History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 371,496 | +0 | 0.01% | 6,059,100 |
| 2025-10-13 | 2025-10-09 | 17.090 | 371,496 | +0 | 0.01% | 6,348,867 |
| 2025-10-10 | 2025-10-08 | 17.110 | 371,496 | +10,704 | 0.01% | 6,356,297 |
| 2025-10-09 | 2025-10-06 | 17.490 | 360,792 | +171,001 | 0.01% | 6,310,252 |
| 2025-10-08 | 2025-10-03 | 17.400 | 189,791 | -924,755 | 0.01% | 3,302,363 |
| 2025-10-06 | 2025-10-02 | 17.480 | 1,114,546 | +382,527 | 0.03% | 19,482,264 |
| 2025-10-03 | 2025-09-30 | 17.520 | 732,019 | -510,805 | 0.02% | 12,824,973 |
| 2025-10-02 | 2025-09-29 | 17.080 | 1,242,824 | +951,556 | 0.04% | 21,227,434 |
| 2025-09-30 | 2025-09-26 | 16.290 | 291,268 | -660,761 | 0.01% | 4,744,756 |
| 2025-09-29 | 2025-09-25 | 17.400 | 952,029 | -567,894 | 0.03% | 16,565,305 |
| 2025-09-26 | 2025-09-24 | 17.140 | 1,519,923 | +821,782 | 0.04% | 26,051,480 |
| 2025-09-25 | 2025-09-23 | 16.120 | 698,141 | -48,112 | 0.02% | 11,254,033 |
| 2025-09-24 | 2025-09-22 | 16.780 | 746,253 | -159,625 | 0.02% | 12,522,125 |
| 2025-09-23 | 2025-09-19 | 16.590 | 905,878 | +451,019 | 0.03% | 15,028,516 |
| 2025-09-22 | 2025-09-18 | 16.880 | 454,859 | -199,783 | 0.01% | 7,678,020 |
| 2025-09-19 | 2025-09-17 | 16.890 | 654,642 | -291,826 | 0.02% | 11,056,903 |
| 2025-09-18 | 2025-09-16 | 16.280 | 946,468 | +407,650 | 0.03% | 15,408,499 |
| 2025-09-17 | 2025-09-15 | 16.270 | 538,818 | -41,105 | 0.02% | 8,766,569 |
| 2025-09-16 | 2025-09-12 | 16.870 | 579,923 | -11,468 | 0.02% | 9,783,301 |
| 2025-09-15 | 2025-09-11 | 16.350 | 591,391 | +586,468 | 0.02% | 9,669,243 |
| 2025-09-12 | 2025-09-10 | 16.090 | 4,923 | -481,601 | 0.00% | 79,211 |
| 2025-09-11 | 2025-09-09 | 15.610 | 486,524 | -1,464,600 | 0.01% | 7,594,640 |
| 2025-09-10 | 2025-09-08 | 15.310 | 1,951,124 | -1,566,236 | 0.05% | 29,871,708 |
| 2025-09-09 | 2025-09-05 | 15.450 | 3,517,360 | +1,710,988 | 0.10% | 54,343,212 |
| 2025-09-08 | 2025-09-04 | 15.000 | 1,806,372 | +509,080 | 0.05% | 27,095,580 |
| 2025-09-05 | 2025-09-03 | 15.510 | 1,297,292 | -13,842 | 0.04% | 20,120,999 |
| 2025-09-04 | 2025-09-02 | 15.540 | 1,311,134 | +1,061,741 | 0.04% | 20,375,022 |
| 2025-09-03 | 2025-09-01 | 16.180 | 249,393 | -134,401 | 0.01% | 4,035,179 |
| 2025-09-02 | 2025-08-29 | 16.300 | 383,794 | -1,656,784 | 0.01% | 6,255,842 |
| 2025-09-01 | 2025-08-28 | 16.480 | 2,040,578 | +553,185 | 0.06% | 33,628,725 |
| 2025-08-29 | 2025-08-27 | 16.570 | 1,487,393 | +391,575 | 0.04% | 24,646,102 |
| 2025-08-28 | 2025-08-26 | 16.690 | 1,095,818 | +620,165 | 0.03% | 18,289,202 |
| 2025-08-27 | 2025-08-25 | 16.470 | 475,653 | +390,740 | 0.01% | 7,834,005 |
| 2025-08-26 | 2025-08-22 | 16.140 | 84,913 | -716,102 | 0.00% | 1,370,496 |
| 2025-08-25 | 2025-08-21 | 15.570 | 801,015 | -455,577 | 0.02% | 12,471,804 |
| 2025-08-22 | 2025-08-20 | 15.610 | 1,256,592 | +883,848 | 0.04% | 19,615,401 |
| 2025-08-21 | 2025-08-19 | 15.930 | 372,744 | +37,398 | 0.01% | 5,937,812 |
| 2025-08-20 | 2025-08-18 | 16.220 | 335,346 | +130,212 | 0.01% | 5,439,312 |
| 2025-08-19 | 2025-08-15 | 15.960 | 205,134 | -392,141 | 0.01% | 3,273,939 |
| 2025-08-18 | 2025-08-14 | 15.710 | 597,275 | -1,015,152 | 0.02% | 9,383,190 |
| 2025-08-15 | 2025-08-13 | 15.790 | 1,612,427 | -529,058 | 0.05% | 25,460,222 |
| 2025-08-14 | 2025-08-12 | 16.000 | 2,141,485 | -221,605 | 0.06% | 34,263,760 |
| 2025-08-13 | 2025-08-11 | 17.470 | 2,363,090 | +1,519,655 | 0.07% | 41,283,182 |
| 2025-08-12 | 2025-08-08 | 17.950 | 843,435 | +667,024 | 0.02% | 15,139,658 |
| 2025-08-11 | 2025-08-07 | 18.710 | 176,411 | -719,397 | 0.00% | 3,300,650 |
| 2025-08-08 | 2025-08-06 | 18.520 | 895,808 | -750,844 | 0.03% | 16,590,364 |
| 2025-08-07 | 2025-08-05 | 18.590 | 1,646,652 | +871,829 | 0.05% | 30,611,261 |
| 2025-08-06 | 2025-08-04 | 18.820 | 774,823 | -915,526 | 0.02% | 14,582,169 |
| 2025-08-05 | 2025-08-01 | 17.980 | 1,690,349 | -281,731 | 0.05% | 30,392,475 |
| 2025-08-04 | 2025-07-31 | 18.300 | 1,972,080 | -568,624 | 0.06% | 36,089,064 |
| 2025-08-01 | 2025-07-30 | 16.740 | 2,540,704 | +791,947 | 0.07% | 42,531,385 |
| 2025-07-31 | 2025-07-29 | 17.300 | 1,748,757 | +337,460 | 0.05% | 30,253,496 |
| 2025-07-30 | 2025-07-28 | 16.960 | 1,411,297 | +426,596 | 0.04% | 23,935,597 |
| 2025-07-29 | 2025-07-25 | 17.080 | 984,701 | +748,398 | 0.03% | 16,818,693 |
| 2025-07-28 | 2025-07-24 | 16.900 | 236,303 | -4,461,384 | 0.01% | 3,993,521 |
| 2025-07-25 | 2025-07-23 | 16.600 | 4,697,687 | +3,260,000 | 0.13% | 77,981,604 |
| 2025-07-24 | 2025-07-22 | 15.840 | 1,437,687 | +604,433 | 0.04% | 22,772,962 |
| 2025-07-23 | 2025-07-21 | 16.560 | 833,254 | -1,051,012 | 0.02% | 13,798,686 |
| 2025-07-22 | 2025-07-18 | 16.520 | 1,884,266 | -991,581 | 0.05% | 31,128,074 |
| 2025-07-21 | 2025-07-17 | 15.400 | 2,875,847 | +1,139,819 | 0.08% | 44,288,044 |
| 2025-07-18 | 2025-07-16 | 15.360 | 1,736,028 | +1,253,846 | 0.05% | 26,665,390 |
| 2025-07-17 | 2025-07-15 | 16.540 | 482,182 | +178,262 | 0.01% | 7,975,290 |
| 2025-07-16 | 2025-07-14 | 15.540 | 303,920 | +27,636 | 0.01% | 4,722,917 |
| 2025-07-15 | 2025-07-11 | 15.280 | 276,284 | +147,797 | 0.01% | 4,221,620 |
| 2025-07-14 | 2025-07-10 | 15.420 | 128,487 | -688,512 | 0.00% | 1,981,270 |
| 2025-07-11 | 2025-07-09 | 15.000 | 816,999 | -959,475 | 0.02% | 12,254,985 |
| 2025-07-10 | 2025-07-08 | 14.860 | 1,776,474 | +365,514 | 0.05% | 26,398,404 |
| 2025-07-09 | 2025-07-07 | 14.840 | 1,410,960 | +642,352 | 0.04% | 20,938,646 |
| 2025-07-08 | 2025-07-04 | 15.380 | 768,608 | -191,252 | 0.02% | 11,821,191 |
| 2025-07-07 | 2025-07-03 | 15.520 | 959,860 | -196,481 | 0.03% | 14,897,027 |
| 2025-07-04 | 2025-07-02 | 15.120 | 1,156,341 | -199,836 | 0.03% | 17,483,876 |
| 2025-07-03 | 2025-06-30 | 15.440 | 1,356,177 | +836,259 | 0.04% | 20,939,373 |
| 2025-07-02 | 2025-06-27 | 15.360 | 519,918 | +420,558 | 0.01% | 7,985,940 |
| 2025-06-30 | 2025-06-26 | 15.540 | 99,360 | -165,741 | 0.00% | 1,544,054 |
| 2025-06-27 | 2025-06-25 | 15.040 | 265,101 | +56,501 | 0.01% | 3,987,119 |
| 2025-06-26 | 2025-06-24 | 15.000 | 208,600 | -1,278,637 | 0.01% | 3,129,000 |
| 2025-06-25 | 2025-06-23 | 14.160 | 1,487,237 | -497,320 | 0.04% | 21,059,276 |
| 2025-06-24 | 2025-06-20 | 13.740 | 1,984,557 | +1,136,094 | 0.06% | 27,267,813 |
| 2025-06-23 | 2025-06-19 | 13.940 | 848,463 | +599,467 | 0.02% | 11,827,574 |
| 2025-06-20 | 2025-06-18 | 14.380 | 248,996 | -13,012 | 0.01% | 3,580,562 |
| 2025-06-19 | 2025-06-17 | 14.220 | 262,008 | -440,435 | 0.01% | 3,725,754 |
| 2025-06-18 | 2025-06-16 | 14.400 | 702,443 | +653,969 | 0.02% | 10,115,179 |
| 2025-06-17 | 2025-06-13 | 14.160 | 48,474 | -72,997 | 0.00% | 686,392 |
| 2025-06-16 | 2025-06-12 | 14.200 | 121,471 | -2,914,614 | 0.00% | 1,724,888 |
| 2025-06-13 | 2025-06-11 | 13.980 | 3,036,085 | -3,946,633 | 0.09% | 42,444,468 |
| 2025-06-12 | 2025-06-10 | 13.940 | 6,982,718 | +2,511,560 | 0.20% | 97,339,089 |
| 2025-06-11 | 2025-06-09 | 14.400 | 4,471,158 | +1,650,431 | 0.13% | 64,384,675 |
| 2025-06-10 | 2025-06-06 | 12.880 | 2,820,727 | +2,259,001 | 0.08% | 36,330,964 |
| 2025-06-09 | 2025-06-05 | 12.920 | 561,726 | +58,762 | 0.02% | 7,257,500 |
| 2025-06-06 | 2025-06-04 | 12.280 | 502,964 | +153,328 | 0.01% | 6,176,398 |
| 2025-06-05 | 2025-06-03 | 12.220 | 349,636 | -1,090,677 | 0.01% | 4,272,552 |
| 2025-06-04 | 2025-06-02 | 12.060 | 1,440,313 | +957,937 | 0.04% | 17,370,175 |
| 2025-06-03 | 2025-05-30 | 12.300 | 482,376 | -36,760 | 0.01% | 5,933,225 |
| 2025-06-02 | 2025-05-29 | 12.820 | 519,136 | -33,630 | 0.01% | 6,655,324 |
| 2025-05-30 | 2025-05-28 | 12.220 | 552,766 | -33,752 | 0.02% | 6,754,801 |
| 2025-05-29 | 2025-05-27 | 12.220 | 586,518 | -252,615 | 0.02% | 7,167,250 |
| 2025-05-28 | 2025-05-26 | 12.200 | 839,133 | -1,063,736 | 0.02% | 10,237,423 |
| 2025-05-27 | 2025-05-23 | 12.460 | 1,902,869 | -1,121,000 | 0.05% | 23,709,748 |
| 2025-05-26 | 2025-05-22 | 12.660 | 3,023,869 | -317,328 | 0.09% | 38,282,182 |
| 2025-05-23 | 2025-05-21 | 12.820 | 3,341,197 | +1,762,717 | 0.09% | 42,834,146 |
| 2025-05-22 | 2025-05-20 | 13.080 | 1,578,480 | +882,672 | 0.04% | 20,646,518 |
| 2025-05-21 | 2025-05-19 | 13.260 | 695,808 | -723,379 | 0.02% | 9,226,414 |
| 2025-05-20 | 2025-05-16 | 13.520 | 1,419,187 | +563,672 | 0.04% | 19,187,408 |
| 2025-05-19 | 2025-05-15 | 13.440 | 855,515 | -6,595,419 | 0.02% | 11,498,122 |
| 2025-05-16 | 2025-05-14 | 13.620 | 7,450,934 | +332,742 | 0.21% | 101,481,721 |
| 2025-05-15 | 2025-05-13 | 13.780 | 7,118,192 | +1,571,490 | 0.20% | 98,088,686 |
| 2025-05-14 | 2025-05-12 | 14.160 | 5,546,702 | -1,223,018 | 0.16% | 78,541,300 |
| 2025-05-13 | 2025-05-09 | 13.240 | 6,769,720 | -2,428,758 | 0.19% | 89,631,093 |
| 2025-05-12 | 2025-05-08 | 13.360 | 9,198,478 | +4,396,403 | 0.26% | 122,891,666 |
| 2025-05-09 | 2025-05-07 | 13.480 | 4,802,075 | +13,222 | 0.14% | 64,731,971 |
| 2025-05-08 | 2025-05-06 | 14.040 | 4,788,853 | +3,369,377 | 0.13% | 67,235,496 |
| 2025-05-07 | 2025-05-02 | 13.820 | 1,419,476 | -264,282 | 0.04% | 19,617,158 |
| 2025-05-06 | 2025-04-30 | 13.180 | 1,683,758 | +963,382 | 0.05% | 22,191,930 |
| 2025-05-02 | 2025-04-29 | 12.340 | 720,376 | -458,862 | 0.02% | 8,889,440 |
| 2025-04-30 | 2025-04-28 | 12.040 | 1,179,238 | +892,920 | 0.03% | 14,198,026 |
| 2025-04-29 | 2025-04-25 | 11.800 | 286,318 | +66,051 | 0.01% | 3,378,552 |
| 2025-04-28 | 2025-04-24 | 12.120 | 220,267 | +215,901 | 0.01% | 2,669,636 |
| 2025-04-25 | 2025-04-23 | 12.060 | 4,366 | -1,987,160 | 0.00% | 52,654 |
| 2025-04-24 | 2025-04-22 | 11.940 | 1,991,526 | -4,314,305 | 0.06% | 23,778,820 |
| 2025-04-23 | 2025-04-17 | 11.800 | 6,305,831 | +972,505 | 0.18% | 74,408,806 |
| 2025-04-22 | 2025-04-16 | 11.340 | 5,333,326 | +4,729,192 | 0.15% | 60,479,917 |
| 2025-04-17 | 2025-04-15 | 12.300 | 604,134 | -1,304,385 | 0.02% | 7,430,848 |
| 2025-04-16 | 2025-04-14 | 12.340 | 1,908,519 | -319,088 | 0.05% | 23,551,124 |
| 2025-04-15 | 2025-04-11 | 12.380 | 2,227,607 | -345,739 | 0.06% | 27,577,775 |
| 2025-04-14 | 2025-04-10 | 12.140 | 2,573,346 | -2,026,934 | 0.07% | 31,240,420 |
| 2025-04-11 | 2025-04-09 | 11.240 | 4,600,280 | +223,993 | 0.13% | 51,707,147 |
| 2025-04-10 | 2025-04-08 | 10.940 | 4,376,287 | +61,522 | 0.12% | 47,876,580 |
| 2025-04-09 | 2025-04-07 | 10.420 | 4,314,765 | -1,333,445 | 0.12% | 44,959,851 |
| 2025-04-08 | 2025-04-03 | 13.220 | 5,648,210 | -503,328 | 0.16% | 74,669,336 |
| 2025-04-07 | 2025-04-02 | 13.460 | 6,151,538 | -160,000 | 0.17% | 82,799,701 |
| 2025-04-03 | 2025-04-01 | 13.020 | 6,311,538 | +1,983,514 | 0.18% | 82,176,225 |
| 2025-04-02 | 2025-03-31 | 13.160 | 4,328,024 | -696,029 | 0.12% | 56,956,796 |
| 2025-04-01 | 2025-03-28 | 13.120 | 5,024,053 | -4,205,596 | 0.14% | 65,915,575 |
| 2025-03-31 | 2025-03-27 | 13.240 | 9,229,649 | -1,335,888 | 0.26% | 122,200,553 |
| 2025-03-28 | 2025-03-26 | 13.200 | 10,565,537 | +3,049,116 | 0.30% | 139,465,088 |
| 2025-03-27 | 2025-03-25 | 12.600 | 7,516,421 | -3,721,074 | 0.21% | 94,706,905 |
| 2025-03-26 | 2025-03-24 | 13.200 | 11,237,495 | +5,149,458 | 0.32% | 148,334,934 |
| 2025-03-25 | 2025-03-21 | 13.440 | 6,088,037 | +3,654,672 | 0.17% | 81,823,217 |
| 2025-03-24 | 2025-03-20 | 14.260 | 2,433,365 | +1,390,957 | 0.07% | 34,699,785 |
| 2025-03-21 | 2025-03-19 | 15.560 | 1,042,408 | -2,352,415 | 0.03% | 16,219,868 |
| 2025-03-20 | 2025-03-18 | 15.760 | 3,394,823 | -5,469,923 | 0.10% | 53,502,410 |
| 2025-03-19 | 2025-03-17 | 15.140 | 8,864,746 | +56,263 | 0.25% | 134,212,254 |
| 2025-03-18 | 2025-03-14 | 15.580 | 8,808,483 | -1,120,725 | 0.25% | 137,236,165 |
| 2025-03-17 | 2025-03-13 | 15.200 | 9,929,208 | +2,186,328 | 0.28% | 150,923,962 |
| 2025-03-14 | 2025-03-12 | 15.600 | 7,742,880 | +2,037,555 | 0.22% | 120,788,928 |
| 2025-03-13 | 2025-03-11 | 16.200 | 5,705,325 | -1,553,799 | 0.16% | 92,426,265 |
| 2025-03-12 | 2025-03-10 | 15.800 | 7,259,124 | -57,568 | 0.20% | 114,694,159 |
| 2025-03-11 | 2025-03-07 | 17.060 | 7,316,692 | -1,729,694 | 0.21% | 124,822,766 |
| 2025-03-10 | 2025-03-06 | 17.040 | 9,046,386 | +7,189,753 | 0.26% | 154,150,417 |
| 2025-03-07 | 2025-03-05 | 14.100 | 1,856,633 | -1,728,877 | 0.05% | 26,178,525 |
| 2025-03-06 | 2025-03-04 | 13.580 | 3,585,510 | -1,516,872 | 0.10% | 48,691,226 |
| 2025-03-05 | 2025-03-03 | 13.140 | 5,102,382 | -3,370,466 | 0.14% | 67,045,299 |
| 2025-03-04 | 2025-02-28 | 12.740 | 8,472,848 | +1,082,082 | 0.24% | 107,944,084 |
| 2025-03-03 | 2025-02-27 | 13.320 | 7,390,766 | +1,683,740 | 0.21% | 98,445,003 |
| 2025-02-28 | 2025-02-26 | 13.900 | 5,707,026 | -568,110 | 0.16% | 79,327,661 |
| 2025-02-27 | 2025-02-25 | 13.600 | 6,275,136 | -2,900,129 | 0.18% | 85,341,850 |
| 2025-02-26 | 2025-02-24 | 13.760 | 9,175,265 | -3,079,907 | 0.26% | 126,251,646 |
| 2025-02-25 | 2025-02-21 | 14.560 | 12,255,172 | +4,393,616 | 0.35% | 178,435,304 |
| 2025-02-24 | 2025-02-20 | 13.420 | 7,861,556 | +3,307,469 | 0.22% | 105,502,082 |
| 2025-02-21 | 2025-02-19 | 14.440 | 4,554,087 | -162,152 | 0.13% | 65,761,016 |
| 2025-02-20 | 2025-02-18 | 14.300 | 4,716,239 | +104,027 | 0.13% | 67,442,218 |
| 2025-02-19 | 2025-02-17 | 15.040 | 4,612,212 | -1,499,292 | 0.13% | 69,367,668 |
| 2025-02-18 | 2025-02-14 | 15.000 | 6,111,504 | -2,134,536 | 0.17% | 91,672,560 |
| 2025-02-17 | 2025-02-13 | 14.060 | 8,246,040 | +374,665 | 0.23% | 115,939,322 |
| 2025-02-14 | 2025-02-12 | 14.220 | 7,871,375 | -443,643 | 0.22% | 111,930,952 |
| 2025-02-13 | 2025-02-11 | 13.260 | 8,315,018 | -746,020 | 0.23% | 110,257,139 |
| 2025-02-12 | 2025-02-10 | 12.780 | 9,061,038 | +1,064,557 | 0.25% | 115,800,066 |
| 2025-02-11 | 2025-02-07 | 12.380 | 7,996,481 | -287,811 | 0.22% | 98,996,435 |
| 2025-02-10 | 2025-02-06 | 10.780 | 8,284,292 | +2,347,223 | 0.23% | 89,304,668 |
| 2025-02-07 | 2025-02-05 | 11.080 | 5,937,069 | -3,190,173 | 0.17% | 65,782,725 |
| 2025-02-06 | 2025-02-04 | 11.000 | 9,127,242 | +4,102,624 | 0.25% | 100,399,662 |
| 2025-02-05 | 2025-02-03 | 10.600 | 5,024,618 | +68,857 | 0.14% | 53,260,951 |
| 2025-02-04 | 2025-01-28 | 10.280 | 4,955,761 | -303,067 | 0.14% | 50,945,223 |
| 2025-02-03 | 2025-01-24 | 9.900 | 5,258,828 | -1,043,624 | 0.15% | 52,062,397 |
| 2025-01-27 | 2025-01-23 | 9.070 | 6,302,452 | -1,677,144 | 0.18% | 57,163,240 |
| 2025-01-24 | 2025-01-22 | 9.090 | 7,979,596 | +2,349,427 | 0.22% | 72,534,528 |
| 2025-01-23 | 2025-01-21 | 9.160 | 5,630,169 | -40,668 | 0.16% | 51,572,348 |
| 2025-01-22 | 2025-01-20 | 8.890 | 5,670,837 | -2,657,099 | 0.16% | 50,413,741 |
| 2025-01-21 | 2025-01-17 | 8.750 | 8,327,936 | +35,000 | 0.23% | 72,869,440 |
| 2025-01-20 | 2025-01-16 | 8.550 | 8,292,936 | +1,661,868 | 0.23% | 70,904,603 |
| 2025-01-17 | 2025-01-15 | 8.410 | 6,631,068 | -277,982 | 0.18% | 55,767,282 |
| 2025-01-16 | 2025-01-14 | 8.400 | 6,909,050 | -1,172,140 | 0.19% | 58,036,020 |
| 2025-01-15 | 2025-01-13 | 7.970 | 8,081,190 | +2,453,606 | 0.23% | 64,407,084 |
| 2025-01-14 | 2025-01-10 | 7.910 | 5,627,584 | -410,453 | 0.16% | 44,514,189 |
| 2025-01-13 | 2025-01-09 | 8.000 | 6,038,037 | -2,128,391 | 0.17% | 48,304,296 |
| 2025-01-10 | 2025-01-08 | 7.840 | 8,166,428 | +1,938,155 | 0.23% | 64,024,796 |
| 2025-01-09 | 2025-01-07 | 8.100 | 6,228,273 | +74,832 | 0.17% | 50,449,011 |
| 2025-01-08 | 2025-01-06 | 7.930 | 6,153,441 | -3,849,395 | 0.17% | 48,796,787 |
| 2025-01-07 | 2025-01-03 | 8.030 | 10,002,836 | -233,944 | 0.28% | 80,322,773 |
| 2025-01-06 | 2025-01-02 | 8.100 | 10,236,780 | +663,803 | 0.29% | 82,917,918 |
| 2025-01-03 | 2024-12-31 | 8.530 | 9,572,977 | -185,000 | 0.27% | 81,657,494 |
| 2025-01-02 | 2024-12-27 | 8.810 | 9,757,977 | +1,411,653 | 0.27% | 85,967,777 |
| 2024-12-30 | 2024-12-24 | 9.060 | 8,346,324 | +1,553,136 | 0.23% | 75,617,695 |
| 2024-12-27 | 2024-12-20 | 9.030 | 6,793,188 | +925,356 | 0.19% | 61,342,488 |
| 2024-12-23 | 2024-12-19 | 9.090 | 5,867,832 | -2,040,628 | 0.16% | 53,338,593 |
| 2024-12-20 | 2024-12-18 | 9.130 | 7,908,460 | +1,261,376 | 0.22% | 72,204,240 |
| 2024-12-19 | 2024-12-17 | 8.980 | 6,647,084 | +1,595,759 | 0.19% | 59,690,814 |
| 2024-12-18 | 2024-12-16 | 9.030 | 5,051,325 | -4,649,623 | 0.14% | 45,613,465 |
| 2024-12-17 | 2024-12-13 | 9.310 | 9,700,948 | -1,414,156 | 0.27% | 90,315,826 |
| 2024-12-16 | 2024-12-12 | 9.380 | 11,115,104 | +2,921,712 | 0.31% | 104,259,676 |
| 2024-12-13 | 2024-12-11 | 9.580 | 8,193,392 | -5,501,989 | 0.23% | 78,492,695 |
| 2024-12-12 | 2024-12-10 | 9.750 | 13,695,381 | +6,781,623 | 0.38% | 133,529,965 |
| 2024-12-11 | 2024-12-09 | 10.540 | 6,913,758 | -326,711 | 0.19% | 72,871,009 |
| 2024-12-10 | 2024-12-06 | 9.990 | 7,240,469 | +1,732,092 | 0.20% | 72,332,285 |
| 2024-12-09 | 2024-12-05 | 9.110 | 5,508,377 | +1,287,115 | 0.15% | 50,181,314 |
| 2024-12-06 | 2024-12-04 | 8.980 | 4,221,262 | -122,667 | 0.12% | 37,906,933 |
| 2024-12-05 | 2024-12-03 | 8.750 | 4,343,929 | -5,558,788 | 0.12% | 38,009,379 |
| 2024-12-04 | 2024-12-02 | 8.780 | 9,902,717 | +195,467 | 0.28% | 86,945,855 |
| 2024-12-03 | 2024-11-29 | 8.760 | 9,707,250 | -38,000 | 0.27% | 85,035,510 |
| 2024-12-02 | 2024-11-28 | 8.410 | 9,745,250 | -41,360 | 0.27% | 81,957,552 |
| 2024-11-29 | 2024-11-27 | 8.810 | 9,786,610 | -951,697 | 0.27% | 86,220,034 |
| 2024-11-28 | 2024-11-26 | 8.190 | 10,738,307 | -1,224,158 | 0.30% | 87,946,734 |
| 2024-11-27 | 2024-11-25 | 8.430 | 11,962,465 | +1,128,483 | 0.33% | 100,843,580 |
| 2024-11-26 | 2024-11-22 | 8.770 | 10,833,982 | +713,732 | 0.30% | 95,014,022 |
| 2024-11-25 | 2024-11-21 | 9.430 | 10,120,250 | -775,819 | 0.28% | 95,433,958 |
| 2024-11-22 | 2024-11-20 | 9.050 | 10,896,069 | -308,661 | 0.30% | 98,609,424 |
| 2024-11-21 | 2024-11-19 | 8.320 | 11,204,730 | -142,779 | 0.31% | 93,223,354 |
| 2024-11-20 | 2024-11-18 | 8.300 | 11,347,509 | -365,569 | 0.32% | 94,184,325 |
| 2024-11-19 | 2024-11-15 | 8.580 | 11,713,078 | +923,700 | 0.33% | 100,498,209 |
| 2024-11-18 | 2024-11-14 | 8.550 | 10,789,378 | -120,579 | 0.30% | 92,249,182 |
| 2024-11-15 | 2024-11-13 | 8.570 | 10,909,957 | -3,930,198 | 0.30% | 93,498,331 |
| 2024-11-14 | 2024-11-12 | 8.250 | 14,840,155 | +1,198,733 | 0.41% | 122,431,279 |
| 2024-11-13 | 2024-11-11 | 8.910 | 13,641,422 | +338,601 | 0.38% | 121,545,070 |
| 2024-11-12 | 2024-11-08 | 8.600 | 13,302,821 | +1,652,787 | 0.37% | 114,404,261 |
| 2024-11-11 | 2024-11-07 | 8.890 | 11,650,034 | +2,008,667 | 0.32% | 103,568,802 |
| 2024-11-08 | 2024-11-06 | 8.680 | 9,641,367 | -402,667 | 0.27% | 83,687,066 |
| 2024-11-07 | 2024-11-05 | 8.540 | 10,044,034 | -1,270,333 | 0.28% | 85,776,050 |
| 2024-11-06 | 2024-11-04 | 8.020 | 11,314,367 | +2,360,920 | 0.32% | 90,741,223 |
| 2024-11-05 | 2024-11-01 | 8.050 | 8,953,447 | -125,333 | 0.25% | 72,075,248 |
| 2024-11-04 | 2024-10-31 | 8.130 | 9,078,780 | +312,333 | 0.25% | 73,810,481 |
| 2024-11-01 | 2024-10-30 | 8.190 | 8,766,447 | +310,003 | 0.24% | 71,797,201 |
| 2024-10-31 | 2024-10-29 | 8.410 | 8,456,444 | -714,738 | 0.24% | 71,118,694 |
| 2024-10-30 | 2024-10-28 | 8.340 | 9,171,182 | -699,113 | 0.26% | 76,487,658 |
| 2024-10-29 | 2024-10-25 | 8.160 | 9,870,295 | +690,697 | 0.28% | 80,541,607 |
| 2024-10-28 | 2024-10-24 | 8.150 | 9,179,598 | +139,520 | 0.26% | 74,813,724 |
| 2024-10-25 | 2024-10-23 | 8.740 | 9,040,078 | -145,003 | 0.25% | 79,010,282 |
| 2024-10-24 | 2024-10-22 | 8.870 | 9,185,081 | +584,667 | 0.26% | 81,471,668 |
| 2024-10-23 | 2024-10-21 | 8.930 | 8,600,414 | +518,703 | 0.24% | 76,801,697 |
| 2024-10-22 | 2024-10-18 | 9.150 | 8,081,711 | +12,900 | 0.23% | 73,947,656 |
| 2024-10-21 | 2024-10-17 | 8.640 | 8,068,811 | -2,184,194 | 0.23% | 69,714,527 |
| 2024-10-18 | 2024-10-16 | 8.360 | 10,253,005 | -327,357 | 0.29% | 85,715,122 |
| 2024-10-17 | 2024-10-15 | 8.430 | 10,580,362 | +549,950 | 0.30% | 89,192,452 |
| 2024-10-16 | 2024-10-14 | 8.950 | 10,030,412 | +1,510,268 | 0.28% | 89,772,187 |
| 2024-10-15 | 2024-10-10 | 9.330 | 8,520,144 | -287,079 | 0.24% | 79,492,944 |
| 2024-10-14 | 2024-10-09 | 9.460 | 8,807,223 | -1,696,744 | 0.25% | 83,316,330 |
| 2024-10-10 | 2024-10-08 | 9.400 | 10,503,967 | +1,187,899 | 0.29% | 98,737,290 |
| 2024-10-09 | 2024-10-07 | 11.240 | 9,316,068 | +919,529 | 0.26% | 104,712,604 |
| 2024-10-08 | 2024-10-04 | 10.900 | 8,396,539 | +697,061 | 0.23% | 91,522,275 |
| 2024-10-07 | 2024-10-03 | 9.650 | 7,699,478 | +654,900 | 0.21% | 74,299,963 |
| 2024-10-04 | 2024-10-02 | 10.240 | 7,044,578 | +111,000 | 0.20% | 72,136,479 |
| 2024-10-03 | 2024-09-30 | 9.000 | 6,933,578 | -546,000 | 0.19% | 62,402,202 |
| 2024-10-02 | 2024-09-27 | 8.110 | 7,479,578 | -327,365 | 0.21% | 60,659,378 |
| 2024-09-30 | 2024-09-26 | 7.240 | 7,806,943 | -540,474 | 0.22% | 56,522,267 |
| 2024-09-27 | 2024-09-25 | 6.590 | 8,347,417 | +28,317 | 0.23% | 55,009,478 |
| 2024-09-26 | 2024-09-24 | 6.550 | 8,319,100 | +32,667 | 0.23% | 54,490,105 |
| 2024-09-25 | 2024-09-23 | 5.960 | 8,286,433 | +923,482 | 0.23% | 49,387,141 |
| 2024-09-24 | 2024-09-20 | 6.050 | 7,362,951 | -1,498,333 | 0.21% | 44,545,854 |
| 2024-09-23 | 2024-09-19 | 5.740 | 8,861,284 | -4,732,863 | 0.25% | 50,863,770 |
| 2024-09-20 | 2024-09-17 | 5.440 | 13,594,147 | -282,846 | 0.38% | 73,952,160 |
| 2024-09-19 | 2024-09-16 | 5.420 | 13,876,993 | +4,612,896 | 0.39% | 75,213,302 |
| 2024-09-17 | 2024-09-13 | 5.700 | 9,264,097 | -2,327,751 | 0.26% | 52,805,353 |
| 2024-09-16 | 2024-09-12 | 5.860 | 11,591,848 | -7,365,121 | 0.32% | 67,928,229 |
| 2024-09-13 | 2024-09-11 | 6.000 | 18,956,969 | +462,720 | 0.53% | 113,741,814 |
| 2024-09-12 | 2024-09-10 | 5.950 | 18,494,249 | +5,622,545 | 0.52% | 110,040,782 |
| 2024-09-11 | 2024-09-09 | 6.100 | 12,871,704 | -8,901,717 | 0.36% | 78,517,394 |
| 2024-09-10 | 2024-09-05 | 6.220 | 21,773,421 | +5,699,945 | 0.61% | 135,430,679 |
| 2024-09-09 | 2024-09-04 | 6.120 | 16,073,476 | -4,389,345 | 0.45% | 98,369,673 |
| 2024-09-05 | 2024-09-03 | 6.120 | 20,462,821 | +1,979,497 | 0.57% | 125,232,465 |
| 2024-09-04 | 2024-09-02 | 6.030 | 18,483,324 | +401,558 | 0.52% | 111,454,444 |
| 2024-09-03 | 2024-08-30 | 6.170 | 18,081,766 | -573,021 | 0.50% | 111,564,496 |
| 2024-09-02 | 2024-08-29 | 6.140 | 18,654,787 | +369,223 | 0.52% | 114,540,392 |
| 2024-08-30 | 2024-08-28 | 5.910 | 18,285,564 | -1,205,633 | 0.51% | 108,067,683 |
| 2024-08-29 | 2024-08-27 | 6.130 | 19,491,197 | -747,367 | 0.54% | 119,481,038 |
| 2024-08-28 | 2024-08-26 | 6.100 | 20,238,564 | -1,436,917 | 0.56% | 123,455,240 |
| 2024-08-27 | 2024-08-23 | 5.880 | 21,675,481 | -148,367 | 0.60% | 127,451,828 |
| 2024-08-26 | 2024-08-22 | 5.710 | 21,823,848 | +1,125,367 | 0.61% | 124,614,172 |
| 2024-08-23 | 2024-08-21 | 5.670 | 20,698,481 | -265,263 | 0.58% | 117,360,387 |
| 2024-08-22 | 2024-08-20 | 5.760 | 20,963,744 | -435,325 | 0.58% | 120,751,165 |
| 2024-08-21 | 2024-08-19 | 5.910 | 21,399,069 | -625,367 | 0.60% | 126,468,498 |
| 2024-08-20 | 2024-08-16 | 5.840 | 22,024,436 | +610,431 | 0.61% | 128,622,706 |
| 2024-08-19 | 2024-08-15 | 5.560 | 21,414,005 | +793,493 | 0.60% | 119,061,868 |
| 2024-08-16 | 2024-08-14 | 5.630 | 20,620,512 | +3,078,668 | 0.58% | 116,093,483 |
| 2024-08-15 | 2024-08-13 | 5.780 | 17,541,844 | -2,317,980 | 0.49% | 101,391,858 |
| 2024-08-14 | 2024-08-12 | 5.790 | 19,859,824 | +2,342,593 | 0.55% | 114,988,381 |
| 2024-08-13 | 2024-08-09 | 5.690 | 17,517,231 | -20,584 | 0.49% | 99,673,044 |
| 2024-08-12 | 2024-08-08 | 5.790 | 17,537,815 | -1,933,977 | 0.49% | 101,543,949 |
| 2024-08-09 | 2024-08-07 | 5.940 | 19,471,792 | +1,811,483 | 0.54% | 115,662,444 |
| 2024-08-08 | 2024-08-06 | 5.910 | 17,660,309 | +918,795 | 0.49% | 104,372,426 |
| 2024-08-07 | 2024-08-05 | 5.860 | 16,741,514 | -3,997,028 | 0.47% | 98,105,272 |
| 2024-08-06 | 2024-08-02 | 5.920 | 20,738,542 | -1,233,624 | 0.58% | 122,772,169 |
| 2024-08-05 | 2024-08-01 | 6.050 | 21,972,166 | +1,850,067 | 0.61% | 132,931,604 |
| 2024-08-02 | 2024-07-31 | 6.270 | 20,122,099 | +2,372,376 | 0.56% | 126,165,561 |
| 2024-08-01 | 2024-07-30 | 5.660 | 17,749,723 | -2,781,395 | 0.50% | 100,463,432 |
| 2024-07-31 | 2024-07-29 | 5.860 | 20,531,118 | +3,407,844 | 0.57% | 120,312,351 |
| 2024-07-30 | 2024-07-26 | 5.980 | 17,123,274 | +40,624 | 0.48% | 102,397,179 |
| 2024-07-29 | 2024-07-25 | 5.910 | 17,082,650 | -3,408,809 | 0.48% | 100,958,462 |
| 2024-07-26 | 2024-07-24 | 6.040 | 20,491,459 | +3,882,480 | 0.57% | 123,768,412 |
| 2024-07-25 | 2024-07-23 | 6.050 | 16,608,979 | -229,561 | 0.46% | 100,484,323 |
| 2024-07-24 | 2024-07-22 | 6.210 | 16,838,540 | -4,534,081 | 0.47% | 104,567,333 |
| 2024-07-23 | 2024-07-19 | 6.200 | 21,372,621 | -327,440 | 0.60% | 132,510,250 |
| 2024-07-22 | 2024-07-18 | 6.200 | 21,700,061 | -2,606,598 | 0.61% | 134,540,378 |
| 2024-07-19 | 2024-07-17 | 6.350 | 24,306,659 | -2,749,624 | 0.68% | 154,347,285 |
| 2024-07-18 | 2024-07-16 | 6.370 | 27,056,283 | +5,431,475 | 0.75% | 172,348,523 |
| 2024-07-17 | 2024-07-15 | 6.740 | 21,624,808 | +2,957,648 | 0.60% | 145,751,206 |
| 2024-07-16 | 2024-07-12 | 7.700 | 18,667,160 | +1,853,731 | 0.52% | 143,737,132 |
| 2024-07-15 | 2024-07-11 | 7.700 | 16,813,429 | -1,931,283 | 0.47% | 129,463,403 |
| 2024-07-12 | 2024-07-10 | 7.750 | 18,744,712 | +5,051,729 | 0.52% | 145,271,518 |
| 2024-07-11 | 2024-07-09 | 7.680 | 13,692,983 | -7,306,157 | 0.38% | 105,162,109 |
| 2024-07-10 | 2024-07-08 | 7.410 | 20,999,140 | +216,529 | 0.58% | 155,603,627 |
| 2024-07-09 | 2024-07-05 | 7.440 | 20,782,611 | -975,671 | 0.58% | 154,622,626 |
| 2024-07-08 | 2024-07-04 | 7.540 | 21,758,282 | +766,816 | 0.61% | 164,057,446 |
| 2024-07-05 | 2024-07-03 | 7.550 | 20,991,466 | +191,129 | 0.58% | 158,485,568 |
| 2024-07-04 | 2024-07-02 | 7.300 | 20,800,337 | +2,742,464 | 0.58% | 151,842,460 |
| 2024-07-03 | 2024-06-28 | 7.320 | 18,057,873 | +567,752 | 0.50% | 132,183,630 |
| 2024-07-02 | 2024-06-27 | 7.310 | 17,490,121 | -1,541,563 | 0.49% | 127,852,785 |
| 2024-06-28 | 2024-06-26 | 7.480 | 19,031,684 | -3,317,658 | 0.53% | 142,356,996 |
| 2024-06-27 | 2024-06-25 | 7.460 | 22,349,342 | +1,411,133 | 0.62% | 166,726,091 |
| 2024-06-26 | 2024-06-24 | 7.490 | 20,938,209 | +203,151 | 0.58% | 156,827,185 |
| 2024-06-25 | 2024-06-21 | 7.470 | 20,735,058 | -1,106,992 | 0.58% | 154,890,883 |
| 2024-06-24 | 2024-06-20 | 7.560 | 21,842,050 | -240,050 | 0.61% | 165,125,898 |
| 2024-06-21 | 2024-06-19 | 7.890 | 22,082,100 | +256,838 | 0.61% | 174,227,769 |
| 2024-06-20 | 2024-06-18 | 7.850 | 21,825,262 | +210,884 | 0.61% | 171,328,307 |
| 2024-06-19 | 2024-06-17 | 7.840 | 21,614,378 | -286,942 | 0.60% | 169,456,724 |
| 2024-06-18 | 2024-06-14 | 8.200 | 21,901,320 | -70,129 | 0.61% | 179,590,824 |
| 2024-06-17 | 2024-06-13 | 7.930 | 21,971,449 | +707,985 | 0.61% | 174,233,591 |
| 2024-06-14 | 2024-06-12 | 7.960 | 21,263,464 | -261,624 | 0.59% | 169,257,173 |
| 2024-06-13 | 2024-06-11 | 8.000 | 21,525,088 | +176,932 | 0.60% | 172,200,704 |
| 2024-06-12 | 2024-06-07 | 7.920 | 21,348,156 | +581,725 | 0.59% | 169,077,396 |
| 2024-06-11 | 2024-06-06 | 8.270 | 20,766,431 | -127,504 | 0.58% | 171,738,384 |
| 2024-06-07 | 2024-06-05 | 8.150 | 20,893,935 | -483,756 | 0.58% | 170,285,570 |
| 2024-06-06 | 2024-06-04 | 7.930 | 21,377,691 | -171,740 | 0.59% | 169,525,090 |
| 2024-06-05 | 2024-06-03 | 7.840 | 21,549,431 | +453,587 | 0.60% | 168,947,539 |
| 2024-06-04 | 2024-05-31 | 8.000 | 21,095,844 | +258,552 | 0.59% | 168,766,752 |
| 2024-06-03 | 2024-05-30 | 8.240 | 20,837,292 | -100,490 | 0.58% | 171,699,286 |
| 2024-05-31 | 2024-05-29 | 8.100 | 20,937,782 | -488,465 | 0.58% | 169,596,034 |
| 2024-05-30 | 2024-05-28 | 8.280 | 21,426,247 | -138,510 | 0.60% | 177,409,325 |
| 2024-05-29 | 2024-05-27 | 8.360 | 21,564,757 | +662,510 | 0.60% | 180,281,369 |
| 2024-05-28 | 2024-05-24 | 8.200 | 20,902,247 | +42,490 | 0.58% | 171,398,425 |
| 2024-05-27 | 2024-05-23 | 8.570 | 20,859,757 | -230,266 | 0.58% | 178,768,117 |
| 2024-05-24 | 2024-05-22 | 8.830 | 21,090,023 | +302,266 | 0.59% | 186,224,903 |
| 2024-05-23 | 2024-05-21 | 8.740 | 20,787,757 | -187,490 | 0.58% | 181,684,996 |
| 2024-05-22 | 2024-05-20 | 9.210 | 20,975,247 | -234,510 | 0.58% | 193,182,025 |
| 2024-05-21 | 2024-05-17 | 9.170 | 21,209,757 | +271,997 | 0.59% | 194,493,472 |
| 2024-05-20 | 2024-05-16 | 8.990 | 20,937,760 | -239,510 | 0.58% | 188,230,462 |
| 2024-05-17 | 2024-05-14 | 9.160 | 21,177,270 | +359,510 | 0.59% | 193,983,793 |
| 2024-05-16 | 2024-05-13 | 9.420 | 20,817,760 | -428,771 | 0.58% | 196,103,299 |
| 2024-05-14 | 2024-05-10 | 9.420 | 21,246,531 | +1,050,978 | 0.59% | 200,142,322 |
| 2024-05-13 | 2024-05-09 | 9.290 | 20,195,553 | -1,152,742 | 0.56% | 187,616,687 |
| 2024-05-10 | 2024-05-08 | 8.830 | 21,348,295 | -3,156,819 | 0.59% | 188,505,445 |
| 2024-05-09 | 2024-05-07 | 9.210 | 24,505,114 | -193,510 | 0.68% | 225,692,100 |
| 2024-05-08 | 2024-05-06 | 9.360 | 24,698,624 | -340,490 | 0.69% | 231,179,121 |
| 2024-05-07 | 2024-05-03 | 9.150 | 25,039,114 | -427,000 | 0.70% | 229,107,893 |
| 2024-05-06 | 2024-05-02 | 9.320 | 25,466,114 | +827,490 | 0.71% | 237,344,182 |
| 2024-05-03 | 2024-04-30 | 8.360 | 24,638,624 | +2,801,071 | 0.69% | 205,978,897 |
| 2024-05-02 | 2024-04-29 | 8.470 | 21,837,553 | -46,550 | 0.61% | 184,964,074 |
| 2024-04-30 | 2024-04-26 | 8.370 | 21,884,103 | +918,490 | 0.61% | 183,169,942 |
| 2024-04-29 | 2024-04-25 | 7.870 | 20,965,613 | -1,511,762 | 0.58% | 164,999,374 |
| 2024-04-26 | 2024-04-24 | 8.110 | 22,477,375 | -556,230 | 0.63% | 182,291,511 |
| 2024-04-25 | 2024-04-23 | 7.550 | 23,033,605 | +1,706,495 | 0.64% | 173,903,718 |
| 2024-04-24 | 2024-04-22 | 7.480 | 21,327,110 | +232,990 | 0.59% | 159,526,783 |
| 2024-04-23 | 2024-04-19 | 7.280 | 21,094,120 | +9,850 | 0.59% | 153,565,194 |
| 2024-04-22 | 2024-04-18 | 7.720 | 21,084,270 | +724,975 | 0.59% | 162,770,564 |
| 2024-04-19 | 2024-04-17 | 7.810 | 20,359,295 | +29,000 | 0.57% | 159,006,094 |
| 2024-04-18 | 2024-04-16 | 7.900 | 20,330,295 | +194,000 | 0.57% | 160,609,330 |
| 2024-04-17 | 2024-04-15 | 8.270 | 20,136,295 | -956,523 | 0.56% | 166,527,160 |
| 2024-04-16 | 2024-04-12 | 8.240 | 21,092,818 | +1,251 | 0.59% | 173,804,820 |
| 2024-04-15 | 2024-04-11 | 8.350 | 21,091,567 | +582,943 | 0.59% | 176,114,584 |
| 2024-04-12 | 2024-04-10 | 8.590 | 20,508,624 | -66,490 | 0.57% | 176,169,080 |
| 2024-04-11 | 2024-04-09 | 8.830 | 20,575,114 | -315,181 | 0.57% | 181,678,257 |
| 2024-04-10 | 2024-04-08 | 8.630 | 20,890,295 | +114,633 | 0.58% | 180,283,246 |
| 2024-04-09 | 2024-04-05 | 8.690 | 20,775,662 | +397,225 | 0.58% | 180,540,503 |
| 2024-04-08 | 2024-04-03 | 8.890 | 20,378,437 | -429,490 | 0.57% | 181,164,305 |
| 2024-04-05 | 2024-04-02 | 9.120 | 20,807,927 | -540,935 | 0.58% | 189,768,294 |
| 2024-04-03 | 2024-03-28 | 8.830 | 21,348,862 | -465,574 | 0.59% | 188,510,451 |
| 2024-04-02 | 2024-03-27 | 8.910 | 21,814,436 | -38,060 | 0.61% | 194,366,625 |
| 2024-03-28 | 2024-03-26 | 8.930 | 21,852,496 | -1,377,928 | 0.61% | 195,142,789 |
| 2024-03-27 | 2024-03-25 | 9.150 | 23,230,424 | -1,719,162 | 0.65% | 212,558,380 |
| 2024-03-26 | 2024-03-22 | 9.400 | 24,949,586 | +748,654 | 0.69% | 234,526,108 |
| 2024-03-25 | 2024-03-21 | 9.810 | 24,200,932 | -83,845 | 0.67% | 237,411,143 |
| 2024-03-22 | 2024-03-20 | 9.600 | 24,284,777 | -1,006,155 | 0.68% | 233,133,859 |
| 2024-03-21 | 2024-03-19 | 9.320 | 25,290,932 | +397,895 | 0.70% | 235,711,486 |
| 2024-03-20 | 2024-03-18 | 9.110 | 24,893,037 | +950,582 | 0.69% | 226,775,567 |
| 2024-03-19 | 2024-03-15 | 9.150 | 23,942,455 | -219,513 | 0.67% | 219,073,463 |
| 2024-03-18 | 2024-03-14 | 8.970 | 24,161,968 | +425,513 | 0.67% | 216,732,853 |
| 2024-03-15 | 2024-03-13 | 9.320 | 23,736,455 | -857,510 | 0.66% | 221,223,761 |
| 2024-03-14 | 2024-03-12 | 9.060 | 24,593,965 | -261,490 | 0.68% | 222,821,323 |
| 2024-03-13 | 2024-03-11 | 8.610 | 24,855,455 | +698,479 | 0.69% | 214,005,468 |
| 2024-03-12 | 2024-03-08 | 8.300 | 24,156,976 | -15,355 | 0.67% | 200,502,901 |
| 2024-03-11 | 2024-03-07 | 8.180 | 24,172,331 | -186,593 | 0.67% | 197,729,668 |
| 2024-03-08 | 2024-03-06 | 8.390 | 24,358,924 | -1,435,531 | 0.68% | 204,371,372 |
| 2024-03-07 | 2024-03-05 | 7.980 | 25,794,455 | -647,378 | 0.72% | 205,839,751 |
| 2024-03-06 | 2024-03-04 | 8.290 | 26,441,833 | +1,987,510 | 0.74% | 219,202,796 |
| 2024-03-05 | 2024-03-01 | 8.360 | 24,454,323 | +694,685 | 0.68% | 204,438,140 |
| 2024-03-04 | 2024-02-29 | 8.460 | 23,759,638 | -479,979 | 0.66% | 201,006,537 |
| 2024-03-01 | 2024-02-28 | 8.230 | 24,239,617 | -465,622 | 0.67% | 199,492,048 |
| 2024-02-29 | 2024-02-27 | 8.300 | 24,705,239 | -421,378 | 0.69% | 205,053,484 |
| 2024-02-28 | 2024-02-26 | 8.200 | 25,126,617 | -393,632 | 0.70% | 206,038,259 |
| 2024-02-27 | 2024-02-23 | 8.070 | 25,520,249 | -1,338,153 | 0.71% | 205,948,409 |
| 2024-02-26 | 2024-02-22 | 8.000 | 26,858,402 | -648,361 | 0.75% | 214,867,216 |
| 2024-02-23 | 2024-02-21 | 8.200 | 27,506,763 | +1,394,176 | 0.77% | 225,555,457 |
| 2024-02-22 | 2024-02-20 | 7.840 | 26,112,587 | +714,378 | 0.72% | 204,722,682 |
| 2024-02-21 | 2024-02-19 | 7.950 | 25,398,209 | +275,817 | 0.70% | 201,915,762 |
| 2024-02-20 | 2024-02-16 | 8.130 | 25,122,392 | -27,660 | 0.69% | 204,245,047 |
| 2024-02-19 | 2024-02-15 | 7.650 | 25,150,052 | -253,234 | 0.69% | 192,397,898 |
| 2024-02-16 | 2024-02-14 | 7.680 | 25,403,286 | +714,121 | 0.70% | 195,097,236 |
| 2024-02-15 | 2024-02-09 | 7.710 | 24,689,165 | -1,403,182 | 0.68% | 190,353,462 |
| 2024-02-14 | 2024-02-07 | 7.910 | 26,092,347 | -91,000 | 0.72% | 206,390,465 |
| 2024-02-08 | 2024-02-06 | 8.080 | 26,183,347 | +1,526,000 | 0.72% | 211,561,444 |
| 2024-02-07 | 2024-02-05 | 7.410 | 24,657,347 | -1,513,473 | 0.68% | 182,710,941 |
| 2024-02-06 | 2024-02-02 | 7.630 | 26,170,820 | +685,300 | 0.72% | 199,683,357 |
| 2024-02-05 | 2024-02-01 | 7.890 | 25,485,520 | -989,000 | 0.70% | 201,080,753 |
| 2024-02-02 | 2024-01-31 | 7.530 | 26,474,520 | +512,344 | 0.73% | 199,353,136 |
| 2024-02-01 | 2024-01-30 | 8.070 | 25,962,176 | +1,102,222 | 0.71% | 209,514,760 |
| 2024-01-31 | 2024-01-29 | 8.590 | 24,859,954 | -660,374 | 0.68% | 213,547,005 |
| 2024-01-30 | 2024-01-26 | 8.850 | 25,520,328 | +327,378 | 0.70% | 225,854,903 |
| 2024-01-29 | 2024-01-25 | 9.230 | 25,192,950 | +382,053 | 0.69% | 232,530,928 |
| 2024-01-26 | 2024-01-24 | 9.460 | 24,810,897 | -1,481,572 | 0.68% | 234,711,086 |
| 2024-01-25 | 2024-01-23 | 9.070 | 26,292,469 | -2,047,006 | 0.72% | 238,472,694 |
| 2024-01-24 | 2024-01-22 | 8.570 | 28,339,475 | +1,077,783 | 0.78% | 242,869,301 |
| 2024-01-23 | 2024-01-19 | 9.430 | 27,261,692 | -828,637 | 0.75% | 257,077,756 |
| 2024-01-22 | 2024-01-18 | 9.420 | 28,090,329 | +811,542 | 0.77% | 264,610,899 |
| 2024-01-19 | 2024-01-17 | 9.800 | 27,278,787 | -633,646 | 0.75% | 267,332,113 |
| 2024-01-18 | 2024-01-16 | 10.560 | 27,912,433 | -6,600 | 0.77% | 294,755,292 |
| 2024-01-17 | 2024-01-15 | 10.880 | 27,919,033 | -45,378 | 0.77% | 303,759,079 |
| 2024-01-16 | 2024-01-12 | 10.780 | 27,964,411 | +51,378 | 0.77% | 301,456,351 |
| 2024-01-15 | 2024-01-11 | 10.620 | 27,913,033 | +461,600 | 0.77% | 296,436,410 |
| 2024-01-12 | 2024-01-10 | 10.020 | 27,451,433 | +77,000 | 0.76% | 275,063,359 |
| 2024-01-11 | 2024-01-09 | 10.000 | 27,374,433 | -536,086 | 0.75% | 273,744,330 |
| 2024-01-10 | 2024-01-08 | 10.100 | 27,910,519 | -473,022 | 0.77% | 281,896,242 |
| 2024-01-09 | 2024-01-05 | 10.420 | 28,383,541 | +380,822 | 0.78% | 295,756,497 |
| 2024-01-08 | 2024-01-04 | 10.880 | 28,002,719 | +605,834 | 0.77% | 304,669,583 |
| 2024-01-05 | 2024-01-03 | 11.100 | 27,396,885 | -52,748 | 0.75% | 304,105,424 |
| 2024-01-04 | 2024-01-02 | 11.440 | 27,449,633 | -1,510,713 | 0.76% | 314,023,802 |
| 2024-01-03 | 2023-12-29 | 11.380 | 28,960,346 | -446,200 | 0.80% | 329,568,737 |
| 2024-01-02 | 2023-12-28 | 11.200 | 29,406,546 | +1,676,260 | 0.81% | 329,353,315 |
| 2023-12-29 | 2023-12-27 | 10.420 | 27,730,286 | +235,031 | 0.76% | 288,949,580 |
| 2023-12-28 | 2023-12-22 | 10.780 | 27,495,255 | -83,054 | 0.76% | 296,398,849 |
| 2023-12-27 | 2023-12-21 | 10.720 | 27,578,309 | -139,347 | 0.76% | 295,639,472 |
| 2023-12-22 | 2023-12-20 | 10.420 | 27,717,656 | +372,600 | 0.76% | 288,817,976 |
| 2023-12-21 | 2023-12-19 | 10.120 | 27,345,056 | -122,510 | 0.75% | 276,731,967 |
| 2023-12-20 | 2023-12-18 | 10.220 | 27,467,566 | -544,622 | 0.76% | 280,718,525 |
| 2023-12-19 | 2023-12-15 | 10.720 | 28,012,188 | -63,979 | 0.77% | 300,290,655 |
| 2023-12-18 | 2023-12-14 | 10.780 | 28,076,167 | -196,269 | 0.77% | 302,661,080 |
| 2023-12-15 | 2023-12-13 | 10.640 | 28,272,436 | -385,378 | 0.78% | 300,818,719 |
| 2023-12-14 | 2023-12-12 | 11.100 | 28,657,814 | -980,515 | 0.79% | 318,101,735 |
| 2023-12-13 | 2023-12-11 | 11.220 | 29,638,329 | +440,320 | 0.85% | 332,542,051 |
| 2023-12-12 | 2023-12-08 | 10.380 | 29,198,009 | +1,430,546 | 0.84% | 303,075,333 |
| 2023-12-11 | 2023-12-07 | 10.540 | 27,767,463 | -51,756 | 0.80% | 292,669,060 |
| 2023-12-08 | 2023-12-06 | 10.500 | 27,819,219 | -415,203 | 0.80% | 292,101,800 |
| 2023-12-07 | 2023-12-05 | 10.120 | 28,234,422 | -159,244 | 0.81% | 285,732,351 |
| 2023-12-06 | 2023-12-04 | 10.520 | 28,393,666 | -1,357,422 | 0.82% | 298,701,366 |
| 2023-12-05 | 2023-12-01 | 10.860 | 29,751,088 | +14,662 | 0.86% | 323,096,816 |
| 2023-12-04 | 2023-11-30 | 10.860 | 29,736,426 | +1,088,784 | 0.86% | 322,937,586 |
| 2023-12-01 | 2023-11-29 | 11.700 | 28,647,642 | +197,844 | 0.82% | 335,177,411 |
| 2023-11-30 | 2023-11-28 | 11.760 | 28,449,798 | +524,923 | 0.82% | 334,569,624 |
| 2023-11-29 | 2023-11-27 | 11.940 | 27,924,875 | -143,361 | 0.80% | 333,423,008 |
| 2023-11-28 | 2023-11-24 | 11.840 | 28,068,236 | +61,714 | 0.81% | 332,327,914 |
| 2023-11-27 | 2023-11-23 | 12.120 | 28,006,522 | +227,586 | 0.81% | 339,439,047 |
| 2023-11-24 | 2023-11-22 | 11.820 | 27,778,936 | -175,436 | 0.80% | 328,347,024 |
| 2023-11-23 | 2023-11-21 | 12.020 | 27,954,372 | -310,564 | 0.80% | 336,011,551 |
| 2023-11-22 | 2023-11-20 | 12.140 | 28,264,936 | -226,773 | 0.81% | 343,136,323 |
| 2023-11-21 | 2023-11-17 | 11.540 | 28,491,709 | +673,757 | 0.82% | 328,794,322 |
| 2023-11-20 | 2023-11-16 | 12.120 | 27,817,952 | +823,040 | 0.80% | 337,153,578 |
| 2023-11-17 | 2023-11-15 | 12.340 | 26,994,912 | -1,365,063 | 0.78% | 333,117,214 |
| 2023-11-16 | 2023-11-14 | 12.020 | 28,359,975 | +466,564 | 0.82% | 340,886,900 |
| 2023-11-15 | 2023-11-13 | 12.200 | 27,893,411 | -1,727,874 | 0.80% | 340,299,614 |
| 2023-11-14 | 2023-11-10 | 11.540 | 29,621,285 | +1,076,564 | 0.85% | 341,829,629 |
| 2023-11-13 | 2023-11-09 | 11.980 | 28,544,721 | +1,568,049 | 0.82% | 341,965,758 |
| 2023-11-10 | 2023-11-08 | 12.300 | 26,976,672 | -20,289 | 0.78% | 331,813,066 |
| 2023-11-09 | 2023-11-07 | 11.920 | 26,996,961 | -44,530 | 0.78% | 321,803,775 |
| 2023-11-08 | 2023-11-06 | 12.000 | 27,041,491 | -285,427 | 0.78% | 324,497,892 |
| 2023-11-07 | 2023-11-03 | 10.940 | 27,326,918 | +96,193 | 0.79% | 298,956,483 |
| 2023-11-06 | 2023-11-02 | 10.400 | 27,230,725 | -868,019 | 0.78% | 283,199,540 |
| 2023-11-03 | 2023-11-01 | 10.480 | 28,098,744 | -3,145,716 | 0.81% | 294,474,837 |
| 2023-11-02 | 2023-10-31 | 10.380 | 31,244,460 | +628,844 | 0.90% | 324,317,495 |
| 2023-11-01 | 2023-10-30 | 10.600 | 30,615,616 | +2,739,406 | 0.88% | 324,525,530 |
| 2023-10-31 | 2023-10-27 | 10.400 | 27,876,210 | -717,543 | 0.80% | 289,912,584 |
| 2023-10-30 | 2023-10-26 | 10.240 | 28,593,753 | +975,268 | 0.82% | 292,800,031 |
| 2023-10-27 | 2023-10-25 | 10.400 | 27,618,485 | -3,161,630 | 0.79% | 287,232,244 |
| 2023-10-26 | 2023-10-24 | 10.020 | 30,780,115 | -282,632 | 0.89% | 308,416,752 |
| 2023-10-25 | 2023-10-20 | 9.840 | 31,062,747 | +275,436 | 0.89% | 305,657,430 |
| 2023-10-24 | 2023-10-19 | 10.000 | 30,787,311 | -423,039 | 0.89% | 307,873,110 |
| 2023-10-20 | 2023-10-18 | 10.100 | 31,210,350 | +11,280,045 | 0.90% | 315,224,535 |
| 2023-10-19 | 2023-10-17 | 10.220 | 19,930,305 | +314,012 | 0.57% | 203,687,717 |
| 2023-10-18 | 2023-10-16 | 10.280 | 19,616,293 | +168,436 | 0.56% | 201,655,492 |
| 2023-10-17 | 2023-10-13 | 10.400 | 19,447,857 | -356,564 | 0.56% | 202,257,713 |
| 2023-10-16 | 2023-10-12 | 10.500 | 19,804,421 | +80,584 | 0.57% | 207,946,420 |
| 2023-10-13 | 2023-10-11 | 9.940 | 19,723,837 | +124,544 | 0.57% | 196,054,940 |
| 2023-10-12 | 2023-10-10 | 9.420 | 19,599,293 | +196,966 | 0.56% | 184,625,340 |
| 2023-10-11 | 2023-10-09 | 9.070 | 19,402,327 | +441,290 | 0.56% | 175,979,106 |
| 2023-10-10 | 2023-10-06 | 9.050 | 18,961,037 | -332,820 | 0.55% | 171,597,385 |
| 2023-10-09 | 2023-10-05 | 8.860 | 19,293,857 | -105,436 | 0.55% | 170,943,573 |
| 2023-10-06 | 2023-10-04 | 8.920 | 19,399,293 | +262,436 | 0.56% | 173,041,694 |
| 2023-10-05 | 2023-10-03 | 9.430 | 19,136,857 | +1,346,693 | 0.55% | 180,460,562 |
| 2023-10-04 | 2023-09-29 | 9.640 | 17,790,164 | -705,372 | 0.51% | 171,497,181 |
| 2023-10-03 | 2023-09-28 | 9.420 | 18,495,536 | +618,267 | 0.53% | 174,227,949 |
| 2023-09-29 | 2023-09-27 | 9.600 | 17,877,269 | -124,436 | 0.51% | 171,621,782 |
| 2023-09-28 | 2023-09-26 | 9.620 | 18,001,705 | -431,436 | 0.52% | 173,176,402 |
| 2023-09-27 | 2023-09-25 | 9.800 | 18,433,141 | +1,242,549 | 0.53% | 180,644,782 |
| 2023-09-26 | 2023-09-22 | 10.100 | 17,190,592 | -1,593,192 | 0.49% | 173,624,979 |
| 2023-09-25 | 2023-09-21 | 9.920 | 18,783,784 | +977,786 | 0.54% | 186,335,137 |
| 2023-09-22 | 2023-09-20 | 10.060 | 17,805,998 | +137,290 | 0.51% | 179,128,340 |
| 2023-09-21 | 2023-09-19 | 10.420 | 17,668,708 | +145,245 | 0.51% | 184,107,937 |
| 2023-09-20 | 2023-09-18 | 10.460 | 17,523,463 | -448,151 | 0.50% | 183,295,423 |
| 2023-09-19 | 2023-09-15 | 10.740 | 17,971,614 | +786,546 | 0.52% | 193,015,134 |
| 2023-09-18 | 2023-09-14 | 10.860 | 17,185,068 | +1,291,801 | 0.49% | 186,629,838 |
| 2023-09-15 | 2023-09-13 | 10.960 | 15,893,267 | -370,081 | 0.46% | 174,190,206 |
| 2023-09-14 | 2023-09-12 | 11.240 | 16,263,348 | +410,436 | 0.47% | 182,800,032 |
| 2023-09-13 | 2023-09-11 | 11.500 | 15,852,912 | +333,182 | 0.46% | 182,308,488 |
| 2023-09-12 | 2023-09-07 | 11.360 | 15,519,730 | -403,627 | 0.45% | 176,304,133 |
| 2023-09-11 | 2023-09-06 | 11.780 | 15,923,357 | -362,898 | 0.46% | 187,577,145 |
| 2023-09-07 | 2023-09-05 | 11.840 | 16,286,255 | -328,235 | 0.47% | 192,829,259 |
| 2023-09-06 | 2023-09-04 | 12.080 | 16,614,490 | -37,329 | 0.48% | 200,703,039 |
| 2023-09-05 | 2023-08-31 | 12.120 | 16,651,819 | +1,054,695 | 0.48% | 201,820,046 |
| 2023-09-04 | 2023-08-30 | 12.600 | 15,597,124 | +4,174,639 | 0.45% | 196,523,762 |
| 2023-08-31 | 2023-08-29 | 12.820 | 11,422,485 | -4,052,004 | 0.33% | 146,436,258 |
| 2023-08-30 | 2023-08-28 | 12.520 | 15,474,489 | -36,423 | 0.45% | 193,740,602 |
| 2023-08-29 | 2023-08-25 | 12.360 | 15,510,912 | +381,577 | 0.45% | 191,714,872 |
| 2023-08-28 | 2023-08-24 | 12.720 | 15,129,335 | -108,926 | 0.44% | 192,445,141 |
| 2023-08-25 | 2023-08-23 | 11.880 | 15,238,261 | -1,655,228 | 0.44% | 181,030,541 |
| 2023-08-24 | 2023-08-22 | 11.720 | 16,893,489 | +237,577 | 0.49% | 197,991,691 |
| 2023-08-23 | 2023-08-21 | 11.540 | 16,655,912 | +1,499,577 | 0.48% | 192,209,224 |
| 2023-08-22 | 2023-08-18 | 12.400 | 15,156,335 | +31,421 | 0.44% | 187,938,554 |
| 2023-08-21 | 2023-08-17 | 13.040 | 15,124,914 | -228,350 | 0.44% | 197,228,879 |
| 2023-08-18 | 2023-08-16 | 12.720 | 15,353,264 | -335,700 | 0.44% | 195,293,518 |
| 2023-08-17 | 2023-08-15 | 13.080 | 15,688,964 | -675,373 | 0.45% | 205,211,649 |
| 2023-08-16 | 2023-08-14 | 13.060 | 16,364,337 | -29,867 | 0.47% | 213,718,241 |
| 2023-08-15 | 2023-08-11 | 12.840 | 16,394,204 | +968,713 | 0.47% | 210,501,579 |
| 2023-08-14 | 2023-08-10 | 13.400 | 15,425,491 | +282,577 | 0.44% | 206,701,579 |
| 2023-08-11 | 2023-08-09 | 13.680 | 15,142,914 | +149,177 | 0.44% | 207,155,064 |
| 2023-08-10 | 2023-08-08 | 13.440 | 14,993,737 | -58,417 | 0.43% | 201,515,825 |
| 2023-08-09 | 2023-08-07 | 13.880 | 15,052,154 | -69,868 | 0.43% | 208,923,898 |
| 2023-08-08 | 2023-08-04 | 13.820 | 15,122,022 | -1,135,423 | 0.43% | 208,986,344 |
| 2023-08-07 | 2023-08-03 | 13.580 | 16,257,445 | -2,631,214 | 0.47% | 220,776,103 |
| 2023-08-04 | 2023-08-02 | 12.840 | 18,888,659 | +1,531,669 | 0.54% | 242,530,382 |
| 2023-08-03 | 2023-08-01 | 13.220 | 17,356,990 | -1,250,919 | 0.50% | 229,459,408 |
| 2023-08-02 | 2023-07-31 | 13.560 | 18,607,909 | -40,894 | 0.54% | 252,323,246 |
| 2023-08-01 | 2023-07-28 | 13.160 | 18,648,803 | +572,834 | 0.54% | 245,418,247 |
| 2023-07-31 | 2023-07-27 | 11.980 | 18,075,969 | -4,288,174 | 0.52% | 216,550,109 |
| 2023-07-28 | 2023-07-26 | 11.980 | 22,364,143 | -158,273 | 0.64% | 267,922,433 |
| 2023-07-27 | 2023-07-25 | 11.600 | 22,522,416 | +3,561,730 | 0.65% | 261,260,026 |
| 2023-07-26 | 2023-07-24 | 10.820 | 18,960,686 | -189,314 | 0.55% | 205,154,623 |
| 2023-07-25 | 2023-07-21 | 10.940 | 19,150,000 | -827,657 | 0.55% | 209,501,000 |
| 2023-07-24 | 2023-07-20 | 11.120 | 19,977,657 | +12,021,170 | 0.57% | 222,151,546 |
| 2023-07-21 | 2023-07-19 | 11.580 | 7,956,487 | -14,778,408 | 0.23% | 92,136,119 |
| 2023-07-20 | 2023-07-18 | 11.400 | 22,734,895 | -208,421 | 0.65% | 259,177,803 |
| 2023-07-19 | 2023-07-14 | 11.640 | 22,943,316 | -69,579 | 0.66% | 267,060,198 |
| 2023-07-18 | 2023-07-13 | 11.540 | 23,012,895 | -826,579 | 0.66% | 265,568,808 |
| 2023-07-14 | 2023-07-12 | 10.940 | 23,839,474 | +13,273,858 | 0.69% | 260,803,846 |
| 2023-07-13 | 2023-07-11 | 10.620 | 10,565,616 | -9,899,838 | 0.30% | 112,206,842 |
| 2023-07-12 | 2023-07-10 | 10.660 | 20,465,454 | +282,764 | 0.59% | 218,161,740 |
| 2023-07-11 | 2023-07-07 | 10.500 | 20,182,690 | +387,821 | 0.58% | 211,918,245 |
| 2023-07-10 | 2023-07-06 | 10.640 | 19,794,869 | +7,022,890 | 0.57% | 210,617,406 |
| 2023-07-07 | 2023-07-05 | 10.860 | 12,771,979 | -503,695 | 0.37% | 138,703,692 |
| 2023-07-06 | 2023-07-04 | 11.000 | 13,275,674 | -6,308,703 | 0.38% | 146,032,414 |
| 2023-07-05 | 2023-07-03 | 11.020 | 19,584,377 | -49,820 | 0.56% | 215,819,835 |
| 2023-07-04 | 2023-06-30 | 10.480 | 19,634,197 | +13,332,156 | 0.56% | 205,766,385 |
| 2023-07-03 | 2023-06-29 | 10.560 | 6,302,041 | -6,465,667 | 0.18% | 66,549,553 |
| 2023-06-30 | 2023-06-28 | 10.900 | 12,767,708 | -1,370,655 | 0.37% | 139,168,017 |
| 2023-06-29 | 2023-06-27 | 10.580 | 14,138,363 | -5,449,082 | 0.41% | 149,583,881 |
| 2023-06-28 | 2023-06-26 | 10.440 | 19,587,445 | -950,151 | 0.56% | 204,492,926 |
| 2023-06-27 | 2023-06-23 | 10.320 | 20,537,596 | -326,821 | 0.59% | 211,947,991 |
| 2023-06-26 | 2023-06-21 | 10.520 | 20,864,417 | +311,893 | 0.60% | 219,493,667 |
| 2023-06-23 | 2023-06-20 | 11.100 | 20,552,524 | +420,819 | 0.59% | 228,133,016 |
| 2023-06-21 | 2023-06-19 | 11.800 | 20,131,705 | +95,331 | 0.58% | 237,554,119 |
| 2023-06-20 | 2023-06-16 | 12.000 | 20,036,374 | -1,061,564 | 0.58% | 240,436,488 |
| 2023-06-19 | 2023-06-15 | 11.660 | 21,097,938 | -1,136,195 | 0.61% | 246,001,957 |
| 2023-06-16 | 2023-06-14 | 11.440 | 22,234,133 | +809,401 | 0.64% | 254,358,482 |
| 2023-06-15 | 2023-06-13 | 11.500 | 21,424,732 | -480,532 | 0.62% | 246,384,418 |
| 2023-06-14 | 2023-06-12 | 11.000 | 21,905,264 | +667,028 | 0.63% | 240,957,904 |
| 2023-06-13 | 2023-06-09 | 11.000 | 21,238,236 | +1,780,018 | 0.61% | 233,620,596 |
| 2023-06-12 | 2023-06-08 | 11.040 | 19,458,218 | -57,713 | 0.56% | 214,818,727 |
| 2023-06-09 | 2023-06-07 | 11.480 | 19,515,931 | -79,519 | 0.56% | 224,042,888 |
| 2023-06-08 | 2023-06-06 | 11.220 | 19,595,450 | -4,797,972 | 0.56% | 219,860,949 |
| 2023-06-07 | 2023-06-05 | 11.460 | 24,393,422 | +1,282,781 | 0.70% | 279,548,616 |
| 2023-06-06 | 2023-06-02 | 11.360 | 23,110,641 | +4,754,231 | 0.66% | 262,536,882 |
| 2023-06-05 | 2023-06-01 | 10.620 | 18,356,410 | +170,498 | 0.53% | 194,945,074 |
| 2023-06-02 | 2023-05-31 | 10.400 | 18,185,912 | -2,471,718 | 0.52% | 189,133,485 |
| 2023-06-01 | 2023-05-30 | 10.560 | 20,657,630 | +307,063 | 0.59% | 218,144,573 |
| 2023-05-31 | 2023-05-29 | 10.840 | 20,350,567 | +77,533 | 0.59% | 220,600,146 |
| 2023-05-30 | 2023-05-25 | 11.160 | 20,273,034 | -34,585 | 0.58% | 226,247,059 |
| 2023-05-29 | 2023-05-24 | 11.340 | 20,307,619 | +486,267 | 0.58% | 230,288,399 |
| 2023-05-25 | 2023-05-23 | 11.400 | 19,821,352 | -752,367 | 0.57% | 225,963,413 |
| 2023-05-24 | 2023-05-22 | 11.580 | 20,573,719 | +989,633 | 0.59% | 238,243,666 |
| 2023-05-23 | 2023-05-19 | 11.400 | 19,584,086 | -28,681 | 0.56% | 223,258,580 |
| 2023-05-22 | 2023-05-18 | 11.660 | 19,612,767 | -74,536 | 0.56% | 228,684,863 |
| 2023-05-19 | 2023-05-17 | 11.240 | 19,687,303 | -154,098 | 0.57% | 221,285,286 |
| 2023-05-18 | 2023-05-16 | 11.560 | 19,841,401 | +27,533 | 0.57% | 229,366,596 |
| 2023-05-17 | 2023-05-15 | 11.620 | 19,813,868 | +267,623 | 0.57% | 230,237,146 |
| 2023-05-16 | 2023-05-12 | 11.500 | 19,546,245 | -245,673 | 0.56% | 224,781,818 |
| 2023-05-15 | 2023-05-11 | 11.640 | 19,791,918 | -12,253,455 | 0.57% | 230,377,926 |
| 2023-05-12 | 2023-05-10 | 11.600 | 32,045,373 | -327,074 | 0.92% | 371,726,327 |
| 2023-05-11 | 2023-05-09 | 11.500 | 32,372,447 | -439,734 | 0.93% | 372,283,140 |
| 2023-05-10 | 2023-05-08 | 11.600 | 32,812,181 | +414,467 | 0.94% | 380,621,300 |
| 2023-05-09 | 2023-05-05 | 11.680 | 32,397,714 | +6,238,029 | 0.93% | 378,405,300 |
| 2023-05-08 | 2023-05-04 | 11.560 | 26,159,685 | +879,603 | 0.75% | 302,405,959 |
| 2023-05-05 | 2023-05-03 | 11.440 | 25,280,082 | -106,533 | 0.73% | 289,204,138 |
| 2023-05-04 | 2023-05-02 | 11.680 | 25,386,615 | -409,112 | 0.73% | 296,515,663 |
| 2023-05-03 | 2023-04-28 | 12.000 | 25,795,727 | +1,224,533 | 0.74% | 309,548,724 |
| 2023-05-02 | 2023-04-27 | 12.000 | 24,571,194 | -617,937 | 0.71% | 294,854,328 |
| 2023-04-28 | 2023-04-26 | 12.080 | 25,189,131 | -527,142 | 0.72% | 304,284,702 |
| 2023-04-27 | 2023-04-25 | 11.420 | 25,716,273 | +776,377 | 0.74% | 293,679,838 |
| 2023-04-26 | 2023-04-24 | 11.740 | 24,939,896 | -1,540,464 | 0.72% | 292,794,379 |
| 2023-04-25 | 2023-04-21 | 12.240 | 26,480,360 | +1,666,113 | 0.76% | 324,119,606 |
| 2023-04-24 | 2023-04-20 | 12.280 | 24,814,247 | +1,996,467 | 0.71% | 304,718,953 |
| 2023-04-21 | 2023-04-19 | 12.640 | 22,817,780 | +570,167 | 0.66% | 288,416,739 |
| 2023-04-20 | 2023-04-18 | 13.240 | 22,247,613 | -289,267 | 0.64% | 294,558,396 |
| 2023-04-19 | 2023-04-17 | 13.560 | 22,536,880 | -762,229 | 0.65% | 305,600,093 |
| 2023-04-18 | 2023-04-14 | 13.420 | 23,299,109 | -593,533 | 0.67% | 312,674,043 |
| 2023-04-17 | 2023-04-13 | 13.200 | 23,892,642 | +728,067 | 0.69% | 315,382,874 |
| 2023-04-14 | 2023-04-12 | 13.140 | 23,164,575 | +42,718 | 0.67% | 304,382,516 |
| 2023-04-13 | 2023-04-11 | 13.420 | 23,121,857 | +216,533 | 0.67% | 310,295,321 |
| 2023-04-12 | 2023-04-06 | 13.440 | 22,905,324 | -324,506 | 0.66% | 307,847,555 |
| 2023-04-11 | 2023-04-04 | 13.400 | 23,229,830 | -2,870,123 | 0.67% | 311,279,722 |
| 2023-04-06 | 2023-04-03 | 13.860 | 26,099,953 | +247,889 | 0.75% | 361,745,349 |
| 2023-04-04 | 2023-03-31 | 12.720 | 25,852,064 | +1,884,175 | 0.74% | 328,838,254 |
| 2023-04-03 | 2023-03-30 | 12.780 | 23,967,889 | -2,241,828 | 0.69% | 306,309,621 |
| 2023-03-31 | 2023-03-29 | 13.020 | 26,209,717 | -19,533 | 0.75% | 341,250,515 |
| 2023-03-30 | 2023-03-28 | 12.800 | 26,229,250 | -353,946 | 0.75% | 335,734,400 |
| 2023-03-29 | 2023-03-27 | 12.900 | 26,583,196 | -1,268,947 | 0.76% | 342,923,228 |
| 2023-03-28 | 2023-03-24 | 13.660 | 27,852,143 | +1,530,797 | 0.80% | 380,460,273 |
| 2023-03-27 | 2023-03-23 | 13.260 | 26,321,346 | +1,108,840 | 0.76% | 349,021,048 |
| 2023-03-24 | 2023-03-22 | 13.980 | 25,212,506 | +1,352,162 | 0.73% | 352,470,834 |
| 2023-03-23 | 2023-03-21 | 14.540 | 23,860,344 | -6,700,233 | 0.69% | 346,929,402 |
| 2023-03-22 | 2023-03-20 | 13.240 | 30,560,577 | +4,302,196 | 0.88% | 404,622,039 |
| 2023-03-21 | 2023-03-17 | 16.300 | 26,258,381 | +2,964,470 | 0.76% | 428,011,610 |
| 2023-03-20 | 2023-03-16 | 15.000 | 23,293,911 | +511,874 | 0.67% | 349,408,665 |
| 2023-03-17 | 2023-03-15 | 15.420 | 22,782,037 | +4,600,995 | 0.66% | 351,299,011 |
| 2023-03-16 | 2023-03-14 | 15.480 | 18,181,042 | -3,749,033 | 0.52% | 281,442,530 |
| 2023-03-15 | 2023-03-13 | 14.920 | 21,930,075 | -554,744 | 0.63% | 327,196,719 |
| 2023-03-14 | 2023-03-10 | 14.120 | 22,484,819 | +1,983,227 | 0.65% | 317,485,644 |
| 2023-03-13 | 2023-03-09 | 14.580 | 20,501,592 | +41,673 | 0.59% | 298,913,211 |
| 2023-03-10 | 2023-03-08 | 15.100 | 20,459,919 | -541,228 | 0.59% | 308,944,777 |
| 2023-03-09 | 2023-03-07 | 15.300 | 21,001,147 | +647,227 | 0.60% | 321,317,549 |
| 2023-03-08 | 2023-03-06 | 15.440 | 20,353,920 | +2,785,735 | 0.59% | 314,264,525 |
| 2023-03-07 | 2023-03-03 | 16.320 | 17,568,185 | -530,917 | 0.51% | 286,712,779 |
| 2023-03-06 | 2023-03-02 | 16.420 | 18,099,102 | -573,452 | 0.52% | 297,187,255 |
| 2023-03-03 | 2023-03-01 | 16.180 | 18,672,554 | -749,773 | 0.54% | 302,121,924 |
| 2023-03-02 | 2023-02-28 | 14.620 | 19,422,327 | +1,519,617 | 0.56% | 283,954,421 |
| 2023-03-01 | 2023-02-27 | 15.060 | 17,902,710 | +109,809 | 0.52% | 269,614,813 |
| 2023-02-28 | 2023-02-24 | 15.780 | 17,792,901 | -988,653 | 0.51% | 280,771,978 |
| 2023-02-27 | 2023-02-23 | 15.780 | 18,781,554 | -619,754 | 0.54% | 296,372,922 |
| 2023-02-24 | 2023-02-22 | 15.300 | 19,401,308 | +43,728 | 0.56% | 296,840,012 |
| 2023-02-23 | 2023-02-21 | 15.440 | 19,357,580 | +201,673 | 0.56% | 298,881,035 |
| 2023-02-22 | 2023-02-20 | 16.020 | 19,155,907 | +549,773 | 0.55% | 306,877,630 |
| 2023-02-21 | 2023-02-17 | 15.940 | 18,606,134 | +169,227 | 0.54% | 296,581,776 |
| 2023-02-20 | 2023-02-16 | 16.840 | 18,436,907 | -177,193 | 0.53% | 310,477,514 |
| 2023-02-17 | 2023-02-15 | 16.680 | 18,614,100 | +23,773 | 0.54% | 310,483,188 |
| 2023-02-16 | 2023-02-14 | 16.480 | 18,590,327 | +202,892 | 0.54% | 306,368,589 |
| 2023-02-15 | 2023-02-13 | 16.680 | 18,387,435 | -162,773 | 0.53% | 306,702,416 |
| 2023-02-14 | 2023-02-10 | 17.000 | 18,550,208 | +449,743 | 0.53% | 315,353,536 |
| 2023-02-13 | 2023-02-09 | 18.520 | 18,100,465 | +3,773 | 0.52% | 335,220,612 |
| 2023-02-10 | 2023-02-08 | 17.760 | 18,096,692 | +495,773 | 0.52% | 321,397,250 |
| 2023-02-09 | 2023-02-07 | 18.160 | 17,600,919 | -100,299 | 0.51% | 319,632,689 |
| 2023-02-08 | 2023-02-06 | 18.200 | 17,701,218 | -281,462 | 0.51% | 322,162,168 |
| 2023-02-07 | 2023-02-03 | 18.700 | 17,982,680 | -842,227 | 0.52% | 336,276,116 |
| 2023-02-06 | 2023-02-02 | 18.180 | 18,824,907 | -592,419 | 0.54% | 342,236,809 |
| 2023-02-03 | 2023-02-01 | 17.800 | 19,417,326 | -197,170 | 0.56% | 345,628,403 |
| 2023-02-02 | 2023-01-31 | 17.080 | 19,614,496 | -460,707 | 0.56% | 335,015,592 |
| 2023-02-01 | 2023-01-30 | 17.220 | 20,075,203 | +91,073 | 0.58% | 345,694,996 |
| 2023-01-31 | 2023-01-27 | 18.540 | 19,984,130 | +452 | 0.58% | 370,505,770 |
| 2023-01-30 | 2023-01-26 | 18.060 | 19,983,678 | -145,776 | 0.58% | 360,905,225 |
| 2023-01-27 | 2023-01-20 | 17.660 | 20,129,454 | -1,411,776 | 0.58% | 355,486,158 |
| 2023-01-26 | 2023-01-19 | 17.220 | 21,541,230 | +933,443 | 0.62% | 370,939,981 |
| 2023-01-20 | 2023-01-18 | 17.460 | 20,607,787 | +627,962 | 0.59% | 359,811,961 |
| 2023-01-19 | 2023-01-17 | 16.740 | 19,979,825 | -107,298 | 0.58% | 334,462,270 |
| 2023-01-18 | 2023-01-16 | 16.640 | 20,087,123 | +469,440 | 0.58% | 334,249,727 |
| 2023-01-17 | 2023-01-13 | 17.440 | 19,617,683 | -1,063,224 | 0.56% | 342,132,392 |
| 2023-01-16 | 2023-01-12 | 16.580 | 20,680,907 | +62,372 | 0.60% | 342,889,438 |
| 2023-01-13 | 2023-01-11 | 17.000 | 20,618,535 | +92,709 | 0.59% | 350,515,095 |
| 2023-01-12 | 2023-01-10 | 16.940 | 20,525,826 | +1,798,590 | 0.59% | 347,707,492 |
| 2023-01-11 | 2023-01-09 | 17.660 | 18,727,236 | +1,401,066 | 0.54% | 330,722,988 |
| 2023-01-10 | 2023-01-06 | 17.400 | 17,326,170 | +1,394,853 | 0.50% | 301,475,358 |
| 2023-01-09 | 2023-01-05 | 18.120 | 15,931,317 | +603,940 | 0.46% | 288,675,464 |
| 2023-01-06 | 2023-01-04 | 18.860 | 15,327,377 | -2,451,718 | 0.44% | 289,074,330 |
| 2023-01-05 | 2023-01-03 | 18.120 | 17,779,095 | -2,957,570 | 0.51% | 322,157,201 |
| 2023-01-04 | 2022-12-30 | 16.740 | 20,736,665 | +119,208 | 0.60% | 347,131,772 |
| 2023-01-03 | 2022-12-29 | 16.660 | 20,617,457 | +244,869 | 0.59% | 343,486,834 |
| 2022-12-30 | 2022-12-28 | 16.940 | 20,372,588 | -134,769 | 0.59% | 345,111,641 |
| 2022-12-29 | 2022-12-23 | 16.300 | 20,507,357 | -464,014 | 0.59% | 334,269,919 |
| 2022-12-28 | 2022-12-22 | 16.400 | 20,971,371 | +109,054 | 0.60% | 343,930,484 |
| 2022-12-23 | 2022-12-21 | 15.200 | 20,862,317 | +5,993,990 | 0.60% | 317,107,218 |
| 2022-12-22 | 2022-12-20 | 14.900 | 14,868,327 | -1,813,617 | 0.43% | 221,538,072 |
| 2022-12-21 | 2022-12-19 | 15.380 | 16,681,944 | -78,000 | 0.48% | 256,568,299 |
| 2022-12-20 | 2022-12-16 | 15.140 | 16,759,944 | +496,000 | 0.48% | 253,745,552 |
| 2022-12-19 | 2022-12-15 | 16.260 | 16,263,944 | -95,987 | 0.47% | 264,451,729 |
| 2022-12-16 | 2022-12-14 | 16.460 | 16,359,931 | +5,959,228 | 0.47% | 269,284,464 |
| 2022-12-15 | 2022-12-13 | 15.900 | 10,400,703 | -7,403,459 | 0.30% | 165,371,178 |
| 2022-12-14 | 2022-12-12 | 15.240 | 17,804,162 | +360,101 | 0.51% | 271,335,429 |
| 2022-12-13 | 2022-12-09 | 15.880 | 17,444,061 | +3,379,127 | 0.50% | 277,011,689 |
| 2022-12-12 | 2022-12-08 | 15.200 | 14,064,934 | -4,541,153 | 0.40% | 213,786,997 |
| 2022-12-09 | 2022-12-07 | 14.620 | 18,606,087 | -2,401,853 | 0.54% | 272,020,992 |
| 2022-12-08 | 2022-12-06 | 14.940 | 21,007,940 | -63,113 | 0.60% | 313,858,624 |
| 2022-12-07 | 2022-12-05 | 15.260 | 21,071,053 | +3,898,243 | 0.61% | 321,544,269 |
| 2022-12-06 | 2022-12-02 | 13.280 | 17,172,810 | +3,613,062 | 0.49% | 228,054,917 |
| 2022-12-05 | 2022-12-01 | 13.420 | 13,559,748 | +63,999 | 0.39% | 181,971,818 |
| 2022-12-02 | 2022-11-30 | 12.880 | 13,495,749 | -438,269 | 0.39% | 173,825,247 |
| 2022-12-01 | 2022-11-29 | 12.720 | 13,934,018 | +7,394,222 | 0.40% | 177,240,709 |
| 2022-11-30 | 2022-11-28 | 12.220 | 6,539,796 | -5,659,784 | 0.19% | 79,916,307 |
| 2022-11-29 | 2022-11-25 | 12.520 | 12,199,580 | -597,621 | 0.35% | 152,738,742 |
| 2022-11-28 | 2022-11-24 | 12.840 | 12,797,201 | -458,904 | 0.37% | 164,316,061 |
| 2022-11-25 | 2022-11-23 | 13.120 | 13,256,105 | +4,018,359 | 0.38% | 173,920,098 |
| 2022-11-24 | 2022-11-22 | 13.660 | 9,237,746 | -130,521 | 0.27% | 126,187,610 |
| 2022-11-23 | 2022-11-21 | 14.340 | 9,368,267 | -8,629,167 | 0.27% | 134,340,949 |
| 2022-11-22 | 2022-11-18 | 14.480 | 17,997,434 | +454 | 0.52% | 260,602,844 |
| 2022-11-21 | 2022-11-17 | 14.500 | 17,996,980 | +7,606,328 | 0.52% | 260,956,210 |
| 2022-11-18 | 2022-11-16 | 14.960 | 10,390,652 | -415,639 | 0.30% | 155,444,154 |
| 2022-11-17 | 2022-11-15 | 15.480 | 10,806,291 | -3,192,226 | 0.31% | 167,281,385 |
| 2022-11-16 | 2022-11-14 | 14.980 | 13,998,517 | +3,071,266 | 0.40% | 209,697,785 |
| 2022-11-15 | 2022-11-11 | 14.360 | 10,927,251 | +405,718 | 0.31% | 156,915,324 |
| 2022-11-14 | 2022-11-10 | 12.900 | 10,521,533 | +709,614 | 0.30% | 135,727,776 |
| 2022-11-11 | 2022-11-09 | 13.600 | 9,811,919 | -7,386,515 | 0.28% | 133,442,098 |
| 2022-11-10 | 2022-11-08 | 13.600 | 17,198,434 | +325,125 | 0.49% | 233,898,702 |
| 2022-11-09 | 2022-11-07 | 13.580 | 16,873,309 | +328,475 | 0.49% | 229,139,536 |
| 2022-11-08 | 2022-11-04 | 13.100 | 16,544,834 | +1,294,244 | 0.48% | 216,737,325 |
| 2022-11-07 | 2022-11-03 | 13.260 | 15,250,590 | +4,743,167 | 0.44% | 202,222,823 |
| 2022-11-04 | 2022-11-02 | 13.740 | 10,507,423 | -1,472,322 | 0.30% | 144,371,992 |
| 2022-11-03 | 2022-11-01 | 13.420 | 11,979,745 | -1,691,863 | 0.34% | 160,768,178 |
| 2022-11-02 | 2022-10-31 | 12.840 | 13,671,608 | +2,493,175 | 0.39% | 175,543,447 |
| 2022-11-01 | 2022-10-28 | 11.820 | 11,178,433 | -1,678,194 | 0.32% | 132,129,078 |
| 2022-10-31 | 2022-10-27 | 12.060 | 12,856,627 | -3,832,877 | 0.37% | 155,050,922 |
| 2022-10-28 | 2022-10-26 | 11.980 | 16,689,504 | +1,199,433 | 0.48% | 199,940,258 |
| 2022-10-27 | 2022-10-25 | 11.100 | 15,490,071 | -110,784 | 0.45% | 171,939,788 |
| 2022-10-26 | 2022-10-24 | 10.600 | 15,600,855 | +96,014 | 0.45% | 165,369,063 |
| 2022-10-25 | 2022-10-21 | 10.620 | 15,504,841 | +665,770 | 0.45% | 164,661,411 |
| 2022-10-24 | 2022-10-20 | 10.500 | 14,839,071 | +420,000 | 0.43% | 155,810,246 |
| 2022-10-21 | 2022-10-19 | 10.300 | 14,419,071 | +6,273,305 | 0.41% | 148,516,431 |
| 2022-10-20 | 2022-10-18 | 10.420 | 8,145,766 | -7,761,305 | 0.23% | 84,878,882 |
| 2022-10-19 | 2022-10-17 | 9.430 | 15,907,071 | +482,000 | 0.46% | 150,003,680 |
| 2022-10-18 | 2022-10-14 | 9.490 | 15,425,071 | -800,000 | 0.44% | 146,383,924 |
| 2022-10-17 | 2022-10-13 | 9.190 | 16,225,071 | -1,515,000 | 0.47% | 149,108,402 |
| 2022-10-14 | 2022-10-12 | 9.180 | 17,740,071 | +900,867 | 0.51% | 162,853,852 |
| 2022-10-13 | 2022-10-11 | 9.400 | 16,839,204 | +46,000 | 0.48% | 158,288,518 |
| 2022-10-12 | 2022-10-10 | 9.880 | 16,793,204 | -624,704 | 0.48% | 165,916,856 |
| 2022-10-11 | 2022-10-07 | 9.950 | 17,417,908 | +288,112 | 0.50% | 173,308,185 |
| 2022-10-10 | 2022-10-06 | 10.640 | 17,129,796 | +355,892 | 0.49% | 182,261,029 |
| 2022-10-07 | 2022-10-05 | 10.800 | 16,773,904 | +713,463 | 0.48% | 181,158,163 |
| 2022-10-06 | 2022-10-03 | 9.990 | 16,060,441 | +40,353 | 0.46% | 160,443,806 |
| 2022-10-05 | 2022-09-30 | 10.280 | 16,020,088 | +622,559 | 0.46% | 164,686,505 |
| 2022-10-03 | 2022-09-29 | 10.560 | 15,397,529 | -20,000 | 0.44% | 162,597,906 |
| 2022-09-30 | 2022-09-28 | 10.520 | 15,417,529 | -569,000 | 0.44% | 162,192,405 |
| 2022-09-29 | 2022-09-27 | 11.000 | 15,986,529 | +1,094,238 | 0.46% | 175,851,819 |
| 2022-09-28 | 2022-09-26 | 11.520 | 14,892,291 | +717,762 | 0.43% | 171,559,192 |
| 2022-09-27 | 2022-09-23 | 11.720 | 14,174,529 | -134,000 | 0.41% | 166,125,480 |
| 2022-09-26 | 2022-09-22 | 11.960 | 14,308,529 | -65,200 | 0.41% | 171,130,007 |
| 2022-09-23 | 2022-09-21 | 12.020 | 14,373,729 | -383,529 | 0.41% | 172,772,223 |
| 2022-09-22 | 2022-09-20 | 12.140 | 14,757,258 | -23,700 | 0.42% | 179,153,112 |
| 2022-09-21 | 2022-09-19 | 12.220 | 14,780,958 | -43,855 | 0.43% | 180,623,307 |
| 2022-09-20 | 2022-09-16 | 12.880 | 14,824,813 | +254,053 | 0.43% | 190,943,591 |
| 2022-09-19 | 2022-09-15 | 13.180 | 14,570,760 | -558,003 | 0.42% | 192,042,617 |
| 2022-09-16 | 2022-09-14 | 13.020 | 15,128,763 | -387,000 | 0.44% | 196,976,494 |
| 2022-09-15 | 2022-09-13 | 13.300 | 15,515,763 | -9,000 | 0.45% | 206,359,648 |
| 2022-09-14 | 2022-09-09 | 13.400 | 15,524,763 | -384,224 | 0.45% | 208,031,824 |
| 2022-09-13 | 2022-09-08 | 13.120 | 15,908,987 | +314,982 | 0.46% | 208,725,909 |
| 2022-09-09 | 2022-09-07 | 13.300 | 15,594,005 | +40,000 | 0.45% | 207,400,266 |
| 2022-09-08 | 2022-09-06 | 13.860 | 15,554,005 | -316,000 | 0.45% | 215,578,509 |
| 2022-09-07 | 2022-09-05 | 13.400 | 15,870,005 | +349,151 | 0.46% | 212,658,067 |
| 2022-09-06 | 2022-09-02 | 13.980 | 15,520,854 | +238,920 | 0.45% | 216,981,539 |
| 2022-09-05 | 2022-09-01 | 15.020 | 15,281,934 | -102,071 | 0.44% | 229,534,649 |
| 2022-09-02 | 2022-08-31 | 15.320 | 15,384,005 | +622,086 | 0.44% | 235,682,957 |
| 2022-09-01 | 2022-08-30 | 14.900 | 14,761,919 | -50,000 | 0.42% | 219,952,593 |
| 2022-08-31 | 2022-08-29 | 15.360 | 14,811,919 | -67,000 | 0.43% | 227,511,076 |
| 2022-08-30 | 2022-08-26 | 15.540 | 14,878,919 | -200,000 | 0.43% | 231,218,401 |
| 2022-08-29 | 2022-08-25 | 15.260 | 15,078,919 | +155,000 | 0.43% | 230,104,304 |
| 2022-08-26 | 2022-08-24 | 14.980 | 14,923,919 | -193,751 | 0.43% | 223,560,307 |
| 2022-08-25 | 2022-08-23 | 15.420 | 15,117,670 | +391,123 | 0.44% | 233,114,471 |
| 2022-08-24 | 2022-08-22 | 15.800 | 14,726,547 | -153,372 | 0.42% | 232,679,443 |
| 2022-08-23 | 2022-08-19 | 16.020 | 14,879,919 | +540,200 | 0.43% | 238,376,302 |
| 2022-08-22 | 2022-08-18 | 16.340 | 14,339,719 | -11,000 | 0.41% | 234,311,008 |
| 2022-08-19 | 2022-08-17 | 16.440 | 14,350,719 | +284,800 | 0.41% | 235,925,820 |
| 2022-08-18 | 2022-08-16 | 16.660 | 14,065,919 | +138,040 | 0.40% | 234,338,211 |
| 2022-08-17 | 2022-08-15 | 17.000 | 13,927,879 | +91,960 | 0.40% | 236,773,943 |
| 2022-08-16 | 2022-08-12 | 17.280 | 13,835,919 | -79,800 | 0.40% | 239,084,680 |
| 2022-08-15 | 2022-08-11 | 17.140 | 13,915,719 | +187,800 | 0.40% | 238,515,424 |
| 2022-08-12 | 2022-08-10 | 16.420 | 13,727,919 | -120,886 | 0.40% | 225,412,430 |
| 2022-08-11 | 2022-08-09 | 17.000 | 13,848,805 | -230,700 | 0.40% | 235,429,685 |
| 2022-08-10 | 2022-08-08 | 17.060 | 14,079,505 | -353,000 | 0.41% | 240,196,355 |
| 2022-08-09 | 2022-08-05 | 17.120 | 14,432,505 | +103,952 | 0.42% | 247,084,486 |
| 2022-08-08 | 2022-08-04 | 16.940 | 14,328,553 | +16,777 | 0.41% | 242,725,688 |
| 2022-08-05 | 2022-08-03 | 16.160 | 14,311,776 | +850,181 | 0.41% | 231,278,300 |
| 2022-08-04 | 2022-08-02 | 16.420 | 13,461,595 | -9,000 | 0.39% | 221,039,390 |
| 2022-08-03 | 2022-08-01 | 16.740 | 13,470,595 | -783,992 | 0.39% | 225,497,760 |
| 2022-08-02 | 2022-07-29 | 16.960 | 14,254,587 | +969,812 | 0.41% | 241,757,796 |
| 2022-08-01 | 2022-07-28 | 17.720 | 13,284,775 | +255,397 | 0.38% | 235,406,213 |
| 2022-07-29 | 2022-07-27 | 17.700 | 13,029,378 | -31,000 | 0.37% | 230,619,991 |
| 2022-07-28 | 2022-07-26 | 17.760 | 13,060,378 | +1,621,240 | 0.38% | 231,952,313 |
| 2022-07-27 | 2022-07-25 | 17.660 | 11,439,138 | +33,020 | 0.33% | 202,015,177 |
| 2022-07-26 | 2022-07-22 | 17.740 | 11,406,118 | -270,762 | 0.33% | 202,344,533 |
| 2022-07-25 | 2022-07-21 | 17.560 | 11,676,880 | -301,247 | 0.34% | 205,046,013 |
| 2022-07-22 | 2022-07-20 | 17.500 | 11,978,127 | -605,763 | 0.34% | 209,617,222 |
| 2022-07-21 | 2022-07-19 | 17.000 | 12,583,890 | +331,467 | 0.36% | 213,926,130 |
| 2022-07-20 | 2022-07-18 | 17.920 | 12,252,423 | -147,793 | 0.35% | 219,563,420 |
| 2022-07-19 | 2022-07-15 | 17.280 | 12,400,216 | +115,543 | 0.36% | 214,275,732 |
| 2022-07-18 | 2022-07-14 | 17.980 | 12,284,673 | -433,038 | 0.35% | 220,878,421 |
| 2022-07-15 | 2022-07-13 | 17.760 | 12,717,711 | -248,250 | 0.37% | 225,866,547 |
| 2022-07-14 | 2022-07-12 | 17.660 | 12,965,961 | -780,386 | 0.37% | 228,978,871 |
| 2022-07-13 | 2022-07-11 | 17.840 | 13,746,347 | -198,711 | 0.40% | 245,234,830 |
| 2022-07-12 | 2022-07-08 | 18.400 | 13,945,058 | -494,582 | 0.40% | 256,589,067 |
| 2022-07-11 | 2022-07-07 | 18.260 | 14,439,640 | +386,104 | 0.42% | 263,667,826 |
| 2022-07-08 | 2022-07-06 | 18.740 | 14,053,536 | -524,388 | 0.40% | 263,363,265 |
| 2022-07-07 | 2022-07-05 | 19.580 | 14,577,924 | -778,993 | 0.42% | 285,435,752 |
| 2022-07-06 | 2022-07-04 | 18.880 | 15,356,917 | -734,200 | 0.44% | 289,938,593 |
| 2022-07-05 | 2022-06-30 | 18.400 | 16,091,117 | +1,407,000 | 0.46% | 296,076,553 |
| 2022-07-04 | 2022-06-29 | 19.160 | 14,684,117 | +168,659 | 0.42% | 281,347,682 |
| 2022-06-30 | 2022-06-28 | 19.740 | 14,515,458 | -262,000 | 0.42% | 286,535,141 |
| 2022-06-29 | 2022-06-27 | 20.000 | 14,777,458 | +1,170,717 | 0.43% | 295,549,160 |
| 2022-06-28 | 2022-06-24 | 18.640 | 13,606,741 | -21,123 | 0.39% | 253,629,652 |
| 2022-06-27 | 2022-06-23 | 17.020 | 13,627,864 | +753,864 | 0.39% | 231,946,245 |
| 2022-06-24 | 2022-06-22 | 17.060 | 12,874,000 | +521,136 | 0.37% | 219,630,440 |
| 2022-06-23 | 2022-06-21 | 17.960 | 12,352,864 | -87,000 | 0.36% | 221,857,437 |
| 2022-06-22 | 2022-06-20 | 17.580 | 12,439,864 | -305,000 | 0.36% | 218,692,809 |
| 2022-06-21 | 2022-06-17 | 17.140 | 12,744,864 | +121,556 | 0.37% | 218,446,969 |
| 2022-06-20 | 2022-06-16 | 17.100 | 12,623,308 | +73,000 | 0.36% | 215,858,567 |
| 2022-06-17 | 2022-06-15 | 17.080 | 12,550,308 | -1,161,000 | 0.36% | 214,359,261 |
| 2022-06-16 | 2022-06-14 | 16.100 | 13,711,308 | +632,137 | 0.39% | 220,752,059 |
| 2022-06-15 | 2022-06-13 | 16.560 | 13,079,171 | +441,106 | 0.38% | 216,591,072 |
| 2022-06-14 | 2022-06-10 | 16.940 | 12,638,065 | -389,164 | 0.36% | 214,088,821 |
| 2022-06-13 | 2022-06-09 | 16.360 | 13,027,229 | -1,890,895 | 0.37% | 213,125,466 |
| 2022-06-10 | 2022-06-08 | 16.520 | 14,918,124 | -149,000 | 0.43% | 246,447,408 |
| 2022-06-09 | 2022-06-07 | 15.820 | 15,067,124 | -208,000 | 0.43% | 238,361,902 |
| 2022-06-08 | 2022-06-06 | 15.700 | 15,275,124 | -176,000 | 0.44% | 239,819,447 |
| 2022-06-07 | 2022-06-02 | 14.680 | 15,451,124 | +289,000 | 0.44% | 226,822,500 |
| 2022-06-06 | 2022-06-01 | 15.340 | 15,162,124 | +54,033 | 0.44% | 232,586,982 |
| 2022-06-02 | 2022-05-31 | 15.480 | 15,108,091 | -5,547,469 | 0.43% | 233,873,249 |
| 2022-06-01 | 2022-05-30 | 14.620 | 20,655,560 | +3,891,502 | 0.59% | 301,984,287 |
| 2022-05-31 | 2022-05-27 | 13.820 | 16,764,058 | -216,900 | 0.48% | 231,679,282 |
| 2022-05-30 | 2022-05-26 | 13.300 | 16,980,958 | +1,311,230 | 0.49% | 225,846,741 |
| 2022-05-27 | 2022-05-25 | 14.120 | 15,669,728 | +86,144 | 0.45% | 221,256,559 |
| 2022-05-26 | 2022-05-24 | 14.440 | 15,583,584 | +758,296 | 0.45% | 225,026,953 |
| 2022-05-25 | 2022-05-23 | 15.660 | 14,825,288 | -829,339 | 0.43% | 232,164,010 |
| 2022-05-24 | 2022-05-20 | 15.480 | 15,654,627 | -23,661 | 0.45% | 242,333,626 |
| 2022-05-23 | 2022-05-19 | 14.700 | 15,678,288 | +521,847 | 0.45% | 230,470,834 |
| 2022-05-20 | 2022-05-18 | 14.960 | 15,156,441 | +444,088 | 0.44% | 226,740,357 |
| 2022-05-19 | 2022-05-17 | 15.140 | 14,712,353 | -272,093 | 0.42% | 222,745,024 |
| 2022-05-18 | 2022-05-16 | 14.220 | 14,984,446 | +146,000 | 0.43% | 213,078,822 |
| 2022-05-17 | 2022-05-13 | 14.260 | 14,838,446 | +95,905 | 0.43% | 211,596,240 |
| 2022-05-16 | 2022-05-12 | 14.040 | 14,742,541 | -396,000 | 0.42% | 206,985,276 |
| 2022-05-13 | 2022-05-11 | 14.480 | 15,138,541 | +588,441 | 0.44% | 219,206,074 |
| 2022-05-12 | 2022-05-10 | 14.540 | 14,550,100 | -858,538 | 0.42% | 211,558,454 |
| 2022-05-11 | 2022-05-06 | 15.140 | 15,408,638 | +1,166,185 | 0.44% | 233,286,779 |
| 2022-05-10 | 2022-05-05 | 15.780 | 14,242,453 | +970,324 | 0.41% | 224,745,908 |
| 2022-05-06 | 2022-05-04 | 16.240 | 13,272,129 | +244,000 | 0.38% | 215,539,375 |
| 2022-05-05 | 2022-05-03 | 16.640 | 13,028,129 | -232,284 | 0.38% | 216,788,067 |
| 2022-05-04 | 2022-04-29 | 16.320 | 13,260,413 | -56,000 | 0.38% | 216,409,940 |
| 2022-05-03 | 2022-04-28 | 14.500 | 13,316,413 | -260,040 | 0.38% | 193,087,988 |
| 2022-04-29 | 2022-04-27 | 14.000 | 13,576,453 | +108,000 | 0.39% | 190,070,342 |
| 2022-04-28 | 2022-04-26 | 13.780 | 13,468,453 | +82,500 | 0.39% | 185,595,282 |
| 2022-04-27 | 2022-04-25 | 13.760 | 13,385,953 | +977,600 | 0.39% | 184,190,713 |
| 2022-04-26 | 2022-04-22 | 15.060 | 12,408,353 | +42,000 | 0.36% | 186,869,796 |
| 2022-04-25 | 2022-04-21 | 14.600 | 12,366,353 | -412,000 | 0.36% | 180,548,754 |
| 2022-04-22 | 2022-04-20 | 15.180 | 12,778,353 | +81,372 | 0.37% | 193,975,399 |
| 2022-04-21 | 2022-04-19 | 15.240 | 12,696,981 | +276,656 | 0.37% | 193,501,990 |
| 2022-04-20 | 2022-04-14 | 16.040 | 12,420,325 | +82,872 | 0.36% | 199,222,013 |
| 2022-04-19 | 2022-04-13 | 15.620 | 12,337,453 | +9,000 | 0.36% | 192,711,016 |
| 2022-04-14 | 2022-04-12 | 15.620 | 12,328,453 | +453,000 | 0.35% | 192,570,436 |
| 2022-04-13 | 2022-04-11 | 15.340 | 11,875,453 | -168,000 | 0.34% | 182,169,449 |
| 2022-04-12 | 2022-04-08 | 16.560 | 12,043,453 | -2,900 | 0.35% | 199,439,582 |
| 2022-04-11 | 2022-04-07 | 16.500 | 12,046,353 | +38,328 | 0.35% | 198,764,824 |
| 2022-04-08 | 2022-04-06 | 17.540 | 12,008,025 | -202,000 | 0.35% | 210,620,758 |
| 2022-04-07 | 2022-04-04 | 18.700 | 12,210,025 | -479,810 | 0.35% | 228,327,468 |
| 2022-04-06 | 2022-04-01 | 17.480 | 12,689,835 | +44,482 | 0.37% | 221,818,316 |
| 2022-04-04 | 2022-03-31 | 17.420 | 12,645,353 | -201,800 | 0.36% | 220,282,049 |
| 2022-04-01 | 2022-03-30 | 17.060 | 12,847,153 | -367,116 | 0.37% | 219,172,430 |
| 2022-03-31 | 2022-03-29 | 17.140 | 13,214,269 | -5,884 | 0.38% | 226,492,571 |
| 2022-03-30 | 2022-03-28 | 16.720 | 13,220,153 | -527,000 | 0.38% | 221,040,958 |
| 2022-03-29 | 2022-03-25 | 16.740 | 13,747,153 | -115,218 | 0.40% | 230,127,341 |
| 2022-03-28 | 2022-03-24 | 17.180 | 13,862,371 | -447,300 | 0.40% | 238,155,534 |
| 2022-03-25 | 2022-03-23 | 16.940 | 14,309,671 | -180,000 | 0.41% | 242,405,827 |
| 2022-03-24 | 2022-03-22 | 16.400 | 14,489,671 | +454,000 | 0.42% | 237,630,604 |
| 2022-03-23 | 2022-03-21 | 16.340 | 14,035,671 | +240,100 | 0.40% | 229,342,864 |
| 2022-03-22 | 2022-03-18 | 16.380 | 13,795,571 | +1,355,900 | 0.40% | 225,971,453 |
| 2022-03-21 | 2022-03-17 | 17.300 | 12,439,671 | -218,000 | 0.36% | 215,206,308 |
| 2022-03-18 | 2022-03-16 | 15.620 | 12,657,671 | -789,477 | 0.36% | 197,712,821 |
| 2022-03-17 | 2022-03-15 | 13.040 | 13,447,148 | -1,947,200 | 0.39% | 175,350,810 |
| 2022-03-16 | 2022-03-14 | 13.360 | 15,394,348 | -624,200 | 0.44% | 205,668,489 |
| 2022-03-15 | 2022-03-11 | 15.260 | 16,018,548 | -1,109,980 | 0.46% | 244,443,042 |
| 2022-03-14 | 2022-03-10 | 16.400 | 17,128,528 | +704,038 | 0.49% | 280,907,859 |
| 2022-03-11 | 2022-03-09 | 16.420 | 16,424,490 | +2,026,020 | 0.47% | 269,690,126 |
| 2022-03-10 | 2022-03-08 | 18.420 | 14,398,470 | -297,624 | 0.42% | 265,219,817 |
| 2022-03-09 | 2022-03-07 | 18.440 | 14,696,094 | -402,396 | 0.42% | 270,995,973 |
| 2022-03-08 | 2022-03-04 | 18.260 | 15,098,490 | -775,766 | 0.44% | 275,698,427 |
| 2022-03-07 | 2022-03-03 | 18.540 | 15,874,256 | -866,234 | 0.46% | 294,308,706 |
| 2022-03-04 | 2022-03-02 | 19.260 | 16,740,490 | +605,000 | 0.48% | 322,421,837 |
| 2022-03-03 | 2022-03-01 | 19.800 | 16,135,490 | +227,596 | 0.47% | 319,482,702 |
| 2022-03-02 | 2022-02-28 | 19.180 | 15,907,894 | +1,587,404 | 0.46% | 305,113,407 |
| 2022-03-01 | 2022-02-25 | 19.960 | 14,320,490 | -1,016,000 | 0.41% | 285,836,980 |
| 2022-02-28 | 2022-02-24 | 18.640 | 15,336,490 | -330,029 | 0.44% | 285,872,174 |
| 2022-02-25 | 2022-02-23 | 19.240 | 15,666,519 | +395,029 | 0.45% | 301,423,826 |
| 2022-02-24 | 2022-02-22 | 19.420 | 15,271,490 | -276,243 | 0.44% | 296,572,336 |
| 2022-02-23 | 2022-02-21 | 19.780 | 15,547,733 | -262,109 | 0.45% | 307,534,159 |
| 2022-02-22 | 2022-02-18 | 19.880 | 15,809,842 | +102,100 | 0.46% | 314,299,659 |
| 2022-02-21 | 2022-02-17 | 20.500 | 15,707,742 | -112,167 | 0.45% | 322,008,711 |
| 2022-02-18 | 2022-02-16 | 19.640 | 15,819,909 | +46,872 | 0.46% | 310,703,013 |
| 2022-02-17 | 2022-02-15 | 19.440 | 15,773,037 | -124,000 | 0.45% | 306,627,839 |
| 2022-02-16 | 2022-02-14 | 19.140 | 15,897,037 | +408,000 | 0.46% | 304,269,288 |
| 2022-02-15 | 2022-02-11 | 19.760 | 15,489,037 | -346,400 | 0.45% | 306,063,371 |
| 2022-02-14 | 2022-02-10 | 20.000 | 15,835,437 | -630,032 | 0.46% | 316,708,740 |
| 2022-02-11 | 2022-02-09 | 19.680 | 16,465,469 | +408,000 | 0.47% | 324,040,430 |
| 2022-02-10 | 2022-02-08 | 18.640 | 16,057,469 | +464,000 | 0.46% | 299,311,222 |
| 2022-02-09 | 2022-02-07 | 18.720 | 15,593,469 | -61,332 | 0.45% | 291,909,740 |
| 2022-02-08 | 2022-02-04 | 18.400 | 15,654,801 | -1,174,000 | 0.45% | 288,048,338 |
| 2022-02-07 | 2022-01-31 | 17.640 | 16,828,801 | +383,595 | 0.48% | 296,860,050 |
| 2022-02-04 | 2022-01-27 | 20.700 | 16,445,206 | +451,091 | 0.47% | 340,415,764 |
| 2022-01-28 | 2022-01-26 | 22.800 | 15,994,115 | +280,000 | 0.46% | 364,665,822 |
| 2022-01-27 | 2022-01-25 | 22.900 | 15,714,115 | +171,000 | 0.45% | 359,853,234 |
| 2022-01-26 | 2022-01-24 | 23.300 | 15,543,115 | +49,600 | 0.45% | 362,154,580 |
| 2022-01-25 | 2022-01-21 | 23.500 | 15,493,515 | -45,000 | 0.45% | 364,097,602 |
| 2022-01-24 | 2022-01-20 | 23.650 | 15,538,515 | +378,909 | 0.45% | 367,485,880 |
| 2022-01-21 | 2022-01-19 | 23.450 | 15,159,606 | +114,686 | 0.44% | 355,492,761 |
| 2022-01-20 | 2022-01-18 | 24.800 | 15,044,920 | +64,405 | 0.43% | 373,114,016 |
| 2022-01-19 | 2022-01-17 | 24.250 | 14,980,515 | +669,000 | 0.43% | 363,277,489 |
| 2022-01-18 | 2022-01-14 | 23.300 | 14,311,515 | +254,360 | 0.41% | 333,458,300 |
| 2022-01-17 | 2022-01-13 | 23.300 | 14,057,155 | +442,000 | 0.40% | 327,531,712 |
| 2022-01-14 | 2022-01-12 | 23.050 | 13,615,155 | +355,386 | 0.39% | 313,829,323 |
| 2022-01-13 | 2022-01-11 | 22.400 | 13,259,769 | +339,500 | 0.38% | 297,018,826 |
| 2022-01-12 | 2022-01-10 | 23.350 | 12,920,269 | +116,837 | 0.37% | 301,688,281 |
| 2022-01-11 | 2022-01-07 | 23.000 | 12,803,432 | -169,000 | 0.37% | 294,478,936 |
| 2022-01-10 | 2022-01-06 | 22.300 | 12,972,432 | +392,000 | 0.37% | 289,285,234 |
| 2022-01-07 | 2022-01-05 | 23.550 | 12,580,432 | -438,140 | 0.36% | 296,269,174 |
| 2022-01-06 | 2022-01-04 | 23.900 | 13,018,572 | -105,460 | 0.37% | 311,143,871 |
| 2022-01-05 | 2022-01-03 | 23.900 | 13,124,032 | +16,000 | 0.38% | 313,664,365 |
| 2022-01-04 | 2021-12-31 | 24.000 | 13,108,032 | +298,000 | 0.38% | 314,592,768 |
| 2022-01-03 | 2021-12-29 | 23.650 | 12,810,032 | -116,555 | 0.37% | 302,957,257 |
| 2021-12-30 | 2021-12-28 | 24.350 | 12,926,587 | -146,285 | 0.37% | 314,762,393 |
| 2021-12-29 | 2021-12-24 | 24.500 | 13,072,872 | -50,000 | 0.38% | 320,285,364 |
| 2021-12-28 | 2021-12-22 | 24.850 | 13,122,872 | -488,360 | 0.38% | 326,103,369 |
| 2021-12-23 | 2021-12-21 | 24.650 | 13,611,232 | -179,800 | 0.39% | 335,516,869 |
| 2021-12-22 | 2021-12-20 | 22.850 | 13,791,032 | -185,000 | 0.40% | 315,125,081 |
| 2021-12-21 | 2021-12-17 | 23.400 | 13,976,032 | -1,061,197 | 0.40% | 327,039,149 |
| 2021-12-20 | 2021-12-16 | 23.400 | 15,037,229 | -342,033 | 0.43% | 351,871,159 |
| 2021-12-17 | 2021-12-15 | 22.300 | 15,379,262 | -675,000 | 0.44% | 342,957,543 |
| 2021-12-16 | 2021-12-14 | 22.200 | 16,054,262 | +415,490 | 0.46% | 356,404,616 |
| 2021-12-15 | 2021-12-13 | 23.000 | 15,638,772 | +305,024 | 0.45% | 359,691,756 |
| 2021-12-14 | 2021-12-10 | 23.150 | 15,333,748 | +265,369 | 0.44% | 354,976,266 |
| 2021-12-13 | 2021-12-09 | 23.850 | 15,068,379 | +419,285 | 0.43% | 359,380,839 |
| 2021-12-10 | 2021-12-08 | 22.750 | 14,649,094 | -310,000 | 0.42% | 333,266,888 |
| 2021-12-09 | 2021-12-07 | 22.350 | 14,959,094 | -8,300 | 0.43% | 334,335,751 |
| 2021-12-08 | 2021-12-06 | 21.000 | 14,967,394 | +802,189 | 0.43% | 314,315,274 |
| 2021-12-07 | 2021-12-03 | 22.100 | 14,165,205 | +837,344 | 0.41% | 313,051,030 |
| 2021-12-06 | 2021-12-02 | 22.600 | 13,327,861 | +310,182 | 0.38% | 301,209,659 |
| 2021-12-03 | 2021-12-01 | 23.000 | 13,017,679 | -251,000 | 0.37% | 299,406,617 |
| 2021-12-02 | 2021-11-30 | 23.650 | 13,268,679 | +2,602 | 0.38% | 313,804,258 |
| 2021-12-01 | 2021-11-29 | 23.000 | 13,266,077 | +182,023 | 0.38% | 305,119,771 |
| 2021-11-30 | 2021-11-26 | 23.400 | 13,084,054 | +153,098 | 0.38% | 306,166,864 |
| 2021-11-29 | 2021-11-25 | 24.100 | 12,930,956 | -171,050 | 0.37% | 311,636,040 |
| 2021-11-26 | 2021-11-24 | 23.950 | 13,102,006 | +28,000 | 0.38% | 313,793,044 |
| 2021-11-25 | 2021-11-23 | 24.600 | 13,074,006 | +148,000 | 0.38% | 321,620,548 |
| 2021-11-24 | 2021-11-22 | 25.650 | 12,926,006 | +8,951 | 0.37% | 331,552,054 |
| 2021-11-23 | 2021-11-19 | 26.600 | 12,917,055 | -299,717 | 0.37% | 343,593,663 |
| 2021-11-22 | 2021-11-18 | 26.350 | 13,216,772 | +134,025 | 0.38% | 348,261,942 |
| 2021-11-19 | 2021-11-17 | 27.700 | 13,082,747 | +143,000 | 0.38% | 362,392,092 |
| 2021-11-18 | 2021-11-16 | 28.150 | 12,939,747 | -359,959 | 0.37% | 364,253,878 |
| 2021-11-17 | 2021-11-15 | 27.100 | 13,299,706 | -281,112 | 0.38% | 360,422,033 |
| 2021-11-16 | 2021-11-12 | 25.750 | 13,580,818 | +415,000 | 0.39% | 349,706,064 |
| 2021-11-15 | 2021-11-11 | 25.350 | 13,165,818 | +166,000 | 0.38% | 333,753,486 |
| 2021-11-12 | 2021-11-10 | 25.600 | 12,999,818 | -140,148 | 0.37% | 332,795,341 |
| 2021-11-11 | 2021-11-09 | 25.500 | 13,139,966 | +49,000 | 0.38% | 335,069,133 |
| 2021-11-10 | 2021-11-08 | 25.150 | 13,090,966 | -237,200 | 0.38% | 329,237,795 |
| 2021-11-09 | 2021-11-05 | 25.500 | 13,328,166 | -295,000 | 0.38% | 339,868,233 |
| 2021-11-08 | 2021-11-04 | 25.600 | 13,623,166 | -326,855 | 0.39% | 348,753,050 |
| 2021-11-05 | 2021-11-03 | 24.750 | 13,950,021 | -77,000 | 0.40% | 345,263,020 |
| 2021-11-04 | 2021-11-02 | 25.200 | 14,027,021 | +16,230 | 0.40% | 353,480,929 |
| 2021-11-03 | 2021-11-01 | 25.400 | 14,010,791 | -141,963 | 0.40% | 355,874,091 |
| 2021-11-02 | 2021-10-29 | 25.700 | 14,152,754 | +564,058 | 0.41% | 363,725,778 |
| 2021-11-01 | 2021-10-28 | 26.200 | 13,588,696 | -72,955 | 0.39% | 356,023,835 |
| 2021-10-29 | 2021-10-27 | 26.600 | 13,661,651 | +268,883 | 0.39% | 363,399,917 |
| 2021-10-28 | 2021-10-26 | 27.600 | 13,392,768 | +335,000 | 0.39% | 369,640,397 |
| 2021-10-27 | 2021-10-25 | 28.300 | 13,057,768 | -757,985 | 0.38% | 369,534,834 |
| 2021-10-26 | 2021-10-22 | 28.450 | 13,815,753 | -376,335 | 0.40% | 393,058,173 |
| 2021-10-25 | 2021-10-21 | 28.200 | 14,192,088 | -1,614,700 | 0.41% | 400,216,882 |
| 2021-10-22 | 2021-10-20 | 28.100 | 15,806,788 | -1,041,233 | 0.46% | 444,170,743 |
| 2021-10-21 | 2021-10-19 | 27.550 | 16,848,021 | -1,121,000 | 0.49% | 464,162,979 |
| 2021-10-20 | 2021-10-18 | 27.050 | 17,969,021 | -1,250,000 | 0.52% | 486,062,018 |
| 2021-10-19 | 2021-10-15 | 26.750 | 19,219,021 | -93,000 | 0.55% | 514,108,812 |
| 2021-10-18 | 2021-10-12 | 25.700 | 19,312,021 | +81,673 | 0.56% | 496,318,940 |
| 2021-10-15 | 2021-10-11 | 26.500 | 19,230,348 | -100,608 | 0.55% | 509,604,222 |
| 2021-10-12 | 2021-10-08 | 25.900 | 19,330,956 | -231,000 | 0.56% | 500,671,760 |
| 2021-10-11 | 2021-10-07 | 26.400 | 19,561,956 | +408,877 | 0.56% | 516,435,638 |
| 2021-10-08 | 2021-10-06 | 25.350 | 19,153,079 | -190,945 | 0.55% | 485,530,553 |
| 2021-10-07 | 2021-10-05 | 25.800 | 19,344,024 | +225,017 | 0.56% | 499,075,819 |
| 2021-10-06 | 2021-10-04 | 26.300 | 19,119,007 | -181,000 | 0.55% | 502,829,884 |
| 2021-10-05 | 2021-09-30 | 26.050 | 19,300,007 | -927,734 | 0.56% | 502,765,182 |
| 2021-10-04 | 2021-09-29 | 25.600 | 20,227,741 | -251,700 | 0.58% | 517,830,170 |
| 2021-09-30 | 2021-09-28 | 25.850 | 20,479,441 | -16,239 | 0.59% | 529,393,550 |
| 2021-09-29 | 2021-09-27 | 24.600 | 20,495,680 | -248,727 | 0.59% | 504,193,728 |
| 2021-09-28 | 2021-09-24 | 24.550 | 20,744,407 | +105,600 | 0.60% | 509,275,192 |
| 2021-09-27 | 2021-09-23 | 25.050 | 20,638,807 | -235,237 | 0.59% | 517,002,115 |
| 2021-09-24 | 2021-09-21 | 24.300 | 20,874,044 | -308,463 | 0.60% | 507,239,269 |
| 2021-09-23 | 2021-09-20 | 24.300 | 21,182,507 | -182,000 | 0.61% | 514,734,920 |
| 2021-09-21 | 2021-09-17 | 24.550 | 21,364,507 | +427,096 | 0.62% | 524,498,647 |
| 2021-09-20 | 2021-09-16 | 24.250 | 20,937,411 | +365,855 | 0.60% | 507,732,217 |
| 2021-09-17 | 2021-09-15 | 24.750 | 20,571,556 | +170,145 | 0.59% | 509,146,011 |
| 2021-09-16 | 2021-09-14 | 25.350 | 20,401,411 | +193,000 | 0.59% | 517,175,769 |
| 2021-09-15 | 2021-09-13 | 26.000 | 20,208,411 | +76,000 | 0.58% | 525,418,686 |
| 2021-09-14 | 2021-09-10 | 26.400 | 20,132,411 | +613,000 | 0.58% | 531,495,650 |
| 2021-09-13 | 2021-09-09 | 26.450 | 19,519,411 | -74,000 | 0.56% | 516,288,421 |
| 2021-09-10 | 2021-09-08 | 27.550 | 19,593,411 | -80,000 | 0.56% | 539,798,473 |
| 2021-09-09 | 2021-09-07 | 27.950 | 19,673,411 | -360,000 | 0.57% | 549,871,837 |
| 2021-09-08 | 2021-09-06 | 27.900 | 20,033,411 | +768,000 | 0.58% | 558,932,167 |
| 2021-09-07 | 2021-09-03 | 28.150 | 19,265,411 | -1,471,752 | 0.56% | 542,321,320 |
| 2021-09-06 | 2021-09-02 | 28.700 | 20,737,163 | -2,165,449 | 0.60% | 595,156,578 |
| 2021-09-03 | 2021-09-01 | 28.050 | 22,902,612 | -1,775,799 | 0.66% | 642,418,267 |
| 2021-09-02 | 2021-08-31 | 28.300 | 24,678,411 | -1,111,000 | 0.71% | 698,399,031 |
| 2021-09-01 | 2021-08-30 | 27.500 | 25,789,411 | -2,081,000 | 0.74% | 709,208,802 |
| 2021-08-31 | 2021-08-27 | 27.650 | 27,870,411 | -120,391 | 0.80% | 770,616,864 |
| 2021-08-30 | 2021-08-26 | 27.700 | 27,990,802 | -11,073 | 0.81% | 775,345,215 |
| 2021-08-27 | 2021-08-25 | 28.150 | 28,001,875 | -695,894 | 0.81% | 788,252,781 |
| 2021-08-26 | 2021-08-24 | 28.250 | 28,697,769 | +1,477 | 0.83% | 810,711,974 |
| 2021-08-25 | 2021-08-23 | 26.450 | 28,696,292 | -846,302 | 0.83% | 759,016,923 |
| 2021-08-24 | 2021-08-20 | 24.600 | 29,542,594 | -3,291,000 | 0.85% | 726,747,812 |
| 2021-08-23 | 2021-08-19 | 24.000 | 32,833,594 | +1,694,784 | 0.95% | 788,006,256 |
| 2021-08-20 | 2021-08-18 | 22.150 | 31,138,810 | +320,816 | 0.90% | 689,724,642 |
| 2021-08-19 | 2021-08-17 | 23.600 | 30,817,994 | +130,251 | 0.89% | 727,304,658 |
| 2021-08-18 | 2021-08-16 | 24.000 | 30,687,743 | -701,324 | 0.88% | 736,505,832 |
| 2021-08-17 | 2021-08-13 | 24.950 | 31,389,067 | +695,718 | 0.90% | 783,157,222 |
| 2021-08-16 | 2021-08-12 | 25.250 | 30,693,349 | +345,697 | 0.88% | 775,007,062 |
| 2021-08-13 | 2021-08-11 | 25.250 | 30,347,652 | -527,000 | 0.87% | 766,278,213 |
| 2021-08-12 | 2021-08-10 | 24.850 | 30,874,652 | +344,340 | 0.89% | 767,235,102 |
| 2021-08-11 | 2021-08-09 | 23.950 | 30,530,312 | +530,560 | 0.88% | 731,200,972 |
| 2021-08-10 | 2021-08-06 | 23.900 | 29,999,752 | +28,000 | 0.86% | 716,994,073 |
| 2021-08-09 | 2021-08-05 | 24.450 | 29,971,752 | +400,000 | 0.86% | 732,809,336 |
| 2021-08-06 | 2021-08-04 | 25.600 | 29,571,752 | -516,000 | 0.85% | 757,036,851 |
| 2021-08-05 | 2021-08-03 | 25.600 | 30,087,752 | -269,000 | 0.87% | 770,246,451 |
| 2021-08-04 | 2021-08-02 | 24.100 | 30,356,752 | +291,000 | 0.87% | 731,597,723 |
| 2021-08-03 | 2021-07-30 | 24.200 | 30,065,752 | -180,052 | 0.87% | 727,591,198 |
| 2021-08-02 | 2021-07-29 | 25.150 | 30,245,804 | +46,899 | 0.87% | 760,681,971 |
| 2021-07-30 | 2021-07-28 | 23.350 | 30,198,905 | -1,329,000 | 0.87% | 705,144,432 |
| 2021-07-29 | 2021-07-27 | 20.750 | 31,527,905 | +2,314,000 | 0.91% | 654,204,029 |
| 2021-07-28 | 2021-07-26 | 23.850 | 29,213,905 | -124,000 | 0.84% | 696,751,634 |
| 2021-07-27 | 2021-07-23 | 25.700 | 29,337,905 | -185,000 | 0.85% | 753,984,158 |
| 2021-07-26 | 2021-07-22 | 25.750 | 29,522,905 | +65,000 | 0.85% | 760,214,804 |
| 2021-07-23 | 2021-07-21 | 24.800 | 29,457,905 | +385,000 | 0.85% | 730,556,044 |
| 2021-07-22 | 2021-07-20 | 25.250 | 29,072,905 | -185,000 | 0.84% | 734,090,851 |
| 2021-07-21 | 2021-07-19 | 25.950 | 29,257,905 | -533,500 | 0.84% | 759,242,635 |
| 2021-07-20 | 2021-07-16 | 25.450 | 29,791,405 | -90,000 | 0.86% | 758,191,257 |
| 2021-07-19 | 2021-07-15 | 25.750 | 29,881,405 | -82,000 | 0.86% | 769,446,179 |
| 2021-07-16 | 2021-07-14 | 25.800 | 29,963,405 | -87,000 | 0.86% | 773,055,849 |
| 2021-07-15 | 2021-07-13 | 25.450 | 30,050,405 | +585,900 | 0.87% | 764,782,807 |
| 2021-07-14 | 2021-07-12 | 25.950 | 29,464,505 | -646,900 | 0.85% | 764,603,905 |
| 2021-07-13 | 2021-07-09 | 24.900 | 30,111,405 | -2,220,000 | 0.87% | 749,773,984 |
| 2021-07-12 | 2021-07-08 | 23.750 | 32,331,405 | +1,265,000 | 0.93% | 767,870,869 |
| 2021-07-09 | 2021-07-07 | 24.450 | 31,066,405 | +745,000 | 0.90% | 759,573,602 |
| 2021-07-08 | 2021-07-06 | 25.150 | 30,321,405 | +189,000 | 0.87% | 762,583,336 |
| 2021-07-07 | 2021-07-05 | 25.600 | 30,132,405 | -318,000 | 0.87% | 771,389,568 |
| 2021-07-06 | 2021-07-02 | 25.550 | 30,450,405 | +309,000 | 0.88% | 778,007,848 |
| 2021-07-05 | 2021-06-30 | 26.350 | 30,141,405 | -1,497,000 | 0.87% | 794,226,022 |
| 2021-07-02 | 2021-06-29 | 26.100 | 31,638,405 | +1,614,000 | 0.91% | 825,762,370 |
| 2021-06-30 | 2021-06-28 | 28.550 | 30,024,405 | -537,000 | 0.87% | 857,196,763 |
| 2021-06-29 | 2021-06-25 | 28.350 | 30,561,405 | -280,000 | 0.88% | 866,415,832 |
| 2021-06-28 | 2021-06-24 | 27.600 | 30,841,405 | +75,000 | 0.89% | 851,222,778 |
| 2021-06-25 | 2021-06-23 | 27.650 | 30,766,405 | +669,000 | 0.89% | 850,691,098 |
| 2021-06-24 | 2021-06-22 | 27.450 | 30,097,405 | +1,000 | 0.87% | 826,173,767 |
| 2021-06-23 | 2021-06-21 | 28.050 | 30,096,405 | -87,000 | 0.87% | 844,204,160 |
| 2021-06-22 | 2021-06-18 | 27.600 | 30,183,405 | -291,000 | 0.87% | 833,061,978 |
| 2021-06-21 | 2021-06-17 | 27.300 | 30,474,405 | +82,000 | 0.88% | 831,951,256 |
| 2021-06-18 | 2021-06-16 | 26.950 | 30,392,405 | -572,000 | 0.88% | 819,075,315 |
| 2021-06-17 | 2021-06-15 | 28.600 | 30,964,405 | -598,000 | 0.89% | 885,581,983 |
| 2021-06-16 | 2021-06-11 | 28.050 | 31,562,405 | -308,039 | 0.91% | 885,325,460 |
| 2021-06-15 | 2021-06-10 | 27.900 | 31,870,444 | +601,000 | 0.92% | 889,185,388 |
| 2021-06-11 | 2021-06-09 | 28.150 | 31,269,444 | +472,039 | 0.90% | 880,234,849 |
| 2021-06-10 | 2021-06-08 | 27.850 | 30,797,405 | -50,000 | 0.89% | 857,707,729 |
| 2021-06-09 | 2021-06-07 | 28.550 | 30,847,405 | +497,000 | 0.89% | 880,693,413 |
| 2021-06-08 | 2021-06-04 | 28.350 | 30,350,405 | -216,000 | 0.87% | 860,433,982 |
| 2021-06-07 | 2021-06-03 | 29.100 | 30,566,405 | +124,000 | 0.88% | 889,482,386 |
| 2021-06-04 | 2021-06-02 | 29.850 | 30,442,405 | +1,066,188 | 0.88% | 908,705,789 |
| 2021-06-03 | 2021-06-01 | 31.100 | 29,376,217 | +69,622 | 0.85% | 913,600,349 |
| 2021-06-02 | 2021-05-31 | 31.600 | 29,306,595 | -258,622 | 0.84% | 926,088,402 |
| 2021-06-01 | 2021-05-28 | 29.550 | 29,565,217 | +2,663 | 0.85% | 873,652,162 |
| 2021-05-31 | 2021-05-27 | 30.150 | 29,562,554 | +344,912 | 0.85% | 891,311,003 |
| 2021-05-28 | 2021-05-26 | 30.750 | 29,217,642 | -141,000 | 0.84% | 898,442,492 |
| 2021-05-27 | 2021-05-25 | 29.250 | 29,358,642 | -156,552 | 0.85% | 858,740,278 |
| 2021-05-26 | 2021-05-24 | 26.700 | 29,515,194 | -339,980 | 0.85% | 788,055,680 |
| 2021-05-25 | 2021-05-21 | 26.300 | 29,855,174 | -341,318 | 0.86% | 785,191,076 |
| 2021-05-24 | 2021-05-20 | 26.050 | 30,196,492 | +146,000 | 0.87% | 786,618,617 |
| 2021-05-21 | 2021-05-18 | 26.050 | 30,050,492 | -790,000 | 0.87% | 782,815,317 |
| 2021-05-20 | 2021-05-17 | 25.300 | 30,840,492 | +69,158 | 0.89% | 780,264,448 |
| 2021-05-18 | 2021-05-14 | 23.750 | 30,771,334 | -1,091,000 | 0.89% | 730,819,182 |
| 2021-05-17 | 2021-05-13 | 23.200 | 31,862,334 | +106,000 | 0.92% | 739,206,149 |
| 2021-05-14 | 2021-05-12 | 24.050 | 31,756,334 | +1,236,000 | 0.92% | 763,739,833 |
| 2021-05-13 | 2021-05-11 | 23.500 | 30,520,334 | -9,000 | 0.88% | 717,227,849 |
| 2021-05-12 | 2021-05-10 | 24.300 | 30,529,334 | +235,000 | 0.88% | 741,862,816 |
| 2021-05-11 | 2021-05-07 | 24.050 | 30,294,334 | -147,000 | 0.87% | 728,578,733 |
| 2021-05-10 | 2021-05-06 | 24.700 | 30,441,334 | -472,000 | 0.88% | 751,900,950 |
| 2021-05-07 | 2021-05-05 | 24.250 | 30,913,334 | -244,200 | 0.89% | 749,648,350 |
| 2021-05-06 | 2021-05-04 | 26.100 | 31,157,534 | +47,670 | 0.90% | 813,211,637 |
| 2021-05-05 | 2021-05-03 | 25.750 | 31,109,864 | +4,330 | 0.90% | 801,078,998 |
| 2021-05-04 | 2021-04-30 | 25.700 | 31,105,534 | -76,203 | 0.90% | 799,412,224 |
| 2021-05-03 | 2021-04-29 | 25.550 | 31,181,737 | -173,000 | 0.90% | 796,693,380 |
| 2021-04-30 | 2021-04-28 | 26.300 | 31,354,737 | -354,797 | 0.90% | 824,629,583 |
| 2021-04-29 | 2021-04-27 | 26.500 | 31,709,534 | -32,118 | 0.91% | 840,302,651 |
| 2021-04-28 | 2021-04-26 | 26.700 | 31,741,652 | -159,118 | 0.91% | 847,502,108 |
| 2021-04-27 | 2021-04-23 | 26.450 | 31,900,770 | -291,000 | 0.92% | 843,775,366 |
| 2021-04-26 | 2021-04-22 | 25.350 | 32,191,770 | +332,000 | 0.93% | 816,061,370 |
| 2021-04-23 | 2021-04-21 | 25.500 | 31,859,770 | -293,000 | 0.92% | 812,424,135 |
| 2021-04-22 | 2021-04-20 | 25.300 | 32,152,770 | -198,000 | 0.93% | 813,465,081 |
| 2021-04-21 | 2021-04-19 | 25.500 | 32,350,770 | -12,000 | 0.93% | 824,944,635 |
| 2021-04-20 | 2021-04-16 | 24.650 | 32,362,770 | +99,050 | 0.93% | 797,742,280 |
| 2021-04-19 | 2021-04-15 | 24.600 | 32,263,720 | -1,163,000 | 0.93% | 793,687,512 |
| 2021-04-16 | 2021-04-14 | 24.500 | 33,426,720 | +800 | 0.96% | 818,954,640 |
| 2021-04-15 | 2021-04-13 | 23.150 | 33,425,920 | +2,272,573 | 0.96% | 773,810,048 |
| 2021-04-14 | 2021-04-12 | 23.700 | 31,153,347 | +337,427 | 0.90% | 738,334,324 |
| 2021-04-13 | 2021-04-09 | 24.900 | 30,815,920 | +859,980 | 0.89% | 767,316,408 |
| 2021-04-12 | 2021-04-08 | 25.850 | 29,955,940 | -198,000 | 0.86% | 774,361,049 |
| 2021-04-09 | 2021-04-07 | 25.200 | 30,153,940 | -955,363 | 0.87% | 759,879,288 |
| 2021-04-08 | 2021-04-01 | 25.050 | 31,109,303 | +207,000 | 0.90% | 779,288,040 |
| 2021-04-07 | 2021-03-31 | 24.100 | 30,902,303 | -1,214,000 | 0.89% | 744,745,502 |
| 2021-04-01 | 2021-03-30 | 24.100 | 32,116,303 | +384,000 | 0.93% | 774,002,902 |
| 2021-03-31 | 2021-03-29 | 23.850 | 31,732,303 | +423,054 | 0.91% | 756,815,427 |
| 2021-03-30 | 2021-03-26 | 24.350 | 31,309,249 | -249,810 | 0.90% | 762,380,213 |
| 2021-03-29 | 2021-03-25 | 26.000 | 31,559,059 | +81,935 | 0.91% | 820,535,534 |
| 2021-03-26 | 2021-03-24 | 25.750 | 31,477,124 | -192,129 | 0.91% | 810,535,943 |
| 2021-03-25 | 2021-03-23 | 26.150 | 31,669,253 | -1,593,050 | 0.91% | 828,150,966 |
| 2021-03-24 | 2021-03-22 | 26.450 | 33,262,303 | +499,000 | 0.96% | 879,787,914 |
| 2021-03-23 | 2021-03-19 | 26.700 | 32,763,303 | -183,000 | 0.94% | 874,780,190 |
| 2021-03-22 | 2021-03-18 | 26.900 | 32,946,303 | +741,000 | 0.95% | 886,255,551 |
| 2021-03-19 | 2021-03-17 | 27.800 | 32,205,303 | +262,000 | 0.93% | 895,307,423 |
| 2021-03-18 | 2021-03-16 | 27.050 | 31,943,303 | +139,000 | 0.92% | 864,066,346 |
| 2021-03-17 | 2021-03-15 | 25.900 | 31,804,303 | -190,000 | 0.92% | 823,731,448 |
| 2021-03-16 | 2021-03-12 | 26.050 | 31,994,303 | -322,000 | 0.92% | 833,451,593 |
| 2021-03-15 | 2021-03-11 | 26.600 | 32,316,303 | +26,412 | 0.93% | 859,613,660 |
| 2021-03-12 | 2021-03-10 | 25.000 | 32,289,891 | -247,090 | 0.93% | 807,247,275 |
| 2021-03-11 | 2021-03-09 | 24.100 | 32,536,981 | +247,000 | 0.94% | 784,141,242 |
| 2021-03-10 | 2021-03-08 | 24.950 | 32,289,981 | -801,232 | 0.93% | 805,635,026 |
| 2021-03-09 | 2021-03-05 | 26.300 | 33,091,213 | -687,996 | 0.95% | 870,298,902 |
| 2021-03-08 | 2021-03-04 | 25.500 | 33,779,209 | -831,000 | 0.97% | 861,369,830 |
| 2021-03-05 | 2021-03-03 | 27.500 | 34,610,209 | -60,000 | 1.00% | 951,780,748 |
| 2021-03-04 | 2021-03-02 | 27.600 | 34,670,209 | +1,308,980 | 1.00% | 956,897,768 |
| 2021-03-03 | 2021-03-01 | 28.750 | 33,361,229 | -138,768 | 0.96% | 959,135,334 |
| 2021-03-02 | 2021-02-26 | 27.850 | 33,499,997 | -869,000 | 0.97% | 932,974,916 |
| 2021-03-01 | 2021-02-25 | 29.500 | 34,368,997 | +1,079,000 | 0.99% | 1,013,885,412 |
| 2021-02-26 | 2021-02-24 | 30.100 | 33,289,997 | +159,900 | 0.96% | 1,002,028,910 |
| 2021-02-25 | 2021-02-23 | 33.050 | 33,130,097 | -771,910 | 0.96% | 1,094,949,706 |
| 2021-02-24 | 2021-02-22 | 33.200 | 33,902,007 | +485,000 | 0.98% | 1,125,546,632 |
| 2021-02-23 | 2021-02-19 | 36.200 | 33,417,007 | +1,272,837 | 0.96% | 1,209,695,653 |
| 2021-02-22 | 2021-02-18 | 35.650 | 32,144,170 | -614,849 | 0.93% | 1,145,939,660 |
| 2021-02-19 | 2021-02-17 | 38.300 | 32,759,019 | +348,990 | 0.94% | 1,254,670,428 |
| 2021-02-18 | 2021-02-16 | 37.400 | 32,410,029 | -938,000 | 0.93% | 1,212,135,085 |
| 2021-02-17 | 2021-02-11 | 37.850 | 33,348,029 | -348,002 | 0.96% | 1,262,222,898 |
| 2021-02-16 | 2021-02-09 | 35.800 | 33,696,031 | -257,004 | 0.97% | 1,206,317,910 |
| 2021-02-10 | 2021-02-08 | 34.900 | 33,953,035 | +217,000 | 0.98% | 1,184,960,922 |
| 2021-02-09 | 2021-02-05 | 34.550 | 33,736,035 | +852,000 | 0.97% | 1,165,580,009 |
| 2021-02-08 | 2021-02-04 | 33.400 | 32,884,035 | +113,000 | 0.95% | 1,098,326,769 |
| 2021-02-05 | 2021-02-03 | 34.400 | 32,771,035 | +184,000 | 0.95% | 1,127,323,604 |
| 2021-02-04 | 2021-02-02 | 33.800 | 32,587,035 | -1,335,000 | 0.94% | 1,101,441,783 |
| 2021-02-03 | 2021-02-01 | 33.050 | 33,922,035 | -1,724,188 | 0.98% | 1,121,123,257 |
| 2021-02-02 | 2021-01-29 | 31.300 | 35,646,223 | +1,823,000 | 1.03% | 1,115,726,780 |
| 2021-02-01 | 2021-01-28 | 30.750 | 33,823,223 | -798,428 | 0.98% | 1,040,064,107 |
| 2021-01-29 | 2021-01-27 | 32.200 | 34,621,651 | +2,783,012 | 1.00% | 1,114,817,162 |
| 2021-01-28 | 2021-01-26 | 32.700 | 31,838,639 | -3,908,062 | 0.92% | 1,041,123,495 |
| 2021-01-27 | 2021-01-25 | 35.250 | 35,746,701 | -6,945,000 | 1.03% | 1,260,071,210 |
| 2021-01-26 | 2021-01-22 | 33.450 | 42,691,701 | +457,000 | 1.23% | 1,428,037,398 |
| 2021-01-25 | 2021-01-21 | 32.800 | 42,234,701 | -1,814,364 | 1.22% | 1,385,298,193 |
| 2021-01-22 | 2021-01-20 | 32.350 | 44,049,065 | +566,116 | 1.27% | 1,424,987,253 |
| 2021-01-21 | 2021-01-19 | 31.300 | 43,482,949 | +760,485 | 1.25% | 1,361,016,304 |
| 2021-01-20 | 2021-01-18 | 31.900 | 42,722,464 | +2,077,165 | 1.23% | 1,362,846,602 |
| 2021-01-19 | 2021-01-15 | 28.000 | 40,645,299 | -914,165 | 1.17% | 1,138,068,372 |
| 2021-01-18 | 2021-01-14 | 28.750 | 41,559,464 | +350,000 | 1.20% | 1,194,834,590 |
| 2021-01-15 | 2021-01-13 | 27.350 | 41,209,464 | +17,000 | 1.19% | 1,127,078,840 |
| 2021-01-14 | 2021-01-12 | 28.300 | 41,192,464 | -541,950 | 1.19% | 1,165,746,731 |
| 2021-01-13 | 2021-01-11 | 27.500 | 41,734,414 | -1,229,000 | 1.20% | 1,147,696,385 |
| 2021-01-12 | 2021-01-08 | 28.300 | 42,963,414 | -1,492,458 | 1.24% | 1,215,864,616 |
| 2021-01-11 | 2021-01-07 | 27.850 | 44,455,872 | -5,133,040 | 1.28% | 1,238,096,035 |
| 2021-01-08 | 2021-01-06 | 28.700 | 49,588,912 | +1,902,000 | 1.43% | 1,423,201,774 |
| 2021-01-07 | 2021-01-05 | 28.950 | 47,686,912 | +84,000 | 1.38% | 1,380,536,102 |
| 2021-01-06 | 2021-01-04 | 30.300 | 47,602,912 | -1,225,805 | 1.37% | 1,442,368,234 |
| 2021-01-05 | 2020-12-31 | 31.600 | 48,828,717 | -727,366 | 1.41% | 1,542,987,457 |
| 2021-01-04 | 2020-12-29 | 28.500 | 49,556,083 | +2,162,098 | 1.43% | 1,412,348,366 |
| 2020-12-30 | 2020-12-28 | 27.200 | 47,393,985 | +180,332 | 1.37% | 1,289,116,392 |
| 2020-12-29 | 2020-12-24 | 27.750 | 47,213,653 | -46,915 | 1.36% | 1,310,178,871 |
| 2020-12-28 | 2020-12-22 | 27.550 | 47,260,568 | -101,900 | 1.36% | 1,302,028,648 |
| 2020-12-23 | 2020-12-21 | 26.500 | 47,362,468 | -134,000 | 1.37% | 1,255,105,402 |
| 2020-12-22 | 2020-12-18 | 26.950 | 47,496,468 | -948,000 | 1.37% | 1,280,029,813 |
| 2020-12-21 | 2020-12-17 | 28.200 | 48,444,468 | +979,020 | 1.40% | 1,366,133,998 |
| 2020-12-18 | 2020-12-16 | 26.550 | 47,465,448 | -56,000 | 1.37% | 1,260,207,644 |
| 2020-12-17 | 2020-12-15 | 26.400 | 47,521,448 | +24,556 | 1.37% | 1,254,566,227 |
| 2020-12-16 | 2020-12-14 | 25.600 | 47,496,892 | +288,444 | 1.37% | 1,215,920,435 |
| 2020-12-15 | 2020-12-11 | 26.050 | 47,208,448 | -191,566 | 1.36% | 1,229,780,070 |
| 2020-12-14 | 2020-12-10 | 25.450 | 47,400,014 | -332,434 | 1.37% | 1,206,330,356 |
| 2020-12-11 | 2020-12-09 | 25.950 | 47,732,448 | -661,000 | 1.38% | 1,238,657,026 |
| 2020-12-10 | 2020-12-08 | 26.300 | 48,393,448 | +442,958 | 1.40% | 1,272,747,682 |
| 2020-12-09 | 2020-12-07 | 24.900 | 47,950,490 | -17,760 | 1.38% | 1,193,967,201 |
| 2020-12-08 | 2020-12-04 | 24.800 | 47,968,250 | -1,435,982 | 1.38% | 1,189,612,600 |
| 2020-12-07 | 2020-12-03 | 24.850 | 49,404,232 | +2,121,982 | 1.43% | 1,227,695,165 |
| 2020-12-04 | 2020-12-02 | 25.000 | 47,282,250 | -261,944 | 1.36% | 1,182,056,250 |
| 2020-12-03 | 2020-12-01 | 26.800 | 47,544,194 | -799,000 | 1.37% | 1,274,184,399 |
| 2020-12-02 | 2020-11-30 | 27.050 | 48,343,194 | +776,882 | 1.39% | 1,307,683,398 |
| 2020-12-01 | 2020-11-27 | 25.850 | 47,566,312 | -175,977 | 1.37% | 1,229,589,165 |
| 2020-11-30 | 2020-11-26 | 26.050 | 47,742,289 | -439,956 | 1.38% | 1,243,686,628 |
| 2020-11-27 | 2020-11-25 | 25.900 | 48,182,245 | -107,011 | 1.39% | 1,247,920,146 |
| 2020-11-26 | 2020-11-24 | 26.450 | 48,289,256 | -531,000 | 1.39% | 1,277,250,821 |
| 2020-11-25 | 2020-11-23 | 26.000 | 48,820,256 | -69,561 | 1.41% | 1,269,326,656 |
| 2020-11-24 | 2020-11-20 | 25.900 | 48,889,817 | +328,571 | 1.41% | 1,266,246,260 |
| 2020-11-23 | 2020-11-19 | 25.400 | 48,561,246 | +784,745 | 1.40% | 1,233,455,648 |
| 2020-11-20 | 2020-11-18 | 26.600 | 47,776,501 | +988,000 | 1.38% | 1,270,854,927 |
| 2020-11-19 | 2020-11-17 | 25.900 | 46,788,501 | -311,866 | 1.35% | 1,211,822,176 |
| 2020-11-18 | 2020-11-16 | 27.200 | 47,100,367 | -1,920,000 | 1.36% | 1,281,129,982 |
| 2020-11-17 | 2020-11-13 | 25.500 | 49,020,367 | +38,000 | 1.41% | 1,250,019,358 |
| 2020-11-16 | 2020-11-12 | 23.600 | 48,982,367 | -73,926 | 1.41% | 1,155,983,861 |
| 2020-11-13 | 2020-11-11 | 22.300 | 49,056,293 | +709,212 | 1.42% | 1,093,955,334 |
| 2020-11-12 | 2020-11-10 | 23.750 | 48,347,081 | +1,261,000 | 1.39% | 1,148,243,174 |
| 2020-11-11 | 2020-11-09 | 25.000 | 47,086,081 | +281,000 | 1.36% | 1,177,152,025 |
| 2020-11-10 | 2020-11-06 | 23.800 | 46,805,081 | +261,000 | 1.35% | 1,113,960,928 |
| 2020-11-09 | 2020-11-05 | 24.000 | 46,544,081 | -292,000 | 1.34% | 1,117,057,944 |
| 2020-11-06 | 2020-11-04 | 22.850 | 46,836,081 | -75,000 | 1.35% | 1,070,204,451 |
| 2020-11-05 | 2020-11-03 | 20.750 | 46,911,081 | -155,800 | 1.35% | 973,404,931 |
| 2020-11-04 | 2020-11-02 | 20.400 | 47,066,881 | -639,673 | 1.36% | 960,164,372 |
| 2020-11-03 | 2020-10-30 | 20.350 | 47,706,554 | +160,495 | 1.38% | 970,828,374 |
| 2020-11-02 | 2020-10-29 | 21.100 | 47,546,059 | +556,978 | 1.37% | 1,003,221,845 |
| 2020-10-30 | 2020-10-28 | 20.550 | 46,989,081 | +633,000 | 1.36% | 965,625,615 |
| 2020-10-29 | 2020-10-27 | 21.350 | 46,356,081 | -46,452 | 1.34% | 989,702,329 |
| 2020-10-28 | 2020-10-23 | 21.300 | 46,402,533 | -9,176,548 | 1.34% | 988,373,953 |
| 2020-10-27 | 2020-10-22 | 22.050 | 55,579,081 | +7,944,000 | 1.60% | 1,225,518,736 |
| 2020-10-23 | 2020-10-21 | 21.850 | 47,635,081 | -617,000 | 1.37% | 1,040,826,520 |
| 2020-10-22 | 2020-10-20 | 22.450 | 48,252,081 | -346,000 | 1.39% | 1,083,259,218 |
| 2020-10-21 | 2020-10-19 | 22.350 | 48,598,081 | -456,000 | 1.40% | 1,086,167,110 |
| 2020-10-20 | 2020-10-16 | 22.800 | 49,054,081 | -1,385,985 | 1.42% | 1,118,433,047 |
| 2020-10-19 | 2020-10-15 | 22.800 | 50,440,066 | +2,388,500 | 1.46% | 1,150,033,505 |
| 2020-10-16 | 2020-10-14 | 23.800 | 48,051,566 | +660,804 | 1.39% | 1,143,627,271 |
| 2020-10-15 | 2020-10-12 | 23.900 | 47,390,762 | -504,757 | 1.37% | 1,132,639,212 |
| 2020-10-14 | 2020-10-09 | 23.150 | 47,895,519 | -17,000 | 1.38% | 1,108,781,265 |
| 2020-10-12 | 2020-10-08 | 22.200 | 47,912,519 | +217,500 | 1.38% | 1,063,657,922 |
| 2020-10-09 | 2020-10-07 | 22.000 | 47,695,019 | +562,000 | 1.38% | 1,049,290,418 |
| 2020-10-08 | 2020-10-06 | 21.750 | 47,133,019 | +365,000 | 1.36% | 1,025,143,163 |
| 2020-10-07 | 2020-10-05 | 20.700 | 46,768,019 | +263,000 | 1.35% | 968,097,993 |
| 2020-10-06 | 2020-09-30 | 20.000 | 46,505,019 | -118,198 | 1.34% | 930,100,380 |
| 2020-10-05 | 2020-09-29 | 19.880 | 46,623,217 | -252,805 | 1.35% | 926,869,554 |
| 2020-09-30 | 2020-09-28 | 19.540 | 46,876,022 | -1,147,901 | 1.35% | 915,957,470 |
| 2020-09-29 | 2020-09-25 | 19.380 | 48,023,923 | -2,122,136 | 1.39% | 930,703,628 |
| 2020-09-28 | 2020-09-24 | 19.240 | 50,146,059 | +2,235,567 | 1.45% | 964,810,175 |
| 2020-09-25 | 2020-09-23 | 19.440 | 47,910,492 | +239,765 | 1.38% | 931,379,964 |
| 2020-09-24 | 2020-09-22 | 19.020 | 47,670,727 | +1,031,408 | 1.38% | 906,697,228 |
| 2020-09-23 | 2020-09-21 | 19.060 | 46,639,319 | -900,383 | 1.35% | 888,945,420 |
| 2020-09-22 | 2020-09-18 | 19.860 | 47,539,702 | -348,800 | 1.37% | 944,138,482 |
| 2020-09-21 | 2020-09-17 | 19.240 | 47,888,502 | +693,700 | 1.38% | 921,374,778 |
| 2020-09-18 | 2020-09-16 | 18.660 | 47,194,802 | +790,189 | 1.36% | 880,655,005 |
| 2020-09-17 | 2020-09-15 | 19.080 | 46,404,613 | +31,000 | 1.34% | 885,400,016 |
| 2020-09-16 | 2020-09-14 | 18.320 | 46,373,613 | -207,889 | 1.34% | 849,564,590 |
| 2020-09-15 | 2020-09-11 | 18.080 | 46,581,502 | +177,000 | 1.34% | 842,193,556 |
| 2020-09-14 | 2020-09-10 | 17.300 | 46,404,502 | -2,515,500 | 1.34% | 802,797,885 |
| 2020-09-11 | 2020-09-09 | 17.340 | 48,920,002 | +857,546 | 1.41% | 848,272,835 |
| 2020-09-10 | 2020-09-08 | 17.800 | 48,062,456 | +471,141 | 1.39% | 855,511,717 |
| 2020-09-09 | 2020-09-07 | 18.400 | 47,591,315 | +881,213 | 1.37% | 875,680,196 |
| 2020-09-08 | 2020-09-04 | 19.320 | 46,710,102 | -395,286 | 1.35% | 902,439,171 |
| 2020-09-07 | 2020-09-03 | 19.960 | 47,105,388 | -869,000 | 1.36% | 940,223,544 |
| 2020-09-04 | 2020-09-02 | 20.500 | 47,974,388 | +1,181,000 | 1.38% | 983,474,954 |
| 2020-09-03 | 2020-09-01 | 19.340 | 46,793,388 | -685,914 | 1.35% | 904,984,124 |
| 2020-09-02 | 2020-08-31 | 19.760 | 47,479,302 | -8,934,922 | 1.37% | 938,191,008 |
| 2020-09-01 | 2020-08-28 | 20.400 | 56,414,224 | -1,813,960 | 1.63% | 1,150,850,170 |
| 2020-08-31 | 2020-08-27 | 18.940 | 58,228,184 | +3,605,960 | 1.68% | 1,102,841,805 |
| 2020-08-28 | 2020-08-26 | 18.100 | 54,622,224 | +6,284,907 | 1.58% | 988,662,254 |
| 2020-08-27 | 2020-08-25 | 18.200 | 48,337,317 | +42,017 | 1.45% | 879,739,169 |
| 2020-08-26 | 2020-08-24 | 18.800 | 48,295,300 | +450,522 | 1.45% | 907,951,640 |
| 2020-08-25 | 2020-08-21 | 18.320 | 47,844,778 | +543,000 | 1.44% | 876,516,333 |
| 2020-08-24 | 2020-08-20 | 19.280 | 47,301,778 | -17,000 | 1.42% | 911,978,280 |
| 2020-08-21 | 2020-08-19 | 18.840 | 47,318,778 | +660,000 | 1.42% | 891,485,778 |
| 2020-08-20 | 2020-08-18 | 19.640 | 46,658,778 | -964,007 | 1.40% | 916,378,400 |
| 2020-08-19 | 2020-08-17 | 19.020 | 47,622,785 | -124,888 | 1.43% | 905,785,371 |
| 2020-08-18 | 2020-08-14 | 19.460 | 47,747,673 | +452,022 | 1.43% | 929,169,717 |
| 2020-08-17 | 2020-08-13 | 19.520 | 47,295,651 | +24,105 | 1.42% | 923,211,108 |
| 2020-08-14 | 2020-08-12 | 20.100 | 47,271,546 | -448,831 | 1.42% | 950,158,075 |
| 2020-08-13 | 2020-08-11 | 20.950 | 47,720,377 | +437,865 | 1.43% | 999,741,898 |
| 2020-08-12 | 2020-08-10 | 21.300 | 47,282,512 | -247,351 | 1.42% | 1,007,117,506 |
| 2020-08-11 | 2020-08-07 | 22.500 | 47,529,863 | +162,949 | 1.43% | 1,069,421,918 |
| 2020-08-10 | 2020-08-06 | 22.350 | 47,366,914 | -999,519 | 1.42% | 1,058,650,528 |
| 2020-08-07 | 2020-08-05 | 22.100 | 48,366,433 | +129,409 | 1.45% | 1,068,898,169 |
| 2020-08-06 | 2020-08-04 | 21.650 | 48,237,024 | +535,457 | 1.45% | 1,044,331,570 |
| 2020-08-05 | 2020-08-03 | 21.900 | 47,701,567 | +102,443 | 1.43% | 1,044,664,317 |
| 2020-08-04 | 2020-07-31 | 21.400 | 47,599,124 | -162,050 | 1.43% | 1,018,621,254 |
| 2020-08-03 | 2020-07-30 | 21.800 | 47,761,174 | +175,000 | 1.43% | 1,041,193,593 |
| 2020-07-31 | 2020-07-29 | 20.350 | 47,586,174 | -227,850 | 1.43% | 968,378,641 |
| 2020-07-30 | 2020-07-28 | 19.220 | 47,814,024 | +805,234 | 1.44% | 918,985,541 |
| 2020-07-29 | 2020-07-27 | 17.820 | 47,008,790 | -1,731 | 1.41% | 837,696,638 |
| 2020-07-28 | 2020-07-24 | 18.640 | 47,010,521 | -983,800 | 1.41% | 876,276,111 |
| 2020-07-27 | 2020-07-23 | 19.880 | 47,994,321 | -374,503 | 1.44% | 954,127,101 |
| 2020-07-24 | 2020-07-22 | 19.480 | 48,368,824 | -823,497 | 1.45% | 942,224,692 |
| 2020-07-23 | 2020-07-21 | 20.700 | 49,192,321 | +1,789,597 | 1.48% | 1,018,281,045 |
| 2020-07-22 | 2020-07-20 | 18.100 | 47,402,724 | -7,000 | 1.42% | 857,989,304 |
| 2020-07-21 | 2020-07-17 | 17.980 | 47,409,724 | +252,525 | 1.42% | 852,426,838 |
| 2020-07-20 | 2020-07-16 | 17.700 | 47,157,199 | -549,000 | 1.42% | 834,682,422 |
| 2020-07-17 | 2020-07-15 | 18.760 | 47,706,199 | -180,783 | 1.43% | 894,968,293 |
| 2020-07-16 | 2020-07-14 | 18.400 | 47,886,982 | +270,742 | 1.44% | 881,120,469 |
| 2020-07-15 | 2020-07-13 | 18.780 | 47,616,240 | -198,000 | 1.43% | 894,232,987 |
| 2020-07-14 | 2020-07-10 | 19.300 | 47,814,240 | +1,350,000 | 1.44% | 922,814,832 |
| 2020-07-13 | 2020-07-09 | 19.520 | 46,464,240 | -2,059,460 | 1.39% | 906,981,965 |
| 2020-07-10 | 2020-07-08 | 19.200 | 48,523,700 | -998,000 | 1.46% | 931,655,040 |
| 2020-07-09 | 2020-07-07 | 17.960 | 49,521,700 | +2,100,460 | 1.49% | 889,409,732 |
| 2020-07-08 | 2020-07-06 | 17.560 | 47,421,240 | +160,600 | 1.42% | 832,716,974 |
| 2020-07-07 | 2020-07-03 | 17.940 | 47,260,640 | +978,000 | 1.42% | 847,855,882 |
| 2020-07-06 | 2020-07-02 | 17.600 | 46,282,640 | -303,778 | 1.39% | 814,574,464 |
| 2020-07-03 | 2020-06-30 | 18.020 | 46,586,418 | -396,622 | 1.40% | 839,487,252 |
| 2020-07-02 | 2020-06-29 | 17.000 | 46,983,040 | -36,000 | 1.41% | 798,711,680 |
| 2020-06-30 | 2020-06-26 | 16.860 | 47,019,040 | -238,000 | 1.41% | 792,741,014 |
| 2020-06-29 | 2020-06-24 | 16.920 | 47,257,040 | -1,093,900 | 1.42% | 799,589,117 |
| 2020-06-26 | 2020-06-23 | 17.140 | 48,350,940 | +423,100 | 1.45% | 828,735,112 |
| 2020-06-24 | 2020-06-22 | 16.020 | 47,927,840 | -295,000 | 1.44% | 767,803,997 |
| 2020-06-23 | 2020-06-19 | 15.880 | 48,222,840 | +705,700 | 1.45% | 765,778,699 |
| 2020-06-22 | 2020-06-18 | 15.560 | 47,517,140 | +387,000 | 1.43% | 739,366,698 |
| 2020-06-19 | 2020-06-17 | 15.520 | 47,130,140 | -544,000 | 1.42% | 731,459,773 |
| 2020-06-18 | 2020-06-16 | 15.040 | 47,674,140 | +189,000 | 1.43% | 717,019,066 |
| 2020-06-17 | 2020-06-15 | 14.280 | 47,485,140 | -480,334 | 1.43% | 678,087,799 |
| 2020-06-16 | 2020-06-12 | 13.940 | 47,965,474 | +321,944 | 1.44% | 668,638,708 |
| 2020-06-15 | 2020-06-11 | 13.940 | 47,643,530 | +388,000 | 1.43% | 664,150,808 |
| 2020-06-12 | 2020-06-10 | 13.940 | 47,255,530 | +521,000 | 1.42% | 658,742,088 |
| 2020-06-11 | 2020-06-09 | 13.720 | 46,734,530 | -405,000 | 1.40% | 641,197,752 |
| 2020-06-10 | 2020-06-08 | 13.840 | 47,139,530 | +273,000 | 1.42% | 652,411,095 |
| 2020-06-09 | 2020-06-05 | 14.040 | 46,866,530 | +351,828 | 1.41% | 658,006,081 |
| 2020-06-08 | 2020-06-04 | 14.100 | 46,514,702 | +254,000 | 1.40% | 655,857,298 |
| 2020-06-05 | 2020-06-03 | 14.660 | 46,260,702 | -221,000 | 1.39% | 678,181,891 |
| 2020-06-04 | 2020-06-02 | 14.140 | 46,481,702 | -1,146,000 | 1.40% | 657,251,266 |
| 2020-06-03 | 2020-06-01 | 14.500 | 47,627,702 | +847,168 | 1.43% | 690,601,679 |
| 2020-06-02 | 2020-05-29 | 13.600 | 46,780,534 | -971,000 | 1.40% | 636,215,262 |
| 2020-06-01 | 2020-05-28 | 13.120 | 47,751,534 | +1,935,578 | 1.43% | 626,500,126 |
| 2020-05-29 | 2020-05-27 | 13.320 | 45,815,956 | -104,000 | 1.38% | 610,268,534 |
| 2020-05-28 | 2020-05-26 | 14.000 | 45,919,956 | -423,974 | 1.38% | 642,879,384 |
| 2020-05-27 | 2020-05-25 | 13.460 | 46,343,930 | -218,000 | 1.39% | 623,789,298 |
| 2020-05-26 | 2020-05-22 | 12.880 | 46,561,930 | -63,210 | 1.40% | 599,717,658 |
| 2020-05-25 | 2020-05-21 | 13.620 | 46,625,140 | -1,261,610 | 1.40% | 635,034,407 |
| 2020-05-22 | 2020-05-20 | 13.900 | 47,886,750 | +1,539,000 | 1.44% | 665,625,825 |
| 2020-05-21 | 2020-05-19 | 13.500 | 46,347,750 | +197,774 | 1.39% | 625,694,625 |
| 2020-05-20 | 2020-05-18 | 13.500 | 46,149,976 | -167,000 | 1.39% | 623,024,676 |
| 2020-05-19 | 2020-05-15 | 13.680 | 46,316,976 | +281,000 | 1.39% | 633,616,232 |
| 2020-05-18 | 2020-05-14 | 12.580 | 46,035,976 | -51,590 | 1.38% | 579,132,578 |
| 2020-05-15 | 2020-05-13 | 12.092 | 46,087,566 | -502,931 | 1.38% | 557,291,398 |
| 2020-05-14 | 2020-05-12 | 12.212 | 46,590,497 | +493,837 | 1.40% | 568,969,265 |
| 2020-05-13 | 2020-05-11 | 11.752 | 46,096,660 | -138,862 | 1.39% | 541,712,914 |
| 2020-05-12 | 2020-05-08 | 11.692 | 46,235,522 | +341,487 | 1.39% | 540,567,885 |
| 2020-05-11 | 2020-05-07 | 11.531 | 45,894,035 | -21,449 | 1.38% | 529,225,003 |
| 2020-05-08 | 2020-05-06 | 11.291 | 45,915,484 | -398,604 | 1.38% | 518,441,668 |
| 2020-05-07 | 2020-05-05 | 11.111 | 46,314,088 | -940,018 | 1.39% | 514,597,566 |
| 2020-05-06 | 2020-05-04 | 11.051 | 47,254,106 | +797,880 | 1.42% | 522,204,076 |
| 2020-05-05 | 2020-04-29 | 11.291 | 46,456,226 | +521,275 | 1.40% | 524,547,303 |
| 2020-05-04 | 2020-04-28 | 11.932 | 45,934,951 | -74,792 | 1.38% | 548,089,075 |
| 2020-04-29 | 2020-04-27 | 11.852 | 46,009,743 | -1,105,852 | 1.38% | 545,297,043 |
| 2020-04-28 | 2020-04-24 | 11.612 | 47,115,595 | -718,703 | 1.42% | 547,084,363 |
| 2020-04-27 | 2020-04-23 | 12.372 | 47,834,298 | +291,120 | 1.44% | 591,819,824 |
| 2020-04-24 | 2020-04-22 | 11.872 | 47,543,178 | +1,394,614 | 1.43% | 564,422,776 |
| 2020-04-23 | 2020-04-21 | 11.952 | 46,148,564 | +152,848 | 1.39% | 551,561,763 |
| 2020-04-22 | 2020-04-20 | 11.612 | 45,995,716 | +165,835 | 1.38% | 534,080,849 |
| 2020-04-21 | 2020-04-17 | 11.271 | 45,829,881 | +55,944 | 1.38% | 516,557,597 |
| 2020-04-20 | 2020-04-16 | 11.211 | 45,773,937 | -535,468 | 1.38% | 513,177,874 |
| 2020-04-17 | 2020-04-15 | 11.011 | 46,309,405 | -52,803 | 1.39% | 509,909,988 |
| 2020-04-16 | 2020-04-14 | 10.530 | 46,362,208 | -1,269,289 | 1.39% | 488,215,410 |
| 2020-04-15 | 2020-04-09 | 10.230 | 47,631,497 | -2,249,763 | 1.43% | 487,277,950 |
| 2020-04-14 | 2020-04-08 | 10.190 | 49,881,260 | +1,328,949 | 1.50% | 508,296,157 |
| 2020-04-09 | 2020-04-07 | 10.110 | 48,552,311 | +2,661,769 | 1.46% | 490,865,956 |
| 2020-04-08 | 2020-04-06 | 10.270 | 45,890,542 | +317,684 | 1.38% | 471,305,145 |
| 2020-04-07 | 2020-04-03 | 10.390 | 45,572,858 | -130,870 | 1.37% | 473,516,647 |
| 2020-04-06 | 2020-04-02 | 10.510 | 45,703,728 | -617,881 | 1.37% | 480,366,329 |
| 2020-04-03 | 2020-04-01 | 10.470 | 46,321,609 | +897,352 | 1.39% | 485,005,824 |
| 2020-04-02 | 2020-03-31 | 10.350 | 45,424,257 | -151,266 | 1.37% | 470,153,858 |
| 2020-04-01 | 2020-03-30 | 9.940 | 45,575,523 | -574,401 | 1.37% | 453,014,958 |
| 2020-03-31 | 2020-03-27 | 10.190 | 46,149,924 | +715,289 | 1.39% | 470,273,385 |
| 2020-03-30 | 2020-03-26 | 10.110 | 45,434,635 | -302,256 | 1.37% | 459,346,118 |
| 2020-03-27 | 2020-03-25 | 10.310 | 45,736,891 | -12,685 | 1.38% | 471,558,413 |
| 2020-03-26 | 2020-03-24 | 10.330 | 45,749,576 | -1,640,529 | 1.38% | 472,605,100 |
| 2020-03-25 | 2020-03-23 | 9.840 | 47,390,105 | -1,498,965 | 1.43% | 466,307,952 |
| 2020-03-24 | 2020-03-20 | 10.130 | 48,889,070 | +203,542 | 1.47% | 495,249,358 |
| 2020-03-23 | 2020-03-19 | 9.129 | 48,685,528 | +2,154,128 | 1.47% | 444,453,525 |
| 2020-03-20 | 2020-03-18 | 8.448 | 46,531,400 | -605,068 | 1.40% | 393,115,528 |
| 2020-03-19 | 2020-03-17 | 8.839 | 47,136,468 | +1,656,891 | 1.42% | 416,628,882 |
| 2020-03-18 | 2020-03-16 | 8.528 | 45,479,577 | -845,416 | 1.37% | 387,871,299 |
| 2020-03-17 | 2020-03-13 | 9.239 | 46,324,993 | +3,021,518 | 1.39% | 428,004,856 |
| 2020-03-16 | 2020-03-12 | 8.979 | 43,303,475 | +4,013,010 | 1.30% | 388,818,414 |
| 2020-03-13 | 2020-03-11 | 9.229 | 39,290,465 | +1,286,773 | 1.18% | 362,618,304 |
| 2020-03-12 | 2020-03-10 | 9.509 | 38,003,692 | +580,226 | 1.14% | 361,394,075 |
| 2020-03-11 | 2020-03-09 | 9.099 | 37,423,466 | -55,530 | 1.13% | 340,517,568 |
| 2020-03-10 | 2020-03-06 | 9.960 | 37,478,996 | -470,802 | 1.13% | 373,286,825 |
| 2020-03-09 | 2020-03-05 | 10.110 | 37,949,798 | -895,072 | 1.14% | 383,674,093 |
| 2020-03-06 | 2020-03-04 | 9.930 | 38,844,870 | +282,851 | 1.17% | 385,724,280 |
| 2020-03-05 | 2020-03-03 | 10.410 | 38,562,019 | -1,590,748 | 1.16% | 401,443,783 |
| 2020-03-04 | 2020-03-02 | 10.070 | 40,152,767 | -1,758,787 | 1.21% | 404,338,497 |
| 2020-03-03 | 2020-02-28 | 9.980 | 41,911,554 | +180,979 | 1.26% | 418,273,697 |
| 2020-03-02 | 2020-02-27 | 10.671 | 41,730,575 | -357,619 | 1.26% | 445,290,271 |
| 2020-02-28 | 2020-02-26 | 10.070 | 42,088,194 | +207,799 | 1.27% | 423,828,253 |
| 2020-02-27 | 2020-02-25 | 10.370 | 41,880,395 | +584,795 | 1.26% | 434,312,328 |
| 2020-02-26 | 2020-02-24 | 10.390 | 41,295,600 | +148,705 | 1.24% | 429,074,561 |
| 2020-02-25 | 2020-02-21 | 10.591 | 41,146,895 | -876,030 | 1.24% | 435,767,030 |
| 2020-02-24 | 2020-02-20 | 10.611 | 42,022,925 | +659,864 | 1.27% | 445,885,938 |
| 2020-02-21 | 2020-02-19 | 10.550 | 41,363,061 | -133,567 | 1.25% | 436,400,173 |
| 2020-02-20 | 2020-02-18 | 10.671 | 41,496,628 | -717,833 | 1.25% | 442,793,916 |
| 2020-02-19 | 2020-02-17 | 10.871 | 42,214,461 | +118,069 | 1.27% | 458,904,912 |
| 2020-02-18 | 2020-02-14 | 10.711 | 42,096,392 | -48,697 | 1.27% | 450,879,288 |
| 2020-02-17 | 2020-02-13 | 10.751 | 42,145,089 | +262,438 | 1.27% | 453,088,344 |
| 2020-02-14 | 2020-02-12 | 10.851 | 41,882,651 | +1,793,130 | 1.26% | 454,459,387 |
| 2020-02-13 | 2020-02-11 | 10.410 | 40,089,521 | +377,440 | 1.21% | 417,345,600 |
| 2020-02-12 | 2020-02-10 | 10.430 | 39,712,081 | -1,847,163 | 1.20% | 414,211,352 |
| 2020-02-11 | 2020-02-07 | 10.510 | 41,559,244 | +2,586,940 | 1.25% | 436,805,975 |
| 2020-02-10 | 2020-02-06 | 9.660 | 38,972,304 | +385,676 | 1.17% | 376,456,697 |
| 2020-02-07 | 2020-02-05 | 9.289 | 38,586,628 | +22,917 | 1.16% | 358,439,974 |
| 2020-02-06 | 2020-02-04 | 9.329 | 38,563,711 | -105,894 | 1.16% | 359,771,175 |
| 2020-02-05 | 2020-02-03 | 8.929 | 38,669,605 | -1,677,332 | 1.16% | 345,275,866 |
| 2020-02-04 | 2020-01-31 | 8.428 | 40,346,937 | -343,697 | 1.21% | 340,059,017 |
| 2020-02-03 | 2020-01-30 | 8.398 | 40,690,634 | -4,645,526 | 1.23% | 341,733,890 |
| 2020-01-31 | 2020-01-29 | 8.709 | 45,336,160 | -85,372 | 1.37% | 394,816,794 |
| 2020-01-30 | 2020-01-24 | 9.149 | 45,421,532 | +1,798,269 | 1.37% | 415,565,616 |
| 2020-01-29 | 2020-01-22 | 9.529 | 43,623,263 | -405,018 | 1.31% | 415,706,417 |
| 2020-01-23 | 2020-01-21 | 9.369 | 44,028,281 | +3,500,828 | 1.33% | 412,514,493 |
| 2020-01-22 | 2020-01-20 | 9.950 | 40,527,453 | +6,035,217 | 1.22% | 403,243,456 |
| 2020-01-21 | 2020-01-17 | 9.740 | 34,492,236 | +397,984 | 1.04% | 335,943,175 |
| 2020-01-20 | 2020-01-16 | 9.439 | 34,094,252 | -895,281 | 1.03% | 321,828,494 |
| 2020-01-17 | 2020-01-15 | 9.199 | 34,989,533 | +3,490,530 | 1.05% | 321,873,550 |
| 2020-01-16 | 2020-01-14 | 8.989 | 31,499,003 | -3,838,193 | 0.95% | 283,142,314 |
| 2020-01-15 | 2020-01-13 | 9.009 | 35,337,196 | +7,798,002 | 1.07% | 318,351,007 |
| 2020-01-14 | 2020-01-10 | 8.649 | 27,539,194 | +4,180,753 | 0.83% | 238,175,234 |
| 2020-01-13 | 2020-01-09 | 7.938 | 23,358,441 | +2,182,534 | 0.70% | 185,416,626 |
| 2020-01-10 | 2020-01-08 | 7.878 | 21,175,907 | -389,983 | 0.64% | 166,820,103 |
| 2020-01-09 | 2020-01-07 | 7.858 | 21,565,890 | +1,301,706 | 0.65% | 169,460,575 |
| 2020-01-08 | 2020-01-06 | 7.828 | 20,264,184 | +3,132,885 | 0.61% | 158,623,492 |
| 2020-01-07 | 2020-01-03 | 8.028 | 17,131,299 | -371,019 | 0.52% | 137,529,637 |
| 2020-01-06 | 2020-01-02 | 7.918 | 17,502,318 | -246,433 | 0.53% | 138,580,999 |
| 2020-01-03 | 2019-12-31 | 7.798 | 17,748,751 | +217,566 | 0.54% | 138,400,254 |
| 2020-01-02 | 2019-12-27 | 7.998 | 17,531,185 | +821,950 | 0.53% | 140,213,453 |
| 2019-12-30 | 2019-12-24 | 8.108 | 16,709,235 | -235,731 | 0.50% | 135,479,386 |
| 2019-12-27 | 2019-12-20 | 7.988 | 16,944,966 | +648,942 | 0.51% | 135,355,288 |
| 2019-12-23 | 2019-12-19 | 7.908 | 16,296,024 | -263,004 | 0.49% | 128,866,603 |
| 2019-12-20 | 2019-12-18 | 7.958 | 16,559,028 | -517,874 | 0.50% | 131,775,175 |
| 2019-12-19 | 2019-12-17 | 8.098 | 17,076,902 | +149,607 | 0.51% | 138,289,511 |
| 2019-12-18 | 2019-12-16 | 8.148 | 16,927,295 | +560,724 | 0.51% | 137,925,193 |
| 2019-12-17 | 2019-12-13 | 8.178 | 16,366,571 | -237,766 | 0.49% | 133,847,847 |
| 2019-12-16 | 2019-12-12 | 8.188 | 16,604,337 | -441,736 | 0.50% | 135,958,535 |
| 2019-12-13 | 2019-12-11 | 8.028 | 17,046,073 | -2,875,563 | 0.51% | 136,845,445 |
| 2019-12-12 | 2019-12-10 | 8.038 | 19,921,636 | +141,883 | 0.60% | 160,129,806 |
| 2019-12-11 | 2019-12-09 | 8.108 | 19,779,753 | +2,736,984 | 0.60% | 160,375,313 |
| 2019-12-10 | 2019-12-06 | 8.078 | 17,042,769 | -11,732 | 0.51% | 137,671,906 |
| 2019-12-09 | 2019-12-05 | 8.078 | 17,054,501 | -32,483 | 0.51% | 137,766,677 |
| 2019-12-06 | 2019-12-04 | 7.938 | 17,086,984 | +460,293 | 0.52% | 135,634,519 |
| 2019-12-05 | 2019-12-03 | 7.898 | 16,626,691 | +105,385 | 0.50% | 131,315,037 |
| 2019-12-04 | 2019-12-02 | 7.688 | 16,521,306 | +687,037 | 0.50% | 127,009,799 |
| 2019-12-03 | 2019-11-29 | 7.768 | 15,834,269 | +158,327 | 0.48% | 122,996,109 |
| 2019-12-02 | 2019-11-28 | 7.798 | 15,675,942 | -2,117,328 | 0.47% | 122,237,016 |
| 2019-11-29 | 2019-11-27 | 7.998 | 17,793,270 | +1,806,262 | 0.54% | 142,309,594 |
| 2019-11-28 | 2019-11-26 | 7.958 | 15,987,008 | +421,642 | 0.48% | 127,223,094 |
| 2019-11-27 | 2019-11-25 | 8.028 | 15,565,366 | -355,537 | 0.47% | 124,958,366 |
| 2019-11-26 | 2019-11-22 | 8.068 | 15,920,903 | -59,617 | 0.48% | 128,450,078 |
| 2019-11-25 | 2019-11-21 | 8.108 | 15,980,520 | +80,726 | 0.48% | 129,570,925 |
| 2019-11-22 | 2019-11-20 | 8.318 | 15,899,794 | -13,431,997 | 0.48% | 132,258,671 |
| 2019-11-21 | 2019-11-19 | 8.428 | 29,331,791 | +10,837,158 | 0.88% | 247,219,262 |
| 2019-11-20 | 2019-11-18 | 8.268 | 18,494,633 | +1,512,430 | 0.56% | 152,917,573 |
| 2019-11-19 | 2019-11-15 | 8.178 | 16,982,203 | -637,012 | 0.51% | 138,882,561 |
| 2019-11-18 | 2019-11-14 | 8.188 | 17,619,215 | -163,346 | 0.53% | 144,268,492 |
| 2019-11-15 | 2019-11-13 | 8.168 | 17,782,561 | +570,862 | 0.54% | 145,249,986 |
| 2019-11-14 | 2019-11-12 | 8.458 | 17,211,699 | +265,040 | 0.52% | 145,583,476 |
| 2019-11-13 | 2019-11-11 | 8.629 | 16,946,659 | +117,663 | 0.51% | 146,225,458 |
| 2019-11-12 | 2019-11-08 | 8.759 | 16,828,996 | -197,465 | 0.51% | 147,400,139 |
| 2019-11-11 | 2019-11-07 | 8.829 | 17,026,461 | -1,888,516 | 0.51% | 150,322,713 |
| 2019-11-08 | 2019-11-06 | 8.879 | 18,914,977 | +160,840 | 0.57% | 167,942,676 |
| 2019-11-07 | 2019-11-05 | 8.849 | 18,754,137 | +1,057,929 | 0.57% | 165,951,423 |
| 2019-11-06 | 2019-11-04 | 8.699 | 17,696,208 | -1,238,161 | 0.53% | 153,932,961 |
| 2019-11-05 | 2019-11-01 | 8.528 | 18,934,369 | +429,109 | 0.57% | 161,481,236 |
| 2019-11-04 | 2019-10-31 | 8.629 | 18,505,260 | +923,275 | 0.56% | 159,673,958 |
| 2019-11-01 | 2019-10-30 | 8.488 | 17,581,985 | -892,699 | 0.53% | 149,243,488 |
| 2019-10-31 | 2019-10-29 | 8.589 | 18,474,684 | -179,312 | 0.56% | 158,670,408 |
| 2019-10-30 | 2019-10-28 | 8.649 | 18,653,996 | -86,195 | 0.56% | 161,330,788 |
| 2019-10-29 | 2019-10-25 | 8.378 | 18,740,191 | +305,696 | 0.57% | 157,011,370 |
| 2019-10-28 | 2019-10-24 | 8.348 | 18,434,495 | +964,041 | 0.56% | 153,896,566 |
| 2019-10-25 | 2019-10-23 | 8.358 | 17,470,454 | +931,074 | 0.53% | 146,023,347 |
| 2019-10-24 | 2019-10-22 | 8.448 | 16,539,380 | +1,247,915 | 0.50% | 139,731,173 |
| 2019-10-23 | 2019-10-21 | 8.729 | 15,291,465 | +2,257,755 | 0.46% | 133,474,165 |
| 2019-10-22 | 2019-10-18 | 8.769 | 13,033,710 | +2,772,791 | 0.39% | 114,288,832 |
| 2019-10-21 | 2019-10-17 | 8.649 | 10,260,919 | -201,400 | 0.31% | 88,742,495 |
| 2019-10-18 | 2019-10-16 | 8.488 | 10,462,319 | -2,176,435 | 0.32% | 88,808,686 |
| 2019-10-17 | 2019-10-15 | 8.609 | 12,638,754 | +2,621,571 | 0.38% | 108,801,365 |
| 2019-10-16 | 2019-10-14 | 8.518 | 10,017,183 | -1,166,999 | 0.30% | 85,330,993 |
| 2019-10-15 | 2019-10-11 | 8.468 | 11,184,182 | -1,101,781 | 0.34% | 94,712,265 |
| 2019-10-14 | 2019-10-10 | 8.218 | 12,285,963 | -442,710 | 0.37% | 100,968,056 |
| 2019-10-11 | 2019-10-09 | 7.908 | 12,728,673 | -17,146 | 0.38% | 100,656,507 |
| 2019-10-10 | 2019-10-08 | 8.108 | 12,745,819 | +1,008,097 | 0.38% | 103,343,793 |
| 2019-10-09 | 2019-10-04 | 8.288 | 11,737,722 | +369,133 | 0.35% | 97,284,979 |
| 2019-10-08 | 2019-10-03 | 8.388 | 11,368,589 | -39,090 | 0.34% | 95,363,508 |
| 2019-10-04 | 2019-10-02 | 8.278 | 11,407,679 | -235,007 | 0.34% | 94,435,315 |
| 2019-10-03 | 2019-09-30 | 8.268 | 11,642,686 | -3,519,540 | 0.35% | 96,264,213 |
| 2019-10-02 | 2019-09-27 | 8.639 | 15,162,226 | -1,151,071 | 0.46% | 130,980,123 |
| 2019-09-30 | 2019-09-26 | 8.569 | 16,313,297 | +3,973,278 | 0.49% | 139,780,677 |
| 2019-09-27 | 2019-09-25 | 8.168 | 12,340,019 | +606,067 | 0.37% | 100,794,682 |
| 2019-09-26 | 2019-09-24 | 8.358 | 11,733,952 | +82,977 | 0.35% | 98,075,926 |
| 2019-09-25 | 2019-09-23 | 8.418 | 11,650,975 | -182,818 | 0.35% | 98,082,132 |
| 2019-09-24 | 2019-09-20 | 8.639 | 11,833,793 | +2,751,711 | 0.36% | 102,227,184 |
| 2019-09-23 | 2019-09-19 | 8.448 | 9,082,082 | +113,617 | 0.27% | 76,728,993 |
| 2019-09-20 | 2019-09-18 | 8.538 | 8,968,465 | -1,801,925 | 0.27% | 76,577,076 |
| 2019-09-19 | 2019-09-17 | 8.038 | 10,770,390 | -217,026 | 0.32% | 86,572,231 |
| 2019-09-18 | 2019-09-16 | 8.208 | 10,987,416 | +1,609,424 | 0.33% | 90,186,400 |
| 2019-09-17 | 2019-09-13 | 8.058 | 9,377,992 | +2,617,784 | 0.28% | 75,567,903 |
| 2019-09-16 | 2019-09-12 | 8.108 | 6,760,208 | +1,373,534 | 0.20% | 54,812,134 |
| 2019-09-13 | 2019-09-11 | 8.208 | 5,386,674 | -818,186 | 0.16% | 44,214,649 |
| 2019-09-12 | 2019-09-10 | 8.318 | 6,204,860 | -8,292 | 0.19% | 51,613,658 |
| 2019-09-11 | 2019-09-09 | 8.308 | 6,213,152 | +171,130 | 0.19% | 51,620,440 |
| 2019-09-10 | 2019-09-06 | 8.278 | 6,042,022 | -258,012 | 0.18% | 50,017,208 |
| 2019-09-09 | 2019-09-05 | 8.238 | 6,300,034 | -3,271,429 | 0.19% | 51,900,837 |
| 2019-09-06 | 2019-09-04 | 7.928 | 9,571,463 | -5,387,307 | 0.29% | 75,881,366 |
| 2019-09-05 | 2019-09-03 | 7.788 | 14,958,770 | -862,946 | 0.45% | 116,494,954 |
| 2019-09-04 | 2019-09-02 | 7.708 | 15,821,716 | +5,000,997 | 0.48% | 121,948,354 |
| 2019-09-03 | 2019-08-30 | 7.107 | 10,820,719 | +4,609,506 | 0.33% | 76,903,499 |
| 2019-09-02 | 2019-08-29 | 6.927 | 6,211,213 | -1,043,020 | 0.19% | 43,024,333 |
| 2019-08-30 | 2019-08-28 | 6.977 | 7,254,233 | -348,893 | 0.22% | 50,612,281 |
| 2019-08-29 | 2019-08-27 | 7.007 | 7,603,126 | +1,219,138 | 0.23% | 53,274,804 |
| 2019-08-28 | 2019-08-26 | 6.917 | 6,383,988 | -1,454,554 | 0.19% | 44,157,222 |
| 2019-08-27 | 2019-08-23 | 7.197 | 7,838,542 | -1,283,074 | 0.24% | 56,415,159 |
| 2019-08-26 | 2019-08-22 | 7.688 | 9,121,616 | -38,726 | 0.28% | 70,123,670 |
| 2019-08-23 | 2019-08-21 | 7.668 | 9,160,342 | +1,452,058 | 0.28% | 70,237,993 |
| 2019-08-22 | 2019-08-20 | 7.758 | 7,708,284 | -1,434,268 | 0.23% | 59,798,604 |
| 2019-08-21 | 2019-08-19 | 7.808 | 9,142,552 | -6,782,334 | 0.28% | 71,382,816 |
| 2019-08-20 | 2019-08-16 | 7.618 | 15,924,886 | -12,730,577 | 0.48% | 121,308,888 |
| 2019-08-19 | 2019-08-15 | 7.688 | 28,655,463 | +17,918,772 | 0.86% | 220,292,790 |
| 2019-08-16 | 2019-08-14 | 7.437 | 10,736,691 | +1,759,220 | 0.32% | 79,852,938 |
| 2019-08-15 | 2019-08-13 | 7.057 | 8,977,471 | -340,529 | 0.27% | 63,354,105 |
| 2019-08-14 | 2019-08-12 | 7.397 | 9,318,000 | +1,728,557 | 0.28% | 68,928,492 |
| 2019-08-13 | 2019-08-09 | 7.347 | 7,589,443 | +323,938 | 0.23% | 55,761,904 |
| 2019-08-12 | 2019-08-08 | 7.337 | 7,265,505 | +2,222,789 | 0.22% | 53,309,108 |
| 2019-08-09 | 2019-08-07 | 7.227 | 5,042,716 | -10,890,171 | 0.15% | 36,444,613 |
| 2019-08-08 | 2019-08-06 | 7.147 | 15,932,887 | +3,802,998 | 0.48% | 113,873,933 |
| 2019-08-07 | 2019-08-05 | 7.097 | 12,129,889 | +4,423,482 | 0.37% | 86,086,429 |
| 2019-08-06 | 2019-08-02 | 7.227 | 7,706,407 | -3,154,813 | 0.23% | 55,695,585 |
| 2019-08-05 | 2019-08-01 | 7.578 | 10,861,220 | +4,002,021 | 0.33% | 82,301,192 |
| 2019-08-02 | 2019-07-31 | 7.578 | 6,859,199 | -31,679 | 0.21% | 51,975,768 |
| 2019-08-01 | 2019-07-30 | 7.648 | 6,890,878 | +2,197,815 | 0.21% | 52,698,658 |
| 2019-07-31 | 2019-07-29 | 7.578 | 4,693,063 | +767,237 | 0.14% | 35,561,813 |
| 2019-07-30 | 2019-07-26 | 7.558 | 3,925,826 | +447,282 | 0.12% | 29,669,459 |
| 2019-07-29 | 2019-07-25 | 7.768 | 3,478,544 | -317,204 | 0.11% | 27,020,343 |
| 2019-07-26 | 2019-07-24 | 7.788 | 3,795,748 | +377,498 | 0.11% | 29,560,284 |
| 2019-07-25 | 2019-07-23 | 7.558 | 3,418,250 | +783,832 | 0.10% | 25,833,450 |
| 2019-07-24 | 2019-07-22 | 7.668 | 2,634,418 | +127,872 | 0.08% | 20,199,708 |
| 2019-07-23 | 2019-07-19 | 7.768 | 2,506,546 | -1,490,509 | 0.08% | 19,470,138 |
| 2019-07-22 | 2019-07-18 | 7.507 | 3,997,055 | -469,635 | 0.12% | 30,007,721 |
| 2019-07-19 | 2019-07-17 | 7.357 | 4,466,690 | -1,106,957 | 0.14% | 32,862,817 |
| 2019-07-18 | 2019-07-16 | 7.267 | 5,573,647 | -172,369 | 0.17% | 40,504,914 |
| 2019-07-17 | 2019-07-15 | 7.207 | 5,746,016 | +2,406,607 | 0.17% | 41,412,453 |
| 2019-07-16 | 2019-07-12 | 7.017 | 3,339,409 | -8,823,620 | 0.10% | 23,432,534 |
| 2019-07-15 | 2019-07-11 | 7.107 | 12,163,029 | +2,901,116 | 0.37% | 86,443,377 |
| 2019-07-12 | 2019-07-10 | 7.097 | 9,261,913 | +4,161,275 | 0.28% | 65,732,260 |
| 2019-07-11 | 2019-07-09 | 6.787 | 5,100,638 | +1,250,757 | 0.15% | 34,616,713 |
| 2019-07-10 | 2019-07-08 | 6.907 | 3,849,881 | +1,743,438 | 0.12% | 26,590,593 |
| 2019-07-09 | 2019-07-05 | 7.988 | 2,106,443 | -4,735,352 | 0.06% | 16,826,130 |
| 2019-07-08 | 2019-07-04 | 8.268 | 6,841,795 | +5,880,653 | 0.21% | 56,569,421 |
| 2019-07-05 | 2019-07-03 | 8.759 | 961,142 | +656,250 | 0.03% | 8,418,355 |
| 2019-07-04 | 2019-07-02 | 8.999 | 304,892 | -904,042 | 0.01% | 2,743,705 |
| 2019-07-03 | 2019-06-28 | 8.458 | 1,208,934 | +84,578 | 0.04% | 10,225,650 |
| 2019-07-02 | 2019-06-27 | 8.569 | 1,124,356 | +785,345 | 0.03% | 9,634,058 |
| 2019-06-28 | 2019-06-26 | 8.268 | 339,011 | -171,519 | 0.01% | 2,803,015 |
| 2019-06-27 | 2019-06-25 | 8.268 | 510,530 | -1,710,301 | 0.02% | 4,221,171 |
| 2019-06-26 | 2019-06-24 | 8.458 | 2,220,831 | +171,527 | 0.07% | 18,784,682 |
| 2019-06-25 | 2019-06-21 | 8.528 | 2,049,304 | +1,564,340 | 0.06% | 17,477,432 |
| 2019-06-24 | 2019-06-20 | 8.609 | 484,964 | -1,158,092 | 0.01% | 4,174,838 |
| 2019-06-21 | 2019-06-19 | 9.199 | 1,643,056 | +245,755 | 0.05% | 15,114,699 |
| 2019-06-20 | 2019-06-18 | 8.709 | 1,397,301 | +49,312 | 0.04% | 12,168,607 |
| 2019-06-19 | 2019-06-17 | 8.548 | 1,347,989 | -917,088 | 0.04% | 11,523,273 |
| 2019-06-18 | 2019-06-14 | 8.669 | 2,265,077 | -176,934 | 0.07% | 19,635,072 |
| 2019-06-17 | 2019-06-13 | 8.819 | 2,442,011 | +852,153 | 0.07% | 21,535,510 |
| 2019-06-14 | 2019-06-12 | 8.559 | 1,589,858 | -40,552 | 0.05% | 13,606,803 |
| 2019-06-13 | 2019-06-11 | 9.019 | 1,630,410 | -674,452 | 0.05% | 14,704,601 |
| 2019-06-12 | 2019-06-10 | 8.789 | 2,304,862 | -161,473 | 0.07% | 20,256,811 |
| 2019-06-11 | 2019-06-06 | 8.208 | 2,466,335 | +453,809 | 0.07% | 20,244,057 |
| 2019-06-10 | 2019-06-05 | 8.388 | 2,012,526 | +569,438 | 0.06% | 16,881,738 |
| 2019-06-06 | 2019-06-04 | 7.988 | 1,443,088 | +375,626 | 0.04% | 11,527,293 |
| 2019-06-05 | 2019-06-03 | 8.318 | 1,067,462 | -476,542 | 0.03% | 8,879,430 |
| 2019-06-04 | 2019-05-31 | 8.739 | 1,544,004 | +187,127 | 0.05% | 13,492,558 |
| 2019-06-03 | 2019-05-30 | 8.719 | 1,356,877 | -13,986 | 0.04% | 11,830,150 |
| 2019-05-31 | 2019-05-29 | 8.749 | 1,370,863 | +394,983 | 0.04% | 11,993,256 |
| 2019-05-30 | 2019-05-28 | 8.759 | 975,880 | -52,947 | 0.03% | 8,547,441 |
| 2019-05-29 | 2019-05-27 | 8.609 | 1,028,827 | -2,390,124 | 0.03% | 8,856,710 |
| 2019-05-28 | 2019-05-24 | 8.378 | 3,418,951 | -2,208,176 | 0.10% | 28,645,075 |
| 2019-05-27 | 2019-05-23 | 8.388 | 5,627,127 | -3,192,956 | 0.17% | 47,202,214 |
| 2019-05-24 | 2019-05-22 | 8.849 | 8,820,083 | +2,585,927 | 0.27% | 78,047,064 |
| 2019-05-23 | 2019-05-21 | 8.088 | 6,234,156 | +4,364,082 | 0.19% | 50,422,069 |
| 2019-05-22 | 2019-05-20 | 7.898 | 1,870,074 | -402,595 | 0.06% | 14,769,556 |
| 2019-05-21 | 2019-05-17 | 8.138 | 2,272,669 | -1,445,178 | 0.07% | 18,495,172 |
| 2019-05-20 | 2019-05-16 | 8.600 | 3,717,847 | -417,813 | 0.11% | 31,973,329 |
| 2019-05-17 | 2019-05-15 | 8.730 | 4,135,660 | +80,321 | 0.13% | 36,105,389 |
| 2019-05-16 | 2019-05-14 | 8.520 | 4,055,339 | -1,272,844 | 0.12% | 34,550,564 |
| 2019-05-15 | 2019-05-10 | 8.790 | 5,328,183 | +618,050 | 0.16% | 46,836,861 |
| 2019-05-14 | 2019-05-09 | 8.580 | 4,710,133 | +17,966 | 0.14% | 40,412,525 |
| 2019-05-10 | 2019-05-08 | 8.931 | 4,692,167 | +46,207 | 0.14% | 41,904,457 |
| 2019-05-09 | 2019-05-07 | 9.231 | 4,645,960 | +1,046,429 | 0.14% | 42,888,825 |
| 2019-05-08 | 2019-05-06 | 9.251 | 3,599,531 | -1,013,642 | 0.11% | 33,300,954 |
| 2019-05-07 | 2019-05-03 | 9.773 | 4,613,173 | +901,796 | 0.14% | 45,083,062 |
| 2019-05-06 | 2019-05-02 | 9.682 | 3,711,377 | -1,001,576 | 0.11% | 35,935,298 |
| 2019-05-03 | 2019-04-30 | 9.622 | 4,712,953 | -294,975 | 0.14% | 45,349,593 |
| 2019-05-02 | 2019-04-29 | 9.763 | 5,007,928 | +4,614,489 | 0.15% | 48,890,681 |
| 2019-04-30 | 2019-04-26 | 9.703 | 393,439 | +368,144 | 0.01% | 3,817,349 |
| 2019-04-29 | 2019-04-25 | 9.522 | 25,295 | -931,483 | 0.00% | 240,861 |
| 2019-04-26 | 2019-04-24 | 9.913 | 956,778 | -178,375 | 0.03% | 9,484,545 |
| 2019-04-25 | 2019-04-23 | 9.923 | 1,135,153 | +868,467 | 0.03% | 11,264,156 |
| 2019-04-23 | 2019-04-17 | 9.973 | 266,686 | -279,195 | 0.01% | 2,659,698 |
| 2019-04-18 | 2019-04-16 | 9.462 | 545,881 | -1,725,745 | 0.02% | 5,165,103 |
| 2019-04-17 | 2019-04-15 | 9.372 | 2,271,626 | -295,553 | 0.07% | 21,289,109 |
| 2019-04-16 | 2019-04-12 | 9.382 | 2,567,179 | +1,833,973 | 0.08% | 24,084,689 |
| 2019-04-15 | 2019-04-11 | 9.091 | 733,206 | -696,381 | 0.02% | 6,665,648 |
| 2019-04-12 | 2019-04-10 | 9.372 | 1,429,587 | -1,306,537 | 0.04% | 13,397,731 |
| 2019-04-11 | 2019-04-09 | 9.312 | 2,736,124 | +1,383,781 | 0.08% | 25,477,719 |
| 2019-04-10 | 2019-04-08 | 8.951 | 1,352,343 | +1,273,040 | 0.04% | 12,104,514 |
| 2019-04-08 | 2019-04-03 | 9.402 | 79,303 | -4,453,998 | 0.00% | 745,592 |
| 2019-04-04 | 2019-04-02 | 9.522 | 4,533,301 | +4,490,280 | 0.14% | 43,166,537 |
| 2019-04-03 | 2019-04-01 | 9.372 | 43,021 | -2,872,564 | 0.00% | 403,182 |
| 2019-04-02 | 2019-03-29 | 9.101 | 2,915,585 | +1,126,170 | 0.09% | 26,535,093 |
| 2019-04-01 | 2019-03-28 | 8.951 | 1,789,415 | -2,959,887 | 0.05% | 16,016,646 |
| 2019-03-29 | 2019-03-27 | 8.901 | 4,749,302 | +566,730 | 0.14% | 42,271,903 |
| 2019-03-28 | 2019-03-26 | 8.820 | 4,182,572 | -122,190 | 0.13% | 36,892,251 |
| 2019-03-27 | 2019-03-25 | 8.911 | 4,304,762 | +285,305 | 0.13% | 38,358,354 |
| 2019-03-26 | 2019-03-22 | 9.121 | 4,019,457 | -4,185,601 | 0.12% | 36,662,142 |
| 2019-03-25 | 2019-03-21 | 9.332 | 8,205,058 | -4,067,269 | 0.25% | 76,566,781 |
| 2019-03-22 | 2019-03-20 | 9.191 | 12,272,327 | -20,904 | 0.37% | 112,799,015 |
| 2019-03-21 | 2019-03-19 | 8.861 | 12,293,231 | +7,239,101 | 0.37% | 108,924,947 |
| 2019-03-20 | 2019-03-18 | 9.131 | 5,054,130 | -1,238,419 | 0.15% | 46,150,226 |
| 2019-03-19 | 2019-03-15 | 10.645 | 6,292,549 | +3,777,042 | 0.19% | 66,982,318 |
| 2019-03-18 | 2019-03-14 | 9.933 | 2,515,507 | +456,904 | 0.08% | 24,986,662 |
| 2019-03-15 | 2019-03-13 | 9.672 | 2,058,603 | +794,707 | 0.06% | 19,911,729 |
| 2019-03-14 | 2019-03-12 | 9.552 | 1,263,896 | -244,672 | 0.04% | 12,072,947 |
| 2019-03-13 | 2019-03-11 | 9.642 | 1,508,568 | +121,188 | 0.05% | 14,546,182 |
| 2019-03-12 | 2019-03-08 | 9.061 | 1,387,380 | -676,555 | 0.04% | 12,571,089 |
| 2019-03-11 | 2019-03-07 | 9.352 | 2,063,935 | -171,603 | 0.06% | 19,301,307 |
| 2019-03-08 | 2019-03-06 | 9.472 | 2,235,538 | +656,866 | 0.07% | 21,174,975 |
| 2019-03-07 | 2019-03-05 | 9.001 | 1,578,672 | -1,392,073 | 0.05% | 14,209,451 |
| 2019-03-06 | 2019-03-04 | 8.981 | 2,970,745 | +838,414 | 0.09% | 26,679,792 |
| 2019-03-05 | 2019-03-01 | 8.841 | 2,132,331 | -486,640 | 0.06% | 18,850,907 |
| 2019-03-04 | 2019-02-28 | 8.520 | 2,618,971 | +113,735 | 0.08% | 22,313,036 |
| 2019-03-01 | 2019-02-27 | 8.620 | 2,505,236 | -135,684 | 0.08% | 21,595,146 |
| 2019-02-28 | 2019-02-26 | 8.800 | 2,640,920 | +861,458 | 0.08% | 23,241,214 |
| 2019-02-27 | 2019-02-25 | 9.041 | 1,779,462 | -1,418,700 | 0.05% | 16,088,083 |
| 2019-02-26 | 2019-02-22 | 9.051 | 3,198,162 | -191,554 | 0.10% | 28,946,580 |
| 2019-02-25 | 2019-02-21 | 8.410 | 3,389,716 | +776,591 | 0.10% | 28,505,872 |
| 2019-02-22 | 2019-02-20 | 8.159 | 2,613,125 | +608,205 | 0.08% | 21,320,316 |
| 2019-02-21 | 2019-02-19 | 8.149 | 2,004,920 | -577,868 | 0.06% | 16,337,915 |
| 2019-02-20 | 2019-02-18 | 8.139 | 2,582,788 | -99,790 | 0.08% | 21,021,023 |
| 2019-02-19 | 2019-02-15 | 7.818 | 2,682,578 | -312,274 | 0.08% | 20,972,781 |
| 2019-02-18 | 2019-02-14 | 8.229 | 2,994,852 | +37,087 | 0.09% | 24,644,929 |
| 2019-02-15 | 2019-02-13 | 8.219 | 2,957,765 | -83,327 | 0.09% | 24,310,090 |
| 2019-02-14 | 2019-02-12 | 8.209 | 3,041,092 | +34,158 | 0.09% | 24,964,479 |
| 2019-02-13 | 2019-02-11 | 8.229 | 3,006,934 | -578,654 | 0.09% | 24,744,353 |
| 2019-02-12 | 2019-02-08 | 8.119 | 3,585,588 | +108,587 | 0.11% | 29,110,821 |
| 2019-02-11 | 2019-02-04 | 7.848 | 3,477,001 | +669,787 | 0.11% | 27,288,246 |
| 2019-02-08 | 2019-01-31 | 7.537 | 2,807,214 | +147,257 | 0.09% | 21,159,354 |
| 2019-02-01 | 2019-01-30 | 7.377 | 2,659,957 | -981,881 | 0.08% | 19,622,823 |
| 2019-01-31 | 2019-01-29 | 7.537 | 3,641,838 | +1,981,391 | 0.11% | 27,450,327 |
| 2019-01-30 | 2019-01-28 | 7.558 | 1,660,447 | -756,511 | 0.05% | 12,548,893 |
| 2019-01-29 | 2019-01-25 | 7.608 | 2,416,958 | +188,617 | 0.07% | 18,387,383 |
| 2019-01-28 | 2019-01-24 | 7.548 | 2,228,341 | -762,293 | 0.07% | 16,818,439 |
| 2019-01-25 | 2019-01-23 | 7.377 | 2,990,634 | +274,994 | 0.09% | 22,062,267 |
| 2019-01-24 | 2019-01-22 | 7.307 | 2,715,640 | -514,931 | 0.08% | 19,843,066 |
| 2019-01-23 | 2019-01-21 | 7.367 | 3,230,571 | -721,875 | 0.10% | 23,799,930 |
| 2019-01-22 | 2019-01-18 | 7.387 | 3,952,446 | +1,659,971 | 0.12% | 29,197,286 |
| 2019-01-21 | 2019-01-17 | 7.106 | 2,292,475 | -1,588,601 | 0.07% | 16,291,456 |
| 2019-01-18 | 2019-01-16 | 7.096 | 3,881,076 | +3,096 | 0.12% | 27,541,935 |
| 2019-01-17 | 2019-01-15 | 7.066 | 3,877,980 | +678,422 | 0.12% | 27,403,355 |
| 2019-01-16 | 2019-01-14 | 6.655 | 3,199,558 | -212,506 | 0.10% | 21,294,484 |
| 2019-01-15 | 2019-01-11 | 6.786 | 3,412,064 | -173,174 | 0.10% | 23,153,406 |
| 2019-01-14 | 2019-01-10 | 6.876 | 3,585,238 | +557,280 | 0.11% | 24,651,943 |
| 2019-01-11 | 2019-01-09 | 6.766 | 3,027,958 | +157,634 | 0.09% | 20,486,260 |
| 2019-01-10 | 2019-01-08 | 6.856 | 2,870,324 | -739,281 | 0.09% | 19,678,685 |
| 2019-01-09 | 2019-01-07 | 6.776 | 3,609,605 | -1,156,889 | 0.11% | 24,457,689 |
| 2019-01-08 | 2019-01-04 | 6.114 | 4,766,494 | +603,177 | 0.14% | 29,143,247 |
| 2019-01-07 | 2019-01-03 | 6.315 | 4,163,317 | +412,496 | 0.13% | 26,289,909 |
| 2019-01-04 | 2019-01-02 | 6.595 | 3,750,821 | +1,152,497 | 0.11% | 24,737,812 |
| 2019-01-03 | 2018-12-31 | 6.936 | 2,598,324 | +562,691 | 0.08% | 18,022,227 |
| 2019-01-02 | 2018-12-27 | 6.595 | 2,035,633 | -1,124,384 | 0.06% | 13,425,622 |
| 2018-12-28 | 2018-12-24 | 6.485 | 3,160,017 | +58,863 | 0.10% | 20,492,868 |
| 2018-12-27 | 2018-12-20 | 7.066 | 3,101,154 | +391,237 | 0.09% | 21,913,992 |
| 2018-12-21 | 2018-12-19 | 7.447 | 2,709,917 | -3,080,834 | 0.08% | 20,181,519 |
| 2018-12-20 | 2018-12-18 | 7.427 | 5,790,751 | -587,633 | 0.18% | 43,009,278 |
| 2018-12-19 | 2018-12-17 | 7.608 | 6,378,384 | +1,565,938 | 0.19% | 48,524,547 |
| 2018-12-18 | 2018-12-14 | 7.708 | 4,812,446 | +38,910 | 0.15% | 37,093,794 |
| 2018-12-17 | 2018-12-13 | 8.019 | 4,773,536 | +880,951 | 0.15% | 38,277,119 |
| 2018-12-14 | 2018-12-12 | 7.968 | 3,892,585 | +1,444,639 | 0.12% | 31,018,035 |
| 2018-12-13 | 2018-12-11 | 7.728 | 2,447,946 | +534,756 | 0.07% | 18,917,566 |
| 2018-12-12 | 2018-12-10 | 7.608 | 1,913,190 | -1,269,048 | 0.06% | 14,554,890 |
| 2018-12-11 | 2018-12-07 | 7.668 | 3,182,238 | +430,000 | 0.10% | 24,400,748 |
| 2018-12-10 | 2018-12-06 | 7.638 | 2,752,238 | -832,064 | 0.08% | 21,020,837 |
| 2018-12-07 | 2018-12-05 | 8.049 | 3,584,302 | +530,108 | 0.11% | 28,848,896 |
| 2018-12-06 | 2018-12-04 | 8.129 | 3,054,194 | +1,274,440 | 0.09% | 24,827,130 |
| 2018-12-05 | 2018-12-03 | 8.019 | 1,779,754 | -1,883,619 | 0.05% | 14,271,151 |
| 2018-12-04 | 2018-11-30 | 7.818 | 3,663,373 | +289,807 | 0.11% | 28,640,777 |
| 2018-12-03 | 2018-11-29 | 7.537 | 3,373,566 | -81,412 | 0.10% | 25,428,228 |
| 2018-11-30 | 2018-11-28 | 7.537 | 3,454,978 | -3,991 | 0.11% | 26,041,871 |
| 2018-11-29 | 2018-11-27 | 7.367 | 3,458,969 | +99,007 | 0.11% | 25,482,560 |
| 2018-11-28 | 2018-11-26 | 7.247 | 3,359,962 | +653,266 | 0.10% | 24,349,033 |
| 2018-11-27 | 2018-11-23 | 7.117 | 2,706,696 | -298,316 | 0.08% | 19,262,244 |
| 2018-11-26 | 2018-11-22 | 7.297 | 3,005,012 | -985,958 | 0.09% | 21,927,375 |
| 2018-11-23 | 2018-11-21 | 7.347 | 3,990,970 | +2,179,348 | 0.12% | 29,321,858 |
| 2018-11-22 | 2018-11-20 | 7.237 | 1,811,622 | +179,582 | 0.06% | 13,110,336 |
| 2018-11-21 | 2018-11-19 | 7.658 | 1,632,040 | -702,366 | 0.05% | 12,497,790 |
| 2018-11-20 | 2018-11-16 | 7.668 | 2,334,406 | -881,075 | 0.07% | 17,899,746 |
| 2018-11-19 | 2018-11-15 | 7.507 | 3,215,481 | +301,259 | 0.10% | 24,139,975 |
| 2018-11-16 | 2018-11-14 | 7.277 | 2,914,222 | +998 | 0.09% | 21,206,466 |
| 2018-11-15 | 2018-11-13 | 7.367 | 2,913,224 | +268,375 | 0.09% | 21,462,004 |
| 2018-11-14 | 2018-11-12 | 7.157 | 2,644,849 | -810,115 | 0.08% | 18,928,149 |
| 2018-11-13 | 2018-11-09 | 7.137 | 3,454,964 | +1,321,094 | 0.11% | 24,656,565 |
| 2018-11-12 | 2018-11-08 | 7.417 | 2,133,870 | -1,196,218 | 0.06% | 15,827,369 |
| 2018-11-09 | 2018-11-07 | 7.257 | 3,330,088 | -627,540 | 0.10% | 24,165,920 |
| 2018-11-08 | 2018-11-06 | 7.157 | 3,957,628 | -1,926,519 | 0.12% | 28,323,194 |
| 2018-11-07 | 2018-11-05 | 7.157 | 5,884,147 | +1,361,832 | 0.18% | 42,110,537 |
| 2018-11-06 | 2018-11-02 | 7.497 | 4,522,315 | +601,003 | 0.14% | 33,905,602 |
| 2018-11-05 | 2018-11-01 | 6.956 | 3,921,312 | +138,373 | 0.12% | 27,277,208 |
| 2018-11-02 | 2018-10-31 | 6.415 | 3,782,939 | -1,775,870 | 0.12% | 24,267,127 |
| 2018-11-01 | 2018-10-30 | 5.944 | 5,558,809 | +753,752 | 0.17% | 33,040,415 |
| 2018-10-31 | 2018-10-29 | 6.044 | 4,805,057 | +1,601,555 | 0.15% | 29,041,892 |
| 2018-10-30 | 2018-10-26 | 6.315 | 3,203,502 | -1,768,886 | 0.10% | 20,229,009 |
| 2018-10-29 | 2018-10-25 | 6.605 | 4,972,388 | +2,419,373 | 0.15% | 32,844,260 |
| 2018-10-26 | 2018-10-24 | 6.706 | 2,553,015 | +1,668,119 | 0.08% | 17,119,400 |
| 2018-10-25 | 2018-10-23 | 6.926 | 884,896 | -2,508,165 | 0.03% | 6,128,855 |
| 2018-10-24 | 2018-10-22 | 7.357 | 3,393,061 | +1,954,170 | 0.10% | 24,963,000 |
| 2018-10-23 | 2018-10-19 | 6.826 | 1,438,891 | -1,320,691 | 0.04% | 9,821,641 |
| 2018-10-22 | 2018-10-18 | 6.545 | 2,759,582 | -1,204,483 | 0.08% | 18,061,987 |
| 2018-10-19 | 2018-10-16 | 6.736 | 3,964,065 | +161,911 | 0.12% | 26,700,481 |
| 2018-10-18 | 2018-10-15 | 7.026 | 3,802,154 | -1,013,227 | 0.12% | 26,715,098 |
| 2018-10-16 | 2018-10-12 | 7.096 | 4,815,381 | +1,192,931 | 0.15% | 34,172,202 |
| 2018-10-15 | 2018-10-11 | 6.826 | 3,622,450 | +950,804 | 0.11% | 24,726,267 |
| 2018-10-12 | 2018-10-10 | 7.467 | 2,671,646 | -1,511,917 | 0.08% | 19,950,061 |
| 2018-10-11 | 2018-10-09 | 7.257 | 4,183,563 | +2,279,016 | 0.13% | 30,359,452 |
| 2018-10-10 | 2018-10-08 | 7.437 | 1,904,547 | -235,452 | 0.06% | 14,164,611 |
| 2018-10-09 | 2018-10-05 | 7.818 | 2,139,999 | +520,788 | 0.07% | 16,730,820 |
| 2018-10-08 | 2018-10-04 | 8.029 | 1,619,211 | -1,037,475 | 0.05% | 13,000,050 |
| 2018-10-05 | 2018-10-03 | 8.199 | 2,656,686 | +297,308 | 0.08% | 21,782,242 |
| 2018-10-04 | 2018-10-02 | 8.470 | 2,359,378 | -2,218,766 | 0.07% | 19,983,120 |
| 2018-10-03 | 2018-09-28 | 8.540 | 4,578,144 | +121,717 | 0.14% | 39,096,519 |
| 2018-10-02 | 2018-09-27 | 8.570 | 4,456,427 | +194,655 | 0.14% | 38,191,082 |
| 2018-09-28 | 2018-09-26 | 8.610 | 4,261,772 | -77,715 | 0.13% | 36,693,778 |
| 2018-09-27 | 2018-09-24 | 8.430 | 4,339,487 | -419,025 | 0.13% | 36,579,978 |
| 2018-09-26 | 2018-09-21 | 8.971 | 4,758,512 | -879,126 | 0.14% | 42,687,749 |
| 2018-09-24 | 2018-09-20 | 8.420 | 5,637,638 | +994,264 | 0.17% | 47,466,316 |
| 2018-09-21 | 2018-09-19 | 8.650 | 4,643,374 | -660,464 | 0.14% | 40,165,531 |
| 2018-09-20 | 2018-09-18 | 8.550 | 5,303,838 | +690,394 | 0.16% | 45,346,976 |
| 2018-09-19 | 2018-09-17 | 8.229 | 4,613,444 | +885,940 | 0.14% | 37,964,481 |
| 2018-09-18 | 2018-09-14 | 8.450 | 3,727,504 | +759,698 | 0.11% | 31,495,952 |
| 2018-09-17 | 2018-09-13 | 8.369 | 2,967,806 | -692,962 | 0.09% | 24,838,824 |
| 2018-09-14 | 2018-09-12 | 8.019 | 3,660,768 | -1,219,164 | 0.11% | 29,354,267 |
| 2018-09-13 | 2018-09-11 | 8.149 | 4,879,932 | +1,418,700 | 0.15% | 39,766,134 |
| 2018-09-12 | 2018-09-10 | 8.119 | 3,461,232 | -1,614,245 | 0.11% | 28,101,194 |
| 2018-09-11 | 2018-09-07 | 8.500 | 5,075,477 | +2,094,049 | 0.15% | 43,140,162 |
| 2018-09-10 | 2018-09-06 | 8.299 | 2,981,428 | -114,928 | 0.09% | 24,743,647 |
| 2018-09-07 | 2018-09-05 | 8.810 | 3,096,356 | -403,063 | 0.09% | 27,280,279 |
| 2018-09-06 | 2018-09-04 | 9.121 | 3,499,419 | -244,804 | 0.11% | 31,918,788 |
| 2018-09-05 | 2018-09-03 | 8.760 | 3,744,223 | -241,499 | 0.11% | 32,800,630 |
| 2018-09-04 | 2018-08-31 | 8.961 | 3,985,722 | +644,561 | 0.12% | 35,715,240 |
| 2018-09-03 | 2018-08-30 | 9.131 | 3,341,161 | +1,229,428 | 0.10% | 30,508,779 |
| 2018-08-31 | 2018-08-29 | 9.131 | 2,111,733 | +4,841 | 0.06% | 19,282,637 |
| 2018-08-30 | 2018-08-28 | 9.111 | 2,106,892 | -756,220 | 0.06% | 19,196,197 |
| 2018-08-29 | 2018-08-27 | 9.231 | 2,863,112 | -1,007,467 | 0.09% | 26,430,600 |
| 2018-08-28 | 2018-08-24 | 8.700 | 3,870,579 | -1,225,887 | 0.12% | 33,674,776 |
| 2018-08-27 | 2018-08-23 | 8.911 | 5,096,466 | +1,849,019 | 0.16% | 45,412,974 |
| 2018-08-24 | 2018-08-22 | 8.450 | 3,247,447 | -837,372 | 0.10% | 27,439,658 |
| 2018-08-23 | 2018-08-21 | 8.680 | 4,084,819 | +1,549,715 | 0.12% | 35,456,818 |
| 2018-08-22 | 2018-08-20 | 8.099 | 2,535,104 | -4,033,937 | 0.08% | 20,531,288 |
| 2018-08-21 | 2018-08-17 | 8.029 | 6,569,041 | -3,654,105 | 0.20% | 52,740,415 |
| 2018-08-20 | 2018-08-16 | 8.299 | 10,223,146 | +5,694,313 | 0.31% | 84,844,550 |
| 2018-08-17 | 2018-08-15 | 8.921 | 4,528,833 | -3,594,583 | 0.14% | 40,400,372 |
| 2018-08-16 | 2018-08-14 | 10.144 | 8,123,416 | +6,457,659 | 0.25% | 82,400,198 |
| 2018-08-15 | 2018-08-13 | 11.026 | 1,665,757 | -420,751 | 0.05% | 18,365,949 |
| 2018-08-14 | 2018-08-10 | 11.126 | 2,086,508 | -3,825,871 | 0.06% | 23,214,112 |
| 2018-08-13 | 2018-08-09 | 10.785 | 5,912,379 | +4,658,275 | 0.18% | 63,765,180 |
| 2018-08-10 | 2018-08-08 | 9.662 | 1,254,104 | -1,475,189 | 0.04% | 12,117,684 |
| 2018-08-09 | 2018-08-07 | 9.622 | 2,729,293 | +1,490,533 | 0.08% | 26,262,160 |
| 2018-08-08 | 2018-08-06 | 8.790 | 1,238,760 | +369,635 | 0.04% | 10,889,196 |
| 2018-08-07 | 2018-08-03 | 8.650 | 869,125 | -705,343 | 0.03% | 7,517,996 |
| 2018-08-06 | 2018-08-02 | 8.921 | 1,574,468 | +33,922 | 0.05% | 14,045,361 |
| 2018-08-03 | 2018-08-01 | 8.971 | 1,540,546 | +917,864 | 0.05% | 13,819,959 |
| 2018-08-02 | 2018-07-31 | 8.710 | 622,682 | -556,896 | 0.02% | 5,423,694 |
| 2018-08-01 | 2018-07-30 | 9.462 | 1,179,578 | -503,892 | 0.04% | 11,161,118 |
| 2018-07-31 | 2018-07-27 | 9.522 | 1,683,470 | +129,000 | 0.05% | 16,030,167 |
| 2018-07-30 | 2018-07-26 | 9.272 | 1,554,470 | +692,389 | 0.05% | 14,412,295 |
| 2018-07-27 | 2018-07-25 | 9.492 | 862,081 | -534,756 | 0.03% | 8,182,897 |
| 2018-07-26 | 2018-07-24 | 9.572 | 1,396,837 | +666,935 | 0.04% | 13,370,823 |
| 2018-07-25 | 2018-07-23 | 9.181 | 729,902 | -103,821 | 0.02% | 6,701,455 |
| 2018-07-24 | 2018-07-20 | 9.191 | 833,723 | -607,586 | 0.03% | 7,663,024 |
| 2018-07-23 | 2018-07-19 | 8.861 | 1,441,309 | -683,538 | 0.04% | 12,770,809 |
| 2018-07-20 | 2018-07-18 | 9.001 | 2,124,847 | +34,918 | 0.06% | 19,125,511 |
| 2018-07-19 | 2018-07-17 | 8.981 | 2,089,929 | +826,866 | 0.06% | 18,769,322 |
| 2018-07-18 | 2018-07-16 | 9.462 | 1,263,063 | +185,226 | 0.04% | 11,951,050 |
| 2018-07-17 | 2018-07-13 | 9.211 | 1,077,837 | -678,597 | 0.03% | 9,928,363 |
| 2018-07-16 | 2018-07-12 | 8.981 | 1,756,434 | -1,484,029 | 0.05% | 15,774,256 |
| 2018-07-13 | 2018-07-11 | 8.169 | 3,240,463 | +954,779 | 0.10% | 26,471,206 |
| 2018-07-12 | 2018-07-10 | 8.199 | 2,285,684 | -2,279,518 | 0.07% | 18,740,386 |
| 2018-07-11 | 2018-07-09 | 8.169 | 4,565,202 | -4,414,731 | 0.14% | 37,292,943 |
| 2018-07-10 | 2018-07-06 | 7.618 | 8,979,933 | +5,832,433 | 0.27% | 68,406,243 |
| 2018-07-09 | 2018-07-05 | 7.317 | 3,147,500 | +1,239,118 | 0.10% | 23,030,197 |
| 2018-07-06 | 2018-07-04 | 7.548 | 1,908,382 | -467,692 | 0.06% | 14,403,543 |
| 2018-07-05 | 2018-07-03 | 7.938 | 2,376,074 | -1,146,214 | 0.07% | 18,862,280 |
| 2018-07-04 | 2018-06-29 | 8.049 | 3,522,288 | -662,299 | 0.11% | 28,349,765 |
| 2018-07-03 | 2018-06-28 | 7.477 | 4,184,587 | -400,748 | 0.13% | 31,289,634 |
| 2018-06-29 | 2018-06-27 | 7.297 | 4,585,335 | +626,037 | 0.14% | 33,458,888 |
| 2018-06-28 | 2018-06-26 | 7.728 | 3,959,298 | +1,300,974 | 0.12% | 30,597,195 |
| 2018-06-27 | 2018-06-25 | 7.898 | 2,658,324 | -585,668 | 0.08% | 20,996,320 |
| 2018-06-26 | 2018-06-22 | 8.139 | 3,243,992 | -1,120,726 | 0.10% | 26,402,488 |
| 2018-06-25 | 2018-06-21 | 8.019 | 4,364,718 | +614,441 | 0.13% | 34,998,967 |
| 2018-06-22 | 2018-06-20 | 8.029 | 3,750,277 | +1,439,906 | 0.11% | 30,109,595 |
| 2018-06-21 | 2018-06-19 | 8.119 | 2,310,371 | -173,317 | 0.07% | 18,757,536 |
| 2018-06-20 | 2018-06-15 | 8.851 | 2,483,688 | -1,459,920 | 0.08% | 21,981,979 |
| 2018-06-19 | 2018-06-14 | 8.560 | 3,943,608 | +987,703 | 0.12% | 33,756,753 |
| 2018-06-15 | 2018-06-13 | 8.710 | 2,955,905 | +954,559 | 0.09% | 25,746,565 |
| 2018-06-14 | 2018-06-12 | 9.021 | 2,001,346 | -1,068,016 | 0.06% | 18,054,012 |
| 2018-06-13 | 2018-06-11 | 8.921 | 3,069,362 | -546,905 | 0.09% | 27,380,865 |
| 2018-06-12 | 2018-06-08 | 8.660 | 3,616,267 | +537,229 | 0.11% | 31,317,226 |
| 2018-06-11 | 2018-06-07 | 9.001 | 3,079,038 | +518,636 | 0.09% | 27,714,078 |
| 2018-06-08 | 2018-06-06 | 9.211 | 2,560,402 | -549,587 | 0.08% | 23,584,828 |
| 2018-06-07 | 2018-06-05 | 9.211 | 3,109,989 | -1,606,077 | 0.10% | 28,647,281 |
| 2018-06-06 | 2018-06-04 | 8.921 | 4,716,066 | -430,343 | 0.14% | 42,070,622 |
| 2018-06-05 | 2018-06-01 | 8.560 | 5,146,409 | +371,339 | 0.16% | 44,052,567 |
| 2018-06-04 | 2018-05-31 | 8.630 | 4,775,070 | -1,650,802 | 0.15% | 41,208,988 |
| 2018-06-01 | 2018-05-30 | 8.800 | 6,425,872 | -5,095,356 | 0.20% | 56,550,394 |
| 2018-05-31 | 2018-05-29 | 8.630 | 11,521,228 | +5,299,672 | 0.35% | 99,428,520 |
| 2018-05-30 | 2018-05-28 | 9.833 | 6,221,556 | +913,874 | 0.19% | 61,175,436 |
| 2018-05-29 | 2018-05-25 | 9.231 | 5,307,682 | +2,568,027 | 0.16% | 48,997,461 |
| 2018-05-28 | 2018-05-24 | 9.372 | 2,739,655 | +194,533 | 0.08% | 25,675,360 |
| 2018-05-25 | 2018-05-23 | 9.191 | 2,545,122 | -1,461,175 | 0.08% | 23,393,058 |
| 2018-05-24 | 2018-05-21 | 9.081 | 4,006,297 | -379,642 | 0.12% | 36,381,482 |
| 2018-05-23 | 2018-05-18 | 8.530 | 4,385,939 | +992,073 | 0.13% | 37,411,162 |
| 2018-05-21 | 2018-05-17 | 8.580 | 3,393,866 | -57,866 | 0.10% | 29,119,070 |
| 2018-05-18 | 2018-05-16 | 8.610 | 3,451,732 | -402,164 | 0.11% | 29,719,348 |
| 2018-05-17 | 2018-05-15 | 8.219 | 3,853,896 | -6,022,035 | 0.12% | 31,675,457 |
| 2018-05-16 | 2018-05-14 | 8.149 | 9,875,931 | -13,618,855 | 0.30% | 80,478,087 |
| 2018-05-15 | 2018-05-11 | 7.718 | 23,494,786 | -3,063,694 | 0.72% | 181,330,672 |
| 2018-05-14 | 2018-05-10 | 8.015 | 26,558,480 | -119,721 | 0.81% | 212,856,442 |
| 2018-05-11 | 2018-05-09 | 8.015 | 26,678,201 | -794,828 | 0.82% | 213,815,962 |
| 2018-05-10 | 2018-05-08 | 8.045 | 27,473,029 | -12,185,031 | 0.84% | 221,013,983 |
| 2018-05-09 | 2018-05-07 | 7.784 | 39,658,060 | +12,485,923 | 1.22% | 308,683,815 |
| 2018-05-08 | 2018-05-04 | 7.824 | 27,172,137 | -466,192 | 0.83% | 212,589,566 |
| 2018-05-07 | 2018-05-03 | 7.864 | 27,638,329 | -9,719,127 | 0.85% | 217,347,293 |
| 2018-05-04 | 2018-05-02 | 8.075 | 37,357,456 | -763,477 | 1.15% | 301,657,435 |
| 2018-05-03 | 2018-04-30 | 7.733 | 38,120,933 | +1,512,080 | 1.17% | 294,805,063 |
| 2018-05-02 | 2018-04-27 | 7.332 | 36,608,853 | +7,840,911 | 1.12% | 268,404,426 |
| 2018-04-30 | 2018-04-26 | 7.362 | 28,767,942 | +537,544 | 0.88% | 211,784,153 |
| 2018-04-27 | 2018-04-25 | 7.713 | 28,230,398 | +18,579,356 | 0.87% | 217,750,375 |
| 2018-04-26 | 2018-04-24 | 7.713 | 9,651,042 | -1,388,064 | 0.30% | 74,441,672 |
| 2018-04-25 | 2018-04-23 | 7.452 | 11,039,106 | -593,425 | 0.34% | 82,265,644 |
| 2018-04-24 | 2018-04-20 | 7.201 | 11,632,531 | +1,470,332 | 0.36% | 83,767,213 |
| 2018-04-23 | 2018-04-19 | 7.804 | 10,162,199 | +1,001,835 | 0.34% | 79,302,961 |
| 2018-04-20 | 2018-04-18 | 7.733 | 9,160,364 | -567,506 | 0.30% | 70,840,913 |
| 2018-04-19 | 2018-04-17 | 7.884 | 9,727,870 | -6,673,886 | 0.32% | 76,695,186 |
| 2018-04-18 | 2018-04-16 | 8.396 | 16,401,756 | +2,261,240 | 0.54% | 137,713,753 |
| 2018-04-17 | 2018-04-13 | 8.045 | 14,140,516 | +462,492 | 0.47% | 113,757,088 |
| 2018-04-16 | 2018-04-12 | 8.587 | 13,678,024 | -504,681 | 0.45% | 117,454,637 |
| 2018-04-13 | 2018-04-11 | 8.446 | 14,182,705 | +714,444 | 0.47% | 119,794,190 |
| 2018-04-12 | 2018-04-10 | 8.567 | 13,468,261 | +1,144,542 | 0.44% | 115,382,846 |
| 2018-04-11 | 2018-04-09 | 9.069 | 12,323,719 | +1,780,050 | 0.41% | 111,766,134 |
| 2018-04-10 | 2018-04-06 | 8.035 | 10,543,669 | -826,908 | 0.35% | 84,715,415 |
| 2018-04-09 | 2018-04-04 | 7.392 | 11,370,577 | -983,730 | 0.38% | 84,050,637 |
| 2018-04-06 | 2018-04-03 | 7.693 | 12,354,307 | -1,339,263 | 0.41% | 95,044,688 |
| 2018-04-04 | 2018-03-29 | 7.934 | 13,693,570 | -1,212,410 | 0.45% | 108,648,684 |
| 2018-04-03 | 2018-03-28 | 7.854 | 14,905,980 | +2,156,640 | 0.49% | 117,070,636 |
| 2018-03-29 | 2018-03-27 | 8.035 | 12,749,340 | -2,025,199 | 0.44% | 102,437,361 |
| 2018-03-28 | 2018-03-26 | 8.276 | 14,774,539 | -7,907,728 | 0.50% | 122,270,543 |
| 2018-03-27 | 2018-03-23 | 7.452 | 22,682,267 | +2,713,848 | 0.78% | 169,032,827 |
| 2018-03-26 | 2018-03-22 | 7.191 | 19,968,419 | +1,154,998 | 0.69% | 143,594,364 |
| 2018-03-23 | 2018-03-21 | 7.533 | 18,813,421 | +531,619 | 0.65% | 141,713,012 |
| 2018-03-22 | 2018-03-20 | 7.954 | 18,281,802 | +628,081 | 0.63% | 145,420,246 |
| 2018-03-21 | 2018-03-19 | 7.432 | 17,653,721 | -4,299,474 | 0.61% | 131,204,482 |
| 2018-03-20 | 2018-03-16 | 7.131 | 21,953,195 | -6,165,143 | 0.76% | 156,544,126 |
| 2018-03-19 | 2018-03-15 | 6.729 | 28,118,338 | +128,443 | 0.97% | 189,210,460 |
| 2018-03-16 | 2018-03-14 | 6.819 | 27,989,895 | +15,423,277 | 0.97% | 190,876,180 |
| 2018-03-15 | 2018-03-13 | 5.936 | 12,566,618 | +1,156,912 | 0.43% | 74,591,027 |
| 2018-03-14 | 2018-03-12 | 5.966 | 11,409,706 | -1,532,567 | 0.39% | 68,067,781 |
| 2018-03-13 | 2018-03-09 | 5.825 | 12,942,273 | -1,398,762 | 0.45% | 75,390,954 |
| 2018-03-12 | 2018-03-08 | 5.906 | 14,341,035 | +2,479,240 | 0.50% | 84,691,244 |
| 2018-03-09 | 2018-03-07 | 5.785 | 11,861,795 | +4,982,111 | 0.41% | 68,620,454 |
| 2018-03-08 | 2018-03-06 | 5.675 | 6,879,684 | +1,199,831 | 0.24% | 39,038,905 |
| 2018-03-07 | 2018-03-05 | 5.474 | 5,679,853 | -1,040,342 | 0.20% | 31,089,539 |
| 2018-03-06 | 2018-03-02 | 5.634 | 6,720,195 | +351,374 | 0.23% | 37,863,907 |
| 2018-03-05 | 2018-03-01 | 5.675 | 6,368,821 | -1,961,488 | 0.22% | 36,140,003 |
| 2018-03-02 | 2018-02-28 | 5.664 | 8,330,309 | +3,994,290 | 0.29% | 47,186,841 |
| 2018-03-01 | 2018-02-27 | 5.363 | 4,336,019 | -1,329,954 | 0.15% | 23,254,828 |
| 2018-02-28 | 2018-02-26 | 5.504 | 5,665,973 | +563,444 | 0.20% | 31,184,282 |
| 2018-02-27 | 2018-02-23 | 5.343 | 5,102,529 | -3,564,530 | 0.18% | 27,263,261 |
| 2018-02-26 | 2018-02-22 | 5.423 | 8,667,059 | +2,559,877 | 0.30% | 47,005,232 |
| 2018-02-23 | 2018-02-21 | 5.353 | 6,107,182 | -82,183 | 0.21% | 32,692,547 |
| 2018-02-22 | 2018-02-20 | 5.253 | 6,189,365 | +1,678,555 | 0.21% | 32,510,861 |
| 2018-02-21 | 2018-02-15 | 5.022 | 4,510,810 | -223,032 | 0.16% | 22,651,931 |
| 2018-02-20 | 2018-02-13 | 4.911 | 4,733,842 | +106,219 | 0.16% | 23,248,948 |
| 2018-02-14 | 2018-02-12 | 4.781 | 4,627,623 | -1,119,860 | 0.16% | 22,123,081 |
| 2018-02-13 | 2018-02-09 | 4.570 | 5,747,483 | -29,870 | 0.20% | 26,264,539 |
| 2018-02-12 | 2018-02-08 | 4.650 | 5,777,353 | +272,139 | 0.20% | 26,865,231 |
| 2018-02-09 | 2018-02-07 | 4.730 | 5,505,214 | -2,136,688 | 0.19% | 26,042,088 |
| 2018-02-08 | 2018-02-06 | 4.751 | 7,641,902 | -641,205 | 0.26% | 36,303,065 |
| 2018-02-07 | 2018-02-05 | 5.062 | 8,283,107 | +2,692,994 | 0.29% | 41,928,034 |
| 2018-02-06 | 2018-02-02 | 5.192 | 5,590,113 | -460,599 | 0.19% | 29,026,309 |
| 2018-02-05 | 2018-02-01 | 5.022 | 6,050,712 | +51,676 | 0.21% | 30,384,856 |
| 2018-02-02 | 2018-01-31 | 5.112 | 5,999,036 | -302,687 | 0.21% | 30,667,611 |
| 2018-02-01 | 2018-01-30 | 5.042 | 6,301,723 | +278,251 | 0.22% | 31,771,939 |
| 2018-01-31 | 2018-01-29 | 5.142 | 6,023,472 | -604,775 | 0.21% | 30,974,018 |
| 2018-01-30 | 2018-01-26 | 5.283 | 6,628,247 | -420,177 | 0.23% | 35,015,886 |
| 2018-01-29 | 2018-01-25 | 5.172 | 7,048,424 | +1,651,747 | 0.24% | 36,456,917 |
| 2018-01-26 | 2018-01-24 | 5.303 | 5,396,677 | +123,783 | 0.19% | 28,618,116 |
| 2018-01-25 | 2018-01-23 | 4.931 | 5,272,894 | +527,709 | 0.18% | 26,002,268 |
| 2018-01-24 | 2018-01-22 | 4.961 | 4,745,185 | +497,247 | 0.16% | 23,542,945 |
| 2018-01-23 | 2018-01-19 | 4.761 | 4,247,938 | -352,308 | 0.15% | 20,222,610 |
| 2018-01-22 | 2018-01-18 | 4.560 | 4,600,246 | -1,030,916 | 0.16% | 20,975,755 |
| 2018-01-19 | 2018-01-17 | 4.560 | 5,631,162 | +597,736 | 0.19% | 25,676,426 |
| 2018-01-18 | 2018-01-16 | 4.640 | 5,033,426 | -3,951,952 | 0.17% | 23,355,349 |
| 2018-01-17 | 2018-01-15 | 4.530 | 8,985,378 | +284,227 | 0.31% | 40,699,923 |
| 2018-01-16 | 2018-01-12 | 4.680 | 8,701,151 | +3,610,784 | 0.30% | 40,723,333 |
| 2018-01-15 | 2018-01-11 | 4.560 | 5,090,367 | +287,294 | 0.18% | 23,210,561 |
| 2018-01-12 | 2018-01-10 | 4.520 | 4,803,073 | -623,971 | 0.17% | 21,707,629 |
| 2018-01-11 | 2018-01-09 | 4.640 | 5,427,044 | +149,351 | 0.19% | 25,181,756 |
| 2018-01-10 | 2018-01-08 | 4.520 | 5,277,693 | -959,304 | 0.18% | 23,852,688 |
| 2018-01-09 | 2018-01-05 | 4.419 | 6,236,997 | -3,600,286 | 0.22% | 27,561,884 |
| 2018-01-08 | 2018-01-04 | 4.570 | 9,837,283 | +3,609,255 | 0.34% | 44,953,887 |
| 2018-01-05 | 2018-01-03 | 4.389 | 6,228,028 | -1,443,652 | 0.22% | 27,334,598 |
| 2018-01-04 | 2018-01-02 | 4.379 | 7,671,680 | +197,065 | 0.27% | 33,593,686 |
| 2018-01-03 | 2017-12-29 | 4.419 | 7,474,615 | +17,921 | 0.26% | 33,031,036 |
| 2018-01-02 | 2017-12-28 | 4.299 | 7,456,694 | +877,999 | 0.26% | 32,053,155 |
| 2017-12-29 | 2017-12-27 | 4.268 | 6,578,695 | -230,997 | 0.23% | 28,080,793 |
| 2017-12-28 | 2017-12-22 | 4.399 | 6,809,692 | +2,650,148 | 0.24% | 29,955,893 |
| 2017-12-27 | 2017-12-21 | 4.278 | 4,159,544 | +455,891 | 0.14% | 17,796,558 |
| 2017-12-22 | 2017-12-20 | 4.208 | 3,703,653 | -772,297 | 0.13% | 15,585,653 |
| 2017-12-21 | 2017-12-19 | 4.178 | 4,475,950 | +137,722 | 0.15% | 18,700,760 |
| 2017-12-20 | 2017-12-18 | 4.228 | 4,338,228 | +1,025,220 | 0.15% | 18,343,202 |
| 2017-12-19 | 2017-12-15 | 4.128 | 3,313,008 | -136,006 | 0.11% | 13,675,556 |
| 2017-12-18 | 2017-12-14 | 4.228 | 3,449,014 | -1,666,437 | 0.12% | 14,583,365 |
| 2017-12-15 | 2017-12-13 | 4.218 | 5,115,451 | +797,850 | 0.18% | 21,578,135 |
| 2017-12-14 | 2017-12-12 | 4.007 | 4,317,601 | -888,265 | 0.15% | 17,301,991 |
| 2017-12-13 | 2017-12-11 | 4.108 | 5,205,866 | -683,036 | 0.18% | 21,384,396 |
| 2017-12-12 | 2017-12-08 | 4.007 | 5,888,902 | +712,906 | 0.20% | 23,598,691 |
| 2017-12-11 | 2017-12-07 | 3.857 | 5,175,996 | +928,457 | 0.18% | 19,962,083 |
| 2017-12-08 | 2017-12-06 | 3.827 | 4,247,539 | +49,199 | 0.15% | 16,253,356 |
| 2017-12-07 | 2017-12-05 | 3.927 | 4,198,340 | +232,950 | 0.15% | 16,486,750 |
| 2017-12-06 | 2017-12-04 | 4.047 | 3,965,390 | -145,411 | 0.14% | 16,049,875 |
| 2017-12-05 | 2017-12-01 | 4.058 | 4,110,801 | -364,418 | 0.14% | 16,679,711 |
| 2017-12-04 | 2017-11-30 | 4.078 | 4,475,219 | +430,970 | 0.15% | 18,248,241 |
| 2017-12-01 | 2017-11-29 | 4.138 | 4,044,249 | -1,445,576 | 0.14% | 16,734,618 |
| 2017-11-30 | 2017-11-28 | 4.218 | 5,489,825 | +473,286 | 0.19% | 23,157,330 |
| 2017-11-29 | 2017-11-27 | 4.198 | 5,016,539 | -616,649 | 0.17% | 21,060,136 |
| 2017-11-28 | 2017-11-24 | 4.289 | 5,633,188 | +143,378 | 0.19% | 24,158,102 |
| 2017-11-27 | 2017-11-23 | 4.389 | 5,489,810 | +520,222 | 0.19% | 24,094,585 |
| 2017-11-24 | 2017-11-22 | 4.530 | 4,969,588 | -2,082,602 | 0.17% | 22,510,110 |
| 2017-11-23 | 2017-11-21 | 4.489 | 7,052,190 | +2,644,165 | 0.24% | 31,660,095 |
| 2017-11-22 | 2017-11-20 | 4.449 | 4,408,025 | -1,571,181 | 0.15% | 19,612,297 |
| 2017-11-21 | 2017-11-17 | 4.439 | 5,979,206 | -44,806 | 0.21% | 26,542,784 |
| 2017-11-20 | 2017-11-16 | 4.580 | 6,024,012 | +334,690 | 0.21% | 27,588,708 |
| 2017-11-17 | 2017-11-15 | 4.570 | 5,689,322 | +5,197,484 | 0.20% | 25,998,758 |
| 2017-11-16 | 2017-11-14 | 4.730 | 491,838 | -6,417,649 | 0.02% | 2,326,610 |
| 2017-11-15 | 2017-11-13 | 4.771 | 6,909,487 | +4,371,528 | 0.24% | 32,962,497 |
| 2017-11-14 | 2017-11-10 | 4.369 | 2,537,959 | -1,387,976 | 0.09% | 11,088,034 |
| 2017-11-13 | 2017-11-09 | 4.268 | 3,925,935 | -1,405,899 | 0.14% | 16,757,635 |
| 2017-11-10 | 2017-11-08 | 4.158 | 5,331,834 | -232,351 | 0.18% | 22,169,590 |
| 2017-11-09 | 2017-11-07 | 4.218 | 5,564,185 | +1,901,109 | 0.19% | 23,470,997 |
| 2017-11-08 | 2017-11-06 | 4.228 | 3,663,076 | +1,909,712 | 0.13% | 15,488,477 |
| 2017-11-07 | 2017-11-03 | 4.258 | 1,753,364 | -1,360,097 | 0.06% | 7,466,527 |
| 2017-11-06 | 2017-11-02 | 4.218 | 3,113,461 | -675,429 | 0.11% | 13,133,286 |
| 2017-11-03 | 2017-11-01 | 4.188 | 3,788,890 | -529,701 | 0.13% | 15,868,239 |
| 2017-11-02 | 2017-10-31 | 4.198 | 4,318,591 | +1,143,039 | 0.15% | 18,130,052 |
| 2017-11-01 | 2017-10-30 | 4.148 | 3,175,552 | +1,035,865 | 0.11% | 13,171,947 |
| 2017-10-31 | 2017-10-27 | 4.208 | 2,139,687 | -1,834,984 | 0.07% | 9,004,196 |
| 2017-10-30 | 2017-10-26 | 4.399 | 3,974,671 | -117,490 | 0.14% | 17,484,612 |
| 2017-10-27 | 2017-10-25 | 4.258 | 4,092,161 | -2,308,293 | 0.14% | 17,426,062 |
| 2017-10-26 | 2017-10-24 | 4.138 | 6,400,454 | +457,893 | 0.22% | 26,484,312 |
| 2017-10-25 | 2017-10-23 | 4.349 | 5,942,561 | +2,647,510 | 0.21% | 25,842,959 |
| 2017-10-24 | 2017-10-20 | 4.359 | 3,295,051 | -295,452 | 0.11% | 14,362,583 |
| 2017-10-23 | 2017-10-19 | 4.058 | 3,590,503 | -34,223 | 0.12% | 14,568,584 |
| 2017-10-20 | 2017-10-18 | 4.268 | 3,624,726 | +438,098 | 0.12% | 15,471,941 |
| 2017-10-19 | 2017-10-17 | 3.997 | 3,186,628 | -65,714 | 0.11% | 12,737,821 |
| 2017-10-18 | 2017-10-16 | 3.746 | 3,252,342 | -43,812 | 0.11% | 12,183,883 |
| 2017-10-17 | 2017-10-13 | 3.696 | 3,296,154 | +242,946 | 0.11% | 12,182,488 |
| 2017-10-16 | 2017-10-12 | 3.726 | 3,053,208 | -276,796 | 0.11% | 11,376,561 |
| 2017-10-13 | 2017-10-11 | 3.676 | 3,330,004 | -225,214 | 0.11% | 12,240,708 |
| 2017-10-12 | 2017-10-10 | 3.666 | 3,555,218 | -116,803 | 0.12% | 13,032,862 |
| 2017-10-11 | 2017-10-09 | 3.565 | 3,672,021 | +612,221 | 0.13% | 13,092,247 |
| 2017-10-10 | 2017-10-06 | 3.485 | 3,059,800 | +210,586 | 0.11% | 10,663,584 |
| 2017-10-09 | 2017-10-04 | 3.475 | 2,849,214 | +188,658 | 0.10% | 9,901,064 |
| 2017-10-06 | 2017-10-03 | 3.525 | 2,660,556 | -799,025 | 0.09% | 9,379,079 |
| 2017-10-04 | 2017-09-29 | 3.455 | 3,459,581 | +955,669 | 0.12% | 11,952,607 |
| 2017-10-03 | 2017-09-28 | 3.455 | 2,503,912 | -296,713 | 0.09% | 8,650,838 |
| 2017-09-29 | 2017-09-27 | 3.535 | 2,800,625 | -1,617,697 | 0.10% | 9,900,983 |
| 2017-09-28 | 2017-09-26 | 3.455 | 4,418,322 | +51,775 | 0.15% | 15,264,989 |
| 2017-09-27 | 2017-09-25 | 3.485 | 4,366,547 | +605,373 | 0.15% | 15,217,675 |
| 2017-09-26 | 2017-09-22 | 3.616 | 3,761,174 | -86,396 | 0.13% | 13,598,989 |
| 2017-09-25 | 2017-09-21 | 3.766 | 3,847,570 | +843,858 | 0.13% | 14,491,004 |
| 2017-09-22 | 2017-09-20 | 3.666 | 3,003,712 | -172,077 | 0.10% | 11,011,129 |
| 2017-09-21 | 2017-09-19 | 3.545 | 3,175,789 | -498,372 | 0.11% | 11,259,187 |
| 2017-09-20 | 2017-09-18 | 3.585 | 3,674,161 | -746,759 | 0.13% | 13,173,679 |
| 2017-09-19 | 2017-09-15 | 3.535 | 4,420,920 | -878,978 | 0.15% | 15,629,173 |
| 2017-09-18 | 2017-09-14 | 3.565 | 5,299,898 | +531,656 | 0.18% | 18,896,290 |
| 2017-09-15 | 2017-09-13 | 3.666 | 4,768,242 | -11,605 | 0.16% | 17,479,614 |
| 2017-09-14 | 2017-09-12 | 3.726 | 4,779,847 | -63,309 | 0.16% | 17,810,192 |
| 2017-09-13 | 2017-09-11 | 3.696 | 4,843,156 | +322,798 | 0.17% | 17,900,162 |
| 2017-09-12 | 2017-09-08 | 3.686 | 4,520,358 | +636,617 | 0.16% | 16,661,711 |
| 2017-09-11 | 2017-09-07 | 3.867 | 3,883,741 | -2,113,388 | 0.13% | 15,017,294 |
| 2017-09-08 | 2017-09-06 | 3.867 | 5,997,129 | +386,323 | 0.21% | 23,189,149 |
| 2017-09-07 | 2017-09-05 | 3.616 | 5,610,806 | +832,388 | 0.19% | 20,286,562 |
| 2017-09-06 | 2017-09-04 | 3.676 | 4,778,418 | -937,791 | 0.16% | 17,564,909 |
| 2017-09-05 | 2017-09-01 | 3.415 | 5,716,209 | -703,087 | 0.20% | 19,519,456 |
| 2017-09-04 | 2017-08-31 | 3.344 | 6,419,296 | +109,524 | 0.22% | 21,469,025 |
| 2017-09-01 | 2017-08-30 | 3.304 | 6,309,772 | +784,831 | 0.22% | 20,849,241 |
| 2017-08-31 | 2017-08-29 | 3.375 | 5,524,941 | -950,703 | 0.19% | 18,644,366 |
| 2017-08-30 | 2017-08-28 | 3.385 | 6,475,644 | +384,332 | 0.22% | 21,917,628 |
| 2017-08-29 | 2017-08-25 | 3.385 | 6,091,312 | +450,047 | 0.21% | 20,616,808 |
| 2017-08-28 | 2017-08-24 | 3.385 | 5,641,265 | -7,482,113 | 0.19% | 19,093,568 |
| 2017-08-25 | 2017-08-22 | 3.365 | 13,123,378 | -4,887,469 | 0.45% | 44,154,110 |
| 2017-08-24 | 2017-08-21 | 3.365 | 18,010,847 | +9,298,526 | 0.62% | 60,598,188 |
| 2017-08-22 | 2017-08-18 | 3.284 | 8,712,321 | +5,105,878 | 0.30% | 28,612,929 |
| 2017-08-21 | 2017-08-17 | 3.134 | 3,606,443 | -188,129 | 0.12% | 11,300,934 |
| 2017-08-18 | 2017-08-16 | 3.234 | 3,794,572 | +161,300 | 0.13% | 12,271,548 |
| 2017-08-17 | 2017-08-15 | 3.194 | 3,633,272 | -552,901 | 0.13% | 11,603,947 |
| 2017-08-16 | 2017-08-14 | 3.204 | 4,186,173 | +442,082 | 0.14% | 13,411,846 |
| 2017-08-15 | 2017-08-11 | 3.073 | 3,744,091 | +121,473 | 0.13% | 11,506,640 |
| 2017-08-14 | 2017-08-10 | 3.204 | 3,622,618 | -81,407 | 0.12% | 11,606,303 |
| 2017-08-11 | 2017-08-09 | 3.254 | 3,704,025 | +815,461 | 0.13% | 12,053,124 |
| 2017-08-10 | 2017-08-08 | 3.314 | 2,888,564 | +954,548 | 0.10% | 9,573,630 |
| 2017-08-09 | 2017-08-07 | 3.264 | 1,934,016 | -392,914 | 0.07% | 6,312,830 |
| 2017-08-08 | 2017-08-04 | 3.214 | 2,326,930 | +460,434 | 0.08% | 7,478,491 |
| 2017-08-07 | 2017-08-03 | 3.234 | 1,866,496 | -250,090 | 0.06% | 6,036,200 |
| 2017-08-04 | 2017-08-02 | 3.244 | 2,116,586 | -87,620 | 0.07% | 6,866,242 |
| 2017-08-03 | 2017-08-01 | 3.224 | 2,204,206 | +169,265 | 0.08% | 7,106,208 |
| 2017-08-02 | 2017-07-31 | 3.264 | 2,034,941 | -140,490 | 0.07% | 6,642,260 |
| 2017-08-01 | 2017-07-28 | 3.214 | 2,175,431 | +292,730 | 0.08% | 6,991,590 |
| 2017-07-31 | 2017-07-27 | 3.304 | 1,882,701 | -125,938 | 0.06% | 6,220,968 |
| 2017-07-28 | 2017-07-26 | 3.254 | 2,008,639 | -119,481 | 0.07% | 6,536,234 |
| 2017-07-27 | 2017-07-25 | 3.405 | 2,128,120 | -133,421 | 0.07% | 7,245,636 |
| 2017-07-26 | 2017-07-24 | 3.455 | 2,261,541 | -428,510 | 0.08% | 7,813,464 |
| 2017-07-25 | 2017-07-21 | 3.445 | 2,690,051 | +645,974 | 0.09% | 9,266,918 |
| 2017-07-24 | 2017-07-20 | 3.475 | 2,044,077 | -548,207 | 0.07% | 7,103,200 |
| 2017-07-21 | 2017-07-19 | 3.545 | 2,592,284 | +428,142 | 0.09% | 9,190,475 |
| 2017-07-20 | 2017-07-18 | 3.264 | 2,164,142 | +217,058 | 0.07% | 7,063,986 |
| 2017-07-19 | 2017-07-17 | 3.314 | 1,947,084 | -27,879 | 0.07% | 6,453,262 |
| 2017-07-18 | 2017-07-14 | 3.284 | 1,974,963 | -464,259 | 0.07% | 6,486,156 |
| 2017-07-17 | 2017-07-13 | 3.284 | 2,439,222 | +229,488 | 0.08% | 8,010,872 |
| 2017-07-14 | 2017-07-12 | 3.294 | 2,209,734 | +201,127 | 0.08% | 7,279,382 |
| 2017-07-13 | 2017-07-11 | 3.294 | 2,008,607 | -128,582 | 0.07% | 6,616,823 |
| 2017-07-12 | 2017-07-10 | 3.304 | 2,137,189 | +6,158 | 0.07% | 7,061,867 |
| 2017-07-11 | 2017-07-07 | 3.314 | 2,131,031 | +5,974 | 0.07% | 7,062,922 |
| 2017-07-10 | 2017-07-06 | 3.304 | 2,125,057 | +23,897 | 0.07% | 7,021,779 |
| 2017-07-07 | 2017-07-05 | 3.334 | 2,101,160 | -373,009 | 0.07% | 7,006,125 |
| 2017-07-06 | 2017-07-04 | 3.294 | 2,474,169 | -352,327 | 0.09% | 8,150,493 |
| 2017-07-05 | 2017-07-03 | 3.334 | 2,826,496 | +278,790 | 0.10% | 9,424,692 |
| 2017-07-04 | 2017-06-30 | 3.264 | 2,547,706 | +163,291 | 0.09% | 8,315,979 |
| 2017-07-03 | 2017-06-29 | 3.264 | 2,384,415 | +501,822 | 0.08% | 7,782,980 |
| 2017-06-30 | 2017-06-28 | 3.194 | 1,882,593 | -278,917 | 0.06% | 6,012,627 |
| 2017-06-29 | 2017-06-27 | 3.254 | 2,161,510 | +37,835 | 0.07% | 7,033,686 |
| 2017-06-28 | 2017-06-26 | 3.174 | 2,123,675 | +378,358 | 0.07% | 6,739,937 |
| 2017-06-27 | 2017-06-23 | 3.174 | 1,745,317 | -21,905 | 0.06% | 5,539,137 |
| 2017-06-26 | 2017-06-22 | 3.154 | 1,767,222 | -328,574 | 0.06% | 5,573,159 |
| 2017-06-23 | 2017-06-21 | 3.144 | 2,095,796 | +258,877 | 0.07% | 6,588,310 |
| 2017-06-22 | 2017-06-20 | 3.063 | 1,836,919 | -115,499 | 0.06% | 5,626,917 |
| 2017-06-21 | 2017-06-19 | 3.083 | 1,952,418 | -5,974 | 0.07% | 6,019,936 |
| 2017-06-20 | 2017-06-16 | 3.073 | 1,958,392 | -36,641 | 0.07% | 6,018,687 |
| 2017-06-19 | 2017-06-15 | 3.053 | 1,995,033 | +61,732 | 0.07% | 6,091,221 |
| 2017-06-16 | 2017-06-14 | 3.103 | 1,933,301 | +26,614 | 0.07% | 5,999,826 |
| 2017-06-15 | 2017-06-13 | 3.063 | 1,906,687 | +244,937 | 0.07% | 5,840,633 |
| 2017-06-14 | 2017-06-12 | 3.073 | 1,661,750 | -124,392 | 0.06% | 5,107,023 |
| 2017-06-13 | 2017-06-09 | 3.123 | 1,786,142 | -880,308 | 0.06% | 5,579,009 |
| 2017-06-12 | 2017-06-08 | 3.154 | 2,666,450 | -1,390,904 | 0.09% | 8,408,989 |
| 2017-06-09 | 2017-06-07 | 3.113 | 4,057,354 | +417,775 | 0.14% | 12,632,383 |
| 2017-06-08 | 2017-06-06 | 3.063 | 3,639,579 | +1,738,791 | 0.13% | 11,148,891 |
| 2017-06-07 | 2017-06-05 | 3.103 | 1,900,788 | -159,582 | 0.07% | 5,898,925 |
| 2017-06-06 | 2017-06-02 | 3.113 | 2,060,370 | +62,163 | 0.07% | 6,414,866 |
| 2017-06-05 | 2017-06-01 | 3.144 | 1,998,207 | +312,643 | 0.07% | 6,281,531 |
| 2017-06-02 | 2017-05-31 | 3.123 | 1,685,564 | -117,413 | 0.06% | 5,264,854 |
| 2017-06-01 | 2017-05-29 | 3.123 | 1,802,977 | -115,499 | 0.06% | 5,631,593 |
| 2017-05-31 | 2017-05-26 | 3.174 | 1,918,476 | -408,380 | 0.07% | 6,088,694 |
| 2017-05-29 | 2017-05-25 | 3.154 | 2,326,856 | +147,134 | 0.08% | 7,338,036 |
| 2017-05-26 | 2017-05-24 | 3.123 | 2,179,722 | +187,427 | 0.08% | 6,808,355 |
| 2017-05-25 | 2017-05-23 | 3.154 | 1,992,295 | -233,863 | 0.07% | 6,282,956 |
| 2017-05-24 | 2017-05-22 | 3.174 | 2,226,158 | +531,693 | 0.08% | 7,065,189 |
| 2017-05-23 | 2017-05-19 | 3.154 | 1,694,465 | -267,951 | 0.06% | 5,343,711 |
| 2017-05-22 | 2017-05-18 | 3.164 | 1,962,416 | -1,253,765 | 0.07% | 6,208,438 |
| 2017-05-19 | 2017-05-17 | 3.254 | 3,216,181 | -702,950 | 0.11% | 10,465,649 |
| 2017-05-18 | 2017-05-16 | 3.224 | 3,919,131 | -87,301 | 0.14% | 12,635,007 |
| 2017-05-17 | 2017-05-15 | 3.244 | 4,006,432 | -23,896 | 0.14% | 12,996,936 |
| 2017-05-16 | 2017-05-12 | 3.204 | 4,030,328 | +687,018 | 0.14% | 12,912,543 |
| 2017-05-15 | 2017-05-11 | 3.264 | 3,343,310 | +107,534 | 0.12% | 10,912,913 |
| 2017-05-12 | 2017-05-10 | 3.284 | 3,235,776 | -761,595 | 0.11% | 10,626,907 |
| 2017-05-11 | 2017-05-09 | 3.234 | 3,997,371 | +623,295 | 0.14% | 12,927,395 |
| 2017-05-10 | 2017-05-08 | 3.154 | 3,374,076 | +50,745 | 0.12% | 10,640,578 |
| 2017-05-09 | 2017-05-05 | 3.184 | 3,323,331 | -444,073 | 0.11% | 10,580,679 |
| 2017-05-08 | 2017-05-04 | 3.214 | 3,767,404 | -6,001,813 | 0.13% | 12,108,013 |
| 2017-05-05 | 2017-05-02 | 3.284 | 9,769,217 | -258,399 | 0.34% | 32,083,977 |
| 2017-05-04 | 2017-04-28 | 3.304 | 10,027,616 | -879,184 | 0.35% | 33,134,032 |
| 2017-05-02 | 2017-04-27 | 3.214 | 10,906,800 | +7,262,716 | 0.38% | 35,053,228 |
| 2017-04-28 | 2017-04-26 | 3.254 | 3,644,084 | +452,038 | 0.13% | 11,858,072 |
| 2017-04-27 | 2017-04-25 | 3.224 | 3,192,046 | -365,095 | 0.11% | 10,290,936 |
| 2017-04-26 | 2017-04-24 | 3.234 | 3,557,141 | +35,845 | 0.12% | 11,503,703 |
| 2017-04-25 | 2017-04-21 | 3.144 | 3,521,296 | +957,843 | 0.12% | 11,069,489 |
| 2017-04-24 | 2017-04-20 | 3.184 | 2,563,453 | +43,810 | 0.09% | 8,161,412 |
| 2017-04-21 | 2017-04-19 | 3.093 | 2,519,643 | -364,339 | 0.09% | 7,794,180 |
| 2017-04-20 | 2017-04-18 | 3.073 | 2,883,982 | -197,144 | 0.10% | 8,863,284 |
| 2017-04-19 | 2017-04-13 | 3.164 | 3,081,126 | +317,396 | 0.11% | 9,747,667 |
| 2017-04-18 | 2017-04-12 | 3.164 | 2,763,730 | -234,980 | 0.09% | 8,743,531 |
| 2017-04-13 | 2017-04-11 | 3.184 | 2,998,710 | +497,839 | 0.10% | 9,547,165 |
| 2017-04-12 | 2017-04-10 | 3.184 | 2,500,871 | +418,186 | 0.09% | 7,962,166 |
| 2017-04-11 | 2017-04-07 | 3.204 | 2,082,685 | -351,654 | 0.07% | 6,672,598 |
| 2017-04-10 | 2017-04-06 | 3.254 | 2,434,339 | +74,855 | 0.08% | 7,921,488 |
| 2017-04-07 | 2017-04-05 | 3.264 | 2,359,484 | +132,087 | 0.08% | 7,701,602 |
| 2017-04-06 | 2017-04-03 | 3.204 | 2,227,397 | -359,267 | 0.08% | 7,136,233 |
| 2017-04-05 | 2017-03-31 | 3.224 | 2,586,664 | -728,767 | 0.09% | 8,339,226 |
| 2017-04-03 | 2017-03-30 | 3.194 | 3,315,431 | +818,449 | 0.11% | 10,588,826 |
| 2017-03-31 | 2017-03-29 | 3.234 | 2,496,982 | -254,257 | 0.09% | 8,075,176 |
| 2017-03-30 | 2017-03-28 | 3.264 | 2,751,239 | +744,953 | 0.09% | 8,980,332 |
| 2017-03-29 | 2017-03-27 | 3.294 | 2,006,286 | -1,012,631 | 0.07% | 6,609,177 |
| 2017-03-28 | 2017-03-24 | 3.375 | 3,018,917 | +1,033,514 | 0.10% | 10,187,583 |
| 2017-03-27 | 2017-03-23 | 3.344 | 1,985,403 | -246,769 | 0.07% | 6,640,084 |
| 2017-03-24 | 2017-03-22 | 3.385 | 2,232,172 | +455,051 | 0.08% | 7,555,066 |
| 2017-03-23 | 2017-03-21 | 3.365 | 1,777,121 | +44,089 | 0.06% | 5,979,192 |
| 2017-03-22 | 2017-03-20 | 3.395 | 1,733,032 | -1,606,330 | 0.06% | 5,883,069 |
| 2017-03-21 | 2017-03-17 | 3.284 | 3,339,362 | -134,198 | 0.11% | 10,967,104 |
| 2017-03-20 | 2017-03-16 | 3.144 | 3,473,560 | +597,867 | 0.12% | 10,919,427 |
| 2017-03-17 | 2017-03-15 | 3.204 | 2,875,693 | -227,717 | 0.10% | 9,213,272 |
| 2017-03-16 | 2017-03-14 | 3.113 | 3,103,410 | +247,793 | 0.11% | 9,662,323 |
| 2017-03-15 | 2017-03-13 | 3.083 | 2,855,617 | -428,478 | 0.10% | 8,804,790 |
| 2017-03-14 | 2017-03-10 | 3.043 | 3,284,095 | +347,905 | 0.11% | 9,993,993 |
| 2017-03-13 | 2017-03-09 | 3.023 | 2,936,190 | +54,287 | 0.10% | 8,876,287 |
| 2017-03-10 | 2017-03-08 | 3.063 | 2,881,903 | -592,529 | 0.10% | 8,827,951 |
| 2017-03-09 | 2017-03-07 | 3.083 | 3,474,432 | -227,014 | 0.12% | 10,712,797 |
| 2017-03-08 | 2017-03-06 | 3.113 | 3,701,446 | +170,541 | 0.13% | 11,524,280 |
| 2017-03-07 | 2017-03-03 | 2.993 | 3,530,905 | +266,842 | 0.12% | 10,567,761 |
| 2017-03-06 | 2017-03-02 | 3.013 | 3,264,063 | +283,488 | 0.11% | 9,834,686 |
| 2017-03-03 | 2017-03-01 | 3.003 | 2,980,575 | +485,892 | 0.10% | 8,950,596 |
| 2017-03-02 | 2017-02-28 | 3.013 | 2,494,683 | +198,757 | 0.09% | 7,516,529 |
| 2017-03-01 | 2017-02-27 | 3.033 | 2,295,926 | -415,815 | 0.08% | 6,963,788 |
| 2017-02-28 | 2017-02-24 | 3.023 | 2,711,741 | -44,270 | 0.09% | 8,197,764 |
| 2017-02-27 | 2017-02-23 | 3.073 | 2,756,011 | -8,880 | 0.09% | 8,469,993 |
| 2017-02-24 | 2017-02-22 | 3.083 | 2,764,891 | -99,984 | 0.09% | 8,525,053 |
| 2017-02-23 | 2017-02-21 | 3.033 | 2,864,875 | +772,634 | 0.10% | 8,689,470 |
| 2017-02-22 | 2017-02-20 | 3.073 | 2,092,241 | +550,192 | 0.07% | 6,430,042 |
| 2017-02-21 | 2017-02-17 | 3.103 | 1,542,049 | -16,309 | 0.05% | 4,785,610 |
| 2017-02-20 | 2017-02-16 | 3.194 | 1,558,358 | -695,900 | 0.05% | 4,977,085 |
| 2017-02-17 | 2017-02-15 | 3.224 | 2,254,258 | -84,971 | 0.08% | 7,267,572 |
| 2017-02-16 | 2017-02-14 | 3.244 | 2,339,229 | +754,067 | 0.08% | 7,588,500 |
| 2017-02-15 | 2017-02-13 | 3.184 | 1,585,162 | +43,810 | 0.05% | 5,046,771 |
| 2017-02-14 | 2017-02-10 | 3.154 | 1,541,352 | -332,242 | 0.05% | 4,860,849 |
| 2017-02-13 | 2017-02-09 | 3.194 | 1,873,594 | -15,255 | 0.06% | 5,983,886 |
| 2017-02-10 | 2017-02-08 | 3.184 | 1,888,849 | +289,594 | 0.06% | 6,013,637 |
| 2017-02-09 | 2017-02-07 | 3.113 | 1,599,255 | +30,531 | 0.05% | 4,979,206 |
| 2017-02-08 | 2017-02-06 | 3.134 | 1,568,724 | -984,219 | 0.05% | 4,915,660 |
| 2017-02-07 | 2017-02-03 | 3.073 | 2,552,943 | +148,028 | 0.09% | 7,845,908 |
| 2017-02-06 | 2017-02-02 | 2.983 | 2,404,915 | -14,109 | 0.08% | 7,173,595 |
| 2017-02-03 | 2017-02-01 | 2.983 | 2,419,024 | +348,488 | 0.08% | 7,215,681 |
| 2017-02-02 | 2017-01-27 | 2.983 | 2,070,536 | +290,024 | 0.07% | 6,176,180 |
| 2017-02-01 | 2017-01-25 | 2.963 | 1,780,512 | -191,170 | 0.06% | 5,275,305 |
| 2017-01-26 | 2017-01-24 | 2.973 | 1,971,682 | -313,942 | 0.07% | 5,861,507 |
| 2017-01-25 | 2017-01-23 | 2.983 | 2,285,624 | -185,196 | 0.08% | 6,817,763 |
| 2017-01-24 | 2017-01-20 | 2.973 | 2,470,820 | +607,364 | 0.08% | 7,345,367 |
| 2017-01-23 | 2017-01-19 | 3.003 | 1,863,456 | +101,081 | 0.06% | 5,595,914 |
| 2017-01-20 | 2017-01-18 | 3.063 | 1,762,375 | +176,843 | 0.06% | 5,398,571 |
| 2017-01-19 | 2017-01-17 | 2.983 | 1,585,532 | -397,495 | 0.05% | 4,729,466 |
| 2017-01-18 | 2017-01-16 | 2.953 | 1,983,027 | -32,658 | 0.07% | 5,855,401 |
| 2017-01-17 | 2017-01-13 | 2.993 | 2,015,685 | +298,703 | 0.07% | 6,032,810 |
| 2017-01-16 | 2017-01-12 | 2.943 | 1,716,982 | +129,439 | 0.06% | 5,052,590 |
| 2017-01-13 | 2017-01-11 | 2.973 | 1,587,543 | -13,661 | 0.05% | 4,719,521 |
| 2017-01-12 | 2017-01-10 | 3.023 | 1,601,204 | -9,103 | 0.05% | 4,840,540 |
| 2017-01-11 | 2017-01-09 | 3.033 | 1,610,307 | -1,899,046 | 0.05% | 4,884,232 |
| 2017-01-10 | 2017-01-06 | 3.023 | 3,509,353 | +691,079 | 0.12% | 10,608,995 |
| 2017-01-09 | 2017-01-05 | 3.003 | 2,818,274 | +297,111 | 0.10% | 8,463,210 |
| 2017-01-06 | 2017-01-04 | 2.913 | 2,521,163 | -187,386 | 0.09% | 7,343,103 |
| 2017-01-05 | 2017-01-03 | 2.923 | 2,708,549 | +1,041,857 | 0.09% | 7,916,084 |
| 2017-01-04 | 2016-12-30 | 2.933 | 1,666,692 | -18,564 | 0.06% | 4,887,862 |
| 2017-01-03 | 2016-12-29 | 2.933 | 1,685,256 | -93,594 | 0.06% | 4,942,304 |
| 2016-12-30 | 2016-12-28 | 2.923 | 1,778,850 | -520,253 | 0.06% | 5,198,918 |
| 2016-12-29 | 2016-12-23 | 2.842 | 2,299,103 | +230,101 | 0.08% | 6,534,698 |
| 2016-12-28 | 2016-12-22 | 2.842 | 2,069,002 | -60,019 | 0.07% | 5,880,687 |
| 2016-12-23 | 2016-12-21 | 2.832 | 2,129,021 | -329,546 | 0.07% | 6,029,895 |
| 2016-12-22 | 2016-12-20 | 2.792 | 2,458,567 | +117,490 | 0.08% | 6,864,478 |
| 2016-12-21 | 2016-12-19 | 2.872 | 2,341,077 | +173,248 | 0.08% | 6,724,538 |
| 2016-12-20 | 2016-12-16 | 2.933 | 2,167,829 | +22,412 | 0.07% | 6,357,532 |
| 2016-12-19 | 2016-12-15 | 2.963 | 2,145,417 | +123,291 | 0.07% | 6,356,447 |
| 2016-12-16 | 2016-12-14 | 3.033 | 2,022,126 | -949,953 | 0.07% | 6,133,323 |
| 2016-12-15 | 2016-12-13 | 3.063 | 2,972,079 | -11,823 | 0.10% | 9,104,181 |
| 2016-12-14 | 2016-12-12 | 3.003 | 2,983,902 | -191,295 | 0.10% | 8,960,586 |
| 2016-12-13 | 2016-12-09 | 3.154 | 3,175,197 | +451,141 | 0.11% | 10,013,387 |
| 2016-12-12 | 2016-12-08 | 3.234 | 2,724,056 | +319,857 | 0.09% | 8,809,527 |
| 2016-12-09 | 2016-12-07 | 3.244 | 2,404,199 | +546,410 | 0.08% | 7,799,264 |
| 2016-12-08 | 2016-12-06 | 3.264 | 1,857,789 | -160,185 | 0.06% | 6,064,017 |
| 2016-12-07 | 2016-12-05 | 3.314 | 2,017,974 | +352,470 | 0.07% | 6,688,215 |
| 2016-12-06 | 2016-12-02 | 3.405 | 1,665,504 | +22,761 | 0.06% | 5,670,562 |
| 2016-12-05 | 2016-12-01 | 3.435 | 1,642,743 | -389,057 | 0.06% | 5,642,563 |
| 2016-12-02 | 2016-11-30 | 3.375 | 2,031,800 | +113,507 | 0.07% | 6,856,475 |
| 2016-12-01 | 2016-11-29 | 3.425 | 1,918,293 | +315,377 | 0.07% | 6,569,768 |
| 2016-11-30 | 2016-11-28 | 3.395 | 1,602,916 | -152,538 | 0.05% | 5,441,369 |
| 2016-11-29 | 2016-11-25 | 3.123 | 1,755,454 | -387,861 | 0.06% | 5,483,155 |
| 2016-11-28 | 2016-11-24 | 3.113 | 2,143,315 | +169,265 | 0.07% | 6,673,112 |
| 2016-11-25 | 2016-11-23 | 3.134 | 1,974,050 | -533,782 | 0.07% | 6,185,765 |
| 2016-11-24 | 2016-11-22 | 3.174 | 2,507,832 | -559,310 | 0.09% | 7,959,141 |
| 2016-11-23 | 2016-11-21 | 3.194 | 3,067,142 | +224,790 | 0.10% | 9,795,840 |
| 2016-11-22 | 2016-11-18 | 3.154 | 2,842,352 | +1,176,893 | 0.10% | 8,963,718 |
| 2016-11-21 | 2016-11-17 | 3.134 | 1,665,459 | -5,846,905 | 0.06% | 5,218,783 |
| 2016-11-18 | 2016-11-16 | 3.144 | 7,512,364 | +5,228,669 | 0.26% | 23,615,745 |
| 2016-11-17 | 2016-11-15 | 3.103 | 2,283,695 | +123,464 | 0.08% | 7,087,242 |
| 2016-11-16 | 2016-11-14 | 3.184 | 2,160,231 | +71,689 | 0.07% | 6,877,651 |
| 2016-11-15 | 2016-11-11 | 3.204 | 2,088,542 | -4,621,304 | 0.07% | 6,691,363 |
| 2016-11-14 | 2016-11-10 | 3.244 | 6,709,846 | +125,455 | 0.23% | 21,766,859 |
| 2016-11-11 | 2016-11-09 | 3.154 | 6,584,391 | +4,247,367 | 0.22% | 20,764,714 |
| 2016-11-10 | 2016-11-08 | 3.194 | 2,337,024 | -86,883 | 0.08% | 7,463,989 |
| 2016-11-09 | 2016-11-07 | 3.204 | 2,423,907 | -2,550,616 | 0.08% | 7,765,820 |
| 2016-11-08 | 2016-11-04 | 3.144 | 4,974,523 | -421,699 | 0.17% | 15,637,829 |
| 2016-11-07 | 2016-11-03 | 3.184 | 5,396,222 | +428,142 | 0.18% | 17,180,261 |
| 2016-11-04 | 2016-11-02 | 3.204 | 4,968,080 | -1,625,119 | 0.17% | 15,916,954 |
| 2016-11-03 | 2016-11-01 | 3.294 | 6,593,199 | +4,875,302 | 0.22% | 21,719,545 |
| 2016-11-02 | 2016-10-31 | 3.164 | 1,717,897 | +102,057 | 0.06% | 5,434,860 |
| 2016-11-01 | 2016-10-28 | 3.184 | 1,615,840 | -144,475 | 0.06% | 5,144,442 |
| 2016-10-31 | 2016-10-27 | 3.164 | 1,760,315 | -178,995 | 0.06% | 5,569,057 |
| 2016-10-28 | 2016-10-26 | 3.154 | 1,939,310 | -113,706 | 0.07% | 6,115,861 |
| 2016-10-27 | 2016-10-25 | 3.214 | 2,053,016 | -37,370 | 0.07% | 6,598,162 |
| 2016-10-26 | 2016-10-24 | 3.134 | 2,090,386 | -2,866,852 | 0.07% | 6,550,309 |
| 2016-10-25 | 2016-10-20 | 3.113 | 4,957,238 | +1,308,521 | 0.17% | 15,434,130 |
| 2016-10-24 | 2016-10-19 | 3.093 | 3,648,717 | -764,682 | 0.12% | 11,286,820 |
| 2016-10-20 | 2016-10-18 | 3.103 | 4,413,399 | -790,369 | 0.15% | 13,696,587 |
| 2016-10-19 | 2016-10-17 | 3.063 | 5,203,768 | -308,661 | 0.18% | 15,940,372 |
| 2016-10-18 | 2016-10-14 | 3.164 | 5,512,429 | -179,525 | 0.19% | 17,439,509 |
| 2016-10-17 | 2016-10-13 | 3.103 | 5,691,954 | -591,074 | 0.19% | 17,664,468 |
| 2016-10-14 | 2016-10-12 | 3.154 | 6,283,028 | +925,743 | 0.21% | 19,814,327 |
| 2016-10-13 | 2016-10-11 | 3.134 | 5,357,285 | -9,402,513 | 0.18% | 16,787,268 |
| 2016-10-12 | 2016-10-07 | 3.194 | 14,759,798 | +7,954,440 | 0.50% | 47,139,853 |
| 2016-10-11 | 2016-10-06 | 3.174 | 6,805,358 | +2,888,721 | 0.23% | 21,598,259 |
| 2016-10-07 | 2016-10-05 | 3.113 | 3,916,637 | -1,101,291 | 0.13% | 12,194,267 |
| 2016-10-06 | 2016-10-04 | 3.134 | 5,017,928 | +1,980,917 | 0.17% | 15,723,880 |
| 2016-10-05 | 2016-10-03 | 3.113 | 3,037,011 | +27,879 | 0.10% | 9,455,593 |
| 2016-10-04 | 2016-09-30 | 3.073 | 3,009,132 | -23,896 | 0.10% | 9,247,905 |
| 2016-10-03 | 2016-09-29 | 3.144 | 3,033,028 | -12,551 | 0.10% | 9,534,577 |
| 2016-09-30 | 2016-09-28 | 3.093 | 3,045,579 | -1,878,723 | 0.10% | 9,421,093 |
| 2016-09-29 | 2016-09-27 | 3.093 | 4,924,302 | +2,042,836 | 0.17% | 15,232,672 |
| 2016-09-28 | 2016-09-26 | 3.053 | 2,881,466 | -3,698,071 | 0.10% | 8,797,672 |
| 2016-09-27 | 2016-09-23 | 3.184 | 6,579,537 | +163,291 | 0.22% | 20,947,649 |
| 2016-09-26 | 2016-09-22 | 3.214 | 6,416,246 | +450,047 | 0.22% | 20,621,093 |
| 2016-09-23 | 2016-09-21 | 3.204 | 5,966,199 | +198,097 | 0.20% | 19,114,771 |
| 2016-09-22 | 2016-09-20 | 3.033 | 5,768,102 | +227,014 | 0.20% | 17,495,267 |
| 2016-09-21 | 2016-09-19 | 3.053 | 5,541,088 | -1,474,006 | 0.19% | 16,918,012 |
| 2016-09-20 | 2016-09-15 | 3.053 | 7,015,094 | +1,690,113 | 0.24% | 21,418,437 |
| 2016-09-19 | 2016-09-14 | 3.013 | 5,324,981 | -340,523 | 0.18% | 16,044,272 |
| 2016-09-15 | 2016-09-13 | 3.013 | 5,665,504 | -30,819 | 0.19% | 17,070,274 |
| 2016-09-14 | 2016-09-12 | 2.993 | 5,696,323 | +374,375 | 0.19% | 17,048,712 |
| 2016-09-13 | 2016-09-09 | 3.113 | 5,321,948 | +174,382 | 0.18% | 16,569,638 |
| 2016-09-12 | 2016-09-08 | 3.194 | 5,147,566 | +37,835 | 0.18% | 16,440,300 |
| 2016-09-09 | 2016-09-07 | 3.224 | 5,109,731 | +304,678 | 0.17% | 16,473,420 |
| 2016-09-08 | 2016-09-06 | 3.214 | 4,805,053 | -752,393 | 0.16% | 15,442,900 |
| 2016-09-07 | 2016-09-05 | 3.174 | 5,557,446 | +332,557 | 0.19% | 17,637,744 |
| 2016-09-06 | 2016-09-02 | 3.134 | 5,224,889 | +203,254 | 0.18% | 16,372,400 |
| 2016-09-05 | 2016-09-01 | 3.093 | 5,021,635 | -37,836 | 0.17% | 15,533,759 |
| 2016-09-02 | 2016-08-31 | 3.003 | 5,059,471 | -19,913 | 0.17% | 15,193,471 |
| 2016-09-01 | 2016-08-30 | 3.053 | 5,079,384 | -36,114 | 0.17% | 15,508,340 |
| 2016-08-31 | 2016-08-29 | 2.983 | 5,115,498 | -1,572,545 | 0.17% | 15,258,964 |
| 2016-08-30 | 2016-08-26 | 2.913 | 6,688,043 | +302,686 | 0.23% | 19,479,497 |
| 2016-08-29 | 2016-08-25 | 2.953 | 6,385,357 | +1,688,672 | 0.22% | 18,854,421 |
| 2016-08-26 | 2016-08-24 | 3.023 | 4,696,685 | -960,159 | 0.16% | 14,198,374 |
| 2016-08-25 | 2016-08-23 | 3.093 | 5,656,844 | +473,107 | 0.19% | 17,498,693 |
| 2016-08-24 | 2016-08-22 | 3.103 | 5,183,737 | +1,161,608 | 0.18% | 16,087,262 |
| 2016-08-23 | 2016-08-19 | 2.983 | 4,022,129 | -334,548 | 0.14% | 11,997,566 |
| 2016-08-22 | 2016-08-18 | 3.013 | 4,356,677 | -419,571 | 0.15% | 13,126,753 |
| 2016-08-19 | 2016-08-17 | 2.732 | 4,776,248 | +450,047 | 0.16% | 13,047,775 |
| 2016-08-18 | 2016-08-16 | 2.802 | 4,326,201 | -260,868 | 0.15% | 12,122,483 |
| 2016-08-17 | 2016-08-15 | 2.842 | 4,587,069 | -91,602 | 0.16% | 13,037,743 |
| 2016-08-16 | 2016-08-12 | 2.802 | 4,678,671 | -340,522 | 0.16% | 13,110,142 |
| 2016-08-15 | 2016-08-11 | 2.712 | 5,019,193 | +288,534 | 0.17% | 13,610,634 |
| 2016-08-12 | 2016-08-10 | 2.692 | 4,730,659 | +382,341 | 0.16% | 12,733,187 |
| 2016-08-11 | 2016-08-09 | 2.752 | 4,348,318 | +657,148 | 0.15% | 11,966,098 |
| 2016-08-10 | 2016-08-08 | 2.762 | 3,691,170 | +951,664 | 0.13% | 10,194,770 |
| 2016-08-09 | 2016-08-05 | 2.692 | 2,739,506 | -176,054 | 0.09% | 7,373,739 |
| 2016-08-08 | 2016-08-04 | 2.702 | 2,915,560 | -165,283 | 0.10% | 7,876,893 |
| 2016-08-05 | 2016-08-03 | 2.702 | 3,080,843 | -12,474,685 | 0.11% | 8,323,434 |
| 2016-08-04 | 2016-08-01 | 2.611 | 15,555,528 | +613,030 | 0.53% | 40,619,895 |
| 2016-08-03 | 2016-07-29 | 2.461 | 14,942,498 | +13,513,354 | 0.51% | 36,767,998 |
| 2016-07-29 | 2016-07-27 | 2.370 | 1,429,144 | +4 | 0.05% | 3,387,417 |
| 2016-07-27 | 2016-07-25 | 2.370 | 1,429,140 | -2,826,898 | 0.05% | 3,387,408 |
| 2016-07-26 | 2016-07-22 | 2.400 | 4,256,038 | +649,006 | 0.15% | 10,216,075 |
| 2016-07-25 | 2016-07-21 | 2.390 | 3,607,032 | -1,043,260 | 0.12% | 8,621,993 |
| 2016-07-22 | 2016-07-20 | 2.370 | 4,650,292 | -182,073 | 0.16% | 11,022,318 |
| 2016-07-21 | 2016-07-19 | 2.370 | 4,832,365 | -191,825 | 0.17% | 11,453,875 |
| 2016-07-20 | 2016-07-18 | 2.431 | 5,024,190 | +199,136 | 0.17% | 12,211,306 |
| 2016-07-19 | 2016-07-15 | 2.471 | 4,825,054 | +45,272 | 0.16% | 11,921,145 |
| 2016-07-18 | 2016-07-14 | 2.471 | 4,779,782 | +549,615 | 0.16% | 11,809,293 |
| 2016-07-15 | 2016-07-13 | 2.431 | 4,230,167 | -34,882 | 0.14% | 10,281,431 |
| 2016-07-14 | 2016-07-12 | 2.431 | 4,265,049 | -431,508 | 0.15% | 10,366,212 |
| 2016-07-13 | 2016-07-11 | 2.350 | 4,696,557 | -45,801 | 0.16% | 11,037,638 |
| 2016-07-12 | 2016-07-08 | 2.390 | 4,742,358 | +13,940 | 0.16% | 11,335,795 |
| 2016-07-11 | 2016-07-07 | 2.390 | 4,728,418 | -83,438 | 0.16% | 11,302,474 |
| 2016-07-08 | 2016-07-06 | 2.410 | 4,811,856 | +581,476 | 0.16% | 11,598,573 |
| 2016-07-07 | 2016-07-05 | 2.390 | 4,230,380 | -369,536 | 0.14% | 10,111,999 |
| 2016-07-06 | 2016-07-04 | 2.410 | 4,599,916 | -2,057,929 | 0.16% | 11,087,709 |
| 2016-07-05 | 2016-06-30 | 2.400 | 6,657,845 | +496,118 | 0.23% | 15,981,306 |
| 2016-07-04 | 2016-06-29 | 2.420 | 6,161,727 | -678,827 | 0.21% | 14,914,208 |
| 2016-06-30 | 2016-06-28 | 2.400 | 6,840,554 | +945,669 | 0.23% | 16,419,876 |
| 2016-06-29 | 2016-06-27 | 2.431 | 5,894,885 | +13,939 | 0.20% | 14,327,532 |
| 2016-06-28 | 2016-06-24 | 2.420 | 5,880,946 | -1,217,816 | 0.20% | 14,234,589 |
| 2016-06-27 | 2016-06-23 | 2.501 | 7,098,762 | -27,880 | 0.24% | 17,752,628 |
| 2016-06-24 | 2016-06-22 | 2.531 | 7,126,642 | +238,963 | 0.24% | 18,037,078 |
| 2016-06-23 | 2016-06-21 | 2.491 | 6,887,679 | +25,888 | 0.24% | 17,155,575 |
| 2016-06-22 | 2016-06-20 | 2.471 | 6,861,791 | +454,030 | 0.23% | 16,953,262 |
| 2016-06-21 | 2016-06-17 | 2.441 | 6,407,761 | +551,606 | 0.22% | 15,638,434 |
| 2016-06-20 | 2016-06-16 | 2.451 | 5,856,155 | -3,983 | 0.20% | 14,351,030 |
| 2016-06-17 | 2016-06-15 | 2.491 | 5,860,138 | -670,241 | 0.20% | 14,596,214 |
| 2016-06-16 | 2016-06-14 | 2.441 | 6,530,379 | -7,966 | 0.22% | 15,937,689 |
| 2016-06-15 | 2016-06-13 | 2.451 | 6,538,345 | +2,630,584 | 0.22% | 16,022,798 |
| 2016-06-14 | 2016-06-10 | 2.561 | 3,907,761 | -60,798 | 0.13% | 10,008,036 |
| 2016-06-13 | 2016-06-08 | 2.641 | 3,968,559 | +697,046 | 0.14% | 10,482,606 |
| 2016-06-10 | 2016-06-07 | 2.732 | 3,271,513 | +23,896 | 0.11% | 8,937,134 |
| 2016-06-08 | 2016-06-06 | 2.641 | 3,247,617 | -5,974 | 0.11% | 8,578,300 |
| 2016-06-07 | 2016-06-03 | 2.651 | 3,253,591 | +432,031 | 0.11% | 8,626,757 |
| 2016-06-06 | 2016-06-02 | 2.601 | 2,821,560 | +338,531 | 0.10% | 7,339,555 |
| 2016-06-03 | 2016-06-01 | 2.591 | 2,483,029 | -15,931 | 0.08% | 6,434,017 |
| 2016-05-31 | 2016-05-27 | 2.641 | 2,498,960 | -75,839 | 0.09% | 6,600,787 |
| 2016-05-30 | 2016-05-26 | 2.511 | 2,574,799 | +73,680 | 0.09% | 6,464,933 |
| 2016-05-27 | 2016-05-25 | 2.461 | 2,501,119 | +15,796 | 0.09% | 6,154,335 |
| 2016-05-26 | 2016-05-24 | 2.451 | 2,485,323 | +130 | 0.09% | 6,090,506 |
| 2016-05-25 | 2016-05-23 | 2.461 | 2,485,193 | +128,776 | 0.09% | 6,115,147 |
| 2016-05-24 | 2016-05-20 | 2.410 | 2,356,417 | +21,989 | 0.08% | 5,679,944 |
| 2016-05-23 | 2016-05-19 | 2.390 | 2,334,428 | -199,407 | 0.08% | 5,580,051 |
| 2016-05-20 | 2016-05-18 | 2.451 | 2,533,835 | -31,861 | 0.09% | 6,209,389 |
| 2016-05-19 | 2016-05-17 | 2.481 | 2,565,696 | -13,940 | 0.09% | 6,364,772 |
| 2016-05-18 | 2016-05-16 | 2.431 | 2,579,636 | +13,940 | 0.09% | 6,269,812 |
| 2016-05-13 | 2016-05-11 | 2.511 | 2,565,696 | -177,231 | 0.09% | 6,442,077 |
| 2016-05-12 | 2016-05-10 | 2.511 | 2,742,927 | +177,231 | 0.09% | 6,887,077 |
| 2016-05-11 | 2016-05-09 | 2.481 | 2,565,696 | -151,343 | 0.09% | 6,364,772 |
| 2016-05-10 | 2016-05-06 | 2.511 | 2,717,039 | +607,662 | 0.09% | 6,822,076 |
| 2016-05-09 | 2016-05-05 | 2.561 | 2,109,377 | +3,983 | 0.07% | 5,402,255 |
| 2016-05-06 | 2016-05-04 | 2.551 | 2,105,394 | +17,560 | 0.07% | 5,370,909 |
| 2016-05-05 | 2016-05-03 | 2.521 | 2,087,834 | -182,585 | 0.07% | 5,263,206 |
| 2016-05-04 | 2016-04-29 | 2.541 | 2,270,419 | +143,378 | 0.08% | 5,769,089 |
| 2016-04-29 | 2016-04-27 | 2.571 | 2,127,041 | -158,512 | 0.07% | 5,468,856 |
| 2016-04-28 | 2016-04-26 | 2.631 | 2,285,553 | +227,015 | 0.08% | 6,014,136 |
| 2016-04-27 | 2016-04-25 | 2.621 | 2,058,538 | +173,248 | 0.07% | 5,396,101 |
| 2016-04-26 | 2016-04-22 | 2.692 | 1,885,290 | +61,732 | 0.06% | 5,074,505 |
| 2016-04-25 | 2016-04-21 | 2.722 | 1,823,558 | -61,732 | 0.06% | 4,963,289 |
| 2016-04-21 | 2016-04-19 | 2.802 | 1,885,290 | -2,309,975 | 0.06% | 5,282,786 |
| 2016-04-20 | 2016-04-18 | 2.772 | 4,195,265 | +318,617 | 0.14% | 11,629,182 |
| 2016-04-19 | 2016-04-15 | 2.832 | 3,876,648 | -425,548 | 0.13% | 10,979,591 |
| 2016-04-18 | 2016-04-14 | 2.682 | 4,302,196 | +2,911,365 | 0.15% | 11,536,714 |
| 2016-04-14 | 2016-04-12 | 2.541 | 1,390,831 | -15,931 | 0.05% | 3,534,073 |
| 2016-04-13 | 2016-04-11 | 2.521 | 1,406,762 | -26,389 | 0.05% | 3,546,296 |
| 2016-04-12 | 2016-04-08 | 2.431 | 1,433,151 | +655,356 | 0.05% | 3,483,277 |
| 2016-04-11 | 2016-04-07 | 2.461 | 777,795 | -213,076 | 0.03% | 1,913,868 |
| 2016-04-08 | 2016-04-06 | 2.481 | 990,871 | +99,568 | 0.03% | 2,458,073 |
| 2016-04-07 | 2016-04-05 | 2.400 | 891,303 | -1,991 | 0.03% | 2,139,459 |
| 2016-04-06 | 2016-04-01 | 2.481 | 893,294 | -338,393 | 0.03% | 2,216,012 |
| 2016-04-05 | 2016-03-31 | 2.511 | 1,231,687 | -4,374,415 | 0.04% | 3,092,581 |
| 2016-04-01 | 2016-03-30 | 2.541 | 5,606,102 | +4,048,430 | 0.19% | 14,244,992 |
| 2016-03-31 | 2016-03-29 | 2.501 | 1,557,672 | +756,716 | 0.05% | 3,895,436 |
| 2016-03-30 | 2016-03-24 | 2.501 | 800,956 | +155,326 | 0.03% | 2,003,036 |
| 2016-03-29 | 2016-03-23 | 2.561 | 645,630 | -183,205 | 0.02% | 1,653,501 |
| 2016-03-24 | 2016-03-22 | 2.621 | 828,835 | +13,940 | 0.03% | 2,172,648 |
| 2016-03-23 | 2016-03-21 | 2.672 | 814,895 | +314,634 | 0.03% | 2,177,028 |
| 2016-03-22 | 2016-03-18 | 2.662 | 500,261 | -697,377 | 0.02% | 1,331,445 |
| 2016-03-21 | 2016-03-17 | 2.591 | 1,197,638 | +369,558 | 0.04% | 3,103,316 |
| 2016-03-18 | 2016-03-16 | 2.722 | 828,080 | -63,724 | 0.03% | 2,253,836 |
| 2016-03-17 | 2016-03-15 | 2.752 | 891,804 | -217,058 | 0.03% | 2,454,148 |
| 2016-03-16 | 2016-03-14 | 2.822 | 1,108,862 | -15,931 | 0.04% | 3,129,425 |
| 2016-03-15 | 2016-03-11 | 2.682 | 1,124,793 | +412,608 | 0.04% | 3,016,231 |
| 2016-03-14 | 2016-03-10 | 2.611 | 712,185 | -931,956 | 0.02% | 1,859,717 |
| 2016-03-11 | 2016-03-09 | 2.662 | 1,644,141 | -15,931 | 0.06% | 4,375,882 |
| 2016-03-10 | 2016-03-08 | 2.722 | 1,660,072 | -134,985 | 0.06% | 4,518,319 |
| 2016-03-09 | 2016-03-07 | 2.762 | 1,795,057 | -131,429 | 0.06% | 4,957,830 |
| 2016-03-08 | 2016-03-04 | 2.762 | 1,926,486 | +303,802 | 0.07% | 5,320,828 |
| 2016-03-07 | 2016-03-03 | 2.682 | 1,622,684 | -1,267,956 | 0.06% | 4,351,369 |
| 2016-03-04 | 2016-03-02 | 2.712 | 2,890,640 | -27,879 | 0.10% | 7,838,599 |
| 2016-03-03 | 2016-03-01 | 2.611 | 2,918,519 | +252,902 | 0.10% | 7,621,081 |
| 2016-03-02 | 2016-02-29 | 2.581 | 2,665,617 | +75,672 | 0.09% | 6,880,366 |
| 2016-03-01 | 2016-02-26 | 2.651 | 2,589,945 | +294,721 | 0.09% | 6,867,128 |
| 2016-02-29 | 2016-02-25 | 2.601 | 2,295,224 | -542,218 | 0.08% | 5,970,429 |
| 2016-02-26 | 2016-02-24 | 2.732 | 2,837,442 | -62,441 | 0.10% | 7,751,336 |
| 2016-02-25 | 2016-02-23 | 2.802 | 2,899,883 | +84,699 | 0.10% | 8,125,786 |
| 2016-02-24 | 2016-02-22 | 2.812 | 2,815,184 | -1,762,351 | 0.10% | 7,916,724 |
| 2016-02-23 | 2016-02-19 | 2.762 | 4,577,535 | +2,175,521 | 0.16% | 12,642,852 |
| 2016-02-22 | 2016-02-18 | 2.782 | 2,402,014 | +205,110 | 0.08% | 6,682,454 |
| 2016-02-19 | 2016-02-17 | 2.641 | 2,196,904 | -589,442 | 0.08% | 5,802,933 |
| 2016-02-18 | 2016-02-16 | 2.682 | 2,786,346 | +989,705 | 0.10% | 7,471,830 |
| 2016-02-17 | 2016-02-15 | 2.621 | 1,796,641 | +31,687 | 0.06% | 4,709,584 |
| 2016-02-16 | 2016-02-12 | 2.431 | 1,764,954 | -43,810 | 0.06% | 4,289,725 |
| 2016-02-15 | 2016-02-11 | 2.531 | 1,808,764 | +199,136 | 0.06% | 4,577,867 |
| 2016-02-12 | 2016-02-05 | 2.651 | 1,609,628 | -324,592 | 0.06% | 4,267,860 |
| 2016-02-11 | 2016-02-04 | 2.712 | 1,934,220 | -35,844 | 0.07% | 5,245,058 |
| 2016-02-05 | 2016-02-03 | 2.662 | 1,970,064 | +238,564 | 0.07% | 5,243,326 |
| 2016-02-04 | 2016-02-02 | 2.712 | 1,731,500 | +537,667 | 0.06% | 4,695,339 |
| 2016-02-03 | 2016-02-01 | 2.641 | 1,193,833 | -843,036 | 0.04% | 3,153,407 |
| 2016-02-02 | 2016-01-29 | 2.682 | 2,036,869 | +97,576 | 0.07% | 5,462,042 |
| 2016-02-01 | 2016-01-28 | 2.461 | 1,939,293 | -406,500 | 0.07% | 4,771,888 |
| 2016-01-29 | 2016-01-27 | 2.481 | 2,345,793 | -5,974 | 0.08% | 5,819,254 |
| 2016-01-28 | 2016-01-26 | 2.501 | 2,351,767 | +20,428 | 0.08% | 5,881,314 |
| 2016-01-27 | 2016-01-25 | 2.601 | 2,331,339 | -2,877,975 | 0.08% | 6,064,373 |
| 2016-01-26 | 2016-01-22 | 2.672 | 5,209,314 | +483,900 | 0.18% | 13,916,911 |
| 2016-01-25 | 2016-01-21 | 2.601 | 4,725,414 | -246,564 | 0.16% | 12,291,937 |
| 2016-01-22 | 2016-01-20 | 2.762 | 4,971,978 | -7,661 | 0.17% | 13,732,278 |
| 2016-01-21 | 2016-01-19 | 2.913 | 4,979,639 | +916,536 | 0.17% | 14,503,625 |
| 2016-01-20 | 2016-01-18 | 2.782 | 4,063,103 | -193,714 | 0.14% | 11,303,639 |
| 2016-01-19 | 2016-01-15 | 2.782 | 4,256,817 | -690,999 | 0.15% | 11,842,556 |
| 2016-01-18 | 2016-01-14 | 2.933 | 4,947,816 | +508,452 | 0.17% | 14,510,323 |
| 2016-01-15 | 2016-01-13 | 2.903 | 4,439,364 | +187,089 | 0.15% | 12,885,441 |
| 2016-01-14 | 2016-01-12 | 2.852 | 4,252,275 | +79,655 | 0.15% | 12,128,871 |
| 2016-01-13 | 2016-01-11 | 2.892 | 4,172,620 | +91,673 | 0.14% | 12,069,298 |
| 2016-01-12 | 2016-01-08 | 3.134 | 4,080,947 | -330,823 | 0.14% | 12,787,812 |
| 2016-01-11 | 2016-01-07 | 3.113 | 4,411,770 | -597,208 | 0.15% | 13,735,841 |
| 2016-01-08 | 2016-01-06 | 3.365 | 5,008,978 | +425,888 | 0.17% | 16,852,899 |
| 2016-01-07 | 2016-01-05 | 3.375 | 4,583,090 | -316,208 | 0.16% | 15,466,012 |
| 2016-01-06 | 2016-01-04 | 3.395 | 4,899,298 | +288,747 | 0.17% | 16,631,493 |
| 2016-01-04 | 2015-12-29 | 3.585 | 4,610,551 | -396,629 | 0.16% | 16,531,099 |
| 2015-12-30 | 2015-12-28 | 3.616 | 5,007,180 | +17,923 | 0.17% | 18,104,077 |
| 2015-12-29 | 2015-12-24 | 3.575 | 4,989,257 | +349,981 | 0.17% | 17,838,838 |
| 2015-12-28 | 2015-12-22 | 3.626 | 4,639,276 | -21,905 | 0.16% | 16,820,469 |
| 2015-12-22 | 2015-12-18 | 3.606 | 4,661,181 | +181,213 | 0.16% | 16,806,261 |
| 2015-12-21 | 2015-12-17 | 3.686 | 4,479,968 | -420,176 | 0.15% | 16,512,836 |
| 2015-12-18 | 2015-12-16 | 3.666 | 4,900,144 | -225,671 | 0.17% | 17,963,146 |
| 2015-12-17 | 2015-12-15 | 3.596 | 5,125,815 | -362,775 | 0.18% | 18,430,056 |
| 2015-12-16 | 2015-12-14 | 3.575 | 5,488,590 | -273,964 | 0.19% | 19,624,178 |
| 2015-12-15 | 2015-12-11 | 3.515 | 5,762,554 | +862,410 | 0.20% | 20,256,469 |
| 2015-12-14 | 2015-12-10 | 3.666 | 4,900,144 | +165,239 | 0.17% | 17,963,146 |
| 2015-12-11 | 2015-12-09 | 3.726 | 4,734,905 | +190,765 | 0.16% | 17,642,733 |
| 2015-12-10 | 2015-12-08 | 3.806 | 4,544,140 | +16,970 | 0.16% | 17,297,033 |
| 2015-12-09 | 2015-12-07 | 3.897 | 4,527,170 | -344,505 | 0.16% | 17,641,651 |
| 2015-12-07 | 2015-12-03 | 3.867 | 4,871,675 | +29,555 | 0.17% | 18,837,347 |
| 2015-12-03 | 2015-12-01 | 3.786 | 4,842,120 | +195,153 | 0.17% | 18,334,015 |
| 2015-12-02 | 2015-11-30 | 3.766 | 4,646,967 | -92,021 | 0.16% | 17,501,753 |
| 2015-12-01 | 2015-11-27 | 3.756 | 4,738,988 | +30,983 | 0.16% | 17,800,734 |
| 2015-11-30 | 2015-11-26 | 3.887 | 4,708,005 | +696 | 0.16% | 18,299,051 |
| 2015-11-27 | 2015-11-25 | 4.027 | 4,707,309 | -238,886 | 0.16% | 18,958,229 |
| 2015-11-26 | 2015-11-24 | 3.877 | 4,946,195 | +171,256 | 0.17% | 19,175,170 |
| 2015-11-25 | 2015-11-23 | 3.837 | 4,774,939 | -134,297 | 0.16% | 18,319,427 |
| 2015-11-24 | 2015-11-20 | 3.877 | 4,909,236 | +45,802 | 0.17% | 19,031,889 |
| 2015-11-23 | 2015-11-19 | 3.867 | 4,863,434 | +105,074 | 0.17% | 18,805,481 |
| 2015-11-19 | 2015-11-17 | 3.606 | 4,758,360 | -12,944 | 0.16% | 17,156,648 |
| 2015-11-18 | 2015-11-16 | 3.495 | 4,771,304 | +80,650 | 0.16% | 16,676,197 |
| 2015-11-17 | 2015-11-13 | 3.545 | 4,690,654 | -272,816 | 0.16% | 16,629,868 |
| 2015-11-16 | 2015-11-12 | 3.565 | 4,963,470 | +181,213 | 0.17% | 17,696,788 |
| 2015-11-13 | 2015-11-11 | 3.395 | 4,782,257 | +396,280 | 0.16% | 16,234,178 |
| 2015-11-12 | 2015-11-10 | 3.445 | 4,385,977 | -13,826 | 0.15% | 15,109,189 |
| 2015-11-11 | 2015-11-09 | 3.525 | 4,399,803 | -2,565,804 | 0.15% | 15,510,330 |
| 2015-11-10 | 2015-11-06 | 3.505 | 6,965,607 | -1,887,808 | 0.24% | 24,415,470 |
| 2015-11-09 | 2015-11-05 | 3.435 | 8,853,415 | -49,784 | 0.31% | 30,410,084 |
| 2015-11-06 | 2015-11-04 | 3.465 | 8,903,199 | +3,425,156 | 0.31% | 30,849,339 |
| 2015-11-05 | 2015-11-03 | 3.214 | 5,478,043 | -20,551 | 0.19% | 17,605,814 |
| 2015-11-04 | 2015-11-02 | 3.144 | 5,498,594 | +663,158 | 0.19% | 17,285,290 |
| 2015-11-03 | 2015-10-30 | 3.224 | 4,835,436 | +235,976 | 0.17% | 15,589,111 |
| 2015-11-02 | 2015-10-29 | 3.254 | 4,599,460 | -554,929 | 0.16% | 14,966,924 |
| 2015-10-30 | 2015-10-28 | 3.204 | 5,154,389 | +250,911 | 0.18% | 16,513,859 |
| 2015-10-29 | 2015-10-27 | 3.344 | 4,903,478 | +14,056 | 0.17% | 16,399,445 |
| 2015-10-28 | 2015-10-26 | 3.324 | 4,889,422 | +234,155 | 0.17% | 16,254,223 |
| 2015-10-27 | 2015-10-23 | 3.365 | 4,655,267 | +531,345 | 0.16% | 15,662,825 |
| 2015-10-26 | 2015-10-22 | 3.324 | 4,123,922 | -235,787 | 0.14% | 13,709,421 |
| 2015-10-23 | 2015-10-20 | 3.385 | 4,359,709 | +48,729 | 0.15% | 14,755,981 |
| 2015-10-22 | 2015-10-19 | 3.455 | 4,310,980 | -378,358 | 0.15% | 14,894,130 |
| 2015-10-20 | 2015-10-16 | 3.515 | 4,689,338 | -236,972 | 0.16% | 16,483,911 |
| 2015-10-19 | 2015-10-15 | 3.435 | 4,926,310 | -497,839 | 0.17% | 16,921,098 |
| 2015-10-16 | 2015-10-14 | 3.334 | 5,424,149 | +576,498 | 0.19% | 18,086,327 |
| 2015-10-15 | 2015-10-13 | 3.375 | 4,847,651 | -637,234 | 0.17% | 16,358,795 |
| 2015-10-14 | 2015-10-12 | 3.334 | 5,484,885 | +591,433 | 0.19% | 18,288,846 |
| 2015-10-13 | 2015-10-09 | 3.194 | 4,893,452 | -569,529 | 0.17% | 15,628,710 |
| 2015-10-12 | 2015-10-08 | 3.174 | 5,462,981 | +346,497 | 0.19% | 17,337,939 |
| 2015-10-09 | 2015-10-07 | 3.204 | 5,116,484 | +904,076 | 0.18% | 16,392,417 |
| 2015-10-08 | 2015-10-06 | 3.063 | 4,212,408 | +363,423 | 0.15% | 12,903,602 |
| 2015-10-07 | 2015-10-05 | 3.134 | 3,848,985 | -639,126 | 0.13% | 12,060,950 |
| 2015-10-06 | 2015-10-02 | 3.123 | 4,488,111 | +3,202,004 | 0.15% | 14,018,601 |
| 2015-10-05 | 2015-09-30 | 2.913 | 1,286,107 | -2,519,068 | 0.04% | 3,745,897 |
| 2015-10-02 | 2015-09-29 | 2.913 | 3,805,175 | +2,536,990 | 0.13% | 11,082,898 |
| 2015-09-30 | 2015-09-25 | 2.963 | 1,268,185 | -866,241 | 0.04% | 3,757,382 |
| 2015-09-29 | 2015-09-24 | 3.013 | 2,134,426 | -1,149,013 | 0.07% | 6,431,067 |
| 2015-09-25 | 2015-09-23 | 3.033 | 3,283,439 | +2,397,594 | 0.11% | 9,959,020 |
| 2015-09-24 | 2015-09-22 | 3.073 | 885,845 | -268,758 | 0.03% | 2,722,450 |
| 2015-09-23 | 2015-09-21 | 3.224 | 1,154,603 | -1,249,310 | 0.04% | 3,722,360 |
| 2015-09-22 | 2015-09-18 | 3.164 | 2,403,913 | +756,908 | 0.08% | 7,605,189 |
| 2015-09-21 | 2015-09-17 | 2.722 | 1,647,005 | -732,820 | 0.06% | 4,482,754 |
| 2015-09-18 | 2015-09-16 | 2.782 | 2,379,825 | -642,874 | 0.08% | 6,620,724 |
| 2015-09-17 | 2015-09-15 | 2.662 | 3,022,699 | +850,310 | 0.10% | 8,044,915 |
| 2015-09-16 | 2015-09-14 | 2.651 | 2,172,389 | -350,479 | 0.07% | 5,759,996 |
| 2015-09-15 | 2015-09-11 | 2.762 | 2,522,868 | -75,672 | 0.09% | 6,967,996 |
| 2015-09-14 | 2015-09-10 | 2.692 | 2,598,540 | +651,174 | 0.09% | 6,994,310 |
| 2015-09-11 | 2015-09-09 | 2.802 | 1,947,366 | -2,993,431 | 0.07% | 5,456,730 |
| 2015-09-10 | 2015-09-08 | 2.832 | 4,940,797 | +1,068,463 | 0.17% | 13,993,515 |
| 2015-09-09 | 2015-09-07 | 2.551 | 3,872,334 | -97,178 | 0.13% | 9,878,414 |
| 2015-09-08 | 2015-09-04 | 2.541 | 3,969,512 | +617,321 | 0.14% | 10,086,450 |
| 2015-09-07 | 2015-09-02 | 2.571 | 3,352,191 | -1,754,386 | 0.12% | 8,618,852 |
| 2015-09-04 | 2015-09-01 | 2.581 | 5,106,577 | +1,763,526 | 0.18% | 13,180,859 |
| 2015-09-02 | 2015-08-31 | 2.672 | 3,343,051 | +605,373 | 0.12% | 8,931,108 |
| 2015-09-01 | 2015-08-28 | 2.792 | 2,737,678 | -2,143,796 | 0.09% | 7,643,774 |
| 2015-08-31 | 2015-08-27 | 2.913 | 4,881,474 | +603,381 | 0.17% | 14,217,711 |
| 2015-08-28 | 2015-08-26 | 2.682 | 4,278,093 | -1,455,682 | 0.15% | 11,472,080 |
| 2015-08-27 | 2015-08-25 | 2.762 | 5,733,775 | +133,421 | 0.20% | 15,836,311 |
| 2015-08-26 | 2015-08-24 | 2.551 | 5,600,354 | -2,586,946 | 0.19% | 14,286,633 |
| 2015-08-25 | 2015-08-21 | 2.812 | 8,187,300 | +181,213 | 0.28% | 23,023,928 |
| 2015-08-24 | 2015-08-20 | 2.943 | 8,006,087 | +1,950,316 | 0.28% | 23,559,638 |
| 2015-08-21 | 2015-08-19 | 3.234 | 6,055,771 | +480,236 | 0.21% | 19,584,208 |
| 2015-08-20 | 2015-08-18 | 3.314 | 5,575,535 | +11,948 | 0.19% | 18,479,115 |
| 2015-08-19 | 2015-08-17 | 3.445 | 5,563,587 | +103,554 | 0.19% | 19,165,921 |
| 2015-08-18 | 2015-08-14 | 3.505 | 5,460,033 | +427,043 | 0.19% | 19,138,213 |
| 2015-08-17 | 2015-08-13 | 3.465 | 5,032,990 | -308,432 | 0.17% | 17,439,172 |
| 2015-08-14 | 2015-08-12 | 3.455 | 5,341,422 | +704,524 | 0.18% | 18,454,234 |
| 2015-08-13 | 2015-08-11 | 3.596 | 4,636,898 | -465,609 | 0.16% | 16,672,137 |
| 2015-08-12 | 2015-08-10 | 3.806 | 5,102,507 | -712,303 | 0.18% | 19,422,428 |
| 2015-08-11 | 2015-08-07 | 3.616 | 5,814,810 | -102,587 | 0.20% | 21,024,163 |
| 2015-08-10 | 2015-08-06 | 3.425 | 5,917,397 | +431,909 | 0.20% | 20,265,894 |
| 2015-08-07 | 2015-08-05 | 3.495 | 5,485,488 | -2,538,882 | 0.19% | 19,172,344 |
| 2015-08-06 | 2015-08-04 | 3.395 | 8,024,370 | -671,984 | 0.28% | 27,240,077 |
| 2015-08-05 | 2015-08-03 | 3.254 | 8,696,354 | +1,180,875 | 0.30% | 28,298,467 |
| 2015-08-04 | 2015-07-31 | 3.365 | 7,515,479 | +1,176,546 | 0.26% | 25,286,118 |
| 2015-08-03 | 2015-07-30 | 3.495 | 6,338,933 | -326,021 | 0.22% | 22,155,222 |
| 2015-07-31 | 2015-07-29 | 3.666 | 6,664,954 | -2,112,831 | 0.23% | 24,432,658 |
| 2015-07-30 | 2015-07-28 | 3.676 | 8,777,785 | +816,457 | 0.30% | 32,266,118 |
| 2015-07-29 | 2015-07-27 | 3.616 | 7,961,328 | +2,296,035 | 0.27% | 28,785,164 |
| 2015-07-28 | 2015-07-24 | 3.997 | 5,665,293 | -97,576 | 0.20% | 22,645,720 |
| 2015-07-27 | 2015-07-23 | 4.178 | 5,762,869 | -1,020,133 | 0.20% | 24,077,576 |
| 2015-07-24 | 2015-07-22 | 4.037 | 6,783,002 | -58,386 | 0.23% | 27,386,005 |
| 2015-07-23 | 2015-07-21 | 4.208 | 6,841,388 | +2,608,678 | 0.24% | 28,789,819 |
| 2015-07-22 | 2015-07-20 | 4.278 | 4,232,710 | +1,591,095 | 0.15% | 18,109,598 |
| 2015-07-21 | 2015-07-17 | 4.108 | 2,641,615 | +288,747 | 0.09% | 10,851,094 |
| 2015-07-20 | 2015-07-16 | 3.947 | 2,352,868 | -1,855,945 | 0.08% | 9,286,901 |
| 2015-07-17 | 2015-07-15 | 3.726 | 4,208,813 | -527,710 | 0.15% | 15,682,462 |
| 2015-07-16 | 2015-07-14 | 3.907 | 4,736,523 | -130,215 | 0.16% | 18,505,036 |
| 2015-07-15 | 2015-07-13 | 3.917 | 4,866,738 | +702,332 | 0.17% | 19,062,650 |
| 2015-07-14 | 2015-07-10 | 3.796 | 4,164,406 | +152,856 | 0.14% | 15,809,770 |
| 2015-07-13 | 2015-07-09 | 3.666 | 4,011,550 | -826,413 | 0.14% | 14,705,702 |
| 2015-07-10 | 2015-07-08 | 2.762 | 4,837,963 | +453,701 | 0.17% | 13,362,137 |
| 2015-07-09 | 2015-07-07 | 2.993 | 4,384,262 | +222,982 | 0.15% | 13,121,801 |
| 2015-07-08 | 2015-07-06 | 3.585 | 4,161,280 | -6,749,723 | 0.14% | 14,920,241 |
| 2015-07-07 | 2015-07-03 | 4.027 | 10,911,003 | +5,837,599 | 0.38% | 43,943,004 |
| 2015-07-06 | 2015-07-02 | 4.339 | 5,073,404 | +140,426 | 0.18% | 22,012,222 |
| 2015-07-02 | 2015-06-29 | 4.509 | 4,932,978 | -1,326,777 | 0.17% | 22,245,195 |
| 2015-06-30 | 2015-06-26 | 5.032 | 6,259,755 | +8,364 | 0.22% | 31,497,476 |
| 2015-06-29 | 2015-06-25 | 5.223 | 6,251,391 | -1,004,010 | 0.22% | 32,648,309 |
| 2015-06-26 | 2015-06-24 | 5.323 | 7,255,401 | +57,750 | 0.25% | 38,620,508 |
| 2015-06-25 | 2015-06-23 | 5.343 | 7,197,651 | +19,116 | 0.25% | 38,457,682 |
| 2015-06-24 | 2015-06-22 | 5.182 | 7,178,535 | +511,122 | 0.25% | 37,201,994 |
| 2015-06-23 | 2015-06-19 | 5.112 | 6,667,413 | +1,185,198 | 0.23% | 34,084,414 |
| 2015-06-22 | 2015-06-18 | 5.253 | 5,482,215 | -340,076 | 0.19% | 28,796,416 |
| 2015-06-19 | 2015-06-17 | 5.213 | 5,822,291 | +342,513 | 0.20% | 30,348,830 |
| 2015-06-18 | 2015-06-16 | 4.911 | 5,479,778 | +145,977 | 0.19% | 26,912,405 |
| 2015-06-17 | 2015-06-15 | 5.152 | 5,333,801 | +206,182 | 0.19% | 27,481,148 |
| 2015-06-16 | 2015-06-12 | 5.403 | 5,127,619 | -259,640 | 0.18% | 27,706,312 |
| 2015-06-15 | 2015-06-11 | 5.484 | 5,387,259 | +595,725 | 0.19% | 29,542,088 |
| 2015-06-12 | 2015-06-10 | 5.293 | 4,791,534 | -326,652 | 0.17% | 25,360,971 |
| 2015-06-11 | 2015-06-09 | 5.012 | 5,118,186 | -916,197 | 0.18% | 25,650,587 |
| 2015-06-10 | 2015-06-08 | 5.283 | 6,034,383 | +867,059 | 0.21% | 31,878,605 |
| 2015-06-09 | 2015-06-05 | 5.444 | 5,167,324 | -1,584,417 | 0.18% | 28,128,442 |
| 2015-06-08 | 2015-06-04 | 5.624 | 6,751,741 | +2,264,174 | 0.23% | 37,973,838 |
| 2015-06-05 | 2015-06-03 | 5.855 | 4,487,567 | -1,052,512 | 0.16% | 26,276,057 |
| 2015-06-04 | 2015-06-02 | 5.946 | 5,540,079 | -1,336,221 | 0.19% | 32,939,603 |
| 2015-06-03 | 2015-06-01 | 6.207 | 6,876,300 | +576,019 | 0.24% | 42,679,958 |
| 2015-06-02 | 2015-05-29 | 6.227 | 6,300,281 | +1,206,162 | 0.22% | 39,231,264 |
| 2015-06-01 | 2015-05-28 | 5.936 | 5,094,119 | -2,672,403 | 0.18% | 30,236,900 |
| 2015-05-29 | 2015-05-27 | 5.926 | 7,766,522 | +2,163,611 | 0.27% | 46,021,342 |
| 2015-05-28 | 2015-05-26 | 6.137 | 5,602,911 | +177,131 | 0.19% | 34,382,355 |
| 2015-05-27 | 2015-05-22 | 5.685 | 5,425,780 | -96,481 | 0.19% | 30,843,191 |
| 2015-05-26 | 2015-05-21 | 5.745 | 5,522,261 | -193,162 | 0.19% | 31,724,417 |
| 2015-05-22 | 2015-05-20 | 5.956 | 5,715,423 | +680,863 | 0.22% | 34,039,546 |
| 2015-05-21 | 2015-05-19 | 5.815 | 5,034,560 | -21,390 | 0.20% | 29,276,609 |
| 2015-05-20 | 2015-05-18 | 5.675 | 5,055,950 | +13,346 | 0.20% | 28,690,090 |
| 2015-05-19 | 2015-05-15 | 5.132 | 5,042,604 | -143,134 | 0.20% | 25,879,534 |
| 2015-05-18 | 2015-05-14 | 5.213 | 5,185,738 | -1,102,595 | 0.20% | 27,030,783 |
| 2015-05-15 | 2015-05-13 | 4.911 | 6,288,333 | -35,167 | 0.24% | 30,883,398 |
| 2015-05-14 | 2015-05-12 | 4.620 | 6,323,500 | +903,399 | 0.24% | 29,214,338 |
| 2015-05-13 | 2015-05-11 | 4.786 | 5,420,101 | -497,839 | 0.21% | 25,939,124 |
| 2015-05-12 | 2015-05-08 | 4.504 | 5,917,940 | -2,540,086 | 0.23% | 26,652,159 |
| 2015-05-11 | 2015-05-07 | 4.181 | 8,458,026 | -2,470,399 | 0.33% | 35,364,818 |
| 2015-05-08 | 2015-05-06 | 4.282 | 10,928,425 | +543,913 | 0.42% | 46,795,148 |
| 2015-05-07 | 2015-05-05 | 4.373 | 10,384,512 | -528,549 | 0.40% | 45,407,766 |
| 2015-05-06 | 2015-05-04 | 4.564 | 10,913,061 | -10,923,275 | 0.42% | 49,808,000 |
| 2015-05-05 | 2015-04-30 | 4.655 | 21,836,336 | +857,550 | 0.85% | 101,642,669 |
| 2015-05-04 | 2015-04-29 | 4.715 | 20,978,786 | +4,660,303 | 0.82% | 98,919,184 |
| 2015-04-30 | 2015-04-28 | 4.483 | 16,318,483 | +12,698,489 | 0.63% | 73,163,439 |
| 2015-04-29 | 2015-04-27 | 4.514 | 3,619,994 | -2,431,710 | 0.14% | 16,339,553 |
| 2015-04-28 | 2015-04-24 | 4.483 | 6,051,704 | -195,490 | 0.24% | 27,132,637 |
| 2015-04-27 | 2015-04-23 | 4.443 | 6,247,194 | +565,745 | 0.24% | 27,757,343 |
| 2015-04-24 | 2015-04-22 | 4.040 | 5,681,449 | -588,005 | 0.22% | 22,953,970 |
| 2015-04-23 | 2015-04-21 | 3.929 | 6,269,454 | +106,435 | 0.24% | 24,634,778 |
| 2015-04-22 | 2015-04-20 | 3.798 | 6,163,019 | +436,846 | 0.24% | 23,409,340 |
| 2015-04-21 | 2015-04-17 | 3.869 | 5,726,173 | +42,739 | 0.22% | 22,153,891 |
| 2015-04-20 | 2015-04-16 | 4.101 | 5,683,434 | -3,501,856 | 0.22% | 23,305,560 |
| 2015-04-17 | 2015-04-15 | 4.030 | 9,185,290 | +1,757,150 | 0.36% | 37,017,508 |
| 2015-04-16 | 2015-04-14 | 4.302 | 7,428,140 | -2,567,822 | 0.29% | 31,956,726 |
| 2015-04-15 | 2015-04-13 | 4.625 | 9,995,962 | +5,604,843 | 0.39% | 46,226,562 |
| 2015-04-14 | 2015-04-10 | 4.262 | 4,391,119 | -43,202 | 0.17% | 18,714,141 |
| 2015-04-13 | 2015-04-09 | 4.242 | 4,434,321 | -1,503,614 | 0.17% | 18,808,906 |
| 2015-04-10 | 2015-04-08 | 4.363 | 5,937,935 | +2,062,074 | 0.23% | 25,904,645 |
| 2015-04-09 | 2015-04-02 | 3.728 | 3,875,861 | -1,867,125 | 0.15% | 14,448,549 |
| 2015-04-08 | 2015-04-01 | 3.557 | 5,742,986 | -474,432 | 0.22% | 20,425,222 |
| 2015-04-02 | 2015-03-31 | 3.274 | 6,217,418 | +730,068 | 0.24% | 20,358,592 |
| 2015-04-01 | 2015-03-30 | 3.325 | 5,487,350 | -87,343 | 0.21% | 18,244,456 |
| 2015-03-31 | 2015-03-27 | 3.073 | 5,574,693 | -475,682 | 0.22% | 17,130,700 |
| 2015-03-30 | 2015-03-26 | 3.123 | 6,050,375 | +1,866,641 | 0.24% | 18,897,237 |
| 2015-03-27 | 2015-03-25 | 3.174 | 4,183,734 | +335,496 | 0.16% | 13,277,886 |
| 2015-03-26 | 2015-03-24 | 3.214 | 3,848,238 | +448,626 | 0.15% | 12,368,212 |
| 2015-03-25 | 2015-03-23 | 3.063 | 3,399,612 | +2,030,547 | 0.13% | 10,412,554 |
| 2015-03-24 | 2015-03-20 | 2.972 | 1,369,065 | +892,687 | 0.05% | 4,069,119 |
| 2015-03-23 | 2015-03-19 | 2.811 | 476,378 | -364,916 | 0.02% | 1,339,091 |
| 2015-03-20 | 2015-03-18 | 2.761 | 841,294 | +361,695 | 0.03% | 2,322,484 |
| 2015-03-19 | 2015-03-17 | 2.871 | 479,599 | -347,800 | 0.02% | 1,377,138 |
| 2015-03-18 | 2015-03-16 | 2.831 | 827,399 | -198,867 | 0.03% | 2,342,479 |
| 2015-03-17 | 2015-03-13 | 2.660 | 1,026,266 | +87,343 | 0.04% | 2,729,721 |
| 2015-03-16 | 2015-03-12 | 2.700 | 938,923 | +49,091 | 0.04% | 2,535,240 |
| 2015-03-13 | 2015-03-11 | 2.620 | 889,832 | -548,832 | 0.03% | 2,330,965 |
| 2015-03-12 | 2015-03-10 | 2.579 | 1,438,664 | -336,469 | 0.06% | 3,710,681 |
| 2015-03-11 | 2015-03-09 | 2.710 | 1,775,133 | +337,461 | 0.07% | 4,811,024 |
| 2015-03-10 | 2015-03-06 | 2.620 | 1,437,672 | +198,507 | 0.06% | 3,766,062 |
| 2015-03-09 | 2015-03-05 | 2.519 | 1,239,165 | +9,926 | 0.05% | 3,121,213 |
| 2015-03-06 | 2015-03-04 | 2.529 | 1,229,239 | -174,686 | 0.05% | 3,108,597 |
| 2015-03-05 | 2015-03-03 | 2.579 | 1,403,925 | -693,758 | 0.05% | 3,621,081 |
| 2015-03-04 | 2015-03-02 | 2.549 | 2,097,683 | -136,970 | 0.08% | 5,347,056 |
| 2015-03-03 | 2015-02-27 | 2.569 | 2,234,653 | -1,004,445 | 0.09% | 5,741,225 |
| 2015-03-02 | 2015-02-26 | 2.589 | 3,239,098 | +585,595 | 0.13% | 8,387,094 |
| 2015-02-27 | 2015-02-25 | 2.549 | 2,653,503 | +2,582,575 | 0.10% | 6,763,857 |
| 2015-02-26 | 2015-02-24 | 2.599 | 70,928 | -579,640 | 0.00% | 184,371 |
| 2015-02-25 | 2015-02-23 | 2.609 | 650,568 | -210,726 | 0.03% | 1,697,645 |
| 2015-02-24 | 2015-02-18 | 2.529 | 861,294 | +302,963 | 0.03% | 2,178,108 |
| 2015-02-23 | 2015-02-16 | 2.549 | 558,331 | +100,315 | 0.02% | 1,423,202 |
| 2015-02-17 | 2015-02-13 | 2.509 | 458,016 | -285,850 | 0.02% | 1,149,038 |
| 2015-02-16 | 2015-02-12 | 2.458 | 743,866 | -43,672 | 0.03% | 1,828,685 |
| 2015-02-12 | 2015-02-10 | 2.468 | 787,538 | -44,465 | 0.03% | 1,943,981 |
| 2015-02-11 | 2015-02-09 | 2.438 | 832,003 | -232,333 | 0.03% | 2,028,591 |
| 2015-02-10 | 2015-02-06 | 2.539 | 1,064,336 | +202,477 | 0.04% | 2,702,300 |
| 2015-02-09 | 2015-02-05 | 2.579 | 861,859 | +9,926 | 0.03% | 2,222,954 |
| 2015-02-05 | 2015-02-03 | 2.620 | 851,933 | -32,539 | 0.03% | 2,231,686 |
| 2015-02-04 | 2015-02-02 | 2.529 | 884,472 | -72,789 | 0.03% | 2,236,723 |
| 2015-02-03 | 2015-01-30 | 2.539 | 957,261 | +629,267 | 0.04% | 2,430,442 |
| 2015-02-02 | 2015-01-29 | 2.660 | 327,994 | -605,446 | 0.01% | 872,417 |
| 2015-01-30 | 2015-01-28 | 2.690 | 933,440 | +55,582 | 0.04% | 2,511,030 |
| 2015-01-29 | 2015-01-27 | 2.539 | 877,858 | -95,284 | 0.03% | 2,228,841 |
| 2015-01-28 | 2015-01-26 | 2.559 | 973,142 | +115,134 | 0.04% | 2,490,372 |
| 2015-01-27 | 2015-01-23 | 2.398 | 858,008 | +17,985 | 0.03% | 2,057,418 |
| 2015-01-23 | 2015-01-21 | 2.388 | 840,023 | -34,738 | 0.03% | 2,005,829 |
| 2015-01-22 | 2015-01-20 | 2.388 | 874,761 | -305,820 | 0.03% | 2,088,777 |
| 2015-01-21 | 2015-01-19 | 2.297 | 1,180,581 | +373,689 | 0.05% | 2,711,970 |
| 2015-01-20 | 2015-01-16 | 2.388 | 806,892 | +19,354 | 0.03% | 1,926,718 |
| 2015-01-19 | 2015-01-15 | 2.418 | 787,538 | -82,717 | 0.03% | 1,904,307 |
| 2015-01-16 | 2015-01-14 | 2.448 | 870,255 | +65,507 | 0.03% | 2,130,625 |
| 2015-01-15 | 2015-01-13 | 2.358 | 804,748 | -50,282 | 0.03% | 1,897,274 |
| 2015-01-14 | 2015-01-12 | 2.368 | 855,030 | -69,477 | 0.03% | 2,024,434 |
| 2015-01-13 | 2015-01-09 | 2.418 | 924,507 | +136,969 | 0.04% | 2,235,506 |
| 2015-01-12 | 2015-01-08 | 2.418 | 787,538 | -36,723 | 0.03% | 1,904,307 |
| 2015-01-09 | 2015-01-07 | 2.408 | 824,261 | -36,724 | 0.03% | 1,984,801 |
| 2015-01-08 | 2015-01-06 | 2.337 | 860,985 | +30,768 | 0.03% | 2,012,509 |
| 2015-01-07 | 2015-01-05 | 2.378 | 830,217 | -201,927 | 0.03% | 1,974,049 |
| 2015-01-06 | 2015-01-02 | 2.368 | 1,032,144 | -466,564 | 0.04% | 2,443,782 |
| 2015-01-05 | 2014-12-31 | 2.327 | 1,498,708 | +168,730 | 0.06% | 3,488,055 |
| 2015-01-02 | 2014-12-29 | 2.297 | 1,329,978 | -127,044 | 0.05% | 3,055,158 |
| 2014-12-30 | 2014-12-24 | 2.337 | 1,457,022 | +373,193 | 0.06% | 3,405,716 |
| 2014-12-29 | 2014-12-22 | 2.337 | 1,083,829 | -274,317 | 0.04% | 2,533,396 |
| 2014-12-23 | 2014-12-19 | 2.337 | 1,358,146 | +30,769 | 0.05% | 3,174,598 |
| 2014-12-22 | 2014-12-18 | 2.337 | 1,327,377 | +495,894 | 0.05% | 3,102,677 |
| 2014-12-19 | 2014-12-17 | 2.348 | 831,483 | -595,247 | 0.03% | 1,951,927 |
| 2014-12-18 | 2014-12-16 | 2.428 | 1,426,730 | +607,431 | 0.06% | 3,464,281 |
| 2014-12-17 | 2014-12-15 | 2.428 | 819,299 | +11,911 | 0.03% | 1,989,362 |
| 2014-12-16 | 2014-12-12 | 2.438 | 807,388 | -43,672 | 0.03% | 1,968,575 |
| 2014-12-15 | 2014-12-11 | 2.358 | 851,060 | -479,553 | 0.03% | 2,006,459 |
| 2014-12-12 | 2014-12-10 | 2.388 | 1,330,613 | +472,447 | 0.05% | 3,177,272 |
| 2014-12-11 | 2014-12-09 | 2.327 | 858,166 | +60,703 | 0.03% | 1,997,274 |
| 2014-12-10 | 2014-12-08 | 2.348 | 797,463 | -65,507 | 0.03% | 1,872,064 |
| 2014-12-09 | 2014-12-05 | 2.408 | 862,970 | -631,252 | 0.03% | 2,078,011 |
| 2014-12-08 | 2014-12-04 | 2.438 | 1,494,222 | +293,790 | 0.06% | 3,643,215 |
| 2014-12-05 | 2014-12-03 | 2.418 | 1,200,432 | -215,956 | 0.05% | 2,902,706 |
| 2014-12-04 | 2014-12-02 | 2.529 | 1,416,388 | +79,403 | 0.06% | 3,581,874 |
| 2014-12-03 | 2014-12-01 | 2.468 | 1,336,985 | +21,836 | 0.05% | 3,300,251 |
| 2014-12-02 | 2014-11-28 | 2.559 | 1,315,149 | +1,593 | 0.05% | 3,365,604 |
| 2014-12-01 | 2014-11-27 | 2.569 | 1,313,556 | -42,187 | 0.05% | 3,374,762 |
| 2014-11-27 | 2014-11-25 | 2.680 | 1,355,743 | +11,911 | 0.05% | 3,633,401 |
| 2014-11-25 | 2014-11-21 | 2.680 | 1,343,832 | -1,363,225 | 0.05% | 3,601,479 |
| 2014-11-21 | 2014-11-19 | 2.670 | 2,707,057 | -18,401 | 0.11% | 7,227,658 |
| 2014-11-20 | 2014-11-18 | 2.690 | 2,725,458 | -2,487 | 0.11% | 7,331,707 |
| 2014-11-19 | 2014-11-17 | 2.640 | 2,727,945 | +41,687 | 0.11% | 7,200,974 |
| 2014-11-18 | 2014-11-14 | 2.761 | 2,686,258 | +127,044 | 0.11% | 7,415,708 |
| 2014-11-17 | 2014-11-13 | 2.660 | 2,559,214 | -133,365 | 0.10% | 6,807,143 |
| 2014-11-14 | 2014-11-12 | 2.690 | 2,692,579 | +54,590 | 0.11% | 7,243,259 |
| 2014-11-13 | 2014-11-11 | 2.650 | 2,637,989 | +43,703 | 0.10% | 6,990,094 |
| 2014-11-12 | 2014-11-10 | 2.690 | 2,594,286 | -568,805 | 0.10% | 6,978,843 |
| 2014-11-11 | 2014-11-07 | 2.549 | 3,163,091 | +357,313 | 0.12% | 8,062,812 |
| 2014-11-10 | 2014-11-06 | 2.549 | 2,805,778 | +325,540 | 0.11% | 7,152,011 |
| 2014-11-07 | 2014-11-05 | 2.559 | 2,480,238 | -23,055 | 0.10% | 6,347,188 |
| 2014-11-06 | 2014-11-04 | 2.609 | 2,503,293 | -1,658,710 | 0.10% | 6,532,295 |
| 2014-11-05 | 2014-11-03 | 2.589 | 4,162,003 | +214,392 | 0.16% | 10,776,800 |
| 2014-11-04 | 2014-10-31 | 2.559 | 3,947,611 | +1,435,741 | 0.15% | 10,102,349 |
| 2014-11-03 | 2014-10-30 | 2.549 | 2,511,870 | +1,578,946 | 0.10% | 6,402,830 |
| 2014-10-31 | 2014-10-29 | 2.529 | 932,924 | -1,569,687 | 0.04% | 2,359,252 |
| 2014-10-30 | 2014-10-28 | 2.499 | 2,502,611 | +1,369,864 | 0.10% | 6,253,157 |
| 2014-10-29 | 2014-10-27 | 2.408 | 1,132,747 | -1,392,064 | 0.04% | 2,727,628 |
| 2014-10-28 | 2014-10-24 | 2.408 | 2,524,811 | -17,865 | 0.10% | 6,079,685 |
| 2014-10-27 | 2014-10-23 | 2.489 | 2,542,676 | -468,763 | 0.10% | 6,327,648 |
| 2014-10-24 | 2014-10-22 | 2.489 | 3,011,439 | -128,035 | 0.12% | 7,494,201 |
| 2014-10-23 | 2014-10-21 | 2.317 | 3,139,474 | -1,314,889 | 0.12% | 7,275,101 |
| 2014-10-22 | 2014-10-20 | 2.277 | 4,454,363 | +1,343,889 | 0.17% | 10,142,578 |
| 2014-10-21 | 2014-10-17 | 2.317 | 3,110,474 | +5 | 0.12% | 7,207,900 |
| 2014-10-20 | 2014-10-16 | 2.307 | 3,110,469 | -14,955 | 0.12% | 7,176,549 |
| 2014-10-17 | 2014-10-15 | 2.287 | 3,125,424 | -382,066 | 0.12% | 7,148,075 |
| 2014-10-16 | 2014-10-14 | 2.317 | 3,507,490 | +1,762,741 | 0.14% | 8,127,905 |
| 2014-10-15 | 2014-10-13 | 2.337 | 1,744,749 | -23,821 | 0.07% | 4,078,263 |
| 2014-10-14 | 2014-10-10 | 2.358 | 1,768,570 | +260,044 | 0.07% | 4,169,581 |
| 2014-10-13 | 2014-10-09 | 2.438 | 1,508,526 | -230,268 | 0.06% | 3,678,091 |
| 2014-10-10 | 2014-10-08 | 2.398 | 1,738,794 | +315,626 | 0.07% | 4,169,456 |
| 2014-10-09 | 2014-10-07 | 2.418 | 1,423,168 | +98,262 | 0.06% | 3,441,294 |
| 2014-10-08 | 2014-10-06 | 2.428 | 1,324,906 | -1,279,252 | 0.05% | 3,217,040 |
| 2014-10-07 | 2014-10-03 | 2.368 | 2,604,158 | +1,256,549 | 0.10% | 6,165,801 |
| 2014-10-06 | 2014-09-30 | 2.317 | 1,347,609 | -115,134 | 0.05% | 3,122,814 |
| 2014-10-03 | 2014-09-29 | 2.348 | 1,462,743 | -930,998 | 0.06% | 3,433,826 |
| 2014-09-30 | 2014-09-26 | 2.468 | 2,393,741 | +1,286,325 | 0.09% | 5,908,776 |
| 2014-09-29 | 2014-09-25 | 2.509 | 1,107,416 | -49,626 | 0.04% | 2,778,206 |
| 2014-09-26 | 2014-09-24 | 2.479 | 1,157,042 | +301,730 | 0.05% | 2,867,732 |
| 2014-09-25 | 2014-09-23 | 2.479 | 855,312 | +273,940 | 0.03% | 2,119,893 |
| 2014-09-24 | 2014-09-22 | 2.509 | 581,372 | -639,200 | 0.02% | 1,458,505 |
| 2014-09-23 | 2014-09-19 | 2.589 | 1,220,572 | +584,106 | 0.05% | 3,160,464 |
| 2014-09-22 | 2014-09-18 | 2.468 | 636,466 | +21,558 | 0.02% | 1,571,070 |
| 2014-09-19 | 2014-09-17 | 2.489 | 614,908 | -287,637 | 0.02% | 1,530,247 |
| 2014-09-18 | 2014-09-16 | 2.519 | 902,545 | +182,627 | 0.04% | 2,273,334 |
| 2014-09-17 | 2014-09-15 | 2.559 | 719,918 | +91,313 | 0.03% | 1,842,345 |
| 2014-09-16 | 2014-09-12 | 2.620 | 628,605 | +13,697 | 0.02% | 1,646,666 |
| 2014-09-15 | 2014-09-11 | 2.579 | 614,908 | -20,962 | 0.02% | 1,586,005 |
| 2014-09-12 | 2014-09-10 | 2.599 | 635,870 | +163,887 | 0.02% | 1,652,884 |
| 2014-09-10 | 2014-09-05 | 2.700 | 471,983 | +754 | 0.02% | 1,274,428 |
| 2014-09-08 | 2014-09-04 | 2.640 | 471,229 | +38,947 | 0.02% | 1,243,906 |
| 2014-09-05 | 2014-09-03 | 2.549 | 432,282 | +205,775 | 0.02% | 1,101,900 |
| 2014-09-04 | 2014-09-02 | 2.539 | 226,507 | -1,877 | 0.01% | 575,091 |
| 2014-09-03 | 2014-09-01 | 2.458 | 228,384 | +7,940 | 0.01% | 561,448 |
| 2014-09-02 | 2014-08-29 | 2.519 | 220,444 | +170,345 | 0.01% | 555,255 |
| 2014-09-01 | 2014-08-28 | 2.489 | 50,099 | -60,698 | 0.00% | 124,675 |
| 2014-08-29 | 2014-08-27 | 2.549 | 110,797 | -64,765 | 0.00% | 282,425 |
| 2014-08-28 | 2014-08-26 | 2.599 | 175,562 | +31,963 | 0.01% | 456,357 |
| 2014-08-27 | 2014-08-25 | 2.569 | 143,599 | +5,955 | 0.01% | 368,932 |
| 2014-08-26 | 2014-08-22 | 2.549 | 137,644 | +5,955 | 0.01% | 350,859 |
| 2014-08-25 | 2014-08-21 | 2.499 | 131,689 | -596,522 | 0.01% | 329,045 |
| 2014-08-22 | 2014-08-20 | 2.559 | 728,211 | +524,059 | 0.03% | 1,863,568 |
| 2014-08-21 | 2014-08-19 | 2.630 | 204,152 | +80,451 | 0.01% | 536,844 |
| 2014-08-20 | 2014-08-18 | 2.640 | 123,701 | +83,264 | 0.00% | 326,534 |
| 2014-08-18 | 2014-08-14 | 2.720 | 40,437 | -361,997 | 0.00% | 110,001 |
| 2014-08-15 | 2014-08-13 | 2.680 | 402,434 | +220,343 | 0.02% | 1,078,526 |
| 2014-08-14 | 2014-08-12 | 2.710 | 182,091 | -115,134 | 0.01% | 493,509 |
| 2014-08-13 | 2014-08-11 | 2.660 | 297,225 | +127,343 | 0.01% | 790,576 |
| 2014-08-12 | 2014-08-08 | 2.630 | 169,882 | -376,182 | 0.01% | 446,727 |
| 2014-08-11 | 2014-08-07 | 2.690 | 546,064 | +407,644 | 0.02% | 1,468,957 |
| 2014-08-08 | 2014-08-06 | 2.740 | 138,420 | -60,560 | 0.01% | 379,334 |
| 2014-08-07 | 2014-08-05 | 2.761 | 198,980 | +169,739 | 0.01% | 549,306 |
| 2014-08-06 | 2014-08-04 | 2.700 | 29,241 | -24,178 | 0.00% | 78,955 |
| 2014-08-05 | 2014-08-01 | 2.710 | 53,419 | -3,708 | 0.00% | 144,778 |
| 2014-08-04 | 2014-07-31 | 2.740 | 57,127 | -14,158 | 0.00% | 156,554 |
| 2014-08-01 | 2014-07-30 | 2.761 | 71,285 | -61,275 | 0.00% | 196,790 |
| 2014-07-31 | 2014-07-29 | 2.851 | 132,560 | -257,330 | 0.01% | 377,966 |
| 2014-07-30 | 2014-07-28 | 2.871 | 389,890 | +374,544 | 0.02% | 1,119,544 |
| 2014-07-29 | 2014-07-25 | 2.771 | 15,346 | -14,888 | 0.00% | 42,519 |
| 2014-07-28 | 2014-07-24 | 2.761 | 30,234 | +14,888 | 0.00% | 83,464 |
| 2014-07-25 | 2014-07-23 | 2.801 | 15,346 | -19,890 | 0.00% | 42,983 |
| 2014-07-24 | 2014-07-22 | 2.801 | 35,236 | -101,199 | 0.00% | 98,693 |
| 2014-07-23 | 2014-07-21 | 2.811 | 136,435 | +55,582 | 0.01% | 383,517 |
| 2014-07-22 | 2014-07-18 | 2.851 | 80,853 | +17,866 | 0.00% | 230,535 |
| 2014-07-21 | 2014-07-17 | 2.851 | 62,987 | -490,883 | 0.00% | 179,594 |
| 2014-07-18 | 2014-07-16 | 2.841 | 553,870 | +452,990 | 0.02% | 1,573,661 |
| 2014-07-17 | 2014-07-15 | 2.821 | 100,880 | -877,795 | 0.00% | 284,589 |
| 2014-07-16 | 2014-07-14 | 2.650 | 978,675 | +613,499 | 0.04% | 2,593,275 |
| 2014-07-15 | 2014-07-11 | 2.599 | 365,176 | -819,949 | 0.01% | 949,240 |
| 2014-07-14 | 2014-07-10 | 2.640 | 1,185,125 | -25,134 | 0.05% | 3,128,382 |
| 2014-07-11 | 2014-07-09 | 2.640 | 1,210,259 | +30,561 | 0.05% | 3,194,728 |
| 2014-07-10 | 2014-07-08 | 2.630 | 1,179,698 | -59,552 | 0.05% | 3,102,171 |
| 2014-07-09 | 2014-07-07 | 2.700 | 1,239,250 | -59,552 | 0.05% | 3,346,170 |
| 2014-07-08 | 2014-07-04 | 2.650 | 1,298,802 | -579,640 | 0.05% | 3,441,542 |
| 2014-07-07 | 2014-07-03 | 2.660 | 1,878,442 | -956,388 | 0.07% | 4,996,387 |
| 2014-07-04 | 2014-07-02 | 2.660 | 2,834,830 | -391,832 | 0.11% | 7,540,242 |
| 2014-07-03 | 2014-06-30 | 2.559 | 3,226,662 | +357,672 | 0.13% | 8,257,366 |
| 2014-07-02 | 2014-06-27 | 2.569 | 2,868,990 | +293,790 | 0.11% | 7,370,951 |
| 2014-06-30 | 2014-06-26 | 2.609 | 2,575,200 | +77,517 | 0.10% | 6,719,935 |
| 2014-06-27 | 2014-06-25 | 2.549 | 2,497,683 | -301,600 | 0.10% | 6,366,667 |
| 2014-06-26 | 2014-06-24 | 2.599 | 2,799,283 | +331,211 | 0.11% | 7,276,471 |
| 2014-06-25 | 2014-06-23 | 2.529 | 2,468,072 | -358,131 | 0.10% | 6,241,455 |
| 2014-06-24 | 2014-06-20 | 2.620 | 2,826,203 | +373,650 | 0.11% | 7,403,397 |
| 2014-06-23 | 2014-06-19 | 2.630 | 2,452,553 | -277,277 | 0.10% | 6,449,310 |
| 2014-06-20 | 2014-06-18 | 2.660 | 2,729,830 | +297,907 | 0.11% | 7,260,957 |
| 2014-06-19 | 2014-06-17 | 2.640 | 2,431,923 | -861,624 | 0.10% | 6,419,562 |
| 2014-06-18 | 2014-06-16 | 2.690 | 3,293,547 | +279,327 | 0.13% | 8,859,913 |
| 2014-06-17 | 2014-06-13 | 2.720 | 3,014,220 | -387,088 | 0.12% | 8,199,607 |
| 2014-06-16 | 2014-06-12 | 2.720 | 3,401,308 | -54,087 | 0.13% | 9,252,605 |
| 2014-06-13 | 2014-06-11 | 2.670 | 3,455,395 | -3,272,779 | 0.14% | 9,225,669 |
| 2014-06-12 | 2014-06-10 | 2.559 | 6,728,174 | +2,816,985 | 0.26% | 17,218,101 |
| 2014-06-11 | 2014-06-09 | 2.630 | 3,911,189 | +398,999 | 0.15% | 10,284,984 |
| 2014-06-10 | 2014-06-06 | 2.650 | 3,512,190 | +375,178 | 0.14% | 9,306,536 |
| 2014-06-09 | 2014-06-05 | 2.680 | 3,137,012 | +1,468,957 | 0.12% | 8,407,215 |
| 2014-06-06 | 2014-06-04 | 2.640 | 1,668,055 | -528,028 | 0.07% | 4,403,175 |
| 2014-06-05 | 2014-06-03 | 2.670 | 2,196,083 | +618,923 | 0.09% | 5,863,392 |
| 2014-06-04 | 2014-05-30 | 2.559 | 1,577,160 | +899,874 | 0.06% | 4,036,117 |
| 2014-06-03 | 2014-05-29 | 2.418 | 677,286 | -55,957 | 0.03% | 1,637,712 |
| 2014-05-30 | 2014-05-28 | 2.559 | 733,243 | +554,663 | 0.03% | 1,876,446 |
| 2014-05-29 | 2014-05-27 | 2.529 | 178,580 | -2,241,568 | 0.01% | 451,607 |
| 2014-05-28 | 2014-05-26 | 2.549 | 2,420,148 | +2,282,107 | 0.10% | 6,169,028 |
| 2014-05-27 | 2014-05-23 | 2.408 | 138,041 | -1,087,727 | 0.01% | 332,399 |
| 2014-05-26 | 2014-05-22 | 2.458 | 1,225,768 | -256,074 | 0.05% | 3,013,370 |
| 2014-05-23 | 2014-05-21 | 2.398 | 1,481,842 | +444,655 | 0.06% | 3,553,311 |
| 2014-05-22 | 2014-05-20 | 2.267 | 1,037,187 | +879,089 | 0.04% | 2,351,223 |
| 2014-05-21 | 2014-05-19 | 2.196 | 158,098 | -1,698,922 | 0.01% | 347,246 |
| 2014-05-20 | 2014-05-16 | 2.196 | 1,857,020 | +1,785,458 | 0.07% | 4,078,753 |
| 2014-05-19 | 2014-05-15 | 2.277 | 71,562 | -3,387,523 | 0.00% | 162,947 |
| 2014-05-16 | 2014-05-14 | 2.206 | 3,459,085 | +3,181,745 | 0.14% | 7,632,374 |
| 2014-05-15 | 2014-05-13 | 2.217 | 277,340 | -4,312,274 | 0.01% | 614,737 |
| 2014-05-14 | 2014-05-12 | 2.257 | 4,589,614 | +258,785 | 0.18% | 10,358,062 |
| 2014-05-13 | 2014-05-09 | 2.096 | 4,330,829 | +3,555,222 | 0.17% | 9,075,879 |
| 2014-05-12 | 2014-05-08 | 2.146 | 775,607 | -655,758 | 0.03% | 1,664,469 |
| 2014-05-09 | 2014-05-07 | 2.317 | 1,431,365 | +822,984 | 0.06% | 3,316,901 |
| 2014-05-08 | 2014-05-05 | 2.458 | 608,381 | -2,530,278 | 0.02% | 1,495,615 |
| 2014-05-07 | 2014-05-02 | 2.418 | 3,138,659 | -66,527 | 0.12% | 7,589,439 |
| 2014-05-05 | 2014-04-30 | 2.327 | 3,205,186 | -5,747,509 | 0.13% | 7,459,669 |
| 2014-05-02 | 2014-04-29 | 2.337 | 8,952,695 | -609,417 | 0.35% | 20,926,476 |
| 2014-04-30 | 2014-04-28 | 2.388 | 9,562,112 | +855,565 | 0.38% | 22,832,659 |
| 2014-04-28 | 2014-04-24 | 2.650 | 8,706,547 | +879,386 | 0.34% | 23,070,447 |
| 2014-04-25 | 2014-04-23 | 2.680 | 7,827,161 | +7,527,502 | 0.31% | 20,976,848 |
| 2014-04-24 | 2014-04-22 | 2.579 | 299,659 | +182,698 | 0.01% | 772,897 |
| 2014-04-23 | 2014-04-17 | 2.599 | 116,961 | -389,193 | 0.00% | 304,029 |
| 2014-04-22 | 2014-04-16 | 2.569 | 506,154 | -87,414 | 0.02% | 1,300,401 |
| 2014-04-17 | 2014-04-15 | 2.549 | 593,568 | -1,309,154 | 0.02% | 1,513,022 |
| 2014-04-16 | 2014-04-14 | 2.700 | 1,902,722 | -2,964,586 | 0.08% | 5,137,649 |
| 2014-04-15 | 2014-04-11 | 2.720 | 4,867,308 | +172,385 | 0.19% | 13,240,577 |
| 2014-04-14 | 2014-04-10 | 2.771 | 4,694,923 | +77,219 | 0.19% | 13,008,148 |
| 2014-04-11 | 2014-04-09 | 2.730 | 4,617,704 | -1,965,852 | 0.18% | 12,608,102 |
| 2014-04-10 | 2014-04-08 | 2.660 | 6,583,556 | +5,163,201 | 0.26% | 17,511,316 |
| 2014-04-09 | 2014-04-07 | 2.932 | 1,420,355 | +842,344 | 0.06% | 4,164,321 |
| 2014-04-08 | 2014-04-04 | 3.083 | 578,011 | +47,714 | 0.02% | 1,782,017 |
| 2014-04-07 | 2014-04-03 | 3.184 | 530,297 | -11,673 | 0.02% | 1,688,343 |
| 2014-04-04 | 2014-04-02 | 3.234 | 541,970 | -75,152 | 0.02% | 1,752,809 |
| 2014-04-03 | 2014-04-01 | 3.264 | 617,122 | -79,403 | 0.02% | 2,014,514 |
| 2014-04-02 | 2014-03-31 | 2.992 | 696,525 | +37,974 | 0.03% | 2,084,239 |
| 2014-04-01 | 2014-03-28 | 2.912 | 658,551 | -505,653 | 0.03% | 1,917,527 |
| 2014-03-31 | 2014-03-27 | 2.912 | 1,164,204 | -215,378 | 0.05% | 3,389,856 |
| 2014-03-28 | 2014-03-26 | 3.264 | 1,379,582 | +589,605 | 0.05% | 4,503,466 |
| 2014-03-27 | 2014-03-25 | 3.224 | 789,977 | -666,031 | 0.03% | 2,546,940 |
| 2014-03-26 | 2014-03-24 | 3.456 | 1,456,008 | +725,957 | 0.06% | 5,031,671 |
| 2014-03-25 | 2014-03-21 | 3.415 | 730,051 | -793,035 | 0.03% | 2,493,488 |
| 2014-03-24 | 2014-03-20 | 3.476 | 1,523,086 | +772,192 | 0.06% | 5,294,169 |
| 2014-03-21 | 2014-03-19 | 3.546 | 750,894 | -253,858 | 0.03% | 2,663,027 |
| 2014-03-20 | 2014-03-18 | 3.254 | 1,004,752 | +960,063 | 0.04% | 3,269,759 |
| 2014-03-19 | 2014-03-17 | 2.892 | 44,689 | -216,571 | 0.00% | 129,222 |
| 2014-03-18 | 2014-03-14 | 2.811 | 261,260 | +248,134 | 0.01% | 734,398 |
| 2014-03-14 | 2014-03-12 | 3.043 | 13,126 | -17,667 | 0.00% | 39,939 |
| 2014-03-13 | 2014-03-11 | 3.154 | 30,793 | +17,270 | 0.00% | 97,107 |
| 2014-03-12 | 2014-03-10 | 3.033 | 13,523 | -86,946 | 0.00% | 41,010 |
| 2014-03-11 | 2014-03-07 | 3.093 | 100,469 | +69,477 | 0.00% | 310,760 |
| 2014-03-10 | 2014-03-06 | 3.133 | 30,992 | -15,880 | 0.00% | 97,110 |
| 2014-03-07 | 2014-03-05 | 3.053 | 46,872 | -183,997 | 0.00% | 143,090 |
| 2014-03-06 | 2014-03-04 | 3.063 | 230,869 | -496,267 | 0.01% | 707,121 |
| 2014-03-05 | 2014-03-03 | 2.841 | 727,136 | +534,361 | 0.03% | 2,065,947 |
| 2014-03-04 | 2014-02-28 | 2.841 | 192,775 | +114,403 | 0.01% | 547,714 |
| 2014-03-03 | 2014-02-27 | 2.952 | 78,372 | -144,294 | 0.00% | 231,357 |
| 2014-02-28 | 2014-02-26 | 2.932 | 222,666 | -16,496 | 0.01% | 652,832 |
| 2014-02-27 | 2014-02-25 | 2.922 | 239,162 | +199,102 | 0.01% | 698,786 |
| 2014-02-26 | 2014-02-24 | 3.164 | 40,060 | +11,911 | 0.00% | 126,735 |
| 2014-02-25 | 2014-02-21 | 3.123 | 28,149 | -258,655 | 0.00% | 87,918 |
| 2014-02-24 | 2014-02-20 | 3.083 | 286,804 | +4,193 | 0.01% | 884,221 |
| 2014-02-21 | 2014-02-19 | 3.154 | 282,611 | -75,000 | 0.01% | 891,226 |
| 2014-02-20 | 2014-02-18 | 3.164 | 357,611 | +330,084 | 0.01% | 1,131,344 |
| 2014-02-19 | 2014-02-17 | 2.912 | 27,527 | -24,922 | 0.00% | 80,151 |
| 2014-02-18 | 2014-02-14 | 2.801 | 52,449 | -1,803,850 | 0.00% | 146,905 |
| 2014-02-17 | 2014-02-13 | 2.871 | 1,856,299 | +35,037 | 0.07% | 5,330,244 |
| 2014-02-14 | 2014-02-12 | 2.851 | 1,821,262 | +1,808,398 | 0.07% | 5,192,938 |
| 2014-02-12 | 2014-02-10 | 2.922 | 12,864 | -75,141 | 0.00% | 37,586 |
| 2014-02-11 | 2014-02-07 | 2.982 | 88,005 | -311,035 | 0.00% | 262,454 |
| 2014-02-10 | 2014-02-06 | 2.660 | 399,040 | +372,042 | 0.02% | 1,061,389 |
| 2014-02-07 | 2014-02-05 | 2.690 | 26,998 | -112,631 | 0.00% | 72,627 |
| 2014-02-06 | 2014-02-04 | 2.821 | 139,629 | -2,169,596 | 0.01% | 393,902 |
| 2014-02-05 | 2014-01-30 | 2.952 | 2,309,225 | -880,080 | 0.09% | 6,816,920 |
| 2014-02-04 | 2014-01-28 | 2.912 | 3,189,305 | +431,425 | 0.13% | 9,286,418 |
| 2014-01-29 | 2014-01-27 | 2.831 | 2,757,880 | +2,690,835 | 0.11% | 7,807,932 |
| 2014-01-28 | 2014-01-24 | 2.962 | 67,045 | +24,948 | 0.00% | 198,595 |
| 2014-01-27 | 2014-01-23 | 3.194 | 42,097 | -16,404 | 0.00% | 134,451 |
| 2014-01-24 | 2014-01-22 | 3.234 | 58,501 | +23,583 | 0.00% | 189,201 |
| 2014-01-23 | 2014-01-21 | 3.436 | 34,918 | -1,729,087 | 0.00% | 119,966 |
| 2014-01-22 | 2014-01-20 | 3.234 | 1,764,005 | +27,558 | 0.07% | 5,705,046 |
| 2014-01-21 | 2014-01-17 | 3.093 | 1,736,447 | -3,441,556 | 0.07% | 5,370,989 |
| 2014-01-20 | 2014-01-16 | 3.103 | 5,178,003 | +2,669,919 | 0.21% | 16,068,204 |
| 2014-01-17 | 2014-01-15 | 3.244 | 2,508,084 | +2,179,093 | 0.10% | 8,136,774 |
| 2014-01-16 | 2014-01-14 | 3.174 | 328,991 | +228,283 | 0.01% | 1,044,116 |
| 2014-01-15 | 2014-01-13 | 3.214 | 100,708 | -212,084 | 0.00% | 323,675 |
| 2014-01-14 | 2014-01-10 | 3.254 | 312,792 | +176,353 | 0.01% | 1,017,917 |
| 2014-01-13 | 2014-01-09 | 2.821 | 136,439 | -115,134 | 0.01% | 384,903 |
| 2014-01-10 | 2014-01-08 | 2.861 | 251,573 | +206,447 | 0.01% | 719,841 |
| 2014-01-09 | 2014-01-07 | 2.801 | 45,126 | -427,782 | 0.00% | 126,394 |
| 2014-01-08 | 2014-01-06 | 2.932 | 472,908 | +193,544 | 0.02% | 1,386,513 |
| 2014-01-07 | 2014-01-03 | 2.710 | 279,364 | -2,524,122 | 0.01% | 757,141 |
| 2014-01-06 | 2014-01-02 | 2.650 | 2,803,486 | +2,526,994 | 0.11% | 7,428,625 |
| 2014-01-03 | 2013-12-31 | 2.378 | 276,492 | +47,641 | 0.01% | 657,429 |
| 2014-01-02 | 2013-12-27 | 2.176 | 228,851 | -4,827,702 | 0.01% | 498,036 |
| 2013-12-30 | 2013-12-24 | 2.227 | 5,056,553 | -1,220,818 | 0.20% | 11,259,035 |
| 2013-12-27 | 2013-12-20 | 2.206 | 6,277,371 | +5,489,170 | 0.25% | 13,850,844 |
| 2013-12-23 | 2013-12-19 | 1.904 | 788,201 | +567,730 | 0.03% | 1,500,905 |
| 2013-12-20 | 2013-12-18 | 1.975 | 220,471 | -11,910 | 0.01% | 435,373 |
| 2013-12-19 | 2013-12-17 | 2.035 | 232,381 | -218,791 | 0.01% | 472,940 |
| 2013-12-18 | 2013-12-16 | 2.126 | 451,172 | +419,690 | 0.02% | 959,133 |
| 2013-12-17 | 2013-12-13 | 2.156 | 31,482 | -257,708 | 0.00% | 67,878 |
| 2013-12-16 | 2013-12-12 | 2.065 | 289,190 | +166,590 | 0.01% | 597,299 |
| 2013-12-13 | 2013-12-11 | 2.136 | 122,600 | -155,034 | 0.00% | 261,867 |
| 2013-12-12 | 2013-12-10 | 2.206 | 277,634 | +170,716 | 0.01% | 612,592 |
| 2013-12-11 | 2013-12-09 | 2.196 | 106,918 | -109,179 | 0.00% | 234,834 |
| 2013-12-10 | 2013-12-06 | 2.237 | 216,097 | +182,627 | 0.01% | 483,344 |
| 2013-12-09 | 2013-12-05 | 2.267 | 33,470 | +2,835 | 0.00% | 75,874 |
| 2013-12-06 | 2013-12-04 | 2.277 | 30,635 | -15,245 | 0.00% | 69,756 |
| 2013-12-05 | 2013-12-03 | 2.317 | 45,880 | -141,575 | 0.00% | 106,318 |
| 2013-12-04 | 2013-12-02 | 2.237 | 187,455 | +73,448 | 0.01% | 419,280 |
| 2013-12-03 | 2013-11-29 | 2.267 | 114,007 | -200,492 | 0.00% | 258,445 |
| 2013-12-02 | 2013-11-28 | 2.287 | 314,499 | +63,522 | 0.01% | 719,282 |
| 2013-11-29 | 2013-11-27 | 2.297 | 250,977 | +220,342 | 0.01% | 576,532 |
| 2013-11-28 | 2013-11-26 | 2.317 | 30,635 | -125,059 | 0.00% | 70,990 |
| 2013-11-27 | 2013-11-25 | 2.368 | 155,694 | +7,940 | 0.01% | 368,633 |
| 2013-11-26 | 2013-11-22 | 2.358 | 147,754 | -35,731 | 0.01% | 348,345 |
| 2013-11-25 | 2013-11-21 | 2.317 | 183,485 | -134,985 | 0.01% | 425,190 |
| 2013-11-22 | 2013-11-20 | 2.358 | 318,470 | +291,551 | 0.01% | 750,825 |
| 2013-11-21 | 2013-11-19 | 2.317 | 26,919 | -230,268 | 0.00% | 62,379 |
| 2013-11-20 | 2013-11-18 | 2.388 | 257,187 | +236,224 | 0.01% | 614,118 |
| 2013-11-19 | 2013-11-15 | 2.327 | 20,963 | -20,317 | 0.00% | 48,789 |
| 2013-11-18 | 2013-11-14 | 2.368 | 41,280 | +188 | 0.00% | 97,738 |
| 2013-11-15 | 2013-11-13 | 2.307 | 41,092 | -65,229 | 0.00% | 94,808 |
| 2013-11-14 | 2013-11-12 | 2.358 | 106,321 | -162,776 | 0.00% | 250,662 |
| 2013-11-13 | 2013-11-11 | 2.489 | 269,097 | +216,884 | 0.01% | 669,669 |
| 2013-11-12 | 2013-11-08 | 2.378 | 52,213 | -458,209 | 0.00% | 124,149 |
| 2013-11-11 | 2013-11-07 | 2.418 | 510,422 | -321,442 | 0.02% | 1,234,227 |
| 2013-11-08 | 2013-11-06 | 2.479 | 831,864 | +269,969 | 0.03% | 2,061,777 |
| 2013-11-07 | 2013-11-05 | 2.539 | 561,895 | -125,059 | 0.02% | 1,426,626 |
| 2013-11-06 | 2013-11-04 | 2.519 | 686,954 | +180,641 | 0.03% | 1,730,302 |
| 2013-11-05 | 2013-11-01 | 2.519 | 506,313 | -205,474 | 0.02% | 1,275,303 |
| 2013-11-04 | 2013-10-31 | 2.519 | 711,787 | +170,716 | 0.03% | 1,792,852 |
| 2013-11-01 | 2013-10-30 | 2.509 | 541,071 | -756,328 | 0.02% | 1,357,400 |
| 2013-10-31 | 2013-10-29 | 2.438 | 1,297,399 | +773,244 | 0.05% | 3,163,321 |
| 2013-10-30 | 2013-10-28 | 2.549 | 524,155 | -69,239 | 0.02% | 1,336,086 |
| 2013-10-29 | 2013-10-25 | 2.599 | 593,394 | -73,600 | 0.02% | 1,542,472 |
| 2013-10-28 | 2013-10-24 | 2.660 | 666,994 | +145,793 | 0.03% | 1,774,108 |
| 2013-10-25 | 2013-10-23 | 2.589 | 521,201 | -623,312 | 0.02% | 1,349,562 |
| 2013-10-24 | 2013-10-22 | 2.710 | 1,144,513 | -441,677 | 0.05% | 3,101,897 |
| 2013-10-23 | 2013-10-21 | 2.801 | 1,586,190 | +991,542 | 0.06% | 4,442,775 |
| 2013-10-21 | 2013-10-17 | 2.660 | 594,648 | -315,626 | 0.02% | 1,581,678 |
| 2013-10-18 | 2013-10-16 | 2.730 | 910,274 | +315,626 | 0.04% | 2,485,397 |
| 2013-10-16 | 2013-10-11 | 2.499 | 594,648 | -14,888 | 0.02% | 1,485,819 |
| 2013-10-15 | 2013-10-10 | 2.519 | 609,536 | -252,104 | 0.02% | 1,535,302 |
| 2013-10-11 | 2013-10-09 | 2.479 | 861,640 | +283,865 | 0.03% | 2,135,577 |
| 2013-10-10 | 2013-10-08 | 2.549 | 577,775 | -248,134 | 0.02% | 1,472,765 |
| 2013-10-09 | 2013-10-07 | 2.579 | 825,909 | -80,395 | 0.03% | 2,130,230 |
| 2013-10-08 | 2013-10-04 | 2.388 | 906,304 | +260,044 | 0.04% | 2,164,096 |
| 2013-10-07 | 2013-10-03 | 2.247 | 646,260 | +39,959 | 0.03% | 1,451,999 |
| 2013-10-04 | 2013-10-02 | 2.247 | 606,301 | -1,146,629 | 0.02% | 1,362,221 |
| 2013-10-03 | 2013-09-30 | 2.247 | 1,752,930 | +105,202 | 0.07% | 3,938,436 |
| 2013-10-02 | 2013-09-27 | 2.277 | 1,647,728 | +1,030,251 | 0.07% | 3,751,874 |
| 2013-09-30 | 2013-09-26 | 2.307 | 617,477 | +21,836 | 0.02% | 1,424,658 |
| 2013-09-27 | 2013-09-25 | 2.337 | 595,641 | -13,816 | 0.02% | 1,392,281 |
| 2013-09-26 | 2013-09-24 | 2.337 | 609,457 | -2,064 | 0.02% | 1,424,575 |
| 2013-09-25 | 2013-09-23 | 2.307 | 611,521 | -196,522 | 0.02% | 1,410,916 |
| 2013-09-24 | 2013-09-19 | 2.378 | 808,043 | +27,791 | 0.03% | 1,921,325 |
| 2013-09-23 | 2013-09-18 | 2.307 | 780,252 | +184,611 | 0.03% | 1,800,216 |
| 2013-09-17 | 2013-09-13 | 2.348 | 595,641 | -664,998 | 0.02% | 1,398,282 |
| 2013-09-16 | 2013-09-12 | 2.408 | 1,260,639 | +639,212 | 0.05% | 3,035,589 |
| 2013-09-13 | 2013-09-11 | 2.287 | 621,427 | -962,866 | 0.02% | 1,421,249 |
| 2013-09-12 | 2013-09-10 | 2.358 | 1,584,293 | +601,476 | 0.06% | 3,735,130 |
| 2013-09-11 | 2013-09-09 | 2.257 | 982,817 | -343,417 | 0.04% | 2,218,069 |
| 2013-09-10 | 2013-09-06 | 2.237 | 1,326,234 | +642,667 | 0.05% | 2,966,385 |
| 2013-09-09 | 2013-09-05 | 2.176 | 683,567 | -2,980,574 | 0.03% | 1,487,610 |
| 2013-09-06 | 2013-09-04 | 2.378 | 3,664,141 | -4,480,302 | 0.15% | 8,712,414 |
| 2013-09-05 | 2013-09-03 | 2.479 | 8,144,443 | -385,520 | 0.33% | 20,186,025 |
| 2013-09-04 | 2013-09-02 | 2.458 | 8,529,963 | -5,355,717 | 0.34% | 20,969,655 |
| 2013-09-03 | 2013-08-30 | 2.388 | 13,885,680 | -2,596,355 | 0.55% | 33,156,587 |
| 2013-09-02 | 2013-08-29 | 2.479 | 16,482,035 | -7,853,792 | 0.66% | 40,850,771 |
| 2013-08-30 | 2013-08-28 | 2.479 | 24,335,827 | -234,397 | 0.97% | 60,316,417 |
| 2013-08-29 | 2013-08-27 | 2.589 | 24,570,224 | +99,412 | 0.98% | 63,620,424 |
| 2013-08-28 | 2013-08-26 | 2.317 | 24,470,812 | +111,164 | 0.98% | 56,706,199 |
| 2013-08-27 | 2013-08-23 | 2.317 | 24,359,648 | +11,069 | 0.97% | 56,448,598 |
| 2013-08-26 | 2013-08-22 | 2.348 | 24,348,579 | -303,966 | 0.97% | 57,158,900 |
| 2013-08-23 | 2013-08-21 | 2.388 | 24,652,545 | +311,927 | 0.99% | 58,865,986 |
| 2013-08-22 | 2013-08-20 | 2.217 | 24,340,618 | -636,108 | 0.97% | 53,952,130 |
| 2013-08-21 | 2013-08-19 | 2.237 | 24,976,726 | +75,433 | 1.00% | 55,865,386 |
| 2013-08-20 | 2013-08-16 | 2.156 | 24,901,293 | +225,233 | 1.00% | 53,689,578 |
| 2013-08-19 | 2013-08-15 | 1.894 | 24,676,060 | -188,582 | 0.99% | 46,739,922 |
| 2013-08-16 | 2013-08-13 | 1.934 | 24,864,642 | -1,133,077 | 0.99% | 48,099,189 |
| 2013-08-15 | 2013-08-12 | 1.965 | 25,997,719 | +502,781 | 1.04% | 51,076,858 |
| 2013-08-13 | 2013-08-09 | 1.753 | 25,494,938 | -200,492 | 1.02% | 44,694,854 |
| 2013-08-12 | 2013-08-08 | 1.703 | 25,695,430 | -488,129 | 1.03% | 43,751,899 |
| 2013-08-09 | 2013-08-07 | 1.703 | 26,183,559 | +1,366,125 | 1.05% | 44,583,042 |
| 2013-08-08 | 2013-08-06 | 1.763 | 24,817,434 | -130,918 | 0.99% | 43,757,172 |
| 2013-08-07 | 2013-08-05 | 1.763 | 24,948,352 | -57,567 | 1.00% | 43,988,001 |
| 2013-08-06 | 2013-08-02 | 1.763 | 25,005,919 | +15,880 | 1.00% | 44,089,501 |
| 2013-08-05 | 2013-08-01 | 1.713 | 24,990,039 | +273,940 | 1.00% | 42,802,602 |
| 2013-08-02 | 2013-07-31 | 1.642 | 24,716,099 | -154,836 | 0.99% | 40,590,261 |
| 2013-08-01 | 2013-07-30 | 1.632 | 24,870,935 | +131,015 | 0.99% | 40,593,962 |
| 2013-07-31 | 2013-07-29 | 1.662 | 24,739,920 | -5,955 | 0.99% | 41,127,902 |
| 2013-07-30 | 2013-07-26 | 1.672 | 24,745,875 | -321,696 | 0.99% | 41,387,121 |
| 2013-07-29 | 2013-07-25 | 1.703 | 25,067,571 | -133,004 | 1.00% | 42,682,837 |
| 2013-07-26 | 2013-07-24 | 1.713 | 25,200,575 | +269,969 | 1.01% | 43,163,205 |
| 2013-07-25 | 2013-07-23 | 1.662 | 24,930,606 | -51,612 | 1.00% | 41,444,900 |
| 2013-07-24 | 2013-07-22 | 1.652 | 24,982,218 | +262,030 | 1.00% | 41,278,999 |
| 2013-07-23 | 2013-07-19 | 1.602 | 24,720,188 | -71,463 | 0.99% | 39,600,732 |
| 2013-07-22 | 2013-07-18 | 1.683 | 24,791,651 | -63,522 | 0.99% | 41,713,462 |
| 2013-07-19 | 2013-07-17 | 1.632 | 24,855,173 | +113,149 | 0.99% | 40,568,236 |
| 2013-07-18 | 2013-07-16 | 1.531 | 24,742,024 | -200,492 | 0.99% | 37,890,744 |
| 2013-07-17 | 2013-07-15 | 1.562 | 24,942,516 | +156,820 | 1.00% | 38,951,687 |
| 2013-07-16 | 2013-07-12 | 1.471 | 24,785,696 | -131,014 | 0.99% | 36,459,297 |
| 2013-07-15 | 2013-07-11 | 1.451 | 24,916,710 | +277,909 | 1.00% | 36,149,934 |
| 2013-07-12 | 2013-07-10 | 1.411 | 24,638,801 | -35,731 | 0.98% | 34,753,770 |
| 2013-07-11 | 2013-07-09 | 1.411 | 24,674,532 | -222,333 | 0.99% | 34,804,170 |
| 2013-07-10 | 2013-07-08 | 1.380 | 24,896,865 | +355,328 | 1.00% | 34,365,253 |
| 2013-07-08 | 2013-07-04 | 1.400 | 24,541,537 | -99,254 | 0.98% | 34,369,315 |
| 2013-07-05 | 2013-07-03 | 1.411 | 24,640,791 | -218,352 | 0.98% | 34,756,577 |
| 2013-07-04 | 2013-07-02 | 1.481 | 24,859,143 | +148,880 | 0.99% | 36,817,797 |
| 2013-07-03 | 2013-06-28 | 1.451 | 24,710,263 | -25,806 | 0.99% | 35,850,414 |
| 2013-07-02 | 2013-06-27 | 1.421 | 24,736,069 | -144,911 | 0.99% | 35,140,191 |
| 2013-06-28 | 2013-06-26 | 1.431 | 24,880,980 | -7,940 | 0.99% | 35,596,733 |
| 2013-06-27 | 2013-06-25 | 1.411 | 24,888,920 | +277,910 | 1.00% | 35,106,570 |
| 2013-06-26 | 2013-06-24 | 1.411 | 24,611,010 | -215,975 | 0.98% | 34,714,570 |
| 2013-06-25 | 2013-06-21 | 1.531 | 24,826,985 | -303,716 | 0.99% | 38,020,856 |
| 2013-06-24 | 2013-06-20 | 1.572 | 25,130,701 | +365,253 | 1.00% | 39,498,765 |
| 2013-06-21 | 2013-06-19 | 1.602 | 24,765,448 | -117,119 | 0.99% | 39,673,236 |
| 2013-06-20 | 2013-06-18 | 1.652 | 24,882,567 | -41,687 | 0.99% | 41,114,342 |
| 2013-06-19 | 2013-06-17 | 1.672 | 24,924,254 | +269,970 | 1.00% | 41,685,458 |
| 2013-06-18 | 2013-06-14 | 1.612 | 24,654,284 | -115,134 | 0.99% | 39,743,553 |
| 2013-06-17 | 2013-06-13 | 1.592 | 24,769,418 | -1,480,862 | 0.99% | 39,430,039 |
| 2013-06-14 | 2013-06-11 | 1.642 | 26,250,280 | -8,257,888 | 1.05% | 43,109,786 |
| 2013-06-13 | 2013-06-10 | 1.642 | 34,508,168 | +671,222 | 1.38% | 56,671,385 |
| 2013-06-11 | 2013-06-07 | 1.572 | 33,836,946 | +58,350 | 1.35% | 53,182,662 |
| 2013-06-10 | 2013-06-06 | 1.602 | 33,778,596 | +64,515 | 1.35% | 54,111,931 |
| 2013-06-06 | 2013-06-04 | 1.773 | 33,714,081 | -400,051 | 1.35% | 59,783,083 |
| 2013-06-05 | 2013-06-03 | 1.763 | 34,114,132 | +142,925 | 1.36% | 60,148,762 |
| 2013-06-04 | 2013-05-31 | 1.723 | 33,971,207 | +3,970 | 1.36% | 58,527,693 |
| 2013-06-03 | 2013-05-30 | 1.743 | 33,967,237 | -117,119 | 1.36% | 59,205,308 |
| 2013-05-31 | 2013-05-29 | 1.753 | 34,084,356 | -516,118 | 1.36% | 59,752,855 |
| 2013-05-30 | 2013-05-28 | 1.753 | 34,600,474 | -335,477 | 1.38% | 60,657,655 |
| 2013-05-29 | 2013-05-27 | 1.733 | 34,935,951 | +623,089 | 1.40% | 60,541,801 |
| 2013-05-28 | 2013-05-24 | 1.542 | 34,312,862 | +87,343 | 1.37% | 52,893,547 |
| 2013-05-27 | 2013-05-23 | 1.592 | 34,225,519 | -47,642 | 1.37% | 54,483,054 |
| 2013-05-24 | 2013-05-22 | 1.642 | 34,273,161 | -563,760 | 1.37% | 56,285,442 |
| 2013-05-23 | 2013-05-21 | 1.612 | 34,836,921 | -1,586,070 | 1.39% | 56,158,314 |
| 2013-05-22 | 2013-05-20 | 1.602 | 36,422,991 | +307,686 | 1.46% | 58,348,144 |
| 2013-05-21 | 2013-05-16 | 1.582 | 36,115,305 | +53,597 | 1.44% | 57,127,505 |
| 2013-05-20 | 2013-05-15 | 1.592 | 36,061,708 | -5,956 | 1.44% | 57,406,054 |
| 2013-05-16 | 2013-05-14 | 1.521 | 36,067,664 | -614,637 | 1.44% | 54,871,809 |
| 2013-05-15 | 2013-05-13 | 1.531 | 36,682,301 | -1,488,713 | 1.47% | 56,176,474 |
| 2013-05-14 | 2013-05-10 | 1.481 | 38,171,014 | +1,613,861 | 1.53% | 56,533,432 |
| 2013-05-13 | 2013-05-09 | 1.471 | 36,557,153 | -1,338,671 | 1.46% | 53,774,891 |
| 2013-05-10 | 2013-05-08 | 1.431 | 37,895,824 | +1,603,936 | 1.52% | 54,216,817 |
| 2013-05-09 | 2013-05-07 | 1.421 | 36,291,888 | +252,104 | 1.45% | 51,556,448 |
| 2013-05-08 | 2013-05-06 | 1.340 | 36,039,784 | -265,864 | 1.44% | 48,293,440 |
| 2013-05-07 | 2013-05-03 | 1.330 | 36,305,648 | -406,940 | 1.45% | 48,283,911 |
| 2013-05-06 | 2013-05-02 | 1.360 | 36,712,588 | +267,985 | 1.47% | 49,934,774 |
| 2013-05-03 | 2013-04-30 | 1.290 | 36,444,603 | +146,895 | 1.46% | 46,999,962 |
| 2013-05-02 | 2013-04-29 | 1.249 | 36,297,708 | -206,447 | 1.45% | 45,347,694 |
| 2013-04-30 | 2013-04-26 | 1.320 | 36,504,155 | +27,791 | 1.46% | 48,180,124 |
| 2013-04-29 | 2013-04-25 | 1.310 | 36,476,364 | +27,791 | 1.46% | 47,775,937 |
| 2013-04-26 | 2013-04-24 | 1.330 | 36,448,573 | +45,656 | 1.46% | 48,473,991 |
| 2013-04-25 | 2013-04-23 | 1.239 | 36,402,917 | -31,761 | 1.46% | 45,112,367 |
| 2013-04-24 | 2013-04-22 | 1.239 | 36,434,678 | -19,851 | 1.46% | 45,151,727 |
| 2013-04-23 | 2013-04-19 | 1.219 | 36,454,529 | -9,925 | 1.46% | 44,441,753 |
| 2013-04-22 | 2013-04-18 | 1.199 | 36,464,454 | +83,373 | 1.46% | 43,719,078 |
| 2013-04-19 | 2013-04-17 | 1.199 | 36,381,081 | -117,119 | 1.46% | 43,619,118 |
| 2013-04-18 | 2013-04-16 | 1.219 | 36,498,200 | -1,388,096 | 1.46% | 44,494,992 |
| 2013-04-17 | 2013-04-15 | 1.199 | 37,886,296 | +45,657 | 1.52% | 45,423,796 |
| 2013-04-16 | 2013-04-12 | 1.219 | 37,840,639 | +3,970 | 1.51% | 46,131,561 |
| 2013-04-15 | 2013-04-11 | 1.229 | 37,836,669 | -73,448 | 1.51% | 46,507,934 |
| 2013-04-12 | 2013-04-10 | 1.249 | 37,910,117 | -216,372 | 1.52% | 47,362,119 |
| 2013-04-11 | 2013-04-09 | 1.219 | 38,126,489 | +265,999 | 1.52% | 46,480,041 |
| 2013-04-10 | 2013-04-08 | 1.128 | 37,860,490 | +489,852 | 1.51% | 42,722,688 |
| 2013-04-09 | 2013-04-05 | 1.159 | 37,370,638 | +102,271 | 1.49% | 43,299,479 |
| 2013-04-08 | 2013-04-03 | 1.239 | 37,268,367 | +888,278 | 1.49% | 46,184,877 |
| 2013-04-05 | 2013-04-02 | 1.249 | 36,380,089 | -146,895 | 1.45% | 45,450,615 |
| 2013-04-03 | 2013-03-28 | 1.290 | 36,526,984 | +188,582 | 1.46% | 47,106,203 |
| 2013-04-02 | 2013-03-27 | 1.310 | 36,338,402 | -79,403 | 1.45% | 47,595,237 |
| 2013-03-28 | 2013-03-26 | 1.320 | 36,417,805 | +73,448 | 1.46% | 48,066,155 |
| 2013-03-27 | 2013-03-25 | 1.320 | 36,344,357 | +5,955 | 1.45% | 47,969,214 |
| 2013-03-26 | 2013-03-22 | 1.350 | 36,338,402 | -66,341 | 1.45% | 49,059,706 |
| 2013-03-25 | 2013-03-21 | 1.370 | 36,404,743 | -221,494 | 1.46% | 49,882,843 |
| 2013-03-22 | 2013-03-20 | 1.300 | 36,626,237 | +79,403 | 1.46% | 47,603,220 |
| 2013-03-20 | 2013-03-18 | 1.239 | 36,546,834 | -15,881 | 1.46% | 45,290,716 |
| 2013-03-19 | 2013-03-15 | 1.249 | 36,562,715 | +43,672 | 1.46% | 45,678,774 |
| 2013-03-18 | 2013-03-14 | 1.249 | 36,519,043 | +190,566 | 1.46% | 45,624,213 |
| 2013-03-15 | 2013-03-13 | 1.229 | 36,328,477 | -15,880 | 1.45% | 44,654,100 |
| 2013-03-14 | 2013-03-12 | 1.280 | 36,344,357 | +23,820 | 1.45% | 46,504,505 |
| 2013-03-13 | 2013-03-11 | 1.310 | 36,320,537 | -69,477 | 1.45% | 47,571,838 |
| 2013-03-12 | 2013-03-08 | 1.330 | 36,390,014 | +15,881 | 1.46% | 48,396,112 |
| 2013-03-11 | 2013-03-07 | 1.360 | 36,374,133 | -47,642 | 1.45% | 49,474,423 |
| 2013-03-08 | 2013-03-06 | 1.340 | 36,421,775 | -55,582 | 1.46% | 48,805,309 |
| 2013-03-07 | 2013-03-05 | 1.330 | 36,477,357 | +248,134 | 1.46% | 48,512,272 |
| 2013-03-06 | 2013-03-04 | 1.320 | 36,229,223 | -434,731 | 1.45% | 47,817,254 |
| 2013-03-05 | 2013-03-01 | 1.360 | 36,663,954 | -47,641 | 1.47% | 49,868,624 |
| 2013-03-04 | 2013-02-28 | 1.380 | 36,711,595 | +256,074 | 1.47% | 50,673,178 |
| 2013-03-01 | 2013-02-27 | 1.340 | 36,455,521 | -25,806 | 1.46% | 48,850,529 |
| 2013-02-28 | 2013-02-26 | 1.330 | 36,481,327 | +85,358 | 1.46% | 48,517,552 |
| 2013-02-27 | 2013-02-25 | 1.330 | 36,395,969 | +31,761 | 1.46% | 48,404,032 |
| 2013-02-26 | 2013-02-22 | 1.370 | 36,364,208 | +17,866 | 1.45% | 49,827,300 |
| 2013-02-25 | 2013-02-21 | 1.451 | 36,346,342 | +33,746 | 1.45% | 52,732,398 |
| 2013-02-22 | 2013-02-20 | 1.491 | 36,312,596 | -901,754 | 1.45% | 54,146,867 |
| 2013-02-21 | 2013-02-19 | 1.511 | 37,214,350 | +641,178 | 1.49% | 56,241,386 |
| 2013-02-20 | 2013-02-18 | 1.531 | 36,573,172 | +81,388 | 1.46% | 56,009,350 |
| 2013-02-19 | 2013-02-15 | 1.531 | 36,491,784 | +64,316 | 1.46% | 55,884,710 |
| 2013-02-18 | 2013-02-14 | 1.521 | 36,427,468 | -120,097 | 1.46% | 55,419,200 |
| 2013-02-15 | 2013-02-08 | 1.531 | 36,547,565 | +70,669 | 1.46% | 55,970,135 |
| 2013-02-14 | 2013-02-07 | 1.511 | 36,476,896 | -1,986 | 1.46% | 55,126,885 |
| 2013-02-07 | 2013-02-05 | 1.501 | 36,478,882 | +85,358 | 1.46% | 54,762,354 |
| 2013-02-06 | 2013-02-04 | 1.552 | 36,393,524 | +252,104 | 1.46% | 56,467,576 |
| 2013-02-05 | 2013-02-01 | 1.582 | 36,141,420 | -73,447 | 1.45% | 57,168,814 |
| 2013-02-04 | 2013-01-31 | 1.612 | 36,214,867 | -587,581 | 1.45% | 58,379,611 |
| 2013-02-01 | 2013-01-30 | 1.662 | 36,802,448 | -1,341,907 | 1.47% | 61,180,774 |
| 2013-01-31 | 2013-01-29 | 1.622 | 38,144,355 | +303,716 | 1.53% | 61,874,324 |
| 2013-01-30 | 2013-01-28 | 1.622 | 37,840,639 | +194,537 | 1.51% | 61,381,664 |
| 2013-01-29 | 2013-01-25 | 1.683 | 37,646,102 | +11,910 | 1.51% | 63,341,859 |
| 2013-01-28 | 2013-01-24 | 1.723 | 37,634,192 | -234,238 | 1.51% | 64,838,510 |
| 2013-01-25 | 2013-01-23 | 1.703 | 37,868,430 | -71,463 | 1.51% | 64,479,004 |
| 2013-01-24 | 2013-01-22 | 1.622 | 37,939,893 | +11,911 | 1.52% | 61,542,664 |
| 2013-01-23 | 2013-01-21 | 1.602 | 37,927,982 | +160,790 | 1.52% | 60,759,078 |
| 2013-01-22 | 2013-01-18 | 1.602 | 37,767,192 | +79,403 | 1.51% | 60,501,499 |
| 2013-01-21 | 2013-01-17 | 1.612 | 37,687,789 | -230,268 | 1.51% | 60,754,012 |
| 2013-01-18 | 2013-01-16 | 1.642 | 37,918,057 | +321,581 | 1.52% | 62,271,309 |
| 2013-01-17 | 2013-01-15 | 1.652 | 37,596,476 | -73,447 | 1.50% | 62,121,982 |
| 2013-01-16 | 2013-01-14 | 1.693 | 37,669,923 | +409,917 | 1.51% | 63,761,472 |
| 2013-01-15 | 2013-01-11 | 1.683 | 37,260,006 | -269,970 | 1.49% | 62,692,229 |
| 2013-01-14 | 2013-01-10 | 1.743 | 37,529,976 | -226,298 | 1.50% | 65,415,205 |
| 2013-01-11 | 2013-01-09 | 1.683 | 37,756,274 | +387,089 | 1.51% | 63,527,230 |
| 2013-01-10 | 2013-01-08 | 1.693 | 37,369,185 | -158,806 | 1.49% | 63,252,432 |
| 2013-01-09 | 2013-01-07 | 1.683 | 37,527,991 | -2,908,587 | 1.50% | 63,143,130 |
| 2013-01-08 | 2013-01-04 | 1.572 | 40,436,578 | +2,824,754 | 1.62% | 63,555,525 |
| 2013-01-07 | 2013-01-03 | 1.501 | 37,611,824 | -216,373 | 1.50% | 56,463,134 |
| 2013-01-04 | 2013-01-02 | 1.531 | 37,828,197 | -618,150 | 1.51% | 57,931,336 |
| 2013-01-03 | 2012-12-31 | 1.461 | 38,446,347 | -65,508 | 1.54% | 56,166,505 |
| 2013-01-02 | 2012-12-27 | 1.491 | 38,511,855 | +172,701 | 1.54% | 57,426,252 |
| 2012-12-28 | 2012-12-24 | 1.491 | 38,339,154 | +673,932 | 1.53% | 57,168,732 |
| 2012-12-27 | 2012-12-20 | 1.572 | 37,665,222 | +538,946 | 1.51% | 59,199,692 |
| 2012-12-21 | 2012-12-19 | 1.461 | 37,126,276 | -55,582 | 1.49% | 54,238,005 |
| 2012-12-20 | 2012-12-18 | 1.461 | 37,181,858 | +325,551 | 1.49% | 54,319,205 |
| 2012-12-19 | 2012-12-17 | 1.431 | 36,856,307 | +37,717 | 1.47% | 52,729,600 |
| 2012-12-18 | 2012-12-14 | 1.441 | 36,818,590 | +25,805 | 1.47% | 53,046,594 |
| 2012-12-14 | 2012-12-12 | 1.481 | 36,792,785 | -2,447,278 | 1.47% | 54,492,197 |
| 2012-12-13 | 2012-12-11 | 1.461 | 39,240,063 | +1,794,502 | 1.57% | 57,326,050 |
| 2012-12-12 | 2012-12-10 | 1.451 | 37,445,561 | -782,117 | 1.50% | 54,327,179 |
| 2012-12-11 | 2012-12-07 | 1.431 | 38,227,678 | -530,013 | 1.53% | 54,691,594 |
| 2012-12-10 | 2012-12-06 | 1.421 | 38,757,691 | +32,258 | 1.55% | 55,059,381 |
| 2012-12-07 | 2012-12-05 | 1.471 | 38,725,433 | +26,202 | 1.55% | 56,964,391 |
| 2012-12-06 | 2012-12-04 | 1.481 | 38,699,231 | +112,255 | 1.55% | 57,315,751 |
| 2012-12-05 | 2012-12-03 | 1.562 | 38,586,976 | +1,617,832 | 1.54% | 60,259,672 |
| 2012-12-04 | 2012-11-30 | 1.632 | 36,969,144 | -164,761 | 1.48% | 60,340,475 |
| 2012-12-03 | 2012-11-29 | 1.642 | 37,133,905 | +150,865 | 1.49% | 60,983,528 |
| 2012-11-30 | 2012-11-28 | 1.612 | 36,983,040 | +208,433 | 1.48% | 59,617,932 |
| 2012-11-29 | 2012-11-27 | 1.632 | 36,774,607 | -468,477 | 1.47% | 60,022,955 |
| 2012-11-28 | 2012-11-26 | 1.642 | 37,243,084 | +35,732 | 1.49% | 61,162,828 |
| 2012-11-27 | 2012-11-23 | 1.572 | 37,207,352 | +754,326 | 1.49% | 58,480,042 |
| 2012-11-26 | 2012-11-22 | 1.582 | 36,453,026 | -32,754 | 1.46% | 57,661,715 |
| 2012-11-23 | 2012-11-21 | 1.582 | 36,485,780 | -23,820 | 1.46% | 57,713,526 |
| 2012-11-22 | 2012-11-20 | 1.562 | 36,509,600 | -71,463 | 1.46% | 57,015,520 |
| 2012-11-21 | 2012-11-19 | 1.542 | 36,581,063 | +103,224 | 1.46% | 56,389,997 |
| 2012-11-20 | 2012-11-16 | 1.511 | 36,477,839 | -672,379 | 1.46% | 55,128,310 |
| 2012-11-19 | 2012-11-15 | 1.542 | 37,150,218 | -154,835 | 1.49% | 57,267,354 |
| 2012-11-16 | 2012-11-14 | 1.562 | 37,305,053 | +271,954 | 1.49% | 58,257,746 |
| 2012-11-15 | 2012-11-13 | 1.531 | 37,033,099 | -33,746 | 1.48% | 56,713,697 |
| 2012-11-14 | 2012-11-12 | 1.582 | 37,066,845 | -299,746 | 1.48% | 58,632,659 |
| 2012-11-13 | 2012-11-09 | 1.582 | 37,366,591 | +319,597 | 1.49% | 59,106,800 |
| 2012-11-12 | 2012-11-08 | 1.552 | 37,046,994 | -273,940 | 1.48% | 57,481,489 |
| 2012-11-09 | 2012-11-07 | 1.582 | 37,320,934 | +41,686 | 1.49% | 59,034,579 |
| 2012-11-08 | 2012-11-06 | 1.562 | 37,279,248 | -184,611 | 1.49% | 58,217,447 |
| 2012-11-07 | 2012-11-05 | 1.582 | 37,463,859 | +317,611 | 1.50% | 59,260,659 |
| 2012-11-06 | 2012-11-02 | 1.582 | 37,146,248 | -120,891 | 1.49% | 58,758,260 |
| 2012-11-05 | 2012-11-01 | 1.622 | 37,267,139 | +202,477 | 1.49% | 60,451,384 |
| 2012-11-02 | 2012-10-31 | 1.622 | 37,064,662 | -829,759 | 1.48% | 60,122,944 |
| 2012-11-01 | 2012-10-30 | 1.612 | 37,894,421 | -641,177 | 1.52% | 61,087,109 |
| 2012-10-31 | 2012-10-29 | 1.703 | 38,535,598 | -23,821 | 1.54% | 65,614,999 |
| 2012-10-30 | 2012-10-26 | 1.652 | 38,559,419 | +246,149 | 1.54% | 63,713,087 |
| 2012-10-29 | 2012-10-25 | 1.602 | 38,313,270 | -438,701 | 1.53% | 61,376,294 |
| 2012-10-26 | 2012-10-24 | 1.642 | 38,751,971 | +57,567 | 1.55% | 63,640,813 |
| 2012-10-25 | 2012-10-22 | 1.592 | 38,694,404 | +827,774 | 1.55% | 61,597,001 |
| 2012-10-24 | 2012-10-19 | 1.552 | 37,866,630 | -111,163 | 1.51% | 58,753,223 |
| 2012-10-22 | 2012-10-18 | 1.622 | 37,977,793 | +172,701 | 1.52% | 61,604,142 |
| 2012-10-19 | 2012-10-17 | 1.612 | 37,805,092 | +25,805 | 1.51% | 60,943,108 |
| 2012-10-18 | 2012-10-16 | 1.622 | 37,779,287 | -164,760 | 1.51% | 61,282,144 |
| 2012-10-17 | 2012-10-15 | 1.642 | 37,944,047 | -21,836 | 1.52% | 62,313,992 |
| 2012-10-16 | 2012-10-12 | 1.642 | 37,965,883 | +660,554 | 1.52% | 62,349,852 |
| 2012-10-15 | 2012-10-11 | 1.612 | 37,305,329 | +148,806 | 1.49% | 60,137,473 |
| 2012-10-12 | 2012-10-10 | 1.622 | 37,156,523 | +400,984 | 1.49% | 60,271,953 |
| 2012-10-11 | 2012-10-09 | 1.622 | 36,755,539 | +137,431 | 1.47% | 59,621,513 |
| 2012-10-10 | 2012-10-08 | 1.612 | 36,618,108 | -1,189,023 | 1.46% | 59,029,649 |
| 2012-10-09 | 2012-10-05 | 1.642 | 37,807,131 | -526,043 | 1.51% | 62,089,140 |
| 2012-10-08 | 2012-10-04 | 1.652 | 38,333,174 | -496,591 | 1.53% | 63,339,254 |
| 2012-10-05 | 2012-10-03 | 1.582 | 38,829,765 | -412,895 | 1.55% | 61,421,262 |
| 2012-10-04 | 2012-09-28 | 1.612 | 39,242,660 | -1,435,205 | 1.57% | 63,260,517 |
| 2012-10-03 | 2012-09-27 | 1.572 | 40,677,865 | -4,242,093 | 1.63% | 63,934,764 |
| 2012-09-28 | 2012-09-26 | 1.552 | 44,919,958 | -1,586,070 | 1.80% | 69,697,047 |
| 2012-09-27 | 2012-09-25 | 1.582 | 46,506,028 | +6,343,846 | 1.86% | 73,563,641 |
| 2012-09-26 | 2012-09-24 | 1.501 | 40,162,182 | +2,769,172 | 1.61% | 60,291,749 |
| 2012-09-25 | 2012-09-21 | 1.451 | 37,393,010 | +299,746 | 1.50% | 54,250,936 |
| 2012-09-24 | 2012-09-20 | 1.400 | 37,093,264 | -353,343 | 1.48% | 51,947,442 |
| 2012-09-21 | 2012-09-19 | 1.411 | 37,446,607 | +105,209 | 1.50% | 52,819,566 |
| 2012-09-20 | 2012-09-18 | 1.380 | 37,341,398 | -35,731 | 1.49% | 51,542,497 |
| 2012-09-19 | 2012-09-17 | 1.431 | 37,377,129 | +15,880 | 1.50% | 53,474,730 |
| 2012-09-18 | 2012-09-14 | 1.400 | 37,361,249 | +281,880 | 1.49% | 52,322,743 |
| 2012-09-17 | 2012-09-13 | 1.280 | 37,079,369 | +59,552 | 1.48% | 47,444,992 |
| 2012-09-14 | 2012-09-12 | 1.320 | 37,019,817 | -73,447 | 1.48% | 48,860,722 |
| 2012-09-13 | 2012-09-11 | 1.340 | 37,093,264 | +51,611 | 1.48% | 49,705,107 |
| 2012-09-12 | 2012-09-10 | 1.219 | 37,041,653 | +59,552 | 1.48% | 45,157,516 |
| 2012-09-11 | 2012-09-07 | 1.169 | 36,982,101 | +93,299 | 1.48% | 43,221,903 |
| 2012-09-10 | 2012-09-06 | 1.118 | 36,888,802 | -13,896 | 1.48% | 41,254,549 |
| 2012-09-07 | 2012-09-05 | 1.138 | 36,902,698 | -103,223 | 1.48% | 42,013,695 |
| 2012-09-05 | 2012-09-03 | 1.149 | 37,005,921 | -138,955 | 1.48% | 42,504,057 |
| 2012-09-04 | 2012-08-31 | 1.169 | 37,144,876 | +224,313 | 1.49% | 43,412,142 |
| 2012-09-03 | 2012-08-30 | 1.138 | 36,920,563 | -232,254 | 1.48% | 42,034,034 |
| 2012-08-31 | 2012-08-29 | 1.169 | 37,152,817 | +176,672 | 1.49% | 43,421,423 |
| 2012-08-29 | 2012-08-27 | 1.169 | 36,976,145 | -194,537 | 1.48% | 43,214,942 |
| 2012-08-28 | 2012-08-24 | 1.179 | 37,170,682 | +31,761 | 1.49% | 43,816,805 |
| 2012-08-27 | 2012-08-23 | 1.179 | 37,138,921 | +117,119 | 1.49% | 43,779,365 |
| 2012-08-24 | 2012-08-22 | 1.159 | 37,021,802 | +178,656 | 1.48% | 42,895,300 |
| 2012-08-23 | 2012-08-21 | 1.209 | 36,843,146 | +541,924 | 1.47% | 44,544,314 |
| 2012-08-22 | 2012-08-20 | 1.118 | 36,301,222 | -85,358 | 1.45% | 40,597,430 |
| 2012-08-21 | 2012-08-17 | 1.128 | 36,386,580 | +49,627 | 1.46% | 41,059,493 |
| 2012-08-20 | 2012-08-16 | 1.088 | 36,336,953 | +216,277 | 1.45% | 39,539,082 |
| 2012-08-17 | 2012-08-15 | 1.108 | 36,120,676 | -240,193 | 1.45% | 40,031,593 |
| 2012-08-16 | 2012-08-14 | 1.199 | 36,360,869 | +241,186 | 1.45% | 43,594,885 |
| 2012-08-15 | 2012-08-13 | 1.199 | 36,119,683 | -309,671 | 1.45% | 43,305,715 |
| 2012-08-14 | 2012-08-10 | 1.199 | 36,429,354 | -240,193 | 1.46% | 43,676,995 |
| 2012-08-13 | 2012-08-09 | 1.179 | 36,669,547 | +549,864 | 1.47% | 43,226,067 |
| 2012-08-10 | 2012-08-08 | 1.038 | 36,119,683 | -490,312 | 1.45% | 37,483,097 |
| 2012-08-09 | 2012-08-07 | 1.078 | 36,609,995 | -3,487,480 | 1.46% | 39,467,332 |
| 2012-08-08 | 2012-08-06 | 1.098 | 40,097,475 | +1,654,607 | 1.60% | 44,034,984 |
| 2012-08-07 | 2012-08-03 | 1.028 | 38,442,868 | +2,490,423 | 1.54% | 39,506,656 |
| 2012-08-06 | 2012-08-02 | 0.887 | 35,952,445 | -200,984 | 1.44% | 31,876,118 |
| 2012-08-03 | 2012-08-01 | 0.897 | 36,153,429 | -982,113 | 1.45% | 32,418,567 |
| 2012-08-02 | 2012-07-31 | 0.907 | 37,135,542 | -7,941 | 1.49% | 33,673,371 |
| 2012-07-31 | 2012-07-27 | 0.897 | 37,143,483 | -389,073 | 1.49% | 33,306,343 |
| 2012-07-30 | 2012-07-26 | 0.927 | 37,532,556 | -196,522 | 1.50% | 34,789,668 |
| 2012-07-27 | 2012-07-25 | 0.866 | 37,729,078 | +244,163 | 1.51% | 32,691,057 |
| 2012-07-26 | 2012-07-24 | 0.877 | 37,484,915 | +408,925 | 1.50% | 32,857,166 |
| 2012-07-25 | 2012-07-23 | 0.887 | 37,075,990 | +134,984 | 1.48% | 32,872,274 |
| 2012-07-24 | 2012-07-20 | 0.957 | 36,941,006 | -331,506 | 1.48% | 35,357,914 |
| 2012-07-23 | 2012-07-19 | 0.977 | 37,272,512 | +73,447 | 1.49% | 36,426,271 |
| 2012-07-20 | 2012-07-18 | 0.967 | 37,199,065 | -1,146,576 | 1.49% | 35,979,703 |
| 2012-07-19 | 2012-07-17 | 1.038 | 38,345,641 | -129,029 | 1.54% | 39,793,079 |
| 2012-07-18 | 2012-07-16 | 1.038 | 38,474,670 | -214,388 | 1.54% | 39,926,978 |
| 2012-07-17 | 2012-07-13 | 1.018 | 38,689,058 | +71,264 | 1.55% | 39,369,858 |
| 2012-07-16 | 2012-07-12 | 1.068 | 38,617,794 | -162,775 | 1.55% | 41,242,753 |
| 2012-07-13 | 2012-07-11 | 1.179 | 38,780,569 | +11,910 | 1.55% | 45,714,540 |
| 2012-07-12 | 2012-07-10 | 1.169 | 38,768,659 | +29,776 | 1.55% | 45,309,898 |
| 2012-07-11 | 2012-07-09 | 1.249 | 38,738,883 | +1,258,534 | 1.55% | 48,397,519 |
| 2012-07-10 | 2012-07-06 | 1.411 | 37,480,349 | +158,806 | 1.50% | 52,867,160 |
| 2012-07-09 | 2012-07-05 | 1.451 | 37,321,543 | +55,581 | 1.49% | 54,147,249 |
| 2012-07-06 | 2012-07-04 | 1.441 | 37,265,962 | +9,926 | 1.49% | 53,691,148 |
| 2012-07-05 | 2012-07-03 | 1.421 | 37,256,036 | -391,059 | 1.49% | 52,926,122 |
| 2012-07-04 | 2012-06-29 | 1.451 | 37,647,095 | -89,328 | 1.51% | 54,619,570 |
| 2012-07-03 | 2012-06-28 | 1.400 | 37,736,423 | -201,286 | 1.51% | 52,848,157 |
| 2012-06-29 | 2012-06-27 | 1.431 | 37,937,709 | +1,711,130 | 1.52% | 54,276,741 |
| 2012-06-28 | 2012-06-26 | 1.491 | 36,226,579 | +244,163 | 1.45% | 54,018,604 |
| 2012-06-26 | 2012-06-22 | 1.521 | 35,982,416 | -511,745 | 1.44% | 54,742,117 |
| 2012-06-25 | 2012-06-21 | 1.481 | 36,494,161 | -31,761 | 1.46% | 54,049,918 |
| 2012-06-22 | 2012-06-20 | 1.411 | 36,525,922 | +180,642 | 1.46% | 51,520,912 |
| 2012-06-21 | 2012-06-19 | 1.330 | 36,345,280 | -63,523 | 1.46% | 48,336,619 |
| 2012-06-20 | 2012-06-18 | 1.340 | 36,408,803 | -89,328 | 1.46% | 48,787,926 |
| 2012-06-19 | 2012-06-15 | 1.320 | 36,498,131 | +47,840 | 1.46% | 48,172,173 |
| 2012-06-18 | 2012-06-14 | 1.300 | 36,450,291 | +166,746 | 1.46% | 47,374,542 |
| 2012-06-15 | 2012-06-13 | 1.330 | 36,283,545 | -414,879 | 1.45% | 48,254,516 |
| 2012-06-14 | 2012-06-12 | 1.310 | 36,698,424 | +175,952 | 1.47% | 48,066,786 |
| 2012-06-13 | 2012-06-11 | 1.229 | 36,522,472 | -23,820 | 1.46% | 44,892,554 |
| 2012-06-12 | 2012-06-08 | 1.199 | 36,546,292 | +91,313 | 1.46% | 43,817,198 |
| 2012-06-11 | 2012-06-07 | 1.199 | 36,454,979 | -1,985 | 1.46% | 43,707,718 |
| 2012-06-08 | 2012-06-06 | 1.199 | 36,456,964 | +105,208 | 1.46% | 43,710,098 |
| 2012-06-07 | 2012-06-05 | 1.209 | 36,351,756 | -553,834 | 1.46% | 43,950,210 |
| 2012-06-06 | 2012-06-04 | 1.209 | 36,905,590 | +230,268 | 1.48% | 44,619,810 |
| 2012-06-04 | 2012-05-31 | 1.300 | 36,675,322 | -29,776 | 1.47% | 47,667,016 |
| 2012-06-01 | 2012-05-30 | 1.330 | 36,705,098 | -202,477 | 1.47% | 48,815,151 |
| 2012-05-31 | 2012-05-29 | 1.370 | 36,907,575 | +43,671 | 1.48% | 50,571,838 |
| 2012-05-30 | 2012-05-28 | 1.300 | 36,863,904 | +212,403 | 1.48% | 47,912,116 |
| 2012-05-29 | 2012-05-25 | 1.310 | 36,651,501 | -103,224 | 1.47% | 48,005,327 |
| 2012-05-28 | 2012-05-24 | 1.360 | 36,754,725 | +27,791 | 1.47% | 49,992,087 |
| 2012-05-25 | 2012-05-23 | 1.360 | 36,726,934 | -694,774 | 1.47% | 49,954,287 |
| 2012-05-24 | 2012-05-22 | 1.390 | 37,421,708 | +200,492 | 1.50% | 52,030,381 |
| 2012-05-23 | 2012-05-21 | 1.360 | 37,221,216 | -188,582 | 1.49% | 50,626,586 |
| 2012-05-22 | 2012-05-18 | 1.360 | 37,409,798 | -31,761 | 1.50% | 50,883,087 |
| 2012-05-21 | 2012-05-17 | 1.360 | 37,441,559 | +220,343 | 1.50% | 50,926,287 |
| 2012-05-18 | 2012-05-16 | 1.340 | 37,221,216 | -267,984 | 1.49% | 49,876,563 |
| 2012-05-17 | 2012-05-15 | 1.431 | 37,489,200 | +895,266 | 1.50% | 53,635,068 |
| 2012-05-16 | 2012-05-14 | 1.390 | 36,593,934 | -61,537 | 1.47% | 50,879,461 |
| 2012-05-15 | 2012-05-11 | 1.421 | 36,655,471 | -206,448 | 1.47% | 52,072,956 |
| 2012-05-14 | 2012-05-10 | 1.521 | 36,861,919 | +111,164 | 1.48% | 56,080,155 |
| 2012-05-11 | 2012-05-09 | 1.521 | 36,750,755 | +15,881 | 1.47% | 55,911,035 |
| 2012-05-10 | 2012-05-08 | 1.612 | 36,734,874 | -7,940 | 1.47% | 59,217,880 |
| 2012-05-09 | 2012-05-07 | 1.642 | 36,742,814 | -81,388 | 1.47% | 60,341,255 |
| 2012-05-08 | 2012-05-04 | 1.733 | 36,824,202 | -10,402 | 1.48% | 63,814,021 |
| 2012-05-04 | 2012-05-02 | 1.763 | 36,834,604 | -97,268 | 1.48% | 64,945,396 |
| 2012-05-03 | 2012-04-30 | 1.743 | 36,931,872 | +204,462 | 1.48% | 64,372,703 |
| 2012-05-02 | 2012-04-27 | 1.743 | 36,727,410 | -73,448 | 1.47% | 64,016,323 |
| 2012-04-30 | 2012-04-26 | 1.834 | 36,800,858 | -4,298 | 1.47% | 67,481,332 |
| 2012-04-27 | 2012-04-25 | 1.743 | 36,805,156 | -10,870 | 1.48% | 64,151,835 |
| 2012-04-26 | 2012-04-24 | 1.783 | 36,816,026 | +404,954 | 1.48% | 65,654,499 |
| 2012-04-25 | 2012-04-23 | 1.824 | 36,411,072 | -81,387 | 1.46% | 66,399,737 |
| 2012-04-24 | 2012-04-20 | 1.884 | 36,492,459 | +75,432 | 1.46% | 68,754,171 |
| 2012-04-23 | 2012-04-19 | 1.884 | 36,417,027 | -1,985 | 1.46% | 68,612,053 |
| 2012-04-20 | 2012-04-18 | 1.884 | 36,419,012 | +162,776 | 1.46% | 68,615,792 |
| 2012-04-19 | 2012-04-17 | 1.894 | 36,256,236 | -17,866 | 1.45% | 68,674,401 |
| 2012-04-18 | 2012-04-16 | 1.934 | 36,274,102 | -156,820 | 1.45% | 70,170,119 |
| 2012-04-17 | 2012-04-13 | 1.965 | 36,430,922 | -45,657 | 1.46% | 71,574,627 |
| 2012-04-16 | 2012-04-12 | 1.904 | 36,476,579 | +174,686 | 1.46% | 69,459,271 |
| 2012-04-13 | 2012-04-11 | 1.894 | 36,301,893 | -154,041 | 1.46% | 68,760,882 |
| 2012-04-12 | 2012-04-10 | 1.934 | 36,455,934 | +202,477 | 1.46% | 70,521,863 |
| 2012-04-11 | 2012-04-05 | 1.975 | 36,253,457 | +164,364 | 1.45% | 71,591,228 |
| 2012-04-03 | 2012-03-30 | 1.884 | 36,089,093 | -7,941 | 1.45% | 67,994,204 |
| 2012-04-02 | 2012-03-29 | 1.874 | 36,097,034 | -2,933,932 | 1.45% | 67,645,480 |
| 2012-03-30 | 2012-03-28 | 1.763 | 39,030,966 | +2,151,815 | 1.56% | 68,817,940 |
| 2012-03-29 | 2012-03-27 | 1.723 | 36,879,151 | +172,701 | 1.48% | 63,537,678 |
| 2012-03-28 | 2012-03-26 | 1.662 | 36,706,450 | +83,373 | 1.47% | 61,021,186 |
| 2012-03-27 | 2012-03-23 | 1.693 | 36,623,077 | +25,806 | 1.47% | 61,989,542 |
| 2012-03-26 | 2012-03-22 | 1.723 | 36,597,271 | +23,821 | 1.47% | 63,052,038 |
| 2012-03-23 | 2012-03-21 | 1.773 | 36,573,450 | -259,909 | 1.47% | 64,853,425 |
| 2012-03-22 | 2012-03-20 | 1.884 | 36,833,359 | -2,560,740 | 1.48% | 69,396,449 |
| 2012-03-21 | 2012-03-19 | 1.914 | 39,394,099 | +1,544,384 | 1.58% | 75,411,762 |
| 2012-03-20 | 2012-03-16 | 2.015 | 37,849,715 | +230,268 | 1.52% | 76,268,802 |
| 2012-03-19 | 2012-03-15 | 1.975 | 37,619,447 | -127,044 | 1.51% | 74,288,706 |
| 2012-03-16 | 2012-03-14 | 2.025 | 37,746,491 | -379,148 | 1.51% | 76,441,106 |
| 2012-03-15 | 2012-03-13 | 2.075 | 38,125,639 | +190,566 | 1.53% | 79,129,545 |
| 2012-03-14 | 2012-03-12 | 1.985 | 37,935,073 | -208,432 | 1.52% | 75,294,190 |
| 2012-03-13 | 2012-03-09 | 2.005 | 38,143,505 | +593,536 | 1.53% | 76,476,498 |
| 2012-03-12 | 2012-03-08 | 1.965 | 37,549,969 | +345,402 | 1.51% | 73,773,181 |
| 2012-03-09 | 2012-03-07 | 1.965 | 37,204,567 | +741,026 | 1.49% | 73,094,581 |
| 2012-03-08 | 2012-03-06 | 1.995 | 36,463,541 | +196,522 | 1.46% | 72,740,846 |
| 2012-03-07 | 2012-03-05 | 2.075 | 36,267,019 | -115,134 | 1.45% | 75,271,990 |
| 2012-03-06 | 2012-03-02 | 2.096 | 36,382,153 | +307,686 | 1.46% | 76,244,066 |
| 2012-03-05 | 2012-03-01 | 2.045 | 36,074,467 | -32,258 | 1.45% | 73,781,975 |
| 2012-03-02 | 2012-02-29 | 2.106 | 36,106,725 | -421,628 | 1.45% | 76,030,650 |
| 2012-03-01 | 2012-02-28 | 2.106 | 36,528,353 | +16,376 | 1.46% | 76,918,480 |
| 2012-02-29 | 2012-02-27 | 2.065 | 36,511,977 | +367,238 | 1.46% | 75,412,533 |
| 2012-02-28 | 2012-02-24 | 2.176 | 36,144,739 | -74,440 | 1.45% | 78,659,859 |
| 2012-02-27 | 2012-02-23 | 2.106 | 36,219,179 | +148,880 | 1.45% | 76,267,446 |
| 2012-02-24 | 2012-02-22 | 2.186 | 36,070,299 | -460,438 | 1.45% | 78,861,275 |
| 2012-02-23 | 2012-02-21 | 1.985 | 36,530,737 | +92,396 | 1.46% | 72,506,840 |
| 2012-02-22 | 2012-02-20 | 1.914 | 36,438,341 | +23,820 | 1.46% | 69,753,582 |
| 2012-02-21 | 2012-02-17 | 1.965 | 36,414,521 | -284,072 | 1.46% | 71,542,404 |
| 2012-02-20 | 2012-02-16 | 2.015 | 36,698,593 | -244,163 | 1.47% | 73,949,242 |
| 2012-02-17 | 2012-02-15 | 1.955 | 36,942,756 | +35,427 | 1.48% | 72,208,004 |
| 2012-02-16 | 2012-02-14 | 1.884 | 36,907,329 | -261,518 | 1.48% | 69,535,814 |
| 2012-02-15 | 2012-02-13 | 2.186 | 37,168,847 | +291,805 | 1.49% | 81,263,054 |
| 2012-02-14 | 2012-02-10 | 2.186 | 36,877,042 | +136,970 | 1.48% | 80,625,075 |
| 2012-02-13 | 2012-02-09 | 2.287 | 36,740,072 | +192,552 | 1.47% | 84,027,255 |
| 2012-02-10 | 2012-02-08 | 2.267 | 36,547,520 | -63,448 | 1.47% | 82,850,426 |
| 2012-02-09 | 2012-02-07 | 2.146 | 36,610,968 | +9,231 | 1.47% | 78,567,898 |
| 2012-02-08 | 2012-02-06 | 2.257 | 36,601,737 | +412,398 | 1.47% | 82,604,562 |
| 2012-02-07 | 2012-02-03 | 2.368 | 36,189,339 | -1,535,748 | 1.45% | 85,684,611 |
| 2012-02-06 | 2012-02-02 | 2.489 | 37,725,087 | +559,789 | 1.51% | 93,881,824 |
| 2012-02-03 | 2012-02-01 | 2.317 | 37,165,298 | -13,895 | 1.49% | 86,123,124 |
| 2012-02-02 | 2012-01-31 | 2.327 | 37,179,193 | +514,133 | 1.49% | 86,529,911 |
| 2012-02-01 | 2012-01-30 | 2.358 | 36,665,060 | -162,776 | 1.47% | 86,441,556 |
| 2012-01-31 | 2012-01-27 | 2.348 | 36,827,836 | +196,755 | 1.48% | 86,454,268 |
| 2012-01-30 | 2012-01-26 | 2.388 | 36,631,081 | -162,775 | 1.47% | 87,468,645 |
| 2012-01-27 | 2012-01-20 | 2.458 | 36,793,856 | -261,037 | 1.47% | 90,452,265 |
| 2012-01-26 | 2012-01-19 | 2.428 | 37,054,893 | +690,804 | 1.49% | 89,973,978 |
| 2012-01-20 | 2012-01-18 | 2.348 | 36,364,089 | +140,940 | 1.46% | 85,365,610 |
| 2012-01-19 | 2012-01-17 | 2.317 | 36,223,149 | +65,507 | 1.45% | 83,939,882 |
| 2012-01-18 | 2012-01-16 | 2.267 | 36,157,642 | -929,012 | 1.45% | 81,966,603 |
| 2012-01-17 | 2012-01-13 | 2.418 | 37,086,654 | -2,166,023 | 1.49% | 89,677,442 |
| 2012-01-13 | 2012-01-11 | 2.206 | 39,252,677 | -289,821 | 1.57% | 86,609,935 |
| 2012-01-12 | 2012-01-10 | 2.106 | 39,542,498 | +2,394,862 | 1.58% | 83,265,425 |
| 2012-01-11 | 2012-01-09 | 2.055 | 37,147,636 | -1,360,767 | 1.49% | 76,351,165 |
| 2012-01-10 | 2012-01-06 | 1.934 | 38,508,403 | -149,434 | 1.54% | 74,492,244 |
| 2012-01-09 | 2012-01-05 | 1.975 | 38,657,837 | -33,944 | 1.55% | 76,339,259 |
| 2012-01-06 | 2012-01-04 | 2.035 | 38,691,781 | -37,091 | 1.55% | 78,745,258 |
| 2012-01-05 | 2012-01-03 | 2.096 | 38,728,872 | -746,218 | 1.55% | 81,161,955 |
| 2012-01-04 | 2011-12-30 | 2.106 | 39,475,090 | +1,001,468 | 1.58% | 83,123,483 |
| 2012-01-03 | 2011-12-29 | 2.015 | 38,473,622 | +313,154 | 1.54% | 77,526,002 |
| 2011-12-30 | 2011-12-28 | 2.015 | 38,160,468 | -538,508 | 1.53% | 76,894,983 |
| 2011-12-29 | 2011-12-23 | 2.106 | 38,698,976 | -1,134,131 | 1.55% | 81,489,204 |
| 2011-12-28 | 2011-12-22 | 1.995 | 39,833,107 | -598,790 | 1.60% | 79,462,768 |
| 2011-12-23 | 2011-12-21 | 1.874 | 40,431,897 | +1,834,204 | 1.62% | 75,768,969 |
| 2011-12-22 | 2011-12-20 | 1.874 | 38,597,693 | +1,193,027 | 1.55% | 72,331,689 |
| 2011-12-21 | 2011-12-19 | 2.086 | 37,404,666 | +119,104 | 1.49% | 78,010,030 |
| 2011-12-20 | 2011-12-16 | 2.176 | 37,285,562 | -484,357 | 1.49% | 81,142,571 |
| 2011-12-19 | 2011-12-15 | 2.156 | 37,769,919 | -131,540 | 1.50% | 81,435,571 |
| 2011-12-16 | 2011-12-14 | 2.297 | 37,901,459 | -458,419 | 1.51% | 87,065,298 |
| 2011-12-15 | 2011-12-13 | 2.479 | 38,359,878 | -264,014 | 1.53% | 95,075,067 |
| 2011-12-14 | 2011-12-12 | 2.559 | 38,623,892 | -176,671 | 1.54% | 98,842,579 |
| 2011-12-13 | 2011-12-09 | 2.559 | 38,800,563 | -4,192,466 | 1.55% | 99,294,698 |
| 2011-12-12 | 2011-12-08 | 2.720 | 42,993,029 | +1,265,283 | 1.71% | 116,954,281 |
| 2011-12-09 | 2011-12-07 | 2.589 | 41,727,746 | +5,278,696 | 1.66% | 108,046,914 |
| 2011-12-08 | 2011-12-06 | 2.539 | 36,449,050 | +373,193 | 1.45% | 92,542,467 |
| 2011-12-07 | 2011-12-05 | 2.640 | 36,075,857 | -22,233 | 1.44% | 95,229,667 |
| 2011-12-06 | 2011-12-02 | 2.740 | 36,098,090 | -307,586 | 1.44% | 98,925,316 |
| 2011-12-05 | 2011-12-01 | 2.871 | 36,405,676 | +261,036 | 1.45% | 104,536,577 |
| 2011-12-02 | 2011-11-30 | 2.569 | 36,144,640 | -3,283,403 | 1.44% | 92,862,079 |
| 2011-11-30 | 2011-11-28 | 2.690 | 39,428,043 | +2,441,620 | 1.57% | 106,064,683 |
| 2011-11-29 | 2011-11-25 | 2.761 | 36,986,423 | +585,610 | 1.47% | 102,105,048 |
| 2011-11-28 | 2011-11-24 | 2.781 | 36,400,813 | +260,044 | 1.45% | 101,221,900 |
| 2011-11-23 | 2011-11-21 | 3.113 | 36,140,769 | -331,506 | 1.44% | 112,514,938 |
| 2011-11-22 | 2011-11-18 | 3.143 | 36,472,275 | +99,253 | 1.46% | 114,649,394 |
| 2011-11-21 | 2011-11-17 | 3.123 | 36,373,022 | -369,223 | 1.45% | 113,604,464 |
| 2011-11-18 | 2011-11-16 | 3.154 | 36,742,245 | +611,402 | 1.47% | 115,868,222 |
| 2011-11-17 | 2011-11-15 | 3.012 | 36,130,843 | -13,896 | 1.44% | 108,843,776 |
| 2011-11-16 | 2011-11-14 | 3.053 | 36,144,739 | -208,432 | 1.44% | 110,342,302 |
| 2011-11-15 | 2011-11-11 | 2.982 | 36,353,171 | +79,403 | 1.45% | 108,414,739 |
| 2011-11-14 | 2011-11-10 | 2.942 | 36,273,768 | +134,984 | 1.45% | 106,716,074 |
| 2011-11-11 | 2011-11-09 | 3.123 | 36,138,784 | +198,507 | 1.44% | 112,872,864 |
| 2011-11-10 | 2011-11-08 | 3.224 | 35,940,277 | +20,883 | 1.43% | 115,873,924 |
| 2011-11-09 | 2011-11-07 | 3.264 | 35,919,394 | -11,910 | 1.43% | 117,254,179 |
| 2011-11-08 | 2011-11-04 | 3.254 | 35,931,304 | -113,586 | 1.43% | 116,931,042 |
| 2011-11-07 | 2011-11-03 | 3.103 | 36,044,890 | -68,059 | 1.44% | 111,853,284 |
| 2011-11-04 | 2011-11-02 | 3.415 | 36,112,949 | +116,793 | 1.44% | 123,343,699 |
| 2011-11-03 | 2011-11-01 | 3.254 | 35,996,156 | -66,798 | 1.44% | 117,142,089 |
| 2011-11-02 | 2011-10-31 | 3.214 | 36,062,954 | +175,877 | 1.44% | 115,906,101 |
| 2011-11-01 | 2011-10-28 | 3.496 | 35,887,077 | -131,014 | 1.43% | 125,464,794 |
| 2011-10-31 | 2011-10-27 | 3.395 | 36,018,091 | -170,716 | 1.44% | 122,293,932 |
| 2011-10-28 | 2011-10-26 | 3.113 | 36,188,807 | -256,074 | 1.45% | 112,664,492 |
| 2011-10-27 | 2011-10-25 | 3.012 | 36,444,881 | +474,431 | 1.46% | 109,789,812 |
| 2011-10-26 | 2011-10-24 | 2.882 | 35,970,450 | -178,408 | 1.44% | 103,649,264 |
| 2011-10-25 | 2011-10-21 | 2.771 | 36,148,858 | +19,950 | 1.45% | 100,157,066 |
| 2011-10-24 | 2011-10-20 | 2.771 | 36,128,908 | +49,179 | 1.44% | 100,101,791 |
| 2011-10-21 | 2011-10-19 | 2.932 | 36,079,729 | -269,969 | 1.44% | 105,781,708 |
| 2011-10-20 | 2011-10-18 | 2.922 | 36,349,698 | -1,316,007 | 1.45% | 106,206,995 |
| 2011-10-19 | 2011-10-17 | 3.103 | 37,665,705 | +466,491 | 1.51% | 116,882,942 |
| 2011-10-18 | 2011-10-14 | 3.033 | 37,199,214 | +194,077 | 1.49% | 112,811,812 |
| 2011-10-17 | 2011-10-13 | 2.962 | 37,005,137 | -516 | 1.48% | 109,613,404 |
| 2011-10-14 | 2011-10-12 | 2.670 | 37,005,653 | -106,782 | 1.48% | 98,802,575 |
| 2011-10-13 | 2011-10-11 | 2.751 | 37,112,435 | +47,408 | 1.48% | 102,079,002 |
| 2011-10-12 | 2011-10-10 | 2.589 | 37,065,027 | -52,009 | 1.48% | 95,973,595 |
| 2011-10-11 | 2011-10-07 | 2.650 | 37,117,036 | +49,627 | 1.48% | 98,352,036 |
| 2011-10-10 | 2011-10-06 | 2.620 | 37,067,409 | -55,763 | 1.48% | 97,100,149 |
| 2011-10-07 | 2011-10-04 | 2.620 | 37,123,172 | -202,477 | 1.48% | 97,246,223 |
| 2011-10-06 | 2011-10-03 | 2.922 | 37,325,649 | +67,190 | 1.49% | 109,058,541 |
| 2011-10-04 | 2011-09-30 | 2.962 | 37,258,459 | +273,595 | 1.49% | 110,363,772 |
| 2011-10-03 | 2011-09-28 | 3.244 | 36,984,864 | -240,193 | 1.48% | 119,987,006 |
| 2011-09-30 | 2011-09-27 | 3.254 | 37,225,057 | -57,084 | 1.49% | 121,141,295 |
| 2011-09-28 | 2011-09-26 | 3.123 | 37,282,141 | -277,910 | 1.49% | 116,443,930 |
| 2011-09-27 | 2011-09-23 | 3.234 | 37,560,051 | -47,651 | 1.50% | 121,474,613 |
| 2011-09-23 | 2011-09-21 | 3.607 | 37,607,702 | -399,813 | 1.51% | 135,648,233 |
| 2011-09-22 | 2011-09-20 | 3.647 | 38,007,515 | -1,282,355 | 1.52% | 138,622,065 |
| 2011-09-21 | 2011-09-19 | 3.496 | 39,289,870 | +2,705,352 | 1.57% | 137,361,297 |
| 2011-09-20 | 2011-09-16 | 3.546 | 36,584,518 | +138,955 | 1.46% | 129,746,102 |
| 2011-09-19 | 2011-09-15 | 3.274 | 36,445,563 | -17,866 | 1.46% | 119,338,986 |
| 2011-09-16 | 2011-09-14 | 3.174 | 36,463,429 | +55,582 | 1.46% | 115,723,718 |
| 2011-09-15 | 2011-09-12 | 3.184 | 36,407,847 | -1,985 | 1.46% | 115,914,135 |
| 2011-09-14 | 2011-09-09 | 3.315 | 36,409,832 | -87,343 | 1.46% | 120,689,334 |
| 2011-09-12 | 2011-09-08 | 3.224 | 36,497,175 | -115,134 | 1.46% | 117,669,402 |
| 2011-09-09 | 2011-09-07 | 3.123 | 36,612,309 | +158,806 | 1.47% | 114,351,833 |
| 2011-09-07 | 2011-09-05 | 3.103 | 36,453,503 | -1,985 | 1.46% | 113,121,278 |
| 2011-09-06 | 2011-09-02 | 3.143 | 36,455,488 | -121,090 | 1.46% | 114,596,625 |
| 2011-09-05 | 2011-09-01 | 3.274 | 36,576,578 | +585,894 | 1.46% | 119,767,987 |
| 2011-09-02 | 2011-08-31 | 3.184 | 35,990,684 | -81,835 | 1.44% | 114,585,984 |
| 2011-09-01 | 2011-08-30 | 3.143 | 36,072,519 | +42,133 | 1.44% | 113,392,775 |
| 2011-08-31 | 2011-08-29 | 2.871 | 36,030,386 | +19,851 | 1.44% | 103,458,956 |
| 2011-08-30 | 2011-08-26 | 2.882 | 36,010,535 | -7,940 | 1.44% | 103,764,769 |
| 2011-08-29 | 2011-08-25 | 3.083 | 36,018,475 | -91,314 | 1.44% | 111,045,526 |
| 2011-08-26 | 2011-08-24 | 3.073 | 36,109,789 | +59,552 | 1.45% | 110,963,234 |
| 2011-08-25 | 2011-08-23 | 3.063 | 36,050,237 | +200,492 | 1.45% | 110,417,021 |
| 2011-08-24 | 2011-08-22 | 3.033 | 35,849,745 | -232,997 | 1.44% | 108,719,359 |
| 2011-08-23 | 2011-08-19 | 3.254 | 36,082,742 | +244,809 | 1.45% | 117,423,865 |
| 2011-08-19 | 2011-08-17 | 3.415 | 35,837,933 | -847,218 | 1.44% | 122,404,383 |
| 2011-08-18 | 2011-08-16 | 4.111 | 36,685,151 | +51,612 | 1.47% | 150,801,198 |
| 2011-08-17 | 2011-08-15 | 4.070 | 36,633,539 | -549,864 | 1.47% | 149,112,674 |
| 2011-08-16 | 2011-08-12 | 4.131 | 37,183,403 | -81,932 | 1.49% | 153,598,618 |
| 2011-08-15 | 2011-08-11 | 4.232 | 37,265,335 | +916,903 | 1.49% | 157,691,628 |
| 2011-08-12 | 2011-08-10 | 4.101 | 36,348,432 | -99,019 | 1.46% | 149,050,833 |
| 2011-08-11 | 2011-08-09 | 4.181 | 36,447,451 | -784,102 | 1.46% | 152,394,599 |
| 2011-08-10 | 2011-08-08 | 4.272 | 37,231,553 | +360,363 | 1.49% | 159,049,140 |
| 2011-08-08 | 2011-08-04 | 4.886 | 36,871,190 | -65,343 | 1.48% | 180,170,304 |
| 2011-08-05 | 2011-08-03 | 4.705 | 36,936,533 | -85,358 | 1.48% | 173,791,018 |
| 2011-08-04 | 2011-08-02 | 4.604 | 37,021,891 | -41,121 | 1.48% | 170,462,603 |
| 2011-08-03 | 2011-08-01 | 4.584 | 37,063,012 | -278,967 | 1.49% | 169,905,104 |
| 2011-08-02 | 2011-07-29 | 4.604 | 37,341,979 | -52,703 | 1.50% | 171,936,407 |
| 2011-08-01 | 2011-07-28 | 4.604 | 37,394,682 | +174,686 | 1.50% | 172,179,072 |
| 2011-07-29 | 2011-07-27 | 4.675 | 37,219,996 | -45,657 | 1.49% | 173,999,748 |
| 2011-07-28 | 2011-07-26 | 4.705 | 37,265,653 | +45,657 | 1.49% | 175,339,569 |
| 2011-07-25 | 2011-07-21 | 4.534 | 37,219,996 | -144,910 | 1.49% | 168,749,756 |
| 2011-07-22 | 2011-07-20 | 4.635 | 37,364,906 | -170,597 | 1.50% | 173,171,350 |
| 2011-07-21 | 2011-07-19 | 4.393 | 37,535,503 | +15,880 | 1.51% | 164,885,721 |
| 2011-07-20 | 2011-07-18 | 4.473 | 37,519,623 | +29,776 | 1.50% | 167,840,109 |
| 2011-07-19 | 2011-07-15 | 4.413 | 37,489,847 | +73,448 | 1.50% | 165,440,600 |
| 2011-07-15 | 2011-07-13 | 4.423 | 37,416,399 | +61,537 | 1.50% | 165,493,456 |
| 2011-07-14 | 2011-07-12 | 4.413 | 37,354,862 | +16,115 | 1.50% | 164,844,919 |
| 2011-07-13 | 2011-07-11 | 4.635 | 37,338,747 | -323,566 | 1.50% | 173,050,114 |
| 2011-07-12 | 2011-07-08 | 4.625 | 37,662,313 | +212,759 | 1.51% | 174,170,256 |
| 2011-07-11 | 2011-07-07 | 4.483 | 37,449,554 | +53,597 | 1.50% | 167,903,975 |
| 2011-07-08 | 2011-07-06 | 4.504 | 37,395,957 | +58,599 | 1.50% | 168,417,219 |
| 2011-07-07 | 2011-07-05 | 4.423 | 37,337,358 | -623,907 | 1.50% | 165,143,856 |
| 2011-07-06 | 2011-07-04 | 4.524 | 37,961,265 | +127,045 | 1.52% | 171,728,088 |
| 2011-07-05 | 2011-06-30 | 4.211 | 37,834,220 | +510,162 | 1.52% | 159,336,541 |
| 2011-07-04 | 2011-06-29 | 4.201 | 37,324,058 | +13,896 | 1.50% | 156,811,976 |
| 2011-06-30 | 2011-06-28 | 4.262 | 37,310,162 | -855,194 | 1.50% | 159,009,041 |
| 2011-06-29 | 2011-06-27 | 4.292 | 38,165,356 | +362,663 | 1.53% | 163,807,293 |
| 2011-06-28 | 2011-06-24 | 4.101 | 37,802,693 | +496,303 | 1.52% | 155,014,194 |
| 2011-06-27 | 2011-06-23 | 3.980 | 37,306,390 | -5,956 | 1.50% | 148,468,609 |
| 2011-06-24 | 2011-06-22 | 4.040 | 37,312,346 | -322,573 | 1.50% | 150,747,891 |
| 2011-06-23 | 2011-06-21 | 4.010 | 37,634,919 | +17,865 | 1.51% | 150,913,599 |
| 2011-06-22 | 2011-06-20 | 3.990 | 37,617,054 | +308,678 | 1.51% | 150,083,961 |
| 2011-06-21 | 2011-06-17 | 3.980 | 37,308,376 | -92,216 | 1.50% | 148,476,512 |
| 2011-06-20 | 2011-06-16 | 4.131 | 37,400,592 | +95,283 | 1.50% | 154,495,790 |
| 2011-06-17 | 2011-06-15 | 4.181 | 37,305,309 | -127,044 | 1.50% | 155,981,487 |
| 2011-06-16 | 2011-06-14 | 4.232 | 37,432,353 | -103,621 | 1.50% | 158,398,380 |
| 2011-06-15 | 2011-06-13 | 4.111 | 37,535,974 | +87,343 | 1.51% | 154,298,666 |
| 2011-06-14 | 2011-06-10 | 4.312 | 37,448,631 | -2,977 | 1.50% | 161,485,686 |
| 2011-06-13 | 2011-06-09 | 4.322 | 37,451,608 | -39,404 | 1.51% | 161,875,856 |
| 2011-06-10 | 2011-06-08 | 4.423 | 37,491,012 | +27,791 | 1.51% | 165,823,471 |
| 2011-06-09 | 2011-06-07 | 4.504 | 37,463,221 | -53,195 | 1.51% | 168,720,151 |
| 2011-06-08 | 2011-06-03 | 4.494 | 37,516,416 | -112,489 | 1.51% | 168,581,735 |
| 2011-06-07 | 2011-06-02 | 4.413 | 37,628,905 | +45,255 | 1.51% | 166,054,255 |
| 2011-06-03 | 2011-06-01 | 4.373 | 37,583,650 | +108,325 | 1.51% | 164,339,894 |
| 2011-06-02 | 2011-05-31 | 4.504 | 37,475,325 | -147,277 | 1.51% | 168,774,663 |
| 2011-06-01 | 2011-05-30 | 4.554 | 37,622,602 | +146,994 | 1.51% | 171,333,221 |
| 2011-05-31 | 2011-05-27 | 4.473 | 37,475,608 | -5,955 | 1.51% | 167,643,213 |
| 2011-05-30 | 2011-05-26 | 4.594 | 37,481,563 | -288,530 | 1.51% | 172,201,469 |
| 2011-05-27 | 2011-05-25 | 4.675 | 37,770,093 | +154,836 | 1.52% | 176,571,397 |
| 2011-05-25 | 2011-05-23 | 4.675 | 37,615,257 | -69,478 | 1.51% | 175,847,554 |
| 2011-05-24 | 2011-05-20 | 4.745 | 37,684,735 | +160,791 | 1.52% | 178,830,129 |
| 2011-05-20 | 2011-05-18 | 4.786 | 37,523,944 | -41,687 | 1.51% | 179,579,355 |
| 2011-05-19 | 2011-05-17 | 4.836 | 37,565,631 | -560 | 1.51% | 181,671,266 |
| 2011-05-18 | 2011-05-16 | 4.776 | 37,566,191 | -330,053 | 1.51% | 179,403,050 |
| 2011-05-17 | 2011-05-13 | 4.735 | 37,896,244 | +319,596 | 1.52% | 179,452,017 |
| 2011-05-16 | 2011-05-12 | 4.695 | 37,576,648 | +124,252 | 1.51% | 176,424,246 |
| 2011-05-13 | 2011-05-11 | 4.977 | 37,452,396 | -113,536 | 1.51% | 186,406,423 |
| 2011-05-12 | 2011-05-09 | 4.977 | 37,565,932 | -30,127 | 1.51% | 186,971,510 |
| 2011-05-11 | 2011-05-06 | 4.816 | 37,596,059 | -3,343,197 | 1.51% | 181,060,842 |
| 2011-05-09 | 2011-05-05 | 4.846 | 40,939,256 | +9,616,965 | 1.65% | 198,398,936 |
| 2011-05-06 | 2011-05-04 | 4.766 | 31,322,291 | -13,298 | 1.51% | 149,268,778 |
| 2011-05-05 | 2011-05-03 | 4.886 | 31,335,589 | -224,302 | 1.51% | 153,120,704 |
| 2011-05-04 | 2011-04-29 | 5.017 | 31,559,891 | -3,063,878 | 1.52% | 158,350,396 |
| 2011-05-03 | 2011-04-28 | 4.947 | 34,623,769 | -252,440 | 1.67% | 171,281,379 |
| 2011-04-29 | 2011-04-27 | 5.108 | 34,876,209 | +1,985,207 | 1.68% | 178,152,347 |
| 2011-04-28 | 2011-04-26 | 4.977 | 32,891,002 | +1,564,607 | 1.59% | 163,703,653 |
| 2011-04-27 | 2011-04-21 | 4.927 | 31,326,395 | -51,115 | 1.51% | 154,338,259 |
| 2011-04-26 | 2011-04-20 | 4.836 | 31,377,510 | +33,241 | 1.52% | 151,744,875 |
| 2011-04-21 | 2011-04-19 | 4.735 | 31,344,269 | -790,356 | 1.51% | 148,426,115 |
| 2011-04-20 | 2011-04-18 | 4.816 | 32,134,625 | -561,325 | 1.55% | 154,758,834 |
| 2011-04-19 | 2011-04-15 | 5.007 | 32,695,950 | -2,157,419 | 1.58% | 163,721,105 |
| 2011-04-18 | 2011-04-14 | 4.735 | 34,853,369 | -12,169,444 | 1.68% | 165,042,936 |
| 2011-04-15 | 2011-04-13 | 6.582 | 47,022,813 | -522,074 | 2.27% | 309,513,388 |
| 2011-04-14 | 2011-04-12 | 6.570 | 47,544,887 | +8,003,837 | 2.30% | 312,371,316 |
| 2011-04-13 | 2011-04-11 | 6.631 | 39,541,050 | -1,839,444 | 2.31% | 262,191,295 |
| 2011-04-12 | 2011-04-08 | 6.388 | 41,380,494 | -904,106 | 2.41% | 264,319,098 |
| 2011-04-11 | 2011-04-07 | 6.169 | 42,284,600 | -2,173,962 | 2.46% | 260,833,732 |
| 2011-04-08 | 2011-04-06 | 5.962 | 44,458,562 | +18,577,049 | 2.59% | 265,048,323 |
| 2011-04-07 | 2011-04-04 | 6.010 | 25,881,513 | +30,822 | 1.51% | 155,557,222 |
| 2011-04-06 | 2011-04-01 | 5.901 | 25,850,691 | -9,575 | 1.50% | 152,541,307 |
| 2011-04-04 | 2011-03-31 | 5.937 | 25,860,266 | +21,082 | 1.50% | 153,541,712 |
| 2011-04-01 | 2011-03-30 | 5.718 | 25,839,184 | -11,507 | 1.50% | 147,757,734 |
| 2011-03-31 | 2011-03-29 | 5.877 | 25,850,691 | +27,945 | 1.50% | 151,912,271 |
| 2011-03-30 | 2011-03-28 | 5.852 | 25,822,746 | -42,740 | 1.50% | 151,119,695 |
| 2011-03-29 | 2011-03-25 | 6.108 | 25,865,486 | -57,275 | 1.50% | 157,978,479 |
| 2011-03-28 | 2011-03-24 | 6.071 | 25,922,761 | -1,413,870 | 1.51% | 157,382,112 |
| 2011-03-25 | 2011-03-23 | 6.035 | 27,336,631 | -2,203,916 | 1.59% | 164,968,200 |
| 2011-03-24 | 2011-03-22 | 6.096 | 29,540,547 | -24,908,070 | 1.72% | 180,065,216 |
| 2011-03-23 | 2011-03-21 | 5.962 | 54,448,617 | -3,979,461 | 3.17% | 324,605,969 |
| 2011-03-22 | 2011-03-18 | 6.010 | 58,428,078 | -5,976,960 | 3.40% | 351,173,809 |
| 2011-03-21 | 2011-03-17 | 6.023 | 64,405,038 | -2,639,988 | 3.75% | 387,881,091 |
| 2011-03-18 | 2011-03-16 | 6.242 | 67,045,026 | +120,000 | 3.90% | 418,463,417 |
| 2011-03-17 | 2011-03-15 | 5.670 | 66,925,026 | -169,063 | 3.89% | 379,444,300 |
| 2011-03-16 | 2011-03-14 | 5.925 | 67,094,089 | +63,315 | 3.90% | 397,545,453 |
| 2011-03-15 | 2011-03-11 | 5.828 | 67,030,774 | +67,940 | 3.90% | 390,645,941 |
| 2011-03-14 | 2011-03-10 | 5.913 | 66,962,834 | -1,644 | 3.90% | 395,953,023 |
| 2011-03-10 | 2011-03-08 | 6.083 | 66,964,478 | +32,876 | 3.90% | 407,369,078 |
| 2011-03-09 | 2011-03-07 | 6.071 | 66,931,602 | -92,058 | 3.89% | 406,354,744 |
| 2011-03-08 | 2011-03-04 | 5.950 | 67,023,660 | +67,397 | 3.90% | 398,759,064 |
| 2011-03-07 | 2011-03-03 | 5.828 | 66,956,263 | +2,478 | 3.90% | 390,211,701 |
| 2011-03-04 | 2011-03-02 | 5.767 | 66,953,785 | -6,575 | 3.90% | 386,124,220 |
| 2011-03-03 | 2011-03-01 | 5.877 | 66,960,360 | -152,013 | 3.90% | 393,494,330 |
| 2011-03-02 | 2011-02-28 | 5.755 | 67,112,373 | +84,525 | 3.90% | 386,222,263 |
| 2011-03-01 | 2011-02-25 | 5.402 | 67,027,848 | +16,570 | 3.90% | 362,086,068 |
| 2011-02-28 | 2011-02-24 | 5.098 | 67,011,278 | -49,767 | 3.90% | 341,613,867 |
| 2011-02-25 | 2011-02-23 | 5.305 | 67,061,045 | +142,191 | 3.90% | 355,738,094 |
| 2011-02-24 | 2011-02-22 | 5.414 | 66,918,854 | -35,322 | 3.89% | 362,311,463 |
| 2011-02-23 | 2011-02-21 | 5.609 | 66,954,176 | +16,722 | 3.90% | 375,536,508 |
| 2011-02-22 | 2011-02-18 | 5.828 | 66,937,454 | -33,369 | 3.89% | 390,102,085 |
| 2011-02-21 | 2011-02-17 | 5.816 | 66,970,823 | -18,411 | 3.90% | 389,481,740 |
| 2011-02-18 | 2011-02-16 | 5.609 | 66,989,234 | -28,408 | 3.90% | 375,733,143 |
| 2011-02-17 | 2011-02-15 | 5.852 | 67,017,642 | -39,452 | 3.90% | 392,200,179 |
| 2011-02-16 | 2011-02-14 | 6.059 | 67,057,094 | +138,082 | 3.90% | 406,300,765 |
| 2011-02-15 | 2011-02-11 | 6.071 | 66,919,012 | -25,069 | 3.89% | 406,278,307 |
| 2011-02-14 | 2011-02-10 | 6.315 | 66,944,081 | -9,863 | 3.89% | 422,720,306 |
| 2011-02-11 | 2011-02-09 | 6.461 | 66,953,944 | -52,027 | 3.90% | 432,557,906 |
| 2011-02-10 | 2011-02-08 | 6.461 | 67,005,971 | -25,479 | 3.90% | 432,894,028 |
| 2011-02-09 | 2011-02-07 | 6.351 | 67,031,450 | +77,260 | 3.90% | 425,718,659 |
| 2011-02-08 | 2011-02-02 | 6.521 | 66,954,190 | -414,794 | 3.90% | 436,632,560 |
| 2011-02-07 | 2011-01-31 | 6.242 | 67,368,984 | -77,260 | 3.92% | 420,485,410 |
| 2011-02-01 | 2011-01-28 | 6.436 | 67,446,244 | -39,246 | 3.92% | 434,097,225 |
| 2011-01-31 | 2011-01-27 | 6.631 | 67,485,490 | -1,056,597 | 3.93% | 447,487,055 |
| 2011-01-28 | 2011-01-26 | 6.242 | 68,542,087 | -372,876 | 3.99% | 427,807,365 |
| 2011-01-27 | 2011-01-25 | 6.169 | 68,914,963 | -281,095 | 4.01% | 425,103,867 |
| 2011-01-26 | 2011-01-24 | 6.327 | 69,196,058 | +29,589 | 4.03% | 437,782,368 |
| 2011-01-25 | 2011-01-21 | 6.388 | 69,166,469 | -115,068 | 4.02% | 441,802,813 |
| 2011-01-24 | 2011-01-20 | 6.436 | 69,281,537 | +150,507 | 4.03% | 445,909,530 |
| 2011-01-21 | 2011-01-19 | 6.655 | 69,131,030 | +52,603 | 4.02% | 460,080,602 |
| 2011-01-20 | 2011-01-18 | 6.509 | 69,078,427 | -97,808 | 4.02% | 449,645,022 |
| 2011-01-19 | 2011-01-17 | 6.655 | 69,176,235 | -39,452 | 4.02% | 460,381,450 |
| 2011-01-18 | 2011-01-14 | 6.692 | 69,215,687 | -67,397 | 4.03% | 463,170,394 |
| 2011-01-17 | 2011-01-13 | 6.509 | 69,283,084 | +204,657 | 4.03% | 450,977,175 |
| 2011-01-14 | 2011-01-12 | 5.937 | 69,078,427 | -70,685 | 4.02% | 410,143,497 |
| 2011-01-13 | 2011-01-11 | 6.047 | 69,149,112 | +70,685 | 4.02% | 418,135,041 |
| 2011-01-12 | 2011-01-10 | 5.694 | 69,078,427 | -86,301 | 4.02% | 393,334,337 |
| 2011-01-11 | 2011-01-07 | 5.901 | 69,164,728 | +84,451 | 4.02% | 408,131,373 |
| 2011-01-10 | 2011-01-06 | 5.621 | 69,080,277 | +83,836 | 4.02% | 388,301,988 |
| 2011-01-07 | 2011-01-05 | 5.439 | 68,996,441 | +462,737 | 4.01% | 375,238,837 |
| 2011-01-06 | 2011-01-04 | 5.317 | 68,533,704 | +410,957 | 3.99% | 364,383,925 |
| 2011-01-05 | 2011-01-03 | 5.353 | 68,122,747 | +295,889 | 3.96% | 364,685,417 |
| 2010-12-30 | 2010-12-28 | 5.293 | 67,826,858 | +287,670 | 3.95% | 358,975,265 |
| 2010-12-29 | 2010-12-24 | 5.451 | 67,539,188 | +239,999 | 3.93% | 368,135,261 |
| 2010-12-28 | 2010-12-22 | 5.268 | 67,299,189 | +343,560 | 3.91% | 354,544,943 |
| 2010-12-23 | 2010-12-21 | 5.183 | 66,955,629 | +16,439 | 3.89% | 347,032,590 |
| 2010-12-22 | 2010-12-20 | 5.220 | 66,939,190 | -3,288 | 3.89% | 349,390,678 |
| 2010-12-21 | 2010-12-17 | 5.414 | 66,942,478 | +3,288 | 3.89% | 362,439,368 |
| 2010-12-17 | 2010-12-15 | 5.475 | 66,939,190 | -18,083 | 3.89% | 366,493,718 |
| 2010-12-16 | 2010-12-14 | 5.475 | 66,957,273 | -50,958 | 3.89% | 366,592,723 |
| 2010-12-15 | 2010-12-13 | 5.329 | 67,008,231 | +23,013 | 3.90% | 357,088,474 |
| 2010-12-14 | 2010-12-10 | 5.329 | 66,985,218 | +46,028 | 3.89% | 356,965,837 |
| 2010-12-13 | 2010-12-09 | 5.329 | 66,939,190 | -8,220 | 3.89% | 356,720,552 |
| 2010-12-10 | 2010-12-08 | 5.536 | 66,947,410 | +4,932 | 3.89% | 370,611,375 |
| 2010-12-08 | 2010-12-06 | 5.512 | 66,942,478 | +51,781 | 3.89% | 368,955,132 |
| 2010-12-07 | 2010-12-03 | 5.512 | 66,890,697 | +14,794 | 3.89% | 368,669,739 |
| 2010-12-06 | 2010-12-02 | 5.597 | 66,875,903 | -33,699 | 3.89% | 374,283,825 |
| 2010-12-03 | 2010-12-01 | 5.512 | 66,909,602 | +49,051 | 3.89% | 368,773,935 |
| 2010-12-01 | 2010-11-29 | 5.134 | 66,860,551 | -23,014 | 3.89% | 343,285,904 |
| 2010-11-30 | 2010-11-26 | 5.183 | 66,883,565 | -18,082 | 3.89% | 346,659,081 |
| 2010-11-29 | 2010-11-25 | 5.159 | 66,901,647 | +29,589 | 3.89% | 345,124,853 |
| 2010-11-26 | 2010-11-24 | 5.001 | 66,872,058 | +4,931 | 3.89% | 334,395,234 |
| 2010-11-25 | 2010-11-23 | 5.013 | 66,867,127 | -24,657 | 3.89% | 335,184,130 |
| 2010-11-24 | 2010-11-22 | 5.171 | 66,891,784 | +16,438 | 3.89% | 345,887,826 |
| 2010-11-23 | 2010-11-19 | 5.122 | 66,875,346 | +18,082 | 3.89% | 342,548,213 |
| 2010-11-22 | 2010-11-18 | 5.037 | 66,857,264 | -14,794 | 3.89% | 336,761,558 |
| 2010-11-19 | 2010-11-17 | 5.098 | 66,872,058 | -162,739 | 3.89% | 340,904,144 |
| 2010-11-18 | 2010-11-16 | 5.220 | 67,034,797 | +172,602 | 3.90% | 349,889,701 |
| 2010-11-17 | 2010-11-15 | 5.122 | 66,862,195 | -31,233 | 3.89% | 342,480,851 |
| 2010-11-16 | 2010-11-12 | 5.268 | 66,893,428 | -95,342 | 3.89% | 352,407,317 |
| 2010-11-15 | 2010-11-11 | 5.207 | 66,988,770 | +123,287 | 3.90% | 348,834,428 |
| 2010-11-12 | 2010-11-10 | 5.110 | 66,865,483 | +8,219 | 3.89% | 341,684,159 |
| 2010-11-10 | 2010-11-08 | 5.560 | 66,857,264 | -77,260 | 3.89% | 371,739,207 |
| 2010-11-09 | 2010-11-05 | 5.536 | 66,934,524 | +75,617 | 3.90% | 370,540,040 |
| 2010-11-08 | 2010-11-04 | 5.232 | 66,858,907 | -100,274 | 3.89% | 349,785,093 |
| 2010-11-05 | 2010-11-03 | 5.293 | 66,959,181 | -87,123 | 3.90% | 354,383,064 |
| 2010-11-04 | 2010-11-02 | 5.244 | 67,046,304 | +57,041 | 3.90% | 351,581,229 |
| 2010-11-03 | 2010-11-01 | 4.988 | 66,989,263 | -62,466 | 3.90% | 334,166,281 |
| 2010-11-02 | 2010-10-29 | 4.976 | 67,051,729 | +162,885 | 3.90% | 333,662,084 |
| 2010-11-01 | 2010-10-28 | 4.915 | 66,888,844 | -52,989 | 3.89% | 328,782,447 |
| 2010-10-29 | 2010-10-27 | 5.074 | 66,941,833 | -29,589 | 3.90% | 339,630,922 |
| 2010-10-28 | 2010-10-26 | 5.366 | 66,971,422 | -315,744 | 3.91% | 359,336,785 |
| 2010-10-27 | 2010-10-25 | 5.171 | 67,287,166 | +306,533 | 3.92% | 347,932,290 |
| 2010-10-26 | 2010-10-22 | 4.903 | 66,980,633 | +18,329 | 3.91% | 328,418,688 |
| 2010-10-25 | 2010-10-21 | 4.623 | 66,962,304 | -64,521 | 3.90% | 309,590,448 |
| 2010-10-22 | 2010-10-20 | 4.563 | 67,026,825 | +87,288 | 3.91% | 305,811,268 |
| 2010-10-21 | 2010-10-19 | 4.490 | 66,939,537 | -4,685 | 3.90% | 300,526,407 |
| 2010-10-20 | 2010-10-18 | 4.526 | 66,944,222 | +29,178 | 3.90% | 302,990,915 |
| 2010-10-19 | 2010-10-15 | 4.599 | 66,915,044 | +67,068 | 3.90% | 307,743,675 |
| 2010-10-18 | 2010-10-14 | 4.672 | 66,847,976 | -6,082 | 3.90% | 312,315,152 |
| 2010-10-15 | 2010-10-13 | 4.465 | 66,854,058 | +12,384 | 3.90% | 298,515,858 |
| 2010-10-14 | 2010-10-12 | 4.441 | 66,841,674 | -260,218 | 3.90% | 296,834,073 |
| 2010-10-13 | 2010-10-11 | 4.550 | 67,101,892 | +220,767 | 3.91% | 305,337,353 |
| 2010-10-12 | 2010-10-08 | 4.417 | 66,881,125 | -247,370 | 3.90% | 295,381,821 |
| 2010-10-11 | 2010-10-07 | 4.636 | 67,128,495 | +11,013 | 3.91% | 311,175,542 |
| 2010-10-08 | 2010-10-06 | 4.660 | 67,117,482 | +142,767 | 3.91% | 312,757,690 |
| 2010-10-07 | 2010-10-05 | 4.636 | 66,974,715 | +50,383 | 3.91% | 310,462,692 |
| 2010-10-06 | 2010-10-04 | 4.648 | 66,924,332 | -81,369 | 3.90% | 311,043,390 |
| 2010-10-05 | 2010-09-30 | 4.417 | 67,005,701 | +195,533 | 3.91% | 295,932,013 |
| 2010-10-04 | 2010-09-29 | 4.210 | 66,810,168 | -184,109 | 3.90% | 281,249,806 |
| 2010-09-30 | 2010-09-28 | 4.173 | 66,994,277 | +72,575 | 3.91% | 279,579,545 |
| 2010-09-29 | 2010-09-27 | 4.088 | 66,921,702 | +33,617 | 3.90% | 273,577,152 |
| 2010-09-28 | 2010-09-24 | 4.137 | 66,888,085 | +88,027 | 3.90% | 276,694,960 |
| 2010-09-27 | 2010-09-22 | 4.125 | 66,800,058 | -3,781 | 3.90% | 275,518,082 |
| 2010-09-24 | 2010-09-21 | 4.064 | 66,803,839 | -28,356 | 3.90% | 271,469,758 |
| 2010-09-22 | 2010-09-20 | 3.991 | 66,832,195 | -70,380 | 3.90% | 266,706,216 |
| 2010-09-21 | 2010-09-17 | 4.064 | 66,902,575 | -24,657 | 3.90% | 271,870,990 |
| 2010-09-20 | 2010-09-16 | 3.869 | 66,927,232 | +41,917 | 3.90% | 258,942,628 |
| 2010-09-17 | 2010-09-15 | 3.893 | 66,885,315 | +26,301 | 3.90% | 260,408,001 |
| 2010-09-15 | 2010-09-13 | 4.015 | 66,859,014 | +44,630 | 3.90% | 268,440,152 |
| 2010-09-14 | 2010-09-10 | 3.954 | 66,814,384 | -177,533 | 3.90% | 264,196,402 |
| 2010-09-13 | 2010-09-09 | 3.845 | 66,991,917 | +65,753 | 3.91% | 257,562,752 |
| 2010-09-10 | 2010-09-08 | 3.662 | 66,926,164 | +111,780 | 3.90% | 245,095,872 |
| 2010-09-08 | 2010-09-06 | 3.918 | 66,814,384 | -44,383 | 3.90% | 261,757,666 |
| 2010-09-07 | 2010-09-03 | 3.869 | 66,858,767 | -119,999 | 3.92% | 258,677,736 |
| 2010-09-06 | 2010-09-02 | 3.723 | 66,978,766 | +41,095 | 3.93% | 249,363,070 |
| 2010-08-31 | 2010-08-27 | 3.662 | 66,937,671 | -202,191 | 3.93% | 245,138,013 |
| 2010-08-30 | 2010-08-26 | 3.687 | 67,139,862 | +138,082 | 3.94% | 247,512,218 |
| 2010-08-27 | 2010-08-25 | 3.516 | 67,001,780 | +4,931 | 3.94% | 235,590,488 |
| 2010-08-26 | 2010-08-24 | 3.601 | 66,996,849 | +59,178 | 3.94% | 241,279,074 |
| 2010-08-25 | 2010-08-23 | 3.650 | 66,937,671 | +96,986 | 3.93% | 244,323,601 |
| 2010-08-24 | 2010-08-20 | 3.760 | 66,840,685 | +26,301 | 3.93% | 251,288,689 |
| 2010-08-19 | 2010-08-17 | 4.137 | 66,814,384 | -31,232 | 3.93% | 276,390,082 |
| 2010-08-18 | 2010-08-16 | 4.283 | 66,845,616 | -21,370 | 3.93% | 286,278,783 |
| 2010-08-17 | 2010-08-13 | 4.125 | 66,866,986 | +52,602 | 3.93% | 275,794,128 |
| 2010-08-16 | 2010-08-12 | 4.137 | 66,814,384 | -11,506 | 3.93% | 276,390,082 |
| 2010-08-13 | 2010-08-11 | 4.234 | 66,825,890 | +11,506 | 3.93% | 282,942,094 |
| 2010-08-12 | 2010-08-10 | 4.222 | 66,814,384 | -42,739 | 3.93% | 282,080,466 |
| 2010-08-11 | 2010-08-09 | 4.210 | 66,857,123 | -49,315 | 3.93% | 281,447,471 |
| 2010-08-10 | 2010-08-06 | 4.234 | 66,906,438 | +49,315 | 3.93% | 283,283,136 |
| 2010-08-09 | 2010-08-05 | 4.271 | 66,857,123 | -67,397 | 3.93% | 285,514,631 |
| 2010-08-06 | 2010-08-04 | 4.295 | 66,924,520 | -77,260 | 3.93% | 287,430,956 |
| 2010-08-05 | 2010-08-03 | 4.198 | 67,001,780 | -44,383 | 3.94% | 281,241,240 |
| 2010-08-04 | 2010-08-02 | 4.039 | 67,046,163 | +119,999 | 3.94% | 270,823,023 |
| 2010-08-03 | 2010-07-30 | 3.979 | 66,926,164 | -96,986 | 3.93% | 266,266,944 |
| 2010-08-02 | 2010-07-29 | 4.052 | 67,023,150 | -118,355 | 3.94% | 271,545,517 |
| 2010-07-30 | 2010-07-28 | 4.088 | 67,141,505 | +197,259 | 3.95% | 274,475,710 |
| 2010-07-29 | 2010-07-27 | 3.918 | 66,944,246 | +26,301 | 3.94% | 262,266,424 |
| 2010-07-28 | 2010-07-26 | 4.052 | 66,917,945 | -64,109 | 3.93% | 271,119,277 |
| 2010-07-27 | 2010-07-23 | 4.076 | 66,982,054 | +111,780 | 3.94% | 273,008,920 |
| 2010-07-26 | 2010-07-22 | 4.100 | 66,870,274 | -197,259 | 3.93% | 274,180,505 |
| 2010-07-23 | 2010-07-21 | 4.404 | 67,067,533 | -44,383 | 3.94% | 295,389,103 |
| 2010-07-22 | 2010-07-20 | 4.161 | 67,111,916 | -134,794 | 3.95% | 279,253,942 |
| 2010-07-21 | 2010-07-19 | 4.185 | 67,246,710 | +205,478 | 3.95% | 281,451,166 |
| 2010-07-20 | 2010-07-16 | 4.015 | 67,041,232 | -34,520 | 3.94% | 269,171,760 |
| 2010-07-19 | 2010-07-15 | 4.112 | 67,075,752 | -32,877 | 3.94% | 275,839,095 |
| 2010-07-16 | 2010-07-14 | 4.404 | 67,108,629 | -136,438 | 3.95% | 295,570,105 |
| 2010-07-15 | 2010-07-13 | 4.185 | 67,245,067 | +6,576 | 3.95% | 281,444,290 |
| 2010-07-14 | 2010-07-12 | 4.100 | 67,238,491 | -4,932 | 3.95% | 275,690,263 |
| 2010-07-13 | 2010-07-09 | 3.954 | 67,243,423 | -36,164 | 3.95% | 265,892,901 |
| 2010-07-12 | 2010-07-08 | 3.857 | 67,279,587 | +34,520 | 3.96% | 259,487,324 |
| 2010-07-09 | 2010-07-07 | 3.747 | 67,245,067 | -88,766 | 3.95% | 251,990,818 |
| 2010-07-08 | 2010-07-06 | 3.687 | 67,333,833 | -6,576 | 3.96% | 248,227,295 |
| 2010-07-07 | 2010-07-05 | 3.455 | 67,340,409 | +42,740 | 3.96% | 232,684,609 |
| 2010-07-06 | 2010-07-02 | 3.492 | 67,297,669 | -139,725 | 3.96% | 234,993,304 |
| 2010-07-05 | 2010-06-30 | 3.626 | 67,437,394 | +193,971 | 3.96% | 244,506,614 |
| 2010-07-02 | 2010-06-29 | 3.528 | 67,243,423 | -78,904 | 3.95% | 237,258,281 |
| 2010-06-30 | 2010-06-28 | 3.565 | 67,322,327 | +83,836 | 3.96% | 239,993,958 |
| 2010-06-28 | 2010-06-24 | 3.820 | 67,238,491 | -16,439 | 3.96% | 256,874,607 |
| 2010-06-25 | 2010-06-23 | 3.991 | 67,254,930 | +6,576 | 3.96% | 268,393,218 |
| 2010-06-23 | 2010-06-21 | 4.003 | 67,248,354 | -14,795 | 3.96% | 269,185,167 |
| 2010-06-22 | 2010-06-18 | 3.808 | 67,263,149 | +14,795 | 3.96% | 256,150,437 |
| 2010-06-21 | 2010-06-17 | 3.687 | 67,248,354 | -6,576 | 3.96% | 247,912,175 |
| 2010-06-18 | 2010-06-15 | 3.674 | 67,254,930 | -4,931 | 3.96% | 247,118,146 |
| 2010-06-17 | 2010-06-14 | 3.687 | 67,259,861 | +11,507 | 3.96% | 247,954,596 |
| 2010-06-15 | 2010-06-11 | 3.601 | 67,248,354 | -110,137 | 3.96% | 242,184,831 |
| 2010-06-14 | 2010-06-10 | 3.614 | 67,358,491 | +98,630 | 3.96% | 243,401,005 |
| 2010-06-11 | 2010-06-09 | 3.188 | 67,259,861 | +11,507 | 3.96% | 214,402,984 |
| 2010-06-09 | 2010-06-07 | 3.212 | 67,248,354 | -13,151 | 3.96% | 216,002,687 |
| 2010-06-08 | 2010-06-04 | 3.334 | 67,261,505 | -67,397 | 3.96% | 224,228,448 |
| 2010-06-07 | 2010-06-03 | 3.261 | 67,328,902 | +320,547 | 3.96% | 219,538,097 |
| 2010-06-04 | 2010-06-02 | 2.993 | 67,008,355 | -36,986 | 3.94% | 200,556,911 |
| 2010-06-03 | 2010-06-01 | 2.969 | 67,045,341 | -151,233 | 3.95% | 199,036,167 |
| 2010-06-01 | 2010-05-28 | 3.249 | 67,196,574 | -161,095 | 3.95% | 218,289,055 |
| 2010-05-31 | 2010-05-27 | 3.176 | 67,357,669 | +287,670 | 3.96% | 213,895,243 |
| 2010-05-28 | 2010-05-26 | 2.701 | 67,069,999 | +11,507 | 3.95% | 181,156,884 |
| 2010-05-27 | 2010-05-25 | 2.847 | 67,058,492 | -93,698 | 3.95% | 190,916,388 |
| 2010-05-26 | 2010-05-24 | 2.993 | 67,152,190 | +106,849 | 3.96% | 200,987,411 |
| 2010-05-25 | 2010-05-20 | 3.054 | 67,045,341 | -72,329 | 3.95% | 204,746,221 |
| 2010-05-24 | 2010-05-19 | 3.224 | 67,117,670 | +72,329 | 3.96% | 216,399,530 |
| 2010-05-20 | 2010-05-18 | 3.334 | 67,045,341 | -822 | 3.95% | 223,507,827 |
| 2010-05-18 | 2010-05-14 | 3.650 | 67,046,163 | -78,904 | 3.95% | 244,719,599 |
| 2010-05-17 | 2010-05-13 | 3.662 | 67,125,067 | +78,904 | 3.96% | 245,824,292 |
| 2010-05-14 | 2010-05-12 | 3.407 | 67,046,163 | -90,411 | 3.95% | 228,404,959 |
| 2010-05-13 | 2010-05-11 | 3.455 | 67,136,574 | -21,370 | 3.96% | 231,980,288 |
| 2010-05-12 | 2010-05-10 | 3.370 | 67,157,944 | +13,151 | 3.96% | 226,334,485 |
| 2010-05-11 | 2010-05-07 | 3.163 | 67,144,793 | +103,561 | 3.96% | 212,402,320 |
| 2010-05-10 | 2010-05-06 | 3.297 | 67,041,232 | -77,260 | 3.95% | 221,047,112 |
| 2010-05-07 | 2010-05-05 | 3.480 | 67,118,492 | -268,766 | 3.96% | 233,551,033 |
| 2010-05-06 | 2010-05-04 | 3.701 | 67,387,258 | +54,247 | 3.97% | 249,421,342 |
| 2010-05-05 | 2010-05-03 | 3.824 | 67,333,011 | +791,256 | 3.97% | 257,472,893 |
| 2010-05-03 | 2010-04-29 | 3.738 | 66,541,755 | -14,687 | 3.95% | 248,738,478 |
| 2010-04-30 | 2010-04-28 | 3.738 | 66,556,442 | -11,423 | 3.95% | 248,793,380 |
| 2010-04-27 | 2010-04-23 | 3.812 | 66,567,865 | -115,862 | 3.97% | 253,731,216 |
| 2010-04-26 | 2010-04-22 | 3.824 | 66,683,727 | -4,895 | 3.97% | 254,990,113 |
| 2010-04-23 | 2010-04-21 | 3.628 | 66,688,622 | +104,438 | 3.97% | 241,931,455 |
| 2010-04-22 | 2010-04-20 | 3.628 | 66,584,184 | -163,185 | 3.97% | 241,552,577 |
| 2010-04-21 | 2010-04-19 | 3.726 | 66,747,369 | -53,851 | 3.98% | 248,689,024 |
| 2010-04-20 | 2010-04-16 | 3.665 | 66,801,220 | +194,190 | 3.98% | 244,796,084 |
| 2010-04-19 | 2010-04-15 | 3.677 | 66,607,030 | +29,374 | 3.97% | 244,900,802 |
| 2010-04-16 | 2010-04-14 | 3.714 | 66,577,656 | +9,791 | 3.97% | 247,240,727 |
| 2010-04-14 | 2010-04-12 | 4.130 | 66,567,865 | -76,697 | 3.97% | 274,943,472 |
| 2010-04-13 | 2010-04-09 | 4.167 | 66,644,562 | -70,170 | 3.97% | 277,710,639 |
| 2010-04-12 | 2010-04-08 | 3.983 | 66,714,732 | +115,862 | 3.98% | 265,738,200 |
| 2010-04-07 | 2010-03-31 | 3.714 | 66,598,870 | -9,791 | 3.97% | 247,319,507 |
| 2010-04-01 | 2010-03-30 | 3.701 | 66,608,661 | +22,846 | 3.97% | 246,539,510 |
| 2010-03-31 | 2010-03-29 | 3.640 | 66,585,815 | +13,054 | 3.97% | 242,374,570 |
| 2010-03-30 | 2010-03-26 | 3.493 | 66,572,761 | -68,537 | 3.97% | 232,536,061 |
| 2010-03-29 | 2010-03-25 | 3.444 | 66,641,298 | +19,582 | 3.98% | 229,508,434 |
| 2010-03-26 | 2010-03-24 | 3.395 | 66,621,716 | +48,955 | 3.97% | 226,174,931 |
| 2010-03-25 | 2010-03-23 | 3.358 | 66,572,761 | -40,796 | 3.97% | 223,560,985 |
| 2010-03-24 | 2010-03-22 | 3.456 | 66,613,557 | +9,791 | 3.97% | 230,229,312 |
| 2010-03-23 | 2010-03-19 | 3.542 | 66,603,766 | +24,478 | 3.97% | 235,909,544 |
| 2010-03-22 | 2010-03-18 | 3.530 | 66,579,288 | -176,240 | 3.97% | 235,006,848 |
| 2010-03-19 | 2010-03-17 | 3.554 | 66,755,528 | -442,232 | 3.98% | 237,265,239 |
| 2010-03-18 | 2010-03-16 | 3.358 | 67,197,760 | -450,392 | 4.01% | 225,659,822 |
| 2010-03-17 | 2010-03-15 | 3.248 | 67,648,152 | -158,290 | 4.04% | 219,710,440 |
| 2010-03-16 | 2010-03-12 | 3.125 | 67,806,442 | -13,055 | 4.04% | 211,914,181 |
| 2010-03-15 | 2010-03-11 | 2.941 | 67,819,497 | -34,268 | 4.05% | 199,487,041 |
| 2010-03-12 | 2010-03-10 | 2.954 | 67,853,765 | +47,323 | 4.05% | 200,419,455 |
| 2010-03-11 | 2010-03-09 | 2.941 | 67,806,442 | -8,159 | 4.04% | 199,448,641 |
| 2010-03-10 | 2010-03-08 | 3.113 | 67,814,601 | -321,475 | 4.05% | 211,108,544 |
| 2010-03-09 | 2010-03-05 | 3.015 | 68,136,076 | +66,906 | 4.06% | 205,428,696 |
| 2010-03-08 | 2010-03-04 | 2.758 | 68,069,170 | -465,568 | 4.06% | 187,707,600 |
| 2010-03-04 | 2010-03-02 | 2.635 | 68,534,738 | -140,339 | 4.09% | 180,591,830 |
| 2010-03-03 | 2010-03-01 | 2.549 | 68,675,077 | -47,324 | 4.10% | 175,069,855 |
| 2010-03-02 | 2010-02-26 | 2.562 | 68,722,401 | -132,180 | 4.10% | 176,032,758 |
| 2010-03-01 | 2010-02-25 | 2.574 | 68,854,581 | +16,318 | 4.11% | 177,215,220 |
| 2010-02-26 | 2010-02-24 | 2.586 | 68,838,263 | -45,691 | 4.11% | 178,016,903 |
| 2010-02-25 | 2010-02-23 | 2.562 | 68,883,954 | -164,818 | 4.11% | 176,446,577 |
| 2010-02-24 | 2010-02-22 | 2.549 | 69,048,772 | +21,214 | 4.12% | 176,022,497 |
| 2010-02-23 | 2010-02-19 | 2.525 | 69,027,558 | +244,778 | 4.12% | 174,276,413 |
| 2010-02-22 | 2010-02-18 | 2.623 | 68,782,780 | -45,691 | 4.10% | 180,402,429 |
| 2010-02-19 | 2010-02-17 | 2.549 | 68,828,471 | -40,797 | 4.11% | 175,460,895 |
| 2010-02-18 | 2010-02-12 | 2.476 | 68,869,268 | +86,488 | 4.11% | 170,500,525 |
| 2010-02-17 | 2010-02-11 | 2.451 | 68,782,780 | -159,921 | 4.10% | 168,600,401 |
| 2010-02-12 | 2010-02-10 | 2.488 | 68,942,701 | +159,921 | 4.11% | 171,527,286 |
| 2010-02-10 | 2010-02-08 | 2.500 | 68,782,780 | -4,895 | 4.10% | 171,972,409 |
| 2010-02-09 | 2010-02-05 | 2.537 | 68,787,675 | +4,895 | 4.11% | 174,513,834 |
| 2010-02-08 | 2010-02-04 | 2.647 | 68,782,780 | -93,015 | 4.10% | 182,088,433 |
| 2010-02-05 | 2010-02-03 | 2.562 | 68,875,795 | +89,752 | 4.11% | 176,425,677 |
| 2010-02-04 | 2010-02-02 | 2.451 | 68,786,043 | -93,016 | 4.10% | 168,608,399 |
| 2010-02-03 | 2010-02-01 | 2.537 | 68,879,059 | -31,005 | 4.11% | 174,745,674 |
| 2010-02-02 | 2010-01-29 | 2.353 | 68,910,064 | +40,796 | 4.11% | 162,155,904 |
| 2010-02-01 | 2010-01-28 | 2.390 | 68,869,268 | +4,896 | 4.11% | 164,592,090 |
| 2010-01-29 | 2010-01-27 | 2.341 | 68,864,372 | +19,582 | 4.11% | 161,204,381 |
| 2010-01-28 | 2010-01-26 | 2.390 | 68,844,790 | -68,538 | 4.11% | 164,533,590 |
| 2010-01-27 | 2010-01-25 | 2.439 | 68,913,328 | +14,687 | 4.11% | 168,075,798 |
| 2010-01-26 | 2010-01-22 | 2.414 | 68,898,641 | +29,373 | 4.11% | 166,351,134 |
| 2010-01-25 | 2010-01-21 | 2.463 | 68,869,268 | -91,384 | 4.11% | 169,656,463 |
| 2010-01-22 | 2010-01-20 | 2.512 | 68,960,652 | +109,335 | 4.12% | 173,262,311 |
| 2010-01-21 | 2010-01-19 | 2.647 | 68,851,317 | +6,527 | 4.11% | 182,269,871 |
| 2010-01-19 | 2010-01-15 | 2.696 | 68,844,790 | -39,164 | 4.11% | 185,627,640 |
| 2010-01-18 | 2010-01-14 | 2.758 | 68,883,954 | -141,972 | 4.11% | 189,954,449 |
| 2010-01-15 | 2010-01-13 | 2.562 | 69,025,926 | -195,822 | 4.12% | 176,810,239 |
| 2010-01-14 | 2010-01-12 | 2.709 | 69,221,748 | -638,055 | 4.13% | 187,492,422 |
| 2010-01-13 | 2010-01-11 | 2.488 | 69,859,803 | -407,963 | 4.17% | 173,809,007 |
| 2010-01-08 | 2010-01-06 | 2.476 | 70,267,766 | -531,984 | 4.19% | 173,962,804 |
| 2010-01-07 | 2010-01-05 | 2.414 | 70,799,750 | -3,264 | 4.23% | 170,941,233 |
| 2010-01-06 | 2010-01-04 | 2.243 | 70,803,014 | -34,269 | 4.23% | 158,800,446 |
| 2010-01-05 | 2009-12-31 | 2.133 | 70,837,283 | +27,742 | 4.23% | 151,063,668 |
| 2010-01-04 | 2009-12-29 | 2.169 | 70,809,541 | -8,160 | 4.23% | 153,608,033 |
| 2009-12-30 | 2009-12-28 | 2.206 | 70,817,701 | -78,329 | 4.23% | 156,229,561 |
| 2009-12-29 | 2009-12-24 | 2.120 | 70,896,030 | +62,011 | 4.23% | 150,320,047 |
| 2009-12-28 | 2009-12-22 | 2.047 | 70,834,019 | -31,005 | 4.23% | 144,979,714 |
| 2009-12-23 | 2009-12-21 | 2.071 | 70,865,024 | +4,895 | 4.23% | 146,780,217 |
| 2009-12-22 | 2009-12-18 | 2.071 | 70,860,129 | -221,932 | 4.23% | 146,770,078 |
| 2009-12-15 | 2009-12-11 | 2.255 | 71,082,061 | +244,778 | 4.24% | 160,297,488 |
| 2009-12-14 | 2009-12-10 | 2.231 | 70,837,283 | +34,269 | 4.23% | 158,009,124 |
| 2009-12-10 | 2009-12-08 | 2.280 | 70,803,014 | +4,896 | 4.23% | 161,403,732 |
| 2009-12-02 | 2009-11-30 | 2.255 | 70,798,118 | -16,319 | 4.23% | 159,657,167 |
| 2009-12-01 | 2009-11-27 | 2.231 | 70,814,437 | +16,319 | 4.23% | 157,958,164 |
| 2009-11-27 | 2009-11-25 | 2.316 | 70,798,118 | -27,742 | 4.23% | 163,995,677 |
| 2009-11-25 | 2009-11-23 | 2.280 | 70,825,860 | -96,279 | 4.23% | 161,455,812 |
| 2009-11-24 | 2009-11-20 | 2.280 | 70,922,139 | +122,389 | 4.24% | 161,675,291 |
| 2009-11-20 | 2009-11-18 | 2.365 | 70,799,750 | -1,569,843 | 4.23% | 167,470,345 |
| 2009-11-19 | 2009-11-17 | 2.390 | 72,369,593 | +1,548,629 | 4.32% | 172,957,590 |
| 2009-11-18 | 2009-11-16 | 2.402 | 70,820,964 | -514,034 | 4.23% | 170,124,471 |
| 2009-11-17 | 2009-11-13 | 2.365 | 71,334,998 | -301,893 | 4.26% | 168,736,426 |
| 2009-11-16 | 2009-11-12 | 2.267 | 71,636,891 | -16,319 | 4.28% | 162,426,670 |
| 2009-11-13 | 2009-11-11 | 2.292 | 71,653,210 | +16,319 | 4.28% | 164,220,035 |
| 2009-11-12 | 2009-11-10 | 2.169 | 71,636,891 | -52,219 | 4.28% | 155,402,814 |
| 2009-11-11 | 2009-11-09 | 2.243 | 71,689,110 | +6,527 | 4.29% | 160,787,825 |
| 2009-11-10 | 2009-11-06 | 2.329 | 71,682,583 | -362,271 | 4.29% | 166,922,980 |
| 2009-11-09 | 2009-11-05 | 2.206 | 72,044,854 | -815,927 | 4.31% | 158,936,759 |
| 2009-11-05 | 2009-11-03 | 2.096 | 72,860,781 | -440,600 | 4.36% | 152,699,922 |
| 2009-11-04 | 2009-11-02 | 2.108 | 73,301,381 | -378,590 | 4.38% | 154,521,703 |
| 2009-11-03 | 2009-10-30 | 2.084 | 73,679,971 | -404,700 | 4.41% | 153,513,739 |
| 2009-11-02 | 2009-10-29 | 2.047 | 74,084,671 | -407,963 | 4.43% | 151,632,994 |
| 2009-10-30 | 2009-10-28 | 2.145 | 74,492,634 | -815,927 | 4.46% | 159,771,849 |
| 2009-10-29 | 2009-10-27 | 2.071 | 75,308,561 | -815,927 | 4.51% | 155,983,958 |
| 2009-10-28 | 2009-10-23 | 2.059 | 76,124,488 | -1,108,028 | 4.56% | 156,740,977 |
| 2009-10-27 | 2009-10-22 | 2.108 | 77,232,516 | -1,607,375 | 4.62% | 162,808,664 |
| 2009-10-23 | 2009-10-21 | 1.985 | 78,839,891 | -654,374 | 4.72% | 156,534,443 |
| 2009-10-22 | 2009-10-20 | 1.985 | 79,494,265 | -832,245 | 4.76% | 157,833,685 |
| 2009-10-21 | 2009-10-19 | 1.936 | 80,326,510 | -799,608 | 4.81% | 155,548,156 |
| 2009-10-20 | 2009-10-16 | 1.838 | 81,126,118 | -417,754 | 4.85% | 149,142,300 |
| 2009-10-19 | 2009-10-15 | 1.826 | 81,543,872 | -970,953 | 4.88% | 148,910,897 |
| 2009-10-16 | 2009-10-14 | 1.838 | 82,514,825 | +4,896 | 4.94% | 151,695,300 |
| 2009-10-13 | 2009-10-09 | 1.753 | 82,509,929 | -4,896 | 4.94% | 144,607,605 |
| 2009-10-12 | 2009-10-08 | 1.740 | 82,514,825 | -52,219 | 4.94% | 143,604,884 |
| 2009-10-09 | 2009-10-07 | 1.691 | 82,567,044 | +32,637 | 4.94% | 139,647,995 |
| 2009-10-08 | 2009-10-06 | 1.606 | 82,534,407 | +24,478 | 4.94% | 132,512,002 |
| 2009-10-06 | 2009-10-02 | 1.581 | 82,509,929 | -1,632 | 4.94% | 130,450,217 |
| 2009-10-05 | 2009-09-30 | 1.606 | 82,511,561 | +1,632 | 4.94% | 132,475,321 |
| 2009-10-02 | 2009-09-29 | 1.593 | 82,509,929 | -17,951 | 4.94% | 131,461,459 |
| 2009-09-30 | 2009-09-28 | 1.606 | 82,527,880 | -4,895 | 4.94% | 132,501,522 |
| 2009-09-29 | 2009-09-25 | 1.655 | 82,532,775 | +6,527 | 4.94% | 136,555,469 |
| 2009-09-28 | 2009-09-24 | 1.606 | 82,526,248 | +16,319 | 4.94% | 132,498,902 |
| 2009-09-24 | 2009-09-22 | 1.691 | 82,509,929 | -1,632 | 4.94% | 139,551,395 |
| 2009-09-23 | 2009-09-21 | 1.740 | 82,511,561 | -13,055 | 4.94% | 143,599,203 |
| 2009-09-21 | 2009-09-17 | 1.679 | 82,524,616 | +14,687 | 4.94% | 138,564,814 |
| 2009-09-17 | 2009-09-15 | 1.593 | 82,509,929 | -1,632 | 4.96% | 131,461,459 |
| 2009-09-16 | 2009-09-14 | 1.581 | 82,511,561 | -6,528 | 4.96% | 130,452,797 |
| 2009-09-15 | 2009-09-11 | 1.581 | 82,518,089 | +8,160 | 4.96% | 130,463,118 |
| 2009-09-11 | 2009-09-09 | 1.569 | 82,509,929 | -11,423 | 4.96% | 129,438,975 |
| 2009-09-10 | 2009-09-08 | 1.593 | 82,521,352 | -83,225 | 4.96% | 131,479,659 |
| 2009-09-09 | 2009-09-07 | 1.569 | 82,604,577 | -26,110 | 4.97% | 129,587,456 |
| 2009-09-08 | 2009-09-04 | 1.581 | 82,630,687 | -37,532 | 4.97% | 130,641,139 |
| 2009-09-07 | 2009-09-03 | 1.507 | 82,668,219 | +66,906 | 4.97% | 124,621,386 |
| 2009-09-04 | 2009-09-02 | 1.483 | 82,601,313 | +254,569 | 4.97% | 122,495,802 |
| 2009-09-02 | 2009-08-31 | 1.544 | 82,346,744 | +244,778 | 4.95% | 127,164,492 |
| 2009-08-28 | 2009-08-26 | 1.667 | 82,101,966 | -8,159 | 4.95% | 136,848,912 |
| 2009-08-26 | 2009-08-24 | 1.642 | 82,110,125 | +7,343 | 4.95% | 134,849,827 |
| 2009-08-21 | 2009-08-19 | 1.581 | 82,102,782 | -26,110 | 4.95% | 129,806,508 |
| 2009-08-18 | 2009-08-14 | 1.802 | 82,128,892 | +33,453 | 4.95% | 147,966,084 |
| 2009-08-14 | 2009-08-12 | 1.642 | 82,095,439 | -21,214 | 4.95% | 134,825,708 |
| 2009-08-13 | 2009-08-11 | 1.691 | 82,116,653 | +21,214 | 4.95% | 138,886,236 |
| 2009-08-11 | 2009-08-07 | 1.740 | 82,095,439 | -83,224 | 4.95% | 142,875,004 |
| 2009-08-10 | 2009-08-06 | 1.863 | 82,178,663 | +83,224 | 4.95% | 153,091,663 |
| 2009-08-06 | 2009-08-04 | 1.900 | 82,095,439 | -8,159 | 4.95% | 155,955,110 |
| 2009-08-05 | 2009-08-03 | 1.973 | 82,103,598 | +8,159 | 4.95% | 162,008,182 |
| 2009-07-31 | 2009-07-29 | 1.716 | 82,095,439 | -62,010 | 4.95% | 140,862,680 |
| 2009-07-30 | 2009-07-28 | 1.789 | 82,157,449 | +62,010 | 4.95% | 147,010,612 |
| 2009-07-23 | 2009-07-21 | 1.765 | 82,095,439 | -109,334 | 4.98% | 144,887,328 |
| 2009-07-22 | 2009-07-20 | 1.765 | 82,204,773 | +70,170 | 4.99% | 145,080,288 |
| 2009-07-21 | 2009-07-17 | 1.691 | 82,134,603 | +65,274 | 4.98% | 138,916,596 |
| 2009-07-20 | 2009-07-16 | 1.679 | 82,069,329 | -8,159 | 4.98% | 137,800,354 |
| 2009-07-17 | 2009-07-15 | 1.691 | 82,077,488 | +8,159 | 4.98% | 138,819,995 |
| 2009-07-16 | 2009-07-14 | 1.691 | 82,069,329 | +78,329 | 4.98% | 138,806,196 |
| 2009-07-15 | 2009-07-13 | 1.691 | 81,991,000 | +3,264 | 4.98% | 138,673,716 |
| 2009-07-14 | 2009-07-10 | 1.728 | 81,987,736 | -40,797 | 4.97% | 141,682,721 |
| 2009-07-13 | 2009-07-09 | 1.728 | 82,028,533 | +29,374 | 4.98% | 141,753,222 |
| 2009-07-10 | 2009-07-08 | 1.716 | 81,999,159 | +11,423 | 4.98% | 140,697,479 |
| 2009-07-08 | 2009-07-06 | 1.765 | 81,987,736 | +6,527 | 4.97% | 144,697,247 |
| 2009-07-03 | 2009-06-30 | 1.642 | 81,981,209 | -1,632 | 4.97% | 134,638,108 |
| 2009-07-02 | 2009-06-29 | 1.581 | 81,982,841 | -13,055 | 4.97% | 129,616,878 |
| 2009-06-30 | 2009-06-26 | 1.667 | 81,995,896 | -9,791 | 4.98% | 136,672,112 |
| 2009-06-29 | 2009-06-25 | 1.642 | 82,005,687 | -29,373 | 4.98% | 134,678,308 |
| 2009-06-26 | 2009-06-24 | 1.679 | 82,035,060 | +135,444 | 4.98% | 137,742,814 |
| 2009-06-25 | 2009-06-23 | 1.569 | 81,899,616 | +57,115 | 4.97% | 128,481,535 |
| 2009-06-24 | 2009-06-22 | 1.655 | 81,842,501 | +9,791 | 4.97% | 135,413,369 |
| 2009-06-23 | 2009-06-19 | 1.655 | 81,832,710 | +14,686 | 4.97% | 135,397,169 |
| 2009-06-22 | 2009-06-18 | 1.630 | 81,818,024 | -252,937 | 5.20% | 133,367,347 |
| 2009-06-19 | 2009-06-17 | 1.691 | 82,070,961 | +269,256 | 5.22% | 138,808,956 |
| 2009-06-18 | 2009-06-16 | 1.704 | 81,801,705 | +17,950 | 5.20% | 139,356,118 |
| 2009-06-17 | 2009-06-15 | 1.716 | 81,783,755 | -9,791 | 5.20% | 140,327,880 |
| 2009-06-16 | 2009-06-12 | 1.765 | 81,793,546 | +83,225 | 5.20% | 144,354,528 |
| 2009-06-15 | 2009-06-11 | 1.814 | 81,710,321 | +6,527 | 5.19% | 148,213,415 |
| 2009-06-12 | 2009-06-10 | 1.814 | 81,703,794 | -156,658 | 5.19% | 148,201,576 |
| 2009-06-10 | 2009-06-08 | 1.912 | 81,860,452 | -421,018 | 5.20% | 156,511,992 |
| 2009-06-09 | 2009-06-05 | 1.912 | 82,281,470 | -189,295 | 5.23% | 157,316,952 |
| 2009-06-08 | 2009-06-04 | 1.863 | 82,470,765 | +31,005 | 5.24% | 153,635,824 |
| 2009-06-05 | 2009-06-03 | 1.887 | 82,439,760 | +97,911 | 5.24% | 155,598,828 |
| 2009-06-04 | 2009-06-02 | 1.900 | 82,341,849 | -53,851 | 5.23% | 156,423,211 |
| 2009-06-03 | 2009-06-01 | 1.961 | 82,395,700 | -296,997 | 5.24% | 161,574,720 |
| 2009-06-02 | 2009-05-29 | 1.863 | 82,692,697 | +1,632 | 5.26% | 154,049,264 |
| 2009-05-29 | 2009-05-26 | 1.789 | 82,691,065 | -146,867 | 5.26% | 147,965,452 |
| 2009-05-27 | 2009-05-25 | 1.789 | 82,837,932 | +187,663 | 5.27% | 148,228,252 |
| 2009-05-26 | 2009-05-22 | 1.802 | 82,650,269 | -122,389 | 5.26% | 148,905,414 |
| 2009-05-22 | 2009-05-20 | 1.826 | 82,772,658 | -94,647 | 5.26% | 151,154,838 |
| 2009-05-21 | 2009-05-19 | 1.863 | 82,867,305 | -398,173 | 5.27% | 154,374,543 |
| 2009-05-20 | 2009-05-18 | 1.900 | 83,265,478 | -314,947 | 5.29% | 158,177,811 |
| 2009-05-19 | 2009-05-15 | 1.777 | 83,580,425 | -31,005 | 5.31% | 148,532,490 |
| 2009-05-18 | 2009-05-14 | 1.765 | 83,611,430 | +140,339 | 5.32% | 147,562,847 |
| 2009-05-15 | 2009-05-13 | 1.789 | 83,471,091 | +72,617 | 5.31% | 149,361,212 |
| 2009-05-14 | 2009-05-12 | 1.691 | 83,398,474 | +566,253 | 5.30% | 141,054,217 |
| 2009-05-13 | 2009-05-11 | 1.716 | 82,832,221 | -301,892 | 5.27% | 142,126,881 |
| 2009-05-12 | 2009-05-08 | 1.863 | 83,134,113 | -296,998 | 5.29% | 154,871,583 |
| 2009-05-11 | 2009-05-07 | 1.900 | 83,431,111 | -520,561 | 5.30% | 158,492,461 |
| 2009-05-08 | 2009-05-06 | 1.826 | 83,951,672 | +9,791 | 5.34% | 153,307,888 |
| 2009-05-07 | 2009-05-05 | 1.630 | 83,941,881 | -310,052 | 5.34% | 136,829,336 |
| 2009-05-06 | 2009-05-04 | 1.682 | 84,251,933 | +310,052 | 5.36% | 141,709,256 |
| 2009-05-05 | 2009-04-30 | 1.645 | 83,941,881 | +1,181,732 | 5.34% | 138,050,252 |
| 2009-05-04 | 2009-04-29 | 1.620 | 82,760,149 | +49,763 | 5.35% | 134,044,560 |
| 2009-04-30 | 2009-04-28 | 1.557 | 82,710,386 | +131,631 | 5.35% | 128,811,500 |
| 2009-04-29 | 2009-04-27 | 1.607 | 82,578,755 | -22,473 | 5.35% | 132,721,908 |
| 2009-04-28 | 2009-04-24 | 1.744 | 82,601,228 | -12,842 | 5.35% | 144,078,479 |
| 2009-04-27 | 2009-04-23 | 1.645 | 82,614,070 | +28,894 | 5.35% | 135,866,543 |
| 2009-04-24 | 2009-04-22 | 1.607 | 82,585,176 | +11,237 | 5.35% | 132,732,228 |
| 2009-04-21 | 2009-04-17 | 1.632 | 82,573,939 | -12,842 | 5.35% | 134,771,752 |
| 2009-04-20 | 2009-04-16 | 1.458 | 82,586,781 | +6,421 | 5.35% | 120,387,384 |
| 2009-04-17 | 2009-04-15 | 1.508 | 82,580,360 | +6,421 | 5.35% | 124,493,512 |
| 2009-04-15 | 2009-04-09 | 1.445 | 82,573,939 | -4,816 | 5.35% | 119,339,872 |
| 2009-04-14 | 2009-04-08 | 1.483 | 82,578,755 | +4,816 | 5.35% | 122,433,388 |
| 2009-04-09 | 2009-04-07 | 1.445 | 82,573,939 | -36,921 | 5.35% | 119,339,872 |
| 2009-04-08 | 2009-04-06 | 1.458 | 82,610,860 | -36,921 | 5.35% | 120,422,484 |
| 2009-04-07 | 2009-04-03 | 1.420 | 82,647,781 | +4,816 | 5.36% | 117,387,168 |
| 2009-04-06 | 2009-04-02 | 1.283 | 82,642,965 | +69,026 | 5.36% | 106,054,156 |
| 2009-04-03 | 2009-04-01 | 1.233 | 82,573,939 | -16,053 | 5.35% | 101,850,408 |
| 2009-04-02 | 2009-03-31 | 1.246 | 82,589,992 | -57,789 | 5.35% | 102,899,201 |
| 2009-04-01 | 2009-03-30 | 1.246 | 82,647,781 | -138,052 | 5.36% | 102,971,200 |
| 2009-03-31 | 2009-03-27 | 1.296 | 82,785,833 | +21,671 | 5.37% | 107,268,928 |
| 2009-03-30 | 2009-03-26 | 1.233 | 82,764,162 | +61,000 | 5.36% | 102,085,038 |
| 2009-03-24 | 2009-03-20 | 1.109 | 82,703,162 | -19,264 | 5.36% | 91,705,778 |
| 2009-03-23 | 2009-03-19 | 1.134 | 82,722,426 | +16,053 | 5.36% | 93,788,423 |
| 2009-03-20 | 2009-03-18 | 1.121 | 82,706,373 | +3,211 | 5.36% | 92,739,780 |
| 2009-03-16 | 2009-03-12 | 1.071 | 82,703,162 | +35,315 | 5.36% | 88,614,572 |
| 2009-03-13 | 2009-03-11 | 1.084 | 82,667,847 | -51,368 | 5.36% | 89,606,694 |
| 2009-03-12 | 2009-03-10 | 1.059 | 82,719,215 | -704,709 | 5.36% | 87,601,170 |
| 2009-03-11 | 2009-03-09 | 1.071 | 83,423,924 | +756,077 | 5.41% | 89,386,852 |
| 2009-03-05 | 2009-03-03 | 1.059 | 82,667,847 | -32,105 | 5.36% | 87,546,770 |
| 2009-03-04 | 2009-03-02 | 0.984 | 82,699,952 | +32,105 | 5.36% | 81,398,598 |
| 2009-03-02 | 2009-02-26 | 1.022 | 82,667,847 | -38,526 | 5.36% | 84,456,884 |
| 2009-02-27 | 2009-02-25 | 1.059 | 82,706,373 | +38,526 | 5.36% | 87,587,570 |
| 2009-02-26 | 2009-02-24 | 1.084 | 82,667,847 | -20,868 | 5.36% | 89,606,694 |
| 2009-02-25 | 2009-02-23 | 1.096 | 82,688,715 | +20,868 | 5.36% | 90,659,536 |
| 2009-02-24 | 2009-02-20 | 1.096 | 82,667,847 | -41,736 | 5.36% | 90,636,656 |
| 2009-02-23 | 2009-02-19 | 1.121 | 82,709,583 | +35,315 | 5.36% | 92,743,379 |
| 2009-02-19 | 2009-02-17 | 1.084 | 82,674,268 | -81,868 | 5.36% | 89,613,654 |
| 2009-02-18 | 2009-02-16 | 1.121 | 82,756,136 | +36,921 | 5.36% | 92,795,580 |
| 2009-02-17 | 2009-02-13 | 0.972 | 82,719,215 | +51,368 | 5.36% | 80,386,956 |
| 2009-02-16 | 2009-02-12 | 0.910 | 82,667,847 | -260,052 | 5.36% | 75,187,226 |
| 2009-02-13 | 2009-02-11 | 0.910 | 82,927,899 | +178,184 | 5.38% | 75,423,746 |
| 2009-02-12 | 2009-02-10 | 0.885 | 82,749,715 | +113,973 | 5.36% | 73,199,722 |
| 2009-02-11 | 2009-02-09 | 0.897 | 82,635,742 | -19,263 | 5.36% | 74,128,464 |
| 2009-02-10 | 2009-02-06 | 0.922 | 82,655,005 | -30,500 | 5.36% | 76,205,348 |
| 2009-02-09 | 2009-02-05 | 0.910 | 82,685,505 | +25,685 | 5.36% | 75,203,286 |
| 2009-02-06 | 2009-02-04 | 0.885 | 82,659,820 | +4,815 | 5.36% | 73,120,202 |
| 2009-02-05 | 2009-02-03 | 0.885 | 82,655,005 | -118,789 | 5.36% | 73,115,942 |
| 2009-02-04 | 2009-02-02 | 0.847 | 82,773,794 | -263,263 | 5.37% | 70,127,176 |
| 2009-02-03 | 2009-01-30 | 0.872 | 83,037,057 | +237,579 | 5.38% | 72,419,340 |
| 2009-02-02 | 2009-01-29 | 0.835 | 82,799,478 | +52,974 | 5.37% | 69,117,334 |
| 2009-01-30 | 2009-01-23 | 0.785 | 82,746,504 | +93,105 | 5.36% | 64,949,346 |
| 2009-01-29 | 2009-01-22 | 0.847 | 82,653,399 | +4,815 | 5.36% | 70,025,176 |
| 2009-01-23 | 2009-01-21 | 0.860 | 82,648,584 | -43,342 | 5.36% | 71,050,818 |
| 2009-01-22 | 2009-01-20 | 0.922 | 82,691,926 | +56,184 | 5.36% | 76,239,388 |
| 2009-01-21 | 2009-01-19 | 0.959 | 82,635,742 | -3,210 | 5.36% | 79,276,274 |
| 2009-01-20 | 2009-01-16 | 0.947 | 82,638,952 | -43,342 | 5.36% | 78,249,752 |
| 2009-01-19 | 2009-01-15 | 0.959 | 82,682,294 | +46,552 | 5.36% | 79,320,934 |
| 2009-01-16 | 2009-01-14 | 0.984 | 82,635,742 | -105,947 | 5.36% | 81,335,398 |
| 2009-01-15 | 2009-01-13 | 0.984 | 82,741,689 | +105,947 | 5.36% | 81,439,678 |
| 2009-01-14 | 2009-01-12 | 1.047 | 82,635,742 | -57,789 | 5.36% | 86,483,209 |
| 2009-01-13 | 2009-01-09 | 1.134 | 82,693,531 | +94,710 | 5.36% | 93,755,662 |
| 2009-01-12 | 2009-01-08 | 1.096 | 82,598,821 | +8,027 | 5.35% | 90,560,977 |
| 2009-01-08 | 2009-01-06 | 1.059 | 82,590,794 | -1,605 | 5.35% | 87,465,170 |
| 2009-01-07 | 2009-01-05 | 1.047 | 82,592,399 | -88,290 | 5.35% | 86,437,847 |
| 2009-01-06 | 2009-01-02 | 1.059 | 82,680,689 | +80,263 | 5.36% | 87,560,370 |
| 2009-01-05 | 2008-12-31 | 0.997 | 82,600,426 | -65,815 | 5.35% | 82,329,760 |
| 2009-01-02 | 2008-12-29 | 1.022 | 82,666,241 | -187,272,055 | 5.36% | 84,455,244 |
| 2008-12-30 | 2008-12-24 | 0.997 | 269,938,296 | -16,053 | 17.50% | 269,053,760 |
| 2008-12-29 | 2008-12-22 | 1.084 | 269,954,349 | +1,606 | 17.50% | 292,613,364 |
| 2008-12-23 | 2008-12-19 | 0.984 | 269,952,743 | -131,632 | 17.50% | 265,704,808 |
| 2008-12-22 | 2008-12-18 | 0.910 | 270,084,375 | +123,605 | 17.51% | 245,644,416 |
| 2008-12-19 | 2008-12-17 | 0.984 | 269,960,770 | -4,816 | 17.50% | 265,712,708 |
| 2008-12-18 | 2008-12-16 | 0.897 | 269,965,586 | -932,656 | 17.50% | 242,172,864 |
| 2008-12-17 | 2008-12-15 | 0.947 | 270,898,242 | +945,499 | 17.56% | 256,510,032 |
| 2008-12-16 | 2008-12-12 | 0.922 | 269,952,743 | -32,106 | 17.50% | 248,888,048 |
| 2008-12-15 | 2008-12-11 | 0.997 | 269,984,849 | +7,224 | 17.50% | 269,100,160 |
| 2008-12-12 | 2008-12-10 | 0.984 | 269,977,625 | +25,684 | 17.50% | 265,729,298 |
| 2008-12-11 | 2008-12-09 | 0.997 | 269,951,941 | -16,052 | 17.50% | 269,067,360 |
| 2008-12-10 | 2008-12-08 | 1.034 | 269,967,993 | -157,316 | 17.50% | 279,173,986 |
| 2008-12-09 | 2008-12-05 | 1.022 | 270,125,309 | +48,960 | 17.51% | 275,971,164 |
| 2008-12-08 | 2008-12-04 | 1.059 | 270,076,349 | +105,948 | 17.51% | 286,015,821 |
| 2008-12-05 | 2008-12-03 | 1.071 | 269,970,401 | -427,000 | 17.50% | 289,267,192 |
| 2008-12-04 | 2008-12-02 | 0.959 | 270,397,401 | +449,473 | 17.53% | 259,404,684 |
| 2008-12-03 | 2008-12-01 | 0.972 | 269,947,928 | -1,874,944 | 17.50% | 262,336,776 |
| 2008-12-02 | 2008-11-28 | 0.997 | 271,822,872 | +1,887,786 | 17.62% | 270,932,160 |
| 2008-12-01 | 2008-11-27 | 0.997 | 269,935,086 | -77,052 | 17.50% | 269,050,560 |
| 2008-11-28 | 2008-11-26 | 0.997 | 270,012,138 | -78,658 | 17.48% | 269,127,360 |
| 2008-11-27 | 2008-11-25 | 0.934 | 270,090,796 | +160,526 | 17.49% | 252,380,400 |
| 2008-11-26 | 2008-11-24 | 0.959 | 269,930,270 | +1,605 | 17.48% | 258,956,544 |
| 2008-11-18 | 2008-11-14 | 1.134 | 269,928,665 | +9,632 | 17.48% | 306,037,732 |
| 2008-11-13 | 2008-11-11 | 1.321 | 269,919,033 | -51,368 | 17.48% | 356,470,792 |
| 2008-11-12 | 2008-11-10 | 1.420 | 269,970,401 | -16,053 | 17.48% | 383,447,208 |
| 2008-11-11 | 2008-11-07 | 1.445 | 269,986,454 | +27,289 | 17.48% | 390,197,552 |
| 2008-11-10 | 2008-11-06 | 1.508 | 269,959,165 | +40,132 | 17.48% | 406,975,273 |
| 2008-11-06 | 2008-11-04 | 1.508 | 269,919,033 | -83,474 | 17.48% | 406,914,772 |
| 2008-11-05 | 2008-11-03 | 1.520 | 270,002,507 | +73,842 | 17.48% | 410,404,585 |
| 2008-11-04 | 2008-10-31 | 1.395 | 269,928,665 | -49,763 | 17.48% | 376,661,825 |
| 2008-11-03 | 2008-10-30 | 1.395 | 269,978,428 | +59,395 | 17.48% | 376,731,265 |
| 2008-10-31 | 2008-10-29 | 1.258 | 269,919,033 | -123,605 | 17.48% | 339,656,132 |
| 2008-10-30 | 2008-10-28 | 1.321 | 270,042,638 | +96,316 | 17.49% | 356,634,032 |
| 2008-10-29 | 2008-10-27 | 1.321 | 269,946,322 | +20,868 | 17.48% | 356,506,831 |
| 2008-10-28 | 2008-10-24 | 1.433 | 269,925,454 | +6,421 | 17.48% | 386,746,380 |
| 2008-10-27 | 2008-10-23 | 1.383 | 269,919,033 | -24,079 | 17.48% | 373,285,452 |
| 2008-10-24 | 2008-10-22 | 1.395 | 269,943,112 | -16,053 | 17.48% | 376,681,984 |
| 2008-10-23 | 2008-10-21 | 1.308 | 269,959,165 | -1,605 | 17.48% | 353,160,361 |
| 2008-10-22 | 2008-10-20 | 1.370 | 269,960,770 | +22,474 | 17.48% | 369,979,720 |
| 2008-10-21 | 2008-10-17 | 1.370 | 269,938,296 | -48,158 | 17.48% | 369,948,920 |
| 2008-10-20 | 2008-10-16 | 1.383 | 269,986,454 | +48,158 | 17.48% | 373,378,692 |
| 2008-10-16 | 2008-10-14 | 1.582 | 269,938,296 | -36,921 | 17.48% | 427,122,844 |
| 2008-10-15 | 2008-10-13 | 1.570 | 269,975,217 | +36,921 | 17.48% | 423,817,632 |
| 2008-10-14 | 2008-10-10 | 1.620 | 269,938,296 | -27,290 | 17.48% | 437,212,360 |
| 2008-10-13 | 2008-10-09 | 1.620 | 269,965,586 | +27,290 | 17.48% | 437,256,561 |
| 2008-10-10 | 2008-10-08 | 1.545 | 269,938,296 | -75,447 | 17.48% | 417,033,328 |
| 2008-10-09 | 2008-10-06 | 1.782 | 270,013,743 | +75,447 | 17.49% | 481,068,015 |
| 2008-10-08 | 2008-10-03 | 1.844 | 269,938,296 | -1,605 | 17.48% | 497,749,456 |
| 2008-10-06 | 2008-10-02 | 1.869 | 269,939,901 | -12,842 | 17.48% | 504,478,799 |
| 2008-10-02 | 2008-09-29 | 1.919 | 269,952,743 | +28,894 | 17.48% | 517,956,207 |
| 2008-09-30 | 2008-09-26 | 1.906 | 269,923,849 | -73,842 | 17.48% | 514,537,776 |
| 2008-09-29 | 2008-09-25 | 1.831 | 269,997,691 | +78,658 | 17.50% | 494,495,064 |
| 2008-09-25 | 2008-09-23 | 1.944 | 269,919,033 | -35,316 | 17.49% | 524,617,392 |
| 2008-09-24 | 2008-09-22 | 2.031 | 269,954,349 | +35,316 | 17.50% | 548,229,637 |
| 2008-09-19 | 2008-09-17 | 1.906 | 269,919,033 | -36,921 | 17.49% | 514,528,596 |
| 2008-09-18 | 2008-09-16 | 1.931 | 269,955,954 | +16,053 | 17.50% | 521,325,760 |
| 2008-09-16 | 2008-09-11 | 1.993 | 269,939,901 | +6,421 | 17.50% | 538,110,719 |
| 2008-09-12 | 2008-09-10 | 2.118 | 269,933,480 | -12,842 | 17.50% | 571,729,039 |
| 2008-09-11 | 2008-09-09 | 2.043 | 269,946,322 | -14,448 | 17.50% | 551,576,607 |
| 2008-09-10 | 2008-09-08 | 2.068 | 269,960,770 | +27,290 | 17.50% | 558,333,032 |
| 2008-09-09 | 2008-09-05 | 2.130 | 269,933,480 | -28,895 | 17.50% | 575,092,151 |
| 2008-09-08 | 2008-09-04 | 2.130 | 269,962,375 | +28,895 | 17.50% | 575,153,712 |
| 2008-09-05 | 2008-09-03 | 2.243 | 269,933,480 | -94,711 | 17.50% | 605,360,159 |
| 2008-09-04 | 2008-09-02 | 2.255 | 270,028,191 | -245,605 | 17.50% | 608,936,853 |
| 2008-09-03 | 2008-09-01 | 2.243 | 270,273,796 | -926,235 | 17.52% | 606,123,361 |
| 2008-09-02 | 2008-08-29 | 2.243 | 271,200,031 | -333,894 | 17.58% | 608,200,561 |
| 2008-09-01 | 2008-08-28 | 2.243 | 271,533,925 | -346,736 | 17.60% | 608,949,361 |
| 2008-08-29 | 2008-08-27 | 2.243 | 271,880,661 | -2,004,970 | 17.64% | 609,726,960 |
| 2008-08-28 | 2008-08-26 | 2.193 | 273,885,631 | +49,763 | 17.77% | 600,573,952 |
| 2008-08-27 | 2008-08-25 | 2.243 | 273,835,868 | -89,894 | 17.77% | 614,111,761 |
| 2008-08-26 | 2008-08-21 | 2.243 | 273,925,762 | -80,263 | 17.77% | 614,313,359 |
| 2008-08-25 | 2008-08-20 | 2.243 | 274,006,025 | +22,473 | 17.78% | 614,493,359 |
| 2008-08-21 | 2008-08-19 | 2.218 | 273,983,552 | -12,842 | 17.78% | 607,615,817 |
| 2008-08-19 | 2008-08-15 | 2.305 | 273,996,394 | +8,027 | 17.78% | 631,540,421 |
| 2008-08-18 | 2008-08-14 | 2.305 | 273,988,367 | -6,421 | 17.78% | 631,521,919 |
| 2008-08-15 | 2008-08-13 | 2.342 | 273,994,788 | +8,026 | 17.78% | 641,777,855 |
| 2008-08-14 | 2008-08-12 | 2.417 | 273,986,762 | -1,838,023 | 17.78% | 662,240,728 |
| 2008-08-13 | 2008-08-11 | 2.218 | 275,824,785 | +8,026 | 17.90% | 611,699,136 |
| 2008-08-12 | 2008-08-08 | 2.268 | 275,816,759 | -1,146,155 | 17.90% | 625,426,985 |
| 2008-08-11 | 2008-08-07 | 2.193 | 276,962,914 | +16,052 | 17.97% | 607,321,791 |
| 2008-08-08 | 2008-08-05 | 2.280 | 276,946,862 | +24,079 | 17.97% | 631,440,036 |
| 2008-08-07 | 2008-08-04 | 2.355 | 276,922,783 | +1,605 | 17.97% | 652,086,288 |
| 2008-08-04 | 2008-07-31 | 2.218 | 276,921,178 | -20,868 | 17.97% | 614,130,617 |
| 2008-08-01 | 2008-07-30 | 2.205 | 276,942,046 | +27,289 | 17.97% | 610,726,464 |
| 2008-07-31 | 2008-07-29 | 2.081 | 276,914,757 | -3,210 | 17.97% | 576,165,365 |
| 2008-07-28 | 2008-07-24 | 2.118 | 276,917,967 | +3,210 | 17.97% | 586,522,440 |
| 2008-07-24 | 2008-07-22 | 2.118 | 276,914,757 | -78,657 | 17.97% | 586,515,641 |
| 2008-07-23 | 2008-07-21 | 2.093 | 276,993,414 | +56,184 | 17.98% | 579,780,095 |
| 2008-07-22 | 2008-07-18 | 2.043 | 276,937,230 | -52,974 | 17.97% | 565,861,007 |
| 2008-07-21 | 2008-07-17 | 2.031 | 276,990,204 | -2,475,311 | 17.98% | 562,518,216 |
| 2008-07-18 | 2008-07-16 | 1.931 | 279,465,515 | +749,656 | 18.14% | 539,690,160 |
| 2008-07-17 | 2008-07-15 | 1.919 | 278,715,859 | +1,801,102 | 18.09% | 534,769,929 |
| 2008-07-16 | 2008-07-14 | 2.006 | 276,914,757 | -16,052 | 17.97% | 555,464,813 |
| 2008-07-15 | 2008-07-11 | 2.056 | 276,930,809 | +16,052 | 17.97% | 569,298,179 |
| 2008-07-11 | 2008-07-09 | 2.118 | 276,914,757 | -28,894 | 17.97% | 586,515,641 |
| 2008-07-10 | 2008-07-08 | 2.056 | 276,943,651 | +8,026 | 17.97% | 569,324,579 |
| 2008-07-09 | 2008-07-07 | 2.056 | 276,935,625 | +20,868 | 17.97% | 569,308,080 |
| 2008-07-08 | 2008-07-04 | 2.043 | 276,914,757 | -4,632,780 | 17.97% | 565,815,089 |
| 2008-07-07 | 2008-07-03 | 1.993 | 281,547,537 | +4,592,649 | 18.27% | 561,249,919 |
| 2008-07-04 | 2008-07-02 | 1.993 | 276,954,888 | +30,500 | 17.97% | 552,094,720 |
| 2008-07-03 | 2008-06-30 | 1.993 | 276,924,388 | +9,631 | 17.97% | 552,033,920 |
| 2008-07-02 | 2008-06-27 | 2.031 | 276,914,757 | -51,368 | 17.97% | 562,364,997 |
| 2008-06-30 | 2008-06-26 | 1.993 | 276,966,125 | +51,368 | 17.97% | 552,117,120 |
| 2008-06-27 | 2008-06-25 | 1.944 | 276,914,757 | -6,421 | 18.01% | 538,214,353 |
| 2008-06-24 | 2008-06-20 | 2.043 | 276,921,178 | -17,658 | 18.01% | 565,828,209 |
| 2008-06-23 | 2008-06-19 | 2.031 | 276,938,836 | +1,606 | 18.01% | 562,413,897 |
| 2008-06-19 | 2008-06-17 | 2.081 | 276,937,230 | +16,052 | 18.01% | 576,212,123 |
| 2008-06-18 | 2008-06-16 | 2.130 | 276,921,178 | -9,631 | 18.01% | 589,979,413 |
| 2008-06-17 | 2008-06-13 | 2.093 | 276,930,809 | -16,053 | 18.01% | 579,649,055 |
| 2008-06-16 | 2008-06-12 | 2.155 | 276,946,862 | +1,605 | 18.01% | 596,935,116 |
| 2008-06-13 | 2008-06-11 | 2.205 | 276,945,257 | +3,211 | 18.01% | 610,733,545 |
| 2008-06-12 | 2008-06-10 | 2.218 | 276,942,046 | -12,842 | 18.01% | 614,176,896 |
| 2008-06-11 | 2008-06-06 | 2.355 | 276,954,888 | +8,026 | 18.01% | 652,161,888 |
| 2008-06-10 | 2008-06-05 | 2.591 | 276,946,862 | -152,500 | 18.01% | 717,702,336 |
| 2008-06-06 | 2008-06-04 | 2.604 | 277,099,362 | -393,288 | 18.02% | 721,549,929 |
| 2008-06-05 | 2008-06-03 | 2.616 | 277,492,650 | -3,211 | 18.05% | 726,031,319 |
| 2008-06-04 | 2008-06-02 | 2.666 | 277,495,861 | -2,340,469 | 18.05% | 739,869,048 |
| 2008-06-03 | 2008-05-30 | 2.579 | 279,836,330 | -36,921 | 18.20% | 721,703,844 |
| 2008-06-02 | 2008-05-29 | 2.579 | 279,873,251 | +32,105 | 18.20% | 721,799,064 |
| 2008-05-30 | 2008-05-28 | 2.504 | 279,841,146 | +4,816 | 18.21% | 700,796,952 |
| 2008-05-27 | 2008-05-23 | 2.492 | 279,836,330 | +208,988,335 | 18.21% | 697,298,400 |
| 2008-05-13 | 2008-05-08 | 37.377 | 70,847,995 | -212,543,986 | 4.61% | 2,648,093,988 |
| 2008-05-09 | 2008-05-07 | 35.932 | 283,391,981 | +265,664,331 | 18.44% | 10,182,804,118 |
| 2008-05-07 | 2008-05-05 | 39.321 | 17,727,650 | -9,531 | 19.28% | 697,064,137 |
| 2008-05-06 | 2008-05-02 | 40.297 | 17,737,181 | -70,732 | 19.29% | 714,756,676 |
| 2008-05-05 | 2008-04-30 | 39.290 | 17,807,913 | +189,209 | 19.36% | 699,666,795 |
| 2008-05-02 | 2008-04-29 | 38.786 | 17,618,704 | -43,576 | 19.36% | 683,358,058 |
| 2008-04-30 | 2008-04-28 | 38.433 | 17,662,280 | -110,877 | 19.41% | 678,820,484 |
| 2008-04-29 | 2008-04-25 | 38.736 | 17,773,157 | +3,673 | 19.53% | 688,453,406 |
| 2008-04-28 | 2008-04-24 | 38.786 | 17,769,484 | -43,080 | 19.53% | 689,206,203 |
| 2008-04-24 | 2008-04-22 | 39.038 | 17,812,564 | -36,033 | 19.58% | 695,363,316 |
| 2008-04-22 | 2008-04-18 | 37.124 | 17,848,597 | -2,680 | 19.62% | 662,605,760 |
| 2008-04-17 | 2008-04-15 | 35.058 | 17,851,277 | -794 | 19.62% | 625,838,338 |
| 2008-04-16 | 2008-04-14 | 34.756 | 17,852,071 | +794 | 19.62% | 620,470,777 |
| 2008-04-15 | 2008-04-11 | 34.454 | 17,851,277 | -1,588 | 19.62% | 615,048,022 |
| 2008-04-11 | 2008-04-09 | 37.627 | 17,852,865 | +1,588 | 19.62% | 671,756,934 |
| 2008-04-03 | 2008-04-01 | 33.195 | 17,851,277 | -893 | 19.62% | 592,568,197 |
| 2008-04-02 | 2008-03-31 | 30.223 | 17,852,170 | +794 | 19.62% | 539,542,798 |
| 2008-03-31 | 2008-03-27 | 29.921 | 17,851,376 | -893 | 19.62% | 534,123,613 |
| 2008-03-27 | 2008-03-25 | 30.223 | 17,852,269 | +794 | 19.62% | 539,545,790 |
| 2008-03-25 | 2008-03-19 | 28.762 | 17,851,475 | -127,751 | 19.62% | 513,444,906 |
| 2008-03-20 | 2008-03-18 | 27.201 | 17,979,226 | +101,843 | 19.76% | 489,044,509 |
| 2008-03-19 | 2008-03-17 | 27.654 | 17,877,383 | +26,007 | 19.65% | 494,378,897 |
| 2008-02-29 | 2008-02-27 | 28.208 | 17,851,376 | -5,559 | 19.62% | 503,550,881 |
| 2008-02-28 | 2008-02-26 | 27.553 | 17,856,935 | +5,559 | 19.63% | 492,014,475 |
| 2008-02-26 | 2008-02-22 | 27.251 | 17,851,376 | -3,772 | 19.62% | 486,466,119 |
| 2008-02-25 | 2008-02-21 | 27.906 | 17,855,148 | -66,705 | 19.63% | 498,260,953 |
| 2008-02-22 | 2008-02-20 | 28.510 | 17,921,853 | -19,852 | 19.70% | 510,955,381 |
| 2008-02-21 | 2008-02-19 | 27.251 | 17,941,705 | +13,698 | 19.72% | 488,927,666 |
| 2008-02-19 | 2008-02-15 | 27.201 | 17,928,007 | +6,154 | 19.71% | 487,651,325 |
| 2008-02-15 | 2008-02-13 | 26.697 | 17,921,853 | -78,318 | 19.70% | 478,456,453 |
| 2008-02-14 | 2008-02-12 | 26.445 | 18,000,171 | +139,961 | 19.79% | 476,013,829 |
| 2008-02-12 | 2008-02-06 | 27.755 | 17,860,210 | -338 | 19.63% | 495,703,283 |
| 2008-02-04 | 2008-01-31 | 26.697 | 17,860,548 | -99,263 | 19.63% | 476,819,804 |
| 2008-02-01 | 2008-01-30 | 26.445 | 17,959,811 | +99,263 | 19.74% | 474,946,510 |
| 2008-01-31 | 2008-01-29 | 25.689 | 17,860,548 | -397 | 19.63% | 458,826,604 |
| 2008-01-24 | 2008-01-22 | 22.415 | 17,860,945 | -2,680 | 19.70% | 400,357,602 |
| 2008-01-22 | 2008-01-18 | 25.941 | 17,863,625 | +993 | 19.71% | 463,404,725 |
| 2008-01-21 | 2008-01-17 | 27.352 | 17,862,632 | -655 | 19.71% | 488,572,385 |
| 2008-01-16 | 2008-01-14 | 29.316 | 17,863,287 | -18,066 | 19.71% | 523,682,421 |
| 2008-01-15 | 2008-01-11 | 28.812 | 17,881,353 | +9,132 | 19.73% | 515,204,967 |
| 2008-01-14 | 2008-01-10 | 28.812 | 17,872,221 | +8,934 | 19.72% | 514,941,852 |
| 2008-01-10 | 2008-01-08 | 28.712 | 17,863,287 | +99 | 19.71% | 512,884,846 |
| 2008-01-02 | 2007-12-27 | 30.525 | 17,863,188 | +3,176 | 19.71% | 545,274,551 |
| 2007-12-19 | 2007-12-17 | 28.913 | 17,860,012 | +199 | 19.70% | 516,389,347 |
| 2007-12-10 | 2007-12-06 | 31.885 | 17,859,813 | +1,588 | 19.70% | 569,461,349 |
| 2007-12-03 | 2007-11-29 | 29.215 | 17,858,225 | +397 | 19.70% | 521,734,937 |
| 2007-11-30 | 2007-11-28 | 28.661 | 17,857,828 | +1,985 | 19.70% | 511,828,586 |
| 2007-11-09 | 2007-11-07 | 31.835 | 17,855,843 | +1,985 | 19.70% | 568,435,343 |
| 2007-10-29 | 2007-10-25 | 29.467 | 17,853,858 | -7,941 | 19.71% | 526,103,969 |
| 2007-10-24 | 2007-10-22 | 31.381 | 17,861,799 | -1,588 | 19.72% | 560,527,443 |
| 2007-10-22 | 2007-10-17 | 30.878 | 17,863,387 | +1,588 | 19.73% | 551,579,246 |
| 2007-10-16 | 2007-10-12 | 33.900 | 17,861,799 | +397 | 19.72% | 605,513,594 |
| 2007-10-12 | 2007-10-10 | 33.749 | 17,861,402 | -19,852 | 19.72% | 602,801,027 |
| 2007-10-10 | 2007-10-08 | 33.144 | 17,881,254 | -11,912 | 19.74% | 592,662,572 |
| 2007-10-09 | 2007-10-05 | 34.404 | 17,893,166 | -19,852 | 19.76% | 615,589,963 |
| 2007-10-08 | 2007-10-04 | 34.152 | 17,913,018 | -19,853 | 19.78% | 611,761,429 |
| 2007-10-05 | 2007-10-03 | 35.260 | 17,932,871 | -19,852 | 19.80% | 632,312,111 |
| 2007-10-04 | 2007-10-02 | 32.741 | 17,952,723 | -19,853 | 19.82% | 587,796,942 |
| 2007-09-21 | 2007-09-19 | 34.756 | 17,972,576 | -397 | 19.85% | 624,659,077 |
| 2007-08-30 | 2007-08-28 | 36.469 | 17,972,973 | -198 | 19.94% | 655,453,857 |
| 2007-08-29 | 2007-08-27 | 35.310 | 17,973,171 | +198 | 19.94% | 634,638,420 |
| 2007-08-17 | 2007-08-15 | 32.238 | 17,972,973 | +9,529 | 19.94% | 579,406,725 |
| 2007-08-16 | 2007-08-14 | 33.396 | 17,963,444 | +4,368 | 19.93% | 599,910,921 |
| 2007-08-09 | 2007-08-07 | 36.771 | 17,959,076 | -12,706 | 19.93% | 660,374,788 |
| 2007-08-07 | 2007-08-03 | 38.736 | 17,971,782 | -39,506 | 19.94% | 696,147,259 |
| 2007-08-06 | 2007-08-02 | 38.333 | 18,011,288 | -41,492 | 19.98% | 690,419,522 |
| 2007-08-03 | 2007-08-01 | 38.081 | 18,052,780 | +38,911 | 20.03% | 687,463,304 |
| 2007-08-02 | 2007-07-31 | 39.290 | 18,013,869 | -5,162 | 19.99% | 707,758,736 |
| 2007-08-01 | 2007-07-30 | 38.736 | 18,019,031 | -1,191 | 19.99% | 697,977,476 |
| 2007-07-26 | 2007-07-24 | 38.131 | 18,020,222 | +397 | 19.99% | 687,131,174 |
| 2007-07-20 | 2007-07-18 | 35.764 | 18,019,825 | -2,382 | 19.99% | 644,454,934 |
| 2007-07-19 | 2007-07-17 | 35.008 | 18,022,207 | -2,184 | 20.00% | 630,923,078 |
| 2007-07-10 | 2007-07-06 | 36.267 | 18,024,391 | -2,184 | 20.00% | 653,697,361 |
| 2007-07-03 | 2007-06-28 | 35.915 | 18,026,575 | -198 | 20.00% | 647,420,408 |
| 2007-06-26 | 2007-06-22 | 37.577 | 18,026,773 | 20.00% | 677,392,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy