History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 243,000 | +0 | 0.01% | 3,963,330 |
| 2025-10-13 | 2025-10-09 | 17.090 | 243,000 | +0 | 0.01% | 4,152,870 |
| 2025-10-10 | 2025-10-08 | 17.110 | 243,000 | +0 | 0.01% | 4,157,730 |
| 2025-10-09 | 2025-10-06 | 17.490 | 243,000 | +0 | 0.01% | 4,250,070 |
| 2025-10-08 | 2025-10-03 | 17.400 | 243,000 | +0 | 0.01% | 4,228,200 |
| 2025-10-06 | 2025-10-02 | 17.480 | 243,000 | -5,000 | 0.01% | 4,247,640 |
| 2025-10-03 | 2025-09-30 | 17.520 | 248,000 | +7,000 | 0.01% | 4,344,960 |
| 2025-10-02 | 2025-09-29 | 17.080 | 241,000 | -48,000 | 0.01% | 4,116,280 |
| 2025-09-29 | 2025-09-25 | 17.400 | 289,000 | -3,000 | 0.01% | 5,028,600 |
| 2025-09-23 | 2025-09-19 | 16.590 | 292,000 | -1,000 | 0.01% | 4,844,280 |
| 2025-09-22 | 2025-09-18 | 16.880 | 293,000 | -9,000 | 0.01% | 4,945,840 |
| 2025-09-19 | 2025-09-17 | 16.890 | 302,000 | +5,000 | 0.01% | 5,100,780 |
| 2025-09-18 | 2025-09-16 | 16.280 | 297,000 | +2,000 | 0.01% | 4,835,160 |
| 2025-09-10 | 2025-09-08 | 15.310 | 295,000 | +50,000 | 0.01% | 4,516,450 |
| 2025-09-09 | 2025-09-05 | 15.450 | 245,000 | +2,000 | 0.01% | 3,785,250 |
| 2025-09-08 | 2025-09-04 | 15.000 | 243,000 | +1,000 | 0.01% | 3,645,000 |
| 2025-09-04 | 2025-09-02 | 15.540 | 242,000 | +7,000 | 0.01% | 3,760,680 |
| 2025-09-01 | 2025-08-28 | 16.480 | 235,000 | +3,000 | 0.01% | 3,872,800 |
| 2025-08-29 | 2025-08-27 | 16.570 | 232,000 | -60,000 | 0.01% | 3,844,240 |
| 2025-08-28 | 2025-08-26 | 16.690 | 292,000 | -40,000 | 0.01% | 4,873,480 |
| 2025-08-27 | 2025-08-25 | 16.470 | 332,000 | +4,000 | 0.01% | 5,468,040 |
| 2025-08-26 | 2025-08-22 | 16.140 | 328,000 | -10,000 | 0.01% | 5,293,920 |
| 2025-08-25 | 2025-08-21 | 15.570 | 338,000 | -49,000 | 0.01% | 5,262,660 |
| 2025-08-18 | 2025-08-14 | 15.710 | 387,000 | +1,000 | 0.01% | 6,079,770 |
| 2025-08-15 | 2025-08-13 | 15.790 | 386,000 | +111,000 | 0.01% | 6,094,940 |
| 2025-08-14 | 2025-08-12 | 16.000 | 275,000 | +3,000 | 0.01% | 4,400,000 |
| 2025-08-13 | 2025-08-11 | 17.470 | 272,000 | +150,000 | 0.01% | 4,751,840 |
| 2025-08-12 | 2025-08-08 | 17.950 | 122,000 | +3,000 | 0.00% | 2,189,900 |
| 2025-08-06 | 2025-08-04 | 18.820 | 119,000 | -20,000 | 0.00% | 2,239,580 |
| 2025-08-04 | 2025-07-31 | 18.300 | 139,000 | -101,000 | 0.00% | 2,543,700 |
| 2025-07-30 | 2025-07-28 | 16.960 | 240,000 | +20,000 | 0.01% | 4,070,400 |
| 2025-07-24 | 2025-07-22 | 15.840 | 220,000 | +90,000 | 0.01% | 3,484,800 |
| 2025-07-23 | 2025-07-21 | 16.560 | 130,000 | -1,000 | 0.00% | 2,152,800 |
| 2025-07-22 | 2025-07-18 | 16.520 | 131,000 | -120,000 | 0.00% | 2,164,120 |
| 2025-07-21 | 2025-07-17 | 15.400 | 251,000 | +60,000 | 0.01% | 3,865,400 |
| 2025-07-18 | 2025-07-16 | 15.360 | 191,000 | +20,000 | 0.01% | 2,933,760 |
| 2025-07-17 | 2025-07-15 | 16.540 | 171,000 | -10,000 | 0.00% | 2,828,340 |
| 2025-07-15 | 2025-07-11 | 15.280 | 181,000 | -1,000 | 0.01% | 2,765,680 |
| 2025-07-14 | 2025-07-10 | 15.420 | 182,000 | -6,000 | 0.01% | 2,806,440 |
| 2025-07-11 | 2025-07-09 | 15.000 | 188,000 | +3,000 | 0.01% | 2,820,000 |
| 2025-07-10 | 2025-07-08 | 14.860 | 185,000 | +10,000 | 0.01% | 2,749,100 |
| 2025-07-09 | 2025-07-07 | 14.840 | 175,000 | +45,000 | 0.00% | 2,597,000 |
| 2025-07-07 | 2025-07-03 | 15.520 | 130,000 | +10,000 | 0.00% | 2,017,600 |
| 2025-07-02 | 2025-06-27 | 15.360 | 120,000 | -38,000 | 0.00% | 1,843,200 |
| 2025-06-30 | 2025-06-26 | 15.540 | 158,000 | -21,000 | 0.00% | 2,455,320 |
| 2025-06-27 | 2025-06-25 | 15.040 | 179,000 | -1,000 | 0.01% | 2,692,160 |
| 2025-06-26 | 2025-06-24 | 15.000 | 180,000 | -33,000 | 0.01% | 2,700,000 |
| 2025-06-20 | 2025-06-18 | 14.380 | 213,000 | -50,000 | 0.01% | 3,062,940 |
| 2025-06-17 | 2025-06-13 | 14.160 | 263,000 | -50,000 | 0.01% | 3,724,080 |
| 2025-06-12 | 2025-06-10 | 13.940 | 313,000 | +40,000 | 0.01% | 4,363,220 |
| 2025-06-11 | 2025-06-09 | 14.400 | 273,000 | -54,000 | 0.01% | 3,931,200 |
| 2025-06-09 | 2025-06-05 | 12.920 | 327,000 | +12,000 | 0.01% | 4,224,840 |
| 2025-06-05 | 2025-06-03 | 12.220 | 315,000 | -4,000 | 0.01% | 3,849,300 |
| 2025-06-03 | 2025-05-30 | 12.300 | 319,000 | -5,000 | 0.01% | 3,923,700 |
| 2025-05-30 | 2025-05-28 | 12.220 | 324,000 | +1,000 | 0.01% | 3,959,280 |
| 2025-05-28 | 2025-05-26 | 12.200 | 323,000 | +1,000 | 0.01% | 3,940,600 |
| 2025-05-26 | 2025-05-22 | 12.660 | 322,000 | +51,000 | 0.01% | 4,076,520 |
| 2025-05-23 | 2025-05-21 | 12.820 | 271,000 | +50,000 | 0.01% | 3,474,220 |
| 2025-05-21 | 2025-05-19 | 13.260 | 221,000 | -2,000 | 0.01% | 2,930,460 |
| 2025-05-20 | 2025-05-16 | 13.520 | 223,000 | -6,000 | 0.01% | 3,014,960 |
| 2025-05-19 | 2025-05-15 | 13.440 | 229,000 | +5,000 | 0.01% | 3,077,760 |
| 2025-05-14 | 2025-05-12 | 14.160 | 224,000 | -8,000 | 0.01% | 3,171,840 |
| 2025-05-13 | 2025-05-09 | 13.240 | 232,000 | +2,000 | 0.01% | 3,071,680 |
| 2025-05-09 | 2025-05-07 | 13.480 | 230,000 | +4,000 | 0.01% | 3,100,400 |
| 2025-05-07 | 2025-05-02 | 13.820 | 226,000 | +6,000 | 0.01% | 3,123,320 |
| 2025-05-06 | 2025-04-30 | 13.180 | 220,000 | -32,000 | 0.01% | 2,899,600 |
| 2025-04-30 | 2025-04-28 | 12.040 | 252,000 | -30,000 | 0.01% | 3,034,080 |
| 2025-04-25 | 2025-04-23 | 12.060 | 282,000 | +20,000 | 0.01% | 3,400,920 |
| 2025-04-22 | 2025-04-16 | 11.340 | 262,000 | +30,000 | 0.01% | 2,971,080 |
| 2025-04-17 | 2025-04-15 | 12.300 | 232,000 | +20,000 | 0.01% | 2,853,600 |
| 2025-04-16 | 2025-04-14 | 12.340 | 212,000 | +30,000 | 0.01% | 2,616,080 |
| 2025-04-14 | 2025-04-10 | 12.140 | 182,000 | -2,000 | 0.01% | 2,209,480 |
| 2025-04-11 | 2025-04-09 | 11.240 | 184,000 | -23,336 | 0.01% | 2,068,160 |
| 2025-04-10 | 2025-04-08 | 10.940 | 207,336 | -48,664 | 0.01% | 2,268,256 |
| 2025-04-09 | 2025-04-07 | 10.420 | 256,000 | +4,000 | 0.01% | 2,667,520 |
| 2025-04-08 | 2025-04-03 | 13.220 | 252,000 | +20,000 | 0.01% | 3,331,440 |
| 2025-04-07 | 2025-04-02 | 13.460 | 232,000 | -10,000 | 0.01% | 3,122,720 |
| 2025-04-03 | 2025-04-01 | 13.020 | 242,000 | +1,000 | 0.01% | 3,150,840 |
| 2025-04-02 | 2025-03-31 | 13.160 | 241,000 | +5,000 | 0.01% | 3,171,560 |
| 2025-04-01 | 2025-03-28 | 13.120 | 236,000 | -20,000 | 0.01% | 3,096,320 |
| 2025-03-31 | 2025-03-27 | 13.240 | 256,000 | +50,000 | 0.01% | 3,389,440 |
| 2025-03-28 | 2025-03-26 | 13.200 | 206,000 | -155,000 | 0.01% | 2,719,200 |
| 2025-03-27 | 2025-03-25 | 12.600 | 361,000 | -40,000 | 0.01% | 4,548,600 |
| 2025-03-26 | 2025-03-24 | 13.200 | 401,000 | +1,000 | 0.01% | 5,293,200 |
| 2025-03-25 | 2025-03-21 | 13.440 | 400,000 | -29,000 | 0.01% | 5,376,000 |
| 2025-03-24 | 2025-03-20 | 14.260 | 429,000 | +75,000 | 0.01% | 6,117,540 |
| 2025-03-21 | 2025-03-19 | 15.560 | 354,000 | +30,000 | 0.01% | 5,508,240 |
| 2025-03-20 | 2025-03-18 | 15.760 | 324,000 | -60,000 | 0.01% | 5,106,240 |
| 2025-03-19 | 2025-03-17 | 15.140 | 384,000 | +40,000 | 0.01% | 5,813,760 |
| 2025-03-18 | 2025-03-14 | 15.580 | 344,000 | -5,000 | 0.01% | 5,359,520 |
| 2025-03-17 | 2025-03-13 | 15.200 | 349,000 | -9,000 | 0.01% | 5,304,800 |
| 2025-03-14 | 2025-03-12 | 15.600 | 358,000 | +17,000 | 0.01% | 5,584,800 |
| 2025-03-13 | 2025-03-11 | 16.200 | 341,000 | +23,000 | 0.01% | 5,524,200 |
| 2025-03-11 | 2025-03-07 | 17.060 | 318,000 | -58,000 | 0.01% | 5,425,080 |
| 2025-03-10 | 2025-03-06 | 17.040 | 376,000 | -204,000 | 0.01% | 6,407,040 |
| 2025-03-07 | 2025-03-05 | 14.100 | 580,000 | +15,000 | 0.02% | 8,178,000 |
| 2025-03-05 | 2025-03-03 | 13.140 | 565,000 | +1,000 | 0.02% | 7,424,100 |
| 2025-03-04 | 2025-02-28 | 12.740 | 564,000 | -9,000 | 0.02% | 7,185,360 |
| 2025-03-03 | 2025-02-27 | 13.320 | 573,000 | +10,000 | 0.02% | 7,632,360 |
| 2025-02-26 | 2025-02-24 | 13.760 | 563,000 | -25,000 | 0.02% | 7,746,880 |
| 2025-02-24 | 2025-02-20 | 13.420 | 588,000 | +90,000 | 0.02% | 7,890,960 |
| 2025-02-20 | 2025-02-18 | 14.300 | 498,000 | +174,000 | 0.01% | 7,121,400 |
| 2025-02-19 | 2025-02-17 | 15.040 | 324,000 | -50,000 | 0.01% | 4,872,960 |
| 2025-02-18 | 2025-02-14 | 15.000 | 374,000 | -38,000 | 0.01% | 5,610,000 |
| 2025-02-17 | 2025-02-13 | 14.060 | 412,000 | +40,000 | 0.01% | 5,792,720 |
| 2025-02-14 | 2025-02-12 | 14.220 | 372,000 | -50,000 | 0.01% | 5,289,840 |
| 2025-02-12 | 2025-02-10 | 12.780 | 422,000 | +1,000 | 0.01% | 5,393,160 |
| 2025-02-11 | 2025-02-07 | 12.380 | 421,000 | +5,000 | 0.01% | 5,211,980 |
| 2025-02-10 | 2025-02-06 | 10.780 | 416,000 | +98,000 | 0.01% | 4,484,480 |
| 2025-02-04 | 2025-01-28 | 10.280 | 318,000 | -56,000 | 0.01% | 3,269,040 |
| 2025-01-23 | 2025-01-21 | 9.160 | 374,000 | -9,000 | 0.01% | 3,425,840 |
| 2025-01-10 | 2025-01-08 | 7.840 | 383,000 | -28,000 | 0.01% | 3,002,720 |
| 2025-01-06 | 2025-01-02 | 8.100 | 411,000 | +2,000 | 0.01% | 3,329,100 |
| 2025-01-03 | 2024-12-31 | 8.530 | 409,000 | +32,000 | 0.01% | 3,488,770 |
| 2025-01-02 | 2024-12-27 | 8.810 | 377,000 | +39,000 | 0.01% | 3,321,370 |
| 2024-12-30 | 2024-12-24 | 9.060 | 338,000 | -4,000 | 0.01% | 3,062,280 |
| 2024-12-27 | 2024-12-20 | 9.030 | 342,000 | -100,000 | 0.01% | 3,088,260 |
| 2024-12-20 | 2024-12-18 | 9.130 | 442,000 | -30,000 | 0.01% | 4,035,460 |
| 2024-12-18 | 2024-12-16 | 9.030 | 472,000 | +50,000 | 0.01% | 4,262,160 |
| 2024-12-17 | 2024-12-13 | 9.310 | 422,000 | +7,000 | 0.01% | 3,928,820 |
| 2024-12-16 | 2024-12-12 | 9.380 | 415,000 | +100,000 | 0.01% | 3,892,700 |
| 2024-12-13 | 2024-12-11 | 9.580 | 315,000 | +30,000 | 0.01% | 3,017,700 |
| 2024-12-12 | 2024-12-10 | 9.750 | 285,000 | +93,000 | 0.01% | 2,778,750 |
| 2024-12-10 | 2024-12-06 | 9.990 | 192,000 | -33,000 | 0.01% | 1,918,080 |
| 2024-12-05 | 2024-12-03 | 8.750 | 225,000 | +60,000 | 0.01% | 1,968,750 |
| 2024-11-29 | 2024-11-27 | 8.810 | 165,000 | -50,000 | 0.00% | 1,453,650 |
| 2024-11-28 | 2024-11-26 | 8.190 | 215,000 | +3,000 | 0.01% | 1,760,850 |
| 2024-11-27 | 2024-11-25 | 8.430 | 212,000 | +50,000 | 0.01% | 1,787,160 |
| 2024-11-25 | 2024-11-21 | 9.430 | 162,000 | -2,000 | 0.00% | 1,527,660 |
| 2024-11-21 | 2024-11-19 | 8.320 | 164,000 | -2,000 | 0.00% | 1,364,480 |
| 2024-10-16 | 2024-10-14 | 8.950 | 166,000 | +4,000 | 0.00% | 1,485,700 |
| 2024-10-15 | 2024-10-10 | 9.330 | 162,000 | -10,000 | 0.00% | 1,511,460 |
| 2024-10-14 | 2024-10-09 | 9.460 | 172,000 | -50,000 | 0.00% | 1,627,120 |
| 2024-10-04 | 2024-10-02 | 10.240 | 222,000 | -22,000 | 0.01% | 2,273,280 |
| 2024-09-27 | 2024-09-25 | 6.590 | 244,000 | -20,000 | 0.01% | 1,607,960 |
| 2024-09-24 | 2024-09-20 | 6.050 | 264,000 | -30,000 | 0.01% | 1,597,200 |
| 2024-09-19 | 2024-09-16 | 5.420 | 294,000 | +20,000 | 0.01% | 1,593,480 |
| 2024-09-17 | 2024-09-13 | 5.700 | 274,000 | +30,000 | 0.01% | 1,561,800 |
| 2024-09-13 | 2024-09-11 | 6.000 | 244,000 | +30,000 | 0.01% | 1,464,000 |
| 2024-09-11 | 2024-09-09 | 6.100 | 214,000 | -70,000 | 0.01% | 1,305,400 |
| 2024-09-04 | 2024-09-02 | 6.030 | 284,000 | +20,000 | 0.01% | 1,712,520 |
| 2024-09-03 | 2024-08-30 | 6.170 | 264,000 | +50,000 | 0.01% | 1,628,880 |
| 2024-08-28 | 2024-08-26 | 6.100 | 214,000 | -10,000 | 0.01% | 1,305,400 |
| 2024-08-22 | 2024-08-20 | 5.760 | 224,000 | +4,000 | 0.01% | 1,290,240 |
| 2024-08-21 | 2024-08-19 | 5.910 | 220,000 | +10,000 | 0.01% | 1,300,200 |
| 2024-08-20 | 2024-08-16 | 5.840 | 210,000 | -1,000 | 0.01% | 1,226,400 |
| 2024-08-14 | 2024-08-12 | 5.790 | 211,000 | -10,000 | 0.01% | 1,221,690 |
| 2024-08-12 | 2024-08-08 | 5.790 | 221,000 | -14,000 | 0.01% | 1,279,590 |
| 2024-07-30 | 2024-07-26 | 5.980 | 235,000 | -10,000 | 0.01% | 1,405,300 |
| 2024-07-25 | 2024-07-23 | 6.050 | 245,000 | +12,000 | 0.01% | 1,482,250 |
| 2024-07-17 | 2024-07-15 | 6.740 | 233,000 | +24,000 | 0.01% | 1,570,420 |
| 2024-07-09 | 2024-07-05 | 7.440 | 209,000 | -10,000 | 0.01% | 1,554,960 |
| 2024-07-03 | 2024-06-28 | 7.320 | 219,000 | -30,000 | 0.01% | 1,603,080 |
| 2024-06-27 | 2024-06-25 | 7.460 | 249,000 | -29,000 | 0.01% | 1,857,540 |
| 2024-06-26 | 2024-06-24 | 7.490 | 278,000 | -1,000 | 0.01% | 2,082,220 |
| 2024-06-24 | 2024-06-20 | 7.560 | 279,000 | +30,000 | 0.01% | 2,109,240 |
| 2024-06-21 | 2024-06-19 | 7.890 | 249,000 | +10,000 | 0.01% | 1,964,610 |
| 2024-06-20 | 2024-06-18 | 7.850 | 239,000 | -60,000 | 0.01% | 1,876,150 |
| 2024-06-19 | 2024-06-17 | 7.840 | 299,000 | +20,000 | 0.01% | 2,344,160 |
| 2024-06-12 | 2024-06-07 | 7.920 | 279,000 | -20,000 | 0.01% | 2,209,680 |
| 2024-06-03 | 2024-05-30 | 8.240 | 299,000 | +10,000 | 0.01% | 2,463,760 |
| 2024-05-31 | 2024-05-29 | 8.100 | 289,000 | +10,000 | 0.01% | 2,340,900 |
| 2024-05-30 | 2024-05-28 | 8.280 | 279,000 | +52,000 | 0.01% | 2,310,120 |
| 2024-05-29 | 2024-05-27 | 8.360 | 227,000 | -16,000 | 0.01% | 1,897,720 |
| 2024-05-28 | 2024-05-24 | 8.200 | 243,000 | +10,000 | 0.01% | 1,992,600 |
| 2024-05-24 | 2024-05-22 | 8.830 | 233,000 | +8,000 | 0.01% | 2,057,390 |
| 2024-05-22 | 2024-05-20 | 9.210 | 225,000 | -6,000 | 0.01% | 2,072,250 |
| 2024-05-20 | 2024-05-16 | 8.990 | 231,000 | +10,000 | 0.01% | 2,076,690 |
| 2024-05-17 | 2024-05-14 | 9.160 | 221,000 | +10,000 | 0.01% | 2,024,360 |
| 2024-05-16 | 2024-05-13 | 9.420 | 211,000 | +16,000 | 0.01% | 1,987,620 |
| 2024-05-13 | 2024-05-09 | 9.290 | 195,000 | +24,000 | 0.01% | 1,811,550 |
| 2024-05-10 | 2024-05-08 | 8.830 | 171,000 | +6,000 | 0.00% | 1,509,930 |
| 2024-05-09 | 2024-05-07 | 9.210 | 165,000 | +2,000 | 0.00% | 1,519,650 |
| 2024-05-06 | 2024-05-02 | 9.320 | 163,000 | -30,000 | 0.00% | 1,519,160 |
| 2024-04-30 | 2024-04-26 | 8.370 | 193,000 | -5,000 | 0.01% | 1,615,410 |
| 2024-04-22 | 2024-04-18 | 7.720 | 198,000 | -60,000 | 0.01% | 1,528,560 |
| 2024-04-19 | 2024-04-17 | 7.810 | 258,000 | +40,000 | 0.01% | 2,014,980 |
| 2024-04-16 | 2024-04-12 | 8.240 | 218,000 | +5,000 | 0.01% | 1,796,320 |
| 2024-04-12 | 2024-04-10 | 8.590 | 213,000 | +80,000 | 0.01% | 1,829,670 |
| 2024-04-11 | 2024-04-09 | 8.830 | 133,000 | +20,000 | 0.00% | 1,174,390 |
| 2024-04-10 | 2024-04-08 | 8.630 | 113,000 | -50,000 | 0.00% | 975,190 |
| 2024-04-02 | 2024-03-27 | 8.910 | 163,000 | -10,000 | 0.00% | 1,452,330 |
| 2024-03-28 | 2024-03-26 | 8.930 | 173,000 | +50,000 | 0.00% | 1,544,890 |
| 2024-03-21 | 2024-03-19 | 9.320 | 123,000 | +10,000 | 0.00% | 1,146,360 |
| 2024-03-19 | 2024-03-15 | 9.150 | 113,000 | -60,000 | 0.00% | 1,033,950 |
| 2024-03-18 | 2024-03-14 | 8.970 | 173,000 | +10,000 | 0.00% | 1,551,810 |
| 2024-03-13 | 2024-03-11 | 8.610 | 163,000 | +30,000 | 0.00% | 1,403,430 |
| 2024-03-08 | 2024-03-06 | 8.390 | 133,000 | +20,000 | 0.00% | 1,115,870 |
| 2024-03-06 | 2024-03-04 | 8.290 | 113,000 | -50,000 | 0.00% | 936,770 |
| 2024-03-01 | 2024-02-28 | 8.230 | 163,000 | -50,000 | 0.00% | 1,341,490 |
| 2024-02-27 | 2024-02-23 | 8.070 | 213,000 | +50,000 | 0.01% | 1,718,910 |
| 2024-02-26 | 2024-02-22 | 8.000 | 163,000 | -20,000 | 0.00% | 1,304,000 |
| 2024-02-22 | 2024-02-20 | 7.840 | 183,000 | -30,000 | 0.01% | 1,434,720 |
| 2024-02-20 | 2024-02-16 | 8.130 | 213,000 | -30,000 | 0.01% | 1,731,690 |
| 2024-02-14 | 2024-02-07 | 7.910 | 243,000 | +30,000 | 0.01% | 1,922,130 |
| 2024-02-08 | 2024-02-06 | 8.080 | 213,000 | +30,000 | 0.01% | 1,721,040 |
| 2024-02-06 | 2024-02-02 | 7.630 | 183,000 | +40,000 | 0.01% | 1,396,290 |
| 2024-02-05 | 2024-02-01 | 7.890 | 143,000 | -20,000 | 0.00% | 1,128,270 |
| 2024-02-02 | 2024-01-31 | 7.530 | 163,000 | -10,000 | 0.00% | 1,227,390 |
| 2024-01-29 | 2024-01-25 | 9.230 | 173,000 | +30,000 | 0.00% | 1,596,790 |
| 2024-01-26 | 2024-01-24 | 9.460 | 143,000 | +20,000 | 0.00% | 1,352,780 |
| 2024-01-25 | 2024-01-23 | 9.070 | 123,000 | +10,000 | 0.00% | 1,115,610 |
| 2024-01-23 | 2024-01-19 | 9.430 | 113,000 | +1,000 | 0.00% | 1,065,590 |
| 2024-01-16 | 2024-01-12 | 10.780 | 112,000 | -20,000 | 0.00% | 1,207,360 |
| 2024-01-15 | 2024-01-11 | 10.620 | 132,000 | -20,000 | 0.00% | 1,401,840 |
| 2024-01-12 | 2024-01-10 | 10.020 | 152,000 | +40,000 | 0.00% | 1,523,040 |
| 2024-01-05 | 2024-01-03 | 11.100 | 112,000 | -1,000 | 0.00% | 1,243,200 |
| 2023-12-04 | 2023-11-30 | 10.860 | 113,000 | +1,000 | 0.00% | 1,227,180 |
| 2023-11-14 | 2023-11-10 | 11.540 | 112,000 | -6,000 | 0.00% | 1,292,480 |
| 2023-11-10 | 2023-11-08 | 12.300 | 118,000 | +3,000 | 0.00% | 1,451,400 |
| 2023-11-09 | 2023-11-07 | 11.920 | 115,000 | +1,000 | 0.00% | 1,370,800 |
| 2023-10-19 | 2023-10-17 | 10.220 | 114,000 | -4,000 | 0.00% | 1,165,080 |
| 2023-10-09 | 2023-10-05 | 8.860 | 118,000 | +4,000 | 0.00% | 1,045,480 |
| 2023-10-03 | 2023-09-28 | 9.420 | 114,000 | +2,000 | 0.00% | 1,073,880 |
| 2023-09-19 | 2023-09-15 | 10.740 | 112,000 | +1,000 | 0.00% | 1,202,880 |
| 2023-09-15 | 2023-09-13 | 10.960 | 111,000 | +2,000 | 0.00% | 1,216,560 |
| 2023-09-13 | 2023-09-11 | 11.500 | 109,000 | +1,000 | 0.00% | 1,253,500 |
| 2023-08-28 | 2023-08-24 | 12.720 | 108,000 | +1,000 | 0.00% | 1,373,760 |
| 2023-08-24 | 2023-08-22 | 11.720 | 107,000 | +1,000 | 0.00% | 1,254,040 |
| 2023-08-23 | 2023-08-21 | 11.540 | 106,000 | -3,000 | 0.00% | 1,223,240 |
| 2023-08-02 | 2023-07-31 | 13.560 | 109,000 | -40,000 | 0.00% | 1,478,040 |
| 2023-07-28 | 2023-07-26 | 11.980 | 149,000 | -221,000 | 0.00% | 1,785,020 |
| 2023-06-30 | 2023-06-28 | 10.900 | 370,000 | -40,000 | 0.01% | 4,033,000 |
| 2023-06-29 | 2023-06-27 | 10.580 | 410,000 | -10,000 | 0.01% | 4,337,800 |
| 2023-06-28 | 2023-06-26 | 10.440 | 420,000 | -8,000 | 0.01% | 4,384,800 |
| 2023-06-27 | 2023-06-23 | 10.320 | 428,000 | -8,000 | 0.01% | 4,416,960 |
| 2023-06-26 | 2023-06-21 | 10.520 | 436,000 | +60,000 | 0.01% | 4,586,720 |
| 2023-06-23 | 2023-06-20 | 11.100 | 376,000 | +50,000 | 0.01% | 4,173,600 |
| 2023-06-21 | 2023-06-19 | 11.800 | 326,000 | +35,000 | 0.01% | 3,846,800 |
| 2023-06-20 | 2023-06-16 | 12.000 | 291,000 | +10,000 | 0.01% | 3,492,000 |
| 2023-06-05 | 2023-06-01 | 10.620 | 281,000 | -40,000 | 0.01% | 2,984,220 |
| 2023-06-02 | 2023-05-31 | 10.400 | 321,000 | +40,000 | 0.01% | 3,338,400 |
| 2023-06-01 | 2023-05-30 | 10.560 | 281,000 | +1,000 | 0.01% | 2,967,360 |
| 2023-05-18 | 2023-05-16 | 11.560 | 280,000 | +20,000 | 0.01% | 3,236,800 |
| 2023-04-21 | 2023-04-19 | 12.640 | 260,000 | +10,000 | 0.01% | 3,286,400 |
| 2023-04-11 | 2023-04-04 | 13.400 | 250,000 | +76,000 | 0.01% | 3,350,000 |
| 2023-04-06 | 2023-04-03 | 13.860 | 174,000 | -10,000 | 0.01% | 2,411,640 |
| 2023-03-31 | 2023-03-29 | 13.020 | 184,000 | -30,000 | 0.01% | 2,395,680 |
| 2023-03-30 | 2023-03-28 | 12.800 | 214,000 | +2,000 | 0.01% | 2,739,200 |
| 2023-03-29 | 2023-03-27 | 12.900 | 212,000 | +30,000 | 0.01% | 2,734,800 |
| 2023-03-28 | 2023-03-24 | 13.660 | 182,000 | -50,000 | 0.01% | 2,486,120 |
| 2023-03-27 | 2023-03-23 | 13.260 | 232,000 | +20,000 | 0.01% | 3,076,320 |
| 2023-03-24 | 2023-03-22 | 13.980 | 212,000 | +50,000 | 0.01% | 2,963,760 |
| 2023-03-23 | 2023-03-21 | 14.540 | 162,000 | -11,000 | 0.00% | 2,355,480 |
| 2023-03-22 | 2023-03-20 | 13.240 | 173,000 | +12,000 | 0.00% | 2,290,520 |
| 2023-03-21 | 2023-03-17 | 16.300 | 161,000 | -5,000 | 0.00% | 2,624,300 |
| 2023-03-16 | 2023-03-14 | 15.480 | 166,000 | -20,000 | 0.00% | 2,569,680 |
| 2023-03-15 | 2023-03-13 | 14.920 | 186,000 | -10,000 | 0.01% | 2,775,120 |
| 2023-03-10 | 2023-03-08 | 15.100 | 196,000 | -3,000 | 0.01% | 2,959,600 |
| 2023-03-09 | 2023-03-07 | 15.300 | 199,000 | +30,000 | 0.01% | 3,044,700 |
| 2023-03-08 | 2023-03-06 | 15.440 | 169,000 | +5,000 | 0.00% | 2,609,360 |
| 2023-03-02 | 2023-02-28 | 14.620 | 164,000 | +3,000 | 0.00% | 2,397,680 |
| 2023-02-06 | 2023-02-02 | 18.180 | 161,000 | -5,000 | 0.00% | 2,926,980 |
| 2023-02-02 | 2023-01-31 | 17.080 | 166,000 | +3,000 | 0.00% | 2,835,280 |
| 2023-02-01 | 2023-01-30 | 17.220 | 163,000 | +1,000 | 0.00% | 2,806,860 |
| 2023-01-31 | 2023-01-27 | 18.540 | 162,000 | +4,000 | 0.00% | 3,003,480 |
| 2023-01-30 | 2023-01-26 | 18.060 | 158,000 | -20,000 | 0.00% | 2,853,480 |
| 2023-01-20 | 2023-01-18 | 17.460 | 178,000 | -2,000 | 0.01% | 3,107,880 |
| 2023-01-18 | 2023-01-16 | 16.640 | 180,000 | +1,000 | 0.01% | 2,995,200 |
| 2023-01-17 | 2023-01-13 | 17.440 | 179,000 | -1,000 | 0.01% | 3,121,760 |
| 2023-01-16 | 2023-01-12 | 16.580 | 180,000 | +1,000 | 0.01% | 2,984,400 |
| 2023-01-12 | 2023-01-10 | 16.940 | 179,000 | +1,000 | 0.01% | 3,032,260 |
| 2023-01-05 | 2023-01-03 | 18.120 | 178,000 | +20,000 | 0.01% | 3,225,360 |
| 2022-12-30 | 2022-12-28 | 16.940 | 158,000 | -1,000 | 0.00% | 2,676,520 |
| 2022-12-29 | 2022-12-23 | 16.300 | 159,000 | +1,000 | 0.00% | 2,591,700 |
| 2022-12-16 | 2022-12-14 | 16.460 | 158,000 | -22,000 | 0.00% | 2,600,680 |
| 2022-12-12 | 2022-12-08 | 15.200 | 180,000 | +20,000 | 0.01% | 2,736,000 |
| 2022-12-09 | 2022-12-07 | 14.620 | 160,000 | +2,000 | 0.00% | 2,339,200 |
| 2022-12-05 | 2022-12-01 | 13.420 | 158,000 | -20,000 | 0.00% | 2,120,360 |
| 2022-12-02 | 2022-11-30 | 12.880 | 178,000 | -1,000 | 0.01% | 2,292,640 |
| 2022-11-28 | 2022-11-24 | 12.840 | 179,000 | +2,000 | 0.01% | 2,298,360 |
| 2022-11-24 | 2022-11-22 | 13.660 | 177,000 | +1,000 | 0.01% | 2,417,820 |
| 2022-11-18 | 2022-11-16 | 14.960 | 176,000 | +10,000 | 0.01% | 2,632,960 |
| 2022-11-17 | 2022-11-15 | 15.480 | 166,000 | +20,000 | 0.00% | 2,569,680 |
| 2022-11-16 | 2022-11-14 | 14.980 | 146,000 | -7,000 | 0.00% | 2,187,080 |
| 2022-11-10 | 2022-11-08 | 13.600 | 153,000 | -19,000 | 0.00% | 2,080,800 |
| 2022-11-09 | 2022-11-07 | 13.580 | 172,000 | -6,000 | 0.00% | 2,335,760 |
| 2022-11-08 | 2022-11-04 | 13.100 | 178,000 | +1,000 | 0.01% | 2,331,800 |
| 2022-11-07 | 2022-11-03 | 13.260 | 177,000 | +10,000 | 0.01% | 2,347,020 |
| 2022-11-03 | 2022-11-01 | 13.420 | 167,000 | +24,000 | 0.00% | 2,241,140 |
| 2022-11-01 | 2022-10-28 | 11.820 | 143,000 | -7,000 | 0.00% | 1,690,260 |
| 2022-10-31 | 2022-10-27 | 12.060 | 150,000 | -9,000 | 0.00% | 1,809,000 |
| 2022-10-27 | 2022-10-25 | 11.100 | 159,000 | -35,000 | 0.00% | 1,764,900 |
| 2022-10-26 | 2022-10-24 | 10.600 | 194,000 | +5,000 | 0.01% | 2,056,400 |
| 2022-10-25 | 2022-10-21 | 10.620 | 189,000 | +10,000 | 0.01% | 2,007,180 |
| 2022-10-21 | 2022-10-19 | 10.300 | 179,000 | -13,000 | 0.01% | 1,843,700 |
| 2022-10-10 | 2022-10-06 | 10.640 | 192,000 | -50,000 | 0.01% | 2,042,880 |
| 2022-10-07 | 2022-10-05 | 10.800 | 242,000 | +10,000 | 0.01% | 2,613,600 |
| 2022-09-29 | 2022-09-27 | 11.000 | 232,000 | +2,000 | 0.01% | 2,552,000 |
| 2022-09-28 | 2022-09-26 | 11.520 | 230,000 | +15,000 | 0.01% | 2,649,600 |
| 2022-09-15 | 2022-09-13 | 13.300 | 215,000 | -20,000 | 0.01% | 2,859,500 |
| 2022-09-13 | 2022-09-08 | 13.120 | 235,000 | +29,000 | 0.01% | 3,083,200 |
| 2022-09-09 | 2022-09-07 | 13.300 | 206,000 | -10,000 | 0.01% | 2,739,800 |
| 2022-09-06 | 2022-09-02 | 13.980 | 216,000 | -9,000 | 0.01% | 3,019,680 |
| 2022-09-02 | 2022-08-31 | 15.320 | 225,000 | -1,000 | 0.01% | 3,447,000 |
| 2022-09-01 | 2022-08-30 | 14.900 | 226,000 | +21,000 | 0.01% | 3,367,400 |
| 2022-08-30 | 2022-08-26 | 15.540 | 205,000 | -1,000 | 0.01% | 3,185,700 |
| 2022-08-29 | 2022-08-25 | 15.260 | 206,000 | +20,000 | 0.01% | 3,143,560 |
| 2022-08-26 | 2022-08-24 | 14.980 | 186,000 | -29,000 | 0.01% | 2,786,280 |
| 2022-08-19 | 2022-08-17 | 16.440 | 215,000 | +20,000 | 0.01% | 3,534,600 |
| 2022-08-18 | 2022-08-16 | 16.660 | 195,000 | +30,000 | 0.01% | 3,248,700 |
| 2022-07-28 | 2022-07-26 | 17.760 | 165,000 | -40,000 | 0.00% | 2,930,400 |
| 2022-07-21 | 2022-07-19 | 17.000 | 205,000 | +40,000 | 0.01% | 3,485,000 |
| 2022-07-20 | 2022-07-18 | 17.920 | 165,000 | -20,000 | 0.00% | 2,956,800 |
| 2022-07-19 | 2022-07-15 | 17.280 | 185,000 | -30,000 | 0.01% | 3,196,800 |
| 2022-07-14 | 2022-07-12 | 17.660 | 215,000 | -50,000 | 0.01% | 3,796,900 |
| 2022-07-11 | 2022-07-07 | 18.260 | 265,000 | +20,000 | 0.01% | 4,838,900 |
| 2022-07-08 | 2022-07-06 | 18.740 | 245,000 | +30,000 | 0.01% | 4,591,300 |
| 2022-07-05 | 2022-06-30 | 18.400 | 215,000 | +50,000 | 0.01% | 3,956,000 |
| 2022-06-29 | 2022-06-27 | 20.000 | 165,000 | -5,000 | 0.00% | 3,300,000 |
| 2022-06-28 | 2022-06-24 | 18.640 | 170,000 | -75,000 | 0.00% | 3,168,800 |
| 2022-06-27 | 2022-06-23 | 17.020 | 245,000 | +30,000 | 0.01% | 4,169,900 |
| 2022-06-23 | 2022-06-21 | 17.960 | 215,000 | +50,000 | 0.01% | 3,861,400 |
| 2022-06-08 | 2022-06-06 | 15.700 | 165,000 | -11,000 | 0.00% | 2,590,500 |
| 2022-06-07 | 2022-06-02 | 14.680 | 176,000 | -30,000 | 0.01% | 2,583,680 |
| 2022-06-06 | 2022-06-01 | 15.340 | 206,000 | -30,000 | 0.01% | 3,160,040 |
| 2022-06-02 | 2022-05-31 | 15.480 | 236,000 | -50,000 | 0.01% | 3,653,280 |
| 2022-06-01 | 2022-05-30 | 14.620 | 286,000 | -1,000 | 0.01% | 4,181,320 |
| 2022-05-30 | 2022-05-26 | 13.300 | 287,000 | +11,000 | 0.01% | 3,817,100 |
| 2022-05-27 | 2022-05-25 | 14.120 | 276,000 | +31,000 | 0.01% | 3,897,120 |
| 2022-05-26 | 2022-05-24 | 14.440 | 245,000 | +30,000 | 0.01% | 3,537,800 |
| 2022-05-25 | 2022-05-23 | 15.660 | 215,000 | -83,000 | 0.01% | 3,366,900 |
| 2022-05-24 | 2022-05-20 | 15.480 | 298,000 | -17,000 | 0.01% | 4,613,040 |
| 2022-05-19 | 2022-05-17 | 15.140 | 315,000 | +20,000 | 0.01% | 4,769,100 |
| 2022-05-17 | 2022-05-13 | 14.260 | 295,000 | +50,000 | 0.01% | 4,206,700 |
| 2022-05-13 | 2022-05-11 | 14.480 | 245,000 | +20,000 | 0.01% | 3,547,600 |
| 2022-05-12 | 2022-05-10 | 14.540 | 225,000 | +60,000 | 0.01% | 3,271,500 |
| 2022-05-10 | 2022-05-05 | 15.780 | 165,000 | -50,000 | 0.00% | 2,603,700 |
| 2022-04-25 | 2022-04-21 | 14.600 | 215,000 | -40,000 | 0.01% | 3,139,000 |
| 2022-04-22 | 2022-04-20 | 15.180 | 255,000 | -20,000 | 0.01% | 3,870,900 |
| 2022-04-21 | 2022-04-19 | 15.240 | 275,000 | -10,000 | 0.01% | 4,191,000 |
| 2022-04-19 | 2022-04-13 | 15.620 | 285,000 | -1,000 | 0.01% | 4,451,700 |
| 2022-04-13 | 2022-04-11 | 15.340 | 286,000 | +41,000 | 0.01% | 4,387,240 |
| 2022-04-12 | 2022-04-08 | 16.560 | 245,000 | +20,000 | 0.01% | 4,057,200 |
| 2022-04-11 | 2022-04-07 | 16.500 | 225,000 | +10,000 | 0.01% | 3,712,500 |
| 2022-04-08 | 2022-04-06 | 17.540 | 215,000 | +50,000 | 0.01% | 3,771,100 |
| 2022-04-07 | 2022-04-04 | 18.700 | 165,000 | -20,000 | 0.00% | 3,085,500 |
| 2022-04-06 | 2022-04-01 | 17.480 | 185,000 | -10,000 | 0.01% | 3,233,800 |
| 2022-04-01 | 2022-03-30 | 17.060 | 195,000 | -20,000 | 0.01% | 3,326,700 |
| 2022-03-30 | 2022-03-28 | 16.720 | 215,000 | -30,000 | 0.01% | 3,594,800 |
| 2022-03-28 | 2022-03-24 | 17.180 | 245,000 | -20,000 | 0.01% | 4,209,100 |
| 2022-03-24 | 2022-03-22 | 16.400 | 265,000 | +20,000 | 0.01% | 4,346,000 |
| 2022-03-22 | 2022-03-18 | 16.380 | 245,000 | +31,000 | 0.01% | 4,013,100 |
| 2022-03-21 | 2022-03-17 | 17.300 | 214,000 | +3,000 | 0.01% | 3,702,200 |
| 2022-03-18 | 2022-03-16 | 15.620 | 211,000 | -21,000 | 0.01% | 3,295,820 |
| 2022-03-17 | 2022-03-15 | 13.040 | 232,000 | -30,000 | 0.01% | 3,025,280 |
| 2022-03-15 | 2022-03-11 | 15.260 | 262,000 | +1,000 | 0.01% | 3,998,120 |
| 2022-03-14 | 2022-03-10 | 16.400 | 261,000 | +20,000 | 0.01% | 4,280,400 |
| 2022-03-11 | 2022-03-09 | 16.420 | 241,000 | +50,000 | 0.01% | 3,957,220 |
| 2022-03-10 | 2022-03-08 | 18.420 | 191,000 | -20,000 | 0.01% | 3,518,220 |
| 2022-03-09 | 2022-03-07 | 18.440 | 211,000 | -1,000 | 0.01% | 3,890,840 |
| 2022-03-07 | 2022-03-03 | 18.540 | 212,000 | +1,000 | 0.01% | 3,930,480 |
| 2022-03-02 | 2022-02-28 | 19.180 | 211,000 | -9,000 | 0.01% | 4,046,980 |
| 2022-03-01 | 2022-02-25 | 19.960 | 220,000 | -20,000 | 0.01% | 4,391,200 |
| 2022-02-28 | 2022-02-24 | 18.640 | 240,000 | -50,000 | 0.01% | 4,473,600 |
| 2022-02-21 | 2022-02-17 | 20.500 | 290,000 | +30,000 | 0.01% | 5,945,000 |
| 2022-02-15 | 2022-02-11 | 19.760 | 260,000 | -40,000 | 0.01% | 5,137,600 |
| 2022-02-08 | 2022-02-04 | 18.400 | 300,000 | +15,000 | 0.01% | 5,520,000 |
| 2022-02-07 | 2022-01-31 | 17.640 | 285,000 | +50,000 | 0.01% | 5,027,400 |
| 2022-02-04 | 2022-01-27 | 20.700 | 235,000 | +55,000 | 0.01% | 4,864,500 |
| 2022-01-24 | 2022-01-20 | 23.650 | 180,000 | -30,000 | 0.01% | 4,257,000 |
| 2022-01-21 | 2022-01-19 | 23.450 | 210,000 | +28,000 | 0.01% | 4,924,500 |
| 2022-01-20 | 2022-01-18 | 24.800 | 182,000 | -10,000 | 0.01% | 4,513,600 |
| 2022-01-19 | 2022-01-17 | 24.250 | 192,000 | -91,000 | 0.01% | 4,656,000 |
| 2022-01-17 | 2022-01-13 | 23.300 | 283,000 | +2,000 | 0.01% | 6,593,900 |
| 2022-01-14 | 2022-01-12 | 23.050 | 281,000 | -30,000 | 0.01% | 6,477,050 |
| 2022-01-13 | 2022-01-11 | 22.400 | 311,000 | +100,000 | 0.01% | 6,966,400 |
| 2022-01-07 | 2022-01-05 | 23.550 | 211,000 | +30,000 | 0.01% | 4,969,050 |
| 2022-01-06 | 2022-01-04 | 23.900 | 181,000 | -9,000 | 0.01% | 4,325,900 |
| 2022-01-04 | 2021-12-31 | 24.000 | 190,000 | -11,000 | 0.01% | 4,560,000 |
| 2021-12-23 | 2021-12-21 | 24.650 | 201,000 | -76,000 | 0.01% | 4,954,650 |
| 2021-12-22 | 2021-12-20 | 22.850 | 277,000 | +20,000 | 0.01% | 6,329,450 |
| 2021-12-20 | 2021-12-16 | 23.400 | 257,000 | -1,000 | 0.01% | 6,013,800 |
| 2021-12-09 | 2021-12-07 | 22.350 | 258,000 | -22,000 | 0.01% | 5,766,300 |
| 2021-12-08 | 2021-12-06 | 21.000 | 280,000 | +6,000 | 0.01% | 5,880,000 |
| 2021-12-07 | 2021-12-03 | 22.100 | 274,000 | +1,000 | 0.01% | 6,055,400 |
| 2021-12-06 | 2021-12-02 | 22.600 | 273,000 | -20,000 | 0.01% | 6,169,800 |
| 2021-12-02 | 2021-11-30 | 23.650 | 293,000 | -30,000 | 0.01% | 6,929,450 |
| 2021-12-01 | 2021-11-29 | 23.000 | 323,000 | +1,000 | 0.01% | 7,429,000 |
| 2021-11-26 | 2021-11-24 | 23.950 | 322,000 | +21,000 | 0.01% | 7,711,900 |
| 2021-11-24 | 2021-11-22 | 25.650 | 301,000 | +30,000 | 0.01% | 7,720,650 |
| 2021-11-22 | 2021-11-18 | 26.350 | 271,000 | +50,000 | 0.01% | 7,140,850 |
| 2021-11-15 | 2021-11-11 | 25.350 | 221,000 | -10,000 | 0.01% | 5,602,350 |
| 2021-11-11 | 2021-11-09 | 25.500 | 231,000 | -11,000 | 0.01% | 5,890,500 |
| 2021-11-09 | 2021-11-05 | 25.500 | 242,000 | +1,000 | 0.01% | 6,171,000 |
| 2021-11-04 | 2021-11-02 | 25.200 | 241,000 | +1,000 | 0.01% | 6,073,200 |
| 2021-11-02 | 2021-10-29 | 25.700 | 240,000 | +10,000 | 0.01% | 6,168,000 |
| 2021-10-28 | 2021-10-26 | 27.600 | 230,000 | +10,000 | 0.01% | 6,348,000 |
| 2021-10-26 | 2021-10-22 | 28.450 | 220,000 | -1,000 | 0.01% | 6,259,000 |
| 2021-10-21 | 2021-10-19 | 27.550 | 221,000 | +9,000 | 0.01% | 6,088,550 |
| 2021-10-19 | 2021-10-15 | 26.750 | 212,000 | +2,000 | 0.01% | 5,671,000 |
| 2021-10-15 | 2021-10-11 | 26.500 | 210,000 | +6,000 | 0.01% | 5,565,000 |
| 2021-10-12 | 2021-10-08 | 25.900 | 204,000 | -20,000 | 0.01% | 5,283,600 |
| 2021-10-04 | 2021-09-29 | 25.600 | 224,000 | +20,000 | 0.01% | 5,734,400 |
| 2021-09-20 | 2021-09-16 | 24.250 | 204,000 | -30,000 | 0.01% | 4,947,000 |
| 2021-09-17 | 2021-09-15 | 24.750 | 234,000 | -20,000 | 0.01% | 5,791,500 |
| 2021-09-16 | 2021-09-14 | 25.350 | 254,000 | -20,000 | 0.01% | 6,438,900 |
| 2021-09-15 | 2021-09-13 | 26.000 | 274,000 | -30,000 | 0.01% | 7,124,000 |
| 2021-09-14 | 2021-09-10 | 26.400 | 304,000 | +6,000 | 0.01% | 8,025,600 |
| 2021-09-10 | 2021-09-08 | 27.550 | 298,000 | +30,000 | 0.01% | 8,209,900 |
| 2021-09-09 | 2021-09-07 | 27.950 | 268,000 | +20,000 | 0.01% | 7,490,600 |
| 2021-09-08 | 2021-09-06 | 27.900 | 248,000 | +20,000 | 0.01% | 6,919,200 |
| 2021-09-07 | 2021-09-03 | 28.150 | 228,000 | +20,000 | 0.01% | 6,418,200 |
| 2021-09-01 | 2021-08-30 | 27.500 | 208,000 | -5,000 | 0.01% | 5,720,000 |
| 2021-08-26 | 2021-08-24 | 28.250 | 213,000 | -53,000 | 0.01% | 6,017,250 |
| 2021-08-25 | 2021-08-23 | 26.450 | 266,000 | -32,000 | 0.01% | 7,035,700 |
| 2021-08-23 | 2021-08-19 | 24.000 | 298,000 | -23,000 | 0.01% | 7,152,000 |
| 2021-08-20 | 2021-08-18 | 22.150 | 321,000 | +46,000 | 0.01% | 7,110,150 |
| 2021-08-19 | 2021-08-17 | 23.600 | 275,000 | -18,000 | 0.01% | 6,490,000 |
| 2021-08-18 | 2021-08-16 | 24.000 | 293,000 | -38,000 | 0.01% | 7,032,000 |
| 2021-08-16 | 2021-08-12 | 25.250 | 331,000 | -6,000 | 0.01% | 8,357,750 |
| 2021-08-13 | 2021-08-11 | 25.250 | 337,000 | +10,000 | 0.01% | 8,509,250 |
| 2021-08-11 | 2021-08-09 | 23.950 | 327,000 | +10,000 | 0.01% | 7,831,650 |
| 2021-08-10 | 2021-08-06 | 23.900 | 317,000 | -1,000 | 0.01% | 7,576,300 |
| 2021-08-09 | 2021-08-05 | 24.450 | 318,000 | +45,000 | 0.01% | 7,775,100 |
| 2021-08-05 | 2021-08-03 | 25.600 | 273,000 | -20,000 | 0.01% | 6,988,800 |
| 2021-08-04 | 2021-08-02 | 24.100 | 293,000 | +6,000 | 0.01% | 7,061,300 |
| 2021-08-02 | 2021-07-29 | 25.150 | 287,000 | -1,000 | 0.01% | 7,218,050 |
| 2021-07-29 | 2021-07-27 | 20.750 | 288,000 | +21,000 | 0.01% | 5,976,000 |
| 2021-07-26 | 2021-07-22 | 25.750 | 267,000 | -30,000 | 0.01% | 6,875,250 |
| 2021-07-21 | 2021-07-19 | 25.950 | 297,000 | -5,000 | 0.01% | 7,707,150 |
| 2021-07-20 | 2021-07-16 | 25.450 | 302,000 | -1,000 | 0.01% | 7,685,900 |
| 2021-07-16 | 2021-07-14 | 25.800 | 303,000 | -1,000 | 0.01% | 7,817,400 |
| 2021-07-15 | 2021-07-13 | 25.450 | 304,000 | +32,000 | 0.01% | 7,736,800 |
| 2021-07-14 | 2021-07-12 | 25.950 | 272,000 | -10,000 | 0.01% | 7,058,400 |
| 2021-07-13 | 2021-07-09 | 24.900 | 282,000 | -34,000 | 0.01% | 7,021,800 |
| 2021-07-12 | 2021-07-08 | 23.750 | 316,000 | -28,000 | 0.01% | 7,505,000 |
| 2021-07-09 | 2021-07-07 | 24.450 | 344,000 | +6,000 | 0.01% | 8,410,800 |
| 2021-07-06 | 2021-07-02 | 25.550 | 338,000 | +30,000 | 0.01% | 8,635,900 |
| 2021-07-05 | 2021-06-30 | 26.350 | 308,000 | -10,000 | 0.01% | 8,115,800 |
| 2021-07-02 | 2021-06-29 | 26.100 | 318,000 | +83,000 | 0.01% | 8,299,800 |
| 2021-06-30 | 2021-06-28 | 28.550 | 235,000 | -1,000 | 0.01% | 6,709,250 |
| 2021-06-28 | 2021-06-24 | 27.600 | 236,000 | -110,000 | 0.01% | 6,513,600 |
| 2021-06-24 | 2021-06-22 | 27.450 | 346,000 | -60,000 | 0.01% | 9,497,700 |
| 2021-06-23 | 2021-06-21 | 28.050 | 406,000 | -1,000 | 0.01% | 11,388,300 |
| 2021-06-21 | 2021-06-17 | 27.300 | 407,000 | -9,000 | 0.01% | 11,111,100 |
| 2021-06-18 | 2021-06-16 | 26.950 | 416,000 | +11,000 | 0.01% | 11,211,200 |
| 2021-06-17 | 2021-06-15 | 28.600 | 405,000 | -1,000 | 0.01% | 11,583,000 |
| 2021-06-16 | 2021-06-11 | 28.050 | 406,000 | -30,000 | 0.01% | 11,388,300 |
| 2021-06-15 | 2021-06-10 | 27.900 | 436,000 | +1,000 | 0.01% | 12,164,400 |
| 2021-06-11 | 2021-06-09 | 28.150 | 435,000 | -30,000 | 0.01% | 12,245,250 |
| 2021-06-10 | 2021-06-08 | 27.850 | 465,000 | +21,000 | 0.01% | 12,950,250 |
| 2021-06-09 | 2021-06-07 | 28.550 | 444,000 | -10,000 | 0.01% | 12,676,200 |
| 2021-06-08 | 2021-06-04 | 28.350 | 454,000 | +1,000 | 0.01% | 12,870,900 |
| 2021-06-07 | 2021-06-03 | 29.100 | 453,000 | +78,000 | 0.01% | 13,182,300 |
| 2021-06-04 | 2021-06-02 | 29.850 | 375,000 | +29,000 | 0.01% | 11,193,750 |
| 2021-06-03 | 2021-06-01 | 31.100 | 346,000 | +30,000 | 0.01% | 10,760,600 |
| 2021-06-02 | 2021-05-31 | 31.600 | 316,000 | -1,000 | 0.01% | 9,985,600 |
| 2021-06-01 | 2021-05-28 | 29.550 | 317,000 | +9,000 | 0.01% | 9,367,350 |
| 2021-05-31 | 2021-05-27 | 30.150 | 308,000 | +30,000 | 0.01% | 9,286,200 |
| 2021-05-28 | 2021-05-26 | 30.750 | 278,000 | -10,000 | 0.01% | 8,548,500 |
| 2021-05-27 | 2021-05-25 | 29.250 | 288,000 | -19,000 | 0.01% | 8,424,000 |
| 2021-05-17 | 2021-05-13 | 23.200 | 307,000 | -8,000 | 0.01% | 7,122,400 |
| 2021-05-13 | 2021-05-11 | 23.500 | 315,000 | -7,000 | 0.01% | 7,402,500 |
| 2021-05-11 | 2021-05-07 | 24.050 | 322,000 | -2,000 | 0.01% | 7,744,100 |
| 2021-05-07 | 2021-05-05 | 24.250 | 324,000 | -5,000 | 0.01% | 7,857,000 |
| 2021-04-27 | 2021-04-23 | 26.450 | 329,000 | -11,000 | 0.01% | 8,702,050 |
| 2021-04-26 | 2021-04-22 | 25.350 | 340,000 | +10,000 | 0.01% | 8,619,000 |
| 2021-04-23 | 2021-04-21 | 25.500 | 330,000 | -20,000 | 0.01% | 8,415,000 |
| 2021-04-20 | 2021-04-16 | 24.650 | 350,000 | -20,000 | 0.01% | 8,627,500 |
| 2021-04-16 | 2021-04-14 | 24.500 | 370,000 | -17,000 | 0.01% | 9,065,000 |
| 2021-04-15 | 2021-04-13 | 23.150 | 387,000 | +20,000 | 0.01% | 8,959,050 |
| 2021-04-14 | 2021-04-12 | 23.700 | 367,000 | +20,000 | 0.01% | 8,697,900 |
| 2021-04-13 | 2021-04-09 | 24.900 | 347,000 | -5,000 | 0.01% | 8,640,300 |
| 2021-04-12 | 2021-04-08 | 25.850 | 352,000 | -50,000 | 0.01% | 9,099,200 |
| 2021-04-09 | 2021-04-07 | 25.200 | 402,000 | -1,000 | 0.01% | 10,130,400 |
| 2021-04-08 | 2021-04-01 | 25.050 | 403,000 | -10,000 | 0.01% | 10,095,150 |
| 2021-04-07 | 2021-03-31 | 24.100 | 413,000 | -7,000 | 0.01% | 9,953,300 |
| 2021-04-01 | 2021-03-30 | 24.100 | 420,000 | +1,000 | 0.01% | 10,122,000 |
| 2021-03-31 | 2021-03-29 | 23.850 | 419,000 | +11,000 | 0.01% | 9,993,150 |
| 2021-03-30 | 2021-03-26 | 24.350 | 408,000 | +56,000 | 0.01% | 9,934,800 |
| 2021-03-26 | 2021-03-24 | 25.750 | 352,000 | -5,000 | 0.01% | 9,064,000 |
| 2021-03-25 | 2021-03-23 | 26.150 | 357,000 | -2,000 | 0.01% | 9,335,550 |
| 2021-03-18 | 2021-03-16 | 27.050 | 359,000 | -10,000 | 0.01% | 9,710,950 |
| 2021-03-16 | 2021-03-12 | 26.050 | 369,000 | +2,000 | 0.01% | 9,612,450 |
| 2021-03-10 | 2021-03-08 | 24.950 | 367,000 | -16,000 | 0.01% | 9,156,650 |
| 2021-03-08 | 2021-03-04 | 25.500 | 383,000 | +10,000 | 0.01% | 9,766,500 |
| 2021-03-05 | 2021-03-03 | 27.500 | 373,000 | +1,000 | 0.01% | 10,257,500 |
| 2021-03-04 | 2021-03-02 | 27.600 | 372,000 | +3,000 | 0.01% | 10,267,200 |
| 2021-03-03 | 2021-03-01 | 28.750 | 369,000 | +15,000 | 0.01% | 10,608,750 |
| 2021-03-02 | 2021-02-26 | 27.850 | 354,000 | +1,000 | 0.01% | 9,858,900 |
| 2021-02-26 | 2021-02-24 | 30.100 | 353,000 | +34,000 | 0.01% | 10,625,300 |
| 2021-02-24 | 2021-02-22 | 33.200 | 319,000 | -23,000 | 0.01% | 10,590,800 |
| 2021-02-23 | 2021-02-19 | 36.200 | 342,000 | +3,000 | 0.01% | 12,380,400 |
| 2021-02-22 | 2021-02-18 | 35.650 | 339,000 | +1,000 | 0.01% | 12,085,350 |
| 2021-02-19 | 2021-02-17 | 38.300 | 338,000 | +21,000 | 0.01% | 12,945,400 |
| 2021-02-18 | 2021-02-16 | 37.400 | 317,000 | +12,000 | 0.01% | 11,855,800 |
| 2021-02-17 | 2021-02-11 | 37.850 | 305,000 | +41,000 | 0.01% | 11,544,250 |
| 2021-02-16 | 2021-02-09 | 35.800 | 264,000 | -1,000 | 0.01% | 9,451,200 |
| 2021-02-10 | 2021-02-08 | 34.900 | 265,000 | -28,000 | 0.01% | 9,248,500 |
| 2021-02-09 | 2021-02-05 | 34.550 | 293,000 | -19,000 | 0.01% | 10,123,150 |
| 2021-02-08 | 2021-02-04 | 33.400 | 312,000 | +10,000 | 0.01% | 10,420,800 |
| 2021-02-04 | 2021-02-02 | 33.800 | 302,000 | -6,000 | 0.01% | 10,207,600 |
| 2021-02-03 | 2021-02-01 | 33.050 | 308,000 | +8,000 | 0.01% | 10,179,400 |
| 2021-02-02 | 2021-01-29 | 31.300 | 300,000 | -6,000 | 0.01% | 9,390,000 |
| 2021-02-01 | 2021-01-28 | 30.750 | 306,000 | +1,000 | 0.01% | 9,409,500 |
| 2021-01-29 | 2021-01-27 | 32.200 | 305,000 | +20,000 | 0.01% | 9,821,000 |
| 2021-01-28 | 2021-01-26 | 32.700 | 285,000 | +58,000 | 0.01% | 9,319,500 |
| 2021-01-27 | 2021-01-25 | 35.250 | 227,000 | -4,000 | 0.01% | 8,001,750 |
| 2021-01-26 | 2021-01-22 | 33.450 | 231,000 | -3,000 | 0.01% | 7,726,950 |
| 2021-01-25 | 2021-01-21 | 32.800 | 234,000 | -1,000 | 0.01% | 7,675,200 |
| 2021-01-22 | 2021-01-20 | 32.350 | 235,000 | -5,000 | 0.01% | 7,602,250 |
| 2021-01-20 | 2021-01-18 | 31.900 | 240,000 | -31,000 | 0.01% | 7,656,000 |
| 2021-01-19 | 2021-01-15 | 28.000 | 271,000 | +2,000 | 0.01% | 7,588,000 |
| 2021-01-18 | 2021-01-14 | 28.750 | 269,000 | -12,000 | 0.01% | 7,733,750 |
| 2021-01-15 | 2021-01-13 | 27.350 | 281,000 | +29,000 | 0.01% | 7,685,350 |
| 2021-01-14 | 2021-01-12 | 28.300 | 252,000 | +5,000 | 0.01% | 7,131,600 |
| 2021-01-13 | 2021-01-11 | 27.500 | 247,000 | +2,000 | 0.01% | 6,792,500 |
| 2021-01-12 | 2021-01-08 | 28.300 | 245,000 | -9,000 | 0.01% | 6,933,500 |
| 2021-01-11 | 2021-01-07 | 27.850 | 254,000 | +20,000 | 0.01% | 7,073,900 |
| 2021-01-08 | 2021-01-06 | 28.700 | 234,000 | +17,000 | 0.01% | 6,715,800 |
| 2021-01-07 | 2021-01-05 | 28.950 | 217,000 | +25,000 | 0.01% | 6,282,150 |
| 2021-01-06 | 2021-01-04 | 30.300 | 192,000 | +14,000 | 0.01% | 5,817,600 |
| 2021-01-05 | 2020-12-31 | 31.600 | 178,000 | +20,000 | 0.01% | 5,624,800 |
| 2021-01-04 | 2020-12-29 | 28.500 | 158,000 | -3,000 | 0.00% | 4,503,000 |
| 2020-12-29 | 2020-12-24 | 27.750 | 161,000 | +15,000 | 0.00% | 4,467,750 |
| 2020-12-28 | 2020-12-22 | 27.550 | 146,000 | -1,000 | 0.00% | 4,022,300 |
| 2020-12-23 | 2020-12-21 | 26.500 | 147,000 | -10,000 | 0.00% | 3,895,500 |
| 2020-12-22 | 2020-12-18 | 26.950 | 157,000 | +15,000 | 0.00% | 4,231,150 |
| 2020-12-21 | 2020-12-17 | 28.200 | 142,000 | -6,000 | 0.00% | 4,004,400 |
| 2020-12-18 | 2020-12-16 | 26.550 | 148,000 | -6,000 | 0.00% | 3,929,400 |
| 2020-12-16 | 2020-12-14 | 25.600 | 154,000 | -4,000 | 0.00% | 3,942,400 |
| 2020-12-10 | 2020-12-08 | 26.300 | 158,000 | -4,000 | 0.00% | 4,155,400 |
| 2020-12-09 | 2020-12-07 | 24.900 | 162,000 | +1,000 | 0.00% | 4,033,800 |
| 2020-12-08 | 2020-12-04 | 24.800 | 161,000 | +1,000 | 0.00% | 3,992,800 |
| 2020-12-07 | 2020-12-03 | 24.850 | 160,000 | +3,000 | 0.00% | 3,976,000 |
| 2020-12-04 | 2020-12-02 | 25.000 | 157,000 | +18,000 | 0.00% | 3,925,000 |
| 2020-12-02 | 2020-11-30 | 27.050 | 139,000 | -6,000 | 0.00% | 3,759,950 |
| 2020-11-26 | 2020-11-24 | 26.450 | 145,000 | +3,000 | 0.00% | 3,835,250 |
| 2020-11-25 | 2020-11-23 | 26.000 | 142,000 | +5,000 | 0.00% | 3,692,000 |
| 2020-11-23 | 2020-11-19 | 25.400 | 137,000 | -4,000 | 0.00% | 3,479,800 |
| 2020-11-20 | 2020-11-18 | 26.600 | 141,000 | +6,000 | 0.00% | 3,750,600 |
| 2020-11-18 | 2020-11-16 | 27.200 | 135,000 | -1,000 | 0.00% | 3,672,000 |
| 2020-11-17 | 2020-11-13 | 25.500 | 136,000 | -24,000 | 0.00% | 3,468,000 |
| 2020-11-13 | 2020-11-11 | 22.300 | 160,000 | -29,000 | 0.00% | 3,568,000 |
| 2020-11-12 | 2020-11-10 | 23.750 | 189,000 | -4,000 | 0.01% | 4,488,750 |
| 2020-11-11 | 2020-11-09 | 25.000 | 193,000 | -12,000 | 0.01% | 4,825,000 |
| 2020-11-10 | 2020-11-06 | 23.800 | 205,000 | +4,000 | 0.01% | 4,879,000 |
| 2020-11-09 | 2020-11-05 | 24.000 | 201,000 | -13,000 | 0.01% | 4,824,000 |
| 2020-11-06 | 2020-11-04 | 22.850 | 214,000 | -13,000 | 0.01% | 4,889,900 |
| 2020-11-04 | 2020-11-02 | 20.400 | 227,000 | -6,000 | 0.01% | 4,630,800 |
| 2020-11-03 | 2020-10-30 | 20.350 | 233,000 | +2,000 | 0.01% | 4,741,550 |
| 2020-11-02 | 2020-10-29 | 21.100 | 231,000 | -7,000 | 0.01% | 4,874,100 |
| 2020-10-30 | 2020-10-28 | 20.550 | 238,000 | +10,000 | 0.01% | 4,890,900 |
| 2020-10-29 | 2020-10-27 | 21.350 | 228,000 | -18,000 | 0.01% | 4,867,800 |
| 2020-10-27 | 2020-10-22 | 22.050 | 246,000 | +10,000 | 0.01% | 5,424,300 |
| 2020-10-23 | 2020-10-21 | 21.850 | 236,000 | +10,000 | 0.01% | 5,156,600 |
| 2020-10-22 | 2020-10-20 | 22.450 | 226,000 | +1,000 | 0.01% | 5,073,700 |
| 2020-10-21 | 2020-10-19 | 22.350 | 225,000 | -10,000 | 0.01% | 5,028,750 |
| 2020-10-19 | 2020-10-15 | 22.800 | 235,000 | -10,000 | 0.01% | 5,358,000 |
| 2020-10-15 | 2020-10-12 | 23.900 | 245,000 | +17,000 | 0.01% | 5,855,500 |
| 2020-10-14 | 2020-10-09 | 23.150 | 228,000 | -20,000 | 0.01% | 5,278,200 |
| 2020-10-09 | 2020-10-07 | 22.000 | 248,000 | -1,000 | 0.01% | 5,456,000 |
| 2020-10-07 | 2020-10-05 | 20.700 | 249,000 | -2,000 | 0.01% | 5,154,300 |
| 2020-10-06 | 2020-09-30 | 20.000 | 251,000 | -10,000 | 0.01% | 5,020,000 |
| 2020-09-30 | 2020-09-28 | 19.540 | 261,000 | -2,000 | 0.01% | 5,099,940 |
| 2020-09-22 | 2020-09-18 | 19.860 | 263,000 | -15,000 | 0.01% | 5,223,180 |
| 2020-09-21 | 2020-09-17 | 19.240 | 278,000 | -31,000 | 0.01% | 5,348,720 |
| 2020-09-18 | 2020-09-16 | 18.660 | 309,000 | +2,000 | 0.01% | 5,765,940 |
| 2020-09-17 | 2020-09-15 | 19.080 | 307,000 | -18,000 | 0.01% | 5,857,560 |
| 2020-09-16 | 2020-09-14 | 18.320 | 325,000 | -17,000 | 0.01% | 5,954,000 |
| 2020-09-11 | 2020-09-09 | 17.340 | 342,000 | +7,000 | 0.01% | 5,930,280 |
| 2020-09-10 | 2020-09-08 | 17.800 | 335,000 | +31,000 | 0.01% | 5,963,000 |
| 2020-09-09 | 2020-09-07 | 18.400 | 304,000 | -8,000 | 0.01% | 5,593,600 |
| 2020-09-08 | 2020-09-04 | 19.320 | 312,000 | +2,000 | 0.01% | 6,027,840 |
| 2020-09-07 | 2020-09-03 | 19.960 | 310,000 | -10,000 | 0.01% | 6,187,600 |
| 2020-09-04 | 2020-09-02 | 20.500 | 320,000 | +6,000 | 0.01% | 6,560,000 |
| 2020-09-03 | 2020-09-01 | 19.340 | 314,000 | -10,000 | 0.01% | 6,072,760 |
| 2020-09-01 | 2020-08-28 | 20.400 | 324,000 | +10,000 | 0.01% | 6,609,600 |
| 2020-08-31 | 2020-08-27 | 18.940 | 314,000 | -30,000 | 0.01% | 5,947,160 |
| 2020-08-28 | 2020-08-26 | 18.100 | 344,000 | +6,000 | 0.01% | 6,226,400 |
| 2020-08-27 | 2020-08-25 | 18.200 | 338,000 | +17,000 | 0.01% | 6,151,600 |
| 2020-08-26 | 2020-08-24 | 18.800 | 321,000 | +58,000 | 0.01% | 6,034,800 |
| 2020-08-25 | 2020-08-21 | 18.320 | 263,000 | +20,000 | 0.01% | 4,818,160 |
| 2020-08-18 | 2020-08-14 | 19.460 | 243,000 | +3,000 | 0.01% | 4,728,780 |
| 2020-08-17 | 2020-08-13 | 19.520 | 240,000 | +10,000 | 0.01% | 4,684,800 |
| 2020-08-14 | 2020-08-12 | 20.100 | 230,000 | +2,000 | 0.01% | 4,623,000 |
| 2020-08-06 | 2020-08-04 | 21.650 | 228,000 | +22,000 | 0.01% | 4,936,200 |
| 2020-08-03 | 2020-07-30 | 21.800 | 206,000 | -24,000 | 0.01% | 4,490,800 |
| 2020-07-31 | 2020-07-29 | 20.350 | 230,000 | -32,000 | 0.01% | 4,680,500 |
| 2020-07-30 | 2020-07-28 | 19.220 | 262,000 | +2,000 | 0.01% | 5,035,640 |
| 2020-07-29 | 2020-07-27 | 17.820 | 260,000 | +27,000 | 0.01% | 4,633,200 |
| 2020-07-28 | 2020-07-24 | 18.640 | 233,000 | +14,000 | 0.01% | 4,343,120 |
| 2020-07-27 | 2020-07-23 | 19.880 | 219,000 | -20,000 | 0.01% | 4,353,720 |
| 2020-07-24 | 2020-07-22 | 19.480 | 239,000 | +4,000 | 0.01% | 4,655,720 |
| 2020-07-23 | 2020-07-21 | 20.700 | 235,000 | +30,000 | 0.01% | 4,864,500 |
| 2020-07-21 | 2020-07-17 | 17.980 | 205,000 | +2,000 | 0.01% | 3,685,900 |
| 2020-07-20 | 2020-07-16 | 17.700 | 203,000 | -69,000 | 0.01% | 3,593,100 |
| 2020-07-17 | 2020-07-15 | 18.760 | 272,000 | +2,000 | 0.01% | 5,102,720 |
| 2020-07-15 | 2020-07-13 | 18.780 | 270,000 | -33,000 | 0.01% | 5,070,600 |
| 2020-07-14 | 2020-07-10 | 19.300 | 303,000 | +10,000 | 0.01% | 5,847,900 |
| 2020-07-13 | 2020-07-09 | 19.520 | 293,000 | +21,000 | 0.01% | 5,719,360 |
| 2020-07-10 | 2020-07-08 | 19.200 | 272,000 | -40,000 | 0.01% | 5,222,400 |
| 2020-07-09 | 2020-07-07 | 17.960 | 312,000 | -60,000 | 0.01% | 5,603,520 |
| 2020-07-08 | 2020-07-06 | 17.560 | 372,000 | +18,000 | 0.01% | 6,532,320 |
| 2020-07-07 | 2020-07-03 | 17.940 | 354,000 | +20,000 | 0.01% | 6,350,760 |
| 2020-07-06 | 2020-07-02 | 17.600 | 334,000 | +104,000 | 0.01% | 5,878,400 |
| 2020-07-03 | 2020-06-30 | 18.020 | 230,000 | -1,000 | 0.01% | 4,144,600 |
| 2020-06-30 | 2020-06-26 | 16.860 | 231,000 | -2,000 | 0.01% | 3,894,660 |
| 2020-06-29 | 2020-06-24 | 16.920 | 233,000 | +10,000 | 0.01% | 3,942,360 |
| 2020-06-26 | 2020-06-23 | 17.140 | 223,000 | -11,000 | 0.01% | 3,822,220 |
| 2020-06-24 | 2020-06-22 | 16.020 | 234,000 | -10,000 | 0.01% | 3,748,680 |
| 2020-06-23 | 2020-06-19 | 15.880 | 244,000 | -11,000 | 0.01% | 3,874,720 |
| 2020-06-22 | 2020-06-18 | 15.560 | 255,000 | +2,000 | 0.01% | 3,967,800 |
| 2020-06-19 | 2020-06-17 | 15.520 | 253,000 | +10,000 | 0.01% | 3,926,560 |
| 2020-06-18 | 2020-06-16 | 15.040 | 243,000 | +34,000 | 0.01% | 3,654,720 |
| 2020-06-17 | 2020-06-15 | 14.280 | 209,000 | -10,000 | 0.01% | 2,984,520 |
| 2020-06-15 | 2020-06-11 | 13.940 | 219,000 | -16,000 | 0.01% | 3,052,860 |
| 2020-06-12 | 2020-06-10 | 13.940 | 235,000 | -10,000 | 0.01% | 3,275,900 |
| 2020-06-11 | 2020-06-09 | 13.720 | 245,000 | -10,000 | 0.01% | 3,361,400 |
| 2020-06-10 | 2020-06-08 | 13.840 | 255,000 | +4,000 | 0.01% | 3,529,200 |
| 2020-06-08 | 2020-06-04 | 14.100 | 251,000 | +20,000 | 0.01% | 3,539,100 |
| 2020-06-05 | 2020-06-03 | 14.660 | 231,000 | +10,000 | 0.01% | 3,386,460 |
| 2020-06-04 | 2020-06-02 | 14.140 | 221,000 | +37,000 | 0.01% | 3,124,940 |
| 2020-06-03 | 2020-06-01 | 14.500 | 184,000 | -17,000 | 0.01% | 2,668,000 |
| 2020-06-01 | 2020-05-28 | 13.120 | 201,000 | -4,000 | 0.01% | 2,637,120 |
| 2020-05-29 | 2020-05-27 | 13.320 | 205,000 | +30,000 | 0.01% | 2,730,600 |
| 2020-05-28 | 2020-05-26 | 14.000 | 175,000 | +5,000 | 0.01% | 2,450,000 |
| 2020-05-26 | 2020-05-22 | 12.880 | 170,000 | +4,000 | 0.01% | 2,189,600 |
| 2020-05-22 | 2020-05-20 | 13.900 | 166,000 | +3,000 | 0.00% | 2,307,400 |
| 2020-05-21 | 2020-05-19 | 13.500 | 163,000 | +20,000 | 0.00% | 2,200,500 |
| 2020-05-20 | 2020-05-18 | 13.500 | 143,000 | -2,000 | 0.00% | 1,930,500 |
| 2020-05-19 | 2020-05-15 | 13.680 | 145,000 | -140,000 | 0.00% | 1,983,600 |
| 2020-05-14 | 2020-05-12 | 12.212 | 285,000 | +140,144 | 0.01% | 3,480,457 |
| 2020-05-13 | 2020-05-11 | 11.752 | 144,856 | -27,972 | 0.00% | 1,702,300 |
| 2020-05-12 | 2020-05-08 | 11.692 | 172,828 | -269,732 | 0.01% | 2,020,638 |
| 2020-05-11 | 2020-05-07 | 11.531 | 442,560 | +29,970 | 0.01% | 5,103,361 |
| 2020-05-08 | 2020-05-06 | 11.291 | 412,590 | +239,762 | 0.01% | 4,658,643 |
| 2020-05-05 | 2020-04-29 | 11.291 | 172,828 | -37,962 | 0.01% | 1,951,438 |
| 2020-05-04 | 2020-04-28 | 11.932 | 210,790 | -3,996 | 0.01% | 2,515,115 |
| 2020-04-29 | 2020-04-27 | 11.852 | 214,786 | -1,998 | 0.01% | 2,545,595 |
| 2020-04-28 | 2020-04-24 | 11.612 | 216,784 | +34,965 | 0.01% | 2,517,195 |
| 2020-04-24 | 2020-04-22 | 11.872 | 181,819 | +1,998 | 0.01% | 2,158,518 |
| 2020-04-23 | 2020-04-21 | 11.952 | 179,821 | -68,932 | 0.01% | 2,149,198 |
| 2020-04-22 | 2020-04-20 | 11.612 | 248,753 | -1,998 | 0.01% | 2,888,404 |
| 2020-04-17 | 2020-04-15 | 11.011 | 250,751 | +49,951 | 0.01% | 2,761,004 |
| 2020-04-16 | 2020-04-14 | 10.530 | 200,800 | -13,986 | 0.01% | 2,114,517 |
| 2020-04-09 | 2020-04-07 | 10.110 | 214,786 | +43,956 | 0.01% | 2,171,496 |
| 2020-04-06 | 2020-04-02 | 10.510 | 170,830 | -1,998 | 0.01% | 1,795,499 |
| 2020-04-03 | 2020-04-01 | 10.470 | 172,828 | -63,937 | 0.01% | 1,809,578 |
| 2020-03-31 | 2020-03-27 | 10.190 | 236,765 | +1,998 | 0.01% | 2,412,664 |
| 2020-03-30 | 2020-03-26 | 10.110 | 234,767 | +1,998 | 0.01% | 2,373,504 |
| 2020-03-27 | 2020-03-25 | 10.310 | 232,769 | +9,991 | 0.01% | 2,399,905 |
| 2020-03-26 | 2020-03-24 | 10.330 | 222,778 | -6,994 | 0.01% | 2,301,355 |
| 2020-03-24 | 2020-03-20 | 10.130 | 229,772 | -1,998 | 0.01% | 2,327,605 |
| 2020-03-23 | 2020-03-19 | 9.129 | 231,770 | -38,961 | 0.01% | 2,115,844 |
| 2020-03-17 | 2020-03-13 | 9.239 | 270,731 | +34,965 | 0.01% | 2,501,332 |
| 2020-03-13 | 2020-03-11 | 9.229 | 235,766 | +39,961 | 0.01% | 2,175,924 |
| 2020-03-12 | 2020-03-10 | 9.509 | 195,805 | -9,990 | 0.01% | 1,861,997 |
| 2020-03-11 | 2020-03-09 | 9.099 | 205,795 | +13,986 | 0.01% | 1,872,537 |
| 2020-03-10 | 2020-03-06 | 9.960 | 191,809 | +5,994 | 0.01% | 1,910,397 |
| 2020-03-06 | 2020-03-04 | 9.930 | 185,815 | +3,996 | 0.01% | 1,845,118 |
| 2020-03-02 | 2020-02-27 | 10.671 | 181,819 | -9,990 | 0.01% | 1,940,118 |
| 2020-02-28 | 2020-02-26 | 10.070 | 191,809 | +1,998 | 0.01% | 1,931,517 |
| 2020-02-27 | 2020-02-25 | 10.370 | 189,811 | +9,990 | 0.01% | 1,968,397 |
| 2020-02-24 | 2020-02-20 | 10.611 | 179,821 | -999 | 0.01% | 1,907,998 |
| 2020-02-21 | 2020-02-19 | 10.550 | 180,820 | +9,990 | 0.01% | 1,907,738 |
| 2020-02-20 | 2020-02-18 | 10.671 | 170,830 | -52,947 | 0.01% | 1,822,859 |
| 2020-02-18 | 2020-02-14 | 10.711 | 223,777 | +19,980 | 0.01% | 2,396,795 |
| 2020-02-11 | 2020-02-07 | 10.510 | 203,797 | -19,980 | 0.01% | 2,141,996 |
| 2020-02-10 | 2020-02-06 | 9.660 | 223,777 | -19,981 | 0.01% | 2,161,595 |
| 2020-02-07 | 2020-02-05 | 9.289 | 243,758 | -3,996 | 0.01% | 2,264,324 |
| 2020-02-06 | 2020-02-04 | 9.329 | 247,754 | -2,997 | 0.01% | 2,311,363 |
| 2020-02-05 | 2020-02-03 | 8.929 | 250,751 | -63,936 | 0.01% | 2,238,923 |
| 2020-02-04 | 2020-01-31 | 8.428 | 314,687 | +2,997 | 0.01% | 2,652,299 |
| 2020-02-03 | 2020-01-30 | 8.398 | 311,690 | +73,926 | 0.01% | 2,617,679 |
| 2020-01-31 | 2020-01-29 | 8.709 | 237,764 | +9,990 | 0.01% | 2,070,604 |
| 2020-01-23 | 2020-01-21 | 9.369 | 227,774 | +9,991 | 0.01% | 2,134,085 |
| 2020-01-22 | 2020-01-20 | 9.950 | 217,783 | +3,996 | 0.01% | 2,166,916 |
| 2020-01-21 | 2020-01-17 | 9.740 | 213,787 | -5,994 | 0.01% | 2,082,216 |
| 2020-01-20 | 2020-01-16 | 9.439 | 219,781 | -3,996 | 0.01% | 2,074,596 |
| 2020-01-15 | 2020-01-13 | 9.009 | 223,777 | +35,964 | 0.01% | 2,015,996 |
| 2020-01-14 | 2020-01-10 | 8.649 | 187,813 | -5,994 | 0.01% | 1,624,318 |
| 2020-01-08 | 2020-01-06 | 7.828 | 193,807 | +6,993 | 0.01% | 1,517,078 |
| 2019-12-19 | 2019-12-17 | 8.098 | 186,814 | +2,997 | 0.01% | 1,512,828 |
| 2019-12-06 | 2019-12-04 | 7.938 | 183,817 | -19,980 | 0.01% | 1,459,118 |
| 2019-12-05 | 2019-12-03 | 7.898 | 203,797 | -9,990 | 0.01% | 1,609,557 |
| 2019-12-03 | 2019-11-29 | 7.768 | 213,787 | +9,990 | 0.01% | 1,660,637 |
| 2019-12-02 | 2019-11-28 | 7.798 | 203,797 | +19,980 | 0.01% | 1,589,157 |
| 2019-11-25 | 2019-11-21 | 8.108 | 183,817 | +9,990 | 0.01% | 1,490,398 |
| 2019-11-21 | 2019-11-19 | 8.428 | 173,827 | -9,990 | 0.01% | 1,465,079 |
| 2019-11-15 | 2019-11-13 | 8.168 | 183,817 | -9,990 | 0.01% | 1,501,438 |
| 2019-11-14 | 2019-11-12 | 8.458 | 193,807 | +20,979 | 0.01% | 1,639,298 |
| 2019-11-11 | 2019-11-07 | 8.829 | 172,828 | +1,998 | 0.01% | 1,525,859 |
| 2019-11-07 | 2019-11-05 | 8.849 | 170,830 | -3,996 | 0.01% | 1,511,639 |
| 2019-11-06 | 2019-11-04 | 8.699 | 174,826 | -4,995 | 0.01% | 1,520,749 |
| 2019-11-01 | 2019-10-30 | 8.488 | 179,821 | +3,996 | 0.01% | 1,526,398 |
| 2019-10-31 | 2019-10-29 | 8.589 | 175,825 | -5,994 | 0.01% | 1,510,079 |
| 2019-10-30 | 2019-10-28 | 8.649 | 181,819 | -28,971 | 0.01% | 1,572,478 |
| 2019-10-25 | 2019-10-23 | 8.358 | 210,790 | +30,969 | 0.01% | 1,761,847 |
| 2019-10-22 | 2019-10-18 | 8.769 | 179,821 | -9,990 | 0.01% | 1,576,798 |
| 2019-10-21 | 2019-10-17 | 8.649 | 189,811 | -9,990 | 0.01% | 1,641,598 |
| 2019-10-18 | 2019-10-16 | 8.488 | 199,801 | +2,997 | 0.01% | 1,695,997 |
| 2019-10-15 | 2019-10-11 | 8.468 | 196,804 | -1,998 | 0.01% | 1,666,617 |
| 2019-10-11 | 2019-10-09 | 7.908 | 198,802 | +1,998 | 0.01% | 1,572,097 |
| 2019-10-02 | 2019-09-27 | 8.639 | 196,804 | +9,990 | 0.01% | 1,700,107 |
| 2019-09-24 | 2019-09-20 | 8.639 | 186,814 | -9,990 | 0.01% | 1,613,808 |
| 2019-09-20 | 2019-09-18 | 8.538 | 196,804 | -9,990 | 0.01% | 1,680,407 |
| 2019-09-19 | 2019-09-17 | 8.038 | 206,794 | -19,981 | 0.01% | 1,662,207 |
| 2019-09-13 | 2019-09-11 | 8.208 | 226,775 | +19,981 | 0.01% | 1,861,404 |
| 2019-09-11 | 2019-09-09 | 8.308 | 206,794 | -9,990 | 0.01% | 1,718,097 |
| 2019-09-10 | 2019-09-06 | 8.278 | 216,784 | -9,991 | 0.01% | 1,794,586 |
| 2019-09-09 | 2019-09-05 | 8.238 | 226,775 | -31,968 | 0.01% | 1,868,214 |
| 2019-09-06 | 2019-09-04 | 7.928 | 258,743 | +29,970 | 0.01% | 2,051,282 |
| 2019-09-04 | 2019-09-02 | 7.708 | 228,773 | -237,763 | 0.01% | 1,763,304 |
| 2019-09-03 | 2019-08-30 | 7.107 | 466,536 | -11,988 | 0.01% | 3,315,699 |
| 2019-08-28 | 2019-08-26 | 6.917 | 478,524 | +109,891 | 0.01% | 3,309,889 |
| 2019-08-27 | 2019-08-23 | 7.197 | 368,633 | +129,870 | 0.01% | 2,653,107 |
| 2019-08-22 | 2019-08-20 | 7.758 | 238,763 | +19,981 | 0.01% | 1,852,253 |
| 2019-08-21 | 2019-08-19 | 7.808 | 218,782 | +9,990 | 0.01% | 1,708,196 |
| 2019-08-19 | 2019-08-15 | 7.688 | 208,792 | -161,839 | 0.01% | 1,605,117 |
| 2019-08-15 | 2019-08-13 | 7.057 | 370,631 | -59,941 | 0.01% | 2,615,547 |
| 2019-08-08 | 2019-08-06 | 7.147 | 430,572 | +49,950 | 0.01% | 3,077,341 |
| 2019-08-06 | 2019-08-02 | 7.227 | 380,622 | +99,901 | 0.01% | 2,750,823 |
| 2019-07-26 | 2019-07-24 | 7.788 | 280,721 | -5,994 | 0.01% | 2,186,181 |
| 2019-07-23 | 2019-07-19 | 7.768 | 286,715 | -99,901 | 0.01% | 2,227,121 |
| 2019-07-19 | 2019-07-17 | 7.357 | 386,616 | -4,995 | 0.01% | 2,844,453 |
| 2019-07-17 | 2019-07-15 | 7.207 | 391,611 | -23,976 | 0.01% | 2,822,403 |
| 2019-07-15 | 2019-07-11 | 7.107 | 415,587 | -23,976 | 0.01% | 2,953,602 |
| 2019-07-11 | 2019-07-09 | 6.787 | 439,563 | +119,881 | 0.01% | 2,983,201 |
| 2019-07-10 | 2019-07-08 | 6.907 | 319,682 | +44,955 | 0.01% | 2,207,999 |
| 2019-07-09 | 2019-07-05 | 7.988 | 274,727 | +57,943 | 0.01% | 2,194,501 |
| 2019-07-08 | 2019-07-04 | 8.268 | 216,784 | +5,994 | 0.01% | 1,792,416 |
| 2019-07-05 | 2019-07-03 | 8.759 | 210,790 | -9,990 | 0.01% | 1,846,247 |
| 2019-07-04 | 2019-07-02 | 8.999 | 220,780 | -28,972 | 0.01% | 1,986,786 |
| 2019-07-03 | 2019-06-28 | 8.458 | 249,752 | +4,995 | 0.01% | 2,112,503 |
| 2019-06-27 | 2019-06-25 | 8.268 | 244,757 | +29,971 | 0.01% | 2,023,703 |
| 2019-06-26 | 2019-06-24 | 8.458 | 214,786 | +5,994 | 0.01% | 1,816,746 |
| 2019-06-24 | 2019-06-20 | 8.609 | 208,792 | +10,989 | 0.01% | 1,797,397 |
| 2019-06-12 | 2019-06-10 | 8.789 | 197,803 | -9,990 | 0.01% | 1,738,437 |
| 2019-06-06 | 2019-06-04 | 7.988 | 207,793 | +10,989 | 0.01% | 1,659,837 |
| 2019-05-31 | 2019-05-29 | 8.749 | 196,804 | +2,997 | 0.01% | 1,721,777 |
| 2019-05-29 | 2019-05-27 | 8.609 | 193,807 | -9,990 | 0.01% | 1,668,398 |
| 2019-05-24 | 2019-05-22 | 8.849 | 203,797 | -9,990 | 0.01% | 1,803,357 |
| 2019-05-21 | 2019-05-17 | 8.138 | 213,787 | +9,990 | 0.01% | 1,739,817 |
| 2019-05-17 | 2019-05-15 | 8.730 | 203,797 | +270 | 0.01% | 1,779,201 |
| 2019-05-15 | 2019-05-10 | 8.790 | 203,527 | +25,940 | 0.01% | 1,789,084 |
| 2019-05-10 | 2019-05-08 | 8.931 | 177,587 | +11,972 | 0.01% | 1,585,981 |
| 2019-04-30 | 2019-04-26 | 9.703 | 165,615 | -15,963 | 0.01% | 1,606,882 |
| 2019-04-29 | 2019-04-25 | 9.522 | 181,578 | +9,977 | 0.01% | 1,729,004 |
| 2019-04-23 | 2019-04-17 | 9.973 | 171,601 | -29,930 | 0.01% | 1,711,402 |
| 2019-04-17 | 2019-04-15 | 9.372 | 201,531 | -1,996 | 0.01% | 1,888,698 |
| 2019-04-16 | 2019-04-12 | 9.382 | 203,527 | -19,953 | 0.01% | 1,909,444 |
| 2019-04-11 | 2019-04-09 | 9.312 | 223,480 | -2,993 | 0.01% | 2,080,959 |
| 2019-04-10 | 2019-04-08 | 8.951 | 226,473 | +12,970 | 0.01% | 2,027,108 |
| 2019-04-04 | 2019-04-02 | 9.522 | 213,503 | -6,984 | 0.01% | 2,032,997 |
| 2019-04-02 | 2019-03-29 | 9.101 | 220,487 | -109,745 | 0.01% | 2,006,679 |
| 2019-03-28 | 2019-03-26 | 8.820 | 330,232 | +49,884 | 0.01% | 2,912,801 |
| 2019-03-27 | 2019-03-25 | 8.911 | 280,348 | +59,861 | 0.01% | 2,498,091 |
| 2019-03-22 | 2019-03-20 | 9.191 | 220,487 | -9,977 | 0.01% | 2,026,569 |
| 2019-03-21 | 2019-03-19 | 8.861 | 230,464 | -53,875 | 0.01% | 2,042,041 |
| 2019-03-20 | 2019-03-18 | 9.131 | 284,339 | +21,949 | 0.01% | 2,596,354 |
| 2019-03-19 | 2019-03-15 | 10.645 | 262,390 | -29,930 | 0.01% | 2,793,064 |
| 2019-03-18 | 2019-03-14 | 9.933 | 292,320 | +16,961 | 0.01% | 2,903,630 |
| 2019-03-14 | 2019-03-12 | 9.552 | 275,359 | +3,990 | 0.01% | 2,630,275 |
| 2019-03-12 | 2019-03-08 | 9.061 | 271,369 | +5,986 | 0.01% | 2,458,882 |
| 2019-03-08 | 2019-03-06 | 9.472 | 265,383 | -43,898 | 0.01% | 2,513,703 |
| 2019-03-05 | 2019-03-01 | 8.841 | 309,281 | -18,955 | 0.01% | 2,734,204 |
| 2019-03-04 | 2019-02-28 | 8.520 | 328,236 | +9,976 | 0.01% | 2,796,496 |
| 2019-03-01 | 2019-02-27 | 8.620 | 318,260 | -25,939 | 0.01% | 2,743,403 |
| 2019-02-28 | 2019-02-26 | 8.800 | 344,199 | +20,951 | 0.01% | 3,029,097 |
| 2019-02-27 | 2019-02-25 | 9.041 | 323,248 | +21,949 | 0.01% | 2,922,479 |
| 2019-02-26 | 2019-02-22 | 9.051 | 301,299 | -9,977 | 0.01% | 2,727,059 |
| 2019-02-25 | 2019-02-21 | 8.410 | 311,276 | -9,977 | 0.01% | 2,617,681 |
| 2019-02-22 | 2019-02-20 | 8.159 | 321,253 | +7,982 | 0.01% | 2,621,082 |
| 2019-02-20 | 2019-02-18 | 8.139 | 313,271 | -9,977 | 0.01% | 2,549,678 |
| 2019-02-19 | 2019-02-15 | 7.818 | 323,248 | +9,977 | 0.01% | 2,527,199 |
| 2019-02-15 | 2019-02-13 | 8.219 | 313,271 | -13,968 | 0.01% | 2,574,798 |
| 2019-02-14 | 2019-02-12 | 8.209 | 327,239 | -19,953 | 0.01% | 2,686,322 |
| 2019-02-13 | 2019-02-11 | 8.229 | 347,192 | +9,976 | 0.01% | 2,857,077 |
| 2019-02-11 | 2019-02-04 | 7.848 | 337,216 | -9,976 | 0.01% | 2,646,543 |
| 2019-01-30 | 2019-01-28 | 7.558 | 347,192 | -5,986 | 0.01% | 2,623,917 |
| 2019-01-28 | 2019-01-24 | 7.548 | 353,178 | -3,991 | 0.01% | 2,665,617 |
| 2019-01-23 | 2019-01-21 | 7.367 | 357,169 | -3,991 | 0.01% | 2,631,299 |
| 2019-01-22 | 2019-01-18 | 7.387 | 361,160 | -9,977 | 0.01% | 2,667,941 |
| 2019-01-15 | 2019-01-11 | 6.786 | 371,137 | +9,977 | 0.01% | 2,518,442 |
| 2019-01-10 | 2019-01-08 | 6.856 | 361,160 | +3,991 | 0.01% | 2,476,081 |
| 2019-01-09 | 2019-01-07 | 6.776 | 357,169 | -59,861 | 0.01% | 2,420,079 |
| 2019-01-08 | 2019-01-04 | 6.114 | 417,030 | +29,930 | 0.01% | 2,549,800 |
| 2019-01-07 | 2019-01-03 | 6.315 | 387,100 | +9,977 | 0.01% | 2,444,403 |
| 2019-01-03 | 2018-12-31 | 6.936 | 377,123 | -9,977 | 0.01% | 2,615,762 |
| 2018-12-28 | 2018-12-24 | 6.485 | 387,100 | +9,977 | 0.01% | 2,510,363 |
| 2018-12-27 | 2018-12-20 | 7.066 | 377,123 | +19,954 | 0.01% | 2,664,902 |
| 2018-12-19 | 2018-12-17 | 7.608 | 357,169 | +13,967 | 0.01% | 2,717,219 |
| 2018-12-18 | 2018-12-14 | 7.708 | 343,202 | +9,977 | 0.01% | 2,645,363 |
| 2018-12-17 | 2018-12-13 | 8.019 | 333,225 | -9,977 | 0.01% | 2,672,001 |
| 2018-12-14 | 2018-12-12 | 7.968 | 343,202 | -1,995 | 0.01% | 2,734,803 |
| 2018-12-10 | 2018-12-06 | 7.638 | 345,197 | +9,977 | 0.01% | 2,636,520 |
| 2018-12-04 | 2018-11-30 | 7.818 | 335,220 | -5,986 | 0.01% | 2,620,798 |
| 2018-12-03 | 2018-11-29 | 7.537 | 341,206 | -9,977 | 0.01% | 2,571,838 |
| 2018-11-30 | 2018-11-28 | 7.537 | 351,183 | +9,977 | 0.01% | 2,647,039 |
| 2018-11-28 | 2018-11-26 | 7.247 | 341,206 | -9,977 | 0.01% | 2,472,658 |
| 2018-11-27 | 2018-11-23 | 7.117 | 351,183 | +9,977 | 0.01% | 2,499,199 |
| 2018-11-19 | 2018-11-15 | 7.507 | 341,206 | -14,965 | 0.01% | 2,561,578 |
| 2018-11-14 | 2018-11-12 | 7.157 | 356,171 | +24,941 | 0.01% | 2,548,976 |
| 2018-11-12 | 2018-11-08 | 7.417 | 331,230 | -9,976 | 0.01% | 2,456,804 |
| 2018-11-06 | 2018-11-02 | 7.497 | 341,206 | -9,977 | 0.01% | 2,558,158 |
| 2018-11-05 | 2018-11-01 | 6.956 | 351,183 | -29,930 | 0.01% | 2,442,879 |
| 2018-11-02 | 2018-10-31 | 6.415 | 381,113 | +9,976 | 0.01% | 2,444,797 |
| 2018-11-01 | 2018-10-30 | 5.944 | 371,137 | -14,965 | 0.01% | 2,205,962 |
| 2018-10-31 | 2018-10-29 | 6.044 | 386,102 | +19,954 | 0.01% | 2,333,611 |
| 2018-10-26 | 2018-10-24 | 6.706 | 366,148 | +24,942 | 0.01% | 2,455,228 |
| 2018-10-25 | 2018-10-23 | 6.926 | 341,206 | +9,976 | 0.01% | 2,363,218 |
| 2018-10-24 | 2018-10-22 | 7.357 | 331,230 | -17,958 | 0.01% | 2,436,884 |
| 2018-10-23 | 2018-10-19 | 6.826 | 349,188 | -4,988 | 0.01% | 2,383,502 |
| 2018-10-19 | 2018-10-16 | 6.736 | 354,176 | +22,946 | 0.01% | 2,385,599 |
| 2018-10-18 | 2018-10-15 | 7.026 | 331,230 | -19,953 | 0.01% | 2,327,323 |
| 2018-10-16 | 2018-10-12 | 7.096 | 351,183 | -225,476 | 0.01% | 2,492,159 |
| 2018-10-15 | 2018-10-11 | 6.826 | 576,659 | +15,963 | 0.02% | 3,936,183 |
| 2018-10-12 | 2018-10-10 | 7.467 | 560,696 | -1,995 | 0.02% | 4,186,902 |
| 2018-10-11 | 2018-10-09 | 7.257 | 562,691 | +11,972 | 0.02% | 4,083,359 |
| 2018-10-09 | 2018-10-05 | 7.818 | 550,719 | -7,981 | 0.02% | 4,305,600 |
| 2018-10-04 | 2018-10-02 | 8.470 | 558,700 | +19,953 | 0.02% | 4,731,997 |
| 2018-10-03 | 2018-09-28 | 8.540 | 538,747 | +19,954 | 0.02% | 4,600,802 |
| 2018-10-02 | 2018-09-27 | 8.570 | 518,793 | -19,954 | 0.02% | 4,445,998 |
| 2018-09-28 | 2018-09-26 | 8.610 | 538,747 | -3,991 | 0.02% | 4,638,602 |
| 2018-09-27 | 2018-09-24 | 8.430 | 542,738 | +19,954 | 0.02% | 4,575,044 |
| 2018-09-26 | 2018-09-21 | 8.971 | 522,784 | -19,954 | 0.02% | 4,689,801 |
| 2018-09-20 | 2018-09-18 | 8.550 | 542,738 | -9,976 | 0.02% | 4,640,324 |
| 2018-09-13 | 2018-09-11 | 8.149 | 552,714 | -9,977 | 0.02% | 4,504,017 |
| 2018-09-12 | 2018-09-10 | 8.119 | 562,691 | +13,967 | 0.02% | 4,568,399 |
| 2018-09-11 | 2018-09-07 | 8.500 | 548,724 | -1,995 | 0.02% | 4,664,003 |
| 2018-09-10 | 2018-09-06 | 8.299 | 550,719 | +23,944 | 0.02% | 4,570,560 |
| 2018-09-07 | 2018-09-05 | 8.810 | 526,775 | +1,996 | 0.02% | 4,641,123 |
| 2018-09-06 | 2018-09-04 | 9.121 | 524,779 | -1,996 | 0.02% | 4,786,597 |
| 2018-09-05 | 2018-09-03 | 8.760 | 526,775 | +1,996 | 0.02% | 4,614,723 |
| 2018-09-04 | 2018-08-31 | 8.961 | 524,779 | -19,954 | 0.02% | 4,702,437 |
| 2018-08-30 | 2018-08-28 | 9.111 | 544,733 | +3,991 | 0.02% | 4,963,141 |
| 2018-08-29 | 2018-08-27 | 9.231 | 540,742 | -1,996 | 0.02% | 4,991,818 |
| 2018-08-23 | 2018-08-21 | 8.680 | 542,738 | -7,981 | 0.02% | 4,711,044 |
| 2018-08-22 | 2018-08-20 | 8.099 | 550,719 | -39,907 | 0.02% | 4,460,160 |
| 2018-08-21 | 2018-08-17 | 8.029 | 590,626 | +39,907 | 0.02% | 4,741,919 |
| 2018-08-20 | 2018-08-16 | 8.299 | 550,719 | +35,916 | 0.02% | 4,570,560 |
| 2018-08-17 | 2018-08-15 | 8.921 | 514,803 | +53,875 | 0.02% | 4,592,404 |
| 2018-08-16 | 2018-08-14 | 10.144 | 460,928 | +29,931 | 0.01% | 4,675,442 |
| 2018-08-15 | 2018-08-13 | 11.026 | 430,997 | -9,977 | 0.01% | 4,751,995 |
| 2018-08-13 | 2018-08-09 | 10.785 | 440,974 | -9,977 | 0.01% | 4,755,917 |
| 2018-08-09 | 2018-08-07 | 9.622 | 450,951 | -49,884 | 0.01% | 4,339,200 |
| 2018-08-07 | 2018-08-03 | 8.650 | 500,835 | +13,968 | 0.02% | 4,332,260 |
| 2018-08-03 | 2018-08-01 | 8.971 | 486,867 | -11,973 | 0.01% | 4,367,596 |
| 2018-08-02 | 2018-07-31 | 8.710 | 498,840 | +35,917 | 0.02% | 4,345,003 |
| 2018-07-31 | 2018-07-27 | 9.522 | 462,923 | -19,954 | 0.01% | 4,407,998 |
| 2018-07-25 | 2018-07-23 | 9.181 | 482,877 | +1,996 | 0.01% | 4,433,442 |
| 2018-07-24 | 2018-07-20 | 9.191 | 480,881 | -9,977 | 0.01% | 4,419,936 |
| 2018-07-17 | 2018-07-13 | 9.211 | 490,858 | -9,977 | 0.01% | 4,521,478 |
| 2018-07-11 | 2018-07-09 | 8.169 | 500,835 | -39,907 | 0.02% | 4,091,300 |
| 2018-07-09 | 2018-07-05 | 7.317 | 540,742 | +19,953 | 0.02% | 3,956,599 |
| 2018-07-05 | 2018-07-03 | 7.938 | 520,789 | +9,977 | 0.02% | 4,134,243 |
| 2018-07-04 | 2018-06-29 | 8.049 | 510,812 | -17,958 | 0.02% | 4,111,362 |
| 2018-06-29 | 2018-06-27 | 7.297 | 528,770 | +19,954 | 0.02% | 3,858,400 |
| 2018-06-27 | 2018-06-25 | 7.898 | 508,816 | +9,976 | 0.02% | 4,018,797 |
| 2018-06-14 | 2018-06-12 | 9.021 | 498,840 | -13,967 | 0.02% | 4,500,003 |
| 2018-06-11 | 2018-06-07 | 9.001 | 512,807 | +7,981 | 0.02% | 4,615,719 |
| 2018-06-08 | 2018-06-06 | 9.211 | 504,826 | +3,991 | 0.02% | 4,650,143 |
| 2018-06-07 | 2018-06-05 | 9.211 | 500,835 | +9,977 | 0.02% | 4,613,380 |
| 2018-06-06 | 2018-06-04 | 8.921 | 490,858 | -19,954 | 0.01% | 4,378,798 |
| 2018-06-01 | 2018-05-30 | 8.800 | 510,812 | -15,963 | 0.02% | 4,495,362 |
| 2018-05-31 | 2018-05-29 | 8.630 | 526,775 | +9,977 | 0.02% | 4,546,083 |
| 2018-05-25 | 2018-05-23 | 9.191 | 516,798 | -9,977 | 0.02% | 4,750,061 |
| 2018-05-18 | 2018-05-16 | 8.610 | 526,775 | -5,986 | 0.02% | 4,535,523 |
| 2018-05-17 | 2018-05-15 | 8.219 | 532,761 | -5,986 | 0.02% | 4,378,802 |
| 2018-05-16 | 2018-05-14 | 8.149 | 538,747 | -9,977 | 0.02% | 4,390,202 |
| 2018-05-15 | 2018-05-11 | 7.718 | 548,724 | +9,977 | 0.02% | 4,235,003 |
| 2018-05-14 | 2018-05-10 | 8.015 | 538,747 | -9,977 | 0.02% | 4,317,859 |
| 2018-05-11 | 2018-05-09 | 8.015 | 548,724 | +1,101 | 0.02% | 4,397,821 |
| 2018-05-07 | 2018-05-03 | 7.864 | 547,623 | +9,956 | 0.02% | 4,306,497 |
| 2018-05-04 | 2018-05-02 | 8.075 | 537,667 | -27,879 | 0.02% | 4,341,603 |
| 2018-04-27 | 2018-04-25 | 7.713 | 565,546 | +7,966 | 0.02% | 4,362,243 |
| 2018-04-24 | 2018-04-20 | 7.201 | 557,580 | -14,925,227 | 0.02% | 4,015,199 |
| 2018-04-23 | 2018-04-19 | 7.804 | 15,482,807 | +19,914 | 0.51% | 120,823,499 |
| 2018-04-20 | 2018-04-18 | 7.733 | 15,462,893 | +17,922 | 0.51% | 119,580,996 |
| 2018-04-19 | 2018-04-17 | 7.884 | 15,444,971 | -19,914 | 0.51% | 121,769,198 |
| 2018-04-18 | 2018-04-16 | 8.396 | 15,464,885 | +19,914 | 0.51% | 129,847,521 |
| 2018-04-17 | 2018-04-13 | 8.045 | 15,444,971 | +25,887 | 0.51% | 124,251,118 |
| 2018-04-16 | 2018-04-12 | 8.587 | 15,419,084 | -19,913 | 0.51% | 132,405,303 |
| 2018-04-13 | 2018-04-11 | 8.446 | 15,438,997 | +29,870 | 0.51% | 130,405,458 |
| 2018-04-11 | 2018-04-09 | 9.069 | 15,409,127 | -2,017,245 | 0.51% | 139,748,281 |
| 2018-04-10 | 2018-04-06 | 8.035 | 17,426,372 | +11,942,173 | 0.57% | 140,015,997 |
| 2018-04-09 | 2018-04-04 | 7.392 | 5,484,199 | +4,984,368 | 0.18% | 40,538,877 |
| 2018-04-06 | 2018-04-03 | 7.693 | 499,831 | -29,870 | 0.02% | 3,845,321 |
| 2018-04-04 | 2018-03-29 | 7.934 | 529,701 | +9,957 | 0.02% | 4,202,799 |
| 2018-03-29 | 2018-03-27 | 8.035 | 519,744 | -141,387 | 0.02% | 4,175,997 |
| 2018-03-28 | 2018-03-26 | 8.276 | 661,131 | -21,905 | 0.02% | 5,471,362 |
| 2018-03-27 | 2018-03-23 | 7.452 | 683,036 | +189,179 | 0.02% | 5,090,122 |
| 2018-03-23 | 2018-03-21 | 7.533 | 493,857 | -7,965 | 0.02% | 3,720,002 |
| 2018-03-22 | 2018-03-20 | 7.954 | 501,822 | -1,992 | 0.02% | 3,991,679 |
| 2018-03-21 | 2018-03-19 | 7.432 | 503,814 | -3,982 | 0.02% | 3,744,403 |
| 2018-03-20 | 2018-03-16 | 7.131 | 507,796 | -53,767 | 0.02% | 3,620,998 |
| 2018-03-19 | 2018-03-15 | 6.729 | 561,563 | +5,974 | 0.02% | 3,778,801 |
| 2018-03-16 | 2018-03-14 | 6.819 | 555,589 | +55,758 | 0.02% | 3,788,821 |
| 2018-03-15 | 2018-03-13 | 5.936 | 499,831 | +119,482 | 0.02% | 2,966,821 |
| 2018-03-12 | 2018-03-08 | 5.906 | 380,349 | +9,956 | 0.01% | 2,246,158 |
| 2018-03-09 | 2018-03-07 | 5.785 | 370,393 | -47,792 | 0.01% | 2,142,723 |
| 2018-03-08 | 2018-03-06 | 5.675 | 418,185 | +39,827 | 0.01% | 2,372,999 |
| 2018-03-06 | 2018-03-02 | 5.634 | 378,358 | +3,983 | 0.01% | 2,131,800 |
| 2018-03-02 | 2018-02-28 | 5.664 | 374,375 | -13,940 | 0.01% | 2,120,638 |
| 2018-02-26 | 2018-02-22 | 5.423 | 388,315 | -19,913 | 0.01% | 2,106,001 |
| 2018-02-22 | 2018-02-20 | 5.253 | 408,228 | -19,914 | 0.01% | 2,144,298 |
| 2018-02-12 | 2018-02-08 | 4.650 | 428,142 | +9,957 | 0.01% | 1,990,900 |
| 2018-02-08 | 2018-02-06 | 4.751 | 418,185 | +13,939 | 0.01% | 1,986,599 |
| 2018-02-07 | 2018-02-05 | 5.062 | 404,246 | +1,992 | 0.01% | 2,046,242 |
| 2018-02-05 | 2018-02-01 | 5.022 | 402,254 | +3,982 | 0.01% | 2,019,999 |
| 2018-02-01 | 2018-01-30 | 5.042 | 398,272 | -113,507 | 0.01% | 2,008,002 |
| 2018-01-31 | 2018-01-29 | 5.142 | 511,779 | +5,974 | 0.02% | 2,631,680 |
| 2018-01-29 | 2018-01-25 | 5.172 | 505,805 | -29,870 | 0.02% | 2,616,201 |
| 2018-01-26 | 2018-01-24 | 5.303 | 535,675 | -35,845 | 0.02% | 2,840,639 |
| 2018-01-25 | 2018-01-23 | 4.931 | 571,520 | +35,845 | 0.02% | 2,818,342 |
| 2018-01-24 | 2018-01-22 | 4.961 | 535,675 | -3,983 | 0.02% | 2,657,719 |
| 2018-01-23 | 2018-01-19 | 4.761 | 539,658 | -21,905 | 0.02% | 2,569,080 |
| 2018-01-18 | 2018-01-16 | 4.640 | 561,563 | -19,913 | 0.02% | 2,605,680 |
| 2018-01-16 | 2018-01-12 | 4.680 | 581,476 | +33,853 | 0.02% | 2,721,438 |
| 2018-01-12 | 2018-01-10 | 4.520 | 547,623 | +5,974 | 0.02% | 2,474,998 |
| 2018-01-11 | 2018-01-09 | 4.640 | 541,649 | -19,914 | 0.02% | 2,513,278 |
| 2018-01-08 | 2018-01-04 | 4.570 | 561,563 | -3,983 | 0.02% | 2,566,200 |
| 2018-01-04 | 2018-01-02 | 4.379 | 565,546 | +5,974 | 0.02% | 2,476,482 |
| 2017-12-28 | 2017-12-22 | 4.399 | 559,572 | -3,982 | 0.02% | 2,461,562 |
| 2017-12-15 | 2017-12-13 | 4.218 | 563,554 | -9,957 | 0.02% | 2,377,199 |
| 2017-12-11 | 2017-12-07 | 3.857 | 573,511 | +9,957 | 0.02% | 2,211,840 |
| 2017-12-06 | 2017-12-04 | 4.047 | 563,554 | -39,827 | 0.02% | 2,280,979 |
| 2017-12-01 | 2017-11-29 | 4.138 | 603,381 | +3,982 | 0.02% | 2,496,718 |
| 2017-11-30 | 2017-11-28 | 4.218 | 599,399 | +19,914 | 0.02% | 2,528,401 |
| 2017-11-24 | 2017-11-22 | 4.530 | 579,485 | -19,914 | 0.02% | 2,624,819 |
| 2017-11-22 | 2017-11-20 | 4.449 | 599,399 | -25,887 | 0.02% | 2,666,861 |
| 2017-11-21 | 2017-11-17 | 4.439 | 625,286 | +3,982 | 0.02% | 2,775,758 |
| 2017-11-20 | 2017-11-16 | 4.580 | 621,304 | +19,914 | 0.02% | 2,845,442 |
| 2017-11-16 | 2017-11-14 | 4.730 | 601,390 | +49,784 | 0.02% | 2,844,840 |
| 2017-11-14 | 2017-11-10 | 4.369 | 551,606 | -29,870 | 0.02% | 2,409,899 |
| 2017-11-08 | 2017-11-06 | 4.228 | 581,476 | +29,870 | 0.02% | 2,458,638 |
| 2017-11-07 | 2017-11-03 | 4.258 | 551,606 | -29,870 | 0.02% | 2,348,960 |
| 2017-11-01 | 2017-10-30 | 4.148 | 581,476 | +5,974 | 0.02% | 2,411,918 |
| 2017-10-31 | 2017-10-27 | 4.208 | 575,502 | -9,957 | 0.02% | 2,421,818 |
| 2017-10-30 | 2017-10-26 | 4.399 | 585,459 | +19,913 | 0.02% | 2,575,439 |
| 2017-10-24 | 2017-10-20 | 4.359 | 565,546 | -19,913 | 0.02% | 2,465,122 |
| 2017-10-23 | 2017-10-19 | 4.058 | 585,459 | -25,888 | 0.02% | 2,375,519 |
| 2017-10-19 | 2017-10-17 | 3.997 | 611,347 | +23,896 | 0.02% | 2,443,721 |
| 2017-10-16 | 2017-10-12 | 3.726 | 587,451 | -9,956 | 0.02% | 2,188,902 |
| 2017-10-12 | 2017-10-10 | 3.666 | 597,407 | -5,974 | 0.02% | 2,189,999 |
| 2017-10-09 | 2017-10-04 | 3.475 | 603,381 | -9,957 | 0.02% | 2,096,759 |
| 2017-10-03 | 2017-09-28 | 3.455 | 613,338 | -49,784 | 0.02% | 2,119,039 |
| 2017-09-28 | 2017-09-26 | 3.455 | 663,122 | +9,957 | 0.02% | 2,291,039 |
| 2017-09-27 | 2017-09-25 | 3.485 | 653,165 | +5,974 | 0.02% | 2,276,319 |
| 2017-09-19 | 2017-09-15 | 3.535 | 647,191 | -3,983 | 0.02% | 2,287,999 |
| 2017-09-13 | 2017-09-11 | 3.696 | 651,174 | +59,741 | 0.02% | 2,406,720 |
| 2017-09-12 | 2017-09-08 | 3.686 | 591,433 | +29,870 | 0.02% | 2,179,979 |
| 2017-09-11 | 2017-09-07 | 3.867 | 561,563 | +33,853 | 0.02% | 2,171,400 |
| 2017-09-08 | 2017-09-06 | 3.867 | 527,710 | -7,965 | 0.02% | 2,040,501 |
| 2017-09-07 | 2017-09-05 | 3.616 | 535,675 | -21,905 | 0.02% | 1,936,799 |
| 2017-09-06 | 2017-09-04 | 3.676 | 557,580 | -15,931 | 0.02% | 2,049,599 |
| 2017-09-05 | 2017-09-01 | 3.415 | 573,511 | +31,862 | 0.02% | 1,958,400 |
| 2017-08-22 | 2017-08-18 | 3.284 | 541,649 | -19,914 | 0.02% | 1,778,879 |
| 2017-08-15 | 2017-08-11 | 3.073 | 561,563 | +15,931 | 0.02% | 1,725,840 |
| 2017-08-04 | 2017-08-02 | 3.244 | 545,632 | +3,983 | 0.02% | 1,770,040 |
| 2017-08-02 | 2017-07-31 | 3.264 | 541,649 | -9,957 | 0.02% | 1,767,999 |
| 2017-07-21 | 2017-07-19 | 3.545 | 551,606 | -97,577 | 0.02% | 1,955,620 |
| 2017-07-13 | 2017-07-11 | 3.294 | 649,183 | -37,835 | 0.02% | 2,138,561 |
| 2017-07-11 | 2017-07-07 | 3.314 | 687,018 | -19,914 | 0.02% | 2,276,999 |
| 2017-07-05 | 2017-07-03 | 3.334 | 706,932 | -9,957 | 0.02% | 2,357,200 |
| 2017-07-03 | 2017-06-29 | 3.264 | 716,889 | +13,940 | 0.02% | 2,340,001 |
| 2017-06-29 | 2017-06-27 | 3.254 | 702,949 | -13,940 | 0.02% | 2,287,439 |
| 2017-06-21 | 2017-06-19 | 3.083 | 716,889 | +5,974 | 0.02% | 2,210,401 |
| 2017-06-20 | 2017-06-16 | 3.073 | 710,915 | +9,957 | 0.02% | 2,184,841 |
| 2017-06-15 | 2017-06-13 | 3.063 | 700,958 | +29,870 | 0.02% | 2,147,200 |
| 2017-06-09 | 2017-06-07 | 3.113 | 671,088 | +5,974 | 0.02% | 2,089,401 |
| 2017-05-24 | 2017-05-22 | 3.174 | 665,114 | +25,888 | 0.02% | 2,110,882 |
| 2017-05-18 | 2017-05-16 | 3.224 | 639,226 | -3,983 | 0.02% | 2,060,820 |
| 2017-05-15 | 2017-05-11 | 3.264 | 643,209 | -19,913 | 0.02% | 2,099,501 |
| 2017-05-12 | 2017-05-10 | 3.284 | 663,122 | +19,913 | 0.02% | 2,177,819 |
| 2017-05-11 | 2017-05-09 | 3.234 | 643,209 | -298,703 | 0.02% | 2,080,121 |
| 2017-05-08 | 2017-05-04 | 3.214 | 941,912 | +9,957 | 0.03% | 3,027,199 |
| 2017-05-05 | 2017-05-02 | 3.284 | 931,955 | -15,931 | 0.03% | 3,060,718 |
| 2017-05-04 | 2017-04-28 | 3.304 | 947,886 | +322,600 | 0.03% | 3,132,079 |
| 2017-04-28 | 2017-04-26 | 3.254 | 625,286 | -117,490 | 0.02% | 2,034,719 |
| 2017-04-20 | 2017-04-18 | 3.073 | 742,776 | -3,983 | 0.03% | 2,282,759 |
| 2017-04-13 | 2017-04-11 | 3.184 | 746,759 | +99,568 | 0.03% | 2,377,499 |
| 2017-04-11 | 2017-04-07 | 3.204 | 647,191 | -199,136 | 0.02% | 2,073,499 |
| 2017-04-07 | 2017-04-05 | 3.264 | 846,327 | -298,704 | 0.03% | 2,762,500 |
| 2017-04-06 | 2017-04-03 | 3.204 | 1,145,031 | +497,840 | 0.04% | 3,668,501 |
| 2017-04-05 | 2017-03-31 | 3.224 | 647,191 | -398,272 | 0.02% | 2,086,499 |
| 2017-03-31 | 2017-03-29 | 3.234 | 1,045,463 | +9,957 | 0.04% | 3,381,000 |
| 2017-03-29 | 2017-03-27 | 3.294 | 1,035,506 | +199,136 | 0.04% | 3,411,200 |
| 2017-03-27 | 2017-03-23 | 3.344 | 836,370 | +49,784 | 0.03% | 2,797,199 |
| 2017-03-24 | 2017-03-22 | 3.385 | 786,586 | +199,135 | 0.03% | 2,662,299 |
| 2017-03-23 | 2017-03-21 | 3.365 | 587,451 | +39,828 | 0.02% | 1,976,501 |
| 2017-03-22 | 2017-03-20 | 3.395 | 547,623 | -388,315 | 0.02% | 1,858,999 |
| 2017-03-21 | 2017-03-17 | 3.284 | 935,938 | -27,879 | 0.03% | 3,073,799 |
| 2017-03-20 | 2017-03-16 | 3.144 | 963,817 | +3,983 | 0.03% | 3,029,839 |
| 2017-03-17 | 2017-03-15 | 3.204 | 959,834 | -15,931 | 0.03% | 3,075,158 |
| 2017-03-16 | 2017-03-14 | 3.113 | 975,765 | -69,698 | 0.03% | 3,037,999 |
| 2017-03-15 | 2017-03-13 | 3.083 | 1,045,463 | +199,136 | 0.04% | 3,223,500 |
| 2017-03-08 | 2017-03-06 | 3.113 | 846,327 | -398,272 | 0.03% | 2,635,000 |
| 2017-03-06 | 2017-03-02 | 3.013 | 1,244,599 | +398,272 | 0.04% | 3,750,001 |
| 2017-02-16 | 2017-02-14 | 3.244 | 846,327 | -49,784 | 0.03% | 2,745,500 |
| 2017-02-15 | 2017-02-13 | 3.184 | 896,111 | -29,870 | 0.03% | 2,853,000 |
| 2017-02-14 | 2017-02-10 | 3.154 | 925,981 | +3,982 | 0.03% | 2,920,199 |
| 2017-02-10 | 2017-02-08 | 3.184 | 921,999 | -73,680 | 0.03% | 2,935,421 |
| 2017-01-18 | 2017-01-16 | 2.953 | 995,679 | -49,784 | 0.03% | 2,940,000 |
| 2017-01-10 | 2017-01-06 | 3.023 | 1,045,463 | +79,654 | 0.04% | 3,160,500 |
| 2017-01-05 | 2017-01-03 | 2.923 | 965,809 | -3,982 | 0.03% | 2,822,701 |
| 2016-12-29 | 2016-12-23 | 2.842 | 969,791 | -99,568 | 0.03% | 2,756,419 |
| 2016-12-28 | 2016-12-22 | 2.842 | 1,069,359 | +99,568 | 0.04% | 3,039,420 |
| 2016-12-15 | 2016-12-13 | 3.063 | 969,791 | +17,922 | 0.03% | 2,970,699 |
| 2016-12-14 | 2016-12-12 | 3.003 | 951,869 | +49,784 | 0.03% | 2,858,440 |
| 2016-12-12 | 2016-12-08 | 3.234 | 902,085 | +5,974 | 0.03% | 2,917,320 |
| 2016-12-09 | 2016-12-07 | 3.244 | 896,111 | +9,957 | 0.03% | 2,907,000 |
| 2016-12-07 | 2016-12-05 | 3.314 | 886,154 | +1,991 | 0.03% | 2,936,999 |
| 2016-12-06 | 2016-12-02 | 3.405 | 884,163 | +5,974 | 0.03% | 3,010,320 |
| 2016-12-02 | 2016-11-30 | 3.375 | 878,189 | +49,784 | 0.03% | 2,963,521 |
| 2016-11-30 | 2016-11-28 | 3.395 | 828,405 | -59,741 | 0.03% | 2,812,160 |
| 2016-11-24 | 2016-11-22 | 3.174 | 888,146 | -2,043,133 | 0.03% | 2,818,721 |
| 2016-11-18 | 2016-11-16 | 3.144 | 2,931,279 | +2,043,133 | 0.10% | 9,214,721 |
| 2016-11-17 | 2016-11-15 | 3.103 | 888,146 | +19,914 | 0.03% | 2,756,281 |
| 2016-11-14 | 2016-11-10 | 3.244 | 868,232 | -5,974 | 0.03% | 2,816,560 |
| 2016-11-07 | 2016-11-03 | 3.184 | 874,206 | -99,568 | 0.03% | 2,783,260 |
| 2016-10-27 | 2016-10-25 | 3.214 | 973,774 | -19,914 | 0.03% | 3,129,600 |
| 2016-10-26 | 2016-10-24 | 3.134 | 993,688 | -99,567 | 0.03% | 3,113,761 |
| 2016-10-20 | 2016-10-18 | 3.103 | 1,093,255 | +99,567 | 0.04% | 3,392,819 |
| 2016-10-19 | 2016-10-17 | 3.063 | 993,688 | +13,940 | 0.03% | 3,043,901 |
| 2016-10-13 | 2016-10-11 | 3.134 | 979,748 | +5,974 | 0.03% | 3,070,080 |
| 2016-10-12 | 2016-10-07 | 3.194 | 973,774 | +19,914 | 0.03% | 3,110,040 |
| 2016-10-03 | 2016-09-29 | 3.144 | 953,860 | -219,050 | 0.03% | 2,998,539 |
| 2016-09-29 | 2016-09-27 | 3.093 | 1,172,910 | +99,568 | 0.04% | 3,628,241 |
| 2016-09-27 | 2016-09-23 | 3.184 | 1,073,342 | +219,049 | 0.04% | 3,417,260 |
| 2016-09-26 | 2016-09-22 | 3.214 | 854,293 | -886,154 | 0.03% | 2,745,602 |
| 2016-09-23 | 2016-09-21 | 3.204 | 1,740,447 | +876,198 | 0.06% | 5,576,121 |
| 2016-09-21 | 2016-09-19 | 3.053 | 864,249 | -547,624 | 0.03% | 2,638,719 |
| 2016-09-20 | 2016-09-15 | 3.053 | 1,411,873 | +159,309 | 0.05% | 4,310,721 |
| 2016-09-19 | 2016-09-14 | 3.013 | 1,252,564 | +398,271 | 0.04% | 3,774,000 |
| 2016-09-12 | 2016-09-08 | 3.194 | 854,293 | +9,957 | 0.03% | 2,728,442 |
| 2016-09-09 | 2016-09-07 | 3.224 | 844,336 | -398,271 | 0.03% | 2,722,081 |
| 2016-09-08 | 2016-09-06 | 3.214 | 1,242,607 | +398,271 | 0.04% | 3,993,599 |
| 2016-09-06 | 2016-09-02 | 3.134 | 844,336 | -876,197 | 0.03% | 2,645,761 |
| 2016-09-05 | 2016-09-01 | 3.093 | 1,720,533 | +597,407 | 0.06% | 5,322,240 |
| 2016-09-02 | 2016-08-31 | 3.003 | 1,123,126 | +298,704 | 0.04% | 3,372,721 |
| 2016-09-01 | 2016-08-30 | 3.053 | 824,422 | -15,931 | 0.03% | 2,517,120 |
| 2016-08-29 | 2016-08-25 | 2.953 | 840,353 | -29,870 | 0.03% | 2,481,360 |
| 2016-08-26 | 2016-08-24 | 3.023 | 870,223 | +15,930 | 0.03% | 2,630,739 |
| 2016-08-25 | 2016-08-23 | 3.093 | 854,293 | +39,828 | 0.03% | 2,642,642 |
| 2016-08-24 | 2016-08-22 | 3.103 | 814,465 | +35,844 | 0.03% | 2,527,619 |
| 2016-08-23 | 2016-08-19 | 2.983 | 778,621 | -9,957 | 0.03% | 2,322,540 |
| 2016-08-22 | 2016-08-18 | 3.013 | 788,578 | -1,991 | 0.03% | 2,376,001 |
| 2016-08-18 | 2016-08-16 | 2.802 | 790,569 | -9,957 | 0.03% | 2,215,260 |
| 2016-08-16 | 2016-08-12 | 2.802 | 800,526 | -3,983 | 0.03% | 2,243,160 |
| 2016-08-15 | 2016-08-11 | 2.712 | 804,509 | +59,741 | 0.03% | 2,181,601 |
| 2016-08-08 | 2016-08-04 | 2.702 | 744,768 | -19,913 | 0.03% | 2,012,120 |
| 2016-08-05 | 2016-08-03 | 2.702 | 764,681 | -49,784 | 0.03% | 2,065,919 |
| 2016-08-04 | 2016-08-01 | 2.611 | 814,465 | -806,500 | 0.03% | 2,126,799 |
| 2016-08-03 | 2016-07-29 | 2.461 | 1,620,965 | +169,265 | 0.06% | 3,988,599 |
| 2016-08-01 | 2016-07-28 | 2.360 | 1,451,700 | -15,931 | 0.05% | 3,426,300 |
| 2016-07-29 | 2016-07-27 | 2.370 | 1,467,631 | +129,439 | 0.05% | 3,478,641 |
| 2016-07-28 | 2016-07-26 | 2.350 | 1,338,192 | +15,930 | 0.05% | 3,144,959 |
| 2016-07-27 | 2016-07-25 | 2.370 | 1,322,262 | +13,940 | 0.05% | 3,134,081 |
| 2016-07-25 | 2016-07-21 | 2.390 | 1,308,322 | +49,784 | 0.04% | 3,127,320 |
| 2016-07-22 | 2016-07-20 | 2.370 | 1,258,538 | -99,568 | 0.04% | 2,983,040 |
| 2016-07-21 | 2016-07-19 | 2.370 | 1,358,106 | +129,438 | 0.05% | 3,219,040 |
| 2016-07-20 | 2016-07-18 | 2.431 | 1,228,668 | +179,222 | 0.04% | 2,986,281 |
| 2016-07-19 | 2016-07-15 | 2.471 | 1,049,446 | -278,790 | 0.04% | 2,592,841 |
| 2016-07-18 | 2016-07-14 | 2.471 | 1,328,236 | +422,168 | 0.05% | 3,281,641 |
| 2016-07-14 | 2016-07-12 | 2.431 | 906,068 | -19,913 | 0.03% | 2,202,200 |
| 2016-07-13 | 2016-07-11 | 2.350 | 925,981 | +55,758 | 0.03% | 2,176,199 |
| 2016-07-12 | 2016-07-08 | 2.390 | 870,223 | -19,914 | 0.03% | 2,080,119 |
| 2016-06-22 | 2016-06-20 | 2.471 | 890,137 | +19,914 | 0.03% | 2,199,240 |
| 2016-06-20 | 2016-06-16 | 2.451 | 870,223 | -99,568 | 0.03% | 2,132,559 |
| 2016-06-17 | 2016-06-15 | 2.491 | 969,791 | -497,840 | 0.03% | 2,415,519 |
| 2016-06-16 | 2016-06-14 | 2.441 | 1,467,631 | -280,781 | 0.05% | 3,581,821 |
| 2016-06-15 | 2016-06-13 | 2.451 | 1,748,412 | +13,939 | 0.06% | 4,284,640 |
| 2016-06-14 | 2016-06-10 | 2.561 | 1,734,473 | +597,408 | 0.06% | 4,442,101 |
| 2016-06-10 | 2016-06-07 | 2.732 | 1,137,065 | +278,790 | 0.04% | 3,106,239 |
| 2016-06-08 | 2016-06-06 | 2.641 | 858,275 | -215,067 | 0.03% | 2,267,059 |
| 2016-06-07 | 2016-06-03 | 2.651 | 1,073,342 | +19,914 | 0.04% | 2,845,920 |
| 2016-06-02 | 2016-05-31 | 2.672 | 1,053,428 | +149,352 | 0.04% | 2,814,279 |
| 2016-06-01 | 2016-05-30 | 2.672 | 904,076 | +49,783 | 0.03% | 2,415,279 |
| 2016-05-31 | 2016-05-27 | 2.641 | 854,293 | -29,870 | 0.03% | 2,256,541 |
| 2016-05-30 | 2016-05-26 | 2.511 | 884,163 | +1,991 | 0.03% | 2,220,000 |
| 2016-05-27 | 2016-05-25 | 2.461 | 882,172 | +39,828 | 0.03% | 2,170,701 |
| 2016-05-19 | 2016-05-17 | 2.481 | 842,344 | +29,870 | 0.03% | 2,089,619 |
| 2016-05-18 | 2016-05-16 | 2.431 | 812,474 | +19,914 | 0.03% | 1,974,720 |
| 2016-05-16 | 2016-05-12 | 2.461 | 792,560 | +19,913 | 0.03% | 1,950,199 |
| 2016-05-10 | 2016-05-06 | 2.511 | 772,647 | +5,974 | 0.03% | 1,940,000 |
| 2016-05-09 | 2016-05-05 | 2.561 | 766,673 | -59,740 | 0.03% | 1,963,501 |
| 2016-04-28 | 2016-04-26 | 2.631 | 826,413 | +7,965 | 0.03% | 2,174,599 |
| 2016-04-27 | 2016-04-25 | 2.621 | 818,448 | +149,352 | 0.03% | 2,145,420 |
| 2016-04-26 | 2016-04-22 | 2.692 | 669,096 | +199,136 | 0.02% | 1,800,959 |
| 2016-04-25 | 2016-04-21 | 2.722 | 469,960 | -995,679 | 0.02% | 1,279,119 |
| 2016-04-21 | 2016-04-19 | 2.802 | 1,465,639 | +985,722 | 0.05% | 4,106,879 |
| 2016-04-19 | 2016-04-15 | 2.832 | 479,917 | -119,482 | 0.02% | 1,359,239 |
| 2016-04-18 | 2016-04-14 | 2.682 | 599,399 | -79,654 | 0.02% | 1,607,341 |
| 2016-04-13 | 2016-04-11 | 2.521 | 679,053 | -31,862 | 0.02% | 1,711,820 |
| 2016-04-12 | 2016-04-08 | 2.431 | 710,915 | +19,914 | 0.02% | 1,727,881 |
| 2016-04-07 | 2016-04-05 | 2.400 | 691,001 | +15,931 | 0.02% | 1,658,660 |
| 2016-04-06 | 2016-04-01 | 2.481 | 675,070 | +15,931 | 0.02% | 1,674,659 |
| 2016-04-01 | 2016-03-30 | 2.541 | 659,139 | -21,905 | 0.02% | 1,674,859 |
| 2016-03-30 | 2016-03-24 | 2.501 | 681,044 | -685,027 | 0.02% | 1,703,159 |
| 2016-03-29 | 2016-03-23 | 2.561 | 1,366,071 | +13,939 | 0.05% | 3,498,599 |
| 2016-03-23 | 2016-03-21 | 2.672 | 1,352,132 | +778,621 | 0.05% | 3,612,280 |
| 2016-03-22 | 2016-03-18 | 2.662 | 573,511 | -19,914 | 0.02% | 1,526,400 |
| 2016-03-21 | 2016-03-17 | 2.591 | 593,425 | +13,940 | 0.02% | 1,537,681 |
| 2016-03-18 | 2016-03-16 | 2.722 | 579,485 | +13,939 | 0.02% | 1,577,220 |
| 2016-03-17 | 2016-03-15 | 2.752 | 565,546 | -21,905 | 0.02% | 1,556,321 |
| 2016-03-16 | 2016-03-14 | 2.822 | 587,451 | -39,827 | 0.02% | 1,657,901 |
| 2016-03-15 | 2016-03-11 | 2.682 | 627,278 | +23,897 | 0.02% | 1,682,101 |
| 2016-03-14 | 2016-03-10 | 2.611 | 603,381 | +39,827 | 0.02% | 1,575,599 |
| 2016-03-11 | 2016-03-09 | 2.662 | 563,554 | +15,931 | 0.02% | 1,499,899 |
| 2016-03-10 | 2016-03-08 | 2.722 | 547,623 | -15,931 | 0.02% | 1,490,499 |
| 2016-03-09 | 2016-03-07 | 2.762 | 563,554 | -49,784 | 0.02% | 1,556,499 |
| 2016-03-08 | 2016-03-04 | 2.762 | 613,338 | +83,637 | 0.02% | 1,693,999 |
| 2016-03-07 | 2016-03-03 | 2.682 | 529,701 | -19,914 | 0.02% | 1,420,440 |
| 2016-03-01 | 2016-02-26 | 2.651 | 549,615 | +19,914 | 0.02% | 1,457,281 |
| 2016-02-25 | 2016-02-23 | 2.802 | 529,701 | -19,914 | 0.02% | 1,484,279 |
| 2016-02-22 | 2016-02-18 | 2.782 | 549,615 | -388,315 | 0.02% | 1,529,041 |
| 2016-02-19 | 2016-02-17 | 2.641 | 937,930 | +9,957 | 0.03% | 2,477,461 |
| 2016-02-18 | 2016-02-16 | 2.682 | 927,973 | +398,272 | 0.03% | 2,488,441 |
| 2016-02-17 | 2016-02-15 | 2.621 | 529,701 | -5,974 | 0.02% | 1,388,520 |
| 2016-02-16 | 2016-02-12 | 2.431 | 535,675 | +5,974 | 0.02% | 1,301,959 |
| 2016-02-15 | 2016-02-11 | 2.531 | 529,701 | -19,914 | 0.02% | 1,340,640 |
| 2016-02-12 | 2016-02-05 | 2.651 | 549,615 | -696,975 | 0.02% | 1,457,281 |
| 2016-02-04 | 2016-02-02 | 2.712 | 1,246,590 | +696,975 | 0.04% | 3,380,400 |
| 2016-02-03 | 2016-02-01 | 2.641 | 549,615 | +9,957 | 0.02% | 1,451,761 |
| 2016-02-02 | 2016-01-29 | 2.682 | 539,658 | +19,914 | 0.02% | 1,447,140 |
| 2016-02-01 | 2016-01-28 | 2.461 | 519,744 | -3,983 | 0.02% | 1,278,899 |
| 2016-01-29 | 2016-01-27 | 2.481 | 523,727 | -19,914 | 0.02% | 1,299,220 |
| 2016-01-27 | 2016-01-25 | 2.601 | 543,641 | -39,827 | 0.02% | 1,414,141 |
| 2016-01-26 | 2016-01-22 | 2.672 | 583,468 | -19,913 | 0.02% | 1,558,760 |
| 2016-01-25 | 2016-01-21 | 2.601 | 603,381 | +9,956 | 0.02% | 1,569,539 |
| 2016-01-22 | 2016-01-20 | 2.762 | 593,425 | +9,957 | 0.02% | 1,639,001 |
| 2016-01-21 | 2016-01-19 | 2.913 | 583,468 | -9,957 | 0.02% | 1,699,400 |
| 2016-01-15 | 2016-01-13 | 2.903 | 593,425 | +3,983 | 0.02% | 1,722,441 |
| 2016-01-13 | 2016-01-11 | 2.892 | 589,442 | -39,827 | 0.02% | 1,704,960 |
| 2016-01-07 | 2016-01-05 | 3.375 | 629,269 | +59,741 | 0.02% | 2,123,520 |
| 2016-01-06 | 2016-01-04 | 3.395 | 569,528 | +3,982 | 0.02% | 1,933,359 |
| 2015-12-16 | 2015-12-14 | 3.575 | 565,546 | -19,913 | 0.02% | 2,022,081 |
| 2015-12-08 | 2015-12-04 | 3.816 | 585,459 | +15,931 | 0.02% | 2,234,399 |
| 2015-12-07 | 2015-12-03 | 3.867 | 569,528 | +9,956 | 0.02% | 2,202,199 |
| 2015-12-04 | 2015-12-02 | 3.776 | 559,572 | -13,939 | 0.02% | 2,113,122 |
| 2015-12-02 | 2015-11-30 | 3.766 | 573,511 | -3,983 | 0.02% | 2,160,000 |
| 2015-12-01 | 2015-11-27 | 3.756 | 577,494 | +4,829 | 0.02% | 2,169,201 |
| 2015-11-30 | 2015-11-26 | 3.887 | 572,665 | +13,940 | 0.02% | 2,225,832 |
| 2015-11-27 | 2015-11-25 | 4.027 | 558,725 | -45,801 | 0.02% | 2,250,211 |
| 2015-11-26 | 2015-11-24 | 3.877 | 604,526 | +1,145 | 0.02% | 2,343,597 |
| 2015-11-25 | 2015-11-23 | 3.837 | 603,381 | +9,956 | 0.02% | 2,314,918 |
| 2015-11-24 | 2015-11-20 | 3.877 | 593,425 | -29,870 | 0.02% | 2,300,561 |
| 2015-11-23 | 2015-11-19 | 3.867 | 623,295 | +19,914 | 0.02% | 2,410,100 |
| 2015-11-19 | 2015-11-17 | 3.606 | 603,381 | -5,974 | 0.02% | 2,175,538 |
| 2015-11-17 | 2015-11-13 | 3.545 | 609,355 | -896,112 | 0.02% | 2,160,358 |
| 2015-11-16 | 2015-11-12 | 3.565 | 1,505,467 | -597,407 | 0.05% | 5,367,602 |
| 2015-11-12 | 2015-11-10 | 3.445 | 2,102,874 | +995,679 | 0.07% | 7,244,160 |
| 2015-11-11 | 2015-11-09 | 3.525 | 1,107,195 | -11,948 | 0.04% | 3,903,120 |
| 2015-11-10 | 2015-11-06 | 3.505 | 1,119,143 | -19,914 | 0.04% | 3,922,760 |
| 2015-11-09 | 2015-11-05 | 3.435 | 1,139,057 | -99,568 | 0.04% | 3,912,481 |
| 2015-11-06 | 2015-11-04 | 3.465 | 1,238,625 | -890,137 | 0.04% | 4,291,802 |
| 2015-11-05 | 2015-11-03 | 3.214 | 2,128,762 | +997,671 | 0.07% | 6,841,602 |
| 2015-11-04 | 2015-11-02 | 3.144 | 1,131,091 | +11,948 | 0.04% | 3,555,679 |
| 2015-11-03 | 2015-10-30 | 3.224 | 1,119,143 | +9,957 | 0.04% | 3,608,040 |
| 2015-11-02 | 2015-10-29 | 3.254 | 1,109,186 | -15,931 | 0.04% | 3,609,359 |
| 2015-10-30 | 2015-10-28 | 3.204 | 1,125,117 | +11,948 | 0.04% | 3,604,699 |
| 2015-10-27 | 2015-10-23 | 3.365 | 1,113,169 | -991,696 | 0.04% | 3,745,300 |
| 2015-10-23 | 2015-10-20 | 3.385 | 2,104,865 | +7,965 | 0.07% | 7,124,179 |
| 2015-10-20 | 2015-10-16 | 3.515 | 2,096,900 | +1,491,527 | 0.07% | 7,371,001 |
| 2015-10-16 | 2015-10-14 | 3.334 | 605,373 | +3,983 | 0.02% | 2,018,561 |
| 2015-10-15 | 2015-10-13 | 3.375 | 601,390 | +5,974 | 0.02% | 2,029,440 |
| 2015-10-14 | 2015-10-12 | 3.334 | 595,416 | -35,844 | 0.02% | 1,985,360 |
| 2015-10-13 | 2015-10-09 | 3.194 | 631,260 | -1,992 | 0.02% | 2,016,119 |
| 2015-10-12 | 2015-10-08 | 3.174 | 633,252 | -1,782,265 | 0.02% | 2,009,761 |
| 2015-10-09 | 2015-10-07 | 3.204 | 2,415,517 | -219,049 | 0.08% | 7,738,940 |
| 2015-10-08 | 2015-10-06 | 3.063 | 2,634,566 | +1,977,418 | 0.09% | 8,070,299 |
| 2015-10-06 | 2015-10-02 | 3.123 | 657,148 | -51,775 | 0.02% | 2,052,600 |
| 2015-10-05 | 2015-09-30 | 2.913 | 708,923 | +17,922 | 0.02% | 2,064,799 |
| 2015-10-02 | 2015-09-29 | 2.913 | 691,001 | -7,966 | 0.02% | 2,012,600 |
| 2015-09-30 | 2015-09-25 | 2.963 | 698,967 | -3,982 | 0.02% | 2,070,901 |
| 2015-09-29 | 2015-09-24 | 3.013 | 702,949 | -19,914 | 0.02% | 2,117,999 |
| 2015-09-25 | 2015-09-23 | 3.033 | 722,863 | +37,836 | 0.02% | 2,192,520 |
| 2015-09-24 | 2015-09-22 | 3.073 | 685,027 | +49,784 | 0.02% | 2,105,280 |
| 2015-09-23 | 2015-09-21 | 3.224 | 635,243 | +39,827 | 0.02% | 2,047,980 |
| 2015-09-22 | 2015-09-18 | 3.164 | 595,416 | -1,784,257 | 0.02% | 1,883,700 |
| 2015-09-21 | 2015-09-17 | 2.722 | 2,379,673 | -448,055 | 0.08% | 6,476,901 |
| 2015-09-18 | 2015-09-16 | 2.782 | 2,827,728 | +2,190,493 | 0.10% | 7,866,800 |
| 2015-09-17 | 2015-09-15 | 2.662 | 637,235 | +15,931 | 0.02% | 1,696,001 |
| 2015-09-14 | 2015-09-10 | 2.692 | 621,304 | +15,931 | 0.02% | 1,672,321 |
| 2015-09-11 | 2015-09-09 | 2.802 | 605,373 | -5,974 | 0.02% | 1,696,321 |
| 2015-09-10 | 2015-09-08 | 2.832 | 611,347 | -955,852 | 0.02% | 1,731,480 |
| 2015-09-09 | 2015-09-07 | 2.551 | 1,567,199 | +17,923 | 0.05% | 3,997,961 |
| 2015-09-07 | 2015-09-02 | 2.571 | 1,549,276 | +1,001,653 | 0.05% | 3,983,359 |
| 2015-09-01 | 2015-08-28 | 2.792 | 547,623 | +19,913 | 0.02% | 1,528,999 |
| 2015-08-31 | 2015-08-27 | 2.913 | 527,710 | -9,957 | 0.02% | 1,537,001 |
| 2015-08-28 | 2015-08-26 | 2.682 | 537,667 | -89,611 | 0.02% | 1,441,801 |
| 2015-08-27 | 2015-08-25 | 2.762 | 627,278 | -149,352 | 0.02% | 1,732,501 |
| 2015-08-26 | 2015-08-24 | 2.551 | 776,630 | +149,352 | 0.03% | 1,981,201 |
| 2015-08-25 | 2015-08-21 | 2.812 | 627,278 | +49,784 | 0.02% | 1,764,001 |
| 2015-08-21 | 2015-08-19 | 3.234 | 577,494 | +15,931 | 0.02% | 1,867,601 |
| 2015-08-13 | 2015-08-11 | 3.596 | 561,563 | -19,913 | 0.02% | 2,019,120 |
| 2015-08-12 | 2015-08-10 | 3.806 | 581,476 | +35,844 | 0.02% | 2,213,358 |
| 2015-08-11 | 2015-08-07 | 3.616 | 545,632 | -9,957 | 0.02% | 1,972,800 |
| 2015-08-10 | 2015-08-06 | 3.425 | 555,589 | +9,957 | 0.02% | 1,902,781 |
| 2015-08-07 | 2015-08-05 | 3.495 | 545,632 | -547,623 | 0.02% | 1,907,040 |
| 2015-08-06 | 2015-08-04 | 3.395 | 1,093,255 | -201,128 | 0.04% | 3,711,238 |
| 2015-08-05 | 2015-08-03 | 3.254 | 1,294,383 | +79,655 | 0.04% | 4,212,001 |
| 2015-08-04 | 2015-07-31 | 3.365 | 1,214,728 | -37,836 | 0.04% | 4,086,999 |
| 2015-08-03 | 2015-07-30 | 3.495 | 1,252,564 | +238,963 | 0.04% | 4,377,840 |
| 2015-07-31 | 2015-07-29 | 3.666 | 1,013,601 | -109,525 | 0.03% | 3,715,700 |
| 2015-07-30 | 2015-07-28 | 3.676 | 1,123,126 | +19,914 | 0.04% | 4,128,481 |
| 2015-07-29 | 2015-07-27 | 3.616 | 1,103,212 | +109,524 | 0.04% | 3,988,799 |
| 2015-07-28 | 2015-07-24 | 3.997 | 993,688 | +93,594 | 0.03% | 3,972,042 |
| 2015-07-27 | 2015-07-23 | 4.178 | 900,094 | -175,239 | 0.03% | 3,760,641 |
| 2015-07-24 | 2015-07-22 | 4.037 | 1,075,333 | +179,222 | 0.04% | 4,341,599 |
| 2015-07-23 | 2015-07-21 | 4.208 | 896,111 | +75,672 | 0.03% | 3,771,000 |
| 2015-07-22 | 2015-07-20 | 4.278 | 820,439 | +225,023 | 0.03% | 3,510,238 |
| 2015-07-21 | 2015-07-17 | 4.108 | 595,416 | -330,565 | 0.02% | 2,445,820 |
| 2015-07-20 | 2015-07-16 | 3.947 | 925,981 | +348,487 | 0.03% | 3,654,898 |
| 2015-07-17 | 2015-07-15 | 3.726 | 577,494 | +29,871 | 0.02% | 2,151,801 |
| 2015-07-16 | 2015-07-14 | 3.907 | 547,623 | -332,557 | 0.02% | 2,139,498 |
| 2015-07-15 | 2015-07-13 | 3.917 | 880,180 | +95,585 | 0.03% | 3,447,599 |
| 2015-07-14 | 2015-07-10 | 3.796 | 784,595 | +260,868 | 0.03% | 2,978,640 |
| 2015-07-13 | 2015-07-09 | 3.666 | 523,727 | -19,914 | 0.02% | 1,919,900 |
| 2015-07-10 | 2015-07-08 | 2.762 | 543,641 | +99,568 | 0.02% | 1,501,501 |
| 2015-07-09 | 2015-07-07 | 2.993 | 444,073 | -559,571 | 0.02% | 1,329,081 |
| 2015-07-08 | 2015-07-06 | 3.585 | 1,003,644 | -738,794 | 0.03% | 3,598,559 |
| 2015-07-07 | 2015-07-03 | 4.027 | 1,742,438 | +227,015 | 0.06% | 7,017,500 |
| 2015-07-06 | 2015-07-02 | 4.339 | 1,515,423 | +41,818 | 0.05% | 6,575,039 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,473,605 | -961,826 | 0.05% | 6,837,601 |
| 2015-07-02 | 2015-06-29 | 4.509 | 2,435,431 | +25,888 | 0.08% | 10,982,542 |
| 2015-06-30 | 2015-06-26 | 5.032 | 2,409,543 | +9,957 | 0.08% | 12,124,200 |
| 2015-06-29 | 2015-06-25 | 5.223 | 2,399,586 | +15,931 | 0.08% | 12,531,999 |
| 2015-06-26 | 2015-06-24 | 5.323 | 2,383,655 | -25,888 | 0.08% | 12,688,198 |
| 2015-06-25 | 2015-06-23 | 5.343 | 2,409,543 | -99,568 | 0.08% | 12,874,400 |
| 2015-06-23 | 2015-06-19 | 5.112 | 2,509,111 | +13,940 | 0.09% | 12,826,801 |
| 2015-06-22 | 2015-06-18 | 5.253 | 2,495,171 | +392,297 | 0.09% | 13,106,378 |
| 2015-06-19 | 2015-06-17 | 5.213 | 2,102,874 | -19,913 | 0.07% | 10,961,281 |
| 2015-06-18 | 2015-06-16 | 4.911 | 2,122,787 | +137,403 | 0.07% | 10,425,478 |
| 2015-06-17 | 2015-06-15 | 5.152 | 1,985,384 | +13,940 | 0.07% | 10,229,221 |
| 2015-06-16 | 2015-06-12 | 5.403 | 1,971,444 | +9,957 | 0.07% | 10,652,399 |
| 2015-06-15 | 2015-06-11 | 5.484 | 1,961,487 | -189,179 | 0.07% | 10,756,198 |
| 2015-06-12 | 2015-06-10 | 5.293 | 2,150,666 | +13,939 | 0.07% | 11,383,198 |
| 2015-06-11 | 2015-06-09 | 5.012 | 2,136,727 | +9,957 | 0.07% | 10,708,540 |
| 2015-06-10 | 2015-06-08 | 5.283 | 2,126,770 | -59,741 | 0.07% | 11,235,359 |
| 2015-06-09 | 2015-06-05 | 5.444 | 2,186,511 | +175,240 | 0.08% | 11,902,321 |
| 2015-06-08 | 2015-06-04 | 5.624 | 2,011,271 | -33,853 | 0.07% | 11,311,998 |
| 2015-06-05 | 2015-06-03 | 5.855 | 2,045,124 | +27,879 | 0.07% | 11,974,817 |
| 2015-06-03 | 2015-06-01 | 6.207 | 2,017,245 | +105,541 | 0.07% | 12,520,677 |
| 2015-06-02 | 2015-05-29 | 6.227 | 1,911,704 | -7,965 | 0.07% | 11,904,003 |
| 2015-06-01 | 2015-05-28 | 5.936 | 1,919,669 | +41,819 | 0.07% | 11,394,480 |
| 2015-05-29 | 2015-05-27 | 5.926 | 1,877,850 | +11,948 | 0.07% | 11,127,397 |
| 2015-05-28 | 2015-05-26 | 6.137 | 1,865,902 | -151,343 | 0.06% | 11,450,138 |
| 2015-05-27 | 2015-05-22 | 5.685 | 2,017,245 | +378,358 | 0.07% | 11,467,157 |
| 2015-05-26 | 2015-05-21 | 5.745 | 1,638,887 | +39,827 | 0.06% | 9,415,117 |
| 2015-05-22 | 2015-05-20 | 5.956 | 1,599,060 | -157,318 | 0.06% | 9,523,578 |
| 2015-05-21 | 2015-05-19 | 5.815 | 1,756,378 | +1,135,074 | 0.07% | 10,213,562 |
| 2015-05-20 | 2015-05-18 | 5.675 | 621,304 | -93,593 | 0.02% | 3,525,602 |
| 2015-05-19 | 2015-05-15 | 5.132 | 714,897 | +57,749 | 0.03% | 3,668,978 |
| 2015-05-18 | 2015-05-14 | 5.213 | 657,148 | +274,807 | 0.03% | 3,425,400 |
| 2015-05-15 | 2015-05-13 | 4.911 | 382,341 | +49,784 | 0.01% | 1,877,761 |
| 2015-05-14 | 2015-05-12 | 4.620 | 332,557 | +9,957 | 0.01% | 1,536,401 |
| 2015-05-13 | 2015-05-11 | 4.786 | 322,600 | -324,591 | 0.01% | 1,543,876 |
| 2015-05-12 | 2015-05-08 | 4.504 | 647,191 | +2,043 | 0.03% | 2,914,703 |
| 2015-05-11 | 2015-05-07 | 4.181 | 645,148 | -29,776 | 0.03% | 2,697,502 |
| 2015-05-08 | 2015-05-06 | 4.282 | 674,924 | +59,553 | 0.03% | 2,890,002 |
| 2015-05-06 | 2015-05-04 | 4.564 | 615,371 | -158,806 | 0.02% | 2,808,598 |
| 2015-05-04 | 2015-04-29 | 4.715 | 774,177 | -29,776 | 0.03% | 3,650,400 |
| 2015-04-27 | 2015-04-23 | 4.443 | 803,953 | -142,925 | 0.03% | 3,572,100 |
| 2015-04-23 | 2015-04-21 | 3.929 | 946,878 | -117,119 | 0.04% | 3,720,600 |
| 2015-04-22 | 2015-04-20 | 3.798 | 1,063,997 | +3,970 | 0.04% | 4,041,439 |
| 2015-04-21 | 2015-04-17 | 3.869 | 1,060,027 | -59,552 | 0.04% | 4,101,120 |
| 2015-04-20 | 2015-04-16 | 4.101 | 1,119,579 | +59,552 | 0.04% | 4,590,960 |
| 2015-04-16 | 2015-04-14 | 4.302 | 1,060,027 | +168,731 | 0.04% | 4,560,360 |
| 2015-04-15 | 2015-04-13 | 4.625 | 891,296 | +367,238 | 0.03% | 4,121,819 |
| 2015-04-13 | 2015-04-09 | 4.242 | 524,058 | +19,850 | 0.02% | 2,222,879 |
| 2015-04-10 | 2015-04-08 | 4.363 | 504,208 | +123,075 | 0.02% | 2,199,642 |
| 2015-04-09 | 2015-04-02 | 3.728 | 381,133 | +9,925 | 0.01% | 1,420,799 |
| 2015-04-08 | 2015-04-01 | 3.557 | 371,208 | -307,686 | 0.01% | 1,320,220 |
| 2015-04-02 | 2015-03-31 | 3.274 | 678,894 | -19,850 | 0.03% | 2,223,001 |
| 2015-04-01 | 2015-03-30 | 3.325 | 698,744 | -611,402 | 0.03% | 2,323,199 |
| 2015-03-31 | 2015-03-27 | 3.073 | 1,310,146 | +19,851 | 0.05% | 4,026,001 |
| 2015-03-30 | 2015-03-26 | 3.123 | 1,290,295 | +85,358 | 0.05% | 4,030,000 |
| 2015-03-26 | 2015-03-24 | 3.214 | 1,204,937 | -297,760 | 0.05% | 3,872,660 |
| 2015-03-23 | 2015-03-19 | 2.811 | 1,502,697 | +19,850 | 0.06% | 4,224,059 |
| 2015-03-19 | 2015-03-17 | 2.871 | 1,482,847 | -23,821 | 0.06% | 4,257,901 |
| 2015-03-18 | 2015-03-16 | 2.831 | 1,506,668 | -9,925 | 0.06% | 4,265,581 |
| 2015-03-12 | 2015-03-10 | 2.579 | 1,516,593 | -9,925 | 0.06% | 3,911,680 |
| 2015-03-11 | 2015-03-09 | 2.710 | 1,526,518 | +23,821 | 0.06% | 4,137,219 |
| 2015-03-10 | 2015-03-06 | 2.620 | 1,502,697 | -97,269 | 0.06% | 3,936,399 |
| 2015-03-05 | 2015-03-03 | 2.579 | 1,599,966 | +97,269 | 0.06% | 4,126,720 |
| 2015-02-25 | 2015-02-23 | 2.609 | 1,502,697 | -198,507 | 0.06% | 3,921,259 |
| 2015-02-24 | 2015-02-18 | 2.529 | 1,701,204 | -51,612 | 0.07% | 4,302,139 |
| 2015-02-23 | 2015-02-16 | 2.549 | 1,752,816 | +250,119 | 0.07% | 4,467,979 |
| 2015-02-16 | 2015-02-12 | 2.458 | 1,502,697 | -347,388 | 0.06% | 3,694,159 |
| 2015-02-10 | 2015-02-06 | 2.539 | 1,850,085 | +347,388 | 0.07% | 4,697,281 |
| 2015-01-28 | 2015-01-26 | 2.559 | 1,502,697 | -297,761 | 0.06% | 3,845,559 |
| 2015-01-26 | 2015-01-22 | 2.358 | 1,800,458 | +397,014 | 0.07% | 4,244,760 |
| 2015-01-20 | 2015-01-16 | 2.388 | 1,403,444 | -39,701 | 0.05% | 3,351,180 |
| 2015-01-12 | 2015-01-08 | 2.418 | 1,443,145 | +39,701 | 0.06% | 3,489,599 |
| 2014-12-22 | 2014-12-18 | 2.337 | 1,403,444 | +99,253 | 0.05% | 3,280,480 |
| 2014-12-12 | 2014-12-10 | 2.388 | 1,304,191 | +198,507 | 0.05% | 3,114,181 |
| 2014-12-11 | 2014-12-09 | 2.327 | 1,105,684 | +198,507 | 0.04% | 2,573,341 |
| 2014-12-10 | 2014-12-08 | 2.348 | 907,177 | +198,507 | 0.04% | 2,129,621 |
| 2014-12-09 | 2014-12-05 | 2.408 | 708,670 | +13,896 | 0.03% | 1,706,461 |
| 2014-12-08 | 2014-12-04 | 2.438 | 694,774 | +99,253 | 0.03% | 1,693,999 |
| 2014-12-05 | 2014-12-03 | 2.418 | 595,521 | +99,254 | 0.02% | 1,440,000 |
| 2014-12-02 | 2014-11-28 | 2.559 | 496,267 | +99,253 | 0.02% | 1,269,999 |
| 2014-11-28 | 2014-11-26 | 2.609 | 397,014 | -297,760 | 0.02% | 1,036,000 |
| 2014-11-27 | 2014-11-25 | 2.680 | 694,774 | -496,268 | 0.03% | 1,861,999 |
| 2014-11-24 | 2014-11-20 | 2.710 | 1,191,042 | +260,044 | 0.05% | 3,228,001 |
| 2014-11-21 | 2014-11-19 | 2.670 | 930,998 | +595,521 | 0.04% | 2,485,701 |
| 2014-11-19 | 2014-11-17 | 2.640 | 335,477 | -61,537 | 0.01% | 885,561 |
| 2014-11-18 | 2014-11-14 | 2.761 | 397,014 | +79,403 | 0.02% | 1,096,000 |
| 2014-11-04 | 2014-10-31 | 2.559 | 317,611 | -59,552 | 0.01% | 812,800 |
| 2014-10-30 | 2014-10-28 | 2.499 | 377,163 | -397,014 | 0.01% | 942,400 |
| 2014-10-29 | 2014-10-27 | 2.408 | 774,177 | +397,014 | 0.03% | 1,864,200 |
| 2014-10-27 | 2014-10-23 | 2.489 | 377,163 | +9,925 | 0.01% | 938,600 |
| 2014-10-22 | 2014-10-20 | 2.277 | 367,238 | -19,851 | 0.01% | 836,200 |
| 2014-10-21 | 2014-10-17 | 2.317 | 387,089 | +19,851 | 0.02% | 897,001 |
| 2014-10-15 | 2014-10-13 | 2.337 | 367,238 | -49,627 | 0.01% | 858,400 |
| 2014-10-14 | 2014-10-10 | 2.358 | 416,865 | -397,013 | 0.02% | 982,801 |
| 2014-10-09 | 2014-10-07 | 2.418 | 813,878 | +496,267 | 0.03% | 1,967,999 |
| 2014-10-06 | 2014-09-30 | 2.317 | 317,611 | -347,387 | 0.01% | 736,000 |
| 2014-10-03 | 2014-09-29 | 2.348 | 664,998 | -131,015 | 0.03% | 1,561,099 |
| 2014-09-30 | 2014-09-26 | 2.468 | 796,013 | -67,492 | 0.03% | 1,964,900 |
| 2014-09-29 | 2014-09-25 | 2.509 | 863,505 | -99,254 | 0.03% | 2,166,300 |
| 2014-09-26 | 2014-09-24 | 2.479 | 962,759 | +496,268 | 0.04% | 2,386,201 |
| 2014-09-25 | 2014-09-23 | 2.479 | 466,491 | +148,880 | 0.02% | 1,156,199 |
| 2014-09-19 | 2014-09-17 | 2.489 | 317,611 | -148,880 | 0.01% | 790,400 |
| 2014-09-16 | 2014-09-12 | 2.620 | 466,491 | -19,851 | 0.02% | 1,221,999 |
| 2014-09-15 | 2014-09-11 | 2.579 | 486,342 | +148,880 | 0.02% | 1,254,400 |
| 2014-09-10 | 2014-09-05 | 2.700 | 337,462 | +29,776 | 0.01% | 911,201 |
| 2014-09-08 | 2014-09-04 | 2.640 | 307,686 | -49,626 | 0.01% | 812,201 |
| 2014-09-05 | 2014-09-03 | 2.549 | 357,312 | -198,507 | 0.01% | 910,799 |
| 2014-09-04 | 2014-09-02 | 2.539 | 555,819 | -99,254 | 0.02% | 1,411,199 |
| 2014-09-03 | 2014-09-01 | 2.458 | 655,073 | +129,030 | 0.03% | 1,610,400 |
| 2014-09-02 | 2014-08-29 | 2.519 | 526,043 | -19,851 | 0.02% | 1,324,999 |
| 2014-09-01 | 2014-08-28 | 2.489 | 545,894 | +99,253 | 0.02% | 1,358,500 |
| 2014-08-29 | 2014-08-27 | 2.549 | 446,641 | -29,776 | 0.02% | 1,138,501 |
| 2014-08-28 | 2014-08-26 | 2.599 | 476,417 | -397,014 | 0.02% | 1,238,401 |
| 2014-08-27 | 2014-08-25 | 2.569 | 873,431 | +516,119 | 0.03% | 2,244,001 |
| 2014-08-25 | 2014-08-21 | 2.499 | 357,312 | +29,776 | 0.01% | 892,799 |
| 2014-08-21 | 2014-08-19 | 2.630 | 327,536 | -29,776 | 0.01% | 861,299 |
| 2014-08-18 | 2014-08-14 | 2.720 | 357,312 | -466,492 | 0.01% | 971,999 |
| 2014-08-15 | 2014-08-13 | 2.680 | 823,804 | -198,507 | 0.03% | 2,207,801 |
| 2014-08-14 | 2014-08-12 | 2.710 | 1,022,311 | +496,268 | 0.04% | 2,770,701 |
| 2014-08-08 | 2014-08-06 | 2.740 | 526,043 | +99,253 | 0.02% | 1,441,599 |
| 2014-08-07 | 2014-08-05 | 2.761 | 426,790 | +19,851 | 0.02% | 1,178,200 |
| 2014-07-29 | 2014-07-25 | 2.771 | 406,939 | -9,926 | 0.02% | 1,127,499 |
| 2014-07-28 | 2014-07-24 | 2.761 | 416,865 | -9,925 | 0.02% | 1,150,801 |
| 2014-07-21 | 2014-07-17 | 2.851 | 426,790 | +9,925 | 0.02% | 1,216,900 |
| 2014-07-17 | 2014-07-15 | 2.821 | 416,865 | -89,328 | 0.02% | 1,176,001 |
| 2014-07-16 | 2014-07-14 | 2.650 | 506,193 | +198,507 | 0.02% | 1,341,301 |
| 2014-07-09 | 2014-07-07 | 2.700 | 307,686 | -150,865 | 0.01% | 830,801 |
| 2014-07-08 | 2014-07-04 | 2.650 | 458,551 | -15,881 | 0.02% | 1,215,060 |
| 2014-07-07 | 2014-07-03 | 2.660 | 474,432 | +117,120 | 0.02% | 1,261,921 |
| 2014-07-04 | 2014-07-02 | 2.660 | 357,312 | +49,626 | 0.01% | 950,399 |
| 2014-06-20 | 2014-06-18 | 2.660 | 307,686 | -99,253 | 0.01% | 818,401 |
| 2014-06-19 | 2014-06-17 | 2.640 | 406,939 | -99,254 | 0.02% | 1,074,199 |
| 2014-06-17 | 2014-06-13 | 2.720 | 506,193 | +99,254 | 0.02% | 1,377,001 |
| 2014-06-16 | 2014-06-12 | 2.720 | 406,939 | +99,253 | 0.02% | 1,106,999 |
| 2014-05-30 | 2014-05-28 | 2.559 | 307,686 | -148,880 | 0.01% | 787,401 |
| 2014-05-29 | 2014-05-27 | 2.529 | 456,566 | +99,254 | 0.02% | 1,154,600 |
| 2014-05-28 | 2014-05-26 | 2.549 | 357,312 | -49,627 | 0.01% | 910,799 |
| 2014-05-26 | 2014-05-22 | 2.458 | 406,939 | +49,627 | 0.02% | 1,000,399 |
| 2014-05-22 | 2014-05-20 | 2.267 | 357,312 | -198,507 | 0.01% | 809,999 |
| 2014-05-19 | 2014-05-15 | 2.277 | 555,819 | +198,507 | 0.02% | 1,265,599 |
| 2014-04-30 | 2014-04-28 | 2.388 | 357,312 | +49,626 | 0.01% | 853,199 |
| 2014-04-25 | 2014-04-23 | 2.680 | 307,686 | -397,014 | 0.01% | 824,601 |
| 2014-04-24 | 2014-04-22 | 2.579 | 704,700 | +198,507 | 0.03% | 1,817,601 |
| 2014-04-23 | 2014-04-17 | 2.599 | 506,193 | +198,507 | 0.02% | 1,315,801 |
| 2014-04-22 | 2014-04-16 | 2.569 | 307,686 | -9,925 | 0.01% | 790,501 |
| 2014-04-16 | 2014-04-14 | 2.700 | 317,611 | -5,955 | 0.01% | 857,600 |
| 2014-04-11 | 2014-04-09 | 2.730 | 323,566 | +5,955 | 0.01% | 883,459 |
| 2014-04-10 | 2014-04-08 | 2.660 | 317,611 | +9,925 | 0.01% | 844,800 |
| 2014-04-09 | 2014-04-07 | 2.932 | 307,686 | +9,926 | 0.01% | 902,101 |
| 2014-04-03 | 2014-04-01 | 3.264 | 297,760 | -9,926 | 0.01% | 971,999 |
| 2014-04-01 | 2014-03-28 | 2.912 | 307,686 | +9,926 | 0.01% | 895,901 |
| 2014-03-31 | 2014-03-27 | 2.912 | 297,760 | -49,627 | 0.01% | 866,999 |
| 2014-03-28 | 2014-03-26 | 3.264 | 347,387 | -99,254 | 0.01% | 1,134,000 |
| 2014-03-27 | 2014-03-25 | 3.224 | 446,641 | -168,730 | 0.02% | 1,440,001 |
| 2014-03-26 | 2014-03-24 | 3.456 | 615,371 | +29,776 | 0.02% | 2,126,598 |
| 2014-03-25 | 2014-03-21 | 3.415 | 585,595 | +9,925 | 0.02% | 2,000,098 |
| 2014-03-24 | 2014-03-20 | 3.476 | 575,670 | +192,552 | 0.02% | 2,001,000 |
| 2014-03-21 | 2014-03-19 | 3.546 | 383,118 | +15,880 | 0.02% | 1,358,719 |
| 2014-03-20 | 2014-03-18 | 3.254 | 367,238 | -1,365,728 | 0.01% | 1,195,101 |
| 2014-03-19 | 2014-03-17 | 2.892 | 1,732,966 | +198,507 | 0.07% | 5,011,021 |
| 2014-03-18 | 2014-03-14 | 2.811 | 1,534,459 | +156,821 | 0.06% | 4,313,341 |
| 2014-03-17 | 2014-03-13 | 2.922 | 1,377,638 | +942,908 | 0.05% | 4,025,200 |
| 2014-03-14 | 2014-03-12 | 3.043 | 434,730 | -11,911 | 0.02% | 1,322,759 |
| 2014-03-13 | 2014-03-11 | 3.154 | 446,641 | +39,702 | 0.02% | 1,408,501 |
| 2014-03-11 | 2014-03-07 | 3.093 | 406,939 | -9,926 | 0.02% | 1,258,699 |
| 2014-03-06 | 2014-03-04 | 3.063 | 416,865 | +19,851 | 0.02% | 1,276,801 |
| 2014-02-27 | 2014-02-25 | 2.922 | 397,014 | -148,880 | 0.02% | 1,160,000 |
| 2014-02-26 | 2014-02-24 | 3.164 | 545,894 | +49,627 | 0.02% | 1,727,000 |
| 2014-02-25 | 2014-02-21 | 3.123 | 496,267 | -49,627 | 0.02% | 1,549,999 |
| 2014-02-21 | 2014-02-19 | 3.154 | 545,894 | +109,179 | 0.02% | 1,721,500 |
| 2014-02-20 | 2014-02-18 | 3.164 | 436,715 | +19,850 | 0.02% | 1,381,599 |
| 2014-02-18 | 2014-02-14 | 2.801 | 416,865 | +49,627 | 0.02% | 1,167,601 |
| 2014-02-17 | 2014-02-13 | 2.871 | 367,238 | -9,925 | 0.01% | 1,054,501 |
| 2014-02-13 | 2014-02-11 | 2.932 | 377,163 | +9,925 | 0.01% | 1,105,799 |
| 2014-02-12 | 2014-02-10 | 2.922 | 367,238 | -49,627 | 0.01% | 1,073,001 |
| 2014-02-11 | 2014-02-07 | 2.982 | 416,865 | -9,925 | 0.02% | 1,243,201 |
| 2014-02-10 | 2014-02-06 | 2.660 | 426,790 | +9,925 | 0.02% | 1,135,200 |
| 2014-02-06 | 2014-02-04 | 2.821 | 416,865 | -9,925 | 0.02% | 1,176,001 |
| 2014-02-04 | 2014-01-28 | 2.912 | 426,790 | +59,552 | 0.02% | 1,242,700 |
| 2014-01-29 | 2014-01-27 | 2.831 | 367,238 | +19,851 | 0.01% | 1,039,700 |
| 2014-01-28 | 2014-01-24 | 2.962 | 347,387 | -879,386 | 0.01% | 1,029,000 |
| 2014-01-27 | 2014-01-23 | 3.194 | 1,226,773 | +19,851 | 0.05% | 3,918,121 |
| 2014-01-23 | 2014-01-21 | 3.436 | 1,206,922 | +569,715 | 0.05% | 4,146,559 |
| 2014-01-22 | 2014-01-20 | 3.234 | 637,207 | -75,433 | 0.03% | 2,060,819 |
| 2014-01-21 | 2014-01-17 | 3.093 | 712,640 | -79,403 | 0.03% | 2,204,260 |
| 2014-01-17 | 2014-01-15 | 3.244 | 792,043 | +148,881 | 0.03% | 2,569,561 |
| 2014-01-15 | 2014-01-13 | 3.214 | 643,162 | -19,851 | 0.03% | 2,067,119 |
| 2014-01-14 | 2014-01-10 | 3.254 | 663,013 | +19,851 | 0.03% | 2,157,639 |
| 2014-01-13 | 2014-01-09 | 2.821 | 643,162 | -99,254 | 0.03% | 1,814,399 |
| 2014-01-09 | 2014-01-07 | 2.801 | 742,416 | -49,627 | 0.03% | 2,079,440 |
| 2014-01-08 | 2014-01-06 | 2.932 | 792,043 | +99,254 | 0.03% | 2,322,181 |
| 2014-01-07 | 2014-01-03 | 2.710 | 692,789 | -190,567 | 0.03% | 1,877,619 |
| 2014-01-06 | 2014-01-02 | 2.650 | 883,356 | -5,955 | 0.04% | 2,340,700 |
| 2014-01-03 | 2013-12-31 | 2.378 | 889,311 | -208,432 | 0.04% | 2,114,560 |
| 2014-01-02 | 2013-12-27 | 2.176 | 1,097,743 | +99,253 | 0.04% | 2,388,959 |
| 2013-12-30 | 2013-12-24 | 2.227 | 998,490 | -152,850 | 0.04% | 2,223,260 |
| 2013-12-27 | 2013-12-20 | 2.206 | 1,151,340 | -337,462 | 0.05% | 2,540,400 |
| 2013-12-23 | 2013-12-19 | 1.904 | 1,488,802 | +297,760 | 0.06% | 2,835,000 |
| 2013-12-17 | 2013-12-13 | 2.156 | 1,191,042 | -97,268 | 0.05% | 2,568,001 |
| 2013-12-16 | 2013-12-12 | 2.065 | 1,288,310 | -218,358 | 0.05% | 2,660,900 |
| 2013-12-13 | 2013-12-11 | 2.136 | 1,506,668 | -202,477 | 0.06% | 3,218,161 |
| 2013-12-12 | 2013-12-10 | 2.206 | 1,709,145 | -250,118 | 0.07% | 3,771,181 |
| 2013-12-10 | 2013-12-06 | 2.237 | 1,959,263 | +99,253 | 0.08% | 4,382,279 |
| 2013-12-09 | 2013-12-05 | 2.267 | 1,860,010 | +571,700 | 0.07% | 4,216,500 |
| 2013-12-06 | 2013-12-04 | 2.277 | 1,288,310 | +198,507 | 0.05% | 2,933,480 |
| 2013-12-05 | 2013-12-03 | 2.317 | 1,089,803 | +79,403 | 0.04% | 2,525,400 |
| 2013-12-04 | 2013-12-02 | 2.237 | 1,010,400 | +99,253 | 0.04% | 2,259,959 |
| 2013-12-02 | 2013-11-28 | 2.287 | 911,147 | -99,253 | 0.04% | 2,083,860 |
| 2013-11-29 | 2013-11-27 | 2.297 | 1,010,400 | -59,552 | 0.04% | 2,321,039 |
| 2013-11-28 | 2013-11-26 | 2.317 | 1,069,952 | +19,850 | 0.04% | 2,479,399 |
| 2013-11-25 | 2013-11-21 | 2.317 | 1,050,102 | +99,254 | 0.04% | 2,433,401 |
| 2013-11-20 | 2013-11-18 | 2.388 | 950,848 | +476,416 | 0.04% | 2,270,460 |
| 2013-11-19 | 2013-11-15 | 2.327 | 474,432 | +29,776 | 0.02% | 1,104,181 |
| 2013-11-15 | 2013-11-13 | 2.307 | 444,656 | -9,925 | 0.02% | 1,025,921 |
| 2013-11-13 | 2013-11-11 | 2.489 | 454,581 | -9,925 | 0.02% | 1,131,260 |
| 2013-11-11 | 2013-11-07 | 2.418 | 464,506 | +9,925 | 0.02% | 1,123,199 |
| 2013-11-08 | 2013-11-06 | 2.479 | 454,581 | +9,925 | 0.02% | 1,126,680 |
| 2013-11-05 | 2013-11-01 | 2.519 | 444,656 | -49,626 | 0.02% | 1,120,001 |
| 2013-11-01 | 2013-10-30 | 2.509 | 494,282 | +7,940 | 0.02% | 1,240,019 |
| 2013-10-31 | 2013-10-29 | 2.438 | 486,342 | +19,851 | 0.02% | 1,185,800 |
| 2013-10-21 | 2013-10-17 | 2.660 | 466,491 | -45,657 | 0.02% | 1,240,799 |
| 2013-10-18 | 2013-10-16 | 2.730 | 512,148 | +75,433 | 0.02% | 1,398,360 |
| 2013-10-09 | 2013-10-07 | 2.579 | 436,715 | -2,209,382 | 0.02% | 1,126,399 |
| 2013-10-08 | 2013-10-04 | 2.388 | 2,646,097 | +2,110,128 | 0.11% | 6,318,419 |
| 2013-10-04 | 2013-10-02 | 2.247 | 535,969 | -101,238 | 0.02% | 1,204,201 |
| 2013-09-16 | 2013-09-12 | 2.408 | 637,207 | +49,626 | 0.03% | 1,534,379 |
| 2013-09-11 | 2013-09-09 | 2.257 | 587,581 | -99,253 | 0.02% | 1,326,081 |
| 2013-09-09 | 2013-09-05 | 2.176 | 686,834 | +99,253 | 0.03% | 1,494,720 |
| 2013-08-30 | 2013-08-28 | 2.479 | 587,581 | -49,626 | 0.02% | 1,456,321 |
| 2013-08-29 | 2013-08-27 | 2.589 | 637,207 | -327,537 | 0.03% | 1,649,939 |
| 2013-08-22 | 2013-08-20 | 2.217 | 964,744 | -49,626 | 0.04% | 2,138,401 |
| 2013-08-21 | 2013-08-19 | 2.237 | 1,014,370 | -99,254 | 0.04% | 2,268,839 |
| 2013-08-19 | 2013-08-15 | 1.894 | 1,113,624 | +99,254 | 0.04% | 2,109,360 |
| 2013-08-16 | 2013-08-13 | 1.934 | 1,014,370 | +19,850 | 0.04% | 1,962,239 |
| 2013-08-15 | 2013-08-12 | 1.965 | 994,520 | +198,507 | 0.04% | 1,953,901 |
| 2013-08-13 | 2013-08-09 | 1.753 | 796,013 | +198,507 | 0.03% | 1,395,480 |
| 2013-08-06 | 2013-08-02 | 1.763 | 597,506 | +21,836 | 0.02% | 1,053,500 |
| 2013-07-26 | 2013-07-24 | 1.713 | 575,670 | -29,776 | 0.02% | 986,000 |
| 2013-07-23 | 2013-07-19 | 1.602 | 605,446 | -198,507 | 0.02% | 969,900 |
| 2013-07-22 | 2013-07-18 | 1.683 | 803,953 | -198,507 | 0.03% | 1,352,700 |
| 2013-07-19 | 2013-07-17 | 1.632 | 1,002,460 | +198,507 | 0.04% | 1,636,200 |
| 2013-06-26 | 2013-06-24 | 1.411 | 803,953 | +198,507 | 0.03% | 1,134,000 |
| 2013-06-17 | 2013-06-13 | 1.592 | 605,446 | -99,254 | 0.02% | 963,800 |
| 2013-06-14 | 2013-06-11 | 1.642 | 704,700 | +29,776 | 0.03% | 1,157,301 |
| 2013-06-07 | 2013-06-05 | 1.703 | 674,924 | +99,254 | 0.03% | 1,149,201 |
| 2013-06-06 | 2013-06-04 | 1.773 | 575,670 | -297,761 | 0.02% | 1,020,800 |
| 2013-06-04 | 2013-05-31 | 1.723 | 873,431 | -99,253 | 0.03% | 1,504,801 |
| 2013-06-03 | 2013-05-30 | 1.743 | 972,684 | +297,760 | 0.04% | 1,695,400 |
| 2013-05-29 | 2013-05-27 | 1.733 | 674,924 | +99,254 | 0.03% | 1,169,601 |
| 2013-05-13 | 2013-05-09 | 1.471 | 575,670 | -99,254 | 0.02% | 846,800 |
| 2013-05-06 | 2013-05-02 | 1.360 | 674,924 | +99,254 | 0.03% | 918,001 |
| 2013-03-20 | 2013-03-18 | 1.239 | 575,670 | -794 | 0.02% | 713,400 |
| 2013-03-19 | 2013-03-15 | 1.249 | 576,464 | +794 | 0.02% | 720,192 |
| 2013-01-22 | 2013-01-18 | 1.602 | 575,670 | -49,627 | 0.02% | 922,200 |
| 2013-01-04 | 2013-01-02 | 1.531 | 625,297 | -1,052,087 | 0.03% | 957,600 |
| 2012-12-28 | 2012-12-24 | 1.491 | 1,677,384 | -29,776 | 0.07% | 2,501,201 |
| 2012-12-19 | 2012-12-17 | 1.431 | 1,707,160 | +49,627 | 0.07% | 2,442,401 |
| 2012-12-07 | 2012-12-05 | 1.471 | 1,657,533 | +19,851 | 0.07% | 2,438,200 |
| 2012-12-03 | 2012-11-29 | 1.642 | 1,637,682 | -198,507 | 0.07% | 2,689,500 |
| 2012-11-29 | 2012-11-27 | 1.632 | 1,836,189 | +198,507 | 0.07% | 2,997,000 |
| 2012-11-28 | 2012-11-26 | 1.642 | 1,637,682 | -9,926 | 0.07% | 2,689,500 |
| 2012-11-27 | 2012-11-23 | 1.572 | 1,647,608 | +5,956 | 0.07% | 2,589,601 |
| 2012-11-20 | 2012-11-16 | 1.511 | 1,641,652 | +9,925 | 0.07% | 2,480,999 |
| 2012-11-14 | 2012-11-12 | 1.582 | 1,631,727 | -148,880 | 0.07% | 2,581,080 |
| 2012-11-06 | 2012-11-02 | 1.582 | 1,780,607 | +3,970 | 0.07% | 2,816,580 |
| 2012-11-05 | 2012-11-01 | 1.622 | 1,776,637 | -99,254 | 0.07% | 2,881,900 |
| 2012-11-02 | 2012-10-31 | 1.622 | 1,875,891 | -148,880 | 0.08% | 3,042,901 |
| 2012-11-01 | 2012-10-30 | 1.612 | 2,024,771 | +9,926 | 0.08% | 3,264,000 |
| 2012-10-31 | 2012-10-29 | 1.703 | 2,014,845 | -198,507 | 0.08% | 3,430,699 |
| 2012-10-30 | 2012-10-26 | 1.652 | 2,213,352 | -9,926 | 0.09% | 3,657,200 |
| 2012-10-26 | 2012-10-24 | 1.642 | 2,223,278 | -121,089 | 0.09% | 3,651,201 |
| 2012-10-24 | 2012-10-19 | 1.552 | 2,344,367 | +99,254 | 0.09% | 3,637,480 |
| 2012-10-22 | 2012-10-18 | 1.622 | 2,245,113 | +9,925 | 0.09% | 3,641,819 |
| 2012-10-19 | 2012-10-17 | 1.612 | 2,235,188 | -27,791 | 0.09% | 3,603,200 |
| 2012-10-09 | 2012-10-05 | 1.642 | 2,262,979 | +99,253 | 0.09% | 3,716,400 |
| 2012-10-04 | 2012-09-28 | 1.612 | 2,163,726 | -1,050,101 | 0.09% | 3,488,001 |
| 2012-10-03 | 2012-09-27 | 1.572 | 3,213,827 | -49,627 | 0.13% | 5,051,280 |
| 2012-09-28 | 2012-09-26 | 1.552 | 3,263,454 | -496,267 | 0.13% | 5,063,520 |
| 2012-09-21 | 2012-09-19 | 1.411 | 3,759,721 | -49,627 | 0.15% | 5,303,200 |
| 2012-09-19 | 2012-09-17 | 1.431 | 3,809,348 | -99,254 | 0.15% | 5,449,960 |
| 2012-09-18 | 2012-09-14 | 1.400 | 3,908,602 | -397,013 | 0.16% | 5,473,821 |
| 2012-09-17 | 2012-09-13 | 1.280 | 4,305,615 | +99,253 | 0.17% | 5,509,260 |
| 2012-09-14 | 2012-09-12 | 1.320 | 4,206,362 | +3,970 | 0.17% | 5,551,780 |
| 2012-09-13 | 2012-09-11 | 1.340 | 4,202,392 | -946,878 | 0.17% | 5,631,220 |
| 2012-09-12 | 2012-09-10 | 1.219 | 5,149,270 | +291,805 | 0.21% | 6,277,480 |
| 2012-09-10 | 2012-09-06 | 1.118 | 4,857,465 | +99,254 | 0.19% | 5,432,340 |
| 2012-09-03 | 2012-08-30 | 1.138 | 4,758,211 | +99,253 | 0.19% | 5,417,220 |
| 2012-08-31 | 2012-08-29 | 1.169 | 4,658,958 | +99,254 | 0.19% | 5,445,040 |
| 2012-08-29 | 2012-08-27 | 1.169 | 4,559,704 | +204,462 | 0.18% | 5,329,040 |
| 2012-08-28 | 2012-08-24 | 1.179 | 4,355,242 | +595,521 | 0.17% | 5,133,960 |
| 2012-08-27 | 2012-08-23 | 1.179 | 3,759,721 | -5,956 | 0.15% | 4,431,960 |
| 2012-08-24 | 2012-08-22 | 1.159 | 3,765,677 | -192,551 | 0.15% | 4,363,101 |
| 2012-08-23 | 2012-08-21 | 1.209 | 3,958,228 | -5,955 | 0.16% | 4,785,600 |
| 2012-08-14 | 2012-08-10 | 1.199 | 3,964,183 | -59,553 | 0.16% | 4,752,859 |
| 2012-08-08 | 2012-08-06 | 1.098 | 4,023,736 | +9,926 | 0.16% | 4,418,861 |
| 2012-08-07 | 2012-08-03 | 1.028 | 4,013,810 | -99,254 | 0.16% | 4,124,880 |
| 2012-08-01 | 2012-07-30 | 0.856 | 4,113,064 | +49,627 | 0.16% | 3,522,400 |
| 2012-07-30 | 2012-07-26 | 0.927 | 4,063,437 | -49,627 | 0.16% | 3,766,480 |
| 2012-07-27 | 2012-07-25 | 0.866 | 4,113,064 | +49,627 | 0.16% | 3,563,840 |
| 2012-07-23 | 2012-07-19 | 0.977 | 4,063,437 | +49,627 | 0.16% | 3,971,180 |
| 2012-07-16 | 2012-07-12 | 1.068 | 4,013,810 | +49,627 | 0.16% | 4,286,640 |
| 2012-07-13 | 2012-07-11 | 1.179 | 3,964,183 | +5,955 | 0.16% | 4,672,979 |
| 2012-07-11 | 2012-07-09 | 1.249 | 3,958,228 | +49,626 | 0.16% | 4,945,120 |
| 2012-07-03 | 2012-06-28 | 1.400 | 3,908,602 | +49,627 | 0.16% | 5,473,821 |
| 2012-06-29 | 2012-06-27 | 1.431 | 3,858,975 | +148,880 | 0.15% | 5,520,960 |
| 2012-06-25 | 2012-06-21 | 1.481 | 3,710,095 | -198,507 | 0.15% | 5,494,861 |
| 2012-06-18 | 2012-06-14 | 1.300 | 3,908,602 | +47,642 | 0.16% | 5,080,021 |
| 2012-06-15 | 2012-06-13 | 1.330 | 3,860,960 | +150,865 | 0.15% | 5,134,800 |
| 2012-05-14 | 2012-05-10 | 1.521 | 3,710,095 | +49,627 | 0.15% | 5,644,381 |
| 2012-05-02 | 2012-04-27 | 1.743 | 3,660,468 | +13,896 | 0.15% | 6,380,240 |
| 2012-04-26 | 2012-04-24 | 1.783 | 3,646,572 | +99,253 | 0.15% | 6,502,979 |
| 2012-04-24 | 2012-04-20 | 1.884 | 3,547,319 | +49,627 | 0.14% | 6,683,380 |
| 2012-04-23 | 2012-04-19 | 1.884 | 3,497,692 | +311,656 | 0.14% | 6,589,880 |
| 2012-04-20 | 2012-04-18 | 1.884 | 3,186,036 | +29,776 | 0.13% | 6,002,699 |
| 2012-04-10 | 2012-04-03 | 1.914 | 3,156,260 | -7,941 | 0.13% | 6,042,000 |
| 2012-04-05 | 2012-04-02 | 1.934 | 3,164,201 | -49,626 | 0.13% | 6,120,961 |
| 2012-04-02 | 2012-03-29 | 1.874 | 3,213,827 | -19,851 | 0.13% | 6,022,680 |
| 2012-03-30 | 2012-03-28 | 1.763 | 3,233,678 | -49,627 | 0.13% | 5,701,500 |
| 2012-03-26 | 2012-03-22 | 1.723 | 3,283,305 | +69,478 | 0.13% | 5,656,681 |
| 2012-03-23 | 2012-03-21 | 1.773 | 3,213,827 | -694,775 | 0.13% | 5,698,880 |
| 2012-03-22 | 2012-03-20 | 1.884 | 3,908,602 | +49,627 | 0.16% | 7,364,061 |
| 2012-03-16 | 2012-03-14 | 2.025 | 3,858,975 | +397,014 | 0.15% | 7,814,880 |
| 2012-03-13 | 2012-03-09 | 2.005 | 3,461,961 | +397,014 | 0.14% | 6,941,120 |
| 2012-03-12 | 2012-03-08 | 1.965 | 3,064,947 | +198,507 | 0.12% | 6,021,600 |
| 2012-03-09 | 2012-03-07 | 1.965 | 2,866,440 | +99,253 | 0.11% | 5,631,600 |
| 2012-03-08 | 2012-03-06 | 1.995 | 2,767,187 | +198,507 | 0.11% | 5,520,241 |
| 2012-03-05 | 2012-03-01 | 2.045 | 2,568,680 | +198,507 | 0.10% | 5,253,641 |
| 2012-03-02 | 2012-02-29 | 2.106 | 2,370,173 | +198,507 | 0.10% | 4,990,920 |
| 2012-03-01 | 2012-02-28 | 2.106 | 2,171,666 | +148,880 | 0.09% | 4,572,920 |
| 2012-02-29 | 2012-02-27 | 2.065 | 2,022,786 | +335,477 | 0.08% | 4,177,901 |
| 2012-02-28 | 2012-02-24 | 2.176 | 1,687,309 | +496,267 | 0.07% | 3,672,000 |
| 2012-02-27 | 2012-02-23 | 2.106 | 1,191,042 | +7,941 | 0.05% | 2,508,001 |
| 2012-02-22 | 2012-02-20 | 1.914 | 1,183,101 | +297,760 | 0.05% | 2,264,799 |
| 2012-02-21 | 2012-02-17 | 1.965 | 885,341 | +585,596 | 0.04% | 1,739,400 |
| 2012-02-17 | 2012-02-15 | 1.955 | 299,745 | +89,328 | 0.01% | 585,879 |
| 2012-02-16 | 2012-02-14 | 1.884 | 210,417 | -29,776 | 0.01% | 396,439 |
| 2012-02-14 | 2012-02-10 | 2.186 | 240,193 | +49,626 | 0.01% | 525,139 |
| 2012-01-10 | 2012-01-06 | 1.934 | 190,567 | -9,925 | 0.01% | 368,641 |
| 2012-01-09 | 2012-01-05 | 1.975 | 200,492 | +9,925 | 0.01% | 395,920 |
| 2012-01-05 | 2012-01-03 | 2.096 | 190,567 | -9,925 | 0.01% | 399,361 |
| 2011-12-29 | 2011-12-23 | 2.106 | 200,492 | +9,925 | 0.01% | 422,180 |
| 2011-12-28 | 2011-12-22 | 1.995 | 190,567 | -9,925 | 0.01% | 380,161 |
| 2011-12-23 | 2011-12-21 | 1.874 | 200,492 | +9,925 | 0.01% | 375,720 |
| 2011-11-07 | 2011-11-03 | 3.103 | 190,567 | -31,761 | 0.01% | 591,361 |
| 2011-11-04 | 2011-11-02 | 3.415 | 222,328 | +31,761 | 0.01% | 759,361 |
| 2011-08-17 | 2011-08-15 | 4.070 | 190,567 | -59,552 | 0.01% | 775,681 |
| 2011-08-16 | 2011-08-12 | 4.131 | 250,119 | -420,834 | 0.01% | 1,033,201 |
| 2011-08-15 | 2011-08-11 | 4.232 | 670,953 | +480,386 | 0.03% | 2,839,198 |
| 2011-07-06 | 2011-07-04 | 4.524 | 190,567 | -19,850 | 0.01% | 862,082 |
| 2011-07-05 | 2011-06-30 | 4.211 | 210,417 | +19,850 | 0.01% | 886,159 |
| 2011-06-08 | 2011-06-03 | 4.494 | 190,567 | -19,850 | 0.01% | 856,322 |
| 2011-06-03 | 2011-06-01 | 4.373 | 210,417 | +19,850 | 0.01% | 920,078 |
| 2011-05-09 | 2011-05-05 | 4.846 | 190,567 | +31,761 | 0.01% | 923,522 |
| 2011-04-14 | 2011-04-12 | 6.570 | 158,806 | +19,081 | 0.01% | 1,043,360 |
| 2011-04-12 | 2011-04-08 | 6.388 | 139,725 | +8,219 | 0.01% | 892,497 |
| 2011-04-04 | 2011-03-31 | 5.937 | 131,506 | -16,439 | 0.01% | 780,798 |
| 2011-04-01 | 2011-03-30 | 5.718 | 147,945 | +16,439 | 0.01% | 846,003 |
| 2011-03-18 | 2011-03-16 | 6.242 | 131,506 | -8,219 | 0.01% | 820,798 |
| 2011-03-17 | 2011-03-15 | 5.670 | 139,725 | +8,219 | 0.01% | 792,198 |
| 2011-03-01 | 2011-02-25 | 5.402 | 131,506 | -24,658 | 0.01% | 710,399 |
| 2011-02-28 | 2011-02-24 | 5.098 | 156,164 | +24,658 | 0.01% | 796,102 |
| 2010-09-30 | 2010-09-28 | 4.173 | 131,506 | -123,287 | 0.01% | 548,799 |
| 2010-08-25 | 2010-08-23 | 3.650 | 254,793 | +24,657 | 0.01% | 929,999 |
| 2010-08-24 | 2010-08-20 | 3.760 | 230,136 | +98,630 | 0.01% | 865,200 |
| 2010-08-09 | 2010-08-05 | 4.271 | 131,506 | -82,192 | 0.01% | 561,599 |
| 2010-07-29 | 2010-07-27 | 3.918 | 213,698 | -13,150 | 0.01% | 837,201 |
| 2010-07-16 | 2010-07-14 | 4.404 | 226,848 | -16,439 | 0.01% | 999,119 |
| 2010-06-29 | 2010-06-25 | 3.650 | 243,287 | -3,287 | 0.01% | 888,002 |
| 2010-06-15 | 2010-06-11 | 3.601 | 246,574 | -8,219 | 0.01% | 887,999 |
| 2010-06-14 | 2010-06-10 | 3.614 | 254,793 | -180,821 | 0.01% | 920,699 |
| 2010-05-31 | 2010-05-27 | 3.176 | 435,614 | +8,219 | 0.03% | 1,383,298 |
| 2010-05-27 | 2010-05-25 | 2.847 | 427,395 | -41,096 | 0.03% | 1,216,799 |
| 2010-05-25 | 2010-05-20 | 3.054 | 468,491 | -24,657 | 0.03% | 1,430,700 |
| 2010-05-10 | 2010-05-06 | 3.297 | 493,148 | +1,643 | 0.03% | 1,625,998 |
| 2010-05-07 | 2010-05-05 | 3.480 | 491,505 | +1,644 | 0.03% | 1,710,281 |
| 2010-05-05 | 2010-05-03 | 3.824 | 489,861 | +11,728 | 0.03% | 1,873,166 |
| 2010-04-23 | 2010-04-21 | 3.628 | 478,133 | -65,274 | 0.03% | 1,734,560 |
| 2010-04-22 | 2010-04-20 | 3.628 | 543,407 | -19,582 | 0.03% | 1,971,359 |
| 2010-04-21 | 2010-04-19 | 3.726 | 562,989 | +40,796 | 0.03% | 2,097,599 |
| 2010-04-20 | 2010-04-16 | 3.665 | 522,193 | +16,318 | 0.03% | 1,913,600 |
| 2010-04-19 | 2010-04-15 | 3.677 | 505,875 | +8,160 | 0.03% | 1,860,002 |
| 2010-04-16 | 2010-04-14 | 3.714 | 497,715 | +8,159 | 0.03% | 1,848,299 |
| 2010-04-09 | 2010-04-07 | 3.873 | 489,556 | +16,319 | 0.03% | 1,896,000 |
| 2010-03-31 | 2010-03-29 | 3.640 | 473,237 | +203,981 | 0.03% | 1,722,598 |
| 2010-03-29 | 2010-03-25 | 3.444 | 269,256 | +24,478 | 0.02% | 927,301 |
| 2010-03-17 | 2010-03-15 | 3.248 | 244,778 | +81,593 | 0.01% | 795,000 |
| 2010-03-12 | 2010-03-10 | 2.954 | 163,185 | +81,592 | 0.01% | 481,999 |
| 2010-03-01 | 2010-02-25 | 2.574 | 81,593 | +40,797 | 0.00% | 210,001 |
| 2009-11-27 | 2009-11-25 | 2.316 | 40,796 | +40,796 | 0.00% | 94,499 |
| 2009-08-27 | 2009-08-25 | 1.655 | 0 | -40,796 | ||
| 2009-08-24 | 2009-08-20 | 1.581 | 40,796 | +40,796 | 0.00% | 64,499 |
| 2009-08-05 | 2009-08-03 | 1.973 | 0 | -24,478 | ||
| 2009-07-28 | 2009-07-24 | 1.789 | 24,478 | -32,637 | 0.00% | 43,800 |
| 2009-07-23 | 2009-07-21 | 1.765 | 57,115 | +16,319 | 0.00% | 100,800 |
| 2009-07-22 | 2009-07-20 | 1.765 | 40,796 | -32,637 | 0.00% | 71,999 |
| 2009-07-20 | 2009-07-16 | 1.679 | 73,433 | +24,477 | 0.00% | 123,299 |
| 2009-07-17 | 2009-07-15 | 1.691 | 48,956 | +24,478 | 0.00% | 82,801 |
| 2009-07-03 | 2009-06-30 | 1.642 | 24,478 | -24,478 | 0.00% | 40,200 |
| 2009-06-24 | 2009-06-22 | 1.655 | 48,956 | -16,318 | 0.00% | 81,001 |
| 2009-06-19 | 2009-06-17 | 1.691 | 65,274 | -16,319 | 0.00% | 110,400 |
| 2009-06-11 | 2009-06-09 | 1.789 | 81,593 | +24,478 | 0.01% | 146,001 |
| 2009-06-10 | 2009-06-08 | 1.912 | 57,115 | +57,115 | 0.00% | 109,200 |
| 2009-06-08 | 2009-06-04 | 1.863 | 0 | -16,319 | ||
| 2009-06-04 | 2009-06-02 | 1.900 | 16,319 | -163,185 | 0.00% | 31,001 |
| 2009-05-29 | 2009-05-26 | 1.789 | 179,504 | +16,319 | 0.01% | 321,200 |
| 2009-05-22 | 2009-05-20 | 1.826 | 163,185 | +81,592 | 0.01% | 297,999 |
| 2009-05-15 | 2009-05-13 | 1.789 | 81,593 | +81,593 | 0.01% | 146,001 |
| 2009-05-14 | 2009-05-12 | 1.691 | 0 | -2,704,099 | ||
| 2009-05-13 | 2009-05-11 | 1.716 | 2,704,099 | +2,704,099 | 0.17% | 4,639,803 |
| 2009-03-04 | 2009-03-02 | 0.984 | 0 | -8,026 | ||
| 2009-03-02 | 2009-02-26 | 1.022 | 8,026 | -8,027 | 0.00% | 8,200 |
| 2009-02-24 | 2009-02-20 | 1.096 | 16,053 | +16,053 | 0.00% | 17,600 |
| 2009-02-19 | 2009-02-17 | 1.084 | 0 | -80,263 | ||
| 2009-02-18 | 2009-02-16 | 1.121 | 80,263 | +80,263 | 0.01% | 90,000 |
| 2007-08-07 | 2007-08-03 | 38.736 | 0 | -397 | ||
| 2007-08-02 | 2007-07-31 | 39.290 | 397 | -397 | 0.00% | 15,598 |
| 2007-06-26 | 2007-06-22 | 37.577 | 794 | 0.00% | 29,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy