History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 247,000 | +0 | 0.01% | 4,028,570 |
| 2025-10-13 | 2025-10-09 | 17.090 | 247,000 | +0 | 0.01% | 4,221,230 |
| 2025-10-10 | 2025-10-08 | 17.110 | 247,000 | +0 | 0.01% | 4,226,170 |
| 2025-10-09 | 2025-10-06 | 17.490 | 247,000 | +0 | 0.01% | 4,320,030 |
| 2025-10-08 | 2025-10-03 | 17.400 | 247,000 | +0 | 0.01% | 4,297,800 |
| 2025-10-06 | 2025-10-02 | 17.480 | 247,000 | +0 | 0.01% | 4,317,560 |
| 2025-10-03 | 2025-09-30 | 17.520 | 247,000 | +0 | 0.01% | 4,327,440 |
| 2025-10-02 | 2025-09-29 | 17.080 | 247,000 | +0 | 0.01% | 4,218,760 |
| 2025-09-30 | 2025-09-26 | 16.290 | 247,000 | +0 | 0.01% | 4,023,630 |
| 2025-09-29 | 2025-09-25 | 17.400 | 247,000 | +0 | 0.01% | 4,297,800 |
| 2025-09-26 | 2025-09-24 | 17.140 | 247,000 | +0 | 0.01% | 4,233,580 |
| 2025-09-25 | 2025-09-23 | 16.120 | 247,000 | +0 | 0.01% | 3,981,640 |
| 2025-09-24 | 2025-09-22 | 16.780 | 247,000 | +0 | 0.01% | 4,144,660 |
| 2025-09-23 | 2025-09-19 | 16.590 | 247,000 | +0 | 0.01% | 4,097,730 |
| 2025-09-22 | 2025-09-18 | 16.880 | 247,000 | +0 | 0.01% | 4,169,360 |
| 2025-09-19 | 2025-09-17 | 16.890 | 247,000 | +0 | 0.01% | 4,171,830 |
| 2025-09-18 | 2025-09-16 | 16.280 | 247,000 | +0 | 0.01% | 4,021,160 |
| 2025-09-17 | 2025-09-15 | 16.270 | 247,000 | +0 | 0.01% | 4,018,690 |
| 2025-09-16 | 2025-09-12 | 16.870 | 247,000 | +0 | 0.01% | 4,166,890 |
| 2025-09-15 | 2025-09-11 | 16.350 | 247,000 | +0 | 0.01% | 4,038,450 |
| 2025-09-12 | 2025-09-10 | 16.090 | 247,000 | +0 | 0.01% | 3,974,230 |
| 2025-09-11 | 2025-09-09 | 15.610 | 247,000 | +0 | 0.01% | 3,855,670 |
| 2025-09-10 | 2025-09-08 | 15.310 | 247,000 | +0 | 0.01% | 3,781,570 |
| 2025-09-09 | 2025-09-05 | 15.450 | 247,000 | +0 | 0.01% | 3,816,150 |
| 2025-09-08 | 2025-09-04 | 15.000 | 247,000 | +0 | 0.01% | 3,705,000 |
| 2025-09-05 | 2025-09-03 | 15.510 | 247,000 | +0 | 0.01% | 3,830,970 |
| 2025-09-04 | 2025-09-02 | 15.540 | 247,000 | +0 | 0.01% | 3,838,380 |
| 2025-09-03 | 2025-09-01 | 16.180 | 247,000 | +0 | 0.01% | 3,996,460 |
| 2025-09-02 | 2025-08-29 | 16.300 | 247,000 | +0 | 0.01% | 4,026,100 |
| 2025-09-01 | 2025-08-28 | 16.480 | 247,000 | +0 | 0.01% | 4,070,560 |
| 2025-08-29 | 2025-08-27 | 16.570 | 247,000 | +0 | 0.01% | 4,092,790 |
| 2025-08-28 | 2025-08-26 | 16.690 | 247,000 | +0 | 0.01% | 4,122,430 |
| 2025-08-27 | 2025-08-25 | 16.470 | 247,000 | +0 | 0.01% | 4,068,090 |
| 2025-08-26 | 2025-08-22 | 16.140 | 247,000 | +0 | 0.01% | 3,986,580 |
| 2025-08-25 | 2025-08-21 | 15.570 | 247,000 | +0 | 0.01% | 3,845,790 |
| 2025-08-22 | 2025-08-20 | 15.610 | 247,000 | -4,000 | 0.01% | 3,855,670 |
| 2025-07-25 | 2025-07-23 | 16.600 | 251,000 | -12,000 | 0.01% | 4,166,600 |
| 2025-07-22 | 2025-07-18 | 16.520 | 263,000 | -30,000 | 0.01% | 4,344,760 |
| 2025-07-11 | 2025-07-09 | 15.000 | 293,000 | -376,000 | 0.01% | 4,395,000 |
| 2025-07-02 | 2025-06-27 | 15.360 | 669,000 | -10,000 | 0.02% | 10,275,840 |
| 2025-06-30 | 2025-06-26 | 15.540 | 679,000 | -5,000 | 0.02% | 10,551,660 |
| 2025-06-16 | 2025-06-12 | 14.200 | 684,000 | -10,000 | 0.02% | 9,712,800 |
| 2025-06-12 | 2025-06-10 | 13.940 | 694,000 | -1,000 | 0.02% | 9,674,360 |
| 2025-06-11 | 2025-06-09 | 14.400 | 695,000 | -24,000 | 0.02% | 10,008,000 |
| 2025-06-06 | 2025-06-04 | 12.280 | 719,000 | -14,000 | 0.02% | 8,829,320 |
| 2025-06-03 | 2025-05-30 | 12.300 | 733,000 | +2,000 | 0.02% | 9,015,900 |
| 2025-05-26 | 2025-05-22 | 12.660 | 731,000 | +24,000 | 0.02% | 9,254,460 |
| 2025-05-14 | 2025-05-12 | 14.160 | 707,000 | -22,000 | 0.02% | 10,011,120 |
| 2025-05-08 | 2025-05-06 | 14.040 | 729,000 | -60,000 | 0.02% | 10,235,160 |
| 2025-05-07 | 2025-05-02 | 13.820 | 789,000 | -32,000 | 0.02% | 10,903,980 |
| 2025-05-06 | 2025-04-30 | 13.180 | 821,000 | +56,000 | 0.02% | 10,820,780 |
| 2025-04-16 | 2025-04-14 | 12.340 | 765,000 | -15,000 | 0.02% | 9,440,100 |
| 2025-04-09 | 2025-04-07 | 10.420 | 780,000 | -2,000 | 0.02% | 8,127,600 |
| 2025-04-07 | 2025-04-02 | 13.460 | 782,000 | -5,000 | 0.02% | 10,525,720 |
| 2025-04-01 | 2025-03-28 | 13.120 | 787,000 | +13,000 | 0.02% | 10,325,440 |
| 2025-03-31 | 2025-03-27 | 13.240 | 774,000 | -5,000 | 0.02% | 10,247,760 |
| 2025-03-27 | 2025-03-25 | 12.600 | 779,000 | +30,000 | 0.02% | 9,815,400 |
| 2025-03-26 | 2025-03-24 | 13.200 | 749,000 | +20,000 | 0.02% | 9,886,800 |
| 2025-03-25 | 2025-03-21 | 13.440 | 729,000 | +10,000 | 0.02% | 9,797,760 |
| 2025-03-24 | 2025-03-20 | 14.260 | 719,000 | +40,000 | 0.02% | 10,252,940 |
| 2025-03-21 | 2025-03-19 | 15.560 | 679,000 | -2,000 | 0.02% | 10,565,240 |
| 2025-03-17 | 2025-03-13 | 15.200 | 681,000 | +10,000 | 0.02% | 10,351,200 |
| 2025-03-14 | 2025-03-12 | 15.600 | 671,000 | +20,000 | 0.02% | 10,467,600 |
| 2025-03-13 | 2025-03-11 | 16.200 | 651,000 | +2,000 | 0.02% | 10,546,200 |
| 2025-03-12 | 2025-03-10 | 15.800 | 649,000 | +1,000 | 0.02% | 10,254,200 |
| 2025-03-11 | 2025-03-07 | 17.060 | 648,000 | -20,000 | 0.02% | 11,054,880 |
| 2025-03-10 | 2025-03-06 | 17.040 | 668,000 | -43,000 | 0.02% | 11,382,720 |
| 2025-03-05 | 2025-03-03 | 13.140 | 711,000 | -20,000 | 0.02% | 9,342,540 |
| 2025-03-04 | 2025-02-28 | 12.740 | 731,000 | +40,000 | 0.02% | 9,312,940 |
| 2025-02-28 | 2025-02-26 | 13.900 | 691,000 | +20,000 | 0.02% | 9,604,900 |
| 2025-02-25 | 2025-02-21 | 14.560 | 671,000 | +32,000 | 0.02% | 9,769,760 |
| 2025-02-24 | 2025-02-20 | 13.420 | 639,000 | +10,000 | 0.02% | 8,575,380 |
| 2025-02-20 | 2025-02-18 | 14.300 | 629,000 | -21,000 | 0.02% | 8,994,700 |
| 2025-02-19 | 2025-02-17 | 15.040 | 650,000 | -2,000 | 0.02% | 9,776,000 |
| 2025-02-18 | 2025-02-14 | 15.000 | 652,000 | -13,000 | 0.02% | 9,780,000 |
| 2025-02-17 | 2025-02-13 | 14.060 | 665,000 | -72,000 | 0.02% | 9,349,900 |
| 2025-02-14 | 2025-02-12 | 14.220 | 737,000 | -9,000 | 0.02% | 10,480,140 |
| 2025-02-13 | 2025-02-11 | 13.260 | 746,000 | -10,000 | 0.02% | 9,891,960 |
| 2025-02-12 | 2025-02-10 | 12.780 | 756,000 | -30,000 | 0.02% | 9,661,680 |
| 2025-02-11 | 2025-02-07 | 12.380 | 786,000 | +20,000 | 0.02% | 9,730,680 |
| 2025-02-06 | 2025-02-04 | 11.000 | 766,000 | -10,000 | 0.02% | 8,426,000 |
| 2025-02-04 | 2025-01-28 | 10.280 | 776,000 | +1,000 | 0.02% | 7,977,280 |
| 2025-01-03 | 2024-12-31 | 8.530 | 775,000 | -8,000 | 0.02% | 6,610,750 |
| 2024-12-13 | 2024-12-11 | 9.580 | 783,000 | -12,000 | 0.02% | 7,501,140 |
| 2024-12-06 | 2024-12-04 | 8.980 | 795,000 | +12,000 | 0.02% | 7,139,100 |
| 2024-11-05 | 2024-11-01 | 8.050 | 783,000 | -10,000 | 0.02% | 6,303,150 |
| 2024-11-04 | 2024-10-31 | 8.130 | 793,000 | -20,000 | 0.02% | 6,447,090 |
| 2024-10-29 | 2024-10-25 | 8.160 | 813,000 | -295,000 | 0.02% | 6,634,080 |
| 2024-10-28 | 2024-10-24 | 8.150 | 1,108,000 | -10,000 | 0.03% | 9,030,200 |
| 2024-10-22 | 2024-10-18 | 9.150 | 1,118,000 | +2,000 | 0.03% | 10,229,700 |
| 2024-10-09 | 2024-10-07 | 11.240 | 1,116,000 | +39,000 | 0.03% | 12,543,840 |
| 2024-10-04 | 2024-10-02 | 10.240 | 1,077,000 | -20,000 | 0.03% | 11,028,480 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,097,000 | -21,000 | 0.03% | 8,896,670 |
| 2024-09-25 | 2024-09-23 | 5.960 | 1,118,000 | +10,000 | 0.03% | 6,663,280 |
| 2024-09-11 | 2024-09-09 | 6.100 | 1,108,000 | -200,000 | 0.03% | 6,758,800 |
| 2024-08-14 | 2024-08-12 | 5.790 | 1,308,000 | +2,000 | 0.04% | 7,573,320 |
| 2024-08-02 | 2024-07-31 | 6.270 | 1,306,000 | -18,000 | 0.04% | 8,188,620 |
| 2024-07-29 | 2024-07-25 | 5.910 | 1,324,000 | +9,000 | 0.04% | 7,824,840 |
| 2024-07-23 | 2024-07-19 | 6.200 | 1,315,000 | -4,000 | 0.04% | 8,153,000 |
| 2024-07-19 | 2024-07-17 | 6.350 | 1,319,000 | -19,000 | 0.04% | 8,375,650 |
| 2024-07-18 | 2024-07-16 | 6.370 | 1,338,000 | +21,000 | 0.04% | 8,523,060 |
| 2024-07-17 | 2024-07-15 | 6.740 | 1,317,000 | +30,000 | 0.04% | 8,876,580 |
| 2024-07-12 | 2024-07-10 | 7.750 | 1,287,000 | -3,000 | 0.04% | 9,974,250 |
| 2024-07-05 | 2024-07-03 | 7.550 | 1,290,000 | -7,000 | 0.04% | 9,739,500 |
| 2024-06-25 | 2024-06-21 | 7.470 | 1,297,000 | -5,000 | 0.04% | 9,688,590 |
| 2024-06-24 | 2024-06-20 | 7.560 | 1,302,000 | -20,000 | 0.04% | 9,843,120 |
| 2024-06-17 | 2024-06-13 | 7.930 | 1,322,000 | +10,000 | 0.04% | 10,483,460 |
| 2024-05-30 | 2024-05-28 | 8.280 | 1,312,000 | -10,000 | 0.04% | 10,863,360 |
| 2024-05-29 | 2024-05-27 | 8.360 | 1,322,000 | +10,000 | 0.04% | 11,051,920 |
| 2024-05-21 | 2024-05-17 | 9.170 | 1,312,000 | +10,000 | 0.04% | 12,031,040 |
| 2024-04-30 | 2024-04-26 | 8.370 | 1,302,000 | -10,000 | 0.04% | 10,897,740 |
| 2024-04-29 | 2024-04-25 | 7.870 | 1,312,000 | +10,000 | 0.04% | 10,325,440 |
| 2024-03-13 | 2024-03-11 | 8.610 | 1,302,000 | -10,000 | 0.04% | 11,210,220 |
| 2024-03-06 | 2024-03-04 | 8.290 | 1,312,000 | +10,000 | 0.04% | 10,876,480 |
| 2024-03-01 | 2024-02-28 | 8.230 | 1,302,000 | -10,000 | 0.04% | 10,715,460 |
| 2024-02-29 | 2024-02-27 | 8.300 | 1,312,000 | -18,000 | 0.04% | 10,889,600 |
| 2024-02-28 | 2024-02-26 | 8.200 | 1,330,000 | +28,000 | 0.04% | 10,906,000 |
| 2024-02-15 | 2024-02-09 | 7.710 | 1,302,000 | +200,000 | 0.04% | 10,038,420 |
| 2024-02-02 | 2024-01-31 | 7.530 | 1,102,000 | +1,000 | 0.03% | 8,298,060 |
| 2024-01-04 | 2024-01-02 | 11.440 | 1,101,000 | -20,000 | 0.03% | 12,595,440 |
| 2023-12-08 | 2023-12-06 | 10.500 | 1,121,000 | -10,000 | 0.03% | 11,770,500 |
| 2023-12-04 | 2023-11-30 | 10.860 | 1,131,000 | -75,000 | 0.03% | 12,282,660 |
| 2023-11-30 | 2023-11-28 | 11.760 | 1,206,000 | -43,000 | 0.03% | 14,182,560 |
| 2023-11-16 | 2023-11-14 | 12.020 | 1,249,000 | -30,000 | 0.04% | 15,012,980 |
| 2023-11-15 | 2023-11-13 | 12.200 | 1,279,000 | +25,000 | 0.04% | 15,603,800 |
| 2023-11-14 | 2023-11-10 | 11.540 | 1,254,000 | -10,000 | 0.04% | 14,471,160 |
| 2023-11-07 | 2023-11-03 | 10.940 | 1,264,000 | +43,000 | 0.04% | 13,828,160 |
| 2023-10-03 | 2023-09-28 | 9.420 | 1,221,000 | +3,000 | 0.04% | 11,501,820 |
| 2023-09-25 | 2023-09-21 | 9.920 | 1,218,000 | +20,000 | 0.04% | 12,082,560 |
| 2023-09-07 | 2023-09-05 | 11.840 | 1,198,000 | +1,000 | 0.03% | 14,184,320 |
| 2023-08-28 | 2023-08-24 | 12.720 | 1,197,000 | +5,000 | 0.03% | 15,225,840 |
| 2023-08-24 | 2023-08-22 | 11.720 | 1,192,000 | +21,000 | 0.03% | 13,970,240 |
| 2023-08-02 | 2023-07-31 | 13.560 | 1,171,000 | -1,000 | 0.03% | 15,878,760 |
| 2023-08-01 | 2023-07-28 | 13.160 | 1,172,000 | -3,000 | 0.03% | 15,423,520 |
| 2023-07-24 | 2023-07-20 | 11.120 | 1,175,000 | -10,000 | 0.03% | 13,066,000 |
| 2023-06-29 | 2023-06-27 | 10.580 | 1,185,000 | +10,000 | 0.03% | 12,537,300 |
| 2023-06-21 | 2023-06-19 | 11.800 | 1,175,000 | -10,000 | 0.03% | 13,865,000 |
| 2023-05-31 | 2023-05-29 | 10.840 | 1,185,000 | +4,000 | 0.03% | 12,845,400 |
| 2023-04-26 | 2023-04-24 | 11.740 | 1,181,000 | +1,000 | 0.03% | 13,864,940 |
| 2023-04-25 | 2023-04-21 | 12.240 | 1,180,000 | -15,000 | 0.03% | 14,443,200 |
| 2023-04-24 | 2023-04-20 | 12.280 | 1,195,000 | +3,000 | 0.03% | 14,674,600 |
| 2023-04-19 | 2023-04-17 | 13.560 | 1,192,000 | +20,000 | 0.03% | 16,163,520 |
| 2023-04-14 | 2023-04-12 | 13.140 | 1,172,000 | +75,000 | 0.03% | 15,400,080 |
| 2023-04-06 | 2023-04-03 | 13.860 | 1,097,000 | +15,000 | 0.03% | 15,204,420 |
| 2023-03-29 | 2023-03-27 | 12.900 | 1,082,000 | +1,000 | 0.03% | 13,957,800 |
| 2023-03-22 | 2023-03-20 | 13.240 | 1,081,000 | +1,000 | 0.03% | 14,312,440 |
| 2023-03-21 | 2023-03-17 | 16.300 | 1,080,000 | -6,000 | 0.03% | 17,604,000 |
| 2023-03-13 | 2023-03-09 | 14.580 | 1,086,000 | +2,000 | 0.03% | 15,833,880 |
| 2023-03-06 | 2023-03-02 | 16.420 | 1,084,000 | -2,000 | 0.03% | 17,799,280 |
| 2023-03-01 | 2023-02-27 | 15.060 | 1,086,000 | +2,000 | 0.03% | 16,355,160 |
| 2023-02-23 | 2023-02-21 | 15.440 | 1,084,000 | +2,000 | 0.03% | 16,736,960 |
| 2023-02-21 | 2023-02-17 | 15.940 | 1,082,000 | +14,000 | 0.03% | 17,247,080 |
| 2023-02-16 | 2023-02-14 | 16.480 | 1,068,000 | +3,000 | 0.03% | 17,600,640 |
| 2023-01-31 | 2023-01-27 | 18.540 | 1,065,000 | -5,000 | 0.03% | 19,745,100 |
| 2023-01-20 | 2023-01-18 | 17.460 | 1,070,000 | -4,000 | 0.03% | 18,682,200 |
| 2023-01-19 | 2023-01-17 | 16.740 | 1,074,000 | +24,000 | 0.03% | 17,978,760 |
| 2023-01-18 | 2023-01-16 | 16.640 | 1,050,000 | +30,000 | 0.03% | 17,472,000 |
| 2023-01-17 | 2023-01-13 | 17.440 | 1,020,000 | -3,000 | 0.03% | 17,788,800 |
| 2023-01-16 | 2023-01-12 | 16.580 | 1,023,000 | -1,000 | 0.03% | 16,961,340 |
| 2023-01-06 | 2023-01-04 | 18.860 | 1,024,000 | -30,000 | 0.03% | 19,312,640 |
| 2023-01-04 | 2022-12-30 | 16.740 | 1,054,000 | -20,000 | 0.03% | 17,643,960 |
| 2022-12-29 | 2022-12-23 | 16.300 | 1,074,000 | -38,000 | 0.03% | 17,506,200 |
| 2022-12-07 | 2022-12-05 | 15.260 | 1,112,000 | +19,000 | 0.03% | 16,969,120 |
| 2022-12-05 | 2022-12-01 | 13.420 | 1,093,000 | +19,000 | 0.03% | 14,668,060 |
| 2022-12-02 | 2022-11-30 | 12.880 | 1,074,000 | +20,000 | 0.03% | 13,833,120 |
| 2022-11-30 | 2022-11-28 | 12.220 | 1,054,000 | +4,000 | 0.03% | 12,879,880 |
| 2022-10-21 | 2022-10-19 | 10.300 | 1,050,000 | -100,000 | 0.03% | 10,815,000 |
| 2022-10-20 | 2022-10-18 | 10.420 | 1,150,000 | +100,000 | 0.03% | 11,983,000 |
| 2022-10-07 | 2022-10-05 | 10.800 | 1,050,000 | -3,000 | 0.03% | 11,340,000 |
| 2022-08-16 | 2022-08-12 | 17.280 | 1,053,000 | -14,000 | 0.03% | 18,195,840 |
| 2022-08-15 | 2022-08-11 | 17.140 | 1,067,000 | -22,000 | 0.03% | 18,288,380 |
| 2022-08-12 | 2022-08-10 | 16.420 | 1,089,000 | +20,000 | 0.03% | 17,881,380 |
| 2022-08-11 | 2022-08-09 | 17.000 | 1,069,000 | +10,000 | 0.03% | 18,173,000 |
| 2022-08-10 | 2022-08-08 | 17.060 | 1,059,000 | +6,000 | 0.03% | 18,066,540 |
| 2022-08-05 | 2022-08-03 | 16.160 | 1,053,000 | +5,000 | 0.03% | 17,016,480 |
| 2022-08-04 | 2022-08-02 | 16.420 | 1,048,000 | -40,000 | 0.03% | 17,208,160 |
| 2022-07-19 | 2022-07-15 | 17.280 | 1,088,000 | +10,000 | 0.03% | 18,800,640 |
| 2022-07-14 | 2022-07-12 | 17.660 | 1,078,000 | -13,000 | 0.03% | 19,037,480 |
| 2022-07-05 | 2022-06-30 | 18.400 | 1,091,000 | -10,000 | 0.03% | 20,074,400 |
| 2022-06-30 | 2022-06-28 | 19.740 | 1,101,000 | +10,000 | 0.03% | 21,733,740 |
| 2022-06-29 | 2022-06-27 | 20.000 | 1,091,000 | +13,000 | 0.03% | 21,820,000 |
| 2022-06-24 | 2022-06-22 | 17.060 | 1,078,000 | +22,000 | 0.03% | 18,390,680 |
| 2022-06-23 | 2022-06-21 | 17.960 | 1,056,000 | -8,000 | 0.03% | 18,965,760 |
| 2022-06-16 | 2022-06-14 | 16.100 | 1,064,000 | +8,000 | 0.03% | 17,130,400 |
| 2022-04-12 | 2022-04-08 | 16.560 | 1,056,000 | -5,000 | 0.03% | 17,487,360 |
| 2022-03-18 | 2022-03-16 | 15.620 | 1,061,000 | -100,000 | 0.03% | 16,572,820 |
| 2022-03-14 | 2022-03-10 | 16.400 | 1,161,000 | +8,000 | 0.03% | 19,040,400 |
| 2022-03-11 | 2022-03-09 | 16.420 | 1,153,000 | -20,000 | 0.03% | 18,932,260 |
| 2022-02-15 | 2022-02-11 | 19.760 | 1,173,000 | -1,000 | 0.03% | 23,178,480 |
| 2022-02-10 | 2022-02-08 | 18.640 | 1,174,000 | -5,000 | 0.03% | 21,883,360 |
| 2022-02-09 | 2022-02-07 | 18.720 | 1,179,000 | +25,000 | 0.03% | 22,070,880 |
| 2022-02-07 | 2022-01-31 | 17.640 | 1,154,000 | -10,000 | 0.03% | 20,356,560 |
| 2022-01-28 | 2022-01-26 | 22.800 | 1,164,000 | +10,000 | 0.03% | 26,539,200 |
| 2022-01-25 | 2022-01-21 | 23.500 | 1,154,000 | -1,000 | 0.03% | 27,119,000 |
| 2022-01-21 | 2022-01-19 | 23.450 | 1,155,000 | +1,000 | 0.03% | 27,084,750 |
| 2022-01-20 | 2022-01-18 | 24.800 | 1,154,000 | -10,000 | 0.03% | 28,619,200 |
| 2022-01-10 | 2022-01-06 | 22.300 | 1,164,000 | -1,000 | 0.03% | 25,957,200 |
| 2022-01-05 | 2022-01-03 | 23.900 | 1,165,000 | -1,000 | 0.03% | 27,843,500 |
| 2021-12-29 | 2021-12-24 | 24.500 | 1,166,000 | +1,000 | 0.03% | 28,567,000 |
| 2021-12-23 | 2021-12-21 | 24.650 | 1,165,000 | -10,000 | 0.03% | 28,717,250 |
| 2021-12-16 | 2021-12-14 | 22.200 | 1,175,000 | -1,000 | 0.03% | 26,085,000 |
| 2021-12-10 | 2021-12-08 | 22.750 | 1,176,000 | +11,000 | 0.03% | 26,754,000 |
| 2021-12-09 | 2021-12-07 | 22.350 | 1,165,000 | -2,000 | 0.03% | 26,037,750 |
| 2021-12-08 | 2021-12-06 | 21.000 | 1,167,000 | +1,000 | 0.03% | 24,507,000 |
| 2021-12-03 | 2021-12-01 | 23.000 | 1,166,000 | +10,000 | 0.03% | 26,818,000 |
| 2021-11-30 | 2021-11-26 | 23.400 | 1,156,000 | +1,000 | 0.03% | 27,050,400 |
| 2021-11-25 | 2021-11-23 | 24.600 | 1,155,000 | +10,000 | 0.03% | 28,413,000 |
| 2021-11-17 | 2021-11-15 | 27.100 | 1,145,000 | -10,000 | 0.03% | 31,029,500 |
| 2021-11-15 | 2021-11-11 | 25.350 | 1,155,000 | -60,000 | 0.03% | 29,279,250 |
| 2021-11-11 | 2021-11-09 | 25.500 | 1,215,000 | +2,000 | 0.04% | 30,982,500 |
| 2021-11-08 | 2021-11-04 | 25.600 | 1,213,000 | -2,000 | 0.03% | 31,052,800 |
| 2021-11-05 | 2021-11-03 | 24.750 | 1,215,000 | +10,000 | 0.04% | 30,071,250 |
| 2021-10-25 | 2021-10-21 | 28.200 | 1,205,000 | +2,000 | 0.03% | 33,981,000 |
| 2021-10-18 | 2021-10-12 | 25.700 | 1,203,000 | -10,000 | 0.03% | 30,917,100 |
| 2021-10-08 | 2021-10-06 | 25.350 | 1,213,000 | +10,000 | 0.03% | 30,749,550 |
| 2021-09-23 | 2021-09-20 | 24.300 | 1,203,000 | -4,000 | 0.03% | 29,232,900 |
| 2021-09-20 | 2021-09-16 | 24.250 | 1,207,000 | -1,000 | 0.03% | 29,269,750 |
| 2021-09-15 | 2021-09-13 | 26.000 | 1,208,000 | -4,000 | 0.03% | 31,408,000 |
| 2021-09-10 | 2021-09-08 | 27.550 | 1,212,000 | -40,000 | 0.03% | 33,390,600 |
| 2021-09-08 | 2021-09-06 | 27.900 | 1,252,000 | -2,000 | 0.04% | 34,930,800 |
| 2021-09-06 | 2021-09-02 | 28.700 | 1,254,000 | +4,000 | 0.04% | 35,989,800 |
| 2021-09-02 | 2021-08-31 | 28.300 | 1,250,000 | -3,000 | 0.04% | 35,375,000 |
| 2021-09-01 | 2021-08-30 | 27.500 | 1,253,000 | +4,000 | 0.04% | 34,457,500 |
| 2021-08-30 | 2021-08-26 | 27.700 | 1,249,000 | -1,000 | 0.04% | 34,597,300 |
| 2021-08-27 | 2021-08-25 | 28.150 | 1,250,000 | -30,000 | 0.04% | 35,187,500 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,280,000 | +2,000 | 0.04% | 30,720,000 |
| 2021-07-29 | 2021-07-27 | 20.750 | 1,278,000 | -1,000 | 0.04% | 26,518,500 |
| 2021-07-20 | 2021-07-16 | 25.450 | 1,279,000 | -6,000 | 0.04% | 32,550,550 |
| 2021-07-14 | 2021-07-12 | 25.950 | 1,285,000 | +10,000 | 0.04% | 33,345,750 |
| 2021-07-08 | 2021-07-06 | 25.150 | 1,275,000 | -10,000 | 0.04% | 32,066,250 |
| 2021-07-02 | 2021-06-29 | 26.100 | 1,285,000 | +1,000 | 0.04% | 33,538,500 |
| 2021-06-30 | 2021-06-28 | 28.550 | 1,284,000 | +2,000 | 0.04% | 36,658,200 |
| 2021-06-29 | 2021-06-25 | 28.350 | 1,282,000 | -12,000 | 0.04% | 36,344,700 |
| 2021-06-24 | 2021-06-22 | 27.450 | 1,294,000 | -10,000 | 0.04% | 35,520,300 |
| 2021-06-18 | 2021-06-16 | 26.950 | 1,304,000 | +5,000 | 0.04% | 35,142,800 |
| 2021-06-17 | 2021-06-15 | 28.600 | 1,299,000 | -100 | 0.04% | 37,151,400 |
| 2021-06-11 | 2021-06-09 | 28.150 | 1,299,100 | +12,000 | 0.04% | 36,569,665 |
| 2021-06-10 | 2021-06-08 | 27.850 | 1,287,100 | -22,800 | 0.04% | 35,845,735 |
| 2021-06-09 | 2021-06-07 | 28.550 | 1,309,900 | +2,000 | 0.04% | 37,397,645 |
| 2021-06-08 | 2021-06-04 | 28.350 | 1,307,900 | +12,000 | 0.04% | 37,078,965 |
| 2021-06-07 | 2021-06-03 | 29.100 | 1,295,900 | -3,000 | 0.04% | 37,710,690 |
| 2021-06-04 | 2021-06-02 | 29.850 | 1,298,900 | +60,000 | 0.04% | 38,772,165 |
| 2021-06-02 | 2021-05-31 | 31.600 | 1,238,900 | -28,000 | 0.04% | 39,149,240 |
| 2021-05-31 | 2021-05-27 | 30.150 | 1,266,900 | -75,000 | 0.04% | 38,197,035 |
| 2021-05-27 | 2021-05-25 | 29.250 | 1,341,900 | -1,000 | 0.04% | 39,250,575 |
| 2021-05-21 | 2021-05-18 | 26.050 | 1,342,900 | +2,000 | 0.04% | 34,982,545 |
| 2021-05-20 | 2021-05-17 | 25.300 | 1,340,900 | +20,000 | 0.04% | 33,924,770 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,320,900 | -10,000 | 0.04% | 31,371,375 |
| 2021-05-17 | 2021-05-13 | 23.200 | 1,330,900 | -26,000 | 0.04% | 30,876,880 |
| 2021-05-14 | 2021-05-12 | 24.050 | 1,356,900 | -1,000 | 0.04% | 32,633,445 |
| 2021-05-11 | 2021-05-07 | 24.050 | 1,357,900 | +2,000 | 0.04% | 32,657,495 |
| 2021-04-28 | 2021-04-26 | 26.700 | 1,355,900 | +32,000 | 0.04% | 36,202,530 |
| 2021-04-27 | 2021-04-23 | 26.450 | 1,323,900 | +7,000 | 0.04% | 35,017,155 |
| 2021-04-21 | 2021-04-19 | 25.500 | 1,316,900 | +11,000 | 0.04% | 33,580,950 |
| 2021-04-01 | 2021-03-30 | 24.100 | 1,305,900 | +8,000 | 0.04% | 31,472,190 |
| 2021-03-30 | 2021-03-26 | 24.350 | 1,297,900 | +6,000 | 0.04% | 31,603,865 |
| 2021-03-29 | 2021-03-25 | 26.000 | 1,291,900 | -6,000 | 0.04% | 33,589,400 |
| 2021-03-24 | 2021-03-22 | 26.450 | 1,297,900 | +6,000 | 0.04% | 34,329,455 |
| 2021-03-19 | 2021-03-17 | 27.800 | 1,291,900 | -6,000 | 0.04% | 35,914,820 |
| 2021-03-16 | 2021-03-12 | 26.050 | 1,297,900 | +6,000 | 0.04% | 33,810,295 |
| 2021-03-11 | 2021-03-09 | 24.100 | 1,291,900 | -5,000 | 0.04% | 31,134,790 |
| 2021-03-08 | 2021-03-04 | 25.500 | 1,296,900 | +46,000 | 0.04% | 33,070,950 |
| 2021-03-05 | 2021-03-03 | 27.500 | 1,250,900 | +20,000 | 0.04% | 34,399,750 |
| 2021-03-04 | 2021-03-02 | 27.600 | 1,230,900 | +38,000 | 0.04% | 33,972,840 |
| 2021-03-02 | 2021-02-26 | 27.850 | 1,192,900 | -8,000 | 0.03% | 33,222,265 |
| 2021-03-01 | 2021-02-25 | 29.500 | 1,200,900 | +1,000 | 0.03% | 35,426,550 |
| 2021-02-26 | 2021-02-24 | 30.100 | 1,199,900 | -43,000 | 0.03% | 36,116,990 |
| 2021-02-25 | 2021-02-23 | 33.050 | 1,242,900 | -1,000 | 0.04% | 41,077,845 |
| 2021-02-24 | 2021-02-22 | 33.200 | 1,243,900 | +21,000 | 0.04% | 41,297,480 |
| 2021-02-22 | 2021-02-18 | 35.650 | 1,222,900 | +17,000 | 0.04% | 43,596,385 |
| 2021-02-19 | 2021-02-17 | 38.300 | 1,205,900 | +5,000 | 0.03% | 46,185,970 |
| 2021-02-18 | 2021-02-16 | 37.400 | 1,200,900 | +26,000 | 0.03% | 44,913,660 |
| 2021-02-17 | 2021-02-11 | 37.850 | 1,174,900 | -40,000 | 0.03% | 44,469,965 |
| 2021-02-16 | 2021-02-09 | 35.800 | 1,214,900 | -10,000 | 0.04% | 43,493,420 |
| 2021-02-10 | 2021-02-08 | 34.900 | 1,224,900 | +32,000 | 0.04% | 42,749,010 |
| 2021-02-09 | 2021-02-05 | 34.550 | 1,192,900 | -4,000 | 0.03% | 41,214,695 |
| 2021-02-08 | 2021-02-04 | 33.400 | 1,196,900 | -20,000 | 0.03% | 39,976,460 |
| 2021-02-05 | 2021-02-03 | 34.400 | 1,216,900 | +7,000 | 0.04% | 41,861,360 |
| 2021-02-04 | 2021-02-02 | 33.800 | 1,209,900 | -1,000 | 0.03% | 40,894,620 |
| 2021-02-03 | 2021-02-01 | 33.050 | 1,210,900 | +2,000 | 0.03% | 40,020,245 |
| 2021-02-01 | 2021-01-28 | 30.750 | 1,208,900 | -31,000 | 0.03% | 37,173,675 |
| 2021-01-29 | 2021-01-27 | 32.200 | 1,239,900 | +3,000 | 0.04% | 39,924,780 |
| 2021-01-28 | 2021-01-26 | 32.700 | 1,236,900 | -2,000 | 0.04% | 40,446,630 |
| 2021-01-27 | 2021-01-25 | 35.250 | 1,238,900 | +5,000 | 0.04% | 43,671,225 |
| 2021-01-26 | 2021-01-22 | 33.450 | 1,233,900 | -33,000 | 0.04% | 41,273,955 |
| 2021-01-25 | 2021-01-21 | 32.800 | 1,266,900 | +5,000 | 0.04% | 41,554,320 |
| 2021-01-22 | 2021-01-20 | 32.350 | 1,261,900 | +18,000 | 0.04% | 40,822,465 |
| 2021-01-21 | 2021-01-19 | 31.300 | 1,243,900 | -40,000 | 0.04% | 38,934,070 |
| 2021-01-20 | 2021-01-18 | 31.900 | 1,283,900 | -372,000 | 0.04% | 40,956,410 |
| 2021-01-18 | 2021-01-14 | 28.750 | 1,655,900 | +21,000 | 0.05% | 47,607,125 |
| 2021-01-15 | 2021-01-13 | 27.350 | 1,634,900 | +5,000 | 0.05% | 44,714,515 |
| 2021-01-14 | 2021-01-12 | 28.300 | 1,629,900 | +17,000 | 0.05% | 46,126,170 |
| 2021-01-13 | 2021-01-11 | 27.500 | 1,612,900 | -88,000 | 0.05% | 44,354,750 |
| 2021-01-12 | 2021-01-08 | 28.300 | 1,700,900 | +82,000 | 0.05% | 48,135,470 |
| 2021-01-11 | 2021-01-07 | 27.850 | 1,618,900 | +11,000 | 0.05% | 45,086,365 |
| 2021-01-08 | 2021-01-06 | 28.700 | 1,607,900 | +153,000 | 0.05% | 46,146,730 |
| 2021-01-07 | 2021-01-05 | 28.950 | 1,454,900 | +26,000 | 0.04% | 42,119,355 |
| 2021-01-06 | 2021-01-04 | 30.300 | 1,428,900 | +124,000 | 0.04% | 43,295,670 |
| 2021-01-05 | 2020-12-31 | 31.600 | 1,304,900 | -117,000 | 0.04% | 41,234,840 |
| 2021-01-04 | 2020-12-29 | 28.500 | 1,421,900 | +10,000 | 0.04% | 40,524,150 |
| 2020-12-30 | 2020-12-28 | 27.200 | 1,411,900 | -23,000 | 0.04% | 38,403,680 |
| 2020-12-29 | 2020-12-24 | 27.750 | 1,434,900 | +3,000 | 0.04% | 39,818,475 |
| 2020-12-28 | 2020-12-22 | 27.550 | 1,431,900 | -12,000 | 0.04% | 39,448,845 |
| 2020-12-23 | 2020-12-21 | 26.500 | 1,443,900 | +12,000 | 0.04% | 38,263,350 |
| 2020-12-22 | 2020-12-18 | 26.950 | 1,431,900 | +27,000 | 0.04% | 38,589,705 |
| 2020-12-21 | 2020-12-17 | 28.200 | 1,404,900 | -116,000 | 0.04% | 39,618,180 |
| 2020-12-17 | 2020-12-15 | 26.400 | 1,520,900 | +12,000 | 0.04% | 40,151,760 |
| 2020-12-16 | 2020-12-14 | 25.600 | 1,508,900 | +22,000 | 0.04% | 38,627,840 |
| 2020-12-14 | 2020-12-10 | 25.450 | 1,486,900 | -11,000 | 0.04% | 37,841,605 |
| 2020-12-11 | 2020-12-09 | 25.950 | 1,497,900 | -30,000 | 0.04% | 38,870,505 |
| 2020-12-10 | 2020-12-08 | 26.300 | 1,527,900 | +45,000 | 0.04% | 40,183,770 |
| 2020-12-09 | 2020-12-07 | 24.900 | 1,482,900 | +10,000 | 0.04% | 36,924,210 |
| 2020-12-08 | 2020-12-04 | 24.800 | 1,472,900 | +1,000 | 0.04% | 36,527,920 |
| 2020-12-07 | 2020-12-03 | 24.850 | 1,471,900 | +3,000 | 0.04% | 36,576,715 |
| 2020-12-04 | 2020-12-02 | 25.000 | 1,468,900 | +67,000 | 0.04% | 36,722,500 |
| 2020-12-03 | 2020-12-01 | 26.800 | 1,401,900 | -20,000 | 0.04% | 37,570,920 |
| 2020-11-26 | 2020-11-24 | 26.450 | 1,421,900 | -80,000 | 0.04% | 37,609,255 |
| 2020-11-25 | 2020-11-23 | 26.000 | 1,501,900 | +30,000 | 0.04% | 39,049,400 |
| 2020-11-24 | 2020-11-20 | 25.900 | 1,471,900 | -3,000 | 0.04% | 38,122,210 |
| 2020-11-23 | 2020-11-19 | 25.400 | 1,474,900 | +3,000 | 0.04% | 37,462,460 |
| 2020-11-20 | 2020-11-18 | 26.600 | 1,471,900 | -2,000 | 0.04% | 39,152,540 |
| 2020-11-19 | 2020-11-17 | 25.900 | 1,473,900 | +8,000 | 0.04% | 38,174,010 |
| 2020-11-18 | 2020-11-16 | 27.200 | 1,465,900 | -28,000 | 0.04% | 39,872,480 |
| 2020-11-17 | 2020-11-13 | 25.500 | 1,493,900 | -109,000 | 0.04% | 38,094,450 |
| 2020-11-16 | 2020-11-12 | 23.600 | 1,602,900 | -5,000 | 0.05% | 37,828,440 |
| 2020-11-13 | 2020-11-11 | 22.300 | 1,607,900 | -1,000 | 0.05% | 35,856,170 |
| 2020-11-12 | 2020-11-10 | 23.750 | 1,608,900 | -2,000 | 0.05% | 38,211,375 |
| 2020-11-11 | 2020-11-09 | 25.000 | 1,610,900 | +26,000 | 0.05% | 40,272,500 |
| 2020-11-10 | 2020-11-06 | 23.800 | 1,584,900 | -100,000 | 0.05% | 37,720,620 |
| 2020-11-09 | 2020-11-05 | 24.000 | 1,684,900 | -15,000 | 0.05% | 40,437,600 |
| 2020-11-06 | 2020-11-04 | 22.850 | 1,699,900 | -53,000 | 0.05% | 38,842,715 |
| 2020-11-03 | 2020-10-30 | 20.350 | 1,752,900 | -106,000 | 0.05% | 35,671,515 |
| 2020-10-30 | 2020-10-28 | 20.550 | 1,858,900 | -43,000 | 0.05% | 38,200,395 |
| 2020-10-29 | 2020-10-27 | 21.350 | 1,901,900 | +21,000 | 0.05% | 40,605,565 |
| 2020-10-28 | 2020-10-23 | 21.300 | 1,880,900 | -100,000 | 0.05% | 40,063,170 |
| 2020-10-27 | 2020-10-22 | 22.050 | 1,980,900 | -71,000 | 0.06% | 43,678,845 |
| 2020-10-23 | 2020-10-21 | 21.850 | 2,051,900 | +1,000 | 0.06% | 44,834,015 |
| 2020-10-21 | 2020-10-19 | 22.350 | 2,050,900 | -50,000 | 0.06% | 45,837,615 |
| 2020-10-19 | 2020-10-15 | 22.800 | 2,100,900 | +3,000 | 0.06% | 47,900,520 |
| 2020-10-16 | 2020-10-14 | 23.800 | 2,097,900 | -146,000 | 0.06% | 49,930,020 |
| 2020-10-15 | 2020-10-12 | 23.900 | 2,243,900 | -30,000 | 0.06% | 53,629,210 |
| 2020-10-14 | 2020-10-09 | 23.150 | 2,273,900 | -87,000 | 0.07% | 52,640,785 |
| 2020-10-09 | 2020-10-07 | 22.000 | 2,360,900 | -42,000 | 0.07% | 51,939,800 |
| 2020-10-08 | 2020-10-06 | 21.750 | 2,402,900 | -23,000 | 0.07% | 52,263,075 |
| 2020-10-07 | 2020-10-05 | 20.700 | 2,425,900 | -4,000 | 0.07% | 50,216,130 |
| 2020-10-06 | 2020-09-30 | 20.000 | 2,429,900 | -37,000 | 0.07% | 48,598,000 |
| 2020-10-05 | 2020-09-29 | 19.880 | 2,466,900 | +30,000 | 0.07% | 49,041,972 |
| 2020-09-30 | 2020-09-28 | 19.540 | 2,436,900 | -2,000 | 0.07% | 47,617,026 |
| 2020-09-29 | 2020-09-25 | 19.380 | 2,438,900 | +2,000 | 0.07% | 47,265,882 |
| 2020-09-28 | 2020-09-24 | 19.240 | 2,436,900 | +78,000 | 0.07% | 46,885,956 |
| 2020-09-25 | 2020-09-23 | 19.440 | 2,358,900 | -46,000 | 0.07% | 45,857,016 |
| 2020-09-24 | 2020-09-22 | 19.020 | 2,404,900 | -10,000 | 0.07% | 45,741,198 |
| 2020-09-22 | 2020-09-18 | 19.860 | 2,414,900 | +3,000 | 0.07% | 47,959,914 |
| 2020-09-21 | 2020-09-17 | 19.240 | 2,411,900 | +2,000 | 0.07% | 46,404,956 |
| 2020-09-18 | 2020-09-16 | 18.660 | 2,409,900 | +8,000 | 0.07% | 44,968,734 |
| 2020-09-17 | 2020-09-15 | 19.080 | 2,401,900 | +27,000 | 0.07% | 45,828,252 |
| 2020-09-16 | 2020-09-14 | 18.320 | 2,374,900 | -17,000 | 0.07% | 43,508,168 |
| 2020-09-15 | 2020-09-11 | 18.080 | 2,391,900 | -15,000 | 0.07% | 43,245,552 |
| 2020-09-14 | 2020-09-10 | 17.300 | 2,406,900 | +21,000 | 0.07% | 41,639,370 |
| 2020-09-11 | 2020-09-09 | 17.340 | 2,385,900 | +7,000 | 0.07% | 41,371,506 |
| 2020-09-10 | 2020-09-08 | 17.800 | 2,378,900 | +22,000 | 0.07% | 42,344,420 |
| 2020-09-09 | 2020-09-07 | 18.400 | 2,356,900 | +80,000 | 0.07% | 43,366,960 |
| 2020-09-08 | 2020-09-04 | 19.320 | 2,276,900 | -20,000 | 0.07% | 43,989,708 |
| 2020-09-07 | 2020-09-03 | 19.960 | 2,296,900 | +20,000 | 0.07% | 45,846,124 |
| 2020-09-04 | 2020-09-02 | 20.500 | 2,276,900 | +10,000 | 0.07% | 46,676,450 |
| 2020-09-03 | 2020-09-01 | 19.340 | 2,266,900 | +9,000 | 0.07% | 43,841,846 |
| 2020-09-01 | 2020-08-28 | 20.400 | 2,257,900 | +64,000 | 0.07% | 46,061,160 |
| 2020-08-31 | 2020-08-27 | 18.940 | 2,193,900 | +17,000 | 0.06% | 41,552,466 |
| 2020-08-28 | 2020-08-26 | 18.100 | 2,176,900 | +246,000 | 0.06% | 39,401,890 |
| 2020-08-27 | 2020-08-25 | 18.200 | 1,930,900 | +328,000 | 0.06% | 35,142,380 |
| 2020-08-26 | 2020-08-24 | 18.800 | 1,602,900 | +66,000 | 0.05% | 30,134,520 |
| 2020-08-25 | 2020-08-21 | 18.320 | 1,536,900 | +4,000 | 0.05% | 28,156,008 |
| 2020-08-20 | 2020-08-18 | 19.640 | 1,532,900 | +30,000 | 0.05% | 30,106,156 |
| 2020-08-19 | 2020-08-17 | 19.020 | 1,502,900 | +45,000 | 0.05% | 28,585,158 |
| 2020-08-18 | 2020-08-14 | 19.460 | 1,457,900 | +4,000 | 0.04% | 28,370,734 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,453,900 | +30,000 | 0.04% | 28,380,128 |
| 2020-08-14 | 2020-08-12 | 20.100 | 1,423,900 | -4,000 | 0.04% | 28,620,390 |
| 2020-08-13 | 2020-08-11 | 20.950 | 1,427,900 | +3,000 | 0.04% | 29,914,505 |
| 2020-08-12 | 2020-08-10 | 21.300 | 1,424,900 | -16,000 | 0.04% | 30,350,370 |
| 2020-08-11 | 2020-08-07 | 22.500 | 1,440,900 | -10,000 | 0.04% | 32,420,250 |
| 2020-08-10 | 2020-08-06 | 22.350 | 1,450,900 | +4,000 | 0.04% | 32,427,615 |
| 2020-08-07 | 2020-08-05 | 22.100 | 1,446,900 | +1,000 | 0.04% | 31,976,490 |
| 2020-08-06 | 2020-08-04 | 21.650 | 1,445,900 | +5,000 | 0.04% | 31,303,735 |
| 2020-08-05 | 2020-08-03 | 21.900 | 1,440,900 | +5,000 | 0.04% | 31,555,710 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,435,900 | -7,000 | 0.04% | 30,728,260 |
| 2020-08-03 | 2020-07-30 | 21.800 | 1,442,900 | -70,000 | 0.04% | 31,455,220 |
| 2020-07-31 | 2020-07-29 | 20.350 | 1,512,900 | +3,000 | 0.05% | 30,787,515 |
| 2020-07-30 | 2020-07-28 | 19.220 | 1,509,900 | +33,000 | 0.05% | 29,020,278 |
| 2020-07-29 | 2020-07-27 | 17.820 | 1,476,900 | +100,000 | 0.04% | 26,318,358 |
| 2020-07-28 | 2020-07-24 | 18.640 | 1,376,900 | -16,000 | 0.04% | 25,665,416 |
| 2020-07-27 | 2020-07-23 | 19.880 | 1,392,900 | +6,000 | 0.04% | 27,690,852 |
| 2020-07-24 | 2020-07-22 | 19.480 | 1,386,900 | +8,000 | 0.04% | 27,016,812 |
| 2020-07-23 | 2020-07-21 | 20.700 | 1,378,900 | -110,000 | 0.04% | 28,543,230 |
| 2020-07-21 | 2020-07-17 | 17.980 | 1,488,900 | +100,000 | 0.04% | 26,770,422 |
| 2020-07-20 | 2020-07-16 | 17.700 | 1,388,900 | +6,000 | 0.04% | 24,583,530 |
| 2020-07-17 | 2020-07-15 | 18.760 | 1,382,900 | -76,000 | 0.04% | 25,943,204 |
| 2020-07-16 | 2020-07-14 | 18.400 | 1,458,900 | +6,000 | 0.04% | 26,843,760 |
| 2020-07-15 | 2020-07-13 | 18.780 | 1,452,900 | -145,000 | 0.04% | 27,285,462 |
| 2020-07-14 | 2020-07-10 | 19.300 | 1,597,900 | +4,000 | 0.05% | 30,839,470 |
| 2020-07-13 | 2020-07-09 | 19.520 | 1,593,900 | +4,000 | 0.05% | 31,112,928 |
| 2020-07-10 | 2020-07-08 | 19.200 | 1,589,900 | +6,000 | 0.05% | 30,526,080 |
| 2020-07-09 | 2020-07-07 | 17.960 | 1,583,900 | -4,000 | 0.05% | 28,446,844 |
| 2020-07-08 | 2020-07-06 | 17.560 | 1,587,900 | -82,000 | 0.05% | 27,883,524 |
| 2020-07-07 | 2020-07-03 | 17.940 | 1,669,900 | +73,000 | 0.05% | 29,958,006 |
| 2020-07-06 | 2020-07-02 | 17.600 | 1,596,900 | +26,000 | 0.05% | 28,105,440 |
| 2020-07-03 | 2020-06-30 | 18.020 | 1,570,900 | +3,000 | 0.05% | 28,307,618 |
| 2020-07-02 | 2020-06-29 | 17.000 | 1,567,900 | -11,000 | 0.05% | 26,654,300 |
| 2020-06-30 | 2020-06-26 | 16.860 | 1,578,900 | +3,000 | 0.05% | 26,620,254 |
| 2020-06-29 | 2020-06-24 | 16.920 | 1,575,900 | -10,000 | 0.05% | 26,664,228 |
| 2020-06-26 | 2020-06-23 | 17.140 | 1,585,900 | -92,000 | 0.05% | 27,182,326 |
| 2020-06-24 | 2020-06-22 | 16.020 | 1,677,900 | -18,000 | 0.05% | 26,879,958 |
| 2020-06-23 | 2020-06-19 | 15.880 | 1,695,900 | -38,000 | 0.05% | 26,930,892 |
| 2020-06-22 | 2020-06-18 | 15.560 | 1,733,900 | -4,000 | 0.05% | 26,979,484 |
| 2020-06-19 | 2020-06-17 | 15.520 | 1,737,900 | -5,000 | 0.05% | 26,972,208 |
| 2020-06-18 | 2020-06-16 | 15.040 | 1,742,900 | -4,000 | 0.05% | 26,213,216 |
| 2020-06-17 | 2020-06-15 | 14.280 | 1,746,900 | +1,000 | 0.05% | 24,945,732 |
| 2020-06-16 | 2020-06-12 | 13.940 | 1,745,900 | -20,000 | 0.05% | 24,337,846 |
| 2020-06-15 | 2020-06-11 | 13.940 | 1,765,900 | -3,000 | 0.05% | 24,616,646 |
| 2020-06-10 | 2020-06-08 | 13.840 | 1,768,900 | +6,000 | 0.05% | 24,481,576 |
| 2020-06-08 | 2020-06-04 | 14.100 | 1,762,900 | +28,000 | 0.05% | 24,856,890 |
| 2020-06-05 | 2020-06-03 | 14.660 | 1,734,900 | +74,000 | 0.05% | 25,433,634 |
| 2020-06-04 | 2020-06-02 | 14.140 | 1,660,900 | +38,000 | 0.05% | 23,485,126 |
| 2020-06-03 | 2020-06-01 | 14.500 | 1,622,900 | -1,080,000 | 0.05% | 23,532,050 |
| 2020-06-02 | 2020-05-29 | 13.600 | 2,702,900 | -3,000 | 0.08% | 36,759,440 |
| 2020-06-01 | 2020-05-28 | 13.120 | 2,705,900 | +8,000 | 0.08% | 35,501,408 |
| 2020-05-29 | 2020-05-27 | 13.320 | 2,697,900 | -4,000 | 0.08% | 35,936,028 |
| 2020-05-27 | 2020-05-25 | 13.460 | 2,701,900 | +54,000 | 0.08% | 36,367,574 |
| 2020-05-26 | 2020-05-22 | 12.880 | 2,647,900 | -177,000 | 0.08% | 34,104,952 |
| 2020-05-20 | 2020-05-18 | 13.500 | 2,824,900 | -100,000 | 0.08% | 38,136,150 |
| 2020-05-19 | 2020-05-15 | 13.680 | 2,924,900 | +174,000 | 0.09% | 40,012,632 |
| 2020-05-18 | 2020-05-14 | 12.580 | 2,750,900 | -12,000 | 0.08% | 34,606,322 |
| 2020-05-14 | 2020-05-12 | 12.212 | 2,762,900 | -10,242 | 0.08% | 33,740,897 |
| 2020-05-13 | 2020-05-11 | 11.752 | 2,773,142 | -9,991 | 0.08% | 32,589,060 |
| 2020-05-11 | 2020-05-07 | 11.531 | 2,783,133 | -3,996 | 0.08% | 32,093,573 |
| 2020-05-08 | 2020-05-06 | 11.291 | 2,787,129 | -29,970 | 0.08% | 31,470,077 |
| 2020-05-07 | 2020-05-05 | 11.111 | 2,817,099 | +9,990 | 0.08% | 31,300,893 |
| 2020-05-05 | 2020-04-29 | 11.291 | 2,807,109 | +14,985 | 0.08% | 31,695,675 |
| 2020-04-29 | 2020-04-27 | 11.852 | 2,792,124 | -2,997 | 0.08% | 33,091,621 |
| 2020-04-28 | 2020-04-24 | 11.612 | 2,795,121 | +45,955 | 0.08% | 32,455,644 |
| 2020-04-27 | 2020-04-23 | 12.372 | 2,749,166 | -2,997 | 0.08% | 34,013,480 |
| 2020-04-24 | 2020-04-22 | 11.872 | 2,752,163 | +1,998 | 0.08% | 32,673,110 |
| 2020-04-23 | 2020-04-21 | 11.952 | 2,750,165 | -4,995 | 0.08% | 32,869,622 |
| 2020-04-21 | 2020-04-17 | 11.271 | 2,755,160 | -6,993 | 0.08% | 31,053,950 |
| 2020-04-17 | 2020-04-15 | 11.011 | 2,762,153 | -40,960 | 0.08% | 30,413,895 |
| 2020-04-16 | 2020-04-14 | 10.530 | 2,803,113 | -11,988 | 0.08% | 29,518,071 |
| 2020-04-14 | 2020-04-08 | 10.190 | 2,815,101 | -3,996 | 0.08% | 28,686,224 |
| 2020-04-09 | 2020-04-07 | 10.110 | 2,819,097 | +3,996 | 0.08% | 28,501,192 |
| 2020-04-03 | 2020-04-01 | 10.470 | 2,815,101 | -437,565 | 0.08% | 29,475,236 |
| 2020-04-02 | 2020-03-31 | 10.350 | 3,252,666 | -53,946 | 0.10% | 33,666,009 |
| 2020-03-31 | 2020-03-27 | 10.190 | 3,306,612 | +3,996 | 0.10% | 33,694,782 |
| 2020-03-27 | 2020-03-25 | 10.310 | 3,302,616 | -379,623 | 0.10% | 34,050,770 |
| 2020-03-26 | 2020-03-24 | 10.330 | 3,682,239 | -7,992 | 0.11% | 38,038,493 |
| 2020-03-24 | 2020-03-20 | 10.130 | 3,690,231 | -9,990 | 0.11% | 37,382,272 |
| 2020-03-17 | 2020-03-13 | 9.239 | 3,700,221 | +339,663 | 0.11% | 34,187,000 |
| 2020-03-16 | 2020-03-12 | 8.979 | 3,360,558 | +5,994 | 0.10% | 30,174,180 |
| 2020-03-13 | 2020-03-11 | 9.229 | 3,354,564 | -16,983 | 0.10% | 30,959,835 |
| 2020-03-12 | 2020-03-10 | 9.509 | 3,371,547 | +10,989 | 0.10% | 32,061,546 |
| 2020-03-11 | 2020-03-09 | 9.099 | 3,360,558 | -14,985 | 0.10% | 30,577,848 |
| 2020-03-06 | 2020-03-04 | 9.930 | 3,375,543 | +9,990 | 0.10% | 33,518,683 |
| 2020-03-05 | 2020-03-03 | 10.410 | 3,365,553 | +5,994 | 0.10% | 35,036,556 |
| 2020-03-04 | 2020-03-02 | 10.070 | 3,359,559 | -999 | 0.10% | 33,830,770 |
| 2020-03-02 | 2020-02-27 | 10.671 | 3,360,558 | -29,971 | 0.10% | 35,859,170 |
| 2020-02-28 | 2020-02-26 | 10.070 | 3,390,529 | +7,992 | 0.10% | 34,142,638 |
| 2020-02-21 | 2020-02-19 | 10.550 | 3,382,537 | -19,980 | 0.10% | 35,687,391 |
| 2020-02-20 | 2020-02-18 | 10.671 | 3,402,517 | +11,988 | 0.10% | 36,306,898 |
| 2020-02-19 | 2020-02-17 | 10.871 | 3,390,529 | +6,993 | 0.10% | 36,857,759 |
| 2020-02-18 | 2020-02-14 | 10.711 | 3,383,536 | +7,993 | 0.10% | 36,239,835 |
| 2020-02-17 | 2020-02-13 | 10.751 | 3,375,543 | -5,995 | 0.10% | 36,289,381 |
| 2020-02-14 | 2020-02-12 | 10.851 | 3,381,538 | -7,992 | 0.10% | 36,692,321 |
| 2020-02-12 | 2020-02-10 | 10.430 | 3,389,530 | +60,940 | 0.10% | 35,354,022 |
| 2020-02-11 | 2020-02-07 | 10.510 | 3,328,590 | -34,965 | 0.10% | 34,984,948 |
| 2020-02-10 | 2020-02-06 | 9.660 | 3,363,555 | -64,936 | 0.10% | 32,490,581 |
| 2020-02-06 | 2020-02-04 | 9.329 | 3,428,491 | -409,593 | 0.10% | 31,985,310 |
| 2020-02-05 | 2020-02-03 | 8.929 | 3,838,084 | -254,746 | 0.12% | 34,269,752 |
| 2020-01-31 | 2020-01-29 | 8.709 | 4,092,830 | +4,995 | 0.12% | 35,643,028 |
| 2020-01-30 | 2020-01-24 | 9.149 | 4,087,835 | +4,995 | 0.12% | 37,399,964 |
| 2020-01-29 | 2020-01-22 | 9.529 | 4,082,840 | -355,647 | 0.12% | 38,907,286 |
| 2020-01-23 | 2020-01-21 | 9.369 | 4,438,487 | +9,991 | 0.13% | 41,585,548 |
| 2020-01-22 | 2020-01-20 | 9.950 | 4,428,496 | -2,997 | 0.13% | 44,063,021 |
| 2020-01-17 | 2020-01-15 | 9.199 | 4,431,493 | -4,996 | 0.13% | 40,765,917 |
| 2020-01-16 | 2020-01-14 | 8.989 | 4,436,489 | -124,875 | 0.13% | 39,879,286 |
| 2020-01-15 | 2020-01-13 | 9.009 | 4,561,364 | -17,982 | 0.14% | 41,093,097 |
| 2020-01-14 | 2020-01-10 | 8.649 | 4,579,346 | +299,702 | 0.14% | 39,604,892 |
| 2020-01-13 | 2020-01-09 | 7.938 | 4,279,644 | +130,869 | 0.13% | 33,971,323 |
| 2019-12-20 | 2019-12-18 | 7.958 | 4,148,775 | -13,986 | 0.13% | 33,015,558 |
| 2019-12-19 | 2019-12-17 | 8.098 | 4,162,761 | -13,986 | 0.13% | 33,710,223 |
| 2019-12-18 | 2019-12-16 | 8.148 | 4,176,747 | -19,980 | 0.13% | 34,032,528 |
| 2019-12-17 | 2019-12-13 | 8.178 | 4,196,727 | -13,986 | 0.13% | 34,321,354 |
| 2019-12-16 | 2019-12-12 | 8.188 | 4,210,713 | +35,964 | 0.13% | 34,477,882 |
| 2019-12-10 | 2019-12-06 | 8.078 | 4,174,749 | -29,970 | 0.13% | 33,723,725 |
| 2019-12-03 | 2019-11-29 | 7.768 | 4,204,719 | -29,970 | 0.13% | 32,661,064 |
| 2019-11-25 | 2019-11-21 | 8.108 | 4,234,689 | -295,706 | 0.13% | 34,335,089 |
| 2019-11-22 | 2019-11-20 | 8.318 | 4,530,395 | -3,996 | 0.14% | 37,685,018 |
| 2019-11-21 | 2019-11-19 | 8.428 | 4,534,391 | +3,996 | 0.14% | 38,217,537 |
| 2019-11-15 | 2019-11-13 | 8.168 | 4,530,395 | -72,928 | 0.14% | 37,004,783 |
| 2019-11-14 | 2019-11-12 | 8.458 | 4,603,323 | -26,973 | 0.14% | 38,936,758 |
| 2019-11-13 | 2019-11-11 | 8.629 | 4,630,296 | +299,702 | 0.14% | 39,952,840 |
| 2019-11-12 | 2019-11-08 | 8.759 | 4,330,594 | -186,814 | 0.13% | 37,930,377 |
| 2019-11-08 | 2019-11-06 | 8.879 | 4,517,408 | -19,980 | 0.14% | 40,109,253 |
| 2019-11-05 | 2019-11-01 | 8.528 | 4,537,388 | +27,972 | 0.14% | 38,696,986 |
| 2019-11-01 | 2019-10-30 | 8.488 | 4,509,416 | +49,950 | 0.14% | 38,277,872 |
| 2019-10-31 | 2019-10-29 | 8.589 | 4,459,466 | +39,961 | 0.13% | 38,300,265 |
| 2019-10-25 | 2019-10-23 | 8.358 | 4,419,505 | +9,990 | 0.13% | 36,939,562 |
| 2019-10-24 | 2019-10-22 | 8.448 | 4,409,515 | +181,819 | 0.13% | 37,253,313 |
| 2019-10-23 | 2019-10-21 | 8.729 | 4,227,696 | +49,950 | 0.13% | 36,902,167 |
| 2019-10-22 | 2019-10-18 | 8.769 | 4,177,746 | -61,938 | 0.13% | 36,633,446 |
| 2019-10-21 | 2019-10-17 | 8.649 | 4,239,684 | -9,990 | 0.13% | 36,667,294 |
| 2019-10-18 | 2019-10-16 | 8.488 | 4,249,674 | +89,910 | 0.13% | 36,073,070 |
| 2019-10-14 | 2019-10-10 | 8.218 | 4,159,764 | -29,970 | 0.13% | 34,185,622 |
| 2019-10-10 | 2019-10-08 | 8.108 | 4,189,734 | +19,980 | 0.13% | 33,970,591 |
| 2019-09-24 | 2019-09-20 | 8.639 | 4,169,754 | -3,996 | 0.13% | 36,020,759 |
| 2019-09-23 | 2019-09-19 | 8.448 | 4,173,750 | +15,984 | 0.13% | 35,261,478 |
| 2019-09-20 | 2019-09-18 | 8.538 | 4,157,766 | -27,972 | 0.13% | 35,501,010 |
| 2019-09-17 | 2019-09-13 | 8.058 | 4,185,738 | -9,990 | 0.13% | 33,728,696 |
| 2019-09-16 | 2019-09-12 | 8.108 | 4,195,728 | -99,901 | 0.13% | 34,019,191 |
| 2019-09-13 | 2019-09-11 | 8.208 | 4,295,629 | -126,873 | 0.13% | 35,259,183 |
| 2019-09-12 | 2019-09-10 | 8.318 | 4,422,502 | +109,890 | 0.13% | 36,787,536 |
| 2019-09-10 | 2019-09-06 | 8.278 | 4,312,612 | +19,980 | 0.13% | 35,700,766 |
| 2019-09-09 | 2019-09-05 | 8.238 | 4,292,632 | -4,995 | 0.13% | 35,363,491 |
| 2019-09-06 | 2019-09-04 | 7.928 | 4,297,627 | -298,703 | 0.13% | 34,071,051 |
| 2019-09-05 | 2019-09-03 | 7.788 | 4,596,330 | -199,801 | 0.14% | 35,795,005 |
| 2019-09-04 | 2019-09-02 | 7.708 | 4,796,131 | -265,736 | 0.14% | 36,966,931 |
| 2019-09-02 | 2019-08-29 | 6.927 | 5,061,867 | +9,990 | 0.15% | 35,062,950 |
| 2019-08-29 | 2019-08-27 | 7.007 | 5,051,877 | +288,713 | 0.15% | 35,398,303 |
| 2019-08-26 | 2019-08-22 | 7.688 | 4,763,164 | -81,928 | 0.14% | 36,617,474 |
| 2019-08-20 | 2019-08-16 | 7.618 | 4,845,092 | -61,939 | 0.15% | 36,907,814 |
| 2019-08-19 | 2019-08-15 | 7.688 | 4,907,031 | +39,961 | 0.15% | 37,723,472 |
| 2019-08-16 | 2019-08-14 | 7.437 | 4,867,070 | +7,992 | 0.15% | 36,198,289 |
| 2019-08-15 | 2019-08-13 | 7.057 | 4,859,078 | +39,960 | 0.15% | 34,290,563 |
| 2019-08-13 | 2019-08-09 | 7.347 | 4,819,118 | -119,881 | 0.15% | 35,407,499 |
| 2019-08-08 | 2019-08-06 | 7.147 | 4,938,999 | +16,983 | 0.15% | 35,299,519 |
| 2019-08-07 | 2019-08-05 | 7.097 | 4,922,016 | -2,997 | 0.15% | 34,931,794 |
| 2019-08-06 | 2019-08-02 | 7.227 | 4,925,013 | -11,988 | 0.15% | 35,593,952 |
| 2019-08-05 | 2019-08-01 | 7.578 | 4,937,001 | +2,997 | 0.15% | 37,410,260 |
| 2019-07-31 | 2019-07-29 | 7.578 | 4,934,004 | +39,960 | 0.15% | 37,387,550 |
| 2019-07-26 | 2019-07-24 | 7.788 | 4,894,044 | -80,919 | 0.15% | 38,113,523 |
| 2019-07-24 | 2019-07-22 | 7.668 | 4,974,963 | -4,995 | 0.15% | 38,146,110 |
| 2019-07-22 | 2019-07-18 | 7.507 | 4,979,958 | +39,960 | 0.15% | 37,386,824 |
| 2019-07-18 | 2019-07-16 | 7.267 | 4,939,998 | +189,811 | 0.15% | 35,900,048 |
| 2019-07-17 | 2019-07-15 | 7.207 | 4,750,187 | +79,921 | 0.14% | 34,235,355 |
| 2019-07-16 | 2019-07-12 | 7.017 | 4,670,266 | +61,938 | 0.14% | 32,771,119 |
| 2019-07-15 | 2019-07-11 | 7.107 | 4,608,328 | +39,961 | 0.14% | 32,751,664 |
| 2019-07-12 | 2019-07-10 | 7.097 | 4,568,367 | -1,998 | 0.14% | 32,421,929 |
| 2019-07-10 | 2019-07-08 | 6.907 | 4,570,365 | +144,866 | 0.14% | 31,566,876 |
| 2019-07-09 | 2019-07-05 | 7.988 | 4,425,499 | +16,983 | 0.13% | 35,350,599 |
| 2019-07-08 | 2019-07-04 | 8.268 | 4,408,516 | +4,995 | 0.13% | 36,450,551 |
| 2019-07-05 | 2019-07-03 | 8.759 | 4,403,521 | +15,984 | 0.13% | 38,569,122 |
| 2019-07-04 | 2019-07-02 | 8.999 | 4,387,537 | +384,617 | 0.13% | 39,483,179 |
| 2019-07-03 | 2019-06-28 | 8.458 | 4,002,920 | -2,997 | 0.12% | 33,858,308 |
| 2019-06-27 | 2019-06-25 | 8.268 | 4,005,917 | +7,992 | 0.12% | 33,121,777 |
| 2019-06-19 | 2019-06-17 | 8.548 | 3,997,925 | +1,099 | 0.12% | 34,176,229 |
| 2019-05-29 | 2019-05-27 | 8.609 | 3,996,826 | -1,998 | 0.12% | 34,406,883 |
| 2019-05-27 | 2019-05-23 | 8.388 | 3,998,824 | -49,950 | 0.12% | 33,543,466 |
| 2019-05-24 | 2019-05-22 | 8.849 | 4,048,774 | +11,988 | 0.12% | 35,826,752 |
| 2019-05-17 | 2019-05-15 | 8.730 | 4,036,786 | +5,364 | 0.12% | 35,242,194 |
| 2019-05-08 | 2019-05-06 | 9.251 | 4,031,422 | +59,860 | 0.12% | 37,296,580 |
| 2019-05-07 | 2019-05-03 | 9.773 | 3,971,562 | +1,996 | 0.12% | 38,812,803 |
| 2019-04-29 | 2019-04-25 | 9.522 | 3,969,566 | -37,912 | 0.12% | 37,798,597 |
| 2019-04-26 | 2019-04-24 | 9.913 | 4,007,478 | -7,982 | 0.12% | 39,726,151 |
| 2019-04-23 | 2019-04-17 | 9.973 | 4,015,460 | -30,928 | 0.12% | 40,046,765 |
| 2019-04-18 | 2019-04-16 | 9.462 | 4,046,388 | +4,989 | 0.12% | 38,286,756 |
| 2019-04-17 | 2019-04-15 | 9.372 | 4,041,399 | +25,939 | 0.12% | 37,874,978 |
| 2019-04-11 | 2019-04-09 | 9.312 | 4,015,460 | -179,582 | 0.12% | 37,390,396 |
| 2019-04-09 | 2019-04-04 | 9.171 | 4,195,042 | +4,989 | 0.13% | 38,473,922 |
| 2019-04-08 | 2019-04-03 | 9.402 | 4,190,053 | -4,989 | 0.13% | 39,394,120 |
| 2019-04-04 | 2019-04-02 | 9.522 | 4,195,042 | -21,949 | 0.13% | 39,945,602 |
| 2019-04-03 | 2019-04-01 | 9.372 | 4,216,991 | -19,953 | 0.13% | 39,520,582 |
| 2019-04-02 | 2019-03-29 | 9.101 | 4,236,944 | -9,977 | 0.13% | 38,560,941 |
| 2019-04-01 | 2019-03-28 | 8.951 | 4,246,921 | +9,977 | 0.13% | 38,013,223 |
| 2019-03-29 | 2019-03-27 | 8.901 | 4,236,944 | +10,974 | 0.13% | 37,711,581 |
| 2019-03-28 | 2019-03-26 | 8.820 | 4,225,970 | +25,940 | 0.13% | 37,275,041 |
| 2019-03-27 | 2019-03-25 | 8.911 | 4,200,030 | +9,977 | 0.13% | 37,425,120 |
| 2019-03-26 | 2019-03-22 | 9.121 | 4,190,053 | -1,400,577 | 0.13% | 38,218,176 |
| 2019-03-25 | 2019-03-21 | 9.332 | 5,590,630 | -65,847 | 0.17% | 52,169,837 |
| 2019-03-22 | 2019-03-20 | 9.191 | 5,656,477 | -104,757 | 0.17% | 51,990,550 |
| 2019-03-21 | 2019-03-19 | 8.861 | 5,761,234 | -302,296 | 0.17% | 51,047,777 |
| 2019-03-20 | 2019-03-18 | 9.131 | 6,063,530 | -103,759 | 0.18% | 55,367,251 |
| 2019-03-19 | 2019-03-15 | 10.645 | 6,167,289 | -223,480 | 0.19% | 65,648,963 |
| 2019-03-18 | 2019-03-14 | 9.933 | 6,390,769 | -86,798 | 0.19% | 63,479,840 |
| 2019-03-15 | 2019-03-13 | 9.672 | 6,477,567 | +228,468 | 0.20% | 62,653,924 |
| 2019-03-14 | 2019-03-12 | 9.552 | 6,249,099 | -20,951 | 0.19% | 59,692,443 |
| 2019-03-13 | 2019-03-11 | 9.642 | 6,270,050 | +4,988 | 0.19% | 60,458,188 |
| 2019-03-12 | 2019-03-08 | 9.061 | 6,265,062 | +3,991 | 0.19% | 56,767,903 |
| 2019-03-11 | 2019-03-07 | 9.352 | 6,261,071 | +3,991 | 0.19% | 58,551,675 |
| 2019-03-08 | 2019-03-06 | 9.472 | 6,257,080 | -177,587 | 0.19% | 59,266,949 |
| 2019-03-07 | 2019-03-05 | 9.001 | 6,434,667 | +9,977 | 0.20% | 57,917,721 |
| 2019-03-04 | 2019-02-28 | 8.520 | 6,424,690 | +3,990 | 0.19% | 54,736,894 |
| 2019-02-28 | 2019-02-26 | 8.800 | 6,420,700 | +26,938 | 0.19% | 56,504,879 |
| 2019-02-27 | 2019-02-25 | 9.041 | 6,393,762 | +9,976 | 0.19% | 57,805,885 |
| 2019-02-26 | 2019-02-22 | 9.051 | 6,383,786 | +661,745 | 0.19% | 57,779,679 |
| 2019-02-25 | 2019-02-21 | 8.410 | 5,722,041 | +99,768 | 0.17% | 48,119,597 |
| 2019-02-22 | 2019-02-20 | 8.159 | 5,622,273 | +9,977 | 0.17% | 45,871,758 |
| 2019-02-21 | 2019-02-19 | 8.149 | 5,612,296 | +701,918 | 0.17% | 45,734,103 |
| 2019-02-19 | 2019-02-15 | 7.818 | 4,910,378 | -4,988 | 0.15% | 38,390,041 |
| 2019-02-18 | 2019-02-14 | 8.229 | 4,915,366 | +23,944 | 0.15% | 40,449,026 |
| 2019-02-13 | 2019-02-11 | 8.229 | 4,891,422 | -4,988 | 0.15% | 40,251,989 |
| 2019-02-12 | 2019-02-08 | 8.119 | 4,896,410 | -7,982 | 0.15% | 39,753,177 |
| 2019-02-01 | 2019-01-30 | 7.377 | 4,904,392 | -19,953 | 0.15% | 36,180,290 |
| 2019-01-28 | 2019-01-24 | 7.548 | 4,924,345 | +7,981 | 0.15% | 37,166,571 |
| 2019-01-23 | 2019-01-21 | 7.367 | 4,916,364 | +26,937 | 0.15% | 36,219,331 |
| 2019-01-21 | 2019-01-17 | 7.106 | 4,889,427 | +20,952 | 0.15% | 34,746,675 |
| 2019-01-18 | 2019-01-16 | 7.096 | 4,868,475 | +99,768 | 0.15% | 34,548,982 |
| 2019-01-17 | 2019-01-15 | 7.066 | 4,768,707 | +49,884 | 0.14% | 33,697,587 |
| 2019-01-11 | 2019-01-09 | 6.766 | 4,718,823 | +4,988 | 0.14% | 31,926,147 |
| 2019-01-03 | 2018-12-31 | 6.936 | 4,713,835 | -1,995 | 0.14% | 32,695,616 |
| 2018-12-27 | 2018-12-20 | 7.066 | 4,715,830 | -62,854 | 0.14% | 33,323,937 |
| 2018-12-17 | 2018-12-13 | 8.019 | 4,778,684 | -7,982 | 0.15% | 38,318,399 |
| 2018-12-14 | 2018-12-12 | 7.968 | 4,786,666 | +7,982 | 0.15% | 38,142,513 |
| 2018-12-11 | 2018-12-07 | 7.668 | 4,778,684 | -23,944 | 0.15% | 36,641,969 |
| 2018-12-10 | 2018-12-06 | 7.638 | 4,802,628 | +13,967 | 0.15% | 36,681,152 |
| 2018-12-07 | 2018-12-05 | 8.049 | 4,788,661 | +19,954 | 0.15% | 38,542,394 |
| 2018-12-06 | 2018-12-04 | 8.129 | 4,768,707 | +25,939 | 0.14% | 38,764,175 |
| 2018-12-05 | 2018-12-03 | 8.019 | 4,742,768 | +7,982 | 0.14% | 38,030,402 |
| 2018-12-04 | 2018-11-30 | 7.818 | 4,734,786 | -10,975 | 0.14% | 37,017,238 |
| 2018-12-03 | 2018-11-29 | 7.537 | 4,745,761 | +3,991 | 0.14% | 35,771,138 |
| 2018-11-29 | 2018-11-27 | 7.367 | 4,741,770 | -1,995 | 0.14% | 34,933,080 |
| 2018-11-28 | 2018-11-26 | 7.247 | 4,743,765 | +1,995 | 0.14% | 34,377,201 |
| 2018-11-21 | 2018-11-19 | 7.658 | 4,741,770 | -99,768 | 0.14% | 36,311,392 |
| 2018-11-20 | 2018-11-16 | 7.668 | 4,841,538 | +99,768 | 0.15% | 37,123,920 |
| 2018-11-19 | 2018-11-15 | 7.507 | 4,741,770 | +9,977 | 0.14% | 35,598,472 |
| 2018-11-08 | 2018-11-06 | 7.157 | 4,731,793 | -8,979 | 0.14% | 33,863,590 |
| 2018-10-29 | 2018-10-25 | 6.605 | 4,740,772 | -109,745 | 0.14% | 31,314,360 |
| 2018-10-23 | 2018-10-19 | 6.826 | 4,850,517 | +97,772 | 0.15% | 33,108,857 |
| 2018-10-22 | 2018-10-18 | 6.545 | 4,752,745 | +49,884 | 0.14% | 31,107,617 |
| 2018-10-18 | 2018-10-15 | 7.026 | 4,702,861 | -19,953 | 0.14% | 33,043,741 |
| 2018-10-16 | 2018-10-12 | 7.096 | 4,722,814 | +28,933 | 0.14% | 33,515,303 |
| 2018-10-15 | 2018-10-11 | 6.826 | 4,693,881 | -7,982 | 0.14% | 32,039,685 |
| 2018-10-12 | 2018-10-10 | 7.467 | 4,701,863 | -1,995 | 0.14% | 35,110,361 |
| 2018-10-11 | 2018-10-09 | 7.257 | 4,703,858 | -49,884 | 0.14% | 34,135,150 |
| 2018-10-10 | 2018-10-08 | 7.437 | 4,753,742 | -99,768 | 0.14% | 35,354,815 |
| 2018-10-09 | 2018-10-05 | 7.818 | 4,853,510 | -5,986 | 0.15% | 37,945,439 |
| 2018-10-08 | 2018-10-04 | 8.029 | 4,859,496 | -99,768 | 0.15% | 39,015,106 |
| 2018-10-05 | 2018-10-03 | 8.199 | 4,959,264 | +117,726 | 0.15% | 40,661,143 |
| 2018-10-04 | 2018-10-02 | 8.470 | 4,841,538 | +5,986 | 0.15% | 41,006,160 |
| 2018-10-03 | 2018-09-28 | 8.540 | 4,835,552 | +5,986 | 0.15% | 41,294,737 |
| 2018-10-02 | 2018-09-27 | 8.570 | 4,829,566 | +5,986 | 0.15% | 41,388,842 |
| 2018-09-28 | 2018-09-26 | 8.610 | 4,823,580 | +19,954 | 0.15% | 41,530,934 |
| 2018-09-26 | 2018-09-21 | 8.971 | 4,803,626 | -29,931 | 0.15% | 43,092,459 |
| 2018-09-20 | 2018-09-18 | 8.550 | 4,833,557 | -13,967 | 0.15% | 41,326,148 |
| 2018-09-19 | 2018-09-17 | 8.229 | 4,847,524 | -903,897 | 0.15% | 39,890,748 |
| 2018-09-18 | 2018-09-14 | 8.450 | 5,751,421 | -49,884 | 0.18% | 48,597,260 |
| 2018-09-17 | 2018-09-13 | 8.369 | 5,801,305 | -9,977 | 0.18% | 48,553,576 |
| 2018-09-13 | 2018-09-11 | 8.149 | 5,811,282 | +23,944 | 0.18% | 47,355,622 |
| 2018-09-11 | 2018-09-07 | 8.500 | 5,787,338 | +9,977 | 0.18% | 49,190,785 |
| 2018-09-10 | 2018-09-06 | 8.299 | 5,777,361 | +19,953 | 0.18% | 47,947,823 |
| 2018-09-07 | 2018-09-05 | 8.810 | 5,757,408 | -3,990 | 0.18% | 50,725,336 |
| 2018-09-05 | 2018-09-03 | 8.760 | 5,761,398 | -189,559 | 0.18% | 50,471,750 |
| 2018-09-03 | 2018-08-30 | 9.131 | 5,950,957 | -69,838 | 0.18% | 54,339,325 |
| 2018-08-31 | 2018-08-29 | 9.131 | 6,020,795 | +13,968 | 0.18% | 54,977,029 |
| 2018-08-30 | 2018-08-28 | 9.111 | 6,006,827 | +13,967 | 0.18% | 54,729,069 |
| 2018-08-29 | 2018-08-27 | 9.231 | 5,992,860 | -33,921 | 0.18% | 55,322,629 |
| 2018-08-28 | 2018-08-24 | 8.700 | 6,026,781 | +19,954 | 0.18% | 52,434,145 |
| 2018-08-24 | 2018-08-22 | 8.450 | 6,006,827 | +39,907 | 0.18% | 50,755,341 |
| 2018-08-23 | 2018-08-21 | 8.680 | 5,966,920 | -55,870 | 0.18% | 51,793,726 |
| 2018-08-22 | 2018-08-20 | 8.099 | 6,022,790 | +59,861 | 0.18% | 48,777,342 |
| 2018-08-20 | 2018-08-16 | 8.299 | 5,962,929 | -37,912 | 0.18% | 49,487,900 |
| 2018-08-17 | 2018-08-15 | 8.921 | 6,000,841 | +47,888 | 0.18% | 53,531,718 |
| 2018-08-16 | 2018-08-14 | 10.144 | 5,952,953 | -91,786 | 0.18% | 60,384,019 |
| 2018-08-15 | 2018-08-13 | 11.026 | 6,044,739 | +3,991 | 0.18% | 66,646,798 |
| 2018-08-14 | 2018-08-10 | 11.126 | 6,040,748 | -51,880 | 0.18% | 67,208,275 |
| 2018-08-13 | 2018-08-09 | 10.785 | 6,092,628 | -145,661 | 0.19% | 65,709,170 |
| 2018-08-10 | 2018-08-08 | 9.662 | 6,238,289 | +33,921 | 0.19% | 60,276,993 |
| 2018-08-09 | 2018-08-07 | 9.622 | 6,204,368 | -77,819 | 0.19% | 59,700,481 |
| 2018-08-03 | 2018-08-01 | 8.971 | 6,282,187 | -99,768 | 0.19% | 56,356,361 |
| 2018-08-02 | 2018-07-31 | 8.710 | 6,381,955 | +27,935 | 0.19% | 55,588,194 |
| 2018-08-01 | 2018-07-30 | 9.462 | 6,354,020 | -39,907 | 0.19% | 60,121,474 |
| 2018-07-31 | 2018-07-27 | 9.522 | 6,393,927 | -7,981 | 0.19% | 60,883,601 |
| 2018-07-30 | 2018-07-26 | 9.272 | 6,401,908 | +1,995 | 0.20% | 59,355,397 |
| 2018-07-26 | 2018-07-24 | 9.572 | 6,399,913 | -31,926 | 0.20% | 61,261,340 |
| 2018-07-25 | 2018-07-23 | 9.181 | 6,431,839 | -3,990 | 0.20% | 59,052,691 |
| 2018-07-24 | 2018-07-20 | 9.191 | 6,435,829 | -17,959 | 0.20% | 59,153,832 |
| 2018-07-23 | 2018-07-19 | 8.861 | 6,453,788 | -11,972 | 0.20% | 57,184,195 |
| 2018-07-19 | 2018-07-17 | 8.981 | 6,465,760 | +9,977 | 0.20% | 58,067,970 |
| 2018-07-18 | 2018-07-16 | 9.462 | 6,455,783 | -269,373 | 0.20% | 61,084,352 |
| 2018-07-17 | 2018-07-13 | 9.211 | 6,725,156 | +19,953 | 0.21% | 61,947,948 |
| 2018-07-16 | 2018-07-12 | 8.981 | 6,705,203 | -59,861 | 0.20% | 60,218,369 |
| 2018-07-13 | 2018-07-11 | 8.169 | 6,765,064 | -35,916 | 0.21% | 55,263,523 |
| 2018-07-10 | 2018-07-06 | 7.618 | 6,800,980 | -59,861 | 0.21% | 51,807,680 |
| 2018-07-09 | 2018-07-05 | 7.317 | 6,860,841 | +19,954 | 0.21% | 50,200,641 |
| 2018-07-04 | 2018-06-29 | 8.049 | 6,840,887 | -1,996 | 0.21% | 55,060,102 |
| 2018-06-29 | 2018-06-27 | 7.297 | 6,842,883 | -351,183 | 0.21% | 49,932,067 |
| 2018-06-28 | 2018-06-26 | 7.728 | 7,194,066 | -11,972 | 0.22% | 55,595,270 |
| 2018-06-27 | 2018-06-25 | 7.898 | 7,206,038 | -49,884 | 0.22% | 56,915,665 |
| 2018-06-26 | 2018-06-22 | 8.139 | 7,255,922 | -1,995 | 0.22% | 59,055,138 |
| 2018-06-25 | 2018-06-21 | 8.019 | 7,257,917 | +9,977 | 0.22% | 58,198,399 |
| 2018-06-22 | 2018-06-20 | 8.029 | 7,247,940 | +31,925 | 0.22% | 58,191,045 |
| 2018-06-21 | 2018-06-19 | 8.119 | 7,216,015 | +11,973 | 0.22% | 58,585,683 |
| 2018-06-19 | 2018-06-14 | 8.560 | 7,204,042 | +19,953 | 0.22% | 61,665,628 |
| 2018-06-15 | 2018-06-13 | 8.710 | 7,184,089 | +87,796 | 0.22% | 62,574,953 |
| 2018-06-14 | 2018-06-12 | 9.021 | 7,096,293 | +13,967 | 0.22% | 64,015,199 |
| 2018-06-13 | 2018-06-11 | 8.921 | 7,082,326 | -3,990 | 0.22% | 63,179,323 |
| 2018-06-11 | 2018-06-07 | 9.001 | 7,086,316 | +27,935 | 0.22% | 63,783,141 |
| 2018-06-08 | 2018-06-06 | 9.211 | 7,058,381 | +9,976 | 0.22% | 65,017,409 |
| 2018-06-07 | 2018-06-05 | 9.211 | 7,048,405 | +9,977 | 0.22% | 64,925,516 |
| 2018-06-06 | 2018-06-04 | 8.921 | 7,038,428 | +19,954 | 0.22% | 62,787,722 |
| 2018-06-05 | 2018-06-01 | 8.560 | 7,018,474 | +9,977 | 0.21% | 60,077,191 |
| 2018-06-04 | 2018-05-31 | 8.630 | 7,008,497 | +5,986 | 0.21% | 60,483,525 |
| 2018-05-31 | 2018-05-29 | 8.630 | 7,002,511 | -31,926 | 0.21% | 60,431,866 |
| 2018-05-30 | 2018-05-28 | 9.833 | 7,034,437 | -23,944 | 0.22% | 69,168,348 |
| 2018-05-29 | 2018-05-25 | 9.231 | 7,058,381 | +189,559 | 0.22% | 65,158,905 |
| 2018-05-28 | 2018-05-24 | 9.372 | 6,868,822 | +9,977 | 0.21% | 64,372,878 |
| 2018-05-25 | 2018-05-23 | 9.191 | 6,858,845 | -31,926 | 0.21% | 63,041,912 |
| 2018-05-24 | 2018-05-21 | 9.081 | 6,890,771 | -698,376 | 0.21% | 62,575,606 |
| 2018-05-23 | 2018-05-18 | 8.530 | 7,589,147 | -59,860 | 0.23% | 64,733,871 |
| 2018-05-21 | 2018-05-17 | 8.580 | 7,649,007 | -3,991 | 0.23% | 65,627,804 |
| 2018-05-18 | 2018-05-16 | 8.610 | 7,652,998 | -121,717 | 0.23% | 65,892,171 |
| 2018-05-17 | 2018-05-15 | 8.219 | 7,774,715 | -25,940 | 0.24% | 63,900,960 |
| 2018-05-16 | 2018-05-14 | 8.149 | 7,800,655 | -3,990 | 0.24% | 63,566,847 |
| 2018-05-11 | 2018-05-09 | 8.015 | 7,804,645 | +11,665 | 0.24% | 62,551,357 |
| 2018-05-09 | 2018-05-07 | 7.784 | 7,792,980 | +3,983 | 0.24% | 60,657,702 |
| 2018-05-07 | 2018-05-03 | 7.864 | 7,788,997 | -19,914 | 0.24% | 61,252,524 |
| 2018-05-04 | 2018-05-02 | 8.075 | 7,808,911 | -39,827 | 0.24% | 63,056,115 |
| 2018-05-03 | 2018-04-30 | 7.733 | 7,848,738 | -19,913 | 0.24% | 60,697,562 |
| 2018-05-02 | 2018-04-27 | 7.332 | 7,868,651 | +19,913 | 0.24% | 57,690,438 |
| 2018-04-30 | 2018-04-26 | 7.362 | 7,848,738 | +29,871 | 0.24% | 57,780,926 |
| 2018-04-27 | 2018-04-25 | 7.713 | 7,818,867 | -73,681 | 0.24% | 60,309,501 |
| 2018-04-26 | 2018-04-24 | 7.713 | 7,892,548 | +139,395 | 0.24% | 60,877,827 |
| 2018-04-25 | 2018-04-23 | 7.452 | 7,753,153 | +9,957 | 0.24% | 57,778,059 |
| 2018-04-24 | 2018-04-20 | 7.201 | 7,743,196 | +59,741 | 0.24% | 55,759,658 |
| 2018-04-23 | 2018-04-19 | 7.804 | 7,683,455 | -19,914 | 0.25% | 59,959,536 |
| 2018-04-20 | 2018-04-18 | 7.733 | 7,703,369 | -9,956 | 0.25% | 59,573,363 |
| 2018-04-19 | 2018-04-17 | 7.884 | 7,713,325 | -97,577 | 0.25% | 60,812,377 |
| 2018-04-18 | 2018-04-16 | 8.396 | 7,810,902 | -282,773 | 0.26% | 65,582,529 |
| 2018-04-17 | 2018-04-13 | 8.045 | 8,093,675 | +258,877 | 0.27% | 65,111,690 |
| 2018-04-16 | 2018-04-12 | 8.587 | 7,834,798 | +31,862 | 0.26% | 67,278,238 |
| 2018-04-13 | 2018-04-11 | 8.446 | 7,802,936 | +258,876 | 0.26% | 65,907,484 |
| 2018-04-12 | 2018-04-10 | 8.567 | 7,544,060 | -862,258 | 0.25% | 64,630,104 |
| 2018-04-11 | 2018-04-09 | 9.069 | 8,406,318 | -633,252 | 0.28% | 76,238,485 |
| 2018-04-10 | 2018-04-06 | 8.035 | 9,039,570 | -19,913 | 0.30% | 72,630,402 |
| 2018-04-09 | 2018-04-04 | 7.392 | 9,059,483 | +57,749 | 0.30% | 66,967,166 |
| 2018-04-06 | 2018-04-03 | 7.693 | 9,001,734 | +117,490 | 0.30% | 69,252,529 |
| 2018-04-04 | 2018-03-29 | 7.934 | 8,884,244 | +17,922 | 0.29% | 70,490,122 |
| 2018-03-29 | 2018-03-27 | 8.035 | 8,866,322 | -527,709 | 0.30% | 71,238,403 |
| 2018-03-28 | 2018-03-26 | 8.276 | 9,394,031 | -91,603 | 0.32% | 77,742,749 |
| 2018-03-27 | 2018-03-23 | 7.452 | 9,485,634 | -65,715 | 0.32% | 70,688,857 |
| 2018-03-26 | 2018-03-22 | 7.191 | 9,551,349 | -27,879 | 0.33% | 68,684,450 |
| 2018-03-23 | 2018-03-21 | 7.533 | 9,579,228 | +107,534 | 0.33% | 72,156,002 |
| 2018-03-22 | 2018-03-20 | 7.954 | 9,471,694 | -43,810 | 0.33% | 75,341,373 |
| 2018-03-20 | 2018-03-16 | 7.131 | 9,515,504 | -23,897 | 0.33% | 67,853,278 |
| 2018-03-19 | 2018-03-15 | 6.729 | 9,539,401 | -17,922 | 0.33% | 64,191,363 |
| 2018-03-16 | 2018-03-14 | 6.819 | 9,557,323 | -1,736,464 | 0.33% | 65,175,854 |
| 2018-03-14 | 2018-03-12 | 5.966 | 11,293,787 | +545,632 | 0.39% | 67,376,233 |
| 2018-03-13 | 2018-03-09 | 5.825 | 10,748,155 | -3,982 | 0.37% | 62,609,842 |
| 2018-03-12 | 2018-03-08 | 5.906 | 10,752,137 | +39,827 | 0.37% | 63,496,941 |
| 2018-03-09 | 2018-03-07 | 5.785 | 10,712,310 | +59,740 | 0.37% | 61,970,686 |
| 2018-03-07 | 2018-03-05 | 5.474 | 10,652,570 | -348,487 | 0.37% | 58,308,463 |
| 2018-03-06 | 2018-03-02 | 5.634 | 11,001,057 | -89,611 | 0.38% | 61,983,767 |
| 2018-03-05 | 2018-03-01 | 5.675 | 11,090,668 | -9,957 | 0.38% | 62,934,219 |
| 2018-03-02 | 2018-02-28 | 5.664 | 11,100,625 | -133,421 | 0.38% | 62,879,232 |
| 2018-03-01 | 2018-02-27 | 5.363 | 11,234,046 | +115,499 | 0.39% | 60,250,152 |
| 2018-02-28 | 2018-02-26 | 5.504 | 11,118,547 | -103,551 | 0.38% | 61,194,063 |
| 2018-02-27 | 2018-02-23 | 5.343 | 11,222,098 | +99,568 | 0.39% | 59,960,657 |
| 2018-02-23 | 2018-02-21 | 5.353 | 11,122,530 | +99,568 | 0.38% | 59,540,364 |
| 2018-02-22 | 2018-02-20 | 5.253 | 11,022,962 | -29,870 | 0.38% | 57,900,284 |
| 2018-02-20 | 2018-02-13 | 4.911 | 11,052,832 | -15,931 | 0.38% | 54,282,910 |
| 2018-02-14 | 2018-02-12 | 4.781 | 11,068,763 | -107,534 | 0.38% | 52,915,966 |
| 2018-02-13 | 2018-02-09 | 4.570 | 11,176,297 | -125,455 | 0.39% | 51,072,842 |
| 2018-02-12 | 2018-02-08 | 4.650 | 11,301,752 | -91,603 | 0.39% | 52,554,203 |
| 2018-02-09 | 2018-02-07 | 4.730 | 11,393,355 | -7,965 | 0.39% | 53,895,590 |
| 2018-02-08 | 2018-02-06 | 4.751 | 11,401,320 | +23,896 | 0.39% | 54,162,284 |
| 2018-02-07 | 2018-02-05 | 5.062 | 11,377,424 | +3,983 | 0.39% | 57,591,073 |
| 2018-02-06 | 2018-02-02 | 5.192 | 11,373,441 | -7,966 | 0.39% | 59,055,876 |
| 2018-02-05 | 2018-02-01 | 5.022 | 11,381,407 | +41,819 | 0.39% | 57,154,002 |
| 2018-02-02 | 2018-01-31 | 5.112 | 11,339,588 | -19,914 | 0.39% | 57,968,992 |
| 2018-02-01 | 2018-01-30 | 5.042 | 11,359,502 | +19,914 | 0.39% | 57,272,178 |
| 2018-01-31 | 2018-01-29 | 5.142 | 11,339,588 | +29,870 | 0.39% | 58,310,656 |
| 2018-01-30 | 2018-01-26 | 5.283 | 11,309,718 | -9,956 | 0.39% | 59,747,290 |
| 2018-01-29 | 2018-01-25 | 5.172 | 11,319,674 | +9,956 | 0.39% | 58,549,318 |
| 2018-01-26 | 2018-01-24 | 5.303 | 11,309,718 | -99,568 | 0.39% | 59,974,466 |
| 2018-01-25 | 2018-01-23 | 4.931 | 11,409,286 | +29,871 | 0.39% | 56,262,710 |
| 2018-01-24 | 2018-01-22 | 4.961 | 11,379,415 | -35,845 | 0.39% | 56,458,271 |
| 2018-01-23 | 2018-01-19 | 4.761 | 11,415,260 | +107,534 | 0.39% | 54,343,154 |
| 2018-01-11 | 2018-01-09 | 4.640 | 11,307,726 | -9,957 | 0.39% | 52,468,415 |
| 2018-01-09 | 2018-01-05 | 4.419 | 11,317,683 | +99,568 | 0.39% | 50,013,920 |
| 2018-01-08 | 2018-01-04 | 4.570 | 11,218,115 | -11,948 | 0.39% | 51,263,939 |
| 2018-01-05 | 2018-01-03 | 4.389 | 11,230,063 | -173,248 | 0.39% | 49,288,355 |
| 2018-01-03 | 2017-12-29 | 4.419 | 11,403,311 | -11,949 | 0.39% | 50,392,318 |
| 2018-01-02 | 2017-12-28 | 4.299 | 11,415,260 | -11,948 | 0.39% | 49,069,346 |
| 2017-12-27 | 2017-12-21 | 4.278 | 11,427,208 | -179,222 | 0.40% | 48,891,169 |
| 2017-12-22 | 2017-12-20 | 4.208 | 11,606,430 | -99,568 | 0.40% | 48,841,992 |
| 2017-12-13 | 2017-12-11 | 4.108 | 11,705,998 | -9,957 | 0.40% | 48,085,313 |
| 2017-12-11 | 2017-12-07 | 3.857 | 11,715,955 | -9,956 | 0.41% | 45,184,513 |
| 2017-12-08 | 2017-12-06 | 3.827 | 11,725,911 | -159,309 | 0.41% | 44,869,606 |
| 2017-12-07 | 2017-12-05 | 3.927 | 11,885,220 | -187,188 | 0.41% | 46,672,888 |
| 2017-12-06 | 2017-12-04 | 4.047 | 12,072,408 | +436,108 | 0.42% | 48,862,945 |
| 2017-12-05 | 2017-12-01 | 4.058 | 11,636,300 | +9,956 | 0.40% | 47,214,671 |
| 2017-12-04 | 2017-11-30 | 4.078 | 11,626,344 | -89,611 | 0.40% | 47,407,810 |
| 2017-12-01 | 2017-11-29 | 4.138 | 11,715,955 | +1,027,541 | 0.41% | 48,479,218 |
| 2017-11-29 | 2017-11-27 | 4.198 | 10,688,414 | +23,896 | 0.37% | 44,871,464 |
| 2017-11-28 | 2017-11-24 | 4.289 | 10,664,518 | +11,948 | 0.37% | 45,735,117 |
| 2017-11-27 | 2017-11-23 | 4.389 | 10,652,570 | -665,113 | 0.37% | 46,753,758 |
| 2017-11-24 | 2017-11-22 | 4.530 | 11,317,683 | -153,335 | 0.39% | 51,264,268 |
| 2017-11-23 | 2017-11-21 | 4.489 | 11,471,018 | +55,758 | 0.40% | 51,497,978 |
| 2017-11-22 | 2017-11-20 | 4.449 | 11,415,260 | -450,046 | 0.40% | 50,789,066 |
| 2017-11-21 | 2017-11-17 | 4.439 | 11,865,306 | +17,922 | 0.41% | 52,672,254 |
| 2017-11-20 | 2017-11-16 | 4.580 | 11,847,384 | +5,974 | 0.41% | 54,258,527 |
| 2017-11-17 | 2017-11-15 | 4.570 | 11,841,410 | -1,992 | 0.41% | 54,112,239 |
| 2017-11-16 | 2017-11-14 | 4.730 | 11,843,402 | -19,913 | 0.41% | 56,024,510 |
| 2017-11-15 | 2017-11-13 | 4.771 | 11,863,315 | -49,784 | 0.41% | 56,595,300 |
| 2017-11-14 | 2017-11-10 | 4.369 | 11,913,099 | -11,948 | 0.41% | 52,046,880 |
| 2017-11-10 | 2017-11-08 | 4.158 | 11,925,047 | +11,948 | 0.41% | 49,583,951 |
| 2017-11-09 | 2017-11-07 | 4.218 | 11,913,099 | -1,137,065 | 0.41% | 50,252,160 |
| 2017-11-07 | 2017-11-03 | 4.258 | 13,050,164 | +71,689 | 0.45% | 55,572,830 |
| 2017-11-03 | 2017-11-01 | 4.188 | 12,978,475 | +378,358 | 0.45% | 54,355,114 |
| 2017-11-02 | 2017-10-31 | 4.198 | 12,600,117 | +5,974 | 0.44% | 52,897,062 |
| 2017-11-01 | 2017-10-30 | 4.148 | 12,594,143 | -229,007 | 0.44% | 52,239,542 |
| 2017-10-31 | 2017-10-27 | 4.208 | 12,823,150 | -93,593 | 0.44% | 53,962,174 |
| 2017-10-30 | 2017-10-26 | 4.399 | 12,916,743 | -9,957 | 0.45% | 56,820,862 |
| 2017-10-27 | 2017-10-25 | 4.258 | 12,926,700 | -23,896 | 0.45% | 55,047,071 |
| 2017-10-26 | 2017-10-24 | 4.138 | 12,950,596 | +23,896 | 0.45% | 53,588,014 |
| 2017-10-25 | 2017-10-23 | 4.349 | 12,926,700 | -3,983 | 0.45% | 56,215,523 |
| 2017-10-23 | 2017-10-19 | 4.058 | 12,930,683 | +19,914 | 0.45% | 52,466,672 |
| 2017-10-20 | 2017-10-18 | 4.268 | 12,910,769 | +280,781 | 0.44% | 55,108,899 |
| 2017-10-19 | 2017-10-17 | 3.997 | 12,629,988 | -497,839 | 0.44% | 50,485,505 |
| 2017-10-18 | 2017-10-16 | 3.746 | 13,127,827 | +99,568 | 0.45% | 49,179,303 |
| 2017-10-16 | 2017-10-12 | 3.726 | 13,028,259 | +49,784 | 0.45% | 48,544,606 |
| 2017-10-12 | 2017-10-10 | 3.666 | 12,978,475 | +15,930 | 0.45% | 47,577,018 |
| 2017-10-10 | 2017-10-06 | 3.485 | 12,962,545 | +187,188 | 0.45% | 45,175,237 |
| 2017-09-28 | 2017-09-26 | 3.455 | 12,775,357 | +45,801 | 0.44% | 44,137,952 |
| 2017-09-26 | 2017-09-22 | 3.616 | 12,729,556 | +59,741 | 0.44% | 46,025,281 |
| 2017-09-22 | 2017-09-20 | 3.666 | 12,669,815 | +187,188 | 0.44% | 46,445,520 |
| 2017-09-20 | 2017-09-18 | 3.585 | 12,482,627 | +119,481 | 0.43% | 44,756,375 |
| 2017-09-19 | 2017-09-15 | 3.535 | 12,363,146 | +49,784 | 0.43% | 43,707,136 |
| 2017-09-15 | 2017-09-13 | 3.666 | 12,313,362 | +1,991 | 0.42% | 45,138,820 |
| 2017-09-13 | 2017-09-11 | 3.696 | 12,311,371 | +19,914 | 0.42% | 45,502,465 |
| 2017-09-12 | 2017-09-08 | 3.686 | 12,291,457 | +29,870 | 0.42% | 45,305,416 |
| 2017-09-11 | 2017-09-07 | 3.867 | 12,261,587 | -270,824 | 0.42% | 47,411,981 |
| 2017-09-08 | 2017-09-06 | 3.867 | 12,532,411 | -29,871 | 0.43% | 48,459,179 |
| 2017-09-07 | 2017-09-05 | 3.616 | 12,562,282 | -3,982 | 0.43% | 45,420,481 |
| 2017-09-06 | 2017-09-04 | 3.676 | 12,566,264 | -99,568 | 0.43% | 46,192,127 |
| 2017-09-05 | 2017-09-01 | 3.415 | 12,665,832 | -9,957 | 0.44% | 43,250,719 |
| 2017-09-04 | 2017-08-31 | 3.344 | 12,675,789 | -497,840 | 0.44% | 42,393,564 |
| 2017-09-01 | 2017-08-30 | 3.304 | 13,173,629 | -448,055 | 0.45% | 43,529,334 |
| 2017-08-31 | 2017-08-29 | 3.375 | 13,621,684 | -358,444 | 0.47% | 45,967,488 |
| 2017-08-28 | 2017-08-24 | 3.385 | 13,980,128 | -346,497 | 0.48% | 47,317,494 |
| 2017-08-25 | 2017-08-22 | 3.365 | 14,326,625 | -35,844 | 0.49% | 48,202,481 |
| 2017-08-14 | 2017-08-10 | 3.204 | 14,362,469 | -9,957 | 0.50% | 46,015,111 |
| 2017-08-11 | 2017-08-09 | 3.254 | 14,372,426 | +7,965 | 0.50% | 46,768,752 |
| 2017-08-04 | 2017-08-02 | 3.244 | 14,364,461 | -29,870 | 0.50% | 46,598,566 |
| 2017-08-02 | 2017-07-31 | 3.264 | 14,394,331 | -33,853 | 0.50% | 46,984,600 |
| 2017-07-28 | 2017-07-26 | 3.254 | 14,428,184 | +19,914 | 0.50% | 46,950,192 |
| 2017-07-27 | 2017-07-25 | 3.405 | 14,408,270 | -39,828 | 0.50% | 49,056,011 |
| 2017-07-26 | 2017-07-24 | 3.455 | 14,448,098 | -33,853 | 0.50% | 49,917,154 |
| 2017-07-24 | 2017-07-20 | 3.475 | 14,481,951 | -29,870 | 0.50% | 50,325,009 |
| 2017-07-21 | 2017-07-19 | 3.545 | 14,511,821 | -103,551 | 0.50% | 51,449,044 |
| 2017-07-20 | 2017-07-18 | 3.264 | 14,615,372 | +99,568 | 0.50% | 47,706,101 |
| 2017-07-19 | 2017-07-17 | 3.314 | 14,515,804 | -9,957 | 0.50% | 48,110,041 |
| 2017-07-12 | 2017-07-10 | 3.304 | 14,525,761 | -197,144 | 0.50% | 47,997,154 |
| 2017-07-07 | 2017-07-05 | 3.334 | 14,722,905 | -19,914 | 0.51% | 49,092,176 |
| 2017-07-06 | 2017-07-04 | 3.294 | 14,742,819 | -21,904 | 0.51% | 48,566,306 |
| 2017-07-05 | 2017-07-03 | 3.334 | 14,764,723 | -698,967 | 0.51% | 49,231,615 |
| 2017-07-04 | 2017-06-30 | 3.264 | 15,463,690 | -109,525 | 0.53% | 50,475,100 |
| 2017-06-29 | 2017-06-27 | 3.254 | 15,573,215 | -349,782 | 0.54% | 50,676,193 |
| 2017-06-28 | 2017-06-26 | 3.174 | 15,922,997 | -15,931 | 0.55% | 50,535,037 |
| 2017-06-26 | 2017-06-22 | 3.154 | 15,938,928 | -15,930 | 0.55% | 50,265,435 |
| 2017-06-23 | 2017-06-21 | 3.144 | 15,954,858 | -39,828 | 0.55% | 50,155,432 |
| 2017-06-22 | 2017-06-20 | 3.063 | 15,994,686 | +298,704 | 0.55% | 48,995,506 |
| 2017-06-21 | 2017-06-19 | 3.083 | 15,695,982 | +9,957 | 0.54% | 48,395,787 |
| 2017-06-20 | 2017-06-16 | 3.073 | 15,686,025 | +25,888 | 0.54% | 48,207,546 |
| 2017-06-15 | 2017-06-13 | 3.063 | 15,660,137 | +15,930 | 0.54% | 47,970,703 |
| 2017-06-13 | 2017-06-09 | 3.123 | 15,644,207 | -15,930 | 0.54% | 48,864,632 |
| 2017-06-12 | 2017-06-08 | 3.154 | 15,660,137 | +99,567 | 0.54% | 49,386,232 |
| 2017-06-09 | 2017-06-07 | 3.113 | 15,560,570 | +369,696 | 0.54% | 48,447,111 |
| 2017-06-08 | 2017-06-06 | 3.063 | 15,190,874 | -489,874 | 0.52% | 46,533,240 |
| 2017-06-07 | 2017-06-05 | 3.103 | 15,680,748 | +7,965 | 0.54% | 48,663,792 |
| 2017-06-06 | 2017-06-02 | 3.113 | 15,672,783 | +7,966 | 0.54% | 48,796,481 |
| 2017-06-02 | 2017-05-31 | 3.123 | 15,664,817 | -119,482 | 0.54% | 48,929,007 |
| 2017-06-01 | 2017-05-29 | 3.123 | 15,784,299 | +181,214 | 0.54% | 49,302,209 |
| 2017-05-29 | 2017-05-25 | 3.154 | 15,603,085 | -29,870 | 0.54% | 49,206,312 |
| 2017-05-26 | 2017-05-24 | 3.123 | 15,632,955 | +7,965 | 0.54% | 48,829,487 |
| 2017-05-25 | 2017-05-23 | 3.154 | 15,624,990 | -99,568 | 0.54% | 49,275,392 |
| 2017-05-24 | 2017-05-22 | 3.174 | 15,724,558 | +59,741 | 0.54% | 49,905,248 |
| 2017-05-17 | 2017-05-15 | 3.244 | 15,664,817 | +49,784 | 0.54% | 50,816,943 |
| 2017-05-15 | 2017-05-11 | 3.264 | 15,615,033 | -9,957 | 0.54% | 50,969,099 |
| 2017-05-12 | 2017-05-10 | 3.284 | 15,624,990 | +29,870 | 0.54% | 51,315,456 |
| 2017-05-09 | 2017-05-05 | 3.184 | 15,595,120 | -49,784 | 0.54% | 49,651,077 |
| 2017-05-05 | 2017-05-02 | 3.284 | 15,644,904 | -348,487 | 0.54% | 51,380,857 |
| 2017-05-04 | 2017-04-28 | 3.304 | 15,993,391 | -1,015,593 | 0.55% | 52,846,611 |
| 2017-04-28 | 2017-04-26 | 3.254 | 17,008,984 | +9,957 | 0.59% | 55,348,273 |
| 2017-04-21 | 2017-04-19 | 3.093 | 16,999,027 | -199,136 | 0.58% | 52,584,224 |
| 2017-04-18 | 2017-04-12 | 3.164 | 17,198,163 | -77,663 | 0.59% | 54,409,321 |
| 2017-04-13 | 2017-04-11 | 3.184 | 17,275,826 | +1,354,124 | 0.59% | 55,002,037 |
| 2017-04-12 | 2017-04-10 | 3.184 | 15,921,702 | -19,914 | 0.54% | 50,690,835 |
| 2017-04-07 | 2017-04-05 | 3.264 | 15,941,616 | -9,957 | 0.55% | 52,035,100 |
| 2017-04-05 | 2017-03-31 | 3.224 | 15,951,573 | +505,805 | 0.55% | 51,426,769 |
| 2017-04-03 | 2017-03-30 | 3.194 | 15,445,768 | +7,966 | 0.53% | 49,330,705 |
| 2017-03-31 | 2017-03-29 | 3.234 | 15,437,802 | -798,535 | 0.53% | 49,925,455 |
| 2017-03-30 | 2017-03-28 | 3.264 | 16,236,337 | +67,706 | 0.56% | 52,997,100 |
| 2017-03-29 | 2017-03-27 | 3.294 | 16,168,631 | +848,319 | 0.55% | 53,263,265 |
| 2017-03-28 | 2017-03-24 | 3.375 | 15,320,312 | -19,914 | 0.52% | 51,699,647 |
| 2017-03-27 | 2017-03-23 | 3.344 | 15,340,226 | +276,799 | 0.53% | 51,304,644 |
| 2017-03-24 | 2017-03-22 | 3.385 | 15,063,427 | +57,749 | 0.52% | 50,984,056 |
| 2017-03-23 | 2017-03-21 | 3.365 | 15,005,678 | +19,914 | 0.51% | 50,487,181 |
| 2017-03-22 | 2017-03-20 | 3.395 | 14,985,764 | -205,110 | 0.51% | 50,871,703 |
| 2017-03-21 | 2017-03-17 | 3.284 | 15,190,874 | -1,318,279 | 0.52% | 49,889,736 |
| 2017-03-20 | 2017-03-16 | 3.144 | 16,509,153 | +1,262,521 | 0.57% | 51,897,904 |
| 2017-03-17 | 2017-03-15 | 3.204 | 15,246,632 | -1,264,512 | 0.52% | 48,847,832 |
| 2017-03-16 | 2017-03-14 | 3.113 | 16,511,144 | -29,871 | 0.57% | 51,406,679 |
| 2017-03-15 | 2017-03-13 | 3.083 | 16,541,015 | +229,007 | 0.57% | 51,001,297 |
| 2017-03-14 | 2017-03-10 | 3.043 | 16,312,008 | -99,568 | 0.56% | 49,639,883 |
| 2017-03-13 | 2017-03-09 | 3.023 | 16,411,576 | -1,992 | 0.56% | 49,613,227 |
| 2017-03-10 | 2017-03-08 | 3.063 | 16,413,568 | +169,266 | 0.56% | 50,278,641 |
| 2017-03-09 | 2017-03-07 | 3.083 | 16,244,302 | +15,931 | 0.56% | 50,086,435 |
| 2017-03-08 | 2017-03-06 | 3.113 | 16,228,371 | -17,923 | 0.56% | 50,526,279 |
| 2017-03-06 | 2017-03-02 | 3.013 | 16,246,294 | +39,827 | 0.56% | 48,950,401 |
| 2017-03-03 | 2017-03-01 | 3.003 | 16,206,467 | +238,963 | 0.56% | 48,667,633 |
| 2017-03-02 | 2017-02-28 | 3.013 | 15,967,504 | +15,931 | 0.55% | 48,110,401 |
| 2017-03-01 | 2017-02-27 | 3.033 | 15,951,573 | -99,568 | 0.55% | 48,382,817 |
| 2017-02-28 | 2017-02-24 | 3.023 | 16,051,141 | +7,966 | 0.55% | 48,523,609 |
| 2017-02-27 | 2017-02-23 | 3.073 | 16,043,175 | -527,710 | 0.55% | 49,305,167 |
| 2017-02-23 | 2017-02-21 | 3.033 | 16,570,885 | +205,110 | 0.57% | 50,261,256 |
| 2017-02-21 | 2017-02-17 | 3.103 | 16,365,775 | +15,931 | 0.56% | 50,789,712 |
| 2017-02-17 | 2017-02-15 | 3.224 | 16,349,844 | -571,520 | 0.56% | 52,710,767 |
| 2017-02-16 | 2017-02-14 | 3.244 | 16,921,364 | -29,870 | 0.58% | 54,893,204 |
| 2017-02-14 | 2017-02-10 | 3.154 | 16,951,234 | -398,272 | 0.58% | 53,457,871 |
| 2017-02-13 | 2017-02-09 | 3.194 | 17,349,506 | -15,931 | 0.59% | 55,410,864 |
| 2017-02-10 | 2017-02-08 | 3.184 | 17,365,437 | -330,700 | 0.59% | 55,287,337 |
| 2017-02-09 | 2017-02-07 | 3.113 | 17,696,137 | +119,482 | 0.61% | 55,096,100 |
| 2017-02-06 | 2017-02-02 | 2.983 | 17,576,655 | -9,822 | 0.60% | 52,429,217 |
| 2017-02-01 | 2017-01-25 | 2.963 | 17,586,477 | +67,706 | 0.60% | 52,105,259 |
| 2017-01-24 | 2017-01-20 | 2.973 | 17,518,771 | -59,741 | 0.60% | 52,080,607 |
| 2017-01-16 | 2017-01-12 | 2.943 | 17,578,512 | +7,965 | 0.60% | 51,728,564 |
| 2017-01-11 | 2017-01-09 | 3.033 | 17,570,547 | -7,965 | 0.60% | 53,293,337 |
| 2017-01-10 | 2017-01-06 | 3.023 | 17,578,512 | +79,654 | 0.60% | 53,140,948 |
| 2017-01-05 | 2017-01-03 | 2.923 | 17,498,858 | -9,957 | 0.60% | 51,142,669 |
| 2016-12-21 | 2016-12-19 | 2.872 | 17,508,815 | +7,966 | 0.60% | 50,292,529 |
| 2016-12-19 | 2016-12-15 | 2.963 | 17,500,849 | +37,836 | 0.60% | 51,851,560 |
| 2016-12-16 | 2016-12-14 | 3.033 | 17,463,013 | +17,922 | 0.60% | 52,967,175 |
| 2016-12-15 | 2016-12-13 | 3.063 | 17,445,091 | -49,784 | 0.59% | 53,438,440 |
| 2016-12-13 | 2016-12-09 | 3.154 | 17,494,875 | +7,965 | 0.60% | 55,172,312 |
| 2016-12-12 | 2016-12-08 | 3.234 | 17,486,910 | -19,913 | 0.60% | 56,552,217 |
| 2016-12-08 | 2016-12-06 | 3.264 | 17,506,823 | +5,974 | 0.60% | 57,144,099 |
| 2016-12-07 | 2016-12-05 | 3.314 | 17,500,849 | +95,585 | 0.60% | 58,003,440 |
| 2016-12-06 | 2016-12-02 | 3.405 | 17,405,264 | +33,853 | 0.59% | 59,259,912 |
| 2016-12-05 | 2016-12-01 | 3.435 | 17,371,411 | +145,369 | 0.59% | 59,668,057 |
| 2016-12-02 | 2016-11-30 | 3.375 | 17,226,042 | -11,948 | 0.59% | 58,130,689 |
| 2016-12-01 | 2016-11-29 | 3.425 | 17,237,990 | +1,005,636 | 0.59% | 59,036,648 |
| 2016-11-30 | 2016-11-28 | 3.395 | 16,232,354 | +19,913 | 0.55% | 55,103,463 |
| 2016-11-23 | 2016-11-21 | 3.194 | 16,212,441 | -7,965 | 0.55% | 51,779,305 |
| 2016-11-22 | 2016-11-18 | 3.154 | 16,220,406 | -3,983 | 0.55% | 51,153,112 |
| 2016-11-18 | 2016-11-16 | 3.144 | 16,224,389 | +189,179 | 0.55% | 51,002,725 |
| 2016-11-17 | 2016-11-15 | 3.103 | 16,035,210 | +7,966 | 0.55% | 49,763,833 |
| 2016-11-14 | 2016-11-10 | 3.244 | 16,027,244 | +41,818 | 0.55% | 51,992,663 |
| 2016-11-11 | 2016-11-09 | 3.154 | 15,985,426 | -242,945 | 0.54% | 50,412,073 |
| 2016-11-09 | 2016-11-07 | 3.204 | 16,228,371 | -39,828 | 0.55% | 51,993,171 |
| 2016-11-03 | 2016-11-01 | 3.294 | 16,268,199 | -107,533 | 0.55% | 53,591,265 |
| 2016-11-02 | 2016-10-31 | 3.164 | 16,375,732 | +450,047 | 0.56% | 51,807,420 |
| 2016-10-31 | 2016-10-27 | 3.164 | 15,925,685 | +7,965 | 0.54% | 50,383,620 |
| 2016-10-28 | 2016-10-26 | 3.154 | 15,917,720 | +1,992 | 0.54% | 50,198,553 |
| 2016-10-27 | 2016-10-25 | 3.214 | 15,915,728 | -45,801 | 0.54% | 51,151,359 |
| 2016-10-25 | 2016-10-20 | 3.113 | 15,961,529 | +49,783 | 0.54% | 49,695,478 |
| 2016-10-19 | 2016-10-17 | 3.063 | 15,911,746 | -31,861 | 0.54% | 48,741,441 |
| 2016-10-18 | 2016-10-14 | 3.164 | 15,943,607 | +7,965 | 0.54% | 50,440,319 |
| 2016-10-14 | 2016-10-12 | 3.154 | 15,935,642 | -29,870 | 0.54% | 50,255,072 |
| 2016-10-13 | 2016-10-11 | 3.134 | 15,965,512 | +15,931 | 0.54% | 50,028,575 |
| 2016-10-12 | 2016-10-07 | 3.194 | 15,949,581 | +290,738 | 0.54% | 50,939,783 |
| 2016-10-11 | 2016-10-06 | 3.174 | 15,658,843 | +101,559 | 0.53% | 49,696,688 |
| 2016-10-07 | 2016-10-05 | 3.113 | 15,557,284 | -348,487 | 0.53% | 48,436,880 |
| 2016-10-06 | 2016-10-04 | 3.134 | 15,905,771 | +935,938 | 0.54% | 49,841,375 |
| 2016-10-05 | 2016-10-03 | 3.113 | 14,969,833 | -7,966 | 0.51% | 46,607,879 |
| 2016-10-04 | 2016-09-30 | 3.073 | 14,977,799 | -41,818 | 0.51% | 46,030,969 |
| 2016-09-28 | 2016-09-26 | 3.053 | 15,019,617 | +15,931 | 0.51% | 45,857,791 |
| 2016-09-27 | 2016-09-23 | 3.184 | 15,003,686 | -19,914 | 0.51% | 47,768,095 |
| 2016-09-26 | 2016-09-22 | 3.214 | 15,023,600 | -29,870 | 0.51% | 48,284,160 |
| 2016-09-23 | 2016-09-21 | 3.204 | 15,053,470 | -21,905 | 0.51% | 48,228,971 |
| 2016-09-22 | 2016-09-20 | 3.033 | 15,075,375 | -3,787,563 | 0.51% | 45,725,215 |
| 2016-09-20 | 2016-09-15 | 3.053 | 18,862,938 | +163,291 | 0.64% | 57,592,192 |
| 2016-09-19 | 2016-09-14 | 3.013 | 18,699,647 | +7,966 | 0.64% | 56,342,401 |
| 2016-09-15 | 2016-09-13 | 3.013 | 18,691,681 | +31,862 | 0.64% | 56,318,400 |
| 2016-09-14 | 2016-09-12 | 2.993 | 18,659,819 | +53,766 | 0.64% | 55,847,583 |
| 2016-09-13 | 2016-09-09 | 3.113 | 18,606,053 | -81,645 | 0.64% | 57,929,081 |
| 2016-09-09 | 2016-09-07 | 3.224 | 18,687,698 | +49,784 | 0.64% | 60,247,847 |
| 2016-09-07 | 2016-09-05 | 3.174 | 18,637,914 | +11,948 | 0.64% | 59,151,407 |
| 2016-09-06 | 2016-09-02 | 3.134 | 18,625,966 | -19,914 | 0.64% | 58,365,215 |
| 2016-09-01 | 2016-08-30 | 3.053 | 18,645,880 | +272,816 | 0.64% | 56,929,472 |
| 2016-08-31 | 2016-08-29 | 2.983 | 18,373,064 | -29,870 | 0.63% | 54,804,817 |
| 2016-08-30 | 2016-08-26 | 2.913 | 18,402,934 | -418,185 | 0.63% | 53,600,119 |
| 2016-08-26 | 2016-08-24 | 3.023 | 18,821,119 | +19,913 | 0.64% | 56,897,427 |
| 2016-08-24 | 2016-08-22 | 3.103 | 18,801,206 | +37,836 | 0.64% | 58,347,853 |
| 2016-08-23 | 2016-08-19 | 2.983 | 18,763,370 | -9,957 | 0.64% | 55,969,056 |
| 2016-08-22 | 2016-08-18 | 3.013 | 18,773,327 | +507,797 | 0.64% | 56,564,401 |
| 2016-08-19 | 2016-08-17 | 2.732 | 18,265,530 | -167,275 | 0.62% | 49,897,855 |
| 2016-08-17 | 2016-08-15 | 2.842 | 18,432,805 | +59,741 | 0.63% | 52,391,225 |
| 2016-08-15 | 2016-08-11 | 2.712 | 18,373,064 | +69,698 | 0.63% | 49,822,560 |
| 2016-08-11 | 2016-08-09 | 2.752 | 18,303,366 | -19,914 | 0.63% | 50,368,871 |
| 2016-08-10 | 2016-08-08 | 2.762 | 18,323,280 | -9,957 | 0.63% | 50,607,700 |
| 2016-08-09 | 2016-08-05 | 2.692 | 18,333,237 | +19,914 | 0.63% | 49,346,305 |
| 2016-08-08 | 2016-08-04 | 2.702 | 18,313,323 | -9,957 | 0.63% | 49,476,632 |
| 2016-08-05 | 2016-08-03 | 2.702 | 18,323,280 | -125,455 | 0.63% | 49,503,532 |
| 2016-08-04 | 2016-08-01 | 2.611 | 18,448,735 | -19,914 | 0.63% | 48,174,879 |
| 2016-08-03 | 2016-07-29 | 2.461 | 18,468,649 | +29,870 | 0.63% | 45,444,560 |
| 2016-08-01 | 2016-07-28 | 2.360 | 18,438,779 | -49,784 | 0.63% | 43,519,181 |
| 2016-07-29 | 2016-07-27 | 2.370 | 18,488,563 | -497,839 | 0.63% | 43,822,369 |
| 2016-07-25 | 2016-07-21 | 2.390 | 18,986,402 | +33,853 | 0.65% | 45,383,744 |
| 2016-07-15 | 2016-07-13 | 2.431 | 18,952,549 | -99,568 | 0.65% | 46,064,216 |
| 2016-07-13 | 2016-07-11 | 2.350 | 19,052,117 | -479,917 | 0.65% | 44,775,432 |
| 2016-07-11 | 2016-07-07 | 2.390 | 19,532,034 | -99,568 | 0.67% | 46,687,984 |
| 2016-07-08 | 2016-07-06 | 2.410 | 19,631,602 | -181,214 | 0.67% | 47,320,320 |
| 2016-07-07 | 2016-07-05 | 2.390 | 19,812,816 | +975,766 | 0.68% | 47,359,145 |
| 2016-07-06 | 2016-07-04 | 2.410 | 18,837,050 | +103,550 | 0.64% | 45,405,120 |
| 2016-07-05 | 2016-06-30 | 2.400 | 18,733,500 | +55,758 | 0.64% | 44,967,373 |
| 2016-06-28 | 2016-06-24 | 2.420 | 18,677,742 | -41,818 | 0.64% | 45,208,709 |
| 2016-06-22 | 2016-06-20 | 2.471 | 18,719,560 | +99,568 | 0.64% | 46,249,968 |
| 2016-06-20 | 2016-06-16 | 2.451 | 18,619,992 | +19,913 | 0.64% | 45,629,952 |
| 2016-06-16 | 2016-06-14 | 2.441 | 18,600,079 | +97,577 | 0.64% | 45,394,345 |
| 2016-06-15 | 2016-06-13 | 2.451 | 18,502,502 | -91,603 | 0.63% | 45,342,032 |
| 2016-06-14 | 2016-06-10 | 2.561 | 18,594,105 | +29,871 | 0.64% | 47,620,741 |
| 2016-06-10 | 2016-06-07 | 2.732 | 18,564,234 | -366,410 | 0.63% | 50,713,856 |
| 2016-06-07 | 2016-06-03 | 2.651 | 18,930,644 | -497,839 | 0.65% | 50,193,792 |
| 2016-06-06 | 2016-06-02 | 2.601 | 19,428,483 | -99,568 | 0.66% | 50,538,151 |
| 2016-06-03 | 2016-06-01 | 2.591 | 19,528,051 | -99,568 | 0.67% | 50,601,023 |
| 2016-05-27 | 2016-05-25 | 2.461 | 19,627,619 | -507,796 | 0.67% | 48,296,359 |
| 2016-05-24 | 2016-05-20 | 2.410 | 20,135,415 | -617,321 | 0.69% | 48,534,719 |
| 2016-05-18 | 2016-05-16 | 2.431 | 20,752,736 | +99,567 | 0.71% | 50,439,575 |
| 2016-05-16 | 2016-05-12 | 2.461 | 20,653,169 | +99,568 | 0.71% | 50,819,861 |
| 2016-05-05 | 2016-05-03 | 2.521 | 20,553,601 | +507,797 | 0.70% | 51,813,429 |
| 2016-05-03 | 2016-04-28 | 2.561 | 20,045,804 | +19,913 | 0.69% | 51,338,639 |
| 2016-04-26 | 2016-04-22 | 2.692 | 20,025,891 | +19,914 | 0.69% | 53,902,305 |
| 2016-04-25 | 2016-04-21 | 2.722 | 20,005,977 | -268,834 | 0.69% | 54,451,487 |
| 2016-04-22 | 2016-04-20 | 2.732 | 20,274,811 | -818,448 | 0.69% | 55,386,817 |
| 2016-04-20 | 2016-04-18 | 2.772 | 21,093,259 | -1,194,814 | 0.72% | 58,470,049 |
| 2016-04-19 | 2016-04-15 | 2.832 | 22,288,073 | +1,344,166 | 0.76% | 63,125,135 |
| 2016-04-18 | 2016-04-14 | 2.682 | 20,943,907 | -1,304,339 | 0.72% | 56,162,917 |
| 2016-04-15 | 2016-04-13 | 2.611 | 22,248,246 | +199,136 | 0.76% | 58,096,480 |
| 2016-04-13 | 2016-04-11 | 2.521 | 22,049,110 | +119,481 | 0.76% | 55,583,447 |
| 2016-04-07 | 2016-04-05 | 2.400 | 21,929,629 | +589,442 | 0.75% | 52,639,272 |
| 2016-04-06 | 2016-04-01 | 2.481 | 21,340,187 | +9,957 | 0.73% | 52,939,016 |
| 2016-04-01 | 2016-03-30 | 2.541 | 21,330,230 | +408,228 | 0.73% | 54,199,684 |
| 2016-03-29 | 2016-03-23 | 2.561 | 20,922,002 | +39,827 | 0.72% | 53,582,640 |
| 2016-03-24 | 2016-03-22 | 2.621 | 20,882,175 | +3,983 | 0.72% | 54,739,009 |
| 2016-03-23 | 2016-03-21 | 2.672 | 20,878,192 | -1,857,937 | 0.72% | 55,777,008 |
| 2016-03-22 | 2016-03-18 | 2.662 | 22,736,129 | -149,352 | 0.78% | 60,512,221 |
| 2016-03-21 | 2016-03-17 | 2.591 | 22,885,481 | -268,833 | 0.79% | 59,300,785 |
| 2016-03-17 | 2016-03-15 | 2.752 | 23,154,314 | -601,390 | 0.80% | 63,718,152 |
| 2016-03-16 | 2016-03-14 | 2.822 | 23,755,704 | +39,827 | 0.82% | 67,043,228 |
| 2016-03-15 | 2016-03-11 | 2.682 | 23,715,877 | +1,035,506 | 0.81% | 63,596,196 |
| 2016-03-14 | 2016-03-10 | 2.611 | 22,680,371 | +1,222,694 | 0.78% | 59,224,881 |
| 2016-03-11 | 2016-03-09 | 2.662 | 21,457,677 | +2,560,886 | 0.74% | 57,109,620 |
| 2016-03-10 | 2016-03-08 | 2.722 | 18,896,791 | +9,957 | 0.65% | 51,432,548 |
| 2016-03-09 | 2016-03-07 | 2.762 | 18,886,834 | -79,654 | 0.65% | 52,164,200 |
| 2016-03-08 | 2016-03-04 | 2.762 | 18,966,488 | -17,923 | 0.65% | 52,384,199 |
| 2016-03-07 | 2016-03-03 | 2.682 | 18,984,411 | -139,395 | 0.65% | 50,908,357 |
| 2016-03-04 | 2016-03-02 | 2.712 | 19,123,806 | -3,753,709 | 0.66% | 51,858,361 |
| 2016-03-03 | 2016-03-01 | 2.611 | 22,877,515 | -9,957 | 0.79% | 59,739,679 |
| 2016-03-02 | 2016-02-29 | 2.581 | 22,887,472 | +153,335 | 0.79% | 59,076,076 |
| 2016-02-26 | 2016-02-24 | 2.732 | 22,734,137 | +9,956 | 0.78% | 62,105,215 |
| 2016-02-22 | 2016-02-18 | 2.782 | 22,724,181 | +45,802 | 0.78% | 63,219,157 |
| 2016-02-18 | 2016-02-16 | 2.682 | 22,678,379 | +2,513,093 | 0.78% | 60,814,055 |
| 2016-02-17 | 2016-02-15 | 2.621 | 20,165,286 | +1,366,072 | 0.69% | 52,859,808 |
| 2016-02-16 | 2016-02-12 | 2.431 | 18,799,214 | -179,223 | 0.65% | 45,691,535 |
| 2016-02-15 | 2016-02-11 | 2.531 | 18,978,437 | -438,098 | 0.65% | 48,033,217 |
| 2016-02-05 | 2016-02-03 | 2.662 | 19,416,535 | -13,940 | 0.67% | 51,677,119 |
| 2016-02-04 | 2016-02-02 | 2.712 | 19,430,475 | +133,421 | 0.67% | 52,689,960 |
| 2016-02-03 | 2016-02-01 | 2.641 | 19,297,054 | +99,568 | 0.66% | 50,971,504 |
| 2016-02-02 | 2016-01-29 | 2.682 | 19,197,486 | +29,870 | 0.66% | 51,479,736 |
| 2016-02-01 | 2016-01-28 | 2.461 | 19,167,616 | +17,923 | 0.66% | 47,164,461 |
| 2016-01-29 | 2016-01-27 | 2.481 | 19,149,693 | +29,870 | 0.66% | 47,505,015 |
| 2016-01-27 | 2016-01-25 | 2.601 | 19,119,823 | +87,620 | 0.66% | 49,735,252 |
| 2016-01-26 | 2016-01-22 | 2.672 | 19,032,203 | +49,784 | 0.65% | 50,845,367 |
| 2016-01-22 | 2016-01-20 | 2.762 | 18,982,419 | +1,101,221 | 0.65% | 52,428,199 |
| 2016-01-21 | 2016-01-19 | 2.913 | 17,881,198 | -418,186 | 0.61% | 52,080,519 |
| 2016-01-20 | 2016-01-18 | 2.782 | 18,299,384 | +256,886 | 0.63% | 50,909,277 |
| 2016-01-19 | 2016-01-15 | 2.782 | 18,042,498 | -517,753 | 0.62% | 50,194,615 |
| 2016-01-18 | 2016-01-14 | 2.933 | 18,560,251 | +9,956 | 0.64% | 54,431,135 |
| 2016-01-15 | 2016-01-13 | 2.903 | 18,550,295 | +786,587 | 0.64% | 53,843,013 |
| 2016-01-13 | 2016-01-11 | 2.892 | 17,763,708 | -49,784 | 0.61% | 51,381,503 |
| 2016-01-11 | 2016-01-07 | 3.113 | 17,813,492 | -1,081,308 | 0.61% | 55,461,479 |
| 2016-01-07 | 2016-01-05 | 3.375 | 18,894,800 | +27,879 | 0.65% | 63,762,049 |
| 2016-01-06 | 2016-01-04 | 3.395 | 18,866,921 | +43,810 | 0.65% | 64,046,945 |
| 2016-01-05 | 2015-12-31 | 3.575 | 18,823,111 | -11,948 | 0.65% | 67,301,089 |
| 2016-01-04 | 2015-12-29 | 3.585 | 18,835,059 | -9,957 | 0.65% | 67,532,977 |
| 2015-12-29 | 2015-12-24 | 3.575 | 18,845,016 | +19,914 | 0.65% | 67,379,409 |
| 2015-12-21 | 2015-12-17 | 3.686 | 18,825,102 | +716,889 | 0.65% | 69,387,956 |
| 2015-12-18 | 2015-12-16 | 3.666 | 18,108,213 | +11,948 | 0.62% | 66,381,819 |
| 2015-12-16 | 2015-12-14 | 3.575 | 18,096,265 | -127,447 | 0.62% | 64,702,288 |
| 2015-12-15 | 2015-12-11 | 3.515 | 18,223,712 | +41,819 | 0.63% | 64,059,800 |
| 2015-12-14 | 2015-12-10 | 3.666 | 18,181,893 | +53,766 | 0.63% | 66,651,918 |
| 2015-12-11 | 2015-12-09 | 3.726 | 18,128,127 | +53,767 | 0.62% | 67,547,229 |
| 2015-12-10 | 2015-12-08 | 3.806 | 18,074,360 | -3,983 | 0.62% | 68,799,111 |
| 2015-12-09 | 2015-12-07 | 3.897 | 18,078,343 | +149,352 | 0.62% | 70,448,385 |
| 2015-12-04 | 2015-12-02 | 3.776 | 17,928,991 | -647,191 | 0.62% | 67,705,568 |
| 2015-12-03 | 2015-12-01 | 3.786 | 18,576,182 | +37,835 | 0.64% | 70,336,135 |
| 2015-12-01 | 2015-11-27 | 3.756 | 18,538,347 | +13,940 | 0.64% | 69,634,314 |
| 2015-11-30 | 2015-11-26 | 3.887 | 18,524,407 | +45,801 | 0.64% | 72,000,576 |
| 2015-11-27 | 2015-11-25 | 4.027 | 18,478,606 | -9,957 | 0.64% | 74,420,789 |
| 2015-11-26 | 2015-11-24 | 3.877 | 18,488,563 | -73,680 | 0.64% | 71,675,570 |
| 2015-11-25 | 2015-11-23 | 3.837 | 18,562,243 | +3,983 | 0.64% | 71,215,497 |
| 2015-11-20 | 2015-11-18 | 3.676 | 18,558,260 | -15,931 | 0.64% | 68,218,008 |
| 2015-11-19 | 2015-11-17 | 3.606 | 18,574,191 | -49,784 | 0.64% | 66,970,732 |
| 2015-11-17 | 2015-11-13 | 3.545 | 18,623,975 | -89,611 | 0.64% | 66,027,944 |
| 2015-11-16 | 2015-11-12 | 3.565 | 18,713,586 | +19,914 | 0.65% | 66,721,540 |
| 2015-11-11 | 2015-11-09 | 3.525 | 18,693,672 | +79,654 | 0.64% | 65,899,546 |
| 2015-11-10 | 2015-11-06 | 3.505 | 18,614,018 | -19,914 | 0.64% | 65,244,852 |
| 2015-11-06 | 2015-11-04 | 3.465 | 18,633,932 | +129,439 | 0.64% | 64,566,061 |
| 2015-11-05 | 2015-11-03 | 3.214 | 18,504,493 | -298,704 | 0.64% | 59,471,359 |
| 2015-11-03 | 2015-10-30 | 3.224 | 18,803,197 | +199,136 | 0.65% | 60,620,208 |
| 2015-10-30 | 2015-10-28 | 3.204 | 18,604,061 | -302,687 | 0.64% | 59,604,511 |
| 2015-10-29 | 2015-10-27 | 3.344 | 18,906,748 | +103,551 | 0.65% | 63,232,705 |
| 2015-10-28 | 2015-10-26 | 3.324 | 18,803,197 | -19,914 | 0.65% | 62,508,688 |
| 2015-10-27 | 2015-10-23 | 3.365 | 18,823,111 | +99,568 | 0.65% | 63,331,081 |
| 2015-10-26 | 2015-10-22 | 3.324 | 18,723,543 | -19,913 | 0.65% | 62,243,889 |
| 2015-10-22 | 2015-10-19 | 3.455 | 18,743,456 | +99,568 | 0.65% | 64,757,311 |
| 2015-10-20 | 2015-10-16 | 3.515 | 18,643,888 | -370,393 | 0.64% | 65,536,798 |
| 2015-10-19 | 2015-10-15 | 3.435 | 19,014,281 | -43,810 | 0.66% | 65,311,056 |
| 2015-10-16 | 2015-10-14 | 3.334 | 19,058,091 | +29,870 | 0.66% | 63,547,456 |
| 2015-10-15 | 2015-10-13 | 3.375 | 19,028,221 | -35,844 | 0.66% | 64,212,290 |
| 2015-10-14 | 2015-10-12 | 3.334 | 19,064,065 | -67,706 | 0.66% | 63,567,376 |
| 2015-10-13 | 2015-10-09 | 3.194 | 19,131,771 | -89,611 | 0.66% | 61,103,064 |
| 2015-10-12 | 2015-10-08 | 3.174 | 19,221,382 | +9,957 | 0.66% | 61,003,167 |
| 2015-10-09 | 2015-10-07 | 3.204 | 19,211,425 | +679,053 | 0.66% | 61,550,411 |
| 2015-10-08 | 2015-10-06 | 3.063 | 18,532,372 | +290,738 | 0.64% | 56,769,039 |
| 2015-10-07 | 2015-10-05 | 3.134 | 18,241,634 | -800,526 | 0.63% | 57,160,895 |
| 2015-10-06 | 2015-10-02 | 3.123 | 19,042,160 | -183,205 | 0.66% | 59,478,128 |
| 2015-10-05 | 2015-09-30 | 2.913 | 19,225,365 | +274,807 | 0.66% | 55,995,520 |
| 2015-10-02 | 2015-09-29 | 2.913 | 18,950,558 | -408,228 | 0.65% | 55,195,121 |
| 2015-09-30 | 2015-09-25 | 2.963 | 19,358,786 | -35,844 | 0.67% | 57,356,260 |
| 2015-09-29 | 2015-09-24 | 3.013 | 19,394,630 | +264,850 | 0.67% | 58,436,399 |
| 2015-09-25 | 2015-09-23 | 3.033 | 19,129,780 | -27,879 | 0.66% | 58,022,657 |
| 2015-09-24 | 2015-09-22 | 3.073 | 19,157,659 | -441,534 | 0.66% | 58,876,849 |
| 2015-09-23 | 2015-09-21 | 3.224 | 19,599,193 | +11,949 | 0.68% | 63,186,444 |
| 2015-09-22 | 2015-09-18 | 3.164 | 19,587,244 | -515,762 | 0.68% | 61,967,586 |
| 2015-09-21 | 2015-09-17 | 2.722 | 20,103,006 | -382,341 | 0.69% | 54,715,577 |
| 2015-09-18 | 2015-09-16 | 2.782 | 20,485,347 | +348,488 | 0.71% | 56,990,673 |
| 2015-09-17 | 2015-09-15 | 2.662 | 20,136,859 | -59,741 | 0.69% | 53,594,262 |
| 2015-09-16 | 2015-09-14 | 2.651 | 20,196,600 | +49,784 | 0.70% | 53,550,420 |
| 2015-09-15 | 2015-09-11 | 2.762 | 20,146,816 | +746,759 | 0.69% | 55,644,187 |
| 2015-09-14 | 2015-09-10 | 2.692 | 19,400,057 | +99,568 | 0.67% | 52,217,790 |
| 2015-09-11 | 2015-09-09 | 2.802 | 19,300,489 | +780,612 | 0.67% | 54,082,058 |
| 2015-09-10 | 2015-09-08 | 2.832 | 18,519,877 | +298,704 | 0.64% | 52,452,706 |
| 2015-09-09 | 2015-09-07 | 2.551 | 18,221,173 | -151,343 | 0.63% | 46,482,635 |
| 2015-09-08 | 2015-09-04 | 2.541 | 18,372,516 | -7,700,581 | 0.63% | 46,684,192 |
| 2015-09-07 | 2015-09-02 | 2.571 | 26,073,097 | +51,775 | 0.90% | 67,036,800 |
| 2015-09-04 | 2015-09-01 | 2.581 | 26,021,322 | -37,835 | 0.90% | 67,165,024 |
| 2015-09-02 | 2015-08-31 | 2.672 | 26,059,157 | -99,568 | 0.90% | 69,618,184 |
| 2015-09-01 | 2015-08-28 | 2.792 | 26,158,725 | +3,323,576 | 0.90% | 73,036,854 |
| 2015-08-31 | 2015-08-27 | 2.913 | 22,835,149 | +619,312 | 0.79% | 66,509,325 |
| 2015-08-28 | 2015-08-26 | 2.682 | 22,215,837 | +1,842,006 | 0.77% | 59,573,708 |
| 2015-08-27 | 2015-08-25 | 2.762 | 20,373,831 | +2,198,459 | 0.70% | 56,271,188 |
| 2015-08-26 | 2015-08-24 | 2.551 | 18,175,372 | -11,948 | 0.63% | 46,365,796 |
| 2015-08-25 | 2015-08-21 | 2.812 | 18,187,320 | +19,914 | 0.63% | 51,145,500 |
| 2015-08-24 | 2015-08-20 | 2.943 | 18,167,406 | +133,421 | 0.63% | 53,461,511 |
| 2015-08-21 | 2015-08-19 | 3.234 | 18,033,985 | -111,516 | 0.62% | 58,321,444 |
| 2015-08-19 | 2015-08-17 | 3.445 | 18,145,501 | -11,949 | 0.63% | 62,509,176 |
| 2015-08-18 | 2015-08-14 | 3.505 | 18,157,450 | -30,268 | 0.63% | 63,644,514 |
| 2015-08-17 | 2015-08-13 | 3.465 | 18,187,718 | -9,957 | 0.63% | 63,019,942 |
| 2015-08-14 | 2015-08-12 | 3.455 | 18,197,675 | +393,363 | 0.63% | 62,871,676 |
| 2015-08-13 | 2015-08-11 | 3.596 | 17,804,312 | +99,568 | 0.61% | 64,016,056 |
| 2015-08-12 | 2015-08-10 | 3.806 | 17,704,744 | +31,862 | 0.61% | 67,392,187 |
| 2015-08-11 | 2015-08-07 | 3.616 | 17,672,882 | +173,248 | 0.61% | 63,898,486 |
| 2015-08-10 | 2015-08-06 | 3.425 | 17,499,634 | +9,956 | 0.60% | 59,932,727 |
| 2015-08-07 | 2015-08-05 | 3.495 | 17,489,678 | +31,862 | 0.60% | 61,128,220 |
| 2015-08-06 | 2015-08-04 | 3.395 | 17,457,816 | +170,859 | 0.60% | 59,263,501 |
| 2015-08-05 | 2015-08-03 | 3.254 | 17,286,957 | -67,707 | 0.60% | 56,252,814 |
| 2015-08-04 | 2015-07-31 | 3.365 | 17,354,664 | -255,889 | 0.60% | 58,390,435 |
| 2015-08-03 | 2015-07-30 | 3.495 | 17,610,553 | +99,568 | 0.61% | 61,550,690 |
| 2015-07-31 | 2015-07-29 | 3.666 | 17,510,985 | +125,455 | 0.60% | 64,192,477 |
| 2015-07-30 | 2015-07-28 | 3.676 | 17,385,530 | +223,212 | 0.60% | 63,907,188 |
| 2015-07-29 | 2015-07-27 | 3.616 | 17,162,318 | +11,948 | 0.59% | 62,052,479 |
| 2015-07-28 | 2015-07-24 | 3.997 | 17,150,370 | -5,462,295 | 0.59% | 68,554,704 |
| 2015-07-27 | 2015-07-23 | 4.178 | 22,612,665 | -13,939 | 0.78% | 94,476,930 |
| 2015-07-24 | 2015-07-22 | 4.037 | 22,626,604 | +517,753 | 0.78% | 91,353,695 |
| 2015-07-23 | 2015-07-21 | 4.208 | 22,108,851 | +9,957 | 0.76% | 93,038,112 |
| 2015-07-21 | 2015-07-17 | 4.108 | 22,098,894 | +93,594 | 0.76% | 90,776,731 |
| 2015-07-20 | 2015-07-16 | 3.947 | 22,005,300 | -159,309 | 0.76% | 86,856,142 |
| 2015-07-17 | 2015-07-15 | 3.726 | 22,164,609 | -125,456 | 0.77% | 82,587,568 |
| 2015-07-16 | 2015-07-14 | 3.907 | 22,290,065 | +25,888 | 0.77% | 87,084,653 |
| 2015-07-15 | 2015-07-13 | 3.917 | 22,264,177 | +5,468,269 | 0.77% | 87,207,120 |
| 2015-07-14 | 2015-07-10 | 3.796 | 16,795,908 | +53,766 | 0.58% | 63,764,062 |
| 2015-07-13 | 2015-07-09 | 3.666 | 16,742,142 | +1,368,063 | 0.58% | 61,374,021 |
| 2015-07-10 | 2015-07-08 | 2.762 | 15,374,079 | +607,364 | 0.53% | 42,462,200 |
| 2015-07-09 | 2015-07-07 | 2.993 | 14,766,715 | -368,401 | 0.51% | 44,195,785 |
| 2015-07-08 | 2015-07-06 | 3.585 | 15,135,116 | -609,355 | 0.52% | 54,266,856 |
| 2015-07-07 | 2015-07-03 | 4.027 | 15,744,471 | +99,567 | 0.54% | 63,409,326 |
| 2015-07-03 | 2015-06-30 | 4.640 | 15,644,904 | +227,015 | 0.54% | 72,593,138 |
| 2015-07-02 | 2015-06-29 | 4.509 | 15,417,889 | -886,154 | 0.53% | 69,526,753 |
| 2015-06-30 | 2015-06-26 | 5.032 | 16,304,043 | -117,490 | 0.56% | 82,037,748 |
| 2015-06-29 | 2015-06-25 | 5.223 | 16,421,533 | +9,957 | 0.57% | 85,762,559 |
| 2015-06-25 | 2015-06-23 | 5.343 | 16,411,576 | +19,913 | 0.57% | 87,688,494 |
| 2015-06-24 | 2015-06-22 | 5.182 | 16,391,663 | -9,957 | 0.57% | 84,948,049 |
| 2015-06-23 | 2015-06-19 | 5.112 | 16,401,620 | -39,827 | 0.57% | 83,846,554 |
| 2015-06-22 | 2015-06-18 | 5.253 | 16,441,447 | +609,356 | 0.57% | 86,361,945 |
| 2015-06-19 | 2015-06-17 | 5.213 | 15,832,091 | +31,861 | 0.55% | 82,525,151 |
| 2015-06-18 | 2015-06-16 | 4.911 | 15,800,230 | -213,075 | 0.55% | 77,598,434 |
| 2015-06-17 | 2015-06-15 | 5.152 | 16,013,305 | -951,869 | 0.56% | 82,504,765 |
| 2015-06-16 | 2015-06-12 | 5.403 | 16,965,174 | +137,404 | 0.59% | 91,668,745 |
| 2015-06-15 | 2015-06-11 | 5.484 | 16,827,770 | +99,568 | 0.58% | 92,278,367 |
| 2015-06-12 | 2015-06-10 | 5.293 | 16,728,202 | -97,577 | 0.58% | 88,540,215 |
| 2015-06-11 | 2015-06-09 | 5.012 | 16,825,779 | -908,059 | 0.58% | 84,325,013 |
| 2015-06-10 | 2015-06-08 | 5.283 | 17,733,838 | +123,464 | 0.62% | 93,684,808 |
| 2015-06-09 | 2015-06-05 | 5.444 | 17,610,374 | +189,179 | 0.61% | 95,862,457 |
| 2015-06-08 | 2015-06-04 | 5.624 | 17,421,195 | +268,834 | 0.60% | 97,982,081 |
| 2015-06-05 | 2015-06-03 | 5.855 | 17,152,361 | +63,723 | 0.60% | 100,432,241 |
| 2015-06-04 | 2015-06-02 | 5.946 | 17,088,638 | +9,957 | 0.59% | 101,603,776 |
| 2015-06-03 | 2015-06-01 | 6.207 | 17,078,681 | +209,092 | 0.59% | 106,004,303 |
| 2015-06-02 | 2015-05-29 | 6.227 | 16,869,589 | +1,919,669 | 0.59% | 105,045,362 |
| 2015-06-01 | 2015-05-28 | 5.936 | 14,949,920 | +65,715 | 0.52% | 88,737,470 |
| 2015-05-29 | 2015-05-27 | 5.926 | 14,884,205 | +137,404 | 0.52% | 88,197,921 |
| 2015-05-28 | 2015-05-26 | 6.137 | 14,746,801 | +939,921 | 0.51% | 90,493,987 |
| 2015-05-27 | 2015-05-22 | 5.685 | 13,806,880 | +260,868 | 0.48% | 78,486,086 |
| 2015-05-26 | 2015-05-21 | 5.745 | 13,546,012 | +147,360 | 0.47% | 77,819,453 |
| 2015-05-22 | 2015-05-20 | 5.956 | 13,398,652 | -993,688 | 0.52% | 79,798,824 |
| 2015-05-21 | 2015-05-19 | 5.815 | 14,392,340 | +330,566 | 0.56% | 83,693,295 |
| 2015-05-20 | 2015-05-18 | 5.675 | 14,061,774 | -69,698 | 0.54% | 79,793,819 |
| 2015-05-19 | 2015-05-15 | 5.132 | 14,131,472 | -141,386 | 0.55% | 72,525,210 |
| 2015-05-18 | 2015-05-14 | 5.213 | 14,272,858 | +171,257 | 0.55% | 74,397,612 |
| 2015-05-15 | 2015-05-13 | 4.911 | 14,101,601 | -2,369,716 | 0.55% | 69,256,091 |
| 2015-05-14 | 2015-05-12 | 4.620 | 16,471,317 | +398,271 | 0.64% | 76,096,880 |
| 2015-05-13 | 2015-05-11 | 4.786 | 16,073,046 | -223,032 | 0.62% | 76,921,211 |
| 2015-05-12 | 2015-05-08 | 4.504 | 16,296,078 | +712,490 | 0.63% | 73,391,360 |
| 2015-05-11 | 2015-05-07 | 4.181 | 15,583,588 | -39,702 | 0.61% | 65,158,319 |
| 2015-05-08 | 2015-05-06 | 4.282 | 15,623,290 | +281,880 | 0.61% | 66,898,402 |
| 2015-05-07 | 2015-05-05 | 4.373 | 15,341,410 | +19,851 | 0.60% | 67,082,513 |
| 2015-05-06 | 2015-05-04 | 4.564 | 15,321,559 | +1,510,638 | 0.60% | 69,928,704 |
| 2015-05-05 | 2015-04-30 | 4.655 | 13,810,921 | -252,104 | 0.54% | 64,286,375 |
| 2015-05-04 | 2015-04-29 | 4.715 | 14,063,025 | -470,462 | 0.55% | 66,309,983 |
| 2015-04-30 | 2015-04-28 | 4.483 | 14,533,487 | -21,835 | 0.56% | 65,160,462 |
| 2015-04-29 | 2015-04-27 | 4.514 | 14,555,322 | +166,746 | 0.57% | 65,698,303 |
| 2015-04-28 | 2015-04-24 | 4.483 | 14,388,576 | -127,045 | 0.56% | 64,510,758 |
| 2015-04-27 | 2015-04-23 | 4.443 | 14,515,621 | -1,179,131 | 0.56% | 64,495,368 |
| 2015-04-24 | 2015-04-22 | 4.040 | 15,694,752 | +1,711,130 | 0.61% | 63,409,328 |
| 2015-04-23 | 2015-04-21 | 3.929 | 13,983,622 | +1,097,743 | 0.55% | 54,946,319 |
| 2015-04-22 | 2015-04-20 | 3.798 | 12,885,879 | +148,880 | 0.50% | 48,945,156 |
| 2015-04-21 | 2015-04-17 | 3.869 | 12,736,999 | -49,627 | 0.50% | 49,277,953 |
| 2015-04-20 | 2015-04-16 | 4.101 | 12,786,626 | +127,045 | 0.50% | 52,432,998 |
| 2015-04-17 | 2015-04-15 | 4.030 | 12,659,581 | +311,656 | 0.49% | 51,019,200 |
| 2015-04-16 | 2015-04-14 | 4.302 | 12,347,925 | +1,931,472 | 0.48% | 53,122,215 |
| 2015-04-15 | 2015-04-13 | 4.625 | 10,416,453 | +206,447 | 0.41% | 48,171,133 |
| 2015-04-14 | 2015-04-10 | 4.262 | 10,210,006 | -123,074 | 0.40% | 43,513,166 |
| 2015-04-13 | 2015-04-09 | 4.242 | 10,333,080 | +198,507 | 0.40% | 43,829,469 |
| 2015-04-10 | 2015-04-08 | 4.363 | 10,134,573 | -134,985 | 0.40% | 44,212,764 |
| 2015-04-09 | 2015-04-02 | 3.728 | 10,269,558 | -565,744 | 0.40% | 38,283,161 |
| 2015-04-08 | 2015-04-01 | 3.557 | 10,835,302 | -410,910 | 0.42% | 38,536,303 |
| 2015-04-02 | 2015-03-31 | 3.274 | 11,246,212 | +23,821 | 0.44% | 36,825,101 |
| 2015-04-01 | 2015-03-30 | 3.325 | 11,222,391 | -43,671 | 0.44% | 37,312,440 |
| 2015-03-31 | 2015-03-27 | 3.073 | 11,266,062 | +43,671 | 0.44% | 34,619,939 |
| 2015-03-27 | 2015-03-25 | 3.174 | 11,222,391 | +164,761 | 0.44% | 35,616,420 |
| 2015-03-26 | 2015-03-24 | 3.214 | 11,057,630 | -256,074 | 0.43% | 35,539,151 |
| 2015-03-25 | 2015-03-23 | 3.063 | 11,313,704 | +730,505 | 0.44% | 34,652,352 |
| 2015-03-24 | 2015-03-20 | 2.972 | 10,583,199 | -5,955 | 0.41% | 31,455,261 |
| 2015-03-23 | 2015-03-19 | 2.811 | 10,589,154 | -635,222 | 0.41% | 29,765,953 |
| 2015-03-20 | 2015-03-18 | 2.761 | 11,224,376 | +397,014 | 0.44% | 30,986,112 |
| 2015-03-18 | 2015-03-16 | 2.831 | 10,827,362 | +436,715 | 0.42% | 30,653,728 |
| 2015-03-16 | 2015-03-12 | 2.700 | 10,390,647 | -206,447 | 0.41% | 28,056,384 |
| 2015-03-12 | 2015-03-10 | 2.579 | 10,597,094 | +21,836 | 0.41% | 27,332,608 |
| 2015-03-11 | 2015-03-09 | 2.710 | 10,575,258 | +218,357 | 0.41% | 28,661,411 |
| 2015-03-09 | 2015-03-05 | 2.519 | 10,356,901 | -19,850 | 0.40% | 26,087,001 |
| 2015-02-12 | 2015-02-10 | 2.468 | 10,376,751 | +9,925 | 0.41% | 25,614,259 |
| 2015-02-10 | 2015-02-06 | 2.539 | 10,366,826 | +1,985,069 | 0.41% | 26,320,896 |
| 2015-02-05 | 2015-02-03 | 2.620 | 8,381,757 | +9,926 | 0.33% | 21,956,481 |
| 2015-02-03 | 2015-01-30 | 2.539 | 8,371,831 | -69,478 | 0.33% | 21,255,695 |
| 2015-02-02 | 2015-01-29 | 2.660 | 8,441,309 | +49,627 | 0.33% | 22,452,673 |
| 2015-01-30 | 2015-01-28 | 2.690 | 8,391,682 | -19,851 | 0.33% | 22,574,316 |
| 2015-01-29 | 2015-01-27 | 2.539 | 8,411,533 | -9,925 | 0.33% | 21,356,497 |
| 2015-01-28 | 2015-01-26 | 2.559 | 8,421,458 | -9,925 | 0.33% | 21,551,392 |
| 2015-01-27 | 2015-01-23 | 2.398 | 8,431,383 | +19,850 | 0.33% | 20,217,623 |
| 2015-01-23 | 2015-01-21 | 2.388 | 8,411,533 | +19,851 | 0.33% | 20,085,277 |
| 2015-01-22 | 2015-01-20 | 2.388 | 8,391,682 | +645,147 | 0.33% | 20,037,876 |
| 2015-01-21 | 2015-01-19 | 2.297 | 7,746,535 | +9,926 | 0.30% | 17,794,945 |
| 2015-01-05 | 2014-12-31 | 2.327 | 7,736,609 | -19,851 | 0.30% | 18,005,988 |
| 2014-12-16 | 2014-12-12 | 2.438 | 7,756,460 | +178,656 | 0.30% | 18,911,816 |
| 2014-12-11 | 2014-12-09 | 2.327 | 7,577,804 | -27,791 | 0.30% | 17,636,389 |
| 2014-12-10 | 2014-12-08 | 2.348 | 7,605,595 | -19,850 | 0.30% | 17,854,325 |
| 2014-12-09 | 2014-12-05 | 2.408 | 7,625,445 | +9,925 | 0.30% | 18,361,891 |
| 2014-12-01 | 2014-11-27 | 2.569 | 7,615,520 | -148,880 | 0.30% | 19,565,640 |
| 2014-11-28 | 2014-11-26 | 2.609 | 7,764,400 | -49,627 | 0.30% | 20,261,052 |
| 2014-11-24 | 2014-11-20 | 2.710 | 7,814,027 | -49,627 | 0.31% | 21,177,832 |
| 2014-11-20 | 2014-11-18 | 2.690 | 7,863,654 | +29,776 | 0.31% | 21,153,877 |
| 2014-11-18 | 2014-11-14 | 2.761 | 7,833,878 | +19,851 | 0.31% | 21,626,273 |
| 2014-11-13 | 2014-11-11 | 2.650 | 7,814,027 | -9,925 | 0.31% | 20,705,464 |
| 2014-11-11 | 2014-11-07 | 2.549 | 7,823,952 | +99,253 | 0.31% | 19,943,483 |
| 2014-11-06 | 2014-11-04 | 2.609 | 7,724,699 | -49,627 | 0.30% | 20,157,453 |
| 2014-11-03 | 2014-10-30 | 2.549 | 7,774,326 | -9,925 | 0.30% | 19,816,985 |
| 2014-10-31 | 2014-10-29 | 2.529 | 7,784,251 | +148,880 | 0.31% | 19,685,428 |
| 2014-10-30 | 2014-10-28 | 2.499 | 7,635,371 | -148,880 | 0.30% | 19,078,145 |
| 2014-10-29 | 2014-10-27 | 2.408 | 7,784,251 | +19,851 | 0.31% | 18,744,292 |
| 2014-10-28 | 2014-10-24 | 2.408 | 7,764,400 | +49,627 | 0.30% | 18,696,492 |
| 2014-10-27 | 2014-10-23 | 2.489 | 7,714,773 | +129,029 | 0.30% | 19,198,815 |
| 2014-10-21 | 2014-10-17 | 2.317 | 7,585,744 | +9,925 | 0.30% | 17,578,440 |
| 2014-10-17 | 2014-10-15 | 2.287 | 7,575,819 | +9,926 | 0.30% | 17,326,457 |
| 2014-10-16 | 2014-10-14 | 2.317 | 7,565,893 | +49,627 | 0.30% | 17,532,439 |
| 2014-10-06 | 2014-09-30 | 2.317 | 7,516,266 | -337,462 | 0.29% | 17,417,439 |
| 2014-10-03 | 2014-09-29 | 2.348 | 7,853,728 | +267,984 | 0.31% | 18,436,823 |
| 2014-09-30 | 2014-09-26 | 2.468 | 7,585,744 | +49,627 | 0.30% | 18,724,860 |
| 2014-09-26 | 2014-09-24 | 2.479 | 7,536,117 | -61,537 | 0.30% | 18,678,288 |
| 2014-09-25 | 2014-09-23 | 2.479 | 7,597,654 | +71,462 | 0.30% | 18,830,807 |
| 2014-09-24 | 2014-09-22 | 2.509 | 7,526,192 | +49,627 | 0.30% | 18,881,172 |
| 2014-09-22 | 2014-09-18 | 2.468 | 7,476,565 | +9,925 | 0.29% | 18,455,360 |
| 2014-09-16 | 2014-09-12 | 2.620 | 7,466,640 | +198,507 | 0.29% | 19,559,281 |
| 2014-09-10 | 2014-09-05 | 2.700 | 7,268,133 | -65,507 | 0.29% | 19,625,104 |
| 2014-09-08 | 2014-09-04 | 2.640 | 7,333,640 | +188,581 | 0.29% | 19,358,656 |
| 2014-09-05 | 2014-09-03 | 2.549 | 7,145,059 | +103,224 | 0.28% | 18,212,965 |
| 2014-09-02 | 2014-08-29 | 2.519 | 7,041,835 | -694,774 | 0.28% | 17,737,000 |
| 2014-09-01 | 2014-08-28 | 2.489 | 7,736,609 | -19,851 | 0.30% | 19,253,156 |
| 2014-08-29 | 2014-08-27 | 2.549 | 7,756,460 | +49,627 | 0.30% | 19,771,444 |
| 2014-08-28 | 2014-08-26 | 2.599 | 7,706,833 | +148,880 | 0.30% | 20,033,184 |
| 2014-08-27 | 2014-08-25 | 2.569 | 7,557,953 | +148,880 | 0.30% | 19,417,740 |
| 2014-08-25 | 2014-08-21 | 2.499 | 7,409,073 | +198,507 | 0.29% | 18,512,705 |
| 2014-08-22 | 2014-08-20 | 2.559 | 7,210,566 | -158,805 | 0.28% | 18,452,592 |
| 2014-08-20 | 2014-08-18 | 2.640 | 7,369,371 | +99,253 | 0.29% | 19,452,975 |
| 2014-08-19 | 2014-08-15 | 2.680 | 7,270,118 | +61,537 | 0.29% | 19,483,968 |
| 2014-08-18 | 2014-08-14 | 2.720 | 7,208,581 | +9,926 | 0.28% | 19,609,561 |
| 2014-08-13 | 2014-08-11 | 2.660 | 7,198,655 | +39,701 | 0.28% | 19,147,391 |
| 2014-08-11 | 2014-08-07 | 2.690 | 7,158,954 | +49,627 | 0.28% | 19,258,176 |
| 2014-08-07 | 2014-08-05 | 2.761 | 7,109,327 | +9,925 | 0.28% | 19,626,071 |
| 2014-08-06 | 2014-08-04 | 2.700 | 7,099,402 | +25,806 | 0.28% | 19,169,504 |
| 2014-08-05 | 2014-08-01 | 2.710 | 7,073,596 | -49,627 | 0.28% | 19,171,092 |
| 2014-08-04 | 2014-07-31 | 2.740 | 7,123,223 | -97,268 | 0.28% | 19,520,897 |
| 2014-08-01 | 2014-07-30 | 2.761 | 7,220,491 | +19,851 | 0.28% | 19,932,952 |
| 2014-07-31 | 2014-07-29 | 2.851 | 7,200,640 | +782,117 | 0.28% | 20,531,083 |
| 2014-07-30 | 2014-07-28 | 2.871 | 6,418,523 | +297,760 | 0.25% | 18,430,380 |
| 2014-07-28 | 2014-07-24 | 2.761 | 6,120,763 | -49,626 | 0.24% | 16,897,033 |
| 2014-07-25 | 2014-07-23 | 2.801 | 6,170,389 | +873,430 | 0.24% | 17,282,703 |
| 2014-07-24 | 2014-07-22 | 2.801 | 5,296,959 | -29,776 | 0.21% | 14,836,304 |
| 2014-07-17 | 2014-07-15 | 2.821 | 5,326,735 | -49,627 | 0.21% | 15,027,040 |
| 2014-07-15 | 2014-07-11 | 2.599 | 5,376,362 | -11,910 | 0.21% | 13,975,345 |
| 2014-07-07 | 2014-07-03 | 2.660 | 5,388,272 | -17,866 | 0.21% | 14,332,032 |
| 2014-07-04 | 2014-07-02 | 2.660 | 5,406,138 | -198,507 | 0.21% | 14,379,553 |
| 2014-06-25 | 2014-06-23 | 2.529 | 5,604,645 | -9,925 | 0.22% | 14,173,469 |
| 2014-06-23 | 2014-06-19 | 2.630 | 5,614,570 | +29,776 | 0.22% | 14,764,248 |
| 2014-06-19 | 2014-06-17 | 2.640 | 5,584,794 | -248,134 | 0.22% | 14,742,216 |
| 2014-06-18 | 2014-06-16 | 2.690 | 5,832,928 | +49,627 | 0.23% | 15,691,057 |
| 2014-06-17 | 2014-06-13 | 2.720 | 5,783,301 | -9,925 | 0.23% | 15,732,360 |
| 2014-06-16 | 2014-06-12 | 2.720 | 5,793,226 | +9,925 | 0.23% | 15,759,359 |
| 2014-06-10 | 2014-06-06 | 2.650 | 5,783,301 | -9,925 | 0.23% | 15,324,484 |
| 2014-06-06 | 2014-06-04 | 2.640 | 5,793,226 | -11,911 | 0.23% | 15,292,415 |
| 2014-06-05 | 2014-06-03 | 2.670 | 5,805,137 | -208,432 | 0.23% | 15,499,321 |
| 2014-06-04 | 2014-05-30 | 2.559 | 6,013,569 | +198,507 | 0.24% | 15,389,352 |
| 2014-06-03 | 2014-05-29 | 2.418 | 5,815,062 | +208,432 | 0.23% | 14,061,120 |
| 2014-05-30 | 2014-05-28 | 2.559 | 5,606,630 | +198,507 | 0.22% | 14,347,953 |
| 2014-05-28 | 2014-05-26 | 2.549 | 5,408,123 | +11,911 | 0.21% | 13,785,464 |
| 2014-05-27 | 2014-05-23 | 2.408 | 5,396,212 | +464,506 | 0.21% | 12,993,951 |
| 2014-05-26 | 2014-05-22 | 2.458 | 4,931,706 | -794,028 | 0.19% | 12,123,871 |
| 2014-05-22 | 2014-05-20 | 2.267 | 5,725,734 | +11,910 | 0.23% | 12,979,800 |
| 2014-05-20 | 2014-05-16 | 2.196 | 5,713,824 | +297,761 | 0.22% | 12,549,825 |
| 2014-05-19 | 2014-05-15 | 2.277 | 5,416,063 | +496,267 | 0.21% | 12,332,368 |
| 2014-05-14 | 2014-05-12 | 2.257 | 4,919,796 | +188,582 | 0.19% | 11,103,232 |
| 2014-05-13 | 2014-05-09 | 2.096 | 4,731,214 | +198,507 | 0.19% | 9,914,944 |
| 2014-05-12 | 2014-05-08 | 2.146 | 4,532,707 | -641,178 | 0.18% | 9,727,283 |
| 2014-05-07 | 2014-05-02 | 2.418 | 5,173,885 | -1,466,966 | 0.20% | 12,510,721 |
| 2014-05-05 | 2014-04-30 | 2.327 | 6,640,851 | +482,372 | 0.26% | 15,455,748 |
| 2014-05-02 | 2014-04-29 | 2.337 | 6,158,479 | -59,552 | 0.24% | 14,395,136 |
| 2014-04-28 | 2014-04-24 | 2.650 | 6,218,031 | +33,746 | 0.24% | 16,476,424 |
| 2014-04-25 | 2014-04-23 | 2.680 | 6,184,285 | -5,149,270 | 0.24% | 16,573,928 |
| 2014-04-23 | 2014-04-17 | 2.599 | 11,333,555 | -7,940 | 0.45% | 29,460,505 |
| 2014-04-22 | 2014-04-16 | 2.569 | 11,341,495 | +9,925 | 0.45% | 29,138,340 |
| 2014-04-17 | 2014-04-15 | 2.549 | 11,331,570 | +73,448 | 0.45% | 28,884,505 |
| 2014-04-16 | 2014-04-14 | 2.700 | 11,258,122 | +59,552 | 0.44% | 30,398,704 |
| 2014-04-15 | 2014-04-11 | 2.720 | 11,198,570 | +89,328 | 0.44% | 30,463,560 |
| 2014-04-14 | 2014-04-10 | 2.771 | 11,109,242 | +115,134 | 0.44% | 30,780,200 |
| 2014-04-11 | 2014-04-09 | 2.730 | 10,994,108 | +101,239 | 0.43% | 30,018,128 |
| 2014-04-10 | 2014-04-08 | 2.660 | 10,892,869 | +9,925 | 0.43% | 28,973,471 |
| 2014-04-08 | 2014-04-04 | 3.083 | 10,882,944 | -19,851 | 0.43% | 33,552,288 |
| 2014-04-07 | 2014-04-03 | 3.184 | 10,902,795 | +109,179 | 0.43% | 34,711,969 |
| 2014-04-04 | 2014-04-02 | 3.234 | 10,793,616 | +1,331,982 | 0.43% | 34,908,108 |
| 2014-04-03 | 2014-04-01 | 3.264 | 9,461,634 | +3,384,543 | 0.37% | 30,886,271 |
| 2014-04-02 | 2014-03-31 | 2.992 | 6,077,091 | +59,552 | 0.24% | 18,184,715 |
| 2014-04-01 | 2014-03-28 | 2.912 | 6,017,539 | -29,776 | 0.24% | 17,521,492 |
| 2014-03-31 | 2014-03-27 | 2.912 | 6,047,315 | +210,417 | 0.24% | 17,608,191 |
| 2014-03-28 | 2014-03-26 | 3.264 | 5,836,898 | -29,776 | 0.23% | 19,053,793 |
| 2014-03-27 | 2014-03-25 | 3.224 | 5,866,674 | +901,222 | 0.23% | 18,914,560 |
| 2014-03-26 | 2014-03-24 | 3.456 | 4,965,452 | -19,851 | 0.20% | 17,159,603 |
| 2014-03-25 | 2014-03-21 | 3.415 | 4,985,303 | -474,432 | 0.20% | 17,027,292 |
| 2014-03-24 | 2014-03-20 | 3.476 | 5,459,735 | +19,851 | 0.22% | 18,977,761 |
| 2014-03-21 | 2014-03-19 | 3.546 | 5,439,884 | +581,625 | 0.22% | 19,292,416 |
| 2014-03-20 | 2014-03-18 | 3.254 | 4,858,259 | -198,507 | 0.19% | 15,810,205 |
| 2014-03-19 | 2014-03-17 | 2.892 | 5,056,766 | +174,687 | 0.20% | 14,622,077 |
| 2014-03-18 | 2014-03-14 | 2.811 | 4,882,079 | -99,254 | 0.19% | 13,723,451 |
| 2014-03-17 | 2014-03-13 | 2.922 | 4,981,333 | -198,507 | 0.20% | 14,554,520 |
| 2014-03-14 | 2014-03-12 | 3.043 | 5,179,840 | +3,970 | 0.20% | 15,760,776 |
| 2014-03-12 | 2014-03-10 | 3.033 | 5,175,870 | -19,850 | 0.20% | 15,696,549 |
| 2014-03-11 | 2014-03-07 | 3.093 | 5,195,720 | -19,851 | 0.21% | 16,070,835 |
| 2014-03-07 | 2014-03-05 | 3.053 | 5,215,571 | -133,000 | 0.21% | 15,922,044 |
| 2014-03-06 | 2014-03-04 | 3.063 | 5,348,571 | +99,254 | 0.21% | 16,381,953 |
| 2014-03-05 | 2014-03-03 | 2.841 | 5,249,317 | +5,955 | 0.21% | 14,914,415 |
| 2014-03-04 | 2014-02-28 | 2.841 | 5,243,362 | -1,558,280 | 0.21% | 14,897,496 |
| 2014-03-03 | 2014-02-27 | 2.952 | 6,801,642 | -273,939 | 0.27% | 20,078,705 |
| 2014-02-28 | 2014-02-26 | 2.932 | 7,075,581 | +101,238 | 0.28% | 20,744,808 |
| 2014-02-27 | 2014-02-25 | 2.922 | 6,974,343 | -136,969 | 0.28% | 20,377,721 |
| 2014-02-26 | 2014-02-24 | 3.164 | 7,111,312 | +325,551 | 0.28% | 22,497,471 |
| 2014-02-25 | 2014-02-21 | 3.123 | 6,785,761 | +59,552 | 0.27% | 21,194,080 |
| 2014-02-24 | 2014-02-20 | 3.083 | 6,726,209 | -291,805 | 0.27% | 20,737,008 |
| 2014-02-21 | 2014-02-19 | 3.154 | 7,018,014 | +236,223 | 0.28% | 22,131,604 |
| 2014-02-20 | 2014-02-18 | 3.164 | 6,781,791 | +242,179 | 0.27% | 21,454,993 |
| 2014-02-19 | 2014-02-17 | 2.912 | 6,539,612 | -29,776 | 0.26% | 19,041,631 |
| 2014-02-18 | 2014-02-14 | 2.801 | 6,569,388 | +45,656 | 0.26% | 18,400,263 |
| 2014-02-17 | 2014-02-13 | 2.871 | 6,523,732 | -19,851 | 0.26% | 18,732,480 |
| 2014-02-14 | 2014-02-12 | 2.851 | 6,543,583 | +99,254 | 0.26% | 18,657,625 |
| 2014-02-13 | 2014-02-11 | 2.932 | 6,444,329 | +190,567 | 0.26% | 18,894,048 |
| 2014-02-12 | 2014-02-10 | 2.922 | 6,253,762 | -424,805 | 0.25% | 18,272,319 |
| 2014-02-11 | 2014-02-07 | 2.982 | 6,678,567 | +142,925 | 0.26% | 19,917,247 |
| 2014-02-10 | 2014-02-06 | 2.660 | 6,535,642 | +9,925 | 0.26% | 17,383,871 |
| 2014-02-07 | 2014-02-05 | 2.690 | 6,525,717 | +19,851 | 0.26% | 17,554,716 |
| 2014-02-06 | 2014-02-04 | 2.821 | 6,505,866 | +9,925 | 0.26% | 18,353,439 |
| 2014-02-05 | 2014-01-30 | 2.952 | 6,495,941 | -109,179 | 0.26% | 19,176,264 |
| 2014-02-04 | 2014-01-28 | 2.912 | 6,605,120 | -49,626 | 0.26% | 19,232,373 |
| 2014-01-29 | 2014-01-27 | 2.831 | 6,654,746 | -57,567 | 0.26% | 18,840,487 |
| 2014-01-28 | 2014-01-24 | 2.962 | 6,712,313 | +246,148 | 0.27% | 19,882,631 |
| 2014-01-24 | 2014-01-22 | 3.234 | 6,466,165 | -194,537 | 0.26% | 20,912,509 |
| 2014-01-23 | 2014-01-21 | 3.436 | 6,660,702 | +462,522 | 0.26% | 22,883,829 |
| 2014-01-22 | 2014-01-20 | 3.234 | 6,198,180 | -480,387 | 0.25% | 20,045,807 |
| 2014-01-21 | 2014-01-17 | 3.093 | 6,678,567 | +214,387 | 0.26% | 20,657,415 |
| 2014-01-20 | 2014-01-16 | 3.103 | 6,464,180 | +349,372 | 0.26% | 20,059,425 |
| 2014-01-17 | 2014-01-15 | 3.244 | 6,114,808 | -109,178 | 0.24% | 19,837,777 |
| 2014-01-16 | 2014-01-14 | 3.174 | 6,223,986 | +63,522 | 0.25% | 19,753,019 |
| 2014-01-15 | 2014-01-13 | 3.214 | 6,160,464 | -367,238 | 0.24% | 19,799,692 |
| 2014-01-14 | 2014-01-10 | 3.254 | 6,527,702 | +172,701 | 0.26% | 21,243,064 |
| 2014-01-13 | 2014-01-09 | 2.821 | 6,355,001 | +49,627 | 0.25% | 17,927,840 |
| 2014-01-10 | 2014-01-08 | 2.861 | 6,305,374 | +109,179 | 0.25% | 18,041,951 |
| 2014-01-09 | 2014-01-07 | 2.801 | 6,196,195 | +420,834 | 0.25% | 17,354,983 |
| 2014-01-08 | 2014-01-06 | 2.932 | 5,775,361 | -780,132 | 0.23% | 16,932,709 |
| 2014-01-07 | 2014-01-03 | 2.710 | 6,555,493 | +766,237 | 0.26% | 17,766,912 |
| 2014-01-06 | 2014-01-02 | 2.650 | 5,789,256 | +178,656 | 0.23% | 15,340,264 |
| 2014-01-03 | 2013-12-31 | 2.378 | 5,610,600 | +13,896 | 0.22% | 13,340,608 |
| 2014-01-02 | 2013-12-27 | 2.176 | 5,596,704 | +69,477 | 0.22% | 12,179,807 |
| 2013-12-30 | 2013-12-24 | 2.227 | 5,527,227 | -83,373 | 0.22% | 12,307,048 |
| 2013-12-27 | 2013-12-20 | 2.206 | 5,610,600 | +23,821 | 0.22% | 12,379,632 |
| 2013-12-23 | 2013-12-19 | 1.904 | 5,586,779 | +166,746 | 0.22% | 10,638,432 |
| 2013-12-20 | 2013-12-18 | 1.975 | 5,420,033 | +9,925 | 0.22% | 10,703,167 |
| 2013-12-19 | 2013-12-17 | 2.035 | 5,410,108 | -29,776 | 0.21% | 11,010,616 |
| 2013-12-18 | 2013-12-16 | 2.126 | 5,439,884 | -19,851 | 0.22% | 11,564,488 |
| 2013-12-17 | 2013-12-13 | 2.156 | 5,459,735 | -1,230,743 | 0.22% | 11,771,713 |
| 2013-12-16 | 2013-12-12 | 2.065 | 6,690,478 | -59,552 | 0.27% | 13,818,641 |
| 2013-12-13 | 2013-12-11 | 2.136 | 6,750,030 | -595,521 | 0.27% | 14,417,697 |
| 2013-12-11 | 2013-12-09 | 2.196 | 7,345,551 | -107,193 | 0.29% | 16,133,745 |
| 2013-12-10 | 2013-12-06 | 2.237 | 7,452,744 | +39,701 | 0.30% | 16,669,535 |
| 2013-12-05 | 2013-12-03 | 2.317 | 7,413,043 | +19,851 | 0.29% | 17,178,240 |
| 2013-12-03 | 2013-11-29 | 2.267 | 7,393,192 | -7,940 | 0.29% | 16,759,800 |
| 2013-12-02 | 2013-11-28 | 2.287 | 7,401,132 | +406,939 | 0.29% | 16,926,935 |
| 2013-11-29 | 2013-11-27 | 2.297 | 6,994,193 | -79,403 | 0.28% | 16,066,703 |
| 2013-11-28 | 2013-11-26 | 2.317 | 7,073,596 | -59,552 | 0.28% | 16,391,640 |
| 2013-11-27 | 2013-11-25 | 2.368 | 7,133,148 | -35,731 | 0.28% | 16,888,980 |
| 2013-11-21 | 2013-11-19 | 2.317 | 7,168,879 | +19,850 | 0.29% | 16,612,439 |
| 2013-11-20 | 2013-11-18 | 2.388 | 7,149,029 | -89,328 | 0.28% | 17,070,637 |
| 2013-11-19 | 2013-11-15 | 2.327 | 7,238,357 | -41,686 | 0.29% | 16,846,368 |
| 2013-11-15 | 2013-11-13 | 2.307 | 7,280,043 | -49,627 | 0.29% | 16,796,691 |
| 2013-11-13 | 2013-11-11 | 2.489 | 7,329,670 | +248,134 | 0.29% | 18,240,456 |
| 2013-11-12 | 2013-11-08 | 2.378 | 7,081,536 | -498,253 | 0.28% | 16,838,127 |
| 2013-11-11 | 2013-11-07 | 2.418 | 7,579,789 | -1,276,399 | 0.30% | 18,328,321 |
| 2013-11-08 | 2013-11-06 | 2.479 | 8,856,188 | -9,926 | 0.35% | 21,950,087 |
| 2013-11-07 | 2013-11-05 | 2.539 | 8,866,114 | -5,955 | 0.35% | 22,510,657 |
| 2013-11-05 | 2013-11-01 | 2.519 | 8,872,069 | +51,612 | 0.35% | 22,347,000 |
| 2013-11-04 | 2013-10-31 | 2.519 | 8,820,457 | +845,639 | 0.35% | 22,217,000 |
| 2013-11-01 | 2013-10-30 | 2.509 | 7,974,818 | +404,955 | 0.32% | 20,006,653 |
| 2013-10-31 | 2013-10-29 | 2.438 | 7,569,863 | +123,074 | 0.30% | 18,456,855 |
| 2013-10-29 | 2013-10-25 | 2.599 | 7,446,789 | -29,776 | 0.30% | 19,357,224 |
| 2013-10-28 | 2013-10-24 | 2.660 | 7,476,565 | -45,657 | 0.30% | 19,886,592 |
| 2013-10-25 | 2013-10-23 | 2.589 | 7,522,222 | -375,178 | 0.30% | 19,477,517 |
| 2013-10-24 | 2013-10-22 | 2.710 | 7,897,400 | -5,955 | 0.31% | 21,403,793 |
| 2013-10-23 | 2013-10-21 | 2.801 | 7,903,355 | +109,179 | 0.32% | 22,136,584 |
| 2013-10-22 | 2013-10-18 | 2.670 | 7,794,176 | +19,850 | 0.31% | 20,809,919 |
| 2013-10-21 | 2013-10-17 | 2.660 | 7,774,326 | +19,851 | 0.31% | 20,678,593 |
| 2013-10-18 | 2013-10-16 | 2.730 | 7,754,475 | +202,477 | 0.31% | 21,172,689 |
| 2013-10-17 | 2013-10-15 | 2.529 | 7,551,998 | -416,864 | 0.30% | 19,098,089 |
| 2013-10-16 | 2013-10-11 | 2.499 | 7,968,862 | -595,521 | 0.32% | 19,911,423 |
| 2013-10-15 | 2013-10-10 | 2.519 | 8,564,383 | +470,461 | 0.34% | 21,572,000 |
| 2013-10-11 | 2013-10-09 | 2.479 | 8,093,922 | -55,582 | 0.32% | 20,060,809 |
| 2013-10-10 | 2013-10-08 | 2.549 | 8,149,504 | -337,461 | 0.32% | 20,773,325 |
| 2013-10-09 | 2013-10-07 | 2.579 | 8,486,965 | +780,132 | 0.34% | 21,890,047 |
| 2013-10-08 | 2013-10-04 | 2.388 | 7,706,833 | +131,014 | 0.31% | 18,402,576 |
| 2013-10-04 | 2013-10-02 | 2.247 | 7,575,819 | -317,611 | 0.30% | 17,021,145 |
| 2013-10-03 | 2013-09-30 | 2.247 | 7,893,430 | +297,761 | 0.31% | 17,734,745 |
| 2013-10-02 | 2013-09-27 | 2.277 | 7,595,669 | +287,835 | 0.30% | 17,295,327 |
| 2013-09-30 | 2013-09-26 | 2.307 | 7,307,834 | +19,850 | 0.29% | 16,860,812 |
| 2013-09-26 | 2013-09-24 | 2.337 | 7,287,984 | -178,656 | 0.29% | 17,035,297 |
| 2013-09-24 | 2013-09-19 | 2.378 | 7,466,640 | -188,581 | 0.30% | 17,753,809 |
| 2013-09-23 | 2013-09-18 | 2.307 | 7,655,221 | -9,926 | 0.31% | 17,662,311 |
| 2013-09-18 | 2013-09-16 | 2.398 | 7,665,147 | -49,626 | 0.31% | 18,380,265 |
| 2013-09-17 | 2013-09-13 | 2.348 | 7,714,773 | -81,388 | 0.31% | 18,110,623 |
| 2013-09-16 | 2013-09-12 | 2.408 | 7,796,161 | -198,507 | 0.31% | 18,772,971 |
| 2013-09-13 | 2013-09-11 | 2.287 | 7,994,668 | -119,104 | 0.32% | 18,284,396 |
| 2013-09-12 | 2013-09-10 | 2.358 | 8,113,772 | +75,432 | 0.32% | 19,129,031 |
| 2013-09-11 | 2013-09-09 | 2.257 | 8,038,340 | +63,522 | 0.32% | 18,141,313 |
| 2013-09-10 | 2013-09-06 | 2.237 | 7,974,818 | -238,208 | 0.32% | 17,837,257 |
| 2013-09-09 | 2013-09-05 | 2.176 | 8,213,026 | +923,057 | 0.33% | 17,873,568 |
| 2013-09-06 | 2013-09-04 | 2.378 | 7,289,969 | +794,028 | 0.29% | 17,333,729 |
| 2013-09-05 | 2013-09-03 | 2.479 | 6,495,941 | +119,104 | 0.26% | 16,100,208 |
| 2013-09-04 | 2013-09-02 | 2.458 | 6,376,837 | +9,926 | 0.25% | 15,676,513 |
| 2013-09-03 | 2013-08-30 | 2.388 | 6,366,911 | -47,642 | 0.25% | 15,203,075 |
| 2013-08-30 | 2013-08-28 | 2.479 | 6,414,553 | -59,552 | 0.26% | 15,898,488 |
| 2013-08-29 | 2013-08-27 | 2.589 | 6,474,105 | -327,537 | 0.26% | 16,763,596 |
| 2013-08-28 | 2013-08-26 | 2.317 | 6,801,642 | +178,657 | 0.27% | 15,761,441 |
| 2013-08-27 | 2013-08-23 | 2.317 | 6,622,985 | +89,328 | 0.26% | 15,347,439 |
| 2013-08-26 | 2013-08-22 | 2.348 | 6,533,657 | +180,641 | 0.26% | 15,337,924 |
| 2013-08-23 | 2013-08-21 | 2.388 | 6,353,016 | -119,104 | 0.25% | 15,169,896 |
| 2013-08-22 | 2013-08-20 | 2.217 | 6,472,120 | -357,313 | 0.26% | 14,345,760 |
| 2013-08-20 | 2013-08-16 | 2.156 | 6,829,433 | +684,849 | 0.27% | 14,724,913 |
| 2013-08-16 | 2013-08-13 | 1.934 | 6,144,584 | +228,283 | 0.25% | 11,886,337 |
| 2013-08-15 | 2013-08-12 | 1.965 | 5,916,301 | -262,029 | 0.24% | 11,623,561 |
| 2013-08-09 | 2013-08-07 | 1.703 | 6,178,330 | +49,627 | 0.25% | 10,519,912 |
| 2013-08-08 | 2013-08-06 | 1.763 | 6,128,703 | -454,581 | 0.24% | 10,805,900 |
| 2013-08-05 | 2013-08-01 | 1.713 | 6,583,284 | +49,627 | 0.26% | 11,275,760 |
| 2013-08-01 | 2013-07-30 | 1.632 | 6,533,657 | +13,895 | 0.26% | 10,664,136 |
| 2013-07-30 | 2013-07-26 | 1.672 | 6,519,762 | -39,701 | 0.26% | 10,904,209 |
| 2013-07-26 | 2013-07-24 | 1.713 | 6,559,463 | +178,656 | 0.26% | 11,234,960 |
| 2013-07-24 | 2013-07-22 | 1.652 | 6,380,807 | -198,507 | 0.26% | 10,543,232 |
| 2013-07-23 | 2013-07-19 | 1.602 | 6,579,314 | -29,776 | 0.26% | 10,539,792 |
| 2013-07-22 | 2013-07-18 | 1.683 | 6,609,090 | +351,357 | 0.26% | 11,120,196 |
| 2013-07-19 | 2013-07-17 | 1.632 | 6,257,733 | +19,851 | 0.25% | 10,213,777 |
| 2013-07-18 | 2013-07-16 | 1.531 | 6,237,882 | -19,851 | 0.25% | 9,552,896 |
| 2013-07-17 | 2013-07-15 | 1.562 | 6,257,733 | +202,478 | 0.25% | 9,772,441 |
| 2013-07-05 | 2013-07-03 | 1.411 | 6,055,255 | -29,777 | 0.24% | 8,541,119 |
| 2013-07-04 | 2013-07-02 | 1.481 | 6,085,032 | +3,971 | 0.24% | 9,012,277 |
| 2013-06-27 | 2013-06-25 | 1.411 | 6,081,061 | -9,926 | 0.24% | 8,577,519 |
| 2013-06-20 | 2013-06-18 | 1.652 | 6,090,987 | +59,552 | 0.24% | 10,064,352 |
| 2013-06-10 | 2013-06-06 | 1.602 | 6,031,435 | +29,776 | 0.24% | 9,662,113 |
| 2013-06-07 | 2013-06-05 | 1.703 | 6,001,659 | +49,627 | 0.24% | 10,219,093 |
| 2013-06-06 | 2013-06-04 | 1.773 | 5,952,032 | +17,866 | 0.24% | 10,554,368 |
| 2013-06-05 | 2013-06-03 | 1.763 | 5,934,166 | +5,955 | 0.24% | 10,462,900 |
| 2013-05-31 | 2013-05-29 | 1.753 | 5,928,211 | -29,776 | 0.24% | 10,392,672 |
| 2013-05-29 | 2013-05-27 | 1.733 | 5,957,987 | -69,477 | 0.24% | 10,324,816 |
| 2013-05-21 | 2013-05-16 | 1.582 | 6,027,464 | +9,925 | 0.24% | 9,534,295 |
| 2013-05-20 | 2013-05-15 | 1.592 | 6,017,539 | +9,925 | 0.24% | 9,579,224 |
| 2013-05-16 | 2013-05-14 | 1.521 | 6,007,614 | +69,478 | 0.24% | 9,139,728 |
| 2013-05-15 | 2013-05-13 | 1.531 | 5,938,136 | +29,776 | 0.24% | 9,093,855 |
| 2013-04-30 | 2013-04-26 | 1.320 | 5,908,360 | +21,835 | 0.24% | 7,798,168 |
| 2013-04-10 | 2013-04-08 | 1.128 | 5,886,525 | +109,179 | 0.24% | 6,642,496 |
| 2013-03-18 | 2013-03-14 | 1.249 | 5,777,346 | -258,059 | 0.23% | 7,217,792 |
| 2013-03-07 | 2013-03-05 | 1.330 | 6,035,405 | +49,627 | 0.24% | 8,026,656 |
| 2013-02-28 | 2013-02-26 | 1.330 | 5,985,778 | +2,135,935 | 0.24% | 7,960,656 |
| 2013-02-06 | 2013-02-04 | 1.552 | 3,849,843 | +99,253 | 0.15% | 5,973,351 |
| 2013-01-31 | 2013-01-29 | 1.622 | 3,750,590 | -29,776 | 0.15% | 6,083,868 |
| 2013-01-30 | 2013-01-28 | 1.622 | 3,780,366 | -7,940 | 0.15% | 6,132,168 |
| 2013-01-28 | 2013-01-24 | 1.723 | 3,788,306 | +79,402 | 0.15% | 6,526,727 |
| 2013-01-24 | 2013-01-22 | 1.622 | 3,708,904 | -19,850 | 0.15% | 6,016,249 |
| 2013-01-18 | 2013-01-16 | 1.642 | 3,728,754 | -39,702 | 0.15% | 6,123,584 |
| 2013-01-17 | 2013-01-15 | 1.652 | 3,768,456 | +39,702 | 0.15% | 6,226,753 |
| 2013-01-16 | 2013-01-14 | 1.693 | 3,728,754 | -49,627 | 0.15% | 6,311,424 |
| 2013-01-15 | 2013-01-11 | 1.683 | 3,778,381 | +545,894 | 0.15% | 6,357,356 |
| 2013-01-14 | 2013-01-10 | 1.743 | 3,232,487 | +35,731 | 0.13% | 5,634,264 |
| 2013-01-09 | 2013-01-07 | 1.683 | 3,196,756 | +99,254 | 0.13% | 5,378,737 |
| 2013-01-08 | 2013-01-04 | 1.572 | 3,097,502 | -63,522 | 0.12% | 4,868,448 |
| 2013-01-07 | 2013-01-03 | 1.501 | 3,161,024 | -857,550 | 0.13% | 4,745,351 |
| 2013-01-03 | 2012-12-31 | 1.461 | 4,018,574 | -434,731 | 0.16% | 5,870,760 |
| 2013-01-02 | 2012-12-27 | 1.491 | 4,453,305 | -258,059 | 0.18% | 6,640,465 |
| 2012-12-21 | 2012-12-19 | 1.461 | 4,711,364 | +49,627 | 0.19% | 6,882,861 |
| 2012-12-19 | 2012-12-17 | 1.431 | 4,661,737 | -347,387 | 0.19% | 6,669,456 |
| 2012-12-18 | 2012-12-14 | 1.441 | 5,009,124 | -337,462 | 0.20% | 7,216,924 |
| 2012-12-17 | 2012-12-13 | 1.461 | 5,346,586 | -49,626 | 0.21% | 7,810,860 |
| 2012-12-11 | 2012-12-07 | 1.431 | 5,396,212 | +49,626 | 0.22% | 7,720,255 |
| 2012-12-10 | 2012-12-06 | 1.421 | 5,346,586 | +13,896 | 0.21% | 7,595,388 |
| 2012-12-06 | 2012-12-04 | 1.481 | 5,332,690 | -615,372 | 0.21% | 7,898,016 |
| 2012-12-05 | 2012-12-03 | 1.562 | 5,948,062 | -1,105,683 | 0.24% | 9,288,840 |
| 2012-11-29 | 2012-11-27 | 1.632 | 7,053,745 | -99,254 | 0.28% | 11,513,015 |
| 2012-11-27 | 2012-11-23 | 1.572 | 7,152,999 | -49,627 | 0.29% | 11,242,608 |
| 2012-11-26 | 2012-11-22 | 1.582 | 7,202,626 | -99,253 | 0.29% | 11,393,177 |
| 2012-11-23 | 2012-11-21 | 1.582 | 7,301,879 | +69,477 | 0.29% | 11,550,176 |
| 2012-11-14 | 2012-11-12 | 1.582 | 7,232,402 | -9,925 | 0.29% | 11,440,277 |
| 2012-11-13 | 2012-11-09 | 1.582 | 7,242,327 | -15,880 | 0.29% | 11,455,976 |
| 2012-11-05 | 2012-11-01 | 1.622 | 7,258,207 | +15,880 | 0.29% | 11,773,607 |
| 2012-11-01 | 2012-10-30 | 1.612 | 7,242,327 | -39,701 | 0.29% | 11,674,880 |
| 2012-10-25 | 2012-10-22 | 1.592 | 7,282,028 | +39,701 | 0.29% | 11,592,144 |
| 2012-10-17 | 2012-10-15 | 1.642 | 7,242,327 | +138,955 | 0.29% | 11,893,784 |
| 2012-10-04 | 2012-09-28 | 1.612 | 7,103,372 | -99,254 | 0.28% | 11,450,880 |
| 2012-09-28 | 2012-09-26 | 1.552 | 7,202,626 | -99,253 | 0.29% | 11,175,473 |
| 2012-09-27 | 2012-09-25 | 1.582 | 7,301,879 | -148,880 | 0.29% | 11,550,176 |
| 2012-09-24 | 2012-09-20 | 1.400 | 7,450,759 | +99,253 | 0.30% | 10,434,452 |
| 2012-09-19 | 2012-09-17 | 1.431 | 7,351,506 | +297,761 | 0.29% | 10,517,656 |
| 2012-09-14 | 2012-09-12 | 1.320 | 7,053,745 | +99,253 | 0.28% | 9,309,908 |
| 2012-09-12 | 2012-09-10 | 1.219 | 6,954,492 | -59,552 | 0.28% | 8,478,228 |
| 2012-08-31 | 2012-08-29 | 1.169 | 7,014,044 | +198,507 | 0.28% | 8,197,488 |
| 2012-08-23 | 2012-08-21 | 1.209 | 6,815,537 | -41,686 | 0.27% | 8,240,160 |
| 2012-08-15 | 2012-08-13 | 1.199 | 6,857,223 | -148,881 | 0.27% | 8,221,471 |
| 2012-08-14 | 2012-08-10 | 1.199 | 7,006,104 | -248,133 | 0.28% | 8,399,972 |
| 2012-08-13 | 2012-08-09 | 1.179 | 7,254,237 | +178,656 | 0.29% | 8,551,296 |
| 2012-08-09 | 2012-08-07 | 1.078 | 7,075,581 | -89,328 | 0.28% | 7,627,816 |
| 2012-08-08 | 2012-08-06 | 1.098 | 7,164,909 | +337,462 | 0.29% | 7,868,492 |
| 2012-08-07 | 2012-08-03 | 1.028 | 6,827,447 | +397,013 | 0.27% | 7,016,376 |
| 2012-08-06 | 2012-08-02 | 0.887 | 6,430,434 | +148,881 | 0.26% | 5,701,344 |
| 2012-07-27 | 2012-07-25 | 0.866 | 6,281,553 | -248,134 | 0.25% | 5,442,768 |
| 2012-07-25 | 2012-07-23 | 0.887 | 6,529,687 | +39,701 | 0.26% | 5,789,344 |
| 2012-07-24 | 2012-07-20 | 0.957 | 6,489,986 | +168,731 | 0.26% | 6,211,860 |
| 2012-07-23 | 2012-07-19 | 0.977 | 6,321,255 | +59,552 | 0.25% | 6,177,736 |
| 2012-07-20 | 2012-07-18 | 0.967 | 6,261,703 | +208,433 | 0.25% | 6,056,448 |
| 2012-07-19 | 2012-07-17 | 1.038 | 6,053,270 | +119,104 | 0.24% | 6,281,764 |
| 2012-07-18 | 2012-07-16 | 1.038 | 5,934,166 | +29,776 | 0.24% | 6,158,164 |
| 2012-07-17 | 2012-07-13 | 1.018 | 5,904,390 | +49,627 | 0.24% | 6,008,288 |
| 2012-07-16 | 2012-07-12 | 1.068 | 5,854,763 | -853,580 | 0.23% | 6,252,728 |
| 2012-07-13 | 2012-07-11 | 1.179 | 6,708,343 | -331,507 | 0.27% | 7,907,796 |
| 2012-07-12 | 2012-07-10 | 1.169 | 7,039,850 | -134,985 | 0.28% | 8,227,648 |
| 2012-07-11 | 2012-07-09 | 1.249 | 7,174,835 | +99,254 | 0.29% | 8,963,713 |
| 2012-07-10 | 2012-07-06 | 1.411 | 7,075,581 | +19,851 | 0.28% | 9,980,320 |
| 2012-07-09 | 2012-07-05 | 1.451 | 7,055,730 | +69,477 | 0.28% | 10,236,671 |
| 2012-07-04 | 2012-06-29 | 1.451 | 6,986,253 | +29,776 | 0.28% | 10,135,872 |
| 2012-06-29 | 2012-06-27 | 1.431 | 6,956,477 | +2,779 | 0.28% | 9,952,496 |
| 2012-06-27 | 2012-06-25 | 1.491 | 6,953,698 | +119,104 | 0.28% | 10,368,880 |
| 2012-06-26 | 2012-06-22 | 1.521 | 6,834,594 | +774,177 | 0.27% | 10,397,860 |
| 2012-06-25 | 2012-06-21 | 1.481 | 6,060,417 | +228,283 | 0.24% | 8,975,821 |
| 2012-06-20 | 2012-06-18 | 1.340 | 5,832,134 | -29,776 | 0.23% | 7,815,080 |
| 2012-06-19 | 2012-06-15 | 1.320 | 5,861,910 | +198,507 | 0.23% | 7,736,860 |
| 2012-06-11 | 2012-06-07 | 1.199 | 5,663,403 | +99,254 | 0.23% | 6,790,140 |
| 2012-06-08 | 2012-06-06 | 1.199 | 5,564,149 | +198,507 | 0.22% | 6,671,140 |
| 2012-06-05 | 2012-06-01 | 1.249 | 5,365,642 | -23,821 | 0.21% | 6,703,440 |
| 2012-06-04 | 2012-05-31 | 1.300 | 5,389,463 | +99,253 | 0.22% | 7,004,700 |
| 2012-05-30 | 2012-05-28 | 1.300 | 5,290,210 | +198,507 | 0.21% | 6,875,700 |
| 2012-05-29 | 2012-05-25 | 1.310 | 5,091,703 | +25,806 | 0.20% | 6,669,000 |
| 2012-05-23 | 2012-05-21 | 1.360 | 5,065,897 | +645,148 | 0.20% | 6,890,400 |
| 2012-05-22 | 2012-05-18 | 1.360 | 4,420,749 | +148,880 | 0.18% | 6,012,899 |
| 2012-05-18 | 2012-05-16 | 1.340 | 4,271,869 | +436,715 | 0.17% | 5,724,320 |
| 2012-05-15 | 2012-05-11 | 1.421 | 3,835,154 | +79,403 | 0.15% | 5,448,240 |
| 2012-05-14 | 2012-05-10 | 1.521 | 3,755,751 | +99,253 | 0.15% | 5,713,840 |
| 2012-05-11 | 2012-05-09 | 1.521 | 3,656,498 | +704,700 | 0.15% | 5,562,840 |
| 2012-05-09 | 2012-05-07 | 1.642 | 2,951,798 | +178,656 | 0.12% | 4,847,620 |
| 2012-05-08 | 2012-05-04 | 1.733 | 2,773,142 | -49,627 | 0.11% | 4,805,680 |
| 2012-04-25 | 2012-04-23 | 1.824 | 2,822,769 | +99,254 | 0.11% | 5,147,641 |
| 2012-04-23 | 2012-04-19 | 1.884 | 2,723,515 | +99,253 | 0.11% | 5,131,280 |
| 2012-04-20 | 2012-04-18 | 1.884 | 2,624,262 | -109,178 | 0.11% | 4,944,281 |
| 2012-04-16 | 2012-04-12 | 1.904 | 2,733,440 | +192,551 | 0.11% | 5,205,059 |
| 2012-04-05 | 2012-04-02 | 1.934 | 2,540,889 | +277,910 | 0.10% | 4,915,201 |
| 2012-03-30 | 2012-03-28 | 1.763 | 2,262,979 | +55,582 | 0.09% | 3,990,000 |
| 2012-03-29 | 2012-03-27 | 1.723 | 2,207,397 | +397,014 | 0.09% | 3,803,040 |
| 2012-03-23 | 2012-03-21 | 1.773 | 1,810,383 | +93,298 | 0.07% | 3,210,240 |
| 2012-03-22 | 2012-03-20 | 1.884 | 1,717,085 | -180,641 | 0.07% | 3,235,100 |
| 2012-03-21 | 2012-03-19 | 1.914 | 1,897,726 | +105,208 | 0.08% | 3,632,799 |
| 2012-03-20 | 2012-03-16 | 2.015 | 1,792,518 | +53,597 | 0.07% | 3,612,001 |
| 2012-03-19 | 2012-03-15 | 1.975 | 1,738,921 | -265,999 | 0.07% | 3,433,921 |
| 2012-03-16 | 2012-03-14 | 2.025 | 2,004,920 | -1,867,950 | 0.08% | 4,060,200 |
| 2012-03-15 | 2012-03-13 | 2.075 | 3,872,870 | +2,191,516 | 0.16% | 8,038,119 |
| 2012-03-13 | 2012-03-09 | 2.005 | 1,681,354 | +19,851 | 0.07% | 3,371,061 |
| 2012-03-09 | 2012-03-07 | 1.965 | 1,661,503 | +99,253 | 0.07% | 3,264,300 |
| 2012-03-08 | 2012-03-06 | 1.995 | 1,562,250 | -49,626 | 0.06% | 3,116,521 |
| 2012-03-07 | 2012-03-05 | 2.075 | 1,611,876 | +99,253 | 0.06% | 3,345,439 |
| 2012-03-05 | 2012-03-01 | 2.045 | 1,512,623 | +9,926 | 0.06% | 3,093,720 |
| 2012-03-01 | 2012-02-28 | 2.106 | 1,502,697 | -19,851 | 0.06% | 3,164,259 |
| 2012-02-28 | 2012-02-24 | 2.176 | 1,522,548 | +127,044 | 0.06% | 3,313,440 |
| 2012-02-27 | 2012-02-23 | 2.106 | 1,395,504 | -19,850 | 0.06% | 2,938,541 |
| 2012-02-24 | 2012-02-22 | 2.186 | 1,415,354 | +164,760 | 0.06% | 3,094,419 |
| 2012-02-23 | 2012-02-21 | 1.985 | 1,250,594 | -119,104 | 0.05% | 2,482,201 |
| 2012-02-22 | 2012-02-20 | 1.914 | 1,369,698 | +19,851 | 0.05% | 2,622,000 |
| 2012-02-20 | 2012-02-16 | 2.015 | 1,349,847 | +23,821 | 0.05% | 2,720,000 |
| 2012-02-17 | 2012-02-15 | 1.955 | 1,326,026 | -129,030 | 0.05% | 2,591,839 |
| 2012-02-16 | 2012-02-14 | 1.884 | 1,455,056 | +134,985 | 0.06% | 2,741,420 |
| 2012-02-15 | 2012-02-13 | 2.186 | 1,320,071 | +5,955 | 0.05% | 2,886,100 |
| 2012-02-14 | 2012-02-10 | 2.186 | 1,314,116 | -31,761 | 0.05% | 2,873,080 |
| 2012-02-13 | 2012-02-09 | 2.287 | 1,345,877 | +287,835 | 0.05% | 3,078,120 |
| 2012-02-10 | 2012-02-08 | 2.267 | 1,058,042 | +59,552 | 0.04% | 2,398,500 |
| 2012-02-07 | 2012-02-03 | 2.368 | 998,490 | -337,462 | 0.04% | 2,364,100 |
| 2012-02-06 | 2012-02-02 | 2.489 | 1,335,952 | +9,926 | 0.05% | 3,324,621 |
| 2012-01-30 | 2012-01-26 | 2.388 | 1,326,026 | +49,626 | 0.05% | 3,166,319 |
| 2012-01-27 | 2012-01-20 | 2.458 | 1,276,400 | +119,105 | 0.05% | 3,137,841 |
| 2012-01-26 | 2012-01-19 | 2.428 | 1,157,295 | +148,880 | 0.05% | 2,810,059 |
| 2012-01-20 | 2012-01-18 | 2.348 | 1,008,415 | +119,104 | 0.04% | 2,367,279 |
| 2012-01-18 | 2012-01-16 | 2.267 | 889,311 | -1,012,385 | 0.04% | 2,016,000 |
| 2012-01-17 | 2012-01-13 | 2.418 | 1,901,696 | -1,260,519 | 0.08% | 4,598,399 |
| 2012-01-16 | 2012-01-12 | 2.267 | 3,162,215 | +148,880 | 0.13% | 7,168,499 |
| 2012-01-13 | 2012-01-11 | 2.206 | 3,013,335 | +109,179 | 0.12% | 6,648,839 |
| 2012-01-12 | 2012-01-10 | 2.106 | 2,904,156 | +1,000,475 | 0.12% | 6,115,339 |
| 2012-01-11 | 2012-01-09 | 2.055 | 1,903,681 | +984,594 | 0.08% | 3,912,719 |
| 2012-01-10 | 2012-01-06 | 1.934 | 919,087 | -19,851 | 0.04% | 1,777,920 |
| 2012-01-05 | 2012-01-03 | 2.096 | 938,938 | -496,267 | 0.04% | 1,967,680 |
| 2012-01-04 | 2011-12-30 | 2.106 | 1,435,205 | +496,267 | 0.06% | 3,022,140 |
| 2011-12-30 | 2011-12-28 | 2.015 | 938,938 | -377,163 | 0.04% | 1,892,000 |
| 2011-12-29 | 2011-12-23 | 2.106 | 1,316,101 | +357,313 | 0.05% | 2,771,340 |
| 2011-12-28 | 2011-12-22 | 1.995 | 958,788 | -39,702 | 0.04% | 1,912,679 |
| 2011-12-22 | 2011-12-20 | 1.874 | 998,490 | +39,702 | 0.04% | 1,871,160 |
| 2011-12-20 | 2011-12-16 | 2.176 | 958,788 | -29,777 | 0.04% | 2,086,559 |
| 2011-12-19 | 2011-12-15 | 2.156 | 988,565 | +9,926 | 0.04% | 2,131,441 |
| 2011-12-16 | 2011-12-14 | 2.297 | 978,639 | +49,627 | 0.04% | 2,248,080 |
| 2011-12-15 | 2011-12-13 | 2.479 | 929,012 | +9,925 | 0.04% | 2,302,559 |
| 2011-12-12 | 2011-12-08 | 2.720 | 919,087 | -5,955 | 0.04% | 2,500,200 |
| 2011-12-08 | 2011-12-06 | 2.539 | 925,042 | +11,910 | 0.04% | 2,348,639 |
| 2011-12-06 | 2011-12-02 | 2.740 | 913,132 | -13,895 | 0.04% | 2,502,400 |
| 2011-12-05 | 2011-12-01 | 2.871 | 927,027 | -9,926 | 0.04% | 2,661,899 |
| 2011-12-01 | 2011-11-29 | 2.640 | 936,953 | +39,702 | 0.04% | 2,473,281 |
| 2011-11-30 | 2011-11-28 | 2.690 | 897,251 | +19,850 | 0.04% | 2,413,679 |
| 2011-11-29 | 2011-11-25 | 2.761 | 877,401 | -49,626 | 0.03% | 2,422,161 |
| 2011-11-28 | 2011-11-24 | 2.781 | 927,027 | +49,626 | 0.04% | 2,577,839 |
| 2011-11-25 | 2011-11-23 | 2.811 | 877,401 | -9,925 | 0.03% | 2,466,361 |
| 2011-11-22 | 2011-11-18 | 3.143 | 887,326 | -19,851 | 0.04% | 2,789,280 |
| 2011-11-18 | 2011-11-16 | 3.154 | 907,177 | -19,850 | 0.04% | 2,860,821 |
| 2011-11-17 | 2011-11-15 | 3.012 | 927,027 | -19,851 | 0.04% | 2,792,659 |
| 2011-11-16 | 2011-11-14 | 3.053 | 946,878 | +39,701 | 0.04% | 2,890,620 |
| 2011-11-14 | 2011-11-10 | 2.942 | 907,177 | +19,851 | 0.04% | 2,668,881 |
| 2011-11-11 | 2011-11-09 | 3.123 | 887,326 | +19,851 | 0.04% | 2,771,400 |
| 2011-11-10 | 2011-11-08 | 3.224 | 867,475 | +19,850 | 0.03% | 2,796,799 |
| 2011-11-09 | 2011-11-07 | 3.264 | 847,625 | +9,926 | 0.03% | 2,766,961 |
| 2011-11-07 | 2011-11-03 | 3.103 | 837,699 | +9,925 | 0.03% | 2,599,519 |
| 2011-11-01 | 2011-10-28 | 3.496 | 827,774 | -19,851 | 0.03% | 2,893,980 |
| 2011-10-27 | 2011-10-25 | 3.012 | 847,625 | -9,925 | 0.03% | 2,553,461 |
| 2011-10-24 | 2011-10-20 | 2.771 | 857,550 | -142,925 | 0.03% | 2,376,000 |
| 2011-10-21 | 2011-10-19 | 2.932 | 1,000,475 | +9,925 | 0.04% | 2,933,280 |
| 2011-10-18 | 2011-10-14 | 3.033 | 990,550 | -115,134 | 0.04% | 3,003,981 |
| 2011-10-17 | 2011-10-13 | 2.962 | 1,105,684 | +99,254 | 0.04% | 3,275,161 |
| 2011-10-11 | 2011-10-07 | 2.650 | 1,006,430 | -29,776 | 0.04% | 2,666,820 |
| 2011-10-10 | 2011-10-06 | 2.620 | 1,036,206 | -59,552 | 0.04% | 2,714,400 |
| 2011-10-07 | 2011-10-04 | 2.620 | 1,095,758 | +49,626 | 0.04% | 2,870,399 |
| 2011-09-23 | 2011-09-21 | 3.607 | 1,046,132 | +55,582 | 0.04% | 3,773,322 |
| 2011-09-20 | 2011-09-16 | 3.546 | 990,550 | -43,671 | 0.04% | 3,512,961 |
| 2011-09-01 | 2011-08-30 | 3.143 | 1,034,221 | +87,343 | 0.04% | 3,251,040 |
| 2011-08-24 | 2011-08-22 | 3.033 | 946,878 | +113,149 | 0.04% | 2,871,540 |
| 2011-08-19 | 2011-08-17 | 3.415 | 833,729 | -2,167,696 | 0.03% | 2,847,600 |
| 2011-08-16 | 2011-08-12 | 4.131 | 3,001,425 | +23,821 | 0.12% | 12,398,401 |
| 2011-08-15 | 2011-08-11 | 4.232 | 2,977,604 | -29,776 | 0.12% | 12,600,000 |
| 2011-08-12 | 2011-08-10 | 4.101 | 3,007,380 | -131,015 | 0.12% | 12,332,100 |
| 2011-08-11 | 2011-08-09 | 4.181 | 3,138,395 | -19,850 | 0.13% | 13,122,302 |
| 2011-08-10 | 2011-08-08 | 4.272 | 3,158,245 | -19,851 | 0.13% | 13,491,679 |
| 2011-08-05 | 2011-08-03 | 4.705 | 3,178,096 | -33,746 | 0.13% | 14,953,340 |
| 2011-07-13 | 2011-07-11 | 4.635 | 3,211,842 | +3,970 | 0.13% | 14,885,599 |
| 2011-07-08 | 2011-07-06 | 4.504 | 3,207,872 | -3,970 | 0.13% | 14,447,040 |
| 2011-07-07 | 2011-07-05 | 4.423 | 3,211,842 | -25,806 | 0.13% | 14,206,039 |
| 2011-07-06 | 2011-07-04 | 4.524 | 3,237,648 | +37,716 | 0.13% | 14,646,380 |
| 2011-06-30 | 2011-06-28 | 4.262 | 3,199,932 | +3,970 | 0.13% | 13,637,521 |
| 2011-06-29 | 2011-06-27 | 4.292 | 3,195,962 | -49,626 | 0.13% | 13,717,202 |
| 2011-06-28 | 2011-06-24 | 4.101 | 3,245,588 | +3,970 | 0.13% | 13,308,899 |
| 2011-06-27 | 2011-06-23 | 3.980 | 3,241,618 | -219,152 | 0.13% | 12,900,699 |
| 2011-06-24 | 2011-06-22 | 4.040 | 3,460,770 | +49,627 | 0.14% | 13,982,069 |
| 2011-06-22 | 2011-06-20 | 3.990 | 3,411,143 | -3,970 | 0.14% | 13,609,727 |
| 2011-06-09 | 2011-06-07 | 4.504 | 3,415,113 | -29,776 | 0.14% | 15,380,375 |
| 2011-05-31 | 2011-05-27 | 4.473 | 3,444,889 | -19,851 | 0.14% | 15,410,351 |
| 2011-05-30 | 2011-05-26 | 4.594 | 3,464,740 | +49,627 | 0.14% | 15,918,048 |
| 2011-05-20 | 2011-05-18 | 4.786 | 3,415,113 | +198,507 | 0.14% | 16,343,799 |
| 2011-05-17 | 2011-05-13 | 4.735 | 3,216,606 | +19,850 | 0.13% | 15,231,758 |
| 2011-05-12 | 2011-05-09 | 4.977 | 3,196,756 | +9,926 | 0.13% | 15,910,754 |
| 2011-05-09 | 2011-05-05 | 4.846 | 3,186,830 | +536,762 | 0.13% | 15,443,947 |
| 2011-04-29 | 2011-04-27 | 5.108 | 2,650,068 | -9,925 | 0.13% | 13,536,902 |
| 2011-04-28 | 2011-04-26 | 4.977 | 2,659,993 | -9,925 | 0.13% | 13,239,201 |
| 2011-04-20 | 2011-04-18 | 4.816 | 2,669,918 | +19,850 | 0.13% | 12,858,199 |
| 2011-04-18 | 2011-04-14 | 4.735 | 2,650,068 | +15,881 | 0.13% | 12,549,002 |
| 2011-04-15 | 2011-04-13 | 6.582 | 2,634,187 | -25,806 | 0.13% | 17,338,736 |
| 2011-04-14 | 2011-04-12 | 6.570 | 2,659,993 | +457,263 | 0.13% | 17,476,233 |
| 2011-04-13 | 2011-04-11 | 6.631 | 2,202,730 | +110,137 | 0.13% | 14,606,001 |
| 2011-04-12 | 2011-04-08 | 6.388 | 2,092,593 | -3,288 | 0.12% | 13,366,498 |
| 2011-04-11 | 2011-04-07 | 6.169 | 2,095,881 | +24,657 | 0.12% | 12,928,500 |
| 2011-04-08 | 2011-04-06 | 5.962 | 2,071,224 | -4,931 | 0.12% | 12,348,003 |
| 2011-04-07 | 2011-04-04 | 6.010 | 2,076,155 | -11,507 | 0.12% | 12,478,440 |
| 2011-04-04 | 2011-03-31 | 5.937 | 2,087,662 | -3,287 | 0.12% | 12,395,201 |
| 2011-04-01 | 2011-03-30 | 5.718 | 2,090,949 | -72,329 | 0.12% | 11,956,797 |
| 2011-03-30 | 2011-03-28 | 5.852 | 2,163,278 | +24,658 | 0.13% | 12,659,921 |
| 2011-03-29 | 2011-03-25 | 6.108 | 2,138,620 | -3,288 | 0.12% | 13,062,037 |
| 2011-03-24 | 2011-03-22 | 6.096 | 2,141,908 | +83,835 | 0.12% | 13,056,059 |
| 2011-03-21 | 2011-03-17 | 6.023 | 2,058,073 | +1,644 | 0.12% | 12,394,801 |
| 2011-03-18 | 2011-03-16 | 6.242 | 2,056,429 | +3,288 | 0.12% | 12,835,259 |
| 2011-03-15 | 2011-03-11 | 5.828 | 2,053,141 | +1,643 | 0.12% | 11,965,418 |
| 2011-03-11 | 2011-03-09 | 6.035 | 2,051,498 | -3,287 | 0.12% | 12,380,162 |
| 2011-03-10 | 2011-03-08 | 6.083 | 2,054,785 | -3,288 | 0.12% | 12,499,998 |
| 2011-03-09 | 2011-03-07 | 6.071 | 2,058,073 | +6,575 | 0.12% | 12,494,961 |
| 2011-03-08 | 2011-03-04 | 5.950 | 2,051,498 | +3,288 | 0.12% | 12,205,442 |
| 2011-03-04 | 2011-03-02 | 5.767 | 2,048,210 | -3,288 | 0.12% | 11,812,080 |
| 2011-02-23 | 2011-02-21 | 5.609 | 2,051,498 | +1,644 | 0.12% | 11,506,562 |
| 2011-02-21 | 2011-02-17 | 5.816 | 2,049,854 | -19,726 | 0.12% | 11,921,321 |
| 2011-02-18 | 2011-02-16 | 5.609 | 2,069,580 | +1,644 | 0.12% | 11,607,982 |
| 2011-02-17 | 2011-02-15 | 5.852 | 2,067,936 | -6,575 | 0.12% | 12,101,961 |
| 2011-02-15 | 2011-02-11 | 6.071 | 2,074,511 | -16,438 | 0.12% | 12,594,759 |
| 2011-02-14 | 2011-02-10 | 6.315 | 2,090,949 | -1,644 | 0.12% | 13,203,357 |
| 2011-01-25 | 2011-01-21 | 6.388 | 2,092,593 | +4,931 | 0.12% | 13,366,498 |
| 2011-01-24 | 2011-01-20 | 6.436 | 2,087,662 | -93,698 | 0.12% | 13,436,601 |
| 2011-01-20 | 2011-01-18 | 6.509 | 2,181,360 | +77,260 | 0.13% | 14,198,900 |
| 2011-01-18 | 2011-01-14 | 6.692 | 2,104,100 | +4,931 | 0.12% | 14,079,999 |
| 2011-01-17 | 2011-01-13 | 6.509 | 2,099,169 | +19,726 | 0.12% | 13,663,903 |
| 2011-01-14 | 2011-01-12 | 5.937 | 2,079,443 | -83,835 | 0.12% | 12,346,402 |
| 2011-01-11 | 2011-01-07 | 5.901 | 2,163,278 | +41,096 | 0.13% | 12,765,201 |
| 2011-01-10 | 2011-01-06 | 5.621 | 2,122,182 | +42,739 | 0.12% | 11,928,839 |
| 2010-12-13 | 2010-12-09 | 5.329 | 2,079,443 | -1,644 | 0.12% | 11,081,402 |
| 2010-12-08 | 2010-12-06 | 5.512 | 2,081,087 | -236,711 | 0.12% | 11,469,963 |
| 2010-12-06 | 2010-12-02 | 5.597 | 2,317,798 | +1,644 | 0.13% | 12,972,001 |
| 2010-12-03 | 2010-12-01 | 5.512 | 2,316,154 | -1,644 | 0.13% | 12,765,540 |
| 2010-11-26 | 2010-11-24 | 5.001 | 2,317,798 | +1,644 | 0.13% | 11,590,201 |
| 2010-11-25 | 2010-11-23 | 5.013 | 2,316,154 | -65,753 | 0.13% | 11,610,160 |
| 2010-11-22 | 2010-11-18 | 5.037 | 2,381,907 | +65,753 | 0.14% | 11,997,720 |
| 2010-11-18 | 2010-11-16 | 5.220 | 2,316,154 | -24,657 | 0.13% | 12,089,220 |
| 2010-11-17 | 2010-11-15 | 5.122 | 2,340,811 | -27,945 | 0.14% | 11,990,078 |
| 2010-11-15 | 2010-11-11 | 5.207 | 2,368,756 | +24,657 | 0.14% | 12,334,958 |
| 2010-11-12 | 2010-11-10 | 5.110 | 2,344,099 | +3,288 | 0.14% | 11,978,400 |
| 2010-11-09 | 2010-11-05 | 5.536 | 2,340,811 | -8,220 | 0.14% | 12,958,398 |
| 2010-11-08 | 2010-11-04 | 5.232 | 2,349,031 | -47,671 | 0.14% | 12,289,403 |
| 2010-11-03 | 2010-11-01 | 4.988 | 2,396,702 | +8,220 | 0.14% | 11,955,602 |
| 2010-10-29 | 2010-10-27 | 5.074 | 2,388,482 | -3,288 | 0.14% | 12,118,018 |
| 2010-10-28 | 2010-10-26 | 5.366 | 2,391,770 | -8,219 | 0.14% | 12,833,100 |
| 2010-10-27 | 2010-10-25 | 5.171 | 2,399,989 | -37,808 | 0.14% | 12,409,999 |
| 2010-10-26 | 2010-10-22 | 4.903 | 2,437,797 | -6,576 | 0.14% | 11,952,979 |
| 2010-10-15 | 2010-10-13 | 4.465 | 2,444,373 | +24,658 | 0.14% | 10,914,582 |
| 2010-10-13 | 2010-10-11 | 4.550 | 2,419,715 | +36,164 | 0.14% | 11,010,559 |
| 2010-10-08 | 2010-10-06 | 4.660 | 2,383,551 | -46,027 | 0.14% | 11,107,000 |
| 2010-10-07 | 2010-10-05 | 4.636 | 2,429,578 | -21,370 | 0.14% | 11,262,360 |
| 2010-10-06 | 2010-10-04 | 4.648 | 2,450,948 | -37,808 | 0.14% | 11,391,241 |
| 2010-10-05 | 2010-09-30 | 4.417 | 2,488,756 | -36,164 | 0.15% | 10,991,640 |
| 2010-10-04 | 2010-09-29 | 4.210 | 2,524,920 | +1,644 | 0.15% | 10,629,119 |
| 2010-09-29 | 2010-09-27 | 4.088 | 2,523,276 | -8,219 | 0.15% | 10,315,199 |
| 2010-09-28 | 2010-09-24 | 4.137 | 2,531,495 | +1,643 | 0.15% | 10,471,998 |
| 2010-09-27 | 2010-09-22 | 4.125 | 2,529,852 | -6,575 | 0.15% | 10,434,422 |
| 2010-09-16 | 2010-09-14 | 3.845 | 2,536,427 | -73,972 | 0.15% | 9,751,760 |
| 2010-09-15 | 2010-09-13 | 4.015 | 2,610,399 | +1,644 | 0.15% | 10,480,799 |
| 2010-09-13 | 2010-09-09 | 3.845 | 2,608,755 | +1,643 | 0.15% | 10,029,839 |
| 2010-09-10 | 2010-09-08 | 3.662 | 2,607,112 | +1,644 | 0.15% | 9,547,722 |
| 2010-09-09 | 2010-09-07 | 3.760 | 2,605,468 | +1,644 | 0.15% | 9,795,301 |
| 2010-09-08 | 2010-09-06 | 3.918 | 2,603,824 | -6,575 | 0.15% | 10,200,960 |
| 2010-09-06 | 2010-09-02 | 3.723 | 2,610,399 | +1,644 | 0.15% | 9,718,559 |
| 2010-09-03 | 2010-09-01 | 3.674 | 2,608,755 | +98,629 | 0.15% | 9,585,479 |
| 2010-09-02 | 2010-08-31 | 3.589 | 2,510,126 | +8,219 | 0.15% | 9,009,301 |
| 2010-08-31 | 2010-08-27 | 3.662 | 2,501,907 | -65,753 | 0.15% | 9,162,442 |
| 2010-08-27 | 2010-08-25 | 3.516 | 2,567,660 | -8,219 | 0.15% | 9,028,361 |
| 2010-08-26 | 2010-08-24 | 3.601 | 2,575,879 | +18,082 | 0.15% | 9,276,641 |
| 2010-08-24 | 2010-08-20 | 3.760 | 2,557,797 | +295,889 | 0.15% | 9,616,081 |
| 2010-08-23 | 2010-08-19 | 3.833 | 2,261,908 | +542,464 | 0.13% | 8,668,802 |
| 2010-08-20 | 2010-08-18 | 4.185 | 1,719,444 | -1,644 | 0.10% | 7,196,479 |
| 2010-08-18 | 2010-08-16 | 4.283 | 1,721,088 | +8,219 | 0.10% | 7,370,879 |
| 2010-08-16 | 2010-08-12 | 4.137 | 1,712,869 | -3,288 | 0.10% | 7,085,600 |
| 2010-08-13 | 2010-08-11 | 4.234 | 1,716,157 | -18,082 | 0.10% | 7,266,242 |
| 2010-08-12 | 2010-08-10 | 4.222 | 1,734,239 | -3,287 | 0.10% | 7,321,701 |
| 2010-08-10 | 2010-08-06 | 4.234 | 1,737,526 | -8,220 | 0.10% | 7,356,718 |
| 2010-08-09 | 2010-08-05 | 4.271 | 1,745,746 | -13,150 | 0.10% | 7,455,242 |
| 2010-08-06 | 2010-08-04 | 4.295 | 1,758,896 | -65,753 | 0.10% | 7,554,199 |
| 2010-08-04 | 2010-08-02 | 4.039 | 1,824,649 | +3,287 | 0.11% | 7,370,399 |
| 2010-08-03 | 2010-07-30 | 3.979 | 1,821,362 | -3,287 | 0.11% | 7,246,321 |
| 2010-08-02 | 2010-07-29 | 4.052 | 1,824,649 | +14,794 | 0.11% | 7,392,599 |
| 2010-07-30 | 2010-07-28 | 4.088 | 1,809,855 | +9,863 | 0.11% | 7,398,721 |
| 2010-07-29 | 2010-07-27 | 3.918 | 1,799,992 | -3,288 | 0.11% | 7,051,800 |
| 2010-07-28 | 2010-07-26 | 4.052 | 1,803,280 | +3,288 | 0.11% | 7,306,022 |
| 2010-07-27 | 2010-07-23 | 4.076 | 1,799,992 | +85,479 | 0.11% | 7,336,500 |
| 2010-07-26 | 2010-07-22 | 4.100 | 1,714,513 | +3,288 | 0.10% | 7,029,821 |
| 2010-07-23 | 2010-07-21 | 4.404 | 1,711,225 | -19,726 | 0.10% | 7,536,839 |
| 2010-07-21 | 2010-07-19 | 4.185 | 1,730,951 | -11,507 | 0.10% | 7,244,640 |
| 2010-07-19 | 2010-07-15 | 4.112 | 1,742,458 | -78,904 | 0.10% | 7,165,600 |
| 2010-07-16 | 2010-07-14 | 4.404 | 1,821,362 | +3,288 | 0.11% | 8,021,922 |
| 2010-07-15 | 2010-07-13 | 4.185 | 1,818,074 | -3,288 | 0.11% | 7,609,280 |
| 2010-07-14 | 2010-07-12 | 4.100 | 1,821,362 | +572,053 | 0.11% | 7,467,921 |
| 2010-07-13 | 2010-07-09 | 3.954 | 1,249,309 | +220,273 | 0.07% | 4,939,998 |
| 2010-07-12 | 2010-07-08 | 3.857 | 1,029,036 | -3,288 | 0.06% | 3,968,838 |
| 2010-07-09 | 2010-07-07 | 3.747 | 1,032,324 | +13,151 | 0.06% | 3,868,480 |
| 2010-07-02 | 2010-06-29 | 3.528 | 1,019,173 | -3,288 | 0.06% | 3,595,998 |
| 2010-06-29 | 2010-06-25 | 3.650 | 1,022,461 | +3,288 | 0.06% | 3,731,999 |
| 2010-06-28 | 2010-06-24 | 3.820 | 1,019,173 | +3,287 | 0.06% | 3,893,598 |
| 2010-06-23 | 2010-06-21 | 4.003 | 1,015,886 | -24,657 | 0.06% | 4,066,441 |
| 2010-06-22 | 2010-06-18 | 3.808 | 1,040,543 | -87,123 | 0.06% | 3,962,579 |
| 2010-06-21 | 2010-06-17 | 3.687 | 1,127,666 | -23,014 | 0.07% | 4,157,159 |
| 2010-06-17 | 2010-06-14 | 3.687 | 1,150,680 | -41,095 | 0.07% | 4,242,001 |
| 2010-06-15 | 2010-06-11 | 3.601 | 1,191,775 | -120,000 | 0.07% | 4,291,998 |
| 2010-06-14 | 2010-06-10 | 3.614 | 1,311,775 | -82,191 | 0.08% | 4,740,120 |
| 2010-06-09 | 2010-06-07 | 3.212 | 1,393,966 | -3,288 | 0.08% | 4,477,439 |
| 2010-06-08 | 2010-06-04 | 3.334 | 1,397,254 | -41,096 | 0.08% | 4,658,000 |
| 2010-06-07 | 2010-06-03 | 3.261 | 1,438,350 | -57,534 | 0.08% | 4,690,001 |
| 2010-06-02 | 2010-05-31 | 3.139 | 1,495,884 | -147,944 | 0.09% | 4,695,601 |
| 2010-06-01 | 2010-05-28 | 3.249 | 1,643,828 | -49,315 | 0.10% | 5,339,999 |
| 2010-05-31 | 2010-05-27 | 3.176 | 1,693,143 | -263,013 | 0.10% | 5,376,600 |
| 2010-05-28 | 2010-05-26 | 2.701 | 1,956,156 | +98,630 | 0.12% | 5,283,601 |
| 2010-05-26 | 2010-05-24 | 2.993 | 1,857,526 | +8,219 | 0.11% | 5,559,600 |
| 2010-05-24 | 2010-05-19 | 3.224 | 1,849,307 | -164,383 | 0.11% | 5,962,501 |
| 2010-05-20 | 2010-05-18 | 3.334 | 2,013,690 | -4,931 | 0.12% | 6,713,002 |
| 2010-05-19 | 2010-05-17 | 3.431 | 2,018,621 | +3,288 | 0.12% | 6,925,920 |
| 2010-05-18 | 2010-05-14 | 3.650 | 2,015,333 | -131,507 | 0.12% | 7,355,999 |
| 2010-05-14 | 2010-05-12 | 3.407 | 2,146,840 | +8,220 | 0.13% | 7,313,601 |
| 2010-05-13 | 2010-05-11 | 3.455 | 2,138,620 | -195,616 | 0.13% | 7,389,678 |
| 2010-05-11 | 2010-05-07 | 3.163 | 2,334,236 | +16,438 | 0.14% | 7,384,000 |
| 2010-05-10 | 2010-05-06 | 3.297 | 2,317,798 | +3,288 | 0.14% | 7,642,201 |
| 2010-05-07 | 2010-05-05 | 3.480 | 2,314,510 | +27,945 | 0.14% | 8,053,760 |
| 2010-05-05 | 2010-05-03 | 3.824 | 2,286,565 | +57,453 | 0.13% | 8,743,535 |
| 2010-05-04 | 2010-04-30 | 3.726 | 2,229,112 | +14,687 | 0.13% | 8,305,281 |
| 2010-04-30 | 2010-04-28 | 3.738 | 2,214,425 | +130,548 | 0.13% | 8,277,700 |
| 2010-04-29 | 2010-04-27 | 3.799 | 2,083,877 | -3,263 | 0.12% | 7,917,401 |
| 2010-04-28 | 2010-04-26 | 3.922 | 2,087,140 | +16,318 | 0.12% | 8,185,599 |
| 2010-04-27 | 2010-04-23 | 3.812 | 2,070,822 | +40,797 | 0.12% | 7,893,181 |
| 2010-04-26 | 2010-04-22 | 3.824 | 2,030,025 | -24,478 | 0.12% | 7,762,558 |
| 2010-04-23 | 2010-04-21 | 3.628 | 2,054,503 | -1,632 | 0.12% | 7,453,279 |
| 2010-04-22 | 2010-04-20 | 3.628 | 2,056,135 | +3,264 | 0.12% | 7,459,199 |
| 2010-04-21 | 2010-04-19 | 3.726 | 2,052,871 | +62,010 | 0.12% | 7,648,638 |
| 2010-04-20 | 2010-04-16 | 3.665 | 1,990,861 | -65,274 | 0.12% | 7,295,600 |
| 2010-04-19 | 2010-04-15 | 3.677 | 2,056,135 | +228,459 | 0.12% | 7,559,999 |
| 2010-04-16 | 2010-04-14 | 3.714 | 1,827,676 | +35,901 | 0.11% | 6,787,201 |
| 2010-04-15 | 2010-04-13 | 4.020 | 1,791,775 | +40,796 | 0.11% | 7,202,880 |
| 2010-04-13 | 2010-04-09 | 4.167 | 1,750,979 | -31,005 | 0.10% | 7,296,402 |
| 2010-04-12 | 2010-04-08 | 3.983 | 1,781,984 | -40,796 | 0.11% | 7,098,001 |
| 2010-04-09 | 2010-04-07 | 3.873 | 1,822,780 | +32,637 | 0.11% | 7,059,439 |
| 2010-04-07 | 2010-03-31 | 3.714 | 1,790,143 | +4,895 | 0.11% | 6,647,820 |
| 2010-04-01 | 2010-03-30 | 3.701 | 1,785,248 | -40,796 | 0.11% | 6,607,762 |
| 2010-03-30 | 2010-03-26 | 3.493 | 1,826,044 | +203,982 | 0.11% | 6,378,301 |
| 2010-03-19 | 2010-03-17 | 3.554 | 1,622,062 | -89,752 | 0.10% | 5,765,199 |
| 2010-03-18 | 2010-03-16 | 3.358 | 1,711,814 | -78,329 | 0.10% | 5,748,520 |
| 2010-03-17 | 2010-03-15 | 3.248 | 1,790,143 | +81,593 | 0.11% | 5,814,100 |
| 2010-03-16 | 2010-03-12 | 3.125 | 1,708,550 | +8,159 | 0.10% | 5,339,699 |
| 2010-03-11 | 2010-03-09 | 2.941 | 1,700,391 | -119,125 | 0.10% | 5,001,600 |
| 2010-03-10 | 2010-03-08 | 3.113 | 1,819,516 | -445,496 | 0.11% | 5,664,199 |
| 2010-03-09 | 2010-03-05 | 3.015 | 2,265,012 | +572,780 | 0.14% | 6,828,959 |
| 2010-03-08 | 2010-03-04 | 2.758 | 1,692,232 | -483,028 | 0.10% | 4,666,500 |
| 2010-03-05 | 2010-03-03 | 2.782 | 2,175,260 | -830,614 | 0.13% | 6,051,819 |
| 2010-03-04 | 2010-03-02 | 2.635 | 3,005,874 | -76,697 | 0.18% | 7,920,601 |
| 2010-03-03 | 2010-03-01 | 2.549 | 3,082,571 | +156,658 | 0.18% | 7,858,240 |
| 2010-02-25 | 2010-02-23 | 2.562 | 2,925,913 | +179,504 | 0.17% | 7,494,740 |
| 2010-02-22 | 2010-02-18 | 2.623 | 2,746,409 | -106,071 | 0.16% | 7,203,240 |
| 2010-02-19 | 2010-02-17 | 2.549 | 2,852,480 | -282,310 | 0.17% | 7,271,681 |
| 2010-02-18 | 2010-02-12 | 2.476 | 3,134,790 | +1,434,399 | 0.19% | 7,760,840 |
| 2010-02-17 | 2010-02-11 | 2.451 | 1,700,391 | -228,460 | 0.10% | 4,168,000 |
| 2010-02-11 | 2010-02-09 | 2.427 | 1,928,851 | -97,911 | 0.12% | 4,680,721 |
| 2010-02-09 | 2010-02-05 | 2.537 | 2,026,762 | +334,530 | 0.12% | 5,141,881 |
| 2010-02-08 | 2010-02-04 | 2.647 | 1,692,232 | -318,211 | 0.10% | 4,479,840 |
| 2010-02-05 | 2010-02-03 | 2.562 | 2,010,443 | -16,319 | 0.12% | 5,149,759 |
| 2010-02-04 | 2010-02-02 | 2.451 | 2,026,762 | -146,867 | 0.12% | 4,968,001 |
| 2010-02-02 | 2010-01-29 | 2.353 | 2,173,629 | -8,159 | 0.13% | 5,114,881 |
| 2010-01-28 | 2010-01-26 | 2.390 | 2,181,788 | -81,593 | 0.13% | 5,214,300 |
| 2010-01-27 | 2010-01-25 | 2.439 | 2,263,381 | +106,071 | 0.14% | 5,520,261 |
| 2010-01-21 | 2010-01-19 | 2.647 | 2,157,310 | +8,159 | 0.13% | 5,711,040 |
| 2010-01-20 | 2010-01-18 | 2.721 | 2,149,151 | -81,592 | 0.13% | 5,847,481 |
| 2010-01-19 | 2010-01-15 | 2.696 | 2,230,743 | -8,160 | 0.13% | 6,014,799 |
| 2010-01-18 | 2010-01-14 | 2.758 | 2,238,903 | -595,626 | 0.13% | 6,174,001 |
| 2010-01-14 | 2010-01-12 | 2.709 | 2,834,529 | -163,186 | 0.17% | 7,677,540 |
| 2010-01-13 | 2010-01-11 | 2.488 | 2,997,715 | +8,160 | 0.18% | 7,458,221 |
| 2010-01-12 | 2010-01-08 | 2.414 | 2,989,555 | -4,896 | 0.18% | 7,218,079 |
| 2010-01-08 | 2010-01-06 | 2.476 | 2,994,451 | -3,264 | 0.18% | 7,413,401 |
| 2010-01-07 | 2010-01-05 | 2.414 | 2,997,715 | +257,833 | 0.18% | 7,237,781 |
| 2009-12-14 | 2009-12-10 | 2.231 | 2,739,882 | -4,895 | 0.16% | 6,111,561 |
| 2009-12-02 | 2009-11-30 | 2.255 | 2,744,777 | +151,762 | 0.16% | 6,189,759 |
| 2009-12-01 | 2009-11-27 | 2.231 | 2,593,015 | -16,318 | 0.15% | 5,783,960 |
| 2009-11-27 | 2009-11-25 | 2.316 | 2,609,333 | -81,593 | 0.16% | 6,044,219 |
| 2009-11-26 | 2009-11-24 | 2.280 | 2,690,926 | +3,264 | 0.16% | 6,134,280 |
| 2009-11-24 | 2009-11-20 | 2.280 | 2,687,662 | -163,186 | 0.16% | 6,126,839 |
| 2009-11-23 | 2009-11-19 | 2.267 | 2,850,848 | -97,911 | 0.17% | 6,463,901 |
| 2009-11-17 | 2009-11-13 | 2.365 | 2,948,759 | +16,319 | 0.18% | 6,975,020 |
| 2009-11-13 | 2009-11-11 | 2.292 | 2,932,440 | +81,592 | 0.18% | 6,720,779 |
| 2009-11-11 | 2009-11-09 | 2.243 | 2,850,848 | +163,186 | 0.17% | 6,394,021 |
| 2009-11-10 | 2009-11-06 | 2.329 | 2,687,662 | +244,778 | 0.16% | 6,258,599 |
| 2009-11-09 | 2009-11-05 | 2.206 | 2,442,884 | -44,060 | 0.15% | 5,389,199 |
| 2009-11-04 | 2009-11-02 | 2.108 | 2,486,944 | -42,429 | 0.15% | 5,242,559 |
| 2009-11-03 | 2009-10-30 | 2.084 | 2,529,373 | -57,114 | 0.15% | 5,270,001 |
| 2009-11-02 | 2009-10-29 | 2.047 | 2,586,487 | -40,797 | 0.15% | 5,293,899 |
| 2009-10-30 | 2009-10-28 | 2.145 | 2,627,284 | -21,214 | 0.16% | 5,635,000 |
| 2009-10-29 | 2009-10-27 | 2.071 | 2,648,498 | +40,796 | 0.16% | 5,485,740 |
| 2009-10-23 | 2009-10-21 | 1.985 | 2,607,702 | -669,059 | 0.16% | 5,177,521 |
| 2009-10-22 | 2009-10-20 | 1.985 | 3,276,761 | +197,454 | 0.20% | 6,505,919 |
| 2009-10-21 | 2009-10-19 | 1.936 | 3,079,307 | +16,318 | 0.18% | 5,962,920 |
| 2009-10-19 | 2009-10-15 | 1.826 | 3,062,989 | -319,843 | 0.18% | 5,593,461 |
| 2009-10-16 | 2009-10-14 | 1.838 | 3,382,832 | +1,005,222 | 0.20% | 6,219,000 |
| 2009-10-13 | 2009-10-09 | 1.753 | 2,377,610 | +40,796 | 0.14% | 4,167,020 |
| 2009-10-12 | 2009-10-08 | 1.740 | 2,336,814 | -16,318 | 0.14% | 4,066,880 |
| 2009-10-06 | 2009-10-02 | 1.581 | 2,353,132 | +32,637 | 0.14% | 3,720,359 |
| 2009-09-23 | 2009-09-21 | 1.740 | 2,320,495 | -106,071 | 0.14% | 4,038,479 |
| 2009-09-22 | 2009-09-18 | 1.704 | 2,426,566 | -130,548 | 0.15% | 4,133,860 |
| 2009-09-21 | 2009-09-17 | 1.679 | 2,557,114 | +127,284 | 0.15% | 4,293,580 |
| 2009-09-10 | 2009-09-08 | 1.593 | 2,429,830 | -24,477 | 0.15% | 3,871,401 |
| 2009-09-09 | 2009-09-07 | 1.569 | 2,454,307 | +16,318 | 0.15% | 3,850,239 |
| 2009-09-08 | 2009-09-04 | 1.581 | 2,437,989 | +146,867 | 0.15% | 3,854,520 |
| 2009-09-04 | 2009-09-02 | 1.483 | 2,291,122 | +32,637 | 0.14% | 3,397,680 |
| 2009-08-31 | 2009-08-27 | 1.630 | 2,258,485 | -4,896 | 0.14% | 3,681,440 |
| 2009-08-28 | 2009-08-26 | 1.667 | 2,263,381 | +81,593 | 0.14% | 3,772,641 |
| 2009-08-27 | 2009-08-25 | 1.655 | 2,181,788 | +32,637 | 0.13% | 3,609,900 |
| 2009-08-26 | 2009-08-24 | 1.642 | 2,149,151 | +29,374 | 0.13% | 3,529,560 |
| 2009-08-19 | 2009-08-17 | 1.655 | 2,119,777 | -8,160 | 0.13% | 3,507,299 |
| 2009-08-18 | 2009-08-14 | 1.802 | 2,127,937 | +24,478 | 0.13% | 3,833,761 |
| 2009-08-13 | 2009-08-11 | 1.691 | 2,103,459 | +27,742 | 0.13% | 3,557,640 |
| 2009-08-12 | 2009-08-10 | 1.740 | 2,075,717 | +4,895 | 0.13% | 3,612,479 |
| 2009-08-11 | 2009-08-07 | 1.740 | 2,070,822 | -254,569 | 0.12% | 3,603,960 |
| 2009-08-10 | 2009-08-06 | 1.863 | 2,325,391 | -3,264 | 0.14% | 4,332,000 |
| 2009-08-06 | 2009-08-04 | 1.900 | 2,328,655 | -57,115 | 0.14% | 4,423,701 |
| 2009-08-05 | 2009-08-03 | 1.973 | 2,385,770 | +40,797 | 0.14% | 4,707,641 |
| 2009-08-04 | 2009-07-31 | 1.777 | 2,344,973 | -155,026 | 0.14% | 4,167,300 |
| 2009-07-31 | 2009-07-29 | 1.716 | 2,499,999 | -296,998 | 0.15% | 4,289,600 |
| 2009-07-30 | 2009-07-28 | 1.789 | 2,796,997 | +24,478 | 0.17% | 5,004,881 |
| 2009-07-29 | 2009-07-27 | 1.777 | 2,772,519 | -422,650 | 0.17% | 4,927,100 |
| 2009-07-23 | 2009-07-21 | 1.765 | 3,195,169 | -127,284 | 0.19% | 5,639,040 |
| 2009-07-22 | 2009-07-20 | 1.765 | 3,322,453 | +546,671 | 0.20% | 5,863,679 |
| 2009-07-15 | 2009-07-13 | 1.691 | 2,775,782 | +326,370 | 0.17% | 4,694,759 |
| 2009-07-10 | 2009-07-08 | 1.716 | 2,449,412 | -45,692 | 0.15% | 4,202,800 |
| 2009-07-06 | 2009-07-02 | 1.679 | 2,495,104 | -58,746 | 0.15% | 4,189,461 |
| 2009-07-03 | 2009-06-30 | 1.642 | 2,553,850 | +3,263 | 0.15% | 4,194,199 |
| 2009-06-26 | 2009-06-24 | 1.679 | 2,550,587 | +146,867 | 0.15% | 4,282,621 |
| 2009-06-23 | 2009-06-19 | 1.655 | 2,403,720 | +32,637 | 0.15% | 3,977,100 |
| 2009-06-17 | 2009-06-15 | 1.716 | 2,371,083 | -81,593 | 0.15% | 4,068,400 |
| 2009-06-15 | 2009-06-11 | 1.814 | 2,452,676 | -148,498 | 0.16% | 4,448,881 |
| 2009-06-12 | 2009-06-10 | 1.814 | 2,601,174 | +179,504 | 0.17% | 4,718,240 |
| 2009-06-11 | 2009-06-09 | 1.789 | 2,421,670 | +75,065 | 0.15% | 4,333,279 |
| 2009-06-10 | 2009-06-08 | 1.912 | 2,346,605 | +81,593 | 0.15% | 4,486,560 |
| 2009-06-05 | 2009-06-03 | 1.887 | 2,265,012 | -207,246 | 0.14% | 4,275,039 |
| 2009-06-04 | 2009-06-02 | 1.900 | 2,472,258 | -26,109 | 0.16% | 4,696,500 |
| 2009-06-03 | 2009-06-01 | 1.961 | 2,498,367 | +536,879 | 0.16% | 4,899,199 |
| 2009-06-02 | 2009-05-29 | 1.863 | 1,961,488 | -8,159 | 0.12% | 3,654,081 |
| 2009-06-01 | 2009-05-27 | 1.851 | 1,969,647 | +8,159 | 0.13% | 3,645,140 |
| 2009-05-26 | 2009-05-22 | 1.802 | 1,961,488 | +81,593 | 0.12% | 3,533,881 |
| 2009-05-25 | 2009-05-21 | 1.826 | 1,879,895 | +179,504 | 0.12% | 3,432,960 |
| 2009-05-22 | 2009-05-20 | 1.826 | 1,700,391 | -19,582 | 0.11% | 3,105,160 |
| 2009-05-21 | 2009-05-19 | 1.863 | 1,719,973 | +71,801 | 0.11% | 3,204,159 |
| 2009-05-19 | 2009-05-15 | 1.777 | 1,648,172 | +19,582 | 0.10% | 2,929,000 |
| 2009-05-18 | 2009-05-14 | 1.765 | 1,628,590 | +13,055 | 0.10% | 2,874,241 |
| 2009-05-15 | 2009-05-13 | 1.789 | 1,615,535 | -8,159 | 0.10% | 2,890,800 |
| 2009-05-14 | 2009-05-12 | 1.691 | 1,623,694 | +40,796 | 0.10% | 2,746,200 |
| 2009-05-13 | 2009-05-11 | 1.716 | 1,582,898 | +79,961 | 0.10% | 2,716,001 |
| 2009-05-11 | 2009-05-07 | 1.900 | 1,502,937 | -145,235 | 0.10% | 2,855,100 |
| 2009-05-08 | 2009-05-06 | 1.826 | 1,648,172 | +9,791 | 0.10% | 3,009,800 |
| 2009-05-07 | 2009-05-05 | 1.630 | 1,638,381 | +427,546 | 0.10% | 2,670,640 |
| 2009-05-05 | 2009-04-30 | 1.645 | 1,210,835 | +19,732 | 0.08% | 1,991,331 |
| 2009-05-04 | 2009-04-29 | 1.620 | 1,191,103 | +3,211 | 0.08% | 1,929,200 |
| 2009-04-28 | 2009-04-24 | 1.744 | 1,187,892 | -35,316 | 0.08% | 2,071,999 |
| 2009-04-24 | 2009-04-22 | 1.607 | 1,223,208 | +22,473 | 0.08% | 1,965,960 |
| 2009-04-23 | 2009-04-21 | 1.757 | 1,200,735 | +160,526 | 0.08% | 2,109,361 |
| 2009-04-20 | 2009-04-16 | 1.458 | 1,040,209 | +16,053 | 0.07% | 1,516,321 |
| 2009-04-17 | 2009-04-15 | 1.508 | 1,024,156 | -8,026 | 0.07% | 1,543,960 |
| 2009-04-16 | 2009-04-14 | 1.445 | 1,032,182 | +401,315 | 0.07% | 1,491,760 |
| 2009-04-14 | 2009-04-08 | 1.483 | 630,867 | -357,973 | 0.04% | 935,340 |
| 2009-04-09 | 2009-04-07 | 1.445 | 988,840 | -48,158 | 0.06% | 1,429,120 |
| 2009-04-08 | 2009-04-06 | 1.458 | 1,036,998 | -48,158 | 0.07% | 1,511,640 |
| 2009-04-07 | 2009-04-03 | 1.420 | 1,085,156 | -104,342 | 0.07% | 1,541,280 |
| 2009-04-06 | 2009-04-02 | 1.283 | 1,189,498 | +104,342 | 0.08% | 1,526,460 |
| 2009-04-01 | 2009-03-30 | 1.246 | 1,085,156 | -3,210 | 0.07% | 1,352,000 |
| 2009-03-31 | 2009-03-27 | 1.296 | 1,088,366 | +8,026 | 0.07% | 1,410,240 |
| 2009-03-30 | 2009-03-26 | 1.233 | 1,080,340 | -75,447 | 0.07% | 1,332,540 |
| 2009-03-26 | 2009-03-24 | 1.159 | 1,155,787 | -882,893 | 0.07% | 1,339,200 |
| 2009-03-20 | 2009-03-18 | 1.121 | 2,038,680 | +16,052 | 0.13% | 2,286,000 |
| 2009-03-05 | 2009-03-03 | 1.059 | 2,022,628 | -40,131 | 0.13% | 2,142,000 |
| 2009-03-04 | 2009-03-02 | 0.984 | 2,062,759 | -3,211 | 0.13% | 2,030,300 |
| 2009-02-24 | 2009-02-20 | 1.096 | 2,065,970 | +40,132 | 0.13% | 2,265,120 |
| 2009-02-23 | 2009-02-19 | 1.121 | 2,025,838 | -176,579 | 0.13% | 2,271,600 |
| 2009-02-20 | 2009-02-18 | 1.059 | 2,202,417 | +44,947 | 0.14% | 2,332,400 |
| 2009-02-19 | 2009-02-17 | 1.084 | 2,157,470 | -30,500 | 0.14% | 2,338,560 |
| 2009-02-18 | 2009-02-16 | 1.121 | 2,187,970 | -46,552 | 0.14% | 2,453,400 |
| 2009-02-17 | 2009-02-13 | 0.972 | 2,234,522 | -149,289 | 0.14% | 2,171,520 |
| 2009-02-12 | 2009-02-10 | 0.885 | 2,383,811 | +48,158 | 0.15% | 2,108,700 |
| 2009-02-09 | 2009-02-05 | 0.910 | 2,335,653 | +8,026 | 0.15% | 2,124,300 |
| 2009-02-06 | 2009-02-04 | 0.885 | 2,327,627 | +80,263 | 0.15% | 2,059,000 |
| 2009-02-05 | 2009-02-03 | 0.885 | 2,247,364 | -80,263 | 0.15% | 1,988,000 |
| 2009-02-04 | 2009-02-02 | 0.847 | 2,327,627 | +48,158 | 0.15% | 1,972,000 |
| 2009-02-03 | 2009-01-30 | 0.872 | 2,279,469 | -88,290 | 0.15% | 1,988,000 |
| 2009-02-02 | 2009-01-29 | 0.835 | 2,367,759 | +208,684 | 0.15% | 1,976,500 |
| 2009-01-30 | 2009-01-23 | 0.785 | 2,159,075 | +88,289 | 0.14% | 1,694,700 |
| 2009-01-23 | 2009-01-21 | 0.860 | 2,070,786 | +80,263 | 0.13% | 1,780,200 |
| 2009-01-19 | 2009-01-15 | 0.959 | 1,990,523 | +40,132 | 0.13% | 1,909,600 |
| 2009-01-14 | 2009-01-12 | 1.047 | 1,950,391 | +40,131 | 0.13% | 2,041,200 |
| 2009-01-13 | 2009-01-09 | 1.134 | 1,910,260 | +40,132 | 0.12% | 2,165,801 |
| 2009-01-12 | 2009-01-08 | 1.096 | 1,870,128 | +36,921 | 0.12% | 2,050,400 |
| 2009-01-09 | 2009-01-07 | 1.171 | 1,833,207 | -441,447 | 0.12% | 2,146,960 |
| 2009-01-08 | 2009-01-06 | 1.059 | 2,274,654 | +160,526 | 0.15% | 2,408,900 |
| 2009-01-06 | 2009-01-02 | 1.059 | 2,114,128 | -40,131 | 0.14% | 2,238,900 |
| 2009-01-05 | 2008-12-31 | 0.997 | 2,154,259 | -43,342 | 0.14% | 2,147,200 |
| 2009-01-02 | 2008-12-29 | 1.022 | 2,197,601 | +40,131 | 0.14% | 2,245,160 |
| 2008-12-30 | 2008-12-24 | 0.997 | 2,157,470 | +166,947 | 0.14% | 2,150,400 |
| 2008-12-29 | 2008-12-22 | 1.084 | 1,990,523 | +123,605 | 0.13% | 2,157,600 |
| 2008-12-23 | 2008-12-19 | 0.984 | 1,866,918 | +160,526 | 0.12% | 1,837,540 |
| 2008-12-22 | 2008-12-18 | 0.910 | 1,706,392 | +80,263 | 0.11% | 1,551,980 |
| 2008-12-19 | 2008-12-17 | 0.984 | 1,626,129 | +401,316 | 0.11% | 1,600,540 |
| 2008-12-17 | 2008-12-15 | 0.947 | 1,224,813 | +60,999 | 0.08% | 1,159,760 |
| 2008-12-10 | 2008-12-08 | 1.034 | 1,163,814 | -56,184 | 0.08% | 1,203,500 |
| 2008-12-08 | 2008-12-04 | 1.059 | 1,219,998 | +56,184 | 0.08% | 1,292,000 |
| 2008-11-28 | 2008-11-26 | 0.997 | 1,163,814 | +1,606 | 0.08% | 1,160,000 |
| 2008-11-27 | 2008-11-25 | 0.934 | 1,162,208 | -40,132 | 0.08% | 1,086,000 |
| 2008-11-20 | 2008-11-18 | 1.171 | 1,202,340 | +40,132 | 0.08% | 1,408,120 |
| 2008-11-19 | 2008-11-17 | 1.395 | 1,162,208 | +357,973 | 0.08% | 1,621,760 |
| 2008-11-17 | 2008-11-13 | 1.109 | 804,235 | +40,131 | 0.05% | 891,780 |
| 2008-10-22 | 2008-10-20 | 1.370 | 764,104 | -48,158 | 0.05% | 1,047,200 |
| 2008-10-15 | 2008-10-13 | 1.570 | 812,262 | -345,131 | 0.05% | 1,275,121 |
| 2008-09-23 | 2008-09-19 | 1.894 | 1,157,393 | -41,736 | 0.08% | 2,191,841 |
| 2008-09-22 | 2008-09-18 | 1.744 | 1,199,129 | -192,632 | 0.08% | 2,091,599 |
| 2008-09-08 | 2008-09-04 | 2.130 | 1,391,761 | +24,079 | 0.09% | 2,965,141 |
| 2008-08-29 | 2008-08-27 | 2.243 | 1,367,682 | +321,052 | 0.09% | 3,067,201 |
| 2008-06-27 | 2008-06-25 | 1.944 | 1,046,630 | -80,263 | 0.07% | 2,034,241 |
| 2008-06-18 | 2008-06-16 | 2.130 | 1,126,893 | +80,263 | 0.07% | 2,400,841 |
| 2008-06-11 | 2008-06-06 | 2.355 | 1,046,630 | +24,079 | 0.07% | 2,464,561 |
| 2008-06-06 | 2008-06-04 | 2.604 | 1,022,551 | -115,578 | 0.07% | 2,662,661 |
| 2008-06-04 | 2008-06-02 | 2.666 | 1,138,129 | +24,078 | 0.07% | 3,034,519 |
| 2008-06-03 | 2008-05-30 | 2.579 | 1,114,051 | -64,210 | 0.07% | 2,873,161 |
| 2008-05-27 | 2008-05-23 | 2.492 | 1,178,261 | +953,926 | 0.08% | 2,936,000 |
| 2008-05-13 | 2008-05-08 | 37.377 | 224,335 | -673,005 | 0.01% | 8,384,996 |
| 2008-05-09 | 2008-05-07 | 35.932 | 897,340 | +841,758 | 0.06% | 32,243,105 |
| 2008-05-05 | 2008-04-30 | 39.290 | 55,582 | +1,285 | 0.06% | 2,183,798 |
| 2008-05-02 | 2008-04-29 | 38.786 | 54,297 | +596 | 0.06% | 2,105,960 |
| 2008-04-25 | 2008-04-23 | 38.333 | 53,701 | +1,290 | 0.06% | 2,058,499 |
| 2008-04-07 | 2008-04-02 | 38.282 | 52,411 | -3,017 | 0.06% | 2,006,410 |
| 2008-04-03 | 2008-04-01 | 33.195 | 55,428 | +635 | 0.06% | 1,839,917 |
| 2008-03-03 | 2008-02-28 | 29.518 | 54,793 | -1,985 | 0.06% | 1,617,359 |
| 2008-01-28 | 2008-01-24 | 26.697 | 56,778 | +5,955 | 0.06% | 1,515,792 |
| 2008-01-24 | 2008-01-22 | 22.415 | 50,823 | -33,749 | 0.06% | 1,139,210 |
| 2007-11-28 | 2007-11-26 | 28.208 | 84,572 | -5,956 | 0.09% | 2,385,604 |
| 2007-11-27 | 2007-11-23 | 27.906 | 90,528 | +5,956 | 0.10% | 2,526,250 |
| 2007-11-12 | 2007-11-08 | 31.230 | 84,572 | +9,926 | 0.09% | 2,641,204 |
| 2007-10-29 | 2007-10-25 | 29.467 | 74,646 | +23,823 | 0.08% | 2,199,612 |
| 2007-10-25 | 2007-10-23 | 30.072 | 50,823 | +9,927 | 0.06% | 1,528,334 |
| 2007-10-23 | 2007-10-18 | 32.187 | 40,896 | -81,396 | 0.05% | 1,316,332 |
| 2007-10-22 | 2007-10-17 | 30.878 | 122,292 | -77,425 | 0.14% | 3,776,088 |
| 2007-10-16 | 2007-10-12 | 33.900 | 199,717 | +5,956 | 0.22% | 6,770,391 |
| 2007-10-15 | 2007-10-11 | 32.741 | 193,761 | -19,852 | 0.21% | 6,344,003 |
| 2007-10-08 | 2007-10-04 | 34.152 | 213,613 | +19,852 | 0.24% | 7,295,264 |
| 2007-09-14 | 2007-09-12 | 37.023 | 193,761 | +397 | 0.21% | 7,173,603 |
| 2007-08-29 | 2007-08-27 | 35.310 | 193,364 | +8,338 | 0.21% | 6,827,745 |
| 2007-08-07 | 2007-08-03 | 38.736 | 185,026 | -1,985 | 0.21% | 7,167,088 |
| 2007-08-02 | 2007-07-31 | 39.290 | 187,011 | -139 | 0.21% | 7,347,598 |
| 2007-08-01 | 2007-07-30 | 38.736 | 187,150 | +139 | 0.21% | 7,249,362 |
| 2007-07-24 | 2007-07-20 | 37.527 | 187,011 | -63 | 0.21% | 7,017,898 |
| 2007-07-23 | 2007-07-19 | 37.174 | 187,074 | +63 | 0.21% | 6,954,300 |
| 2007-06-28 | 2007-06-26 | 35.613 | 187,011 | +1,985 | 0.21% | 6,659,938 |
| 2007-06-26 | 2007-06-22 | 37.577 | 185,026 | 0.21% | 6,952,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy