 4.208 0 +0
2017-10-30 2017-10-26 4.399 0 +0
2017-10-27 2017-10-25 4.258 0 +0
2017-10-26 2017-10-24 4.138 0 +0
2017-10-25 2017-10-23 4.349 0 +0
2017-10-24 2017-10-20 4.359 0 +0
2017-10-23 2017-10-19 4.058 0 +0
2017-10-20 2017-10-18 4.268 0 +0
2017-10-19 2017-10-17 3.997 0 +0
2017-10-18 2017-10-16 3.746 0 +0
2017-10-17 2017-10-13 3.696 0 +0
2017-10-16 2017-10-12 3.726 0 +0
2017-10-13 2017-10-11 3.676 0 +0
2017-10-12 2017-10-10 3.666 0 +0
2017-10-11 2017-10-09 3.565 0 +0
2017-10-10 2017-10-06 3.485 0 +0
2017-10-09 2017-10-04 3.475 0 +0
2017-10-06 2017-10-03 3.525 0 +0
2017-10-04 2017-09-29 3.455 0 +0
2017-10-03 2017-09-28 3.455 0 +0
2017-09-29 2017-09-27 3.535 0 +0
2017-09-28 2017-09-26 3.455 0 +0
2017-09-27 2017-09-25 3.485 0 +0
2017-09-26 2017-09-22 3.616 0 +0
2017-09-25 2017-09-21 3.766 0 +0
2017-09-22 2017-09-20 3.666 0 +0
2017-09-21 2017-09-19 3.545 0 +0
2017-09-20 2017-09-18 3.585 0 +0
2017-09-19 2017-09-15 3.535 0 +0
2017-09-18 2017-09-14 3.565 0 +0
2017-09-15 2017-09-13 3.666 0 +0
2017-09-14 2017-09-12 3.726 0 +0
2017-09-13 2017-09-11 3.696 0 +0
2017-09-12 2017-09-08 3.686 0 +0
2017-09-11 2017-09-07 3.867 0 +0
2017-09-08 2017-09-06 3.867 0 +0
2017-09-07 2017-09-05 3.616 0 +0
2017-09-06 2017-09-04 3.676 0 +0
2017-09-05 2017-09-01 3.415 0 +0
2017-09-04 2017-08-31 3.344 0 +0
2017-09-01 2017-08-30 3.304 0 +0
2017-08-31 2017-08-29 3.375 0 +0
2017-08-30 2017-08-28 3.385 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.385 0 +0
2017-08-25 2017-08-22 3.365 0 +0
2017-08-24 2017-08-21 3.365 0 +0
2017-08-22 2017-08-18 3.284 0 +0
2017-08-21 2017-08-17 3.134 0 +0
2017-08-18 2017-08-16 3.234 0 +0
2017-08-17 2017-08-15 3.194 0 +0
2017-08-16 2017-08-14 3.204 0 +0
2017-08-15 2017-08-11 3.073 0 +0
2017-08-14 2017-08-10 3.204 0 +0
2017-08-11 2017-08-09 3.254 0 +0
2017-08-10 2017-08-08 3.314 0 +0
2017-08-09 2017-08-07 3.264 0 +0
2017-08-08 2017-08-04 3.214 0 +0
2017-08-07 2017-08-03 3.234 0 +0
2017-08-04 2017-08-02 3.244 0 +0
2017-08-03 2017-08-01 3.224 0 +0
2017-08-02 2017-07-31 3.264 0 +0
2017-08-01 2017-07-28 3.214 0 +0
2017-07-31 2017-07-27 3.304 0 +0
2017-07-28 2017-07-26 3.254 0 +0
2017-07-27 2017-07-25 3.405 0 +0
2017-07-26 2017-07-24 3.455 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.475 0 +0
2017-07-21 2017-07-19 3.545 0 +0
2017-07-20 2017-07-18 3.264 0 +0
2017-07-19 2017-07-17 3.314 0 +0
2017-07-18 2017-07-14 3.284 0 +0
2017-07-17 2017-07-13 3.284 0 +0
2017-07-14 2017-07-12 3.294 0 +0
2017-07-13 2017-07-11 3.294 0 +0
2017-07-12 2017-07-10 3.304 0 +0
2017-07-11 2017-07-07 3.314 0 +0
2017-07-10 2017-07-06 3.304 0 +0
2017-07-07 2017-07-05 3.334 0 +0
2017-07-06 2017-07-04 3.294 0 +0
2017-07-05 2017-07-03 3.334 0 +0
2017-07-04 2017-06-30 3.264 0 +0
2017-07-03 2017-06-29 3.264 0 +0
2017-06-30 2017-06-28 3.194 0 +0
2017-06-29 2017-06-27 3.254 0 +0
2017-06-28 2017-06-26 3.174 0 +0
2017-06-27 2017-06-23 3.174 0 +0
2017-06-26 2017-06-22 3.154 0 +0
2017-06-23 2017-06-21 3.144 0 +0
2017-06-22 2017-06-20 3.063 0 +0
2017-06-21 2017-06-19 3.083 0 +0
2017-06-20 2017-06-16 3.073 0 +0
2017-06-19 2017-06-15 3.053 0 +0
2017-06-16 2017-06-14 3.103 0 +0
2017-06-15 2017-06-13 3.063 0 +0
2017-06-14 2017-06-12 3.073 0 +0
2017-06-13 2017-06-09 3.123 0 +0
2017-06-12 2017-06-08 3.154 0 +0
2017-06-09 2017-06-07 3.113 0 +0
2017-06-08 2017-06-06 3.063 0 +0
2017-06-07 2017-06-05 3.103 0 +0
2017-06-06 2017-06-02 3.113 0 +0
2017-06-05 2017-06-01 3.144 0 +0
2017-06-02 2017-05-31 3.123 0 +0
2017-06-01 2017-05-29 3.123 0 +0
2017-05-31 2017-05-26 3.174 0 +0
2017-05-29 2017-05-25 3.154 0 +0
2017-05-26 2017-05-24 3.123 0 +0
2017-05-25 2017-05-23 3.154 0 +0
2017-05-24 2017-05-22 3.174 0 +0
2017-05-23 2017-05-19 3.154 0 +0
2017-05-22 2017-05-18 3.164 0 +0
2017-05-19 2017-05-17 3.254 0 +0
2017-05-18 2017-05-16 3.224 0 +0
2017-05-17 2017-05-15 3.244 0 +0
2017-05-16 2017-05-12 3.204 0 +0
2017-05-15 2017-05-11 3.264 0 +0
2017-05-12 2017-05-10 3.284 0 +0
2017-05-11 2017-05-09 3.234 0 +0
2017-05-10 2017-05-08 3.154 0 +0
2017-05-09 2017-05-05 3.184 0 +0
2017-05-08 2017-05-04 3.214 0 +0
2017-05-05 2017-05-02 3.284 0 +0
2017-05-04 2017-04-28 3.304 0 +0
2017-05-02 2017-04-27 3.214 0 +0
2017-04-28 2017-04-26 3.254 0 +0
2017-04-27 2017-04-25 3.224 0 +0
2017-04-26 2017-04-24 3.234 0 +0
2017-04-25 2017-04-21 3.144 0 +0
2017-04-24 2017-04-20 3.184 0 +0
2017-04-21 2017-04-19 3.093 0 +0
2017-04-20 2017-04-18 3.073 0 +0
2017-04-19 2017-04-13 3.164 0 +0
2017-04-18 2017-04-12 3.164 0 +0
2017-04-13 2017-04-11 3.184 0 +0
2017-04-12 2017-04-10 3.184 0 +0
2017-04-11 2017-04-07 3.204 0 +0
2017-04-10 2017-04-06 3.254 0 +0
2017-04-07 2017-04-05 3.264 0 +0
2017-04-06 2017-04-03 3.204 0 +0
2017-04-05 2017-03-31 3.224 0 +0
2017-04-03 2017-03-30 3.194 0 +0
2017-03-31 2017-03-29 3.234 0 +0
2017-03-30 2017-03-28 3.264 0 +0
2017-03-29 2017-03-27 3.294 0 +0
2017-03-28 2017-03-24 3.375 0 +0
2017-03-27 2017-03-23 3.344 0 +0
2017-03-24 2017-03-22 3.385 0 +0
2017-03-23 2017-03-21 3.365 0 +0
2017-03-22 2017-03-20 3.395 0 +0
2017-03-21 2017-03-17 3.284 0 +0
2017-03-20 2017-03-16 3.144 0 +0
2017-03-17 2017-03-15 3.204 0 +0
2017-03-16 2017-03-14 3.113 0 +0
2017-03-15 2017-03-13 3.083 0 +0
2017-03-14 2017-03-10 3.043 0 +0
2017-03-13 2017-03-09 3.023 0 +0
2017-03-10 2017-03-08 3.063 0 +0
2017-03-09 2017-03-07 3.083 0 +0
2017-03-08 2017-03-06 3.113 0 +0
2017-03-07 2017-03-03 2.993 0 +0
2017-03-06 2017-03-02 3.013 0 +0
2017-03-03 2017-03-01 3.003 0 +0
2017-03-02 2017-02-28 3.013 0 +0
2017-03-01 2017-02-27 3.033 0 +0
2017-02-28 2017-02-24 3.023 0 +0
2017-02-27 2017-02-23 3.073 0 +0
2017-02-24 2017-02-22 3.083 0 +0
2017-02-23 2017-02-21 3.033 0 +0
2017-02-22 2017-02-20 3.073 0 +0
2017-02-21 2017-02-17 3.103 0 +0
2017-02-20 2017-02-16 3.194 0 +0
2017-02-17 2017-02-15 3.224 0 +0
2017-02-16 2017-02-14 3.244 0 +0
2017-02-15 2017-02-13 3.184 0 +0
2017-02-14 2017-02-10 3.154 0 +0
2017-02-13 2017-02-09 3.194 0 +0
2017-02-10 2017-02-08 3.184 0 +0
2017-02-09 2017-02-07 3.113 0 +0
2017-02-08 2017-02-06 3.134 0 +0
2017-02-07 2017-02-03 3.073 0 +0
2017-02-06 2017-02-02 2.983 0 +0
2017-02-03 2017-02-01 2.983 0 +0
2017-02-02 2017-01-27 2.983 0 +0
2017-02-01 2017-01-25 2.963 0 +0
2017-01-26 2017-01-24 2.973 0 +0
2017-01-25 2017-01-23 2.983 0 +0
2017-01-24 2017-01-20 2.973 0 +0
2017-01-23 2017-01-19 3.003 0 +0
2017-01-20 2017-01-18 3.063 0 +0
2017-01-19 2017-01-17 2.983 0 +0
2017-01-18 2017-01-16 2.953 0 +0
2017-01-17 2017-01-13 2.993 0 +0
2017-01-16 2017-01-12 2.943 0 +0
2017-01-13 2017-01-11 2.973 0 +0
2017-01-12 2017-01-10 3.023 0 +0
2017-01-11 2017-01-09 3.033 0 +0
2017-01-10 2017-01-06 3.023 0 +0
2017-01-09 2017-01-05 3.003 0 +0
2017-01-06 2017-01-04 2.913 0 +0
2017-01-05 2017-01-03 2.923 0 +0
2017-01-04 2016-12-30 2.933 0 +0
2017-01-03 2016-12-29 2.933 0 +0
2016-12-30 2016-12-28 2.923 0 +0
2016-12-29 2016-12-23 2.842 0 +0
2016-12-28 2016-12-22 2.842 0 +0
2016-12-23 2016-12-21 2.832 0 +0
2016-12-22 2016-12-20 2.792 0 +0
2016-12-21 2016-12-19 2.872 0 +0
2016-12-20 2016-12-16 2.933 0 +0
2016-12-19 2016-12-15 2.963 0 +0
2016-12-16 2016-12-14 3.033 0 +0
2016-12-15 2016-12-13 3.063 0 +0
2016-12-14 2016-12-12 3.003 0 +0
2016-12-13 2016-12-09 3.154 0 +0
2016-12-12 2016-12-08 3.234 0 +0
2016-12-09 2016-12-07 3.244 0 +0
2016-12-08 2016-12-06 3.264 0 +0
2016-12-07 2016-12-05 3.314 0 +0
2016-12-06 2016-12-02 3.405 0 +0
2016-12-05 2016-12-01 3.435 0 +0
2016-12-02 2016-11-30 3.375 0 +0
2016-12-01 2016-11-29 3.425 0 +0
2016-11-30 2016-11-28 3.395 0 +0
2016-11-29 2016-11-25 3.123 0 +0
2016-11-28 2016-11-24 3.113 0 +0
2016-11-25 2016-11-23 3.134 0 +0
2016-11-24 2016-11-22 3.174 0 +0
2016-11-23 2016-11-21 3.194 0 +0
2016-11-22 2016-11-18 3.154 0 +0
2016-11-21 2016-11-17 3.134 0 +0
2016-11-18 2016-11-16 3.144 0 +0
2016-11-17 2016-11-15 3.103 0 +0
2016-11-16 2016-11-14 3.184 0 +0
2016-11-15 2016-11-11 3.204 0 +0
2016-11-14 2016-11-10 3.244 0 +0
2016-11-11 2016-11-09 3.154 0 +0
2016-11-10 2016-11-08 3.194 0 +0
2016-11-09 2016-11-07 3.204 0 +0
2016-11-08 2016-11-04 3.144 0 +0
2016-11-07 2016-11-03 3.184 0 +0
2016-11-04 2016-11-02 3.204 0 +0
2016-11-03 2016-11-01 3.294 0 +0
2016-11-02 2016-10-31 3.164 0 +0
2016-11-01 2016-10-28 3.184 0 +0
2016-10-31 2016-10-27 3.164 0 +0
2016-10-28 2016-10-26 3.154 0 +0
2016-10-27 2016-10-25 3.214 0 +0
2016-10-26 2016-10-24 3.134 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.093 0 +0
2016-10-20 2016-10-18 3.103 0 +0
2016-10-19 2016-10-17 3.063 0 +0
2016-10-18 2016-10-14 3.164 0 +0
2016-10-17 2016-10-13 3.103 0 +0
2016-10-14 2016-10-12 3.154 0 +0
2016-10-13 2016-10-11 3.134 0 +0
2016-10-12 2016-10-07 3.194 0 +0
2016-10-11 2016-10-06 3.174 0 +0
2016-10-07 2016-10-05 3.113 0 +0
2016-10-06 2016-10-04 3.134 0 +0
2016-10-05 2016-10-03 3.113 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.144 0 +0
2016-09-30 2016-09-28 3.093 0 +0
2016-09-29 2016-09-27 3.093 0 +0
2016-09-28 2016-09-26 3.053 0 +0
2016-09-27 2016-09-23 3.184 0 +0
2016-09-26 2016-09-22 3.214 0 +0
2016-09-23 2016-09-21 3.204 0 +0
2016-09-22 2016-09-20 3.033 0 +0
2016-09-21 2016-09-19 3.053 0 +0
2016-09-20 2016-09-15 3.053 0 +0
2016-09-19 2016-09-14 3.013 0 +0
2016-09-15 2016-09-13 3.013 0 +0
2016-09-14 2016-09-12 2.993 0 +0
2016-09-13 2016-09-09 3.113 0 +0
2016-09-12 2016-09-08 3.194 0 +0
2016-09-09 2016-09-07 3.224 0 +0
2016-09-08 2016-09-06 3.214 0 +0
2016-09-07 2016-09-05 3.174 0 +0
2016-09-06 2016-09-02 3.134 0 +0
2016-09-05 2016-09-01 3.093 0 +0
2016-09-02 2016-08-31 3.003 0 +0
2016-09-01 2016-08-30 3.053 0 +0
2016-08-31 2016-08-29 2.983 0 +0
2016-08-30 2016-08-26 2.913 0 +0
2016-08-29 2016-08-25 2.953 0 +0
2016-08-26 2016-08-24 3.023 0 +0
2016-08-25 2016-08-23 3.093 0 +0
2016-08-24 2016-08-22 3.103 0 +0
2016-08-23 2016-08-19 2.983 0 +0
2016-08-22 2016-08-18 3.013 0 +0
2016-08-19 2016-08-17 2.732 0 +0
2016-08-18 2016-08-16 2.802 0 +0
2016-08-17 2016-08-15 2.842 0 +0
2016-08-16 2016-08-12 2.802 0 +0
2016-08-15 2016-08-11 2.712 0 +0
2016-08-12 2016-08-10 2.692 0 +0
2016-08-11 2016-08-09 2.752 0 +0
2016-08-10 2016-08-08 2.762 0 +0
2016-08-09 2016-08-05 2.692 0 +0
2016-08-08 2016-08-04 2.702 0 +0
2016-08-05 2016-08-03 2.702 0 +0
2016-08-04 2016-08-01 2.611 0 +0
2016-08-03 2016-07-29 2.461 0 +0
2016-08-01 2016-07-28 2.360 0 +0
2016-07-29 2016-07-27 2.370 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.370 0 +0
2016-07-26 2016-07-22 2.400 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.370 0 +0
2016-07-21 2016-07-19 2.370 0 +0
2016-07-20 2016-07-18 2.431 0 +0
2016-07-19 2016-07-15 2.471 0 +0
2016-07-18 2016-07-14 2.471 0 +0
2016-07-15 2016-07-13 2.431 0 +0
2016-07-14 2016-07-12 2.431 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.390 0 +0
2016-07-11 2016-07-07 2.390 0 +0
2016-07-08 2016-07-06 2.410 0 +0
2016-07-07 2016-07-05 2.390 0 +0
2016-07-06 2016-07-04 2.410 0 +0
2016-07-05 2016-06-30 2.400 0 +0
2016-07-04 2016-06-29 2.420 0 +0
2016-06-30 2016-06-28 2.400 0 +0
2016-06-29 2016-06-27 2.431 0 +0
2016-06-28 2016-06-24 2.420 0 +0
2016-06-27 2016-06-23 2.501 0 +0
2016-06-24 2016-06-22 2.531 0 +0
2016-06-23 2016-06-21 2.491 0 +0
2016-06-22 2016-06-20 2.471 0 +0
2016-06-21 2016-06-17 2.441 0 +0
2016-06-20 2016-06-16 2.451 0 +0
2016-06-17 2016-06-15 2.491 0 +0
2016-06-16 2016-06-14 2.441 0 +0
2016-06-15 2016-06-13 2.451 0 +0
2016-06-14 2016-06-10 2.561 0 +0
2016-06-13 2016-06-08 2.641 0 +0
2016-06-10 2016-06-07 2.732 0 +0
2016-06-08 2016-06-06 2.641 0 +0
2016-06-07 2016-06-03 2.651 0 +0
2016-06-06 2016-06-02 2.601 0 +0
2016-06-03 2016-06-01 2.591 0 +0
2016-06-02 2016-05-31 2.672 0 +0
2016-06-01 2016-05-30 2.672 0 +0
2016-05-31 2016-05-27 2.641 0 +0
2016-05-30 2016-05-26 2.511 0 +0
2016-05-27 2016-05-25 2.461 0 +0
2016-05-26 2016-05-24 2.451 0 +0
2016-05-25 2016-05-23 2.461 0 +0
2016-05-24 2016-05-20 2.410 0 +0
2016-05-23 2016-05-19 2.390 0 +0
2016-05-20 2016-05-18 2.451 0 +0
2016-05-19 2016-05-17 2.481 0 +0
2016-05-18 2016-05-16 2.431 0 +0
2016-05-17 2016-05-13 2.461 0 +0
2016-05-16 2016-05-12 2.461 0 +0
2016-05-13 2016-05-11 2.511 0 +0
2016-05-12 2016-05-10 2.511 0 +0
2016-05-11 2016-05-09 2.481 0 +0
2016-05-10 2016-05-06 2.511 0 +0
2016-05-09 2016-05-05 2.561 0 +0
2016-05-06 2016-05-04 2.551 0 +0
2016-05-05 2016-05-03 2.521 0 +0
2016-05-04 2016-04-29 2.541 0 +0
2016-05-03 2016-04-28 2.561 0 +0
2016-04-29 2016-04-27 2.571 0 +0
2016-04-28 2016-04-26 2.631 0 +0
2016-04-27 2016-04-25 2.621 0 +0
2016-04-26 2016-04-22 2.692 0 +0
2016-04-25 2016-04-21 2.722 0 +0
2016-04-22 2016-04-20 2.732 0 +0
2016-04-21 2016-04-19 2.802 0 +0
2016-04-20 2016-04-18 2.772 0 +0
2016-04-19 2016-04-15 2.832 0 +0
2016-04-18 2016-04-14 2.682 0 +0
2016-04-15 2016-04-13 2.611 0 +0
2016-04-14 2016-04-12 2.541 0 +0
2016-04-13 2016-04-11 2.521 0 +0
2016-04-12 2016-04-08 2.431 0 +0
2016-04-11 2016-04-07 2.461 0 +0
2016-04-08 2016-04-06 2.481 0 +0
2016-04-07 2016-04-05 2.400 0 +0
2016-04-06 2016-04-01 2.481 0 +0
2016-04-05 2016-03-31 2.511 0 +0
2016-04-01 2016-03-30 2.541 0 +0
2016-03-31 2016-03-29 2.501 0 +0
2016-03-30 2016-03-24 2.501 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.621 0 +0
2016-03-23 2016-03-21 2.672 0 +0
2016-03-22 2016-03-18 2.662 0 +0
2016-03-21 2016-03-17 2.591 0 +0
2016-03-18 2016-03-16 2.722 0 +0
2016-03-17 2016-03-15 2.752 0 +0
2016-03-16 2016-03-14 2.822 0 +0
2016-03-15 2016-03-11 2.682 0 +0
2016-03-14 2016-03-10 2.611 0 +0
2016-03-11 2016-03-09 2.662 0 +0
2016-03-10 2016-03-08 2.722 0 +0
2016-03-09 2016-03-07 2.762 0 +0
2016-03-08 2016-03-04 2.762 0 +0
2016-03-07 2016-03-03 2.682 0 +0
2016-03-04 2016-03-02 2.712 0 +0
2016-03-03 2016-03-01 2.611 0 +0
2016-03-02 2016-02-29 2.581 0 +0
2016-03-01 2016-02-26 2.651 0 +0
2016-02-29 2016-02-25 2.601 0 +0
2016-02-26 2016-02-24 2.732 0 +0
2016-02-25 2016-02-23 2.802 0 +0
2016-02-24 2016-02-22 2.812 0 +0
2016-02-23 2016-02-19 2.762 0 +0
2016-02-22 2016-02-18 2.782 0 +0
2016-02-19 2016-02-17 2.641 0 +0
2016-02-18 2016-02-16 2.682 0 +0
2016-02-17 2016-02-15 2.621 0 +0
2016-02-16 2016-02-12 2.431 0 +0
2016-02-15 2016-02-11 2.531 0 +0
2016-02-12 2016-02-05 2.651 0 +0
2016-02-11 2016-02-04 2.712 0 +0
2016-02-05 2016-02-03 2.662 0 +0
2016-02-04 2016-02-02 2.712 0 +0
2016-02-03 2016-02-01 2.641 0 +0
2016-02-02 2016-01-29 2.682 0 +0
2016-02-01 2016-01-28 2.461 0 +0
2016-01-29 2016-01-27 2.481 0 +0
2016-01-28 2016-01-26 2.501 0 +0
2016-01-27 2016-01-25 2.601 0 +0
2016-01-26 2016-01-22 2.672 0 +0
2016-01-25 2016-01-21 2.601 0 +0
2016-01-22 2016-01-20 2.762 0 +0
2016-01-21 2016-01-19 2.913 0 +0
2016-01-20 2016-01-18 2.782 0 +0
2016-01-19 2016-01-15 2.782 0 +0
2016-01-18 2016-01-14 2.933 0 +0
2016-01-15 2016-01-13 2.903 0 +0
2016-01-14 2016-01-12 2.852 0 +0
2016-01-13 2016-01-11 2.892 0 +0
2016-01-12 2016-01-08 3.134 0 +0
2016-01-11 2016-01-07 3.113 0 +0
2016-01-08 2016-01-06 3.365 0 +0
2016-01-07 2016-01-05 3.375 0 +0
2016-01-06 2016-01-04 3.395 0 +0
2016-01-05 2015-12-31 3.575 0 +0
2016-01-04 2015-12-29 3.585 0 +0
2015-12-30 2015-12-28 3.616 0 +0
2015-12-29 2015-12-24 3.575 0 +0
2015-12-28 2015-12-22 3.626 0 +0
2015-12-23 2015-12-21 3.575 0 +0
2015-12-22 2015-12-18 3.606 0 +0
2015-12-21 2015-12-17 3.686 0 +0
2015-12-18 2015-12-16 3.666 0 +0
2015-12-17 2015-12-15 3.596 0 +0
2015-12-16 2015-12-14 3.575 0 +0
2015-12-15 2015-12-11 3.515 0 +0
2015-12-14 2015-12-10 3.666 0 +0
2015-12-11 2015-12-09 3.726 0 +0
2015-12-10 2015-12-08 3.806 0 +0
2015-12-09 2015-12-07 3.897 0 +0
2015-12-08 2015-12-04 3.816 0 +0
2015-12-07 2015-12-03 3.867 0 +0
2015-12-04 2015-12-02 3.776 0 +0
2015-12-03 2015-12-01 3.786 0 +0
2015-12-02 2015-11-30 3.766 0 +0
2015-12-01 2015-11-27 3.756 0 +0
2015-11-30 2015-11-26 3.887 0 +0
2015-11-27 2015-11-25 4.027 0 +0
2015-11-26 2015-11-24 3.877 0 +0
2015-11-25 2015-11-23 3.837 0 +0
2015-11-24 2015-11-20 3.877 0 +0
2015-11-23 2015-11-19 3.867 0 +0
2015-11-20 2015-11-18 3.676 0 +0
2015-11-19 2015-11-17 3.606 0 +0
2015-11-18 2015-11-16 3.495 0 +0
2015-11-17 2015-11-13 3.545 0 +0
2015-11-16 2015-11-12 3.565 0 +0
2015-11-13 2015-11-11 3.395 0 +0
2015-11-12 2015-11-10 3.445 0 +0
2015-11-11 2015-11-09 3.525 0 +0
2015-11-10 2015-11-06 3.505 0 +0
2015-11-09 2015-11-05 3.435 0 +0
2015-11-06 2015-11-04 3.465 0 +0
2015-11-05 2015-11-03 3.214 0 +0
2015-11-04 2015-11-02 3.144 0 +0
2015-11-03 2015-10-30 3.224 0 +0
2015-11-02 2015-10-29 3.254 0 +0
2015-10-30 2015-10-28 3.204 0 +0
2015-10-29 2015-10-27 3.344 0 +0
2015-10-28 2015-10-26 3.324 0 +0
2015-10-27 2015-10-23 3.365 0 +0
2015-10-26 2015-10-22 3.324 0 +0
2015-10-23 2015-10-20 3.385 0 +0
2015-10-22 2015-10-19 3.455 0 +0
2015-10-20 2015-10-16 3.515 0 +0
2015-10-19 2015-10-15 3.435 0 +0
2015-10-16 2015-10-14 3.334 0 +0
2015-10-15 2015-10-13 3.375 0 +0
2015-10-14 2015-10-12 3.334 0 +0
2015-10-13 2015-10-09 3.194 0 +0
2015-10-12 2015-10-08 3.174 0 +0
2015-10-09 2015-10-07 3.204 0 +0
2015-10-08 2015-10-06 3.063 0 +0
2015-10-07 2015-10-05 3.134 0 +0
2015-10-06 2015-10-02 3.123 0 +0
2015-10-05 2015-09-30 2.913 0 +0
2015-10-02 2015-09-29 2.913 0 +0
2015-09-30 2015-09-25 2.963 0 +0
2015-09-29 2015-09-24 3.013 0 +0
2015-09-25 2015-09-23 3.033 0 +0
2015-09-24 2015-09-22 3.073 0 +0
2015-09-23 2015-09-21 3.224 0 +0
2015-09-22 2015-09-18 3.164 0 +0
2015-09-21 2015-09-17 2.722 0 +0
2015-09-18 2015-09-16 2.782 0 +0
2015-09-17 2015-09-15 2.662 0 +0
2015-09-16 2015-09-14 2.651 0 +0
2015-09-15 2015-09-11 2.762 0 +0
2015-09-14 2015-09-10 2.692 0 +0
2015-09-11 2015-09-09 2.802 0 +0
2015-09-10 2015-09-08 2.832 0 +0
2015-09-09 2015-09-07 2.551 0 +0
2015-09-08 2015-09-04 2.541 0 +0
2015-09-07 2015-09-02 2.571 0 +0
2015-09-04 2015-09-01 2.581 0 +0
2015-09-02 2015-08-31 2.672 0 +0
2015-09-01 2015-08-28 2.792 0 +0
2015-08-31 2015-08-27 2.913 0 +0
2015-08-28 2015-08-26 2.682 0 +0
2015-08-27 2015-08-25 2.762 0 +0
2015-08-26 2015-08-24 2.551 0 +0
2015-08-25 2015-08-21 2.812 0 +0
2015-08-24 2015-08-20 2.943 0 +0
2015-08-21 2015-08-19 3.234 0 +0
2015-08-20 2015-08-18 3.314 0 +0
2015-08-19 2015-08-17 3.445 0 +0
2015-08-18 2015-08-14 3.505 0 +0
2015-08-17 2015-08-13 3.465 0 +0
2015-08-14 2015-08-12 3.455 0 +0
2015-08-13 2015-08-11 3.596 0 +0
2015-08-12 2015-08-10 3.806 0 +0
2015-08-11 2015-08-07 3.616 0 +0
2015-08-10 2015-08-06 3.425 0 +0
2015-08-07 2015-08-05 3.495 0 +0
2015-08-06 2015-08-04 3.395 0 +0
2015-08-05 2015-08-03 3.254 0 +0
2015-08-04 2015-07-31 3.365 0 +0
2015-08-03 2015-07-30 3.495 0 +0
2015-07-31 2015-07-29 3.666 0 +0
2015-07-30 2015-07-28 3.676 0 +0
2015-07-29 2015-07-27 3.616 0 +0
2015-07-28 2015-07-24 3.997 0 +0
2015-07-27 2015-07-23 4.178 0 +0
2015-07-24 2015-07-22 4.037 0 +0
2015-07-23 2015-07-21 4.208 0 +0
2015-07-22 2015-07-20 4.278 0 +0
2015-07-21 2015-07-17 4.108 0 +0
2015-07-20 2015-07-16 3.947 0 +0
2015-07-17 2015-07-15 3.726 0 +0
2015-07-16 2015-07-14 3.907 0 +0
2015-07-15 2015-07-13 3.917 0 +0
2015-07-14 2015-07-10 3.796 0 +0
2015-07-13 2015-07-09 3.666 0 +0
2015-07-10 2015-07-08 2.762 0 +0
2015-07-09 2015-07-07 2.993 0 +0
2015-07-08 2015-07-06 3.585 0 +0
2015-07-07 2015-07-03 4.027 0 +0
2015-07-06 2015-07-02 4.339 0 +0
2015-07-03 2015-06-30 4.640 0 +0
2015-07-02 2015-06-29 4.509 0 +0
2015-06-30 2015-06-26 5.032 0 +0
2015-06-29 2015-06-25 5.223 0 +0
2015-06-26 2015-06-24 5.323 0 +0
2015-06-25 2015-06-23 5.343 0 +0
2015-06-24 2015-06-22 5.182 0 +0
2015-06-23 2015-06-19 5.112 0 +0
2015-06-22 2015-06-18 5.253 0 +0
2015-06-19 2015-06-17 5.213 0 +0
2015-06-18 2015-06-16 4.911 0 +0
2015-06-17 2015-06-15 5.152 0 +0
2015-06-16 2015-06-12 5.403 0 +0
2015-06-15 2015-06-11 5.484 0 +0
2015-06-12 2015-06-10 5.293 0 +0
2015-06-11 2015-06-09 5.012 0 +0
2015-06-10 2015-06-08 5.283 0 +0
2015-06-09 2015-06-05 5.444 0 +0
2015-06-08 2015-06-04 5.624 0 +0
2015-06-05 2015-06-03 5.855 0 +0
2015-06-04 2015-06-02 5.946 0 +0
2015-06-03 2015-06-01 6.207 0 +0
2015-06-02 2015-05-29 6.227 0 +0
2015-06-01 2015-05-28 5.936 0 +0
2015-05-29 2015-05-27 5.926 0 +0
2015-05-28 2015-05-26 6.137 0 +0
2015-05-27 2015-05-22 5.685 0 +0
2015-05-26 2015-05-21 5.745 0 +0
2015-05-22 2015-05-20 5.956 0 +0
2015-05-21 2015-05-19 5.815 0 +0
2015-05-20 2015-05-18 5.675 0 +0
2015-05-19 2015-05-15 5.132 0 +0
2015-05-18 2015-05-14 5.213 0 +0
2015-05-15 2015-05-13 4.911 0 +0
2015-05-14 2015-05-12 4.620 0 +0
2015-05-13 2015-05-11 4.786 0 +0
2015-05-12 2015-05-08 4.504 0 +0
2015-05-11 2015-05-07 4.181 0 +0
2015-05-08 2015-05-06 4.282 0 +0
2015-05-07 2015-05-05 4.373 0 +0
2015-05-06 2015-05-04 4.564 0 +0
2015-05-05 2015-04-30 4.655 0 +0
2015-05-04 2015-04-29 4.715 0 +0
2015-04-30 2015-04-28 4.483 0 +0
2015-04-29 2015-04-27 4.514 0 +0
2015-04-28 2015-04-24 4.483 0 +0
2015-04-27 2015-04-23 4.443 0 +0
2015-04-24 2015-04-22 4.040 0 +0
2015-04-23 2015-04-21 3.929 0 +0
2015-04-22 2015-04-20 3.798 0 +0
2015-04-21 2015-04-17 3.869 0 +0
2015-04-20 2015-04-16 4.101 0 +0
2015-04-17 2015-04-15 4.030 0 +0
2015-04-16 2015-04-14 4.302 0 +0
2015-04-15 2015-04-13 4.625 0 +0
2015-04-14 2015-04-10 4.262 0 +0
2015-04-13 2015-04-09 4.242 0 +0
2015-04-10 2015-04-08 4.363 0 +0
2015-04-09 2015-04-02 3.728 0 +0
2015-04-08 2015-04-01 3.557 0 +0
2015-04-02 2015-03-31 3.274 0 +0
2015-04-01 2015-03-30 3.325 0 +0
2015-03-31 2015-03-27 3.073 0 +0
2015-03-30 2015-03-26 3.123 0 +0
2015-03-27 2015-03-25 3.174 0 +0
2015-03-26 2015-03-24 3.214 0 +0
2015-03-25 2015-03-23 3.063 0 -83,372,912
2014-03-14 2014-03-12 3.043 83,372,912 -1,007,621 3.30% 253,680,001
2011-05-09 2011-05-05 4.846 84,380,533 +14,063,422 3.39% 408,923,113
2011-04-14 2011-04-12 6.570 70,317,111 +12,087,785 3.40% 461,985,503
2010-05-05 2010-05-03 3.824 58,229,326 +424,187 3.43% 222,661,556
2009-05-05 2009-04-30 1.645 57,805,139 +942,009 3.68% 95,065,942
2008-10-27 2008-10-23 1.383 56,863,130 +56,863,130 3.68% 78,639,061
2008-09-16 2008-09-11 1.993 0 -56,863,130
2008-09-12 2008-09-10 2.118 56,863,130 +184,605 3.69% 120,438,201
2008-09-11 2008-09-09 2.043 56,678,525 +223,131 3.67% 115,810,241
2008-09-10 2008-09-08 2.068 56,455,394 +33,711 3.66% 116,761,081
2008-09-09 2008-09-05 2.130 56,421,683 +72,237 3.66% 120,206,160
2008-09-08 2008-09-04 2.130 56,349,446 +56,184 3.65% 120,052,259
2008-09-05 2008-09-03 2.243 56,293,262 +27,289 3.65% 126,244,799
2008-09-04 2008-09-02 2.255 56,265,973 -1,605 3.65% 126,884,620
2008-09-03 2008-09-01 2.243 56,267,578 -329,078 3.65% 126,187,200
2008-09-02 2008-08-29 2.243 56,596,656 -4,816 3.67% 126,925,199
2008-09-01 2008-08-28 2.243 56,601,472 +83,473 3.67% 126,936,000
2008-08-29 2008-08-27 2.243 56,517,999 +105,948 3.67% 126,748,801
2008-08-28 2008-08-26 2.193 56,412,051 +51,368 3.66% 123,699,839
2008-08-26 2008-08-21 2.243 56,360,683 -22,474 3.66% 126,396,000
2008-08-21 2008-08-19 2.218 56,383,157 -32,105 3.66% 125,041,440
2008-08-20 2008-08-18 2.268 56,415,262 -43,342 3.66% 127,924,160
2008-08-19 2008-08-15 2.305 56,458,604 -27,289 3.66% 130,132,700
2008-08-18 2008-08-14 2.305 56,485,893 -133,237 3.67% 130,195,599
2008-08-15 2008-08-13 2.342 56,619,130 -104,342 3.67% 132,618,960
2008-08-14 2008-08-12 2.417 56,723,472 +73,842 3.68% 137,103,680
2008-08-13 2008-08-11 2.218 56,649,630 -32,105 3.68% 125,632,400
2008-08-12 2008-08-08 2.268 56,681,735 +24,079 3.68% 128,528,400
2008-08-11 2008-08-07 2.193 56,657,656 -16,053 3.68% 124,238,399
2008-08-08 2008-08-05 2.280 56,673,709 -78,658 3.68% 129,216,300
2008-08-07 2008-08-04 2.355 56,752,367 -176,578 3.68% 133,638,121
2008-08-04 2008-07-31 2.218 56,928,945 -51,369 3.69% 126,251,839
2008-08-01 2008-07-30 2.205 56,980,314 +1,606 3.70% 125,655,841
2008-07-31 2008-07-29 2.081 56,978,708 +41,736 3.70% 118,553,299
2008-07-30 2008-07-28 2.118 56,936,972 +1,606 3.70% 120,594,601
2008-07-29 2008-07-25 2.118 56,935,366 +97,921 3.69% 120,591,199
2008-07-28 2008-07-24 2.118 56,837,445 -17,658 3.69% 120,383,799
2008-07-25 2008-07-23 2.268 56,855,103 -110,763 3.69% 128,921,519
2008-07-23 2008-07-21 2.093 56,965,866 -6,421 3.70% 119,236,319
2008-07-22 2008-07-18 2.043 56,972,287 -64,211 3.70% 116,410,479
2008-07-21 2008-07-17 2.031 57,036,498 +239,184 3.70% 115,831,061
2008-07-18 2008-07-16 1.931 56,797,314 +154,105 3.69% 109,684,200
2008-07-17 2008-07-15 1.919 56,643,209 -479,973 3.68% 108,680,880
2008-07-16 2008-07-14 2.006 57,123,182 +35,316 3.71% 114,583,701
2008-07-15 2008-07-11 2.056 57,087,866 +115,579 3.70% 117,357,900
2008-07-14 2008-07-10 1.981 56,972,287 +22,473 3.70% 112,861,379
2008-07-11 2008-07-09 2.118 56,949,814 -52,973 3.70% 120,621,801
2008-07-09 2008-07-07 2.056 57,002,787 +759,288 3.70% 117,183,000
2008-07-08 2008-07-04 2.043 56,243,499 -128,421 3.65% 114,921,360
2008-07-07 2008-07-03 1.993 56,371,920 -176,579 3.66% 112,374,400
2008-07-04 2008-07-02 1.993 56,548,499 -154,105 3.67% 112,726,401
2008-07-03 2008-06-30 1.993 56,702,604 -14,447 3.68% 113,033,601
2008-07-02 2008-06-27 2.031 56,717,051 -242,394 3.68% 115,182,320
2008-06-30 2008-06-26 1.993 56,959,445 -208,684 3.70% 113,545,600
2008-06-27 2008-06-25 1.944 57,168,129 -178,184 3.72% 111,112,560
2008-06-26 2008-06-24 1.993 57,346,313 -160,526 3.73% 114,316,800
2008-06-25 2008-06-23 1.993 57,506,839 -125,210 3.74% 114,636,800
2008-06-24 2008-06-20 2.043 57,632,049 -91,500 3.75% 117,758,560
2008-06-23 2008-06-19 2.031 57,723,549 -44,947 3.75% 117,226,340
2008-06-20 2008-06-18 2.081 57,768,496 -69,026 3.76% 120,196,579
2008-06-19 2008-06-17 2.081 57,837,522 +128,420 3.76% 120,340,199
2008-06-18 2008-06-16 2.130 57,709,102 +173,368 3.75% 122,949,001
2008-06-17 2008-06-13 2.093 57,535,734 +324,263 3.74% 120,429,121
2008-06-16 2008-06-12 2.155 57,211,471 +168,552 3.72% 123,314,400
2008-06-13 2008-06-11 2.205 57,042,919 +166,947 3.71% 125,793,901
2008-06-12 2008-06-10 2.218 56,875,972 +235,974 3.70% 126,134,361
2008-06-11 2008-06-06 2.355 56,639,998 +218,315 3.68% 133,373,519
2008-06-10 2008-06-05 2.591 56,421,683 +30,500 3.67% 146,215,680
2008-06-06 2008-06-04 2.604 56,391,183 -4,816 3.67% 146,839,220
2008-06-05 2008-06-03 2.616 56,395,999 +72,237 3.67% 147,554,400
2008-06-04 2008-06-02 2.666 56,323,762 +27,289 3.66% 150,172,359
2008-06-02 2008-05-29 2.579 56,296,473 +69,026 3.66% 145,189,801
2008-05-29 2008-05-27 2.467 56,227,447 +14,448 3.66% 138,706,921
2008-05-28 2008-05-26 2.554 56,212,999 -168,553 3.66% 143,573,799
2008-05-27 2008-05-23 2.492 56,381,552 +41,875,619 3.67% 140,492,001
2008-05-13 2008-05-08 37.377 14,505,933 -43,517,800 0.94% 542,189,994
2008-05-09 2008-05-07 35.932 58,023,733 +54,408,487 3.78% 2,084,901,292
2008-05-08 2008-05-06 39.221 3,615,246 +1,003 3.93% 141,793,772
2008-05-07 2008-05-05 39.321 3,614,243 -101 3.93% 142,114,673
2008-05-06 2008-05-02 40.297 3,614,344 -4,013 3.93% 145,647,524
2008-05-05 2008-04-30 39.290 3,618,357 +39,239 3.93% 142,164,006
2008-05-02 2008-04-29 38.786 3,579,118 +8,438 3.93% 138,819,469
2008-04-30 2008-04-28 38.433 3,570,680 +2,680 3.92% 137,233,173
2008-04-29 2008-04-25 38.736 3,568,000 +11,018 3.92% 138,208,521
2008-04-28 2008-04-24 38.786 3,556,982 +28,588 3.91% 137,960,903
2008-04-25 2008-04-23 38.333 3,528,394 +25,510 3.88% 135,252,521
2008-04-24 2008-04-22 39.038 3,502,884 +4,963 3.85% 136,744,886
2008-04-23 2008-04-21 38.534 3,497,921 -37,322 3.84% 134,789,191
2008-04-22 2008-04-18 37.124 3,535,243 +9,330 3.89% 131,241,261
2008-04-21 2008-04-17 39.693 3,525,913 -4,268 3.88% 139,952,753
2008-04-18 2008-04-16 37.275 3,530,181 +5,956 3.88% 131,586,801
2008-04-17 2008-04-15 35.058 3,524,225 +12,011 3.87% 123,553,913
2008-04-16 2008-04-14 34.756 3,512,214 +21,143 3.86% 122,071,336
2008-04-15 2008-04-11 34.454 3,491,071 +12,407 3.84% 120,281,385
2008-04-14 2008-04-10 38.534 3,478,664 +199 3.82% 134,047,140
2008-04-11 2008-04-09 37.627 3,478,465 +893 3.82% 130,885,602
2008-04-10 2008-04-08 36.922 3,477,572 +1,092 3.82% 128,399,621
2008-04-09 2008-04-07 37.275 3,476,480 +894 3.82% 129,585,107
2008-04-08 2008-04-03 37.275 3,475,586 -1,092 3.82% 129,551,783
2008-04-07 2008-04-02 38.282 3,476,678 +893 3.82% 133,094,987
2008-04-03 2008-04-01 33.195 3,475,785 -1,290 3.82% 115,377,721
2008-04-01 2008-03-28 30.273 3,477,075 +1,091 3.82% 105,262,133
2008-03-31 2008-03-27 29.921 3,475,984 +199 3.82% 104,003,475
2008-03-28 2008-03-26 30.223 3,475,785 +1,191 3.82% 105,048,001
2008-03-27 2008-03-25 30.223 3,474,594 -60,848 3.82% 105,012,005
2008-03-26 2008-03-20 28.208 3,535,442 +794 3.89% 99,727,603
2008-03-25 2008-03-19 28.762 3,534,648 -794 3.89% 101,663,701
2008-03-20 2008-03-18 27.201 3,535,442 -3,772 3.89% 96,165,903
2008-03-19 2008-03-17 27.654 3,539,214 -595 3.89% 97,872,978
2008-03-18 2008-03-14 27.452 3,539,809 +99 3.89% 97,176,212
2008-03-14 2008-03-12 29.719 3,539,710 -99 3.89% 105,196,994
2008-03-12 2008-03-10 29.971 3,539,809 -100 3.89% 106,091,461
2008-03-11 2008-03-07 31.633 3,539,909 -99 3.89% 111,978,689
2008-03-10 2008-03-06 31.885 3,540,008 -199 3.89% 112,873,395
2008-03-07 2008-03-05 31.784 3,540,207 -3,871 3.89% 112,523,090
2008-03-06 2008-03-04 30.172 3,544,078 -5,161 3.90% 106,933,487
2008-03-05 2008-03-03 28.964 3,549,239 -1,291 3.90% 102,798,488
2008-03-04 2008-02-29 29.165 3,550,530 -5,162 3.90% 103,551,260
2008-03-03 2008-02-28 29.518 3,555,692 -397 3.91% 104,955,545
2008-02-29 2008-02-27 28.208 3,556,089 -794 3.91% 100,310,012
2008-02-28 2008-02-26 27.553 3,556,883 -595 3.91% 98,003,264
2008-02-22 2008-02-20 28.510 3,557,478 +298 3.91% 101,424,363
2008-02-21 2008-02-19 27.251 3,557,180 -596 3.91% 96,936,368
2008-02-19 2008-02-15 27.201 3,557,776 -199 3.91% 96,773,399
2008-02-18 2008-02-14 27.604 3,557,975 +2,879 3.91% 98,212,572
2008-02-15 2008-02-13 26.697 3,555,096 +6,452 3.91% 94,909,752
2008-02-14 2008-02-12 26.445 3,548,644 +1,688 3.90% 93,843,754
2008-02-13 2008-02-11 27.352 3,546,956 -695 3.90% 97,015,084
2008-02-12 2008-02-06 27.755 3,547,651 -3,038 3.90% 98,463,694
2008-02-11 2008-02-04 29.014 3,550,689 +993 3.90% 103,019,338
2008-02-04 2008-01-31 26.697 3,549,696 -5,261 3.90% 94,765,589
2008-02-01 2008-01-30 26.445 3,554,957 +73,157 3.91% 94,010,701
2008-01-31 2008-01-29 25.689 3,481,800 +198 3.83% 89,445,322
2008-01-30 2008-01-28 25.689 3,481,602 -794 3.84% 89,440,236
2008-01-29 2008-01-25 25.740 3,482,396 -99 3.84% 89,636,046
2008-01-28 2008-01-24 26.697 3,482,495 -9,629 3.84% 92,971,536
2008-01-25 2008-01-23 25.941 3,492,124 -9,430 3.85% 90,590,055
2008-01-23 2008-01-21 25.689 3,501,554 -397 3.86% 89,952,790
2008-01-21 2008-01-17 27.352 3,501,951 -1,032 3.86% 95,784,124
2008-01-18 2008-01-16 28.208 3,502,983 -3,176 3.86% 98,812,001
2008-01-17 2008-01-15 29.215 3,506,159 -993 3.87% 102,433,789
2008-01-15 2008-01-11 28.812 3,507,152 -199 3.87% 101,049,520
2008-01-14 2008-01-10 28.812 3,507,351 +298 3.87% 101,055,253
2008-01-11 2008-01-09 28.510 3,507,053 +5,162 3.87% 99,986,737
2008-01-10 2008-01-08 28.712 3,501,891 +7,643 3.86% 100,545,147
2008-01-08 2008-01-04 30.021 3,494,248 -198 3.85% 104,901,964
2008-01-07 2008-01-03 29.215 3,494,446 +3,573 3.85% 102,091,589
2008-01-02 2007-12-27 30.525 3,490,873 -397 3.85% 106,559,042
2007-12-28 2007-12-24 30.626 3,491,270 +3,176 3.85% 106,922,881
2007-12-27 2007-12-20 30.021 3,488,094 -794 3.85% 104,717,213
2007-12-21 2007-12-19 29.165 3,488,888 +1,191 3.85% 101,753,470
2007-12-20 2007-12-18 28.611 3,487,697 +795 3.85% 99,786,254
2007-12-19 2007-12-17 28.913 3,486,902 +397 3.85% 100,817,348
2007-12-18 2007-12-14 30.525 3,486,505 -2,780 3.85% 106,425,709
2007-12-17 2007-12-13 30.827 3,489,285 -1,588 3.85% 107,565,129
2007-12-13 2007-12-11 30.827 3,490,873 -1,191 3.85% 107,614,082
2007-12-11 2007-12-07 31.583 3,492,064 -3,176 3.85% 110,289,298
2007-12-10 2007-12-06 31.885 3,495,240 -6,353 3.86% 111,445,965
2007-12-07 2007-12-05 31.230 3,501,593 -3,574 3.86% 109,355,591
2007-12-06 2007-12-04 30.928 3,505,167 -794 3.87% 108,407,847
2007-12-03 2007-11-29 29.215 3,505,961 -397 3.87% 102,428,004
2007-11-30 2007-11-28 28.661 3,506,358 +3,176 3.87% 100,496,782
2007-11-29 2007-11-27 27.755 3,503,182 +5,956 3.87% 97,229,474
2007-11-28 2007-11-26 28.208 3,497,226 +4,765 3.86% 98,649,607
2007-11-27 2007-11-23 27.906 3,492,461 +3,573 3.85% 97,459,676
2007-11-26 2007-11-22 29.618 3,488,888 +397 3.85% 103,335,130
2007-11-23 2007-11-21 29.417 3,488,491 +397 3.85% 102,620,491
2007-11-22 2007-11-20 30.072 3,488,094 +795 3.85% 104,892,913
2007-11-21 2007-11-19 30.223 3,487,299 +397 3.85% 105,395,986
2007-11-20 2007-11-16 30.676 3,486,902 +6,749 3.85% 106,964,747
2007-11-19 2007-11-15 30.324 3,480,153 -16,676 3.84% 105,530,614
2007-11-16 2007-11-14 30.273 3,496,829 -794 3.86% 105,860,149
2007-11-14 2007-11-12 28.812 3,497,623 -397 3.86% 100,774,966
2007-11-13 2007-11-09 30.475 3,498,020 -794 3.86% 106,601,005
2007-11-12 2007-11-08 31.230 3,498,814 -2,779 3.86% 109,268,802
2007-11-08 2007-11-06 30.223 3,501,593 -397 3.86% 105,827,991
2007-11-07 2007-11-05 29.971 3,501,990 -397 3.86% 104,957,989
2007-11-06 2007-11-02 30.878 3,502,387 +1,588 3.86% 108,145,448
2007-11-05 2007-11-01 30.676 3,500,799 +25,411 3.86% 107,391,054
2007-11-01 2007-10-30 29.215 3,475,388 +397 3.83% 101,534,802
2007-10-31 2007-10-29 28.964 3,474,991 +397 3.83% 100,648,003
2007-10-26 2007-10-24 30.727 3,474,594 -19,455 3.84% 106,762,205
2007-10-03 2007-09-28 30.827 3,494,049 +397 3.86% 107,711,990
2007-09-21 2007-09-19 34.756 3,493,652 -794 3.86% 121,426,190
2007-09-18 2007-09-14 36.016 3,494,446 +794 3.86% 125,854,286
2007-08-27 2007-08-23 36.670 3,493,652 -397 3.88% 128,113,430
2007-08-16 2007-08-14 33.396 3,494,049 +397 3.88% 116,687,989
2007-08-08 2007-08-06 37.275 3,493,652 +19,852 3.88% 130,225,190
2007-08-06 2007-08-02 38.333 3,473,800 -397 3.85% 133,159,790
2007-06-26 2007-06-22 37.577 3,474,197 3.85% 130,550,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top