History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 4,905,145 | +0 | 0.14% | 80,002,915 |
| 2025-10-13 | 2025-10-09 | 17.090 | 4,905,145 | +0 | 0.14% | 83,828,928 |
| 2025-10-10 | 2025-10-08 | 17.110 | 4,905,145 | +38,000 | 0.14% | 83,927,031 |
| 2025-10-09 | 2025-10-06 | 17.490 | 4,867,145 | +61,000 | 0.14% | 85,126,366 |
| 2025-10-08 | 2025-10-03 | 17.400 | 4,806,145 | -36,000 | 0.14% | 83,626,923 |
| 2025-10-06 | 2025-10-02 | 17.480 | 4,842,145 | +50,000 | 0.14% | 84,640,695 |
| 2025-10-03 | 2025-09-30 | 17.520 | 4,792,145 | +28,000 | 0.14% | 83,958,380 |
| 2025-10-02 | 2025-09-29 | 17.080 | 4,764,145 | -70,000 | 0.13% | 81,371,597 |
| 2025-09-30 | 2025-09-26 | 16.290 | 4,834,145 | +144,000 | 0.14% | 78,748,222 |
| 2025-09-29 | 2025-09-25 | 17.400 | 4,690,145 | -298,300 | 0.13% | 81,608,523 |
| 2025-09-26 | 2025-09-24 | 17.140 | 4,988,445 | -158,000 | 0.14% | 85,501,947 |
| 2025-09-25 | 2025-09-23 | 16.120 | 5,146,445 | +45,000 | 0.14% | 82,960,693 |
| 2025-09-24 | 2025-09-22 | 16.780 | 5,101,445 | -333,000 | 0.14% | 85,602,247 |
| 2025-09-23 | 2025-09-19 | 16.590 | 5,434,445 | +9,000 | 0.15% | 90,157,443 |
| 2025-09-22 | 2025-09-18 | 16.880 | 5,425,445 | +289,000 | 0.15% | 91,581,512 |
| 2025-09-19 | 2025-09-17 | 16.890 | 5,136,445 | -145,300 | 0.14% | 86,754,556 |
| 2025-09-18 | 2025-09-16 | 16.280 | 5,281,745 | -94,000 | 0.15% | 85,986,809 |
| 2025-09-17 | 2025-09-15 | 16.270 | 5,375,745 | +165,000 | 0.15% | 87,463,371 |
| 2025-09-16 | 2025-09-12 | 16.870 | 5,210,745 | -88,000 | 0.15% | 87,905,268 |
| 2025-09-15 | 2025-09-11 | 16.350 | 5,298,745 | -51,000 | 0.15% | 86,634,481 |
| 2025-09-12 | 2025-09-10 | 16.090 | 5,349,745 | -28,000 | 0.15% | 86,077,397 |
| 2025-09-11 | 2025-09-09 | 15.610 | 5,377,745 | -119,000 | 0.15% | 83,946,599 |
| 2025-09-10 | 2025-09-08 | 15.310 | 5,496,745 | +69,100 | 0.15% | 84,155,166 |
| 2025-09-09 | 2025-09-05 | 15.450 | 5,427,645 | +32,000 | 0.15% | 83,857,115 |
| 2025-09-08 | 2025-09-04 | 15.000 | 5,395,645 | +76,300 | 0.15% | 80,934,675 |
| 2025-09-05 | 2025-09-03 | 15.510 | 5,319,345 | +22,000 | 0.15% | 82,503,041 |
| 2025-09-04 | 2025-09-02 | 15.540 | 5,297,345 | +165,000 | 0.15% | 82,320,741 |
| 2025-09-03 | 2025-09-01 | 16.180 | 5,132,345 | +47,000 | 0.14% | 83,041,342 |
| 2025-09-02 | 2025-08-29 | 16.300 | 5,085,345 | +14,000 | 0.14% | 82,891,124 |
| 2025-09-01 | 2025-08-28 | 16.480 | 5,071,345 | +73,000 | 0.14% | 83,575,766 |
| 2025-08-29 | 2025-08-27 | 16.570 | 4,998,345 | -1,000 | 0.14% | 82,822,577 |
| 2025-08-28 | 2025-08-26 | 16.690 | 4,999,345 | +38,000 | 0.14% | 83,439,068 |
| 2025-08-27 | 2025-08-25 | 16.470 | 4,961,345 | +15,000 | 0.14% | 81,713,352 |
| 2025-08-26 | 2025-08-22 | 16.140 | 4,946,345 | -110,000 | 0.14% | 79,834,008 |
| 2025-08-25 | 2025-08-21 | 15.570 | 5,056,345 | +22,000 | 0.14% | 78,727,292 |
| 2025-08-22 | 2025-08-20 | 15.610 | 5,034,345 | +209,000 | 0.14% | 78,586,125 |
| 2025-08-21 | 2025-08-19 | 15.930 | 4,825,345 | +24,000 | 0.14% | 76,867,746 |
| 2025-08-20 | 2025-08-18 | 16.220 | 4,801,345 | +15,000 | 0.14% | 77,877,816 |
| 2025-08-19 | 2025-08-15 | 15.960 | 4,786,345 | -33,000 | 0.13% | 76,390,066 |
| 2025-08-18 | 2025-08-14 | 15.710 | 4,819,345 | +153,000 | 0.14% | 75,711,910 |
| 2025-08-15 | 2025-08-13 | 15.790 | 4,666,345 | +292,000 | 0.13% | 73,681,588 |
| 2025-08-14 | 2025-08-12 | 16.000 | 4,374,345 | +284,383 | 0.12% | 69,989,520 |
| 2025-08-13 | 2025-08-11 | 17.470 | 4,089,962 | +86,000 | 0.12% | 71,451,636 |
| 2025-08-12 | 2025-08-08 | 17.950 | 4,003,962 | +94,300 | 0.11% | 71,871,118 |
| 2025-08-11 | 2025-08-07 | 18.710 | 3,909,662 | -1,000 | 0.11% | 73,149,776 |
| 2025-08-08 | 2025-08-06 | 18.520 | 3,910,662 | +49,000 | 0.11% | 72,425,460 |
| 2025-08-07 | 2025-08-05 | 18.590 | 3,861,662 | +47,374 | 0.11% | 71,788,297 |
| 2025-08-06 | 2025-08-04 | 18.820 | 3,814,288 | -58,000 | 0.11% | 71,784,900 |
| 2025-08-05 | 2025-08-01 | 17.980 | 3,872,288 | +6,000 | 0.11% | 69,623,738 |
| 2025-08-04 | 2025-07-31 | 18.300 | 3,866,288 | -90,000 | 0.11% | 70,753,070 |
| 2025-08-01 | 2025-07-30 | 16.740 | 3,956,288 | +26,000 | 0.11% | 66,228,261 |
| 2025-07-31 | 2025-07-29 | 17.300 | 3,930,288 | -16,000 | 0.11% | 67,993,982 |
| 2025-07-30 | 2025-07-28 | 16.960 | 3,946,288 | +16,000 | 0.11% | 66,929,044 |
| 2025-07-29 | 2025-07-25 | 17.080 | 3,930,288 | -75,000 | 0.11% | 67,129,319 |
| 2025-07-28 | 2025-07-24 | 16.900 | 4,005,288 | -46,000 | 0.11% | 67,689,367 |
| 2025-07-25 | 2025-07-23 | 16.600 | 4,051,288 | -73,000 | 0.11% | 67,251,381 |
| 2025-07-24 | 2025-07-22 | 15.840 | 4,124,288 | +164,000 | 0.12% | 65,328,722 |
| 2025-07-23 | 2025-07-21 | 16.560 | 3,960,288 | -2,000 | 0.11% | 65,582,369 |
| 2025-07-22 | 2025-07-18 | 16.520 | 3,962,288 | -152,000 | 0.11% | 65,456,998 |
| 2025-07-21 | 2025-07-17 | 15.400 | 4,114,288 | -34,000 | 0.12% | 63,360,035 |
| 2025-07-18 | 2025-07-16 | 15.360 | 4,148,288 | +96,000 | 0.12% | 63,717,704 |
| 2025-07-17 | 2025-07-15 | 16.540 | 4,052,288 | -45,000 | 0.11% | 67,024,844 |
| 2025-07-16 | 2025-07-14 | 15.540 | 4,097,288 | +9,000 | 0.12% | 63,671,856 |
| 2025-07-15 | 2025-07-11 | 15.280 | 4,088,288 | -3,000 | 0.12% | 62,469,041 |
| 2025-07-14 | 2025-07-10 | 15.420 | 4,091,288 | -50,000 | 0.12% | 63,087,661 |
| 2025-07-11 | 2025-07-09 | 15.000 | 4,141,288 | -23,000 | 0.12% | 62,119,320 |
| 2025-07-10 | 2025-07-08 | 14.860 | 4,164,288 | +33,000 | 0.12% | 61,881,320 |
| 2025-07-09 | 2025-07-07 | 14.840 | 4,131,288 | +47,000 | 0.12% | 61,308,314 |
| 2025-07-08 | 2025-07-04 | 15.380 | 4,084,288 | -4,000 | 0.12% | 62,816,349 |
| 2025-07-07 | 2025-07-03 | 15.520 | 4,088,288 | -7,000 | 0.12% | 63,450,230 |
| 2025-07-04 | 2025-07-02 | 15.120 | 4,095,288 | -3,000 | 0.12% | 61,920,755 |
| 2025-07-03 | 2025-06-30 | 15.440 | 4,098,288 | +7,000 | 0.12% | 63,277,567 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,091,288 | -2,000 | 0.12% | 62,842,184 |
| 2025-06-30 | 2025-06-26 | 15.540 | 4,093,288 | -36,000 | 0.12% | 63,609,696 |
| 2025-06-27 | 2025-06-25 | 15.040 | 4,129,288 | -40,150 | 0.12% | 62,104,492 |
| 2025-06-26 | 2025-06-24 | 15.000 | 4,169,438 | -147,000 | 0.12% | 62,541,570 |
| 2025-06-25 | 2025-06-23 | 14.160 | 4,316,438 | -19,000 | 0.12% | 61,120,762 |
| 2025-06-24 | 2025-06-20 | 13.740 | 4,335,438 | +79,000 | 0.12% | 59,568,918 |
| 2025-06-23 | 2025-06-19 | 13.940 | 4,256,438 | +35,000 | 0.12% | 59,334,746 |
| 2025-06-20 | 2025-06-18 | 14.380 | 4,221,438 | -19,000 | 0.12% | 60,704,278 |
| 2025-06-19 | 2025-06-17 | 14.220 | 4,240,438 | +1,000 | 0.12% | 60,299,028 |
| 2025-06-18 | 2025-06-16 | 14.400 | 4,239,438 | +5,000 | 0.12% | 61,047,907 |
| 2025-06-17 | 2025-06-13 | 14.160 | 4,234,438 | -52,000 | 0.12% | 59,959,642 |
| 2025-06-16 | 2025-06-12 | 14.200 | 4,286,438 | -21,000 | 0.12% | 60,867,420 |
| 2025-06-13 | 2025-06-11 | 13.980 | 4,307,438 | -8,000 | 0.12% | 60,217,983 |
| 2025-06-12 | 2025-06-10 | 13.940 | 4,315,438 | -3,000 | 0.12% | 60,157,206 |
| 2025-06-11 | 2025-06-09 | 14.400 | 4,318,438 | -132,850 | 0.12% | 62,185,507 |
| 2025-06-10 | 2025-06-06 | 12.880 | 4,451,288 | -136,000 | 0.13% | 57,332,589 |
| 2025-06-09 | 2025-06-05 | 12.920 | 4,587,288 | -49,000 | 0.13% | 59,267,761 |
| 2025-06-06 | 2025-06-04 | 12.280 | 4,636,288 | +18,000 | 0.13% | 56,933,617 |
| 2025-06-05 | 2025-06-03 | 12.220 | 4,618,288 | +9,000 | 0.13% | 56,435,479 |
| 2025-06-04 | 2025-06-02 | 12.060 | 4,609,288 | +10,000 | 0.13% | 55,588,013 |
| 2025-06-03 | 2025-05-30 | 12.300 | 4,599,288 | +6,000 | 0.13% | 56,571,242 |
| 2025-06-02 | 2025-05-29 | 12.820 | 4,593,288 | +31,000 | 0.13% | 58,885,952 |
| 2025-05-30 | 2025-05-28 | 12.220 | 4,562,288 | -15,000 | 0.13% | 55,751,159 |
| 2025-05-29 | 2025-05-27 | 12.220 | 4,577,288 | -5,000 | 0.13% | 55,934,459 |
| 2025-05-28 | 2025-05-26 | 12.200 | 4,582,288 | +28,000 | 0.13% | 55,903,914 |
| 2025-05-27 | 2025-05-23 | 12.460 | 4,554,288 | +8,000 | 0.13% | 56,746,428 |
| 2025-05-26 | 2025-05-22 | 12.660 | 4,546,288 | +53,000 | 0.13% | 57,556,006 |
| 2025-05-23 | 2025-05-21 | 12.820 | 4,493,288 | +11,000 | 0.13% | 57,603,952 |
| 2025-05-22 | 2025-05-20 | 13.080 | 4,482,288 | +28,000 | 0.13% | 58,628,327 |
| 2025-05-21 | 2025-05-19 | 13.260 | 4,454,288 | +7,000 | 0.13% | 59,063,859 |
| 2025-05-20 | 2025-05-16 | 13.520 | 4,447,288 | +1,000 | 0.13% | 60,127,334 |
| 2025-05-19 | 2025-05-15 | 13.440 | 4,446,288 | -10,000 | 0.13% | 59,758,111 |
| 2025-05-16 | 2025-05-14 | 13.620 | 4,456,288 | +56,000 | 0.13% | 60,694,643 |
| 2025-05-15 | 2025-05-13 | 13.780 | 4,400,288 | +39,000 | 0.12% | 60,635,969 |
| 2025-05-14 | 2025-05-12 | 14.160 | 4,361,288 | -61,000 | 0.12% | 61,755,838 |
| 2025-05-13 | 2025-05-09 | 13.240 | 4,422,288 | +2,000 | 0.12% | 58,551,093 |
| 2025-05-12 | 2025-05-08 | 13.360 | 4,420,288 | +13,000 | 0.12% | 59,055,048 |
| 2025-05-09 | 2025-05-07 | 13.480 | 4,407,288 | +28,000 | 0.12% | 59,410,242 |
| 2025-05-08 | 2025-05-06 | 14.040 | 4,379,288 | -1,000 | 0.12% | 61,485,204 |
| 2025-05-07 | 2025-05-02 | 13.820 | 4,380,288 | -4,000 | 0.12% | 60,535,580 |
| 2025-05-06 | 2025-04-30 | 13.180 | 4,384,288 | -37,000 | 0.12% | 57,784,916 |
| 2025-05-02 | 2025-04-29 | 12.340 | 4,421,288 | -9,000 | 0.12% | 54,558,694 |
| 2025-04-30 | 2025-04-28 | 12.040 | 4,430,288 | -30,000 | 0.12% | 53,340,668 |
| 2025-04-29 | 2025-04-25 | 11.800 | 4,460,288 | +43,000 | 0.13% | 52,631,398 |
| 2025-04-28 | 2025-04-24 | 12.120 | 4,417,288 | -26,000 | 0.12% | 53,537,531 |
| 2025-04-25 | 2025-04-23 | 12.060 | 4,443,288 | +36,000 | 0.13% | 53,586,053 |
| 2025-04-24 | 2025-04-22 | 11.940 | 4,407,288 | +75,000 | 0.12% | 52,623,019 |
| 2025-04-23 | 2025-04-17 | 11.800 | 4,332,288 | -3,000 | 0.12% | 51,120,998 |
| 2025-04-22 | 2025-04-16 | 11.340 | 4,335,288 | +48,000 | 0.12% | 49,162,166 |
| 2025-04-17 | 2025-04-15 | 12.300 | 4,287,288 | +17,000 | 0.12% | 52,733,642 |
| 2025-04-16 | 2025-04-14 | 12.340 | 4,270,288 | +75,000 | 0.12% | 52,695,354 |
| 2025-04-15 | 2025-04-11 | 12.380 | 4,195,288 | -25,000 | 0.12% | 51,937,665 |
| 2025-04-14 | 2025-04-10 | 12.140 | 4,220,288 | -108,000 | 0.12% | 51,234,296 |
| 2025-04-11 | 2025-04-09 | 11.240 | 4,328,288 | -65,000 | 0.12% | 48,649,957 |
| 2025-04-10 | 2025-04-08 | 10.940 | 4,393,288 | +7,000 | 0.12% | 48,062,571 |
| 2025-04-09 | 2025-04-07 | 10.420 | 4,386,288 | -39,000 | 0.12% | 45,705,121 |
| 2025-04-08 | 2025-04-03 | 13.220 | 4,425,288 | -87,000 | 0.12% | 58,502,307 |
| 2025-04-07 | 2025-04-02 | 13.460 | 4,512,288 | -116,000 | 0.13% | 60,735,396 |
| 2025-04-03 | 2025-04-01 | 13.020 | 4,628,288 | -19,000 | 0.13% | 60,260,310 |
| 2025-04-02 | 2025-03-31 | 13.160 | 4,647,288 | -72,000 | 0.13% | 61,158,310 |
| 2025-04-01 | 2025-03-28 | 13.120 | 4,719,288 | -10,000 | 0.13% | 61,917,059 |
| 2025-03-31 | 2025-03-27 | 13.240 | 4,729,288 | +3,000 | 0.13% | 62,615,773 |
| 2025-03-28 | 2025-03-26 | 13.200 | 4,726,288 | +22,000 | 0.13% | 62,387,002 |
| 2025-03-27 | 2025-03-25 | 12.600 | 4,704,288 | +57,000 | 0.13% | 59,274,029 |
| 2025-03-26 | 2025-03-24 | 13.200 | 4,647,288 | +34,000 | 0.13% | 61,344,202 |
| 2025-03-25 | 2025-03-21 | 13.440 | 4,613,288 | +92,000 | 0.13% | 62,002,591 |
| 2025-03-24 | 2025-03-20 | 14.260 | 4,521,288 | +181,000 | 0.13% | 64,473,567 |
| 2025-03-21 | 2025-03-19 | 15.560 | 4,340,288 | +114,750 | 0.12% | 67,534,881 |
| 2025-03-20 | 2025-03-18 | 15.760 | 4,225,538 | +121,000 | 0.12% | 66,594,479 |
| 2025-03-19 | 2025-03-17 | 15.140 | 4,104,538 | +23,000 | 0.12% | 62,142,705 |
| 2025-03-18 | 2025-03-14 | 15.580 | 4,081,538 | +11,000 | 0.12% | 63,590,362 |
| 2025-03-17 | 2025-03-13 | 15.200 | 4,070,538 | +45,000 | 0.11% | 61,872,178 |
| 2025-03-14 | 2025-03-12 | 15.600 | 4,025,538 | +119,000 | 0.11% | 62,798,393 |
| 2025-03-13 | 2025-03-11 | 16.200 | 3,906,538 | +79,000 | 0.11% | 63,285,916 |
| 2025-03-12 | 2025-03-10 | 15.800 | 3,827,538 | +32,000 | 0.11% | 60,475,100 |
| 2025-03-11 | 2025-03-07 | 17.060 | 3,795,538 | +160,800 | 0.11% | 64,751,878 |
| 2025-03-10 | 2025-03-06 | 17.040 | 3,634,738 | -427,000 | 0.10% | 61,935,936 |
| 2025-03-07 | 2025-03-05 | 14.100 | 4,061,738 | -20,000 | 0.11% | 57,270,506 |
| 2025-03-06 | 2025-03-04 | 13.580 | 4,081,738 | -6,000 | 0.12% | 55,430,002 |
| 2025-03-05 | 2025-03-03 | 13.140 | 4,087,738 | -38,000 | 0.12% | 53,712,877 |
| 2025-03-04 | 2025-02-28 | 12.740 | 4,125,738 | +1,200 | 0.12% | 52,561,902 |
| 2025-03-03 | 2025-02-27 | 13.320 | 4,124,538 | +32,000 | 0.12% | 54,938,846 |
| 2025-02-28 | 2025-02-26 | 13.900 | 4,092,538 | +10,000 | 0.12% | 56,886,278 |
| 2025-02-27 | 2025-02-25 | 13.600 | 4,082,538 | -4,000 | 0.12% | 55,522,517 |
| 2025-02-26 | 2025-02-24 | 13.760 | 4,086,538 | +37,000 | 0.12% | 56,230,763 |
| 2025-02-25 | 2025-02-21 | 14.560 | 4,049,538 | -68,000 | 0.11% | 58,961,273 |
| 2025-02-24 | 2025-02-20 | 13.420 | 4,117,538 | +69,000 | 0.12% | 55,257,360 |
| 2025-02-21 | 2025-02-19 | 14.440 | 4,048,538 | -17,000 | 0.11% | 58,460,889 |
| 2025-02-20 | 2025-02-18 | 14.300 | 4,065,538 | +69,000 | 0.11% | 58,137,193 |
| 2025-02-19 | 2025-02-17 | 15.040 | 3,996,538 | +48,000 | 0.11% | 60,107,932 |
| 2025-02-18 | 2025-02-14 | 15.000 | 3,948,538 | -14,000 | 0.11% | 59,228,070 |
| 2025-02-17 | 2025-02-13 | 14.060 | 3,962,538 | +42,000 | 0.11% | 55,713,284 |
| 2025-02-14 | 2025-02-12 | 14.220 | 3,920,538 | -40,000 | 0.11% | 55,750,050 |
| 2025-02-13 | 2025-02-11 | 13.260 | 3,960,538 | -58,000 | 0.11% | 52,516,734 |
| 2025-02-12 | 2025-02-10 | 12.780 | 4,018,538 | -100,000 | 0.11% | 51,356,916 |
| 2025-02-11 | 2025-02-07 | 12.380 | 4,118,538 | -33,000 | 0.11% | 50,987,500 |
| 2025-02-10 | 2025-02-06 | 10.780 | 4,151,538 | +84,000 | 0.12% | 44,753,580 |
| 2025-02-06 | 2025-02-04 | 11.000 | 4,067,538 | -46,000 | 0.11% | 44,742,918 |
| 2025-02-05 | 2025-02-03 | 10.600 | 4,113,538 | -78,000 | 0.11% | 43,603,503 |
| 2025-02-04 | 2025-01-28 | 10.280 | 4,191,538 | -118,000 | 0.12% | 43,089,011 |
| 2025-02-03 | 2025-01-24 | 9.900 | 4,309,538 | -152,000 | 0.12% | 42,664,426 |
| 2025-01-27 | 2025-01-23 | 9.070 | 4,461,538 | -12,000 | 0.12% | 40,466,150 |
| 2025-01-24 | 2025-01-22 | 9.090 | 4,473,538 | -60,000 | 0.12% | 40,664,460 |
| 2025-01-23 | 2025-01-21 | 9.160 | 4,533,538 | -33,000 | 0.13% | 41,527,208 |
| 2025-01-22 | 2025-01-20 | 8.890 | 4,566,538 | -14,000 | 0.13% | 40,596,523 |
| 2025-01-21 | 2025-01-17 | 8.750 | 4,580,538 | -53,000 | 0.13% | 40,079,708 |
| 2025-01-20 | 2025-01-16 | 8.550 | 4,633,538 | -21,000 | 0.13% | 39,616,750 |
| 2025-01-17 | 2025-01-15 | 8.410 | 4,654,538 | -4,000 | 0.13% | 39,144,665 |
| 2025-01-16 | 2025-01-14 | 8.400 | 4,658,538 | -10,000 | 0.13% | 39,131,719 |
| 2025-01-15 | 2025-01-13 | 7.970 | 4,668,538 | -3,000 | 0.13% | 37,208,248 |
| 2025-01-14 | 2025-01-10 | 7.910 | 4,671,538 | +18,000 | 0.13% | 36,951,866 |
| 2025-01-13 | 2025-01-09 | 8.000 | 4,653,538 | -2,000 | 0.13% | 37,228,304 |
| 2025-01-10 | 2025-01-08 | 7.840 | 4,655,538 | +43,000 | 0.13% | 36,499,418 |
| 2025-01-09 | 2025-01-07 | 8.100 | 4,612,538 | +48,000 | 0.13% | 37,361,558 |
| 2025-01-08 | 2025-01-06 | 7.930 | 4,564,538 | +28,000 | 0.13% | 36,196,786 |
| 2025-01-07 | 2025-01-03 | 8.030 | 4,536,538 | +28,000 | 0.13% | 36,428,400 |
| 2025-01-06 | 2025-01-02 | 8.100 | 4,508,538 | +79,000 | 0.13% | 36,519,158 |
| 2025-01-03 | 2024-12-31 | 8.530 | 4,429,538 | +36,000 | 0.12% | 37,783,959 |
| 2025-01-02 | 2024-12-27 | 8.810 | 4,393,538 | +45,000 | 0.12% | 38,707,070 |
| 2024-12-30 | 2024-12-24 | 9.060 | 4,348,538 | +8,000 | 0.12% | 39,397,754 |
| 2024-12-27 | 2024-12-20 | 9.030 | 4,340,538 | +26,000 | 0.12% | 39,195,058 |
| 2024-12-23 | 2024-12-19 | 9.090 | 4,314,538 | +8,000 | 0.12% | 39,219,150 |
| 2024-12-20 | 2024-12-18 | 9.130 | 4,306,538 | +3,000 | 0.12% | 39,318,692 |
| 2024-12-19 | 2024-12-17 | 8.980 | 4,303,538 | +2,000 | 0.12% | 38,645,771 |
| 2024-12-18 | 2024-12-16 | 9.030 | 4,301,538 | +3,000 | 0.12% | 38,842,888 |
| 2024-12-17 | 2024-12-13 | 9.310 | 4,298,538 | +15,000 | 0.12% | 40,019,389 |
| 2024-12-16 | 2024-12-12 | 9.380 | 4,283,538 | +7,000 | 0.12% | 40,179,586 |
| 2024-12-13 | 2024-12-11 | 9.580 | 4,276,538 | +44,000 | 0.12% | 40,969,234 |
| 2024-12-12 | 2024-12-10 | 9.750 | 4,232,538 | +42,000 | 0.12% | 41,267,246 |
| 2024-12-11 | 2024-12-09 | 10.540 | 4,190,538 | -27,000 | 0.12% | 44,168,271 |
| 2024-12-10 | 2024-12-06 | 9.990 | 4,217,538 | -196,000 | 0.12% | 42,133,205 |
| 2024-12-09 | 2024-12-05 | 9.110 | 4,413,538 | -94,000 | 0.12% | 40,207,331 |
| 2024-12-06 | 2024-12-04 | 8.980 | 4,507,538 | -7,000 | 0.13% | 40,477,691 |
| 2024-12-05 | 2024-12-03 | 8.750 | 4,514,538 | +35,000 | 0.13% | 39,502,208 |
| 2024-12-04 | 2024-12-02 | 8.780 | 4,479,538 | -11,000 | 0.12% | 39,330,344 |
| 2024-12-03 | 2024-11-29 | 8.760 | 4,490,538 | +6,000 | 0.13% | 39,337,113 |
| 2024-12-02 | 2024-11-28 | 8.410 | 4,484,538 | -20,000 | 0.13% | 37,714,965 |
| 2024-11-29 | 2024-11-27 | 8.810 | 4,504,538 | -30,000 | 0.13% | 39,684,980 |
| 2024-11-28 | 2024-11-26 | 8.190 | 4,534,538 | +22,000 | 0.13% | 37,137,866 |
| 2024-11-27 | 2024-11-25 | 8.430 | 4,512,538 | +35,000 | 0.13% | 38,040,695 |
| 2024-11-26 | 2024-11-22 | 8.770 | 4,477,538 | -5,000 | 0.12% | 39,268,008 |
| 2024-11-25 | 2024-11-21 | 9.430 | 4,482,538 | -1,000 | 0.13% | 42,270,333 |
| 2024-11-22 | 2024-11-20 | 9.050 | 4,483,538 | -314,000 | 0.13% | 40,576,019 |
| 2024-11-21 | 2024-11-19 | 8.320 | 4,797,538 | +103,000 | 0.13% | 39,915,516 |
| 2024-11-20 | 2024-11-18 | 8.300 | 4,694,538 | +159,000 | 0.13% | 38,964,665 |
| 2024-11-18 | 2024-11-14 | 8.550 | 4,535,538 | -206,000 | 0.13% | 38,778,850 |
| 2024-11-15 | 2024-11-13 | 8.570 | 4,741,538 | +67,000 | 0.13% | 40,634,981 |
| 2024-11-14 | 2024-11-12 | 8.250 | 4,674,538 | +17,000 | 0.13% | 38,564,938 |
| 2024-11-13 | 2024-11-11 | 8.910 | 4,657,538 | -100,000 | 0.13% | 41,498,664 |
| 2024-11-12 | 2024-11-08 | 8.600 | 4,757,538 | +2,000 | 0.13% | 40,914,827 |
| 2024-11-11 | 2024-11-07 | 8.890 | 4,755,538 | -52,000 | 0.13% | 42,276,733 |
| 2024-11-08 | 2024-11-06 | 8.680 | 4,807,538 | -9,000 | 0.13% | 41,729,430 |
| 2024-11-07 | 2024-11-05 | 8.540 | 4,816,538 | -11,000 | 0.13% | 41,133,235 |
| 2024-11-06 | 2024-11-04 | 8.020 | 4,827,538 | +31,000 | 0.13% | 38,716,855 |
| 2024-11-05 | 2024-11-01 | 8.050 | 4,796,538 | +9,000 | 0.13% | 38,612,131 |
| 2024-11-04 | 2024-10-31 | 8.130 | 4,787,538 | -33,000 | 0.13% | 38,922,684 |
| 2024-11-01 | 2024-10-30 | 8.190 | 4,820,538 | +10,000 | 0.13% | 39,480,206 |
| 2024-10-31 | 2024-10-29 | 8.410 | 4,810,538 | +40,000 | 0.13% | 40,456,625 |
| 2024-10-30 | 2024-10-28 | 8.340 | 4,770,538 | +7,000 | 0.13% | 39,786,287 |
| 2024-10-29 | 2024-10-25 | 8.160 | 4,763,538 | +90,000 | 0.13% | 38,870,470 |
| 2024-10-28 | 2024-10-24 | 8.150 | 4,673,538 | +31,000 | 0.13% | 38,089,335 |
| 2024-10-25 | 2024-10-23 | 8.740 | 4,642,538 | +111,000 | 0.13% | 40,575,782 |
| 2024-10-24 | 2024-10-22 | 8.870 | 4,531,538 | +22,000 | 0.13% | 40,194,742 |
| 2024-10-23 | 2024-10-21 | 8.930 | 4,509,538 | +16,000 | 0.13% | 40,270,174 |
| 2024-10-22 | 2024-10-18 | 9.150 | 4,493,538 | -55,000 | 0.13% | 41,115,873 |
| 2024-10-21 | 2024-10-17 | 8.640 | 4,548,538 | -19,000 | 0.13% | 39,299,368 |
| 2024-10-18 | 2024-10-16 | 8.360 | 4,567,538 | +4,000 | 0.13% | 38,184,618 |
| 2024-10-17 | 2024-10-15 | 8.430 | 4,563,538 | +25,000 | 0.13% | 38,470,625 |
| 2024-10-16 | 2024-10-14 | 8.950 | 4,538,538 | +7,000 | 0.13% | 40,619,915 |
| 2024-10-15 | 2024-10-10 | 9.330 | 4,531,538 | -31,000 | 0.13% | 42,279,250 |
| 2024-10-14 | 2024-10-09 | 9.460 | 4,562,538 | -138,000 | 0.13% | 43,161,609 |
| 2024-10-10 | 2024-10-08 | 9.400 | 4,700,538 | +116,000 | 0.13% | 44,185,057 |
| 2024-10-09 | 2024-10-07 | 11.240 | 4,584,538 | +154,000 | 0.13% | 51,530,207 |
| 2024-10-08 | 2024-10-04 | 10.900 | 4,430,538 | -15,000 | 0.12% | 48,292,864 |
| 2024-10-07 | 2024-10-03 | 9.650 | 4,445,538 | -115,000 | 0.12% | 42,899,442 |
| 2024-10-04 | 2024-10-02 | 10.240 | 4,560,538 | -140,000 | 0.13% | 46,699,909 |
| 2024-10-03 | 2024-09-30 | 9.000 | 4,700,538 | -178,000 | 0.13% | 42,304,842 |
| 2024-10-02 | 2024-09-27 | 8.110 | 4,878,538 | -86,000 | 0.14% | 39,564,943 |
| 2024-09-30 | 2024-09-26 | 7.240 | 4,964,538 | -30,000 | 0.14% | 35,943,255 |
| 2024-09-26 | 2024-09-24 | 6.550 | 4,994,538 | -71,000 | 0.14% | 32,714,224 |
| 2024-09-25 | 2024-09-23 | 5.960 | 5,065,538 | -102,000 | 0.14% | 30,190,606 |
| 2024-09-24 | 2024-09-20 | 6.050 | 5,167,538 | +86,000 | 0.14% | 31,263,605 |
| 2024-09-23 | 2024-09-19 | 5.740 | 5,081,538 | -28,000 | 0.14% | 29,168,028 |
| 2024-09-20 | 2024-09-17 | 5.440 | 5,109,538 | +14,000 | 0.14% | 27,795,887 |
| 2024-09-19 | 2024-09-16 | 5.420 | 5,095,538 | +21,000 | 0.14% | 27,617,816 |
| 2024-09-17 | 2024-09-13 | 5.700 | 5,074,538 | +14,000 | 0.14% | 28,924,867 |
| 2024-09-16 | 2024-09-12 | 5.860 | 5,060,538 | +18,000 | 0.14% | 29,654,753 |
| 2024-09-12 | 2024-09-10 | 5.950 | 5,042,538 | +30,000 | 0.14% | 30,003,101 |
| 2024-09-11 | 2024-09-09 | 6.100 | 5,012,538 | -1,000 | 0.14% | 30,576,482 |
| 2024-09-10 | 2024-09-05 | 6.220 | 5,013,538 | -15,000 | 0.14% | 31,184,206 |
| 2024-09-09 | 2024-09-04 | 6.120 | 5,028,538 | +2,000 | 0.14% | 30,774,653 |
| 2024-09-05 | 2024-09-03 | 6.120 | 5,026,538 | -9,000 | 0.14% | 30,762,413 |
| 2024-09-04 | 2024-09-02 | 6.030 | 5,035,538 | +23,000 | 0.14% | 30,364,294 |
| 2024-09-03 | 2024-08-30 | 6.170 | 5,012,538 | -42,000 | 0.14% | 30,927,359 |
| 2024-09-02 | 2024-08-29 | 6.140 | 5,054,538 | -15,000 | 0.14% | 31,034,863 |
| 2024-08-30 | 2024-08-28 | 5.910 | 5,069,538 | +31,000 | 0.14% | 29,960,970 |
| 2024-08-29 | 2024-08-27 | 6.130 | 5,038,538 | -9,000 | 0.14% | 30,886,238 |
| 2024-08-28 | 2024-08-26 | 6.100 | 5,047,538 | -44,000 | 0.14% | 30,789,982 |
| 2024-08-27 | 2024-08-23 | 5.880 | 5,091,538 | -9,000 | 0.14% | 29,938,243 |
| 2024-08-26 | 2024-08-22 | 5.710 | 5,100,538 | -5,000 | 0.14% | 29,124,072 |
| 2024-08-23 | 2024-08-21 | 5.670 | 5,105,538 | +5,000 | 0.14% | 28,948,400 |
| 2024-08-22 | 2024-08-20 | 5.760 | 5,100,538 | +28,000 | 0.14% | 29,379,099 |
| 2024-08-21 | 2024-08-19 | 5.910 | 5,072,538 | -16,000 | 0.14% | 29,978,700 |
| 2024-08-20 | 2024-08-16 | 5.840 | 5,088,538 | -17,000 | 0.14% | 29,717,062 |
| 2024-08-19 | 2024-08-15 | 5.560 | 5,105,538 | +5,000 | 0.14% | 28,386,791 |
| 2024-08-16 | 2024-08-14 | 5.630 | 5,100,538 | +3,000 | 0.14% | 28,716,029 |
| 2024-08-15 | 2024-08-13 | 5.780 | 5,097,538 | -4,000 | 0.14% | 29,463,770 |
| 2024-08-13 | 2024-08-09 | 5.690 | 5,101,538 | +19,000 | 0.14% | 29,027,751 |
| 2024-08-12 | 2024-08-08 | 5.790 | 5,082,538 | +22,000 | 0.14% | 29,427,895 |
| 2024-08-09 | 2024-08-07 | 5.940 | 5,060,538 | +1,000 | 0.14% | 30,059,596 |
| 2024-08-08 | 2024-08-06 | 5.910 | 5,059,538 | +42,000 | 0.14% | 29,901,870 |
| 2024-08-06 | 2024-08-02 | 5.920 | 5,017,538 | -6,000 | 0.14% | 29,703,825 |
| 2024-08-05 | 2024-08-01 | 6.050 | 5,023,538 | -2,000 | 0.14% | 30,392,405 |
| 2024-08-02 | 2024-07-31 | 6.270 | 5,025,538 | -34,000 | 0.14% | 31,510,123 |
| 2024-08-01 | 2024-07-30 | 5.660 | 5,059,538 | +10,000 | 0.14% | 28,636,985 |
| 2024-07-31 | 2024-07-29 | 5.860 | 5,049,538 | -6,000 | 0.14% | 29,590,293 |
| 2024-07-30 | 2024-07-26 | 5.980 | 5,055,538 | +2,000 | 0.14% | 30,232,117 |
| 2024-07-29 | 2024-07-25 | 5.910 | 5,053,538 | +9,000 | 0.14% | 29,866,410 |
| 2024-07-26 | 2024-07-24 | 6.040 | 5,044,538 | +24,000 | 0.14% | 30,469,010 |
| 2024-07-25 | 2024-07-23 | 6.050 | 5,020,538 | +20,000 | 0.14% | 30,374,255 |
| 2024-07-24 | 2024-07-22 | 6.210 | 5,000,538 | +6,000 | 0.14% | 31,053,341 |
| 2024-07-23 | 2024-07-19 | 6.200 | 4,994,538 | +23,000 | 0.14% | 30,966,136 |
| 2024-07-22 | 2024-07-18 | 6.200 | 4,971,538 | -5,000 | 0.14% | 30,823,536 |
| 2024-07-19 | 2024-07-17 | 6.350 | 4,976,538 | -21,000 | 0.14% | 31,601,016 |
| 2024-07-18 | 2024-07-16 | 6.370 | 4,997,538 | +92,000 | 0.14% | 31,834,317 |
| 2024-07-17 | 2024-07-15 | 6.740 | 4,905,538 | +164,000 | 0.14% | 33,063,326 |
| 2024-07-16 | 2024-07-12 | 7.700 | 4,741,538 | +8,000 | 0.13% | 36,509,843 |
| 2024-07-15 | 2024-07-11 | 7.700 | 4,733,538 | +5,000 | 0.13% | 36,448,243 |
| 2024-07-12 | 2024-07-10 | 7.750 | 4,728,538 | +11,000 | 0.13% | 36,646,170 |
| 2024-07-11 | 2024-07-09 | 7.680 | 4,717,538 | -55,000 | 0.13% | 36,230,692 |
| 2024-07-10 | 2024-07-08 | 7.410 | 4,772,538 | -24,000 | 0.13% | 35,364,507 |
| 2024-07-09 | 2024-07-05 | 7.440 | 4,796,538 | +36,000 | 0.13% | 35,686,243 |
| 2024-07-08 | 2024-07-04 | 7.540 | 4,760,538 | +7,000 | 0.13% | 35,894,457 |
| 2024-07-05 | 2024-07-03 | 7.550 | 4,753,538 | -17,000 | 0.13% | 35,889,212 |
| 2024-07-03 | 2024-06-28 | 7.320 | 4,770,538 | -2,000 | 0.13% | 34,920,338 |
| 2024-07-02 | 2024-06-27 | 7.310 | 4,772,538 | -13,000 | 0.13% | 34,887,253 |
| 2024-06-28 | 2024-06-26 | 7.480 | 4,785,538 | +2,000 | 0.13% | 35,795,824 |
| 2024-06-27 | 2024-06-25 | 7.460 | 4,783,538 | -5,000 | 0.13% | 35,685,193 |
| 2024-06-26 | 2024-06-24 | 7.490 | 4,788,538 | -5,000 | 0.13% | 35,866,150 |
| 2024-06-25 | 2024-06-21 | 7.470 | 4,793,538 | -100,000 | 0.13% | 35,807,729 |
| 2024-06-24 | 2024-06-20 | 7.560 | 4,893,538 | +96,000 | 0.14% | 36,995,147 |
| 2024-06-21 | 2024-06-19 | 7.890 | 4,797,538 | +26,000 | 0.13% | 37,852,575 |
| 2024-06-20 | 2024-06-18 | 7.850 | 4,771,538 | +11,000 | 0.13% | 37,456,573 |
| 2024-06-19 | 2024-06-17 | 7.840 | 4,760,538 | +61,000 | 0.13% | 37,322,618 |
| 2024-06-18 | 2024-06-14 | 8.200 | 4,699,538 | -17,000 | 0.13% | 38,536,212 |
| 2024-06-17 | 2024-06-13 | 7.930 | 4,716,538 | -3,000 | 0.13% | 37,402,146 |
| 2024-06-14 | 2024-06-12 | 7.960 | 4,719,538 | +10,000 | 0.13% | 37,567,522 |
| 2024-06-13 | 2024-06-11 | 8.000 | 4,709,538 | -42,000 | 0.13% | 37,676,304 |
| 2024-06-12 | 2024-06-07 | 7.920 | 4,751,538 | +63,000 | 0.13% | 37,632,181 |
| 2024-06-11 | 2024-06-06 | 8.270 | 4,688,538 | -2,000 | 0.13% | 38,774,209 |
| 2024-06-07 | 2024-06-05 | 8.150 | 4,690,538 | -29,000 | 0.13% | 38,227,885 |
| 2024-06-06 | 2024-06-04 | 7.930 | 4,719,538 | -43,000 | 0.13% | 37,425,936 |
| 2024-06-05 | 2024-06-03 | 7.840 | 4,762,538 | +37,000 | 0.13% | 37,338,298 |
| 2024-06-04 | 2024-05-31 | 8.000 | 4,725,538 | +32,000 | 0.13% | 37,804,304 |
| 2024-06-03 | 2024-05-30 | 8.240 | 4,693,538 | +24,000 | 0.13% | 38,674,753 |
| 2024-05-31 | 2024-05-29 | 8.100 | 4,669,538 | +17,000 | 0.13% | 37,823,258 |
| 2024-05-30 | 2024-05-28 | 8.280 | 4,652,538 | +37,000 | 0.13% | 38,523,015 |
| 2024-05-29 | 2024-05-27 | 8.360 | 4,615,538 | +17,000 | 0.13% | 38,585,898 |
| 2024-05-28 | 2024-05-24 | 8.200 | 4,598,538 | +14,000 | 0.13% | 37,708,012 |
| 2024-05-27 | 2024-05-23 | 8.570 | 4,584,538 | +8,000 | 0.13% | 39,289,491 |
| 2024-05-24 | 2024-05-22 | 8.830 | 4,576,538 | +41,000 | 0.13% | 40,410,831 |
| 2024-05-23 | 2024-05-21 | 8.740 | 4,535,538 | +48,000 | 0.13% | 39,640,602 |
| 2024-05-22 | 2024-05-20 | 9.210 | 4,487,538 | -14,000 | 0.12% | 41,330,225 |
| 2024-05-21 | 2024-05-17 | 9.170 | 4,501,538 | -22,000 | 0.13% | 41,279,103 |
| 2024-05-20 | 2024-05-16 | 8.990 | 4,523,538 | +26,000 | 0.13% | 40,666,607 |
| 2024-05-17 | 2024-05-14 | 9.160 | 4,497,538 | +84,000 | 0.13% | 41,197,448 |
| 2024-05-16 | 2024-05-13 | 9.420 | 4,413,538 | -30,000 | 0.12% | 41,575,528 |
| 2024-05-14 | 2024-05-10 | 9.420 | 4,443,538 | -44,000 | 0.12% | 41,858,128 |
| 2024-05-13 | 2024-05-09 | 9.290 | 4,487,538 | +29,000 | 0.12% | 41,689,228 |
| 2024-05-10 | 2024-05-08 | 8.830 | 4,458,538 | -22,000 | 0.12% | 39,368,891 |
| 2024-05-09 | 2024-05-07 | 9.210 | 4,480,538 | -6,000 | 0.12% | 41,265,755 |
| 2024-05-08 | 2024-05-06 | 9.360 | 4,486,538 | -41,000 | 0.12% | 41,993,996 |
| 2024-05-07 | 2024-05-03 | 9.150 | 4,527,538 | -51,000 | 0.13% | 41,426,973 |
| 2024-05-06 | 2024-05-02 | 9.320 | 4,578,538 | -40,000 | 0.13% | 42,671,974 |
| 2024-05-03 | 2024-04-30 | 8.360 | 4,618,538 | +73,000 | 0.13% | 38,610,978 |
| 2024-05-02 | 2024-04-29 | 8.470 | 4,545,538 | +31,000 | 0.13% | 38,500,707 |
| 2024-04-30 | 2024-04-26 | 8.370 | 4,514,538 | -26,000 | 0.13% | 37,786,683 |
| 2024-04-29 | 2024-04-25 | 7.870 | 4,540,538 | +22,000 | 0.13% | 35,734,034 |
| 2024-04-26 | 2024-04-24 | 8.110 | 4,518,538 | -30,000 | 0.13% | 36,645,343 |
| 2024-04-25 | 2024-04-23 | 7.550 | 4,548,538 | +5,000 | 0.13% | 34,341,462 |
| 2024-04-24 | 2024-04-22 | 7.480 | 4,543,538 | -1,000 | 0.13% | 33,985,664 |
| 2024-04-23 | 2024-04-19 | 7.280 | 4,544,538 | +53,000 | 0.13% | 33,084,237 |
| 2024-04-22 | 2024-04-18 | 7.720 | 4,491,538 | +3,000 | 0.12% | 34,674,673 |
| 2024-04-19 | 2024-04-17 | 7.810 | 4,488,538 | +31,000 | 0.12% | 35,055,482 |
| 2024-04-18 | 2024-04-16 | 7.900 | 4,457,538 | -9,000 | 0.12% | 35,214,550 |
| 2024-04-17 | 2024-04-15 | 8.270 | 4,466,538 | +4,000 | 0.12% | 36,938,269 |
| 2024-04-16 | 2024-04-12 | 8.240 | 4,462,538 | +3,000 | 0.12% | 36,771,313 |
| 2024-04-15 | 2024-04-11 | 8.350 | 4,459,538 | +51,000 | 0.12% | 37,237,142 |
| 2024-04-12 | 2024-04-10 | 8.590 | 4,408,538 | +7,000 | 0.12% | 37,869,341 |
| 2024-04-10 | 2024-04-08 | 8.630 | 4,401,538 | +5,000 | 0.12% | 37,985,273 |
| 2024-04-09 | 2024-04-05 | 8.690 | 4,396,538 | +14,000 | 0.12% | 38,205,915 |
| 2024-04-08 | 2024-04-03 | 8.890 | 4,382,538 | +5,000 | 0.12% | 38,960,763 |
| 2024-04-05 | 2024-04-02 | 9.120 | 4,377,538 | -11,000 | 0.12% | 39,923,147 |
| 2024-04-03 | 2024-03-28 | 8.830 | 4,388,538 | +22,000 | 0.12% | 38,750,791 |
| 2024-03-28 | 2024-03-26 | 8.930 | 4,366,538 | +51,000 | 0.12% | 38,993,184 |
| 2024-03-27 | 2024-03-25 | 9.150 | 4,315,538 | -6,000 | 0.12% | 39,487,173 |
| 2024-03-26 | 2024-03-22 | 9.400 | 4,321,538 | +20,000 | 0.12% | 40,622,457 |
| 2024-03-25 | 2024-03-21 | 9.810 | 4,301,538 | +6,000 | 0.12% | 42,198,088 |
| 2024-03-22 | 2024-03-20 | 9.600 | 4,295,538 | -29,000 | 0.12% | 41,237,165 |
| 2024-03-21 | 2024-03-19 | 9.320 | 4,324,538 | -2,000 | 0.12% | 40,304,694 |
| 2024-03-20 | 2024-03-18 | 9.110 | 4,326,538 | -4,000 | 0.12% | 39,414,761 |
| 2024-03-19 | 2024-03-15 | 9.150 | 4,330,538 | +14,000 | 0.12% | 39,624,423 |
| 2024-03-18 | 2024-03-14 | 8.970 | 4,316,538 | +28,000 | 0.12% | 38,719,346 |
| 2024-03-15 | 2024-03-13 | 9.320 | 4,288,538 | +7,000 | 0.12% | 39,969,174 |
| 2024-03-14 | 2024-03-12 | 9.060 | 4,281,538 | -58,000 | 0.12% | 38,790,734 |
| 2024-03-13 | 2024-03-11 | 8.610 | 4,339,538 | -37,000 | 0.12% | 37,363,422 |
| 2024-03-12 | 2024-03-08 | 8.300 | 4,376,538 | -13,000 | 0.12% | 36,325,265 |
| 2024-03-11 | 2024-03-07 | 8.180 | 4,389,538 | +1,000 | 0.12% | 35,906,421 |
| 2024-03-08 | 2024-03-06 | 8.390 | 4,388,538 | -68,000 | 0.12% | 36,819,834 |
| 2024-03-07 | 2024-03-05 | 7.980 | 4,456,538 | +61,000 | 0.12% | 35,563,173 |
| 2024-03-06 | 2024-03-04 | 8.290 | 4,395,538 | +20,000 | 0.12% | 36,439,010 |
| 2024-03-05 | 2024-03-01 | 8.360 | 4,375,538 | -3,000 | 0.12% | 36,579,498 |
| 2024-03-04 | 2024-02-29 | 8.460 | 4,378,538 | +12,000 | 0.12% | 37,042,431 |
| 2024-03-01 | 2024-02-28 | 8.230 | 4,366,538 | +37,000 | 0.12% | 35,936,608 |
| 2024-02-29 | 2024-02-27 | 8.300 | 4,329,538 | -2,000 | 0.12% | 35,935,165 |
| 2024-02-28 | 2024-02-26 | 8.200 | 4,331,538 | -5,000 | 0.12% | 35,518,612 |
| 2024-02-27 | 2024-02-23 | 8.070 | 4,336,538 | -16,000 | 0.12% | 34,995,862 |
| 2024-02-26 | 2024-02-22 | 8.000 | 4,352,538 | +55,000 | 0.12% | 34,820,304 |
| 2024-02-23 | 2024-02-21 | 8.200 | 4,297,538 | -16,000 | 0.12% | 35,239,812 |
| 2024-02-22 | 2024-02-20 | 7.840 | 4,313,538 | -2,000 | 0.12% | 33,818,138 |
| 2024-02-21 | 2024-02-19 | 7.950 | 4,315,538 | +17,000 | 0.12% | 34,308,527 |
| 2024-02-20 | 2024-02-16 | 8.130 | 4,298,538 | -35,000 | 0.12% | 34,947,114 |
| 2024-02-19 | 2024-02-15 | 7.650 | 4,333,538 | -3,000 | 0.12% | 33,151,566 |
| 2024-02-16 | 2024-02-14 | 7.680 | 4,336,538 | +48,000 | 0.12% | 33,304,612 |
| 2024-02-15 | 2024-02-09 | 7.710 | 4,288,538 | +9,000 | 0.12% | 33,064,628 |
| 2024-02-14 | 2024-02-07 | 7.910 | 4,279,538 | +4,000 | 0.12% | 33,851,146 |
| 2024-02-08 | 2024-02-06 | 8.080 | 4,275,538 | -49,000 | 0.12% | 34,546,347 |
| 2024-02-07 | 2024-02-05 | 7.410 | 4,324,538 | +34,000 | 0.12% | 32,044,827 |
| 2024-02-06 | 2024-02-02 | 7.630 | 4,290,538 | +13,000 | 0.12% | 32,736,805 |
| 2024-02-05 | 2024-02-01 | 7.890 | 4,277,538 | -9,000 | 0.12% | 33,749,775 |
| 2024-02-02 | 2024-01-31 | 7.530 | 4,286,538 | +50,000 | 0.12% | 32,277,631 |
| 2024-02-01 | 2024-01-30 | 8.070 | 4,236,538 | +16,000 | 0.12% | 34,188,862 |
| 2024-01-31 | 2024-01-29 | 8.590 | 4,220,538 | -2,000 | 0.12% | 36,254,421 |
| 2024-01-30 | 2024-01-26 | 8.850 | 4,222,538 | -2,000 | 0.12% | 37,369,461 |
| 2024-01-29 | 2024-01-25 | 9.230 | 4,224,538 | +44,000 | 0.12% | 38,992,486 |
| 2024-01-26 | 2024-01-24 | 9.460 | 4,180,538 | +11,000 | 0.12% | 39,547,889 |
| 2024-01-25 | 2024-01-23 | 9.070 | 4,169,538 | -4,000 | 0.11% | 37,817,710 |
| 2024-01-24 | 2024-01-22 | 8.570 | 4,173,538 | +30,000 | 0.11% | 35,767,221 |
| 2024-01-23 | 2024-01-19 | 9.430 | 4,143,538 | +33,000 | 0.11% | 39,073,563 |
| 2024-01-22 | 2024-01-18 | 9.420 | 4,110,538 | +6,000 | 0.11% | 38,721,268 |
| 2024-01-19 | 2024-01-17 | 9.800 | 4,104,538 | +101,000 | 0.11% | 40,224,472 |
| 2024-01-17 | 2024-01-15 | 10.880 | 4,003,538 | -2,000 | 0.11% | 43,558,493 |
| 2024-01-16 | 2024-01-12 | 10.780 | 4,005,538 | -3,000 | 0.11% | 43,179,700 |
| 2024-01-15 | 2024-01-11 | 10.620 | 4,008,538 | -50,000 | 0.11% | 42,570,674 |
| 2024-01-12 | 2024-01-10 | 10.020 | 4,058,538 | +16,000 | 0.11% | 40,666,551 |
| 2024-01-11 | 2024-01-09 | 10.000 | 4,042,538 | +10,000 | 0.11% | 40,425,380 |
| 2024-01-10 | 2024-01-08 | 10.100 | 4,032,538 | +58,000 | 0.11% | 40,728,634 |
| 2024-01-09 | 2024-01-05 | 10.420 | 3,974,538 | +4,000 | 0.11% | 41,414,686 |
| 2024-01-08 | 2024-01-04 | 10.880 | 3,970,538 | +16,000 | 0.11% | 43,199,453 |
| 2024-01-04 | 2024-01-02 | 11.440 | 3,954,538 | -1,000 | 0.11% | 45,239,915 |
| 2024-01-03 | 2023-12-29 | 11.380 | 3,955,538 | -28,000 | 0.11% | 45,014,022 |
| 2024-01-02 | 2023-12-28 | 11.200 | 3,983,538 | -52,000 | 0.11% | 44,615,626 |
| 2023-12-29 | 2023-12-27 | 10.420 | 4,035,538 | +52,000 | 0.11% | 42,050,306 |
| 2023-12-28 | 2023-12-22 | 10.780 | 3,983,538 | -10,000 | 0.11% | 42,942,540 |
| 2023-12-27 | 2023-12-21 | 10.720 | 3,993,538 | -5,000 | 0.11% | 42,810,727 |
| 2023-12-22 | 2023-12-20 | 10.420 | 3,998,538 | -41,000 | 0.11% | 41,664,766 |
| 2023-12-21 | 2023-12-19 | 10.120 | 4,039,538 | +9,000 | 0.11% | 40,880,125 |
| 2023-12-20 | 2023-12-18 | 10.220 | 4,030,538 | +37,000 | 0.11% | 41,192,098 |
| 2023-12-19 | 2023-12-15 | 10.720 | 3,993,538 | +26,000 | 0.11% | 42,810,727 |
| 2023-12-18 | 2023-12-14 | 10.780 | 3,967,538 | +4,000 | 0.11% | 42,770,060 |
| 2023-12-15 | 2023-12-13 | 10.640 | 3,963,538 | +4,000 | 0.11% | 42,172,044 |
| 2023-12-14 | 2023-12-12 | 11.100 | 3,959,538 | -2,000 | 0.11% | 43,950,872 |
| 2023-12-13 | 2023-12-11 | 11.220 | 3,961,538 | -20,000 | 0.11% | 44,448,456 |
| 2023-12-11 | 2023-12-07 | 10.540 | 3,981,538 | -2,000 | 0.11% | 41,965,411 |
| 2023-12-08 | 2023-12-06 | 10.500 | 3,983,538 | -13,000 | 0.11% | 41,827,149 |
| 2023-12-07 | 2023-12-05 | 10.120 | 3,996,538 | +27,000 | 0.11% | 40,444,965 |
| 2023-12-06 | 2023-12-04 | 10.520 | 3,969,538 | +12,000 | 0.11% | 41,759,540 |
| 2023-12-05 | 2023-12-01 | 10.860 | 3,957,538 | +8,000 | 0.11% | 42,978,863 |
| 2023-12-04 | 2023-11-30 | 10.860 | 3,949,538 | +10,000 | 0.11% | 42,891,983 |
| 2023-12-01 | 2023-11-29 | 11.700 | 3,939,538 | +13,000 | 0.11% | 46,092,595 |
| 2023-11-30 | 2023-11-28 | 11.760 | 3,926,538 | -11,000 | 0.11% | 46,176,087 |
| 2023-11-28 | 2023-11-24 | 11.840 | 3,937,538 | -6,000 | 0.11% | 46,620,450 |
| 2023-11-27 | 2023-11-23 | 12.120 | 3,943,538 | -4,000 | 0.11% | 47,795,681 |
| 2023-11-24 | 2023-11-22 | 11.820 | 3,947,538 | +23,000 | 0.11% | 46,659,899 |
| 2023-11-23 | 2023-11-21 | 12.020 | 3,924,538 | -4,000 | 0.11% | 47,172,947 |
| 2023-11-22 | 2023-11-20 | 12.140 | 3,928,538 | -15,000 | 0.11% | 47,692,451 |
| 2023-11-21 | 2023-11-17 | 11.540 | 3,943,538 | +23,000 | 0.11% | 45,508,429 |
| 2023-11-20 | 2023-11-16 | 12.120 | 3,920,538 | +2,000 | 0.11% | 47,516,921 |
| 2023-11-17 | 2023-11-15 | 12.340 | 3,918,538 | -2,000 | 0.11% | 48,354,759 |
| 2023-11-16 | 2023-11-14 | 12.020 | 3,920,538 | +4,000 | 0.11% | 47,124,867 |
| 2023-11-15 | 2023-11-13 | 12.200 | 3,916,538 | -22,000 | 0.11% | 47,781,764 |
| 2023-11-14 | 2023-11-10 | 11.540 | 3,938,538 | +11,000 | 0.11% | 45,450,729 |
| 2023-11-13 | 2023-11-09 | 11.980 | 3,927,538 | -6,000 | 0.11% | 47,051,905 |
| 2023-11-10 | 2023-11-08 | 12.300 | 3,933,538 | -7,000 | 0.11% | 48,382,517 |
| 2023-11-09 | 2023-11-07 | 11.920 | 3,940,538 | -45,000 | 0.11% | 46,971,213 |
| 2023-11-08 | 2023-11-06 | 12.000 | 3,985,538 | -86,000 | 0.11% | 47,826,456 |
| 2023-11-07 | 2023-11-03 | 10.940 | 4,071,538 | -19,000 | 0.12% | 44,542,626 |
| 2023-11-06 | 2023-11-02 | 10.400 | 4,090,538 | -20,000 | 0.12% | 42,541,595 |
| 2023-11-03 | 2023-11-01 | 10.480 | 4,110,538 | -6,000 | 0.12% | 43,078,438 |
| 2023-11-02 | 2023-10-31 | 10.380 | 4,116,538 | +23,000 | 0.12% | 42,729,664 |
| 2023-11-01 | 2023-10-30 | 10.600 | 4,093,538 | -44,000 | 0.12% | 43,391,503 |
| 2023-10-31 | 2023-10-27 | 10.400 | 4,137,538 | -40,000 | 0.12% | 43,030,395 |
| 2023-10-30 | 2023-10-26 | 10.240 | 4,177,538 | +57,000 | 0.12% | 42,777,989 |
| 2023-10-27 | 2023-10-25 | 10.400 | 4,120,538 | -115,000 | 0.12% | 42,853,595 |
| 2023-10-26 | 2023-10-24 | 10.020 | 4,235,538 | +2,000 | 0.12% | 42,440,091 |
| 2023-10-25 | 2023-10-20 | 9.840 | 4,233,538 | +1,000 | 0.12% | 41,658,014 |
| 2023-10-24 | 2023-10-19 | 10.000 | 4,232,538 | -3,000 | 0.12% | 42,325,380 |
| 2023-10-19 | 2023-10-17 | 10.220 | 4,235,538 | +2,000 | 0.12% | 43,287,198 |
| 2023-10-18 | 2023-10-16 | 10.280 | 4,233,538 | +50,000 | 0.12% | 43,520,771 |
| 2023-10-17 | 2023-10-13 | 10.400 | 4,183,538 | -1,000 | 0.12% | 43,508,795 |
| 2023-10-16 | 2023-10-12 | 10.500 | 4,184,538 | +7,000 | 0.12% | 43,937,649 |
| 2023-10-13 | 2023-10-11 | 9.940 | 4,177,538 | +49,000 | 0.12% | 41,524,728 |
| 2023-10-12 | 2023-10-10 | 9.420 | 4,128,538 | -5,000 | 0.12% | 38,890,828 |
| 2023-10-11 | 2023-10-09 | 9.070 | 4,133,538 | +8,000 | 0.12% | 37,491,190 |
| 2023-10-10 | 2023-10-06 | 9.050 | 4,125,538 | +3,000 | 0.12% | 37,336,119 |
| 2023-10-06 | 2023-10-04 | 8.920 | 4,122,538 | +4,000 | 0.12% | 36,773,039 |
| 2023-10-05 | 2023-10-03 | 9.430 | 4,118,538 | +5,000 | 0.12% | 38,837,813 |
| 2023-10-04 | 2023-09-29 | 9.640 | 4,113,538 | +5,000 | 0.12% | 39,654,506 |
| 2023-10-03 | 2023-09-28 | 9.420 | 4,108,538 | +2,000 | 0.12% | 38,702,428 |
| 2023-09-29 | 2023-09-27 | 9.600 | 4,106,538 | +5,000 | 0.12% | 39,422,765 |
| 2023-09-28 | 2023-09-26 | 9.620 | 4,101,538 | +1,000 | 0.12% | 39,456,796 |
| 2023-09-27 | 2023-09-25 | 9.800 | 4,100,538 | +14,000 | 0.12% | 40,185,272 |
| 2023-09-26 | 2023-09-22 | 10.100 | 4,086,538 | +2,000 | 0.12% | 41,274,034 |
| 2023-09-22 | 2023-09-20 | 10.060 | 4,084,538 | +20,000 | 0.12% | 41,090,452 |
| 2023-09-21 | 2023-09-19 | 10.420 | 4,064,538 | +13,000 | 0.12% | 42,352,486 |
| 2023-09-20 | 2023-09-18 | 10.460 | 4,051,538 | -4,000 | 0.12% | 42,379,087 |
| 2023-09-19 | 2023-09-15 | 10.740 | 4,055,538 | +10,000 | 0.12% | 43,556,478 |
| 2023-09-18 | 2023-09-14 | 10.860 | 4,045,538 | -1,000 | 0.12% | 43,934,543 |
| 2023-09-15 | 2023-09-13 | 10.960 | 4,046,538 | +13,000 | 0.12% | 44,350,056 |
| 2023-09-14 | 2023-09-12 | 11.240 | 4,033,538 | +2,000 | 0.12% | 45,336,967 |
| 2023-09-12 | 2023-09-07 | 11.360 | 4,031,538 | +22,000 | 0.12% | 45,798,272 |
| 2023-09-11 | 2023-09-06 | 11.780 | 4,009,538 | +8,000 | 0.12% | 47,232,358 |
| 2023-09-07 | 2023-09-05 | 11.840 | 4,001,538 | -4,000 | 0.12% | 47,378,210 |
| 2023-09-06 | 2023-09-04 | 12.080 | 4,005,538 | +38,000 | 0.12% | 48,386,899 |
| 2023-09-05 | 2023-08-31 | 12.120 | 3,967,538 | +17,000 | 0.11% | 48,086,561 |
| 2023-09-04 | 2023-08-30 | 12.600 | 3,950,538 | -107,000 | 0.11% | 49,776,779 |
| 2023-08-31 | 2023-08-29 | 12.820 | 4,057,538 | +66,000 | 0.12% | 52,017,637 |
| 2023-08-30 | 2023-08-28 | 12.520 | 3,991,538 | -15,000 | 0.11% | 49,974,056 |
| 2023-08-29 | 2023-08-25 | 12.360 | 4,006,538 | -1,000 | 0.12% | 49,520,810 |
| 2023-08-28 | 2023-08-24 | 12.720 | 4,007,538 | -55,000 | 0.12% | 50,975,883 |
| 2023-08-25 | 2023-08-23 | 11.880 | 4,062,538 | +9,000 | 0.12% | 48,262,951 |
| 2023-08-24 | 2023-08-22 | 11.720 | 4,053,538 | +30,000 | 0.12% | 47,507,465 |
| 2023-08-23 | 2023-08-21 | 11.540 | 4,023,538 | -278,000 | 0.12% | 46,431,629 |
| 2023-08-22 | 2023-08-18 | 12.400 | 4,301,538 | +20,000 | 0.12% | 53,339,071 |
| 2023-08-18 | 2023-08-16 | 12.720 | 4,281,538 | -84,000 | 0.12% | 54,461,163 |
| 2023-08-16 | 2023-08-14 | 13.060 | 4,365,538 | -9,000 | 0.13% | 57,013,926 |
| 2023-08-15 | 2023-08-11 | 12.840 | 4,374,538 | +2,000 | 0.13% | 56,169,068 |
| 2023-08-14 | 2023-08-10 | 13.400 | 4,372,538 | +5,000 | 0.13% | 58,592,009 |
| 2023-08-11 | 2023-08-09 | 13.680 | 4,367,538 | +4,000 | 0.13% | 59,747,920 |
| 2023-08-10 | 2023-08-08 | 13.440 | 4,363,538 | +13,200 | 0.13% | 58,645,951 |
| 2023-08-09 | 2023-08-07 | 13.880 | 4,350,338 | -22,000 | 0.13% | 60,382,691 |
| 2023-08-08 | 2023-08-04 | 13.820 | 4,372,338 | +35,000 | 0.13% | 60,425,711 |
| 2023-08-07 | 2023-08-03 | 13.580 | 4,337,338 | -41,000 | 0.12% | 58,901,050 |
| 2023-08-04 | 2023-08-02 | 12.840 | 4,378,338 | +1,000 | 0.13% | 56,217,860 |
| 2023-08-03 | 2023-08-01 | 13.220 | 4,377,338 | +6,000 | 0.13% | 57,868,408 |
| 2023-08-02 | 2023-07-31 | 13.560 | 4,371,338 | +196,000 | 0.13% | 59,275,343 |
| 2023-08-01 | 2023-07-28 | 13.160 | 4,175,338 | -109,000 | 0.12% | 54,947,448 |
| 2023-07-31 | 2023-07-27 | 11.980 | 4,284,338 | +3,000 | 0.12% | 51,326,369 |
| 2023-07-28 | 2023-07-26 | 11.980 | 4,281,338 | -49,000 | 0.12% | 51,290,429 |
| 2023-07-27 | 2023-07-25 | 11.600 | 4,330,338 | -35,000 | 0.12% | 50,231,921 |
| 2023-07-26 | 2023-07-24 | 10.820 | 4,365,338 | -2,000 | 0.13% | 47,232,957 |
| 2023-07-25 | 2023-07-21 | 10.940 | 4,367,338 | +7,000 | 0.13% | 47,778,678 |
| 2023-07-24 | 2023-07-20 | 11.120 | 4,360,338 | +30,000 | 0.13% | 48,486,959 |
| 2023-07-21 | 2023-07-19 | 11.580 | 4,330,338 | -102,000 | 0.12% | 50,145,314 |
| 2023-07-20 | 2023-07-18 | 11.400 | 4,432,338 | +4,000 | 0.13% | 50,528,653 |
| 2023-07-19 | 2023-07-14 | 11.640 | 4,428,338 | +69,000 | 0.13% | 51,545,854 |
| 2023-07-18 | 2023-07-13 | 11.540 | 4,359,338 | -102,000 | 0.13% | 50,306,761 |
| 2023-07-14 | 2023-07-12 | 10.940 | 4,461,338 | -22,000 | 0.13% | 48,807,038 |
| 2023-07-13 | 2023-07-11 | 10.620 | 4,483,338 | +1,000 | 0.13% | 47,613,050 |
| 2023-07-12 | 2023-07-10 | 10.660 | 4,482,338 | -1,000 | 0.13% | 47,781,723 |
| 2023-07-11 | 2023-07-07 | 10.500 | 4,483,338 | -17,000 | 0.13% | 47,075,049 |
| 2023-07-10 | 2023-07-06 | 10.640 | 4,500,338 | -6,000 | 0.13% | 47,883,596 |
| 2023-07-07 | 2023-07-05 | 10.860 | 4,506,338 | +3,000 | 0.13% | 48,938,831 |
| 2023-07-06 | 2023-07-04 | 11.000 | 4,503,338 | -2,000 | 0.13% | 49,536,718 |
| 2023-07-05 | 2023-07-03 | 11.020 | 4,505,338 | -34,000 | 0.13% | 49,648,825 |
| 2023-07-04 | 2023-06-30 | 10.480 | 4,539,338 | +2,000 | 0.13% | 47,572,262 |
| 2023-07-03 | 2023-06-29 | 10.560 | 4,537,338 | +16,000 | 0.13% | 47,914,289 |
| 2023-06-30 | 2023-06-28 | 10.900 | 4,521,338 | -7,000 | 0.13% | 49,282,584 |
| 2023-06-29 | 2023-06-27 | 10.580 | 4,528,338 | +1,000 | 0.13% | 47,909,816 |
| 2023-06-28 | 2023-06-26 | 10.440 | 4,527,338 | +11,000 | 0.13% | 47,265,409 |
| 2023-06-27 | 2023-06-23 | 10.320 | 4,516,338 | +12,000 | 0.13% | 46,608,608 |
| 2023-06-26 | 2023-06-21 | 10.520 | 4,504,338 | +56,000 | 0.13% | 47,385,636 |
| 2023-06-23 | 2023-06-20 | 11.100 | 4,448,338 | +101,000 | 0.13% | 49,376,552 |
| 2023-06-21 | 2023-06-19 | 11.800 | 4,347,338 | -4,000 | 0.13% | 51,298,588 |
| 2023-06-20 | 2023-06-16 | 12.000 | 4,351,338 | -56,000 | 0.13% | 52,216,056 |
| 2023-06-19 | 2023-06-15 | 11.660 | 4,407,338 | +1,000 | 0.13% | 51,389,561 |
| 2023-06-16 | 2023-06-14 | 11.440 | 4,406,338 | -6,000 | 0.13% | 50,408,507 |
| 2023-06-15 | 2023-06-13 | 11.500 | 4,412,338 | -44,000 | 0.13% | 50,741,887 |
| 2023-06-14 | 2023-06-12 | 11.000 | 4,456,338 | +4,000 | 0.13% | 49,019,718 |
| 2023-06-13 | 2023-06-09 | 11.000 | 4,452,338 | +3,000 | 0.13% | 48,975,718 |
| 2023-06-12 | 2023-06-08 | 11.040 | 4,449,338 | +10,000 | 0.13% | 49,120,692 |
| 2023-06-09 | 2023-06-07 | 11.480 | 4,439,338 | -9,000 | 0.13% | 50,963,600 |
| 2023-06-08 | 2023-06-06 | 11.220 | 4,448,338 | +12,000 | 0.13% | 49,910,352 |
| 2023-06-07 | 2023-06-05 | 11.460 | 4,436,338 | -19,000 | 0.13% | 50,840,433 |
| 2023-06-06 | 2023-06-02 | 11.360 | 4,455,338 | -23,000 | 0.13% | 50,612,640 |
| 2023-06-05 | 2023-06-01 | 10.620 | 4,478,338 | -14,000 | 0.13% | 47,559,950 |
| 2023-06-02 | 2023-05-31 | 10.400 | 4,492,338 | +17,000 | 0.13% | 46,720,315 |
| 2023-06-01 | 2023-05-30 | 10.560 | 4,475,338 | +6,000 | 0.13% | 47,259,569 |
| 2023-05-31 | 2023-05-29 | 10.840 | 4,469,338 | +9,000 | 0.13% | 48,447,624 |
| 2023-05-30 | 2023-05-25 | 11.160 | 4,460,338 | +22,000 | 0.13% | 49,777,372 |
| 2023-05-29 | 2023-05-24 | 11.340 | 4,438,338 | -4,000 | 0.13% | 50,330,753 |
| 2023-05-25 | 2023-05-23 | 11.400 | 4,442,338 | +14,000 | 0.13% | 50,642,653 |
| 2023-05-24 | 2023-05-22 | 11.580 | 4,428,338 | -12,000 | 0.13% | 51,280,154 |
| 2023-05-23 | 2023-05-19 | 11.400 | 4,440,338 | +19,000 | 0.13% | 50,619,853 |
| 2023-05-22 | 2023-05-18 | 11.660 | 4,421,338 | -43,000 | 0.13% | 51,552,801 |
| 2023-05-19 | 2023-05-17 | 11.240 | 4,464,338 | +20,000 | 0.13% | 50,179,159 |
| 2023-05-18 | 2023-05-16 | 11.560 | 4,444,338 | +12,000 | 0.13% | 51,376,547 |
| 2023-05-17 | 2023-05-15 | 11.620 | 4,432,338 | -10,000 | 0.13% | 51,503,768 |
| 2023-05-16 | 2023-05-12 | 11.500 | 4,442,338 | +2,000 | 0.13% | 51,086,887 |
| 2023-05-15 | 2023-05-11 | 11.640 | 4,440,338 | +9,000 | 0.13% | 51,685,534 |
| 2023-05-12 | 2023-05-10 | 11.600 | 4,431,338 | -20,000 | 0.13% | 51,403,521 |
| 2023-05-11 | 2023-05-09 | 11.500 | 4,451,338 | +10,000 | 0.13% | 51,190,387 |
| 2023-05-10 | 2023-05-08 | 11.600 | 4,441,338 | +15,000 | 0.13% | 51,519,521 |
| 2023-05-08 | 2023-05-04 | 11.560 | 4,426,338 | +8,000 | 0.13% | 51,168,467 |
| 2023-05-05 | 2023-05-03 | 11.440 | 4,418,338 | +48,000 | 0.13% | 50,545,787 |
| 2023-05-04 | 2023-05-02 | 11.680 | 4,370,338 | +5,000 | 0.13% | 51,045,548 |
| 2023-05-02 | 2023-04-27 | 12.000 | 4,365,338 | +1,000 | 0.13% | 52,384,056 |
| 2023-04-28 | 2023-04-26 | 12.080 | 4,364,338 | -6,000 | 0.13% | 52,721,203 |
| 2023-04-27 | 2023-04-25 | 11.420 | 4,370,338 | -3,000 | 0.13% | 49,909,260 |
| 2023-04-26 | 2023-04-24 | 11.740 | 4,373,338 | +45,000 | 0.13% | 51,342,988 |
| 2023-04-25 | 2023-04-21 | 12.240 | 4,328,338 | +27,000 | 0.12% | 52,978,857 |
| 2023-04-24 | 2023-04-20 | 12.280 | 4,301,338 | +52,000 | 0.12% | 52,820,431 |
| 2023-04-21 | 2023-04-19 | 12.640 | 4,249,338 | -196,000 | 0.12% | 53,711,632 |
| 2023-04-20 | 2023-04-18 | 13.240 | 4,445,338 | +44,000 | 0.13% | 58,856,275 |
| 2023-04-19 | 2023-04-17 | 13.560 | 4,401,338 | +24,000 | 0.13% | 59,682,143 |
| 2023-04-18 | 2023-04-14 | 13.420 | 4,377,338 | -18,000 | 0.13% | 58,743,876 |
| 2023-04-17 | 2023-04-13 | 13.200 | 4,395,338 | +20,000 | 0.13% | 58,018,462 |
| 2023-04-14 | 2023-04-12 | 13.140 | 4,375,338 | +2,000 | 0.13% | 57,491,941 |
| 2023-04-13 | 2023-04-11 | 13.420 | 4,373,338 | +42,000 | 0.13% | 58,690,196 |
| 2023-04-12 | 2023-04-06 | 13.440 | 4,331,338 | +7,000 | 0.12% | 58,213,183 |
| 2023-04-11 | 2023-04-04 | 13.400 | 4,324,338 | +127,000 | 0.12% | 57,946,129 |
| 2023-04-06 | 2023-04-03 | 13.860 | 4,197,338 | +18,000 | 0.12% | 58,175,105 |
| 2023-04-04 | 2023-03-31 | 12.720 | 4,179,338 | +44,000 | 0.12% | 53,161,179 |
| 2023-04-03 | 2023-03-30 | 12.780 | 4,135,338 | +20,000 | 0.12% | 52,849,620 |
| 2023-03-31 | 2023-03-29 | 13.020 | 4,115,338 | -29,000 | 0.12% | 53,581,701 |
| 2023-03-30 | 2023-03-28 | 12.800 | 4,144,338 | +53,000 | 0.12% | 53,047,526 |
| 2023-03-29 | 2023-03-27 | 12.900 | 4,091,338 | +100,000 | 0.12% | 52,778,260 |
| 2023-03-28 | 2023-03-24 | 13.660 | 3,991,338 | -61,000 | 0.11% | 54,521,677 |
| 2023-03-27 | 2023-03-23 | 13.260 | 4,052,338 | +23,000 | 0.12% | 53,734,002 |
| 2023-03-24 | 2023-03-22 | 13.980 | 4,029,338 | +128,000 | 0.12% | 56,330,145 |
| 2023-03-23 | 2023-03-21 | 14.540 | 3,901,338 | -63,000 | 0.11% | 56,725,455 |
| 2023-03-22 | 2023-03-20 | 13.240 | 3,964,338 | +119,000 | 0.11% | 52,487,835 |
| 2023-03-21 | 2023-03-17 | 16.300 | 3,845,338 | -43,000 | 0.11% | 62,679,009 |
| 2023-03-20 | 2023-03-16 | 15.000 | 3,888,338 | -1,000 | 0.11% | 58,325,070 |
| 2023-03-17 | 2023-03-15 | 15.420 | 3,889,338 | -1,000 | 0.11% | 59,973,592 |
| 2023-03-16 | 2023-03-14 | 15.480 | 3,890,338 | -39,000 | 0.11% | 60,222,432 |
| 2023-03-15 | 2023-03-13 | 14.920 | 3,929,338 | -15,000 | 0.11% | 58,625,723 |
| 2023-03-14 | 2023-03-10 | 14.120 | 3,944,338 | +8,000 | 0.11% | 55,694,053 |
| 2023-03-13 | 2023-03-09 | 14.580 | 3,936,338 | +22,000 | 0.11% | 57,391,808 |
| 2023-03-10 | 2023-03-08 | 15.100 | 3,914,338 | +25,000 | 0.11% | 59,106,504 |
| 2023-03-09 | 2023-03-07 | 15.300 | 3,889,338 | +7,000 | 0.11% | 59,506,871 |
| 2023-03-08 | 2023-03-06 | 15.440 | 3,882,338 | +43,000 | 0.11% | 59,943,299 |
| 2023-03-07 | 2023-03-03 | 16.320 | 3,839,338 | +10,000 | 0.11% | 62,657,996 |
| 2023-03-06 | 2023-03-02 | 16.420 | 3,829,338 | -1,000 | 0.11% | 62,877,730 |
| 2023-03-03 | 2023-03-01 | 16.180 | 3,830,338 | -44,000 | 0.11% | 61,974,869 |
| 2023-03-02 | 2023-02-28 | 14.620 | 3,874,338 | +22,000 | 0.11% | 56,642,822 |
| 2023-03-01 | 2023-02-27 | 15.060 | 3,852,338 | +106,000 | 0.11% | 58,016,210 |
| 2023-02-28 | 2023-02-24 | 15.780 | 3,746,338 | -3,000 | 0.11% | 59,117,214 |
| 2023-02-27 | 2023-02-23 | 15.780 | 3,749,338 | -20,000 | 0.11% | 59,164,554 |
| 2023-02-24 | 2023-02-22 | 15.300 | 3,769,338 | -5,000 | 0.11% | 57,670,871 |
| 2023-02-23 | 2023-02-21 | 15.440 | 3,774,338 | +14,000 | 0.11% | 58,275,779 |
| 2023-02-21 | 2023-02-17 | 15.940 | 3,760,338 | +43,000 | 0.11% | 59,939,788 |
| 2023-02-20 | 2023-02-16 | 16.840 | 3,717,338 | -6,000 | 0.11% | 62,599,972 |
| 2023-02-17 | 2023-02-15 | 16.680 | 3,723,338 | -3,000 | 0.11% | 62,105,278 |
| 2023-02-16 | 2023-02-14 | 16.480 | 3,726,338 | +9,000 | 0.11% | 61,410,050 |
| 2023-02-15 | 2023-02-13 | 16.680 | 3,717,338 | +10,000 | 0.11% | 62,005,198 |
| 2023-02-14 | 2023-02-10 | 17.000 | 3,707,338 | +62,000 | 0.11% | 63,024,746 |
| 2023-02-13 | 2023-02-09 | 18.520 | 3,645,338 | -18,000 | 0.10% | 67,511,660 |
| 2023-02-10 | 2023-02-08 | 17.760 | 3,663,338 | +5,000 | 0.11% | 65,060,883 |
| 2023-02-09 | 2023-02-07 | 18.160 | 3,658,338 | +21,000 | 0.11% | 66,435,418 |
| 2023-02-08 | 2023-02-06 | 18.200 | 3,637,338 | +6,000 | 0.10% | 66,199,552 |
| 2023-02-07 | 2023-02-03 | 18.700 | 3,631,338 | -34,000 | 0.10% | 67,906,021 |
| 2023-02-06 | 2023-02-02 | 18.180 | 3,665,338 | -6,000 | 0.11% | 66,635,845 |
| 2023-02-03 | 2023-02-01 | 17.800 | 3,671,338 | -23,000 | 0.11% | 65,349,816 |
| 2023-02-02 | 2023-01-31 | 17.080 | 3,694,338 | +19,000 | 0.11% | 63,099,293 |
| 2023-02-01 | 2023-01-30 | 17.220 | 3,675,338 | +42,000 | 0.11% | 63,289,320 |
| 2023-01-31 | 2023-01-27 | 18.540 | 3,633,338 | -31,000 | 0.10% | 67,362,087 |
| 2023-01-27 | 2023-01-20 | 17.660 | 3,664,338 | -4,000 | 0.11% | 64,712,209 |
| 2023-01-26 | 2023-01-19 | 17.220 | 3,668,338 | +1,000 | 0.11% | 63,168,780 |
| 2023-01-20 | 2023-01-18 | 17.460 | 3,667,338 | -33,000 | 0.11% | 64,031,721 |
| 2023-01-19 | 2023-01-17 | 16.740 | 3,700,338 | +11,000 | 0.11% | 61,943,658 |
| 2023-01-18 | 2023-01-16 | 16.640 | 3,689,338 | +19,000 | 0.11% | 61,390,584 |
| 2023-01-17 | 2023-01-13 | 17.440 | 3,670,338 | -30,000 | 0.11% | 64,010,695 |
| 2023-01-16 | 2023-01-12 | 16.580 | 3,700,338 | +12,000 | 0.11% | 61,351,604 |
| 2023-01-13 | 2023-01-11 | 17.000 | 3,688,338 | -11,000 | 0.11% | 62,701,746 |
| 2023-01-12 | 2023-01-10 | 16.940 | 3,699,338 | +40,000 | 0.11% | 62,666,786 |
| 2023-01-11 | 2023-01-09 | 17.660 | 3,659,338 | +13,000 | 0.11% | 64,623,909 |
| 2023-01-10 | 2023-01-06 | 17.400 | 3,646,338 | +21,000 | 0.10% | 63,446,281 |
| 2023-01-09 | 2023-01-05 | 18.120 | 3,625,338 | +18,000 | 0.10% | 65,691,125 |
| 2023-01-06 | 2023-01-04 | 18.860 | 3,607,338 | -4,000 | 0.10% | 68,034,395 |
| 2023-01-05 | 2023-01-03 | 18.120 | 3,611,338 | -26,000 | 0.10% | 65,437,445 |
| 2023-01-04 | 2022-12-30 | 16.740 | 3,637,338 | -6,000 | 0.10% | 60,889,038 |
| 2023-01-03 | 2022-12-29 | 16.660 | 3,643,338 | +2,000 | 0.10% | 60,698,011 |
| 2022-12-30 | 2022-12-28 | 16.940 | 3,641,338 | -18,000 | 0.10% | 61,684,266 |
| 2022-12-29 | 2022-12-23 | 16.300 | 3,659,338 | -5,000 | 0.11% | 59,647,209 |
| 2022-12-28 | 2022-12-22 | 16.400 | 3,664,338 | -34,000 | 0.11% | 60,095,143 |
| 2022-12-23 | 2022-12-21 | 15.200 | 3,698,338 | -1,000 | 0.11% | 56,214,738 |
| 2022-12-22 | 2022-12-20 | 14.900 | 3,699,338 | -3,000 | 0.11% | 55,120,136 |
| 2022-12-21 | 2022-12-19 | 15.380 | 3,702,338 | -4,000 | 0.11% | 56,941,958 |
| 2022-12-20 | 2022-12-16 | 15.140 | 3,706,338 | +24,000 | 0.11% | 56,113,957 |
| 2022-12-19 | 2022-12-15 | 16.260 | 3,682,338 | +5,000 | 0.11% | 59,874,816 |
| 2022-12-16 | 2022-12-14 | 16.460 | 3,677,338 | +22,000 | 0.11% | 60,528,983 |
| 2022-12-15 | 2022-12-13 | 15.900 | 3,655,338 | -15,000 | 0.11% | 58,119,874 |
| 2022-12-14 | 2022-12-12 | 15.240 | 3,670,338 | +10,000 | 0.11% | 55,935,951 |
| 2022-12-13 | 2022-12-09 | 15.880 | 3,660,338 | -22,000 | 0.11% | 58,126,167 |
| 2022-12-12 | 2022-12-08 | 15.200 | 3,682,338 | +2,000 | 0.11% | 55,971,538 |
| 2022-12-09 | 2022-12-07 | 14.620 | 3,680,338 | -16,000 | 0.11% | 53,806,542 |
| 2022-12-08 | 2022-12-06 | 14.940 | 3,696,338 | -22,000 | 0.11% | 55,223,290 |
| 2022-12-07 | 2022-12-05 | 15.260 | 3,718,338 | -25,000 | 0.11% | 56,741,838 |
| 2022-12-06 | 2022-12-02 | 13.280 | 3,743,338 | -7,000 | 0.11% | 49,711,529 |
| 2022-12-05 | 2022-12-01 | 13.420 | 3,750,338 | -37,000 | 0.11% | 50,329,536 |
| 2022-12-02 | 2022-11-30 | 12.880 | 3,787,338 | -5,000 | 0.11% | 48,780,913 |
| 2022-12-01 | 2022-11-29 | 12.720 | 3,792,338 | +73,000 | 0.11% | 48,238,539 |
| 2022-11-30 | 2022-11-28 | 12.220 | 3,719,338 | -88,000 | 0.11% | 45,450,310 |
| 2022-11-29 | 2022-11-25 | 12.520 | 3,807,338 | -4,000 | 0.11% | 47,667,872 |
| 2022-11-28 | 2022-11-24 | 12.840 | 3,811,338 | +18,000 | 0.11% | 48,937,580 |
| 2022-11-25 | 2022-11-23 | 13.120 | 3,793,338 | +25,000 | 0.11% | 49,768,595 |
| 2022-11-24 | 2022-11-22 | 13.660 | 3,768,338 | +28,000 | 0.11% | 51,475,497 |
| 2022-11-23 | 2022-11-21 | 14.340 | 3,740,338 | +3,000 | 0.11% | 53,636,447 |
| 2022-11-22 | 2022-11-18 | 14.480 | 3,737,338 | -9,000 | 0.11% | 54,116,654 |
| 2022-11-21 | 2022-11-17 | 14.500 | 3,746,338 | +1,000 | 0.11% | 54,321,901 |
| 2022-11-18 | 2022-11-16 | 14.960 | 3,745,338 | +6,000 | 0.11% | 56,030,256 |
| 2022-11-17 | 2022-11-15 | 15.480 | 3,739,338 | -2,000 | 0.11% | 57,884,952 |
| 2022-11-16 | 2022-11-14 | 14.980 | 3,741,338 | +27,000 | 0.11% | 56,045,243 |
| 2022-11-15 | 2022-11-11 | 14.360 | 3,714,338 | -43,000 | 0.11% | 53,337,894 |
| 2022-11-14 | 2022-11-10 | 12.900 | 3,757,338 | +8,000 | 0.11% | 48,469,660 |
| 2022-11-11 | 2022-11-09 | 13.600 | 3,749,338 | -24,000 | 0.11% | 50,990,997 |
| 2022-11-10 | 2022-11-08 | 13.600 | 3,773,338 | -8,000 | 0.11% | 51,317,397 |
| 2022-11-09 | 2022-11-07 | 13.580 | 3,781,338 | -8,000 | 0.11% | 51,350,570 |
| 2022-11-08 | 2022-11-04 | 13.100 | 3,789,338 | +17,000 | 0.11% | 49,640,328 |
| 2022-11-07 | 2022-11-03 | 13.260 | 3,772,338 | -2,000 | 0.11% | 50,021,202 |
| 2022-11-04 | 2022-11-02 | 13.740 | 3,774,338 | +12,000 | 0.11% | 51,859,404 |
| 2022-11-03 | 2022-11-01 | 13.420 | 3,762,338 | +40,000 | 0.11% | 50,490,576 |
| 2022-11-02 | 2022-10-31 | 12.840 | 3,722,338 | +4,000 | 0.11% | 47,794,820 |
| 2022-11-01 | 2022-10-28 | 11.820 | 3,718,338 | -1,000 | 0.11% | 43,950,755 |
| 2022-10-31 | 2022-10-27 | 12.060 | 3,719,338 | +39,000 | 0.11% | 44,855,216 |
| 2022-10-28 | 2022-10-26 | 11.980 | 3,680,338 | -18,000 | 0.11% | 44,090,449 |
| 2022-10-27 | 2022-10-25 | 11.100 | 3,698,338 | -18,000 | 0.11% | 41,051,552 |
| 2022-10-26 | 2022-10-24 | 10.600 | 3,716,338 | +3,000 | 0.11% | 39,393,183 |
| 2022-10-25 | 2022-10-21 | 10.620 | 3,713,338 | +36,000 | 0.11% | 39,435,650 |
| 2022-10-24 | 2022-10-20 | 10.500 | 3,677,338 | -2,000 | 0.11% | 38,612,049 |
| 2022-10-21 | 2022-10-19 | 10.300 | 3,679,338 | +18,000 | 0.11% | 37,897,181 |
| 2022-10-20 | 2022-10-18 | 10.420 | 3,661,338 | -15,000 | 0.11% | 38,151,142 |
| 2022-10-19 | 2022-10-17 | 9.430 | 3,676,338 | +3,000 | 0.11% | 34,667,867 |
| 2022-10-18 | 2022-10-14 | 9.490 | 3,673,338 | -3,000 | 0.11% | 34,859,978 |
| 2022-10-17 | 2022-10-13 | 9.190 | 3,676,338 | -8,000 | 0.11% | 33,785,546 |
| 2022-10-14 | 2022-10-12 | 9.180 | 3,684,338 | -16,000 | 0.11% | 33,822,223 |
| 2022-10-13 | 2022-10-11 | 9.400 | 3,700,338 | +10,000 | 0.11% | 34,783,177 |
| 2022-10-12 | 2022-10-10 | 9.880 | 3,690,338 | -3,000 | 0.11% | 36,460,539 |
| 2022-10-11 | 2022-10-07 | 9.950 | 3,693,338 | +19,000 | 0.11% | 36,748,713 |
| 2022-10-10 | 2022-10-06 | 10.640 | 3,674,338 | +2,000 | 0.11% | 39,094,956 |
| 2022-10-07 | 2022-10-05 | 10.800 | 3,672,338 | -9,000 | 0.11% | 39,661,250 |
| 2022-10-05 | 2022-09-30 | 10.280 | 3,681,338 | +8,000 | 0.11% | 37,844,155 |
| 2022-10-03 | 2022-09-29 | 10.560 | 3,673,338 | -2,000 | 0.11% | 38,790,449 |
| 2022-09-30 | 2022-09-28 | 10.520 | 3,675,338 | -1,000 | 0.11% | 38,664,556 |
| 2022-09-29 | 2022-09-27 | 11.000 | 3,676,338 | +6,000 | 0.11% | 40,439,718 |
| 2022-09-28 | 2022-09-26 | 11.520 | 3,670,338 | -2,000 | 0.11% | 42,282,294 |
| 2022-09-27 | 2022-09-23 | 11.720 | 3,672,338 | -1,000 | 0.11% | 43,039,801 |
| 2022-09-26 | 2022-09-22 | 11.960 | 3,673,338 | -3,000 | 0.11% | 43,933,122 |
| 2022-09-22 | 2022-09-20 | 12.140 | 3,676,338 | +12,000 | 0.11% | 44,630,743 |
| 2022-09-21 | 2022-09-19 | 12.220 | 3,664,338 | -30,000 | 0.11% | 44,778,210 |
| 2022-09-20 | 2022-09-16 | 12.880 | 3,694,338 | -2,000 | 0.11% | 47,583,073 |
| 2022-09-19 | 2022-09-15 | 13.180 | 3,696,338 | -1,000 | 0.11% | 48,717,735 |
| 2022-09-16 | 2022-09-14 | 13.020 | 3,697,338 | +1,000 | 0.11% | 48,139,341 |
| 2022-09-15 | 2022-09-13 | 13.300 | 3,696,338 | +1,000 | 0.11% | 49,161,295 |
| 2022-09-14 | 2022-09-09 | 13.400 | 3,695,338 | -3,000 | 0.11% | 49,517,529 |
| 2022-09-13 | 2022-09-08 | 13.120 | 3,698,338 | +13,000 | 0.11% | 48,522,195 |
| 2022-09-09 | 2022-09-07 | 13.300 | 3,685,338 | +8,000 | 0.11% | 49,014,995 |
| 2022-09-08 | 2022-09-06 | 13.860 | 3,677,338 | +12,000 | 0.11% | 50,967,905 |
| 2022-09-07 | 2022-09-05 | 13.400 | 3,665,338 | +1,000 | 0.11% | 49,115,529 |
| 2022-09-06 | 2022-09-02 | 13.980 | 3,664,338 | +31,000 | 0.11% | 51,227,445 |
| 2022-09-05 | 2022-09-01 | 15.020 | 3,633,338 | +6,000 | 0.10% | 54,572,737 |
| 2022-09-02 | 2022-08-31 | 15.320 | 3,627,338 | +12,000 | 0.10% | 55,570,818 |
| 2022-09-01 | 2022-08-30 | 14.900 | 3,615,338 | -2,000 | 0.10% | 53,868,536 |
| 2022-08-31 | 2022-08-29 | 15.360 | 3,617,338 | -3,000 | 0.10% | 55,562,312 |
| 2022-08-30 | 2022-08-26 | 15.540 | 3,620,338 | -2,000 | 0.10% | 56,260,053 |
| 2022-08-29 | 2022-08-25 | 15.260 | 3,622,338 | +26,000 | 0.10% | 55,276,878 |
| 2022-08-26 | 2022-08-24 | 14.980 | 3,596,338 | +2,000 | 0.10% | 53,873,143 |
| 2022-08-25 | 2022-08-23 | 15.420 | 3,594,338 | +6,000 | 0.10% | 55,424,692 |
| 2022-08-24 | 2022-08-22 | 15.800 | 3,588,338 | -29,000 | 0.10% | 56,695,740 |
| 2022-08-23 | 2022-08-19 | 16.020 | 3,617,338 | +29,000 | 0.10% | 57,949,755 |
| 2022-08-22 | 2022-08-18 | 16.340 | 3,588,338 | +2,000 | 0.10% | 58,633,443 |
| 2022-08-19 | 2022-08-17 | 16.440 | 3,586,338 | +6,000 | 0.10% | 58,959,397 |
| 2022-08-18 | 2022-08-16 | 16.660 | 3,580,338 | +3,000 | 0.10% | 59,648,431 |
| 2022-08-16 | 2022-08-12 | 17.280 | 3,577,338 | -9,000 | 0.10% | 61,816,401 |
| 2022-08-15 | 2022-08-11 | 17.140 | 3,586,338 | -3,000 | 0.10% | 61,469,833 |
| 2022-08-12 | 2022-08-10 | 16.420 | 3,589,338 | +4,000 | 0.10% | 58,936,930 |
| 2022-08-10 | 2022-08-08 | 17.060 | 3,585,338 | -2,000 | 0.10% | 61,165,866 |
| 2022-08-08 | 2022-08-04 | 16.940 | 3,587,338 | -10,000 | 0.10% | 60,769,506 |
| 2022-08-05 | 2022-08-03 | 16.160 | 3,597,338 | +17,000 | 0.10% | 58,132,982 |
| 2022-08-04 | 2022-08-02 | 16.420 | 3,580,338 | +3,000 | 0.10% | 58,789,150 |
| 2022-08-03 | 2022-08-01 | 16.740 | 3,577,338 | +18,000 | 0.10% | 59,884,638 |
| 2022-08-02 | 2022-07-29 | 16.960 | 3,559,338 | +11,000 | 0.10% | 60,366,372 |
| 2022-08-01 | 2022-07-28 | 17.720 | 3,548,338 | +3,000 | 0.10% | 62,876,549 |
| 2022-07-29 | 2022-07-27 | 17.700 | 3,545,338 | +1,000 | 0.10% | 62,752,483 |
| 2022-07-28 | 2022-07-26 | 17.760 | 3,544,338 | -4,000 | 0.10% | 62,947,443 |
| 2022-07-27 | 2022-07-25 | 17.660 | 3,548,338 | -1,000 | 0.10% | 62,663,649 |
| 2022-07-26 | 2022-07-22 | 17.740 | 3,549,338 | +2,000 | 0.10% | 62,965,256 |
| 2022-07-25 | 2022-07-21 | 17.560 | 3,547,338 | -6,000 | 0.10% | 62,291,255 |
| 2022-07-22 | 2022-07-20 | 17.500 | 3,553,338 | -9,000 | 0.10% | 62,183,415 |
| 2022-07-21 | 2022-07-19 | 17.000 | 3,562,338 | -3,000 | 0.10% | 60,559,746 |
| 2022-07-20 | 2022-07-18 | 17.920 | 3,565,338 | -12,000 | 0.10% | 63,890,857 |
| 2022-07-19 | 2022-07-15 | 17.280 | 3,577,338 | +1,000 | 0.10% | 61,816,401 |
| 2022-07-18 | 2022-07-14 | 17.980 | 3,576,338 | +7,000 | 0.10% | 64,302,557 |
| 2022-07-15 | 2022-07-13 | 17.760 | 3,569,338 | -138,000 | 0.10% | 63,391,443 |
| 2022-07-14 | 2022-07-12 | 17.660 | 3,707,338 | +5,000 | 0.11% | 65,471,589 |
| 2022-07-13 | 2022-07-11 | 17.840 | 3,702,338 | +74,000 | 0.11% | 66,049,710 |
| 2022-07-12 | 2022-07-08 | 18.400 | 3,628,338 | +3,000 | 0.10% | 66,761,419 |
| 2022-07-11 | 2022-07-07 | 18.260 | 3,625,338 | +16,000 | 0.10% | 66,198,672 |
| 2022-07-08 | 2022-07-06 | 18.740 | 3,609,338 | +10,000 | 0.10% | 67,638,994 |
| 2022-07-07 | 2022-07-05 | 19.580 | 3,599,338 | -79,000 | 0.10% | 70,475,038 |
| 2022-07-06 | 2022-07-04 | 18.880 | 3,678,338 | -8,000 | 0.11% | 69,447,021 |
| 2022-07-05 | 2022-06-30 | 18.400 | 3,686,338 | +11,000 | 0.11% | 67,828,619 |
| 2022-07-04 | 2022-06-29 | 19.160 | 3,675,338 | +5,000 | 0.11% | 70,419,476 |
| 2022-06-30 | 2022-06-28 | 19.740 | 3,670,338 | -25,000 | 0.11% | 72,452,472 |
| 2022-06-29 | 2022-06-27 | 20.000 | 3,695,338 | -36,000 | 0.11% | 73,906,760 |
| 2022-06-28 | 2022-06-24 | 18.640 | 3,731,338 | -65,000 | 0.11% | 69,552,140 |
| 2022-06-27 | 2022-06-23 | 17.020 | 3,796,338 | -29,000 | 0.11% | 64,613,673 |
| 2022-06-24 | 2022-06-22 | 17.060 | 3,825,338 | +18,000 | 0.11% | 65,260,266 |
| 2022-06-23 | 2022-06-21 | 17.960 | 3,807,338 | -15,000 | 0.11% | 68,379,790 |
| 2022-06-22 | 2022-06-20 | 17.580 | 3,822,338 | -4,000 | 0.11% | 67,196,702 |
| 2022-06-21 | 2022-06-17 | 17.140 | 3,826,338 | -2,000 | 0.11% | 65,583,433 |
| 2022-06-20 | 2022-06-16 | 17.100 | 3,828,338 | -15,000 | 0.11% | 65,464,580 |
| 2022-06-17 | 2022-06-15 | 17.080 | 3,843,338 | -4,000 | 0.11% | 65,644,213 |
| 2022-06-16 | 2022-06-14 | 16.100 | 3,847,338 | +2,000 | 0.11% | 61,942,142 |
| 2022-06-15 | 2022-06-13 | 16.560 | 3,845,338 | +3,000 | 0.11% | 63,678,797 |
| 2022-06-14 | 2022-06-10 | 16.940 | 3,842,338 | -11,000 | 0.11% | 65,089,206 |
| 2022-06-13 | 2022-06-09 | 16.360 | 3,853,338 | +5,000 | 0.11% | 63,040,610 |
| 2022-06-10 | 2022-06-08 | 16.520 | 3,848,338 | -16,000 | 0.11% | 63,574,544 |
| 2022-06-09 | 2022-06-07 | 15.820 | 3,864,338 | -3,000 | 0.11% | 61,133,827 |
| 2022-06-08 | 2022-06-06 | 15.700 | 3,867,338 | +2,000 | 0.11% | 60,717,207 |
| 2022-06-07 | 2022-06-02 | 14.680 | 3,865,338 | +5,000 | 0.11% | 56,743,162 |
| 2022-06-06 | 2022-06-01 | 15.340 | 3,860,338 | +1,000 | 0.11% | 59,217,585 |
| 2022-06-02 | 2022-05-31 | 15.480 | 3,859,338 | -29,000 | 0.11% | 59,742,552 |
| 2022-06-01 | 2022-05-30 | 14.620 | 3,888,338 | -55,000 | 0.11% | 56,847,502 |
| 2022-05-31 | 2022-05-27 | 13.820 | 3,943,338 | -8,000 | 0.11% | 54,496,931 |
| 2022-05-30 | 2022-05-26 | 13.300 | 3,951,338 | +106,000 | 0.11% | 52,552,795 |
| 2022-05-27 | 2022-05-25 | 14.120 | 3,845,338 | +65,000 | 0.11% | 54,296,173 |
| 2022-05-26 | 2022-05-24 | 14.440 | 3,780,338 | +22,000 | 0.11% | 54,588,081 |
| 2022-05-25 | 2022-05-23 | 15.660 | 3,758,338 | -1,000 | 0.11% | 58,855,573 |
| 2022-05-24 | 2022-05-20 | 15.480 | 3,759,338 | -34,000 | 0.11% | 58,194,552 |
| 2022-05-23 | 2022-05-19 | 14.700 | 3,793,338 | +6,000 | 0.11% | 55,762,069 |
| 2022-05-20 | 2022-05-18 | 14.960 | 3,787,338 | +2,000 | 0.11% | 56,658,576 |
| 2022-05-19 | 2022-05-17 | 15.140 | 3,785,338 | -11,000 | 0.11% | 57,310,017 |
| 2022-05-18 | 2022-05-16 | 14.220 | 3,796,338 | +6,000 | 0.11% | 53,983,926 |
| 2022-05-17 | 2022-05-13 | 14.260 | 3,790,338 | +30,000 | 0.11% | 54,050,220 |
| 2022-05-16 | 2022-05-12 | 14.040 | 3,760,338 | -5,000 | 0.11% | 52,795,146 |
| 2022-05-13 | 2022-05-11 | 14.480 | 3,765,338 | +9,000 | 0.11% | 54,522,094 |
| 2022-05-12 | 2022-05-10 | 14.540 | 3,756,338 | +9,000 | 0.11% | 54,617,155 |
| 2022-05-11 | 2022-05-06 | 15.140 | 3,747,338 | +12,000 | 0.11% | 56,734,697 |
| 2022-05-06 | 2022-05-04 | 16.240 | 3,735,338 | -2,000 | 0.11% | 60,661,889 |
| 2022-05-05 | 2022-05-03 | 16.640 | 3,737,338 | -8,000 | 0.11% | 62,189,304 |
| 2022-05-04 | 2022-04-29 | 16.320 | 3,745,338 | -69,000 | 0.11% | 61,123,916 |
| 2022-05-03 | 2022-04-28 | 14.500 | 3,814,338 | +44,000 | 0.11% | 55,307,901 |
| 2022-04-29 | 2022-04-27 | 14.000 | 3,770,338 | +4,000 | 0.11% | 52,784,732 |
| 2022-04-27 | 2022-04-25 | 13.760 | 3,766,338 | +26,000 | 0.11% | 51,824,811 |
| 2022-04-26 | 2022-04-22 | 15.060 | 3,740,338 | -9,000 | 0.11% | 56,329,490 |
| 2022-04-25 | 2022-04-21 | 14.600 | 3,749,338 | +21,000 | 0.11% | 54,740,335 |
| 2022-04-22 | 2022-04-20 | 15.180 | 3,728,338 | +1,000 | 0.11% | 56,596,171 |
| 2022-04-21 | 2022-04-19 | 15.240 | 3,727,338 | +17,000 | 0.11% | 56,804,631 |
| 2022-04-20 | 2022-04-14 | 16.040 | 3,710,338 | -14,000 | 0.11% | 59,513,822 |
| 2022-04-19 | 2022-04-13 | 15.620 | 3,724,338 | -1,000 | 0.11% | 58,174,160 |
| 2022-04-14 | 2022-04-12 | 15.620 | 3,725,338 | -3,000 | 0.11% | 58,189,780 |
| 2022-04-13 | 2022-04-11 | 15.340 | 3,728,338 | +12,000 | 0.11% | 57,192,705 |
| 2022-04-12 | 2022-04-08 | 16.560 | 3,716,338 | +8,000 | 0.11% | 61,542,557 |
| 2022-04-11 | 2022-04-07 | 16.500 | 3,708,338 | +22,000 | 0.11% | 61,187,577 |
| 2022-04-08 | 2022-04-06 | 17.540 | 3,686,338 | +31,000 | 0.11% | 64,658,369 |
| 2022-04-07 | 2022-04-04 | 18.700 | 3,655,338 | -128,000 | 0.11% | 68,354,821 |
| 2022-04-04 | 2022-03-31 | 17.420 | 3,783,338 | -9,000 | 0.11% | 65,905,748 |
| 2022-04-01 | 2022-03-30 | 17.060 | 3,792,338 | -15,000 | 0.11% | 64,697,286 |
| 2022-03-31 | 2022-03-29 | 17.140 | 3,807,338 | -28,000 | 0.11% | 65,257,773 |
| 2022-03-29 | 2022-03-25 | 16.740 | 3,835,338 | +7,000 | 0.11% | 64,203,558 |
| 2022-03-25 | 2022-03-23 | 16.940 | 3,828,338 | -29,000 | 0.11% | 64,852,046 |
| 2022-03-24 | 2022-03-22 | 16.400 | 3,857,338 | +8,000 | 0.11% | 63,260,343 |
| 2022-03-23 | 2022-03-21 | 16.340 | 3,849,338 | +17,000 | 0.11% | 62,898,183 |
| 2022-03-22 | 2022-03-18 | 16.380 | 3,832,338 | +7,000 | 0.11% | 62,773,696 |
| 2022-03-21 | 2022-03-17 | 17.300 | 3,825,338 | +8,000 | 0.11% | 66,178,347 |
| 2022-03-18 | 2022-03-16 | 15.620 | 3,817,338 | -7,000 | 0.11% | 59,626,820 |
| 2022-03-17 | 2022-03-15 | 13.040 | 3,824,338 | -20,000 | 0.11% | 49,869,368 |
| 2022-03-16 | 2022-03-14 | 13.360 | 3,844,338 | +12,000 | 0.11% | 51,360,356 |
| 2022-03-15 | 2022-03-11 | 15.260 | 3,832,338 | +1,000 | 0.11% | 58,481,478 |
| 2022-03-14 | 2022-03-10 | 16.400 | 3,831,338 | +7,000 | 0.11% | 62,833,943 |
| 2022-03-11 | 2022-03-09 | 16.420 | 3,824,338 | +15,000 | 0.11% | 62,795,630 |
| 2022-03-10 | 2022-03-08 | 18.420 | 3,809,338 | -7,000 | 0.11% | 70,168,006 |
| 2022-03-08 | 2022-03-04 | 18.260 | 3,816,338 | -9,000 | 0.11% | 69,686,332 |
| 2022-03-07 | 2022-03-03 | 18.540 | 3,825,338 | +65,000 | 0.11% | 70,921,767 |
| 2022-03-04 | 2022-03-02 | 19.260 | 3,760,338 | +17,000 | 0.11% | 72,424,110 |
| 2022-03-03 | 2022-03-01 | 19.800 | 3,743,338 | -44,000 | 0.11% | 74,118,092 |
| 2022-03-02 | 2022-02-28 | 19.180 | 3,787,338 | +115,000 | 0.11% | 72,641,143 |
| 2022-03-01 | 2022-02-25 | 19.960 | 3,672,338 | -78,000 | 0.11% | 73,299,866 |
| 2022-02-28 | 2022-02-24 | 18.640 | 3,750,338 | +2,000 | 0.11% | 69,906,300 |
| 2022-02-25 | 2022-02-23 | 19.240 | 3,748,338 | +41,000 | 0.11% | 72,118,023 |
| 2022-02-24 | 2022-02-22 | 19.420 | 3,707,338 | +17,000 | 0.11% | 71,996,504 |
| 2022-02-23 | 2022-02-21 | 19.780 | 3,690,338 | +12,000 | 0.11% | 72,994,886 |
| 2022-02-22 | 2022-02-18 | 19.880 | 3,678,338 | +11,000 | 0.11% | 73,125,359 |
| 2022-02-21 | 2022-02-17 | 20.500 | 3,667,338 | -88,000 | 0.11% | 75,180,429 |
| 2022-02-18 | 2022-02-16 | 19.640 | 3,755,338 | +18,000 | 0.11% | 73,754,838 |
| 2022-02-17 | 2022-02-15 | 19.440 | 3,737,338 | -10,000 | 0.11% | 72,653,851 |
| 2022-02-16 | 2022-02-14 | 19.140 | 3,747,338 | +67,000 | 0.11% | 71,724,049 |
| 2022-02-15 | 2022-02-11 | 19.760 | 3,680,338 | +21,000 | 0.11% | 72,723,479 |
| 2022-02-14 | 2022-02-10 | 20.000 | 3,659,338 | +5,000 | 0.11% | 73,186,760 |
| 2022-02-11 | 2022-02-09 | 19.680 | 3,654,338 | -64,000 | 0.11% | 71,917,372 |
| 2022-02-10 | 2022-02-08 | 18.640 | 3,718,338 | +34,000 | 0.11% | 69,309,820 |
| 2022-02-09 | 2022-02-07 | 18.720 | 3,684,338 | +13,000 | 0.11% | 68,970,807 |
| 2022-02-08 | 2022-02-04 | 18.400 | 3,671,338 | +8,000 | 0.11% | 67,552,619 |
| 2022-02-07 | 2022-01-31 | 17.640 | 3,663,338 | +19,000 | 0.11% | 64,621,282 |
| 2022-02-04 | 2022-01-27 | 20.700 | 3,644,338 | +113,000 | 0.10% | 75,437,797 |
| 2022-01-28 | 2022-01-26 | 22.800 | 3,531,338 | +14,000 | 0.10% | 80,514,506 |
| 2022-01-27 | 2022-01-25 | 22.900 | 3,517,338 | +6,000 | 0.10% | 80,547,040 |
| 2022-01-25 | 2022-01-21 | 23.500 | 3,511,338 | +6,000 | 0.10% | 82,516,443 |
| 2022-01-24 | 2022-01-20 | 23.650 | 3,505,338 | +9,000 | 0.10% | 82,901,244 |
| 2022-01-21 | 2022-01-19 | 23.450 | 3,496,338 | +3,000 | 0.10% | 81,989,126 |
| 2022-01-20 | 2022-01-18 | 24.800 | 3,493,338 | -22,000 | 0.10% | 86,634,782 |
| 2022-01-19 | 2022-01-17 | 24.250 | 3,515,338 | -7,000 | 0.10% | 85,246,946 |
| 2022-01-18 | 2022-01-14 | 23.300 | 3,522,338 | +3,000 | 0.10% | 82,070,475 |
| 2022-01-17 | 2022-01-13 | 23.300 | 3,519,338 | -27,000 | 0.10% | 82,000,575 |
| 2022-01-14 | 2022-01-12 | 23.050 | 3,546,338 | -7,000 | 0.10% | 81,743,091 |
| 2022-01-13 | 2022-01-11 | 22.400 | 3,553,338 | +18,000 | 0.10% | 79,594,771 |
| 2022-01-12 | 2022-01-10 | 23.350 | 3,535,338 | -1,000 | 0.10% | 82,550,142 |
| 2022-01-11 | 2022-01-07 | 23.000 | 3,536,338 | -4,000 | 0.10% | 81,335,774 |
| 2022-01-10 | 2022-01-06 | 22.300 | 3,540,338 | +26,000 | 0.10% | 78,949,537 |
| 2022-01-07 | 2022-01-05 | 23.550 | 3,514,338 | +8,000 | 0.10% | 82,762,660 |
| 2022-01-05 | 2022-01-03 | 23.900 | 3,506,338 | -1,000 | 0.10% | 83,801,478 |
| 2022-01-04 | 2021-12-31 | 24.000 | 3,507,338 | -4,000 | 0.10% | 84,176,112 |
| 2021-12-30 | 2021-12-28 | 24.350 | 3,511,338 | +1,000 | 0.10% | 85,501,080 |
| 2021-12-29 | 2021-12-24 | 24.500 | 3,510,338 | +2,000 | 0.10% | 86,003,281 |
| 2021-12-28 | 2021-12-22 | 24.850 | 3,508,338 | -17,000 | 0.10% | 87,182,199 |
| 2021-12-23 | 2021-12-21 | 24.650 | 3,525,338 | -49,000 | 0.10% | 86,899,582 |
| 2021-12-22 | 2021-12-20 | 22.850 | 3,574,338 | -11,000 | 0.10% | 81,673,623 |
| 2021-12-21 | 2021-12-17 | 23.400 | 3,585,338 | -5,000 | 0.10% | 83,896,909 |
| 2021-12-20 | 2021-12-16 | 23.400 | 3,590,338 | -2,000 | 0.10% | 84,013,909 |
| 2021-12-17 | 2021-12-15 | 22.300 | 3,592,338 | -2,000 | 0.10% | 80,109,137 |
| 2021-12-16 | 2021-12-14 | 22.200 | 3,594,338 | +7,000 | 0.10% | 79,794,304 |
| 2021-12-14 | 2021-12-10 | 23.150 | 3,587,338 | +5,000 | 0.10% | 83,046,875 |
| 2021-12-13 | 2021-12-09 | 23.850 | 3,582,338 | -35,000 | 0.10% | 85,438,761 |
| 2021-12-10 | 2021-12-08 | 22.750 | 3,617,338 | +4,000 | 0.10% | 82,294,440 |
| 2021-12-09 | 2021-12-07 | 22.350 | 3,613,338 | -3,000 | 0.10% | 80,758,104 |
| 2021-12-08 | 2021-12-06 | 21.000 | 3,616,338 | +14,000 | 0.10% | 75,943,098 |
| 2021-12-07 | 2021-12-03 | 22.100 | 3,602,338 | +13,000 | 0.10% | 79,611,670 |
| 2021-12-06 | 2021-12-02 | 22.600 | 3,589,338 | -3,000 | 0.10% | 81,119,039 |
| 2021-12-03 | 2021-12-01 | 23.000 | 3,592,338 | -19,000 | 0.10% | 82,623,774 |
| 2021-12-02 | 2021-11-30 | 23.650 | 3,611,338 | +3,000 | 0.10% | 85,408,144 |
| 2021-12-01 | 2021-11-29 | 23.000 | 3,608,338 | +13,000 | 0.10% | 82,991,774 |
| 2021-11-30 | 2021-11-26 | 23.400 | 3,595,338 | +20,000 | 0.10% | 84,130,909 |
| 2021-11-29 | 2021-11-25 | 24.100 | 3,575,338 | +22,000 | 0.10% | 86,165,646 |
| 2021-11-26 | 2021-11-24 | 23.950 | 3,553,338 | +19,000 | 0.10% | 85,102,445 |
| 2021-11-25 | 2021-11-23 | 24.600 | 3,534,338 | +48,000 | 0.10% | 86,944,715 |
| 2021-11-24 | 2021-11-22 | 25.650 | 3,486,338 | +22,000 | 0.10% | 89,424,570 |
| 2021-11-23 | 2021-11-19 | 26.600 | 3,464,338 | -2,000 | 0.10% | 92,151,391 |
| 2021-11-22 | 2021-11-18 | 26.350 | 3,466,338 | +8,000 | 0.10% | 91,338,006 |
| 2021-11-19 | 2021-11-17 | 27.700 | 3,458,338 | -9,000 | 0.10% | 95,795,963 |
| 2021-11-18 | 2021-11-16 | 28.150 | 3,467,338 | -52,000 | 0.10% | 97,605,565 |
| 2021-11-17 | 2021-11-15 | 27.100 | 3,519,338 | -52,000 | 0.10% | 95,374,060 |
| 2021-11-16 | 2021-11-12 | 25.750 | 3,571,338 | -14,000 | 0.10% | 91,961,954 |
| 2021-11-12 | 2021-11-10 | 25.600 | 3,585,338 | -7,000 | 0.10% | 91,784,653 |
| 2021-11-11 | 2021-11-09 | 25.500 | 3,592,338 | +2,000 | 0.10% | 91,604,619 |
| 2021-11-10 | 2021-11-08 | 25.150 | 3,590,338 | +6,000 | 0.10% | 90,297,001 |
| 2021-11-09 | 2021-11-05 | 25.500 | 3,584,338 | -11,000 | 0.10% | 91,400,619 |
| 2021-11-08 | 2021-11-04 | 25.600 | 3,595,338 | -2,000 | 0.10% | 92,040,653 |
| 2021-11-05 | 2021-11-03 | 24.750 | 3,597,338 | +7,000 | 0.10% | 89,034,116 |
| 2021-11-04 | 2021-11-02 | 25.200 | 3,590,338 | +14,000 | 0.10% | 90,476,518 |
| 2021-11-03 | 2021-11-01 | 25.400 | 3,576,338 | +3,000 | 0.10% | 90,838,985 |
| 2021-11-02 | 2021-10-29 | 25.700 | 3,573,338 | +15,000 | 0.10% | 91,834,787 |
| 2021-11-01 | 2021-10-28 | 26.200 | 3,558,338 | +1,000 | 0.10% | 93,228,456 |
| 2021-10-29 | 2021-10-27 | 26.600 | 3,557,338 | +94,000 | 0.10% | 94,625,191 |
| 2021-10-28 | 2021-10-26 | 27.600 | 3,463,338 | +16,000 | 0.10% | 95,588,129 |
| 2021-10-26 | 2021-10-22 | 28.450 | 3,447,338 | -6,000 | 0.10% | 98,076,766 |
| 2021-10-25 | 2021-10-21 | 28.200 | 3,453,338 | -5,000 | 0.10% | 97,384,132 |
| 2021-10-22 | 2021-10-20 | 28.100 | 3,458,338 | -24,000 | 0.10% | 97,179,298 |
| 2021-10-21 | 2021-10-19 | 27.550 | 3,482,338 | +11,000 | 0.10% | 95,938,412 |
| 2021-10-20 | 2021-10-18 | 27.050 | 3,471,338 | -3,000 | 0.10% | 93,899,693 |
| 2021-10-19 | 2021-10-15 | 26.750 | 3,474,338 | -9,000 | 0.10% | 92,938,542 |
| 2021-10-18 | 2021-10-12 | 25.700 | 3,483,338 | +9,000 | 0.10% | 89,521,787 |
| 2021-10-15 | 2021-10-11 | 26.500 | 3,474,338 | -5,000 | 0.10% | 92,069,957 |
| 2021-10-12 | 2021-10-08 | 25.900 | 3,479,338 | +5,000 | 0.10% | 90,114,854 |
| 2021-10-11 | 2021-10-07 | 26.400 | 3,474,338 | -37,000 | 0.10% | 91,722,523 |
| 2021-10-08 | 2021-10-06 | 25.350 | 3,511,338 | +1,000 | 0.10% | 89,012,418 |
| 2021-10-07 | 2021-10-05 | 25.800 | 3,510,338 | -2,000 | 0.10% | 90,566,720 |
| 2021-10-06 | 2021-10-04 | 26.300 | 3,512,338 | -31,000 | 0.10% | 92,374,489 |
| 2021-10-05 | 2021-09-30 | 26.050 | 3,543,338 | -7,000 | 0.10% | 92,303,955 |
| 2021-10-04 | 2021-09-29 | 25.600 | 3,550,338 | -3,000 | 0.10% | 90,888,653 |
| 2021-09-30 | 2021-09-28 | 25.850 | 3,553,338 | +2,000 | 0.10% | 91,853,787 |
| 2021-09-29 | 2021-09-27 | 24.600 | 3,551,338 | -4,000 | 0.10% | 87,362,915 |
| 2021-09-28 | 2021-09-24 | 24.550 | 3,555,338 | -1,000 | 0.10% | 87,283,548 |
| 2021-09-27 | 2021-09-23 | 25.050 | 3,556,338 | -3,000 | 0.10% | 89,086,267 |
| 2021-09-24 | 2021-09-21 | 24.300 | 3,559,338 | +8,000 | 0.10% | 86,491,913 |
| 2021-09-23 | 2021-09-20 | 24.300 | 3,551,338 | +17,000 | 0.10% | 86,297,513 |
| 2021-09-21 | 2021-09-17 | 24.550 | 3,534,338 | +23,000 | 0.10% | 86,767,998 |
| 2021-09-20 | 2021-09-16 | 24.250 | 3,511,338 | +5,000 | 0.10% | 85,149,946 |
| 2021-09-17 | 2021-09-15 | 24.750 | 3,506,338 | +7,000 | 0.10% | 86,781,866 |
| 2021-09-16 | 2021-09-14 | 25.350 | 3,499,338 | -6,000 | 0.10% | 88,708,218 |
| 2021-09-15 | 2021-09-13 | 26.000 | 3,505,338 | +2,000 | 0.10% | 91,138,788 |
| 2021-09-14 | 2021-09-10 | 26.400 | 3,503,338 | +8,000 | 0.10% | 92,488,123 |
| 2021-09-13 | 2021-09-09 | 26.450 | 3,495,338 | +4,000 | 0.10% | 92,451,690 |
| 2021-09-10 | 2021-09-08 | 27.550 | 3,491,338 | +49,000 | 0.10% | 96,186,362 |
| 2021-09-09 | 2021-09-07 | 27.950 | 3,442,338 | +3,000 | 0.10% | 96,213,347 |
| 2021-09-08 | 2021-09-06 | 27.900 | 3,439,338 | +9,000 | 0.10% | 95,957,530 |
| 2021-09-06 | 2021-09-02 | 28.700 | 3,430,338 | -18,000 | 0.10% | 98,450,701 |
| 2021-09-03 | 2021-09-01 | 28.050 | 3,448,338 | -19,000 | 0.10% | 96,725,881 |
| 2021-09-02 | 2021-08-31 | 28.300 | 3,467,338 | +3,000 | 0.10% | 98,125,665 |
| 2021-09-01 | 2021-08-30 | 27.500 | 3,464,338 | +1,000 | 0.10% | 95,269,295 |
| 2021-08-31 | 2021-08-27 | 27.650 | 3,463,338 | +2,000 | 0.10% | 95,761,296 |
| 2021-08-30 | 2021-08-26 | 27.700 | 3,461,338 | +4,000 | 0.10% | 95,879,063 |
| 2021-08-27 | 2021-08-25 | 28.150 | 3,457,338 | -28,000 | 0.10% | 97,324,065 |
| 2021-08-26 | 2021-08-24 | 28.250 | 3,485,338 | +38,810 | 0.10% | 98,460,798 |
| 2021-08-25 | 2021-08-23 | 26.450 | 3,446,528 | -140,315 | 0.10% | 91,160,666 |
| 2021-08-23 | 2021-08-19 | 24.000 | 3,586,843 | -114,000 | 0.10% | 86,084,232 |
| 2021-08-20 | 2021-08-18 | 22.150 | 3,700,843 | +24,000 | 0.11% | 81,973,672 |
| 2021-08-19 | 2021-08-17 | 23.600 | 3,676,843 | +21,000 | 0.11% | 86,773,495 |
| 2021-08-18 | 2021-08-16 | 24.000 | 3,655,843 | +51,000 | 0.11% | 87,740,232 |
| 2021-08-17 | 2021-08-13 | 24.950 | 3,604,843 | -8,000 | 0.10% | 89,940,833 |
| 2021-08-16 | 2021-08-12 | 25.250 | 3,612,843 | +3,000 | 0.10% | 91,224,286 |
| 2021-08-13 | 2021-08-11 | 25.250 | 3,609,843 | -25,000 | 0.10% | 91,148,536 |
| 2021-08-12 | 2021-08-10 | 24.850 | 3,634,843 | -53,000 | 0.10% | 90,325,849 |
| 2021-08-11 | 2021-08-09 | 23.950 | 3,687,843 | +43,000 | 0.11% | 88,323,840 |
| 2021-08-10 | 2021-08-06 | 23.900 | 3,644,843 | +26,000 | 0.11% | 87,111,748 |
| 2021-08-09 | 2021-08-05 | 24.450 | 3,618,843 | +13,000 | 0.10% | 88,480,711 |
| 2021-08-06 | 2021-08-04 | 25.600 | 3,605,843 | -18,000 | 0.10% | 92,309,581 |
| 2021-08-05 | 2021-08-03 | 25.600 | 3,623,843 | -39,000 | 0.10% | 92,770,381 |
| 2021-08-04 | 2021-08-02 | 24.100 | 3,662,843 | +105,315 | 0.11% | 88,274,516 |
| 2021-08-03 | 2021-07-30 | 24.200 | 3,557,528 | -15,000 | 0.10% | 86,092,178 |
| 2021-08-02 | 2021-07-29 | 25.150 | 3,572,528 | -39,000 | 0.10% | 89,849,079 |
| 2021-07-30 | 2021-07-28 | 23.350 | 3,611,528 | +10,000 | 0.10% | 84,329,179 |
| 2021-07-29 | 2021-07-27 | 20.750 | 3,601,528 | -64,000 | 0.10% | 74,731,706 |
| 2021-07-28 | 2021-07-26 | 23.850 | 3,665,528 | -375,000 | 0.11% | 87,422,843 |
| 2021-07-27 | 2021-07-23 | 25.700 | 4,040,528 | -17,000 | 0.12% | 103,841,570 |
| 2021-07-26 | 2021-07-22 | 25.750 | 4,057,528 | -3,000 | 0.12% | 104,481,346 |
| 2021-07-23 | 2021-07-21 | 24.800 | 4,060,528 | +14,000 | 0.12% | 100,701,094 |
| 2021-07-22 | 2021-07-20 | 25.250 | 4,046,528 | +10,000 | 0.12% | 102,174,832 |
| 2021-07-21 | 2021-07-19 | 25.950 | 4,036,528 | -5,000 | 0.12% | 104,747,902 |
| 2021-07-20 | 2021-07-16 | 25.450 | 4,041,528 | -4,000 | 0.12% | 102,856,888 |
| 2021-07-16 | 2021-07-14 | 25.800 | 4,045,528 | +5,000 | 0.12% | 104,374,622 |
| 2021-07-15 | 2021-07-13 | 25.450 | 4,040,528 | +11,000 | 0.12% | 102,831,438 |
| 2021-07-14 | 2021-07-12 | 25.950 | 4,029,528 | -19,000 | 0.12% | 104,566,252 |
| 2021-07-13 | 2021-07-09 | 24.900 | 4,048,528 | -17,000 | 0.12% | 100,808,347 |
| 2021-07-12 | 2021-07-08 | 23.750 | 4,065,528 | +22,000 | 0.12% | 96,556,290 |
| 2021-07-09 | 2021-07-07 | 24.450 | 4,043,528 | -367,000 | 0.12% | 98,864,260 |
| 2021-07-08 | 2021-07-06 | 25.150 | 4,410,528 | +19,000 | 0.13% | 110,924,779 |
| 2021-07-07 | 2021-07-05 | 25.600 | 4,391,528 | -23,000 | 0.13% | 112,423,117 |
| 2021-07-06 | 2021-07-02 | 25.550 | 4,414,528 | +31,000 | 0.13% | 112,791,190 |
| 2021-07-05 | 2021-06-30 | 26.350 | 4,383,528 | +789,000 | 0.13% | 115,505,963 |
| 2021-07-02 | 2021-06-29 | 26.100 | 3,594,528 | +96,000 | 0.10% | 93,817,181 |
| 2021-06-30 | 2021-06-28 | 28.550 | 3,498,528 | -3,000 | 0.10% | 99,882,974 |
| 2021-06-29 | 2021-06-25 | 28.350 | 3,501,528 | -11,000 | 0.10% | 99,268,319 |
| 2021-06-28 | 2021-06-24 | 27.600 | 3,512,528 | -40,000 | 0.10% | 96,945,773 |
| 2021-06-25 | 2021-06-23 | 27.650 | 3,552,528 | -7,000 | 0.10% | 98,227,399 |
| 2021-06-24 | 2021-06-22 | 27.450 | 3,559,528 | +4,000 | 0.10% | 97,709,044 |
| 2021-06-23 | 2021-06-21 | 28.050 | 3,555,528 | -12,000 | 0.10% | 99,732,560 |
| 2021-06-22 | 2021-06-18 | 27.600 | 3,567,528 | -1,000 | 0.10% | 98,463,773 |
| 2021-06-21 | 2021-06-17 | 27.300 | 3,568,528 | +14,000 | 0.10% | 97,420,814 |
| 2021-06-18 | 2021-06-16 | 26.950 | 3,554,528 | +47,000 | 0.10% | 95,794,530 |
| 2021-06-17 | 2021-06-15 | 28.600 | 3,507,528 | +4,000 | 0.10% | 100,315,301 |
| 2021-06-16 | 2021-06-11 | 28.050 | 3,503,528 | +38,000 | 0.10% | 98,273,960 |
| 2021-06-15 | 2021-06-10 | 27.900 | 3,465,528 | -8,000 | 0.10% | 96,688,231 |
| 2021-06-11 | 2021-06-09 | 28.150 | 3,473,528 | -26,000 | 0.10% | 97,779,813 |
| 2021-06-10 | 2021-06-08 | 27.850 | 3,499,528 | +38,000 | 0.10% | 97,461,855 |
| 2021-06-09 | 2021-06-07 | 28.550 | 3,461,528 | +2,000 | 0.10% | 98,826,624 |
| 2021-06-08 | 2021-06-04 | 28.350 | 3,459,528 | -14,000 | 0.10% | 98,077,619 |
| 2021-06-07 | 2021-06-03 | 29.100 | 3,473,528 | +11,000 | 0.10% | 101,079,665 |
| 2021-06-04 | 2021-06-02 | 29.850 | 3,462,528 | +43,000 | 0.10% | 103,356,461 |
| 2021-06-03 | 2021-06-01 | 31.100 | 3,419,528 | +63,000 | 0.10% | 106,347,321 |
| 2021-06-02 | 2021-05-31 | 31.600 | 3,356,528 | -44,000 | 0.10% | 106,066,285 |
| 2021-06-01 | 2021-05-28 | 29.550 | 3,400,528 | +6,000 | 0.10% | 100,485,602 |
| 2021-05-31 | 2021-05-27 | 30.150 | 3,394,528 | -2,000 | 0.10% | 102,345,019 |
| 2021-05-28 | 2021-05-26 | 30.750 | 3,396,528 | -43,000 | 0.10% | 104,443,236 |
| 2021-05-27 | 2021-05-25 | 29.250 | 3,439,528 | -96,980 | 0.10% | 100,606,194 |
| 2021-05-26 | 2021-05-24 | 26.700 | 3,536,508 | -58,000 | 0.10% | 94,424,764 |
| 2021-05-25 | 2021-05-21 | 26.300 | 3,594,508 | -68,000 | 0.10% | 94,535,560 |
| 2021-05-24 | 2021-05-20 | 26.050 | 3,662,508 | +11,000 | 0.11% | 95,408,333 |
| 2021-05-21 | 2021-05-18 | 26.050 | 3,651,508 | -13,000 | 0.11% | 95,121,783 |
| 2021-05-20 | 2021-05-17 | 25.300 | 3,664,508 | -227,000 | 0.11% | 92,712,052 |
| 2021-05-18 | 2021-05-14 | 23.750 | 3,891,508 | +6,000 | 0.11% | 92,423,315 |
| 2021-05-17 | 2021-05-13 | 23.200 | 3,885,508 | +34,000 | 0.11% | 90,143,786 |
| 2021-05-14 | 2021-05-12 | 24.050 | 3,851,508 | -6,000 | 0.11% | 92,628,767 |
| 2021-05-13 | 2021-05-11 | 23.500 | 3,857,508 | +6,000 | 0.11% | 90,651,438 |
| 2021-05-12 | 2021-05-10 | 24.300 | 3,851,508 | -6,000 | 0.11% | 93,591,644 |
| 2021-05-11 | 2021-05-07 | 24.050 | 3,857,508 | +9,000 | 0.11% | 92,773,067 |
| 2021-05-10 | 2021-05-06 | 24.700 | 3,848,508 | +5,000 | 0.11% | 95,058,148 |
| 2021-05-07 | 2021-05-05 | 24.250 | 3,843,508 | +292,980 | 0.11% | 93,205,069 |
| 2021-05-05 | 2021-05-03 | 25.750 | 3,550,528 | -40,000 | 0.10% | 91,426,096 |
| 2021-05-04 | 2021-04-30 | 25.700 | 3,590,528 | -1,000 | 0.10% | 92,276,570 |
| 2021-05-03 | 2021-04-29 | 25.550 | 3,591,528 | +48,000 | 0.10% | 91,763,540 |
| 2021-04-30 | 2021-04-28 | 26.300 | 3,543,528 | +11,000 | 0.10% | 93,194,786 |
| 2021-04-29 | 2021-04-27 | 26.500 | 3,532,528 | +2,000 | 0.10% | 93,611,992 |
| 2021-04-28 | 2021-04-26 | 26.700 | 3,530,528 | -39,000 | 0.10% | 94,265,098 |
| 2021-04-27 | 2021-04-23 | 26.450 | 3,569,528 | -19,000 | 0.10% | 94,414,016 |
| 2021-04-26 | 2021-04-22 | 25.350 | 3,588,528 | +12,000 | 0.10% | 90,969,185 |
| 2021-04-23 | 2021-04-21 | 25.500 | 3,576,528 | -11,000 | 0.10% | 91,201,464 |
| 2021-04-22 | 2021-04-20 | 25.300 | 3,587,528 | -25,000 | 0.10% | 90,764,458 |
| 2021-04-21 | 2021-04-19 | 25.500 | 3,612,528 | -30,000 | 0.10% | 92,119,464 |
| 2021-04-20 | 2021-04-16 | 24.650 | 3,642,528 | +24,000 | 0.10% | 89,788,315 |
| 2021-04-19 | 2021-04-15 | 24.600 | 3,618,528 | -2,000 | 0.10% | 89,015,789 |
| 2021-04-16 | 2021-04-14 | 24.500 | 3,620,528 | -10,000 | 0.10% | 88,702,936 |
| 2021-04-15 | 2021-04-13 | 23.150 | 3,630,528 | +4,000 | 0.10% | 84,046,723 |
| 2021-04-14 | 2021-04-12 | 23.700 | 3,626,528 | +20,000 | 0.10% | 85,948,714 |
| 2021-04-13 | 2021-04-09 | 24.900 | 3,606,528 | +20,000 | 0.10% | 89,802,547 |
| 2021-04-12 | 2021-04-08 | 25.850 | 3,586,528 | -15,000 | 0.10% | 92,711,749 |
| 2021-04-09 | 2021-04-07 | 25.200 | 3,601,528 | +3,000 | 0.10% | 90,758,506 |
| 2021-04-08 | 2021-04-01 | 25.050 | 3,598,528 | -5,000 | 0.10% | 90,143,126 |
| 2021-04-07 | 2021-03-31 | 24.100 | 3,603,528 | -14,000 | 0.10% | 86,845,025 |
| 2021-04-01 | 2021-03-30 | 24.100 | 3,617,528 | +8,000 | 0.10% | 87,182,425 |
| 2021-03-31 | 2021-03-29 | 23.850 | 3,609,528 | +17,000 | 0.10% | 86,087,243 |
| 2021-03-30 | 2021-03-26 | 24.350 | 3,592,528 | -25,000 | 0.10% | 87,478,057 |
| 2021-03-29 | 2021-03-25 | 26.000 | 3,617,528 | +24,000 | 0.10% | 94,055,728 |
| 2021-03-26 | 2021-03-24 | 25.750 | 3,593,528 | -13,000 | 0.10% | 92,533,346 |
| 2021-03-25 | 2021-03-23 | 26.150 | 3,606,528 | +6,000 | 0.10% | 94,310,707 |
| 2021-03-24 | 2021-03-22 | 26.450 | 3,600,528 | +5,000 | 0.10% | 95,233,966 |
| 2021-03-23 | 2021-03-19 | 26.700 | 3,595,528 | +12,000 | 0.10% | 96,000,598 |
| 2021-03-22 | 2021-03-18 | 26.900 | 3,583,528 | +10,000 | 0.10% | 96,396,903 |
| 2021-03-19 | 2021-03-17 | 27.800 | 3,573,528 | +13,000 | 0.10% | 99,344,078 |
| 2021-03-18 | 2021-03-16 | 27.050 | 3,560,528 | -18,000 | 0.10% | 96,312,282 |
| 2021-03-17 | 2021-03-15 | 25.900 | 3,578,528 | -22,000 | 0.10% | 92,683,875 |
| 2021-03-16 | 2021-03-12 | 26.050 | 3,600,528 | -62,000 | 0.10% | 93,793,754 |
| 2021-03-15 | 2021-03-11 | 26.600 | 3,662,528 | -1,000 | 0.11% | 97,423,245 |
| 2021-03-12 | 2021-03-10 | 25.000 | 3,663,528 | -7,000 | 0.11% | 91,588,200 |
| 2021-03-11 | 2021-03-09 | 24.100 | 3,670,528 | -3,000 | 0.11% | 88,459,725 |
| 2021-03-10 | 2021-03-08 | 24.950 | 3,673,528 | -22,000 | 0.11% | 91,654,524 |
| 2021-03-09 | 2021-03-05 | 26.300 | 3,695,528 | +47,000 | 0.11% | 97,192,386 |
| 2021-03-08 | 2021-03-04 | 25.500 | 3,648,528 | +15,000 | 0.11% | 93,037,464 |
| 2021-03-05 | 2021-03-03 | 27.500 | 3,633,528 | +8,000 | 0.10% | 99,922,020 |
| 2021-03-04 | 2021-03-02 | 27.600 | 3,625,528 | +44,000 | 0.10% | 100,064,573 |
| 2021-03-03 | 2021-03-01 | 28.750 | 3,581,528 | +30,000 | 0.10% | 102,968,930 |
| 2021-03-02 | 2021-02-26 | 27.850 | 3,551,528 | +43,000 | 0.10% | 98,910,055 |
| 2021-03-01 | 2021-02-25 | 29.500 | 3,508,528 | +8,000 | 0.10% | 103,501,576 |
| 2021-02-26 | 2021-02-24 | 30.100 | 3,500,528 | +137,000 | 0.10% | 105,365,893 |
| 2021-02-25 | 2021-02-23 | 33.050 | 3,363,528 | +15,000 | 0.10% | 111,164,600 |
| 2021-02-24 | 2021-02-22 | 33.200 | 3,348,528 | +70,000 | 0.10% | 111,171,130 |
| 2021-02-23 | 2021-02-19 | 36.200 | 3,278,528 | +15,000 | 0.09% | 118,682,714 |
| 2021-02-22 | 2021-02-18 | 35.650 | 3,263,528 | +121,000 | 0.09% | 116,344,773 |
| 2021-02-19 | 2021-02-17 | 38.300 | 3,142,528 | -12,000 | 0.09% | 120,358,822 |
| 2021-02-18 | 2021-02-16 | 37.400 | 3,154,528 | +16,000 | 0.09% | 117,979,347 |
| 2021-02-17 | 2021-02-11 | 37.850 | 3,138,528 | -102,000 | 0.09% | 118,793,285 |
| 2021-02-16 | 2021-02-09 | 35.800 | 3,240,528 | -21,000 | 0.09% | 116,010,902 |
| 2021-02-10 | 2021-02-08 | 34.900 | 3,261,528 | -4,000 | 0.09% | 113,827,327 |
| 2021-02-09 | 2021-02-05 | 34.550 | 3,265,528 | -5,000 | 0.09% | 112,823,992 |
| 2021-02-08 | 2021-02-04 | 33.400 | 3,270,528 | +19,000 | 0.09% | 109,235,635 |
| 2021-02-05 | 2021-02-03 | 34.400 | 3,251,528 | -30,000 | 0.09% | 111,852,563 |
| 2021-02-04 | 2021-02-02 | 33.800 | 3,281,528 | -103,000 | 0.09% | 110,915,646 |
| 2021-02-03 | 2021-02-01 | 33.050 | 3,384,528 | -15,000 | 0.10% | 111,858,650 |
| 2021-02-02 | 2021-01-29 | 31.300 | 3,399,528 | -37,000 | 0.10% | 106,405,226 |
| 2021-02-01 | 2021-01-28 | 30.750 | 3,436,528 | -3,000 | 0.10% | 105,673,236 |
| 2021-01-29 | 2021-01-27 | 32.200 | 3,439,528 | -13,000 | 0.10% | 110,752,802 |
| 2021-01-28 | 2021-01-26 | 32.700 | 3,452,528 | +29,000 | 0.10% | 112,897,666 |
| 2021-01-27 | 2021-01-25 | 35.250 | 3,423,528 | -30,000 | 0.10% | 120,679,362 |
| 2021-01-26 | 2021-01-22 | 33.450 | 3,453,528 | -64,000 | 0.10% | 115,520,512 |
| 2021-01-25 | 2021-01-21 | 32.800 | 3,517,528 | +4,000 | 0.10% | 115,374,918 |
| 2021-01-22 | 2021-01-20 | 32.350 | 3,513,528 | +1,000 | 0.10% | 113,662,631 |
| 2021-01-21 | 2021-01-19 | 31.300 | 3,512,528 | -13,000 | 0.10% | 109,942,126 |
| 2021-01-20 | 2021-01-18 | 31.900 | 3,525,528 | -430,000 | 0.10% | 112,464,343 |
| 2021-01-19 | 2021-01-15 | 28.000 | 3,955,528 | +119,000 | 0.11% | 110,754,784 |
| 2021-01-18 | 2021-01-14 | 28.750 | 3,836,528 | -107,000 | 0.11% | 110,300,180 |
| 2021-01-15 | 2021-01-13 | 27.350 | 3,943,528 | +101,000 | 0.11% | 107,855,491 |
| 2021-01-14 | 2021-01-12 | 28.300 | 3,842,528 | -13,000 | 0.11% | 108,743,542 |
| 2021-01-13 | 2021-01-11 | 27.500 | 3,855,528 | +77,000 | 0.11% | 106,027,020 |
| 2021-01-12 | 2021-01-08 | 28.300 | 3,778,528 | +12,000 | 0.11% | 106,932,342 |
| 2021-01-11 | 2021-01-07 | 27.850 | 3,766,528 | +90,000 | 0.11% | 104,897,805 |
| 2021-01-08 | 2021-01-06 | 28.700 | 3,676,528 | +33,000 | 0.11% | 105,516,354 |
| 2021-01-07 | 2021-01-05 | 28.950 | 3,643,528 | +187,000 | 0.11% | 105,480,136 |
| 2021-01-06 | 2021-01-04 | 30.300 | 3,456,528 | -65,000 | 0.10% | 104,732,798 |
| 2021-01-05 | 2020-12-31 | 31.600 | 3,521,528 | -7,000 | 0.10% | 111,280,285 |
| 2021-01-04 | 2020-12-29 | 28.500 | 3,528,528 | -70,000 | 0.10% | 100,563,048 |
| 2020-12-30 | 2020-12-28 | 27.200 | 3,598,528 | -74,000 | 0.10% | 97,879,962 |
| 2020-12-29 | 2020-12-24 | 27.750 | 3,672,528 | -114,000 | 0.11% | 101,912,652 |
| 2020-12-28 | 2020-12-22 | 27.550 | 3,786,528 | -35,000 | 0.11% | 104,318,846 |
| 2020-12-23 | 2020-12-21 | 26.500 | 3,821,528 | +38,000 | 0.11% | 101,270,492 |
| 2020-12-22 | 2020-12-18 | 26.950 | 3,783,528 | +154,000 | 0.11% | 101,966,080 |
| 2020-12-21 | 2020-12-17 | 28.200 | 3,629,528 | -73,000 | 0.10% | 102,352,690 |
| 2020-12-18 | 2020-12-16 | 26.550 | 3,702,528 | +50,000 | 0.11% | 98,302,118 |
| 2020-12-17 | 2020-12-15 | 26.400 | 3,652,528 | -14,000 | 0.11% | 96,426,739 |
| 2020-12-16 | 2020-12-14 | 25.600 | 3,666,528 | +22,000 | 0.11% | 93,863,117 |
| 2020-12-15 | 2020-12-11 | 26.050 | 3,644,528 | -10,000 | 0.11% | 94,939,954 |
| 2020-12-14 | 2020-12-10 | 25.450 | 3,654,528 | +27,000 | 0.11% | 93,007,738 |
| 2020-12-11 | 2020-12-09 | 25.950 | 3,627,528 | -19,000 | 0.10% | 94,134,352 |
| 2020-12-10 | 2020-12-08 | 26.300 | 3,646,528 | -23,000 | 0.11% | 95,903,686 |
| 2020-12-09 | 2020-12-07 | 24.900 | 3,669,528 | -4,000 | 0.11% | 91,371,247 |
| 2020-12-08 | 2020-12-04 | 24.800 | 3,673,528 | +8,000 | 0.11% | 91,103,494 |
| 2020-12-07 | 2020-12-03 | 24.850 | 3,665,528 | +69,000 | 0.11% | 91,088,371 |
| 2020-12-04 | 2020-12-02 | 25.000 | 3,596,528 | -20,000 | 0.10% | 89,913,200 |
| 2020-12-03 | 2020-12-01 | 26.800 | 3,616,528 | +2,000 | 0.10% | 96,922,950 |
| 2020-12-02 | 2020-11-30 | 27.050 | 3,614,528 | -41,000 | 0.10% | 97,772,982 |
| 2020-11-30 | 2020-11-26 | 26.050 | 3,655,528 | +7,000 | 0.11% | 95,226,504 |
| 2020-11-27 | 2020-11-25 | 25.900 | 3,648,528 | -1,000 | 0.11% | 94,496,875 |
| 2020-11-26 | 2020-11-24 | 26.450 | 3,649,528 | -21,000 | 0.11% | 96,530,016 |
| 2020-11-25 | 2020-11-23 | 26.000 | 3,670,528 | +19,000 | 0.11% | 95,433,728 |
| 2020-11-24 | 2020-11-20 | 25.900 | 3,651,528 | -31,000 | 0.11% | 94,574,575 |
| 2020-11-23 | 2020-11-19 | 25.400 | 3,682,528 | +40,000 | 0.11% | 93,536,211 |
| 2020-11-20 | 2020-11-18 | 26.600 | 3,642,528 | +15,000 | 0.11% | 96,891,245 |
| 2020-11-19 | 2020-11-17 | 25.900 | 3,627,528 | +152,000 | 0.10% | 93,952,975 |
| 2020-11-18 | 2020-11-16 | 27.200 | 3,475,528 | -78,000 | 0.10% | 94,534,362 |
| 2020-11-17 | 2020-11-13 | 25.500 | 3,553,528 | -158,000 | 0.10% | 90,614,964 |
| 2020-11-16 | 2020-11-12 | 23.600 | 3,711,528 | -30,000 | 0.11% | 87,592,061 |
| 2020-11-13 | 2020-11-11 | 22.300 | 3,741,528 | +17,000 | 0.11% | 83,436,074 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,724,528 | +63,000 | 0.11% | 88,457,540 |
| 2020-11-11 | 2020-11-09 | 25.000 | 3,661,528 | -76,000 | 0.11% | 91,538,200 |
| 2020-11-10 | 2020-11-06 | 23.800 | 3,737,528 | +2,000 | 0.11% | 88,953,166 |
| 2020-11-09 | 2020-11-05 | 24.000 | 3,735,528 | -136,000 | 0.11% | 89,652,672 |
| 2020-11-06 | 2020-11-04 | 22.850 | 3,871,528 | -33,000 | 0.11% | 88,464,415 |
| 2020-11-05 | 2020-11-03 | 20.750 | 3,904,528 | +9,000 | 0.11% | 81,018,956 |
| 2020-11-04 | 2020-11-02 | 20.400 | 3,895,528 | +8,000 | 0.11% | 79,468,771 |
| 2020-11-03 | 2020-10-30 | 20.350 | 3,887,528 | +8,000 | 0.11% | 79,111,195 |
| 2020-11-02 | 2020-10-29 | 21.100 | 3,879,528 | -30,000 | 0.11% | 81,858,041 |
| 2020-10-30 | 2020-10-28 | 20.550 | 3,909,528 | +42,000 | 0.11% | 80,340,800 |
| 2020-10-29 | 2020-10-27 | 21.350 | 3,867,528 | +4,000 | 0.11% | 82,571,723 |
| 2020-10-28 | 2020-10-23 | 21.300 | 3,863,528 | +4,000 | 0.11% | 82,293,146 |
| 2020-10-27 | 2020-10-22 | 22.050 | 3,859,528 | +2,000 | 0.11% | 85,102,592 |
| 2020-10-23 | 2020-10-21 | 21.850 | 3,857,528 | +35,000 | 0.11% | 84,286,987 |
| 2020-10-22 | 2020-10-20 | 22.450 | 3,822,528 | +55,000 | 0.11% | 85,815,754 |
| 2020-10-21 | 2020-10-19 | 22.350 | 3,767,528 | -2,000 | 0.11% | 84,204,251 |
| 2020-10-20 | 2020-10-16 | 22.800 | 3,769,528 | -14,000 | 0.11% | 85,945,238 |
| 2020-10-19 | 2020-10-15 | 22.800 | 3,783,528 | +20,000 | 0.11% | 86,264,438 |
| 2020-10-16 | 2020-10-14 | 23.800 | 3,763,528 | -37,000 | 0.11% | 89,571,966 |
| 2020-10-15 | 2020-10-12 | 23.900 | 3,800,528 | +12,000 | 0.11% | 90,832,619 |
| 2020-10-14 | 2020-10-09 | 23.150 | 3,788,528 | -39,500 | 0.11% | 87,704,423 |
| 2020-10-12 | 2020-10-08 | 22.200 | 3,828,028 | -19,000 | 0.11% | 84,982,222 |
| 2020-10-09 | 2020-10-07 | 22.000 | 3,847,028 | -94,000 | 0.11% | 84,634,616 |
| 2020-10-08 | 2020-10-06 | 21.750 | 3,941,028 | -99,000 | 0.11% | 85,717,359 |
| 2020-10-07 | 2020-10-05 | 20.700 | 4,040,028 | +10,000 | 0.12% | 83,628,580 |
| 2020-10-06 | 2020-09-30 | 20.000 | 4,030,028 | -20,000 | 0.12% | 80,600,560 |
| 2020-10-05 | 2020-09-29 | 19.880 | 4,050,028 | -3,000 | 0.12% | 80,514,557 |
| 2020-09-30 | 2020-09-28 | 19.540 | 4,053,028 | +10,000 | 0.12% | 79,196,167 |
| 2020-09-29 | 2020-09-25 | 19.380 | 4,043,028 | -17,000 | 0.12% | 78,353,883 |
| 2020-09-28 | 2020-09-24 | 19.240 | 4,060,028 | -77,000 | 0.12% | 78,114,939 |
| 2020-09-25 | 2020-09-23 | 19.440 | 4,137,028 | -34,000 | 0.12% | 80,423,824 |
| 2020-09-24 | 2020-09-22 | 19.020 | 4,171,028 | -43,000 | 0.12% | 79,332,953 |
| 2020-09-23 | 2020-09-21 | 19.060 | 4,214,028 | +12,000 | 0.12% | 80,319,374 |
| 2020-09-22 | 2020-09-18 | 19.860 | 4,202,028 | -23,000 | 0.12% | 83,452,276 |
| 2020-09-21 | 2020-09-17 | 19.240 | 4,225,028 | -59,000 | 0.12% | 81,289,539 |
| 2020-09-18 | 2020-09-16 | 18.660 | 4,284,028 | +118,000 | 0.12% | 79,939,962 |
| 2020-09-17 | 2020-09-15 | 19.080 | 4,166,028 | -54,000 | 0.12% | 79,487,814 |
| 2020-09-16 | 2020-09-14 | 18.320 | 4,220,028 | +8,000 | 0.12% | 77,310,913 |
| 2020-09-15 | 2020-09-11 | 18.080 | 4,212,028 | -60,000 | 0.12% | 76,153,466 |
| 2020-09-14 | 2020-09-10 | 17.300 | 4,272,028 | +27,000 | 0.12% | 73,906,084 |
| 2020-09-11 | 2020-09-09 | 17.340 | 4,245,028 | +18,000 | 0.12% | 73,608,786 |
| 2020-09-10 | 2020-09-08 | 17.800 | 4,227,028 | +79,000 | 0.12% | 75,241,098 |
| 2020-09-09 | 2020-09-07 | 18.400 | 4,148,028 | -32,000 | 0.12% | 76,323,715 |
| 2020-09-08 | 2020-09-04 | 19.320 | 4,180,028 | -36,000 | 0.12% | 80,758,141 |
| 2020-09-07 | 2020-09-03 | 19.960 | 4,216,028 | +18,000 | 0.12% | 84,151,919 |
| 2020-09-04 | 2020-09-02 | 20.500 | 4,198,028 | -61,000 | 0.12% | 86,059,574 |
| 2020-09-03 | 2020-09-01 | 19.340 | 4,259,028 | +50,000 | 0.12% | 82,369,602 |
| 2020-09-02 | 2020-08-31 | 19.760 | 4,209,028 | +39,000 | 0.12% | 83,170,393 |
| 2020-09-01 | 2020-08-28 | 20.400 | 4,170,028 | -142,000 | 0.12% | 85,068,571 |
| 2020-08-31 | 2020-08-27 | 18.940 | 4,312,028 | +80,000 | 0.12% | 81,669,810 |
| 2020-08-28 | 2020-08-26 | 18.100 | 4,232,028 | -43,000 | 0.12% | 76,599,707 |
| 2020-08-27 | 2020-08-25 | 18.200 | 4,275,028 | +18,000 | 0.13% | 77,805,510 |
| 2020-08-26 | 2020-08-24 | 18.800 | 4,257,028 | +57,000 | 0.13% | 80,032,126 |
| 2020-08-25 | 2020-08-21 | 18.320 | 4,200,028 | +47,000 | 0.13% | 76,944,513 |
| 2020-08-24 | 2020-08-20 | 19.280 | 4,153,028 | -2,000 | 0.12% | 80,070,380 |
| 2020-08-21 | 2020-08-19 | 18.840 | 4,155,028 | +25,000 | 0.12% | 78,280,728 |
| 2020-08-20 | 2020-08-18 | 19.640 | 4,130,028 | +64,000 | 0.12% | 81,113,750 |
| 2020-08-19 | 2020-08-17 | 19.020 | 4,066,028 | +54,000 | 0.12% | 77,335,853 |
| 2020-08-18 | 2020-08-14 | 19.460 | 4,012,028 | +9,000 | 0.12% | 78,074,065 |
| 2020-08-17 | 2020-08-13 | 19.520 | 4,003,028 | +88,000 | 0.12% | 78,139,107 |
| 2020-08-14 | 2020-08-12 | 20.100 | 3,915,028 | +60,000 | 0.12% | 78,692,063 |
| 2020-08-13 | 2020-08-11 | 20.950 | 3,855,028 | +59,000 | 0.12% | 80,762,837 |
| 2020-08-12 | 2020-08-10 | 21.300 | 3,796,028 | +32,000 | 0.11% | 80,855,396 |
| 2020-08-11 | 2020-08-07 | 22.500 | 3,764,028 | -58,000 | 0.11% | 84,690,630 |
| 2020-08-10 | 2020-08-06 | 22.350 | 3,822,028 | -18,000 | 0.11% | 85,422,326 |
| 2020-08-07 | 2020-08-05 | 22.100 | 3,840,028 | -25,000 | 0.12% | 84,864,619 |
| 2020-08-06 | 2020-08-04 | 21.650 | 3,865,028 | +38,000 | 0.12% | 83,677,856 |
| 2020-08-05 | 2020-08-03 | 21.900 | 3,827,028 | +31,000 | 0.11% | 83,811,913 |
| 2020-08-04 | 2020-07-31 | 21.400 | 3,796,028 | +56,000 | 0.11% | 81,234,999 |
| 2020-08-03 | 2020-07-30 | 21.800 | 3,740,028 | -70,000 | 0.11% | 81,532,610 |
| 2020-07-31 | 2020-07-29 | 20.350 | 3,810,028 | -22,000 | 0.11% | 77,534,070 |
| 2020-07-30 | 2020-07-28 | 19.220 | 3,832,028 | -84,000 | 0.12% | 73,651,578 |
| 2020-07-29 | 2020-07-27 | 17.820 | 3,916,028 | +107,000 | 0.12% | 69,783,619 |
| 2020-07-28 | 2020-07-24 | 18.640 | 3,809,028 | -54,000 | 0.11% | 71,000,282 |
| 2020-07-24 | 2020-07-22 | 19.480 | 3,863,028 | +60,500 | 0.12% | 75,251,785 |
| 2020-07-23 | 2020-07-21 | 20.700 | 3,802,528 | -50,000 | 0.11% | 78,712,330 |
| 2020-07-21 | 2020-07-17 | 17.980 | 3,852,528 | -30,000 | 0.12% | 69,268,453 |
| 2020-07-20 | 2020-07-16 | 17.700 | 3,882,528 | +17,000 | 0.12% | 68,720,746 |
| 2020-07-17 | 2020-07-15 | 18.760 | 3,865,528 | -125,000 | 0.12% | 72,517,305 |
| 2020-07-16 | 2020-07-14 | 18.400 | 3,990,528 | +49,000 | 0.12% | 73,425,715 |
| 2020-07-15 | 2020-07-13 | 18.780 | 3,941,528 | +118,000 | 0.12% | 74,021,896 |
| 2020-07-14 | 2020-07-10 | 19.300 | 3,823,528 | +2,000 | 0.11% | 73,794,090 |
| 2020-07-13 | 2020-07-09 | 19.520 | 3,821,528 | +40,000 | 0.11% | 74,596,227 |
| 2020-07-10 | 2020-07-08 | 19.200 | 3,781,528 | -16,000 | 0.11% | 72,605,338 |
| 2020-07-08 | 2020-07-06 | 17.560 | 3,797,528 | +35,000 | 0.11% | 66,684,592 |
| 2020-07-07 | 2020-07-03 | 17.940 | 3,762,528 | +5,000 | 0.11% | 67,499,752 |
| 2020-07-06 | 2020-07-02 | 17.600 | 3,757,528 | +101,000 | 0.11% | 66,132,493 |
| 2020-07-03 | 2020-06-30 | 18.020 | 3,656,528 | +8,000 | 0.11% | 65,890,635 |
| 2020-07-02 | 2020-06-29 | 17.000 | 3,648,528 | +2,000 | 0.11% | 62,024,976 |
| 2020-06-30 | 2020-06-26 | 16.860 | 3,646,528 | +17,000 | 0.11% | 61,480,462 |
| 2020-06-29 | 2020-06-24 | 16.920 | 3,629,528 | +8,000 | 0.11% | 61,411,614 |
| 2020-06-26 | 2020-06-23 | 17.140 | 3,621,528 | -23,000 | 0.11% | 62,072,990 |
| 2020-06-24 | 2020-06-22 | 16.020 | 3,644,528 | +13,000 | 0.11% | 58,385,339 |
| 2020-06-23 | 2020-06-19 | 15.880 | 3,631,528 | -40,000 | 0.11% | 57,668,665 |
| 2020-06-22 | 2020-06-18 | 15.560 | 3,671,528 | -2,000 | 0.11% | 57,128,976 |
| 2020-06-19 | 2020-06-17 | 15.520 | 3,673,528 | -10,000 | 0.11% | 57,013,155 |
| 2020-06-18 | 2020-06-16 | 15.040 | 3,683,528 | -53,000 | 0.11% | 55,400,261 |
| 2020-06-17 | 2020-06-15 | 14.280 | 3,736,528 | -130,000 | 0.11% | 53,357,620 |
| 2020-06-16 | 2020-06-12 | 13.940 | 3,866,528 | +1,000 | 0.12% | 53,899,400 |
| 2020-06-15 | 2020-06-11 | 13.940 | 3,865,528 | -61,000 | 0.12% | 53,885,460 |
| 2020-06-12 | 2020-06-10 | 13.940 | 3,926,528 | +23,000 | 0.12% | 54,735,800 |
| 2020-06-11 | 2020-06-09 | 13.720 | 3,903,528 | +40,000 | 0.12% | 53,556,404 |
| 2020-06-10 | 2020-06-08 | 13.840 | 3,863,528 | -10,000 | 0.12% | 53,471,228 |
| 2020-06-09 | 2020-06-05 | 14.040 | 3,873,528 | +144,000 | 0.12% | 54,384,333 |
| 2020-06-08 | 2020-06-04 | 14.100 | 3,729,528 | +48,000 | 0.11% | 52,586,345 |
| 2020-06-05 | 2020-06-03 | 14.660 | 3,681,528 | -53,000 | 0.11% | 53,971,200 |
| 2020-06-04 | 2020-06-02 | 14.140 | 3,734,528 | +74,000 | 0.11% | 52,806,226 |
| 2020-06-03 | 2020-06-01 | 14.500 | 3,660,528 | -54,000 | 0.11% | 53,077,656 |
| 2020-06-02 | 2020-05-29 | 13.600 | 3,714,528 | -59,000 | 0.11% | 50,517,581 |
| 2020-06-01 | 2020-05-28 | 13.120 | 3,773,528 | -9,000 | 0.11% | 49,508,687 |
| 2020-05-29 | 2020-05-27 | 13.320 | 3,782,528 | +39,000 | 0.11% | 50,383,273 |
| 2020-05-28 | 2020-05-26 | 14.000 | 3,743,528 | +46,000 | 0.11% | 52,409,392 |
| 2020-05-27 | 2020-05-25 | 13.460 | 3,697,528 | +12,000 | 0.11% | 49,768,727 |
| 2020-05-26 | 2020-05-22 | 12.880 | 3,685,528 | -24,000 | 0.11% | 47,469,601 |
| 2020-05-25 | 2020-05-21 | 13.620 | 3,709,528 | -20,000 | 0.11% | 50,523,771 |
| 2020-05-22 | 2020-05-20 | 13.900 | 3,729,528 | +3,000 | 0.11% | 51,840,439 |
| 2020-05-21 | 2020-05-19 | 13.500 | 3,726,528 | +51,000 | 0.11% | 50,308,128 |
| 2020-05-20 | 2020-05-18 | 13.500 | 3,675,528 | -24,000 | 0.11% | 49,619,628 |
| 2020-05-19 | 2020-05-15 | 13.680 | 3,699,528 | -355,000 | 0.11% | 50,609,543 |
| 2020-05-18 | 2020-05-14 | 12.580 | 4,054,528 | -2,000 | 0.12% | 51,005,962 |
| 2020-05-15 | 2020-05-13 | 12.092 | 4,056,528 | +2,000 | 0.12% | 49,051,585 |
| 2020-05-14 | 2020-05-12 | 12.212 | 4,054,528 | -2,078,901 | 0.12% | 49,514,428 |
| 2020-05-13 | 2020-05-11 | 11.752 | 6,133,429 | +6,993 | 0.18% | 72,078,057 |
| 2020-05-12 | 2020-05-08 | 11.692 | 6,126,436 | +15,984 | 0.18% | 71,627,926 |
| 2020-05-11 | 2020-05-07 | 11.531 | 6,110,452 | +22,977 | 0.18% | 70,462,403 |
| 2020-05-08 | 2020-05-06 | 11.291 | 6,087,475 | +41,958 | 0.18% | 68,734,998 |
| 2020-05-07 | 2020-05-05 | 11.111 | 6,045,517 | +1,993,019 | 0.18% | 67,171,966 |
| 2020-05-06 | 2020-05-04 | 11.051 | 4,052,498 | +16,983 | 0.12% | 44,784,065 |
| 2020-05-05 | 2020-04-29 | 11.291 | 4,035,515 | +21,978 | 0.12% | 45,565,873 |
| 2020-05-04 | 2020-04-28 | 11.932 | 4,013,537 | -44,955 | 0.12% | 47,888,933 |
| 2020-04-29 | 2020-04-27 | 11.852 | 4,058,492 | +13,986 | 0.12% | 48,100,327 |
| 2020-04-28 | 2020-04-24 | 11.612 | 4,044,506 | +57,942 | 0.12% | 46,962,922 |
| 2020-04-27 | 2020-04-23 | 12.372 | 3,986,564 | +3,996 | 0.12% | 49,322,927 |
| 2020-04-24 | 2020-04-22 | 11.872 | 3,982,568 | +16,983 | 0.12% | 47,280,224 |
| 2020-04-23 | 2020-04-21 | 11.952 | 3,965,585 | -23,976 | 0.12% | 47,396,167 |
| 2020-04-22 | 2020-04-20 | 11.612 | 3,989,561 | -30,969 | 0.12% | 46,324,926 |
| 2020-04-21 | 2020-04-17 | 11.271 | 4,020,530 | +29,970 | 0.12% | 45,316,184 |
| 2020-04-20 | 2020-04-16 | 11.211 | 3,990,560 | +47,952 | 0.12% | 44,738,714 |
| 2020-04-17 | 2020-04-15 | 11.011 | 3,942,608 | -168,832 | 0.12% | 43,411,812 |
| 2020-04-16 | 2020-04-14 | 10.530 | 4,111,440 | -111,888 | 0.12% | 43,295,357 |
| 2020-04-15 | 2020-04-09 | 10.230 | 4,223,328 | -41,959 | 0.13% | 43,205,331 |
| 2020-04-14 | 2020-04-08 | 10.190 | 4,265,287 | -9,990 | 0.13% | 43,463,798 |
| 2020-04-09 | 2020-04-07 | 10.110 | 4,275,277 | +190,810 | 0.13% | 43,223,235 |
| 2020-04-08 | 2020-04-06 | 10.270 | 4,084,467 | +15,985 | 0.12% | 41,948,302 |
| 2020-04-07 | 2020-04-03 | 10.390 | 4,068,482 | -4,995 | 0.12% | 42,272,836 |
| 2020-04-06 | 2020-04-02 | 10.510 | 4,073,477 | -16,984 | 0.12% | 42,814,039 |
| 2020-04-03 | 2020-04-01 | 10.470 | 4,090,461 | -173,827 | 0.12% | 42,828,767 |
| 2020-04-02 | 2020-03-31 | 10.350 | 4,264,288 | -58,941 | 0.13% | 44,136,582 |
| 2020-04-01 | 2020-03-30 | 9.940 | 4,323,229 | +83,916 | 0.13% | 42,972,352 |
| 2020-03-31 | 2020-03-27 | 10.190 | 4,239,313 | +23,977 | 0.13% | 43,199,119 |
| 2020-03-30 | 2020-03-26 | 10.110 | 4,215,336 | +8,991 | 0.13% | 42,617,229 |
| 2020-03-27 | 2020-03-25 | 10.310 | 4,206,345 | +15,984 | 0.13% | 43,368,435 |
| 2020-03-26 | 2020-03-24 | 10.330 | 4,190,361 | -89,911 | 0.13% | 43,287,526 |
| 2020-03-25 | 2020-03-23 | 9.840 | 4,280,272 | +20,979 | 0.13% | 42,116,912 |
| 2020-03-24 | 2020-03-20 | 10.130 | 4,259,293 | -168,832 | 0.13% | 43,146,906 |
| 2020-03-23 | 2020-03-19 | 9.129 | 4,428,125 | -134,866 | 0.13% | 40,424,657 |
| 2020-03-20 | 2020-03-18 | 8.448 | 4,562,991 | +47,953 | 0.14% | 38,549,939 |
| 2020-03-19 | 2020-03-17 | 8.839 | 4,515,038 | -7,992 | 0.14% | 39,907,429 |
| 2020-03-18 | 2020-03-16 | 8.528 | 4,523,030 | +55,944 | 0.14% | 38,574,535 |
| 2020-03-17 | 2020-03-13 | 9.239 | 4,467,086 | -18,981 | 0.13% | 41,272,203 |
| 2020-03-16 | 2020-03-12 | 8.979 | 4,486,067 | -32,967 | 0.14% | 40,280,034 |
| 2020-03-13 | 2020-03-11 | 9.229 | 4,519,034 | -28,972 | 0.14% | 41,706,924 |
| 2020-03-12 | 2020-03-10 | 9.509 | 4,548,006 | -1,998 | 0.14% | 43,249,020 |
| 2020-03-11 | 2020-03-09 | 9.099 | 4,550,004 | +42,958 | 0.14% | 41,400,663 |
| 2020-03-10 | 2020-03-06 | 9.960 | 4,507,046 | +19,980 | 0.14% | 44,889,700 |
| 2020-03-09 | 2020-03-05 | 10.110 | 4,487,066 | +26,973 | 0.14% | 45,364,431 |
| 2020-03-06 | 2020-03-04 | 9.930 | 4,460,093 | +94,906 | 0.13% | 44,288,117 |
| 2020-03-05 | 2020-03-03 | 10.410 | 4,365,187 | -1,998 | 0.13% | 45,443,087 |
| 2020-03-04 | 2020-03-02 | 10.070 | 4,367,185 | +33,966 | 0.13% | 43,977,567 |
| 2020-03-03 | 2020-02-28 | 9.980 | 4,333,219 | +41,958 | 0.13% | 43,245,152 |
| 2020-03-02 | 2020-02-27 | 10.671 | 4,291,261 | -15,984 | 0.13% | 45,790,329 |
| 2020-02-28 | 2020-02-26 | 10.070 | 4,307,245 | +23,976 | 0.13% | 43,373,971 |
| 2020-02-27 | 2020-02-25 | 10.370 | 4,283,269 | +129,871 | 0.13% | 44,418,791 |
| 2020-02-26 | 2020-02-24 | 10.390 | 4,153,398 | +140,860 | 0.13% | 43,155,141 |
| 2020-02-25 | 2020-02-21 | 10.591 | 4,012,538 | +23,976 | 0.12% | 42,494,865 |
| 2020-02-24 | 2020-02-20 | 10.611 | 3,988,562 | -5,994 | 0.12% | 42,320,798 |
| 2020-02-21 | 2020-02-19 | 10.550 | 3,994,556 | -25,974 | 0.12% | 42,144,486 |
| 2020-02-20 | 2020-02-18 | 10.671 | 4,020,530 | +35,964 | 0.12% | 42,901,467 |
| 2020-02-19 | 2020-02-17 | 10.871 | 3,984,566 | -12,987 | 0.12% | 43,315,415 |
| 2020-02-18 | 2020-02-14 | 10.711 | 3,997,553 | -9,990 | 0.12% | 42,816,350 |
| 2020-02-17 | 2020-02-13 | 10.751 | 4,007,543 | +15,984 | 0.12% | 43,083,810 |
| 2020-02-14 | 2020-02-12 | 10.851 | 3,991,559 | -144,856 | 0.12% | 43,311,524 |
| 2020-02-13 | 2020-02-11 | 10.410 | 4,136,415 | +8,991 | 0.12% | 43,061,492 |
| 2020-02-12 | 2020-02-10 | 10.430 | 4,127,424 | +1,998 | 0.12% | 43,050,524 |
| 2020-02-11 | 2020-02-07 | 10.510 | 4,125,426 | -98,901 | 0.12% | 43,360,046 |
| 2020-02-10 | 2020-02-06 | 9.660 | 4,224,327 | +27,972 | 0.13% | 40,805,291 |
| 2020-02-07 | 2020-02-05 | 9.289 | 4,196,355 | -8,991 | 0.13% | 38,980,897 |
| 2020-02-06 | 2020-02-04 | 9.329 | 4,205,346 | -90,910 | 0.13% | 39,232,798 |
| 2020-02-05 | 2020-02-03 | 8.929 | 4,296,256 | -34,965 | 0.13% | 38,360,710 |
| 2020-02-04 | 2020-01-31 | 8.428 | 4,331,221 | -9,990 | 0.13% | 36,505,144 |
| 2020-02-03 | 2020-01-30 | 8.398 | 4,341,211 | -3,996 | 0.13% | 36,458,978 |
| 2020-01-31 | 2020-01-29 | 8.709 | 4,345,207 | -43,957 | 0.13% | 37,840,891 |
| 2020-01-30 | 2020-01-24 | 9.149 | 4,389,164 | +43,957 | 0.13% | 40,156,850 |
| 2020-01-29 | 2020-01-22 | 9.529 | 4,345,207 | +1,998 | 0.13% | 41,407,504 |
| 2020-01-23 | 2020-01-21 | 9.369 | 4,343,209 | -11,988 | 0.13% | 40,692,860 |
| 2020-01-22 | 2020-01-20 | 9.950 | 4,355,197 | -11,988 | 0.13% | 43,333,705 |
| 2020-01-21 | 2020-01-17 | 9.740 | 4,367,185 | -55,945 | 0.13% | 42,534,963 |
| 2020-01-20 | 2020-01-16 | 9.439 | 4,423,130 | +157,843 | 0.13% | 41,751,591 |
| 2020-01-17 | 2020-01-15 | 9.199 | 4,265,287 | +64,936 | 0.13% | 39,236,965 |
| 2020-01-16 | 2020-01-14 | 8.989 | 4,200,351 | -76,924 | 0.13% | 37,756,659 |
| 2020-01-15 | 2020-01-13 | 9.009 | 4,277,275 | -172,828 | 0.13% | 38,533,754 |
| 2020-01-14 | 2020-01-10 | 8.649 | 4,450,103 | -575,428 | 0.13% | 38,487,122 |
| 2020-01-13 | 2020-01-09 | 7.938 | 5,025,531 | +9,990 | 0.15% | 39,892,089 |
| 2020-01-10 | 2020-01-08 | 7.878 | 5,015,541 | +33,967 | 0.15% | 39,511,558 |
| 2020-01-09 | 2020-01-07 | 7.858 | 4,981,574 | +41,958 | 0.15% | 39,144,241 |
| 2020-01-08 | 2020-01-06 | 7.828 | 4,939,616 | +36,963 | 0.15% | 38,666,207 |
| 2020-01-07 | 2020-01-03 | 8.028 | 4,902,653 | -30,969 | 0.15% | 39,358,375 |
| 2020-01-06 | 2020-01-02 | 7.918 | 4,933,622 | +11,988 | 0.15% | 39,063,755 |
| 2020-01-03 | 2019-12-31 | 7.798 | 4,921,634 | +93,907 | 0.15% | 38,377,652 |
| 2020-01-02 | 2019-12-27 | 7.998 | 4,827,727 | -999 | 0.15% | 38,611,895 |
| 2019-12-30 | 2019-12-24 | 8.108 | 4,828,726 | -4,996 | 0.15% | 39,151,573 |
| 2019-12-27 | 2019-12-20 | 7.988 | 4,833,722 | +5,995 | 0.15% | 38,611,457 |
| 2019-12-23 | 2019-12-19 | 7.908 | 4,827,727 | +33,966 | 0.15% | 38,176,967 |
| 2019-12-20 | 2019-12-18 | 7.958 | 4,793,761 | +31,968 | 0.14% | 38,148,296 |
| 2019-12-19 | 2019-12-17 | 8.098 | 4,761,793 | +35,964 | 0.14% | 38,561,211 |
| 2019-12-18 | 2019-12-16 | 8.148 | 4,725,829 | +30,969 | 0.14% | 38,506,500 |
| 2019-12-17 | 2019-12-13 | 8.178 | 4,694,860 | +52,948 | 0.14% | 38,395,147 |
| 2019-12-16 | 2019-12-12 | 8.188 | 4,641,912 | -95,905 | 0.14% | 38,008,597 |
| 2019-12-13 | 2019-12-11 | 8.028 | 4,737,817 | +4,995 | 0.14% | 38,035,076 |
| 2019-12-12 | 2019-12-10 | 8.038 | 4,732,822 | -12,987 | 0.14% | 38,042,351 |
| 2019-12-11 | 2019-12-09 | 8.108 | 4,745,809 | +7,992 | 0.14% | 38,479,277 |
| 2019-12-10 | 2019-12-06 | 8.078 | 4,737,817 | -218,782 | 0.14% | 38,272,202 |
| 2019-12-09 | 2019-12-05 | 8.078 | 4,956,599 | +15,984 | 0.15% | 40,039,528 |
| 2019-12-06 | 2019-12-04 | 7.938 | 4,940,615 | -10,989 | 0.15% | 39,218,035 |
| 2019-12-05 | 2019-12-03 | 7.898 | 4,951,604 | -9,990 | 0.15% | 39,107,004 |
| 2019-12-04 | 2019-12-02 | 7.688 | 4,961,594 | +20,979 | 0.15% | 38,142,932 |
| 2019-12-03 | 2019-11-29 | 7.768 | 4,940,615 | -9,990 | 0.15% | 38,377,296 |
| 2019-12-02 | 2019-11-28 | 7.798 | 4,950,605 | +9,990 | 0.15% | 38,603,561 |
| 2019-11-29 | 2019-11-27 | 7.998 | 4,940,615 | +34,965 | 0.15% | 39,514,767 |
| 2019-11-28 | 2019-11-26 | 7.958 | 4,905,650 | +124,876 | 0.15% | 39,038,698 |
| 2019-11-27 | 2019-11-25 | 8.028 | 4,780,774 | +168,832 | 0.14% | 38,379,933 |
| 2019-11-26 | 2019-11-22 | 8.068 | 4,611,942 | +24,975 | 0.14% | 37,209,215 |
| 2019-11-25 | 2019-11-21 | 8.108 | 4,586,967 | +54,945 | 0.14% | 37,191,378 |
| 2019-11-22 | 2019-11-20 | 8.318 | 4,532,022 | +21,979 | 0.14% | 37,698,552 |
| 2019-11-21 | 2019-11-19 | 8.428 | 4,510,043 | -71,929 | 0.14% | 38,012,323 |
| 2019-11-19 | 2019-11-15 | 8.178 | 4,581,972 | +22,977 | 0.14% | 37,471,935 |
| 2019-11-18 | 2019-11-14 | 8.188 | 4,558,995 | +87,913 | 0.14% | 37,329,662 |
| 2019-11-15 | 2019-11-13 | 8.168 | 4,471,082 | +92,908 | 0.13% | 36,520,308 |
| 2019-11-14 | 2019-11-12 | 8.458 | 4,378,174 | +145,854 | 0.13% | 37,032,357 |
| 2019-11-13 | 2019-11-11 | 8.629 | 4,232,320 | -5,994 | 0.13% | 36,518,875 |
| 2019-11-12 | 2019-11-08 | 8.759 | 4,238,314 | +68,932 | 0.13% | 37,122,124 |
| 2019-11-11 | 2019-11-07 | 8.829 | 4,169,382 | +34,965 | 0.13% | 36,810,516 |
| 2019-11-08 | 2019-11-06 | 8.879 | 4,134,417 | -11,988 | 0.12% | 36,708,744 |
| 2019-11-07 | 2019-11-05 | 8.849 | 4,146,405 | -66,933 | 0.13% | 36,690,668 |
| 2019-11-06 | 2019-11-04 | 8.699 | 4,213,338 | -86,914 | 0.13% | 36,650,315 |
| 2019-11-05 | 2019-11-01 | 8.528 | 4,300,252 | +17,982 | 0.13% | 36,674,579 |
| 2019-11-04 | 2019-10-31 | 8.629 | 4,282,270 | -8,991 | 0.13% | 36,949,873 |
| 2019-11-01 | 2019-10-30 | 8.488 | 4,291,261 | +17,982 | 0.13% | 36,426,078 |
| 2019-10-31 | 2019-10-29 | 8.589 | 4,273,279 | -18,981 | 0.13% | 36,701,192 |
| 2019-10-30 | 2019-10-28 | 8.649 | 4,292,260 | -58,941 | 0.13% | 37,122,003 |
| 2019-10-29 | 2019-10-25 | 8.378 | 4,351,201 | +7,992 | 0.13% | 36,455,767 |
| 2019-10-28 | 2019-10-24 | 8.348 | 4,343,209 | +37,962 | 0.13% | 36,258,381 |
| 2019-10-25 | 2019-10-23 | 8.358 | 4,305,247 | +16,983 | 0.13% | 35,984,559 |
| 2019-10-24 | 2019-10-22 | 8.448 | 4,288,264 | +208,792 | 0.13% | 36,228,937 |
| 2019-10-23 | 2019-10-21 | 8.729 | 4,079,472 | +20,980 | 0.12% | 35,608,368 |
| 2019-10-22 | 2019-10-18 | 8.769 | 4,058,492 | -73,927 | 0.12% | 35,587,742 |
| 2019-10-21 | 2019-10-17 | 8.649 | 4,132,419 | -203,797 | 0.12% | 35,739,603 |
| 2019-10-18 | 2019-10-16 | 8.488 | 4,336,216 | +132,868 | 0.13% | 36,807,676 |
| 2019-10-17 | 2019-10-15 | 8.609 | 4,203,348 | -34,966 | 0.13% | 36,184,738 |
| 2019-10-16 | 2019-10-14 | 8.518 | 4,238,314 | -86,913 | 0.13% | 36,103,917 |
| 2019-10-15 | 2019-10-11 | 8.468 | 4,325,227 | -133,867 | 0.13% | 36,627,806 |
| 2019-10-14 | 2019-10-10 | 8.218 | 4,459,094 | -46,953 | 0.13% | 36,645,565 |
| 2019-10-11 | 2019-10-09 | 7.908 | 4,506,047 | +85,914 | 0.14% | 35,633,168 |
| 2019-10-10 | 2019-10-08 | 8.108 | 4,420,133 | +53,947 | 0.13% | 35,838,679 |
| 2019-10-09 | 2019-10-04 | 8.288 | 4,366,186 | +55,944 | 0.13% | 36,187,968 |
| 2019-10-08 | 2019-10-03 | 8.388 | 4,310,242 | -136,864 | 0.13% | 36,155,744 |
| 2019-10-04 | 2019-10-02 | 8.278 | 4,447,106 | +15,984 | 0.13% | 36,814,137 |
| 2019-10-03 | 2019-09-30 | 8.268 | 4,431,122 | +265,736 | 0.13% | 36,637,463 |
| 2019-10-02 | 2019-09-27 | 8.639 | 4,165,386 | -118,882 | 0.13% | 35,983,026 |
| 2019-09-30 | 2019-09-26 | 8.569 | 4,284,268 | -157,843 | 0.13% | 36,709,801 |
| 2019-09-27 | 2019-09-25 | 8.168 | 4,442,111 | +58,941 | 0.13% | 36,283,669 |
| 2019-09-26 | 2019-09-24 | 8.358 | 4,383,170 | +28,972 | 0.13% | 36,635,863 |
| 2019-09-25 | 2019-09-23 | 8.418 | 4,354,198 | +45,954 | 0.13% | 36,655,218 |
| 2019-09-24 | 2019-09-20 | 8.639 | 4,308,244 | -68,931 | 0.13% | 37,217,116 |
| 2019-09-23 | 2019-09-19 | 8.448 | 4,377,175 | +36,963 | 0.13% | 36,980,092 |
| 2019-09-20 | 2019-09-18 | 8.538 | 4,340,212 | -121,879 | 0.13% | 37,058,822 |
| 2019-09-19 | 2019-09-17 | 8.038 | 4,462,091 | +38,961 | 0.13% | 35,866,219 |
| 2019-09-18 | 2019-09-16 | 8.208 | 4,423,130 | +40,959 | 0.13% | 36,305,731 |
| 2019-09-17 | 2019-09-13 | 8.058 | 4,382,171 | +18,982 | 0.13% | 35,311,554 |
| 2019-09-16 | 2019-09-12 | 8.108 | 4,363,189 | +12,987 | 0.13% | 35,376,974 |
| 2019-09-13 | 2019-09-11 | 8.208 | 4,350,202 | -5,994 | 0.13% | 35,707,127 |
| 2019-09-12 | 2019-09-10 | 8.318 | 4,356,196 | -11,988 | 0.13% | 36,235,985 |
| 2019-09-11 | 2019-09-09 | 8.308 | 4,368,184 | +3,996 | 0.13% | 36,291,979 |
| 2019-09-10 | 2019-09-06 | 8.278 | 4,364,188 | -7,992 | 0.13% | 36,127,723 |
| 2019-09-09 | 2019-09-05 | 8.238 | 4,372,180 | -98,902 | 0.13% | 36,018,822 |
| 2019-09-06 | 2019-09-04 | 7.928 | 4,471,082 | +13,986 | 0.13% | 35,446,181 |
| 2019-09-05 | 2019-09-03 | 7.788 | 4,457,096 | -235,766 | 0.13% | 34,710,688 |
| 2019-09-04 | 2019-09-02 | 7.708 | 4,692,862 | -171,829 | 0.14% | 36,170,969 |
| 2019-09-03 | 2019-08-30 | 7.107 | 4,864,691 | -19,980 | 0.15% | 34,573,651 |
| 2019-09-02 | 2019-08-29 | 6.927 | 4,884,671 | -46,953 | 0.15% | 33,835,535 |
| 2019-08-30 | 2019-08-28 | 6.977 | 4,931,624 | +2,997 | 0.15% | 34,407,599 |
| 2019-08-29 | 2019-08-27 | 7.007 | 4,928,627 | +109,891 | 0.15% | 34,534,695 |
| 2019-08-28 | 2019-08-26 | 6.917 | 4,818,736 | +28,971 | 0.15% | 33,330,576 |
| 2019-08-27 | 2019-08-23 | 7.197 | 4,789,765 | +135,865 | 0.14% | 34,472,655 |
| 2019-08-26 | 2019-08-22 | 7.688 | 4,653,900 | +11,988 | 0.14% | 35,777,493 |
| 2019-08-23 | 2019-08-21 | 7.668 | 4,641,912 | +50,949 | 0.14% | 35,592,403 |
| 2019-08-22 | 2019-08-20 | 7.758 | 4,590,963 | -24,975 | 0.14% | 35,615,343 |
| 2019-08-21 | 2019-08-19 | 7.808 | 4,615,938 | +18,981 | 0.14% | 36,040,118 |
| 2019-08-20 | 2019-08-16 | 7.618 | 4,596,957 | -65,934 | 0.14% | 35,017,628 |
| 2019-08-19 | 2019-08-15 | 7.688 | 4,662,891 | -39,961 | 0.14% | 35,846,612 |
| 2019-08-16 | 2019-08-14 | 7.437 | 4,702,852 | -125,874 | 0.14% | 34,976,936 |
| 2019-08-15 | 2019-08-13 | 7.057 | 4,828,726 | +40,959 | 0.15% | 34,076,369 |
| 2019-08-14 | 2019-08-12 | 7.397 | 4,787,767 | +4,995 | 0.14% | 35,416,780 |
| 2019-08-13 | 2019-08-09 | 7.347 | 4,782,772 | -175,825 | 0.14% | 35,140,454 |
| 2019-08-12 | 2019-08-08 | 7.337 | 4,958,597 | -25,975 | 0.15% | 36,382,658 |
| 2019-08-08 | 2019-08-06 | 7.147 | 4,984,572 | -77,922 | 0.15% | 35,625,233 |
| 2019-08-07 | 2019-08-05 | 7.097 | 5,062,494 | -22,977 | 0.15% | 35,928,773 |
| 2019-08-06 | 2019-08-02 | 7.227 | 5,085,471 | -17,982 | 0.15% | 36,753,611 |
| 2019-08-05 | 2019-08-01 | 7.578 | 5,103,453 | -28,971 | 0.15% | 38,671,555 |
| 2019-08-02 | 2019-07-31 | 7.578 | 5,132,424 | -3,997 | 0.15% | 38,891,083 |
| 2019-08-01 | 2019-07-30 | 7.648 | 5,136,421 | +23,977 | 0.16% | 39,281,278 |
| 2019-07-31 | 2019-07-29 | 7.578 | 5,112,444 | -58,942 | 0.15% | 38,739,684 |
| 2019-07-30 | 2019-07-26 | 7.558 | 5,171,386 | +127,873 | 0.16% | 39,082,788 |
| 2019-07-29 | 2019-07-25 | 7.768 | 5,043,513 | -11,988 | 0.15% | 39,176,578 |
| 2019-07-26 | 2019-07-24 | 7.788 | 5,055,501 | -380,622 | 0.15% | 39,370,908 |
| 2019-07-25 | 2019-07-23 | 7.558 | 5,436,123 | -25,974 | 0.16% | 41,083,540 |
| 2019-07-23 | 2019-07-19 | 7.768 | 5,462,097 | +79,921 | 0.17% | 42,428,020 |
| 2019-07-22 | 2019-07-18 | 7.507 | 5,382,176 | +37,962 | 0.16% | 40,406,459 |
| 2019-07-19 | 2019-07-17 | 7.357 | 5,344,214 | -62,937 | 0.16% | 39,319,032 |
| 2019-07-18 | 2019-07-16 | 7.267 | 5,407,151 | -12,987 | 0.16% | 39,294,951 |
| 2019-07-17 | 2019-07-15 | 7.207 | 5,420,138 | -50,950 | 0.16% | 39,063,799 |
| 2019-07-16 | 2019-07-12 | 7.017 | 5,471,088 | +51,949 | 0.17% | 38,390,463 |
| 2019-07-12 | 2019-07-10 | 7.097 | 5,419,139 | +101,898 | 0.16% | 38,459,901 |
| 2019-07-11 | 2019-07-09 | 6.787 | 5,317,241 | +180,820 | 0.16% | 36,086,742 |
| 2019-07-10 | 2019-07-08 | 6.907 | 5,136,421 | -157,843 | 0.16% | 35,476,547 |
| 2019-07-09 | 2019-07-05 | 7.988 | 5,294,264 | +429,573 | 0.16% | 42,290,237 |
| 2019-07-08 | 2019-07-04 | 8.268 | 4,864,691 | +377,625 | 0.15% | 40,222,304 |
| 2019-07-05 | 2019-07-03 | 8.759 | 4,487,066 | +90,909 | 0.14% | 39,300,868 |
| 2019-07-04 | 2019-07-02 | 8.999 | 4,396,157 | -254,746 | 0.13% | 39,560,750 |
| 2019-07-03 | 2019-06-28 | 8.458 | 4,650,903 | -27,972 | 0.14% | 39,339,209 |
| 2019-07-02 | 2019-06-27 | 8.569 | 4,678,875 | -73,927 | 0.14% | 40,090,995 |
| 2019-06-28 | 2019-06-26 | 8.268 | 4,752,802 | -30,969 | 0.14% | 39,297,181 |
| 2019-06-27 | 2019-06-25 | 8.268 | 4,783,771 | +100,899 | 0.14% | 39,553,240 |
| 2019-06-26 | 2019-06-24 | 8.458 | 4,682,872 | +93,907 | 0.14% | 39,609,616 |
| 2019-06-25 | 2019-06-21 | 8.528 | 4,588,965 | +136,864 | 0.14% | 39,136,859 |
| 2019-06-24 | 2019-06-20 | 8.609 | 4,452,101 | +113,887 | 0.13% | 38,326,141 |
| 2019-06-21 | 2019-06-19 | 9.199 | 4,338,214 | -310,691 | 0.13% | 39,907,830 |
| 2019-06-20 | 2019-06-18 | 8.709 | 4,648,905 | +99,900 | 0.14% | 40,485,691 |
| 2019-06-19 | 2019-06-17 | 8.548 | 4,549,005 | +11,988 | 0.14% | 38,887,132 |
| 2019-06-18 | 2019-06-14 | 8.669 | 4,537,017 | +5,994 | 0.14% | 39,329,636 |
| 2019-06-17 | 2019-06-13 | 8.819 | 4,531,023 | -26,973 | 0.14% | 39,958,006 |
| 2019-06-14 | 2019-06-12 | 8.559 | 4,557,996 | +23,976 | 0.14% | 39,009,617 |
| 2019-06-13 | 2019-06-11 | 9.019 | 4,534,020 | -26,973 | 0.14% | 40,892,142 |
| 2019-06-12 | 2019-06-10 | 8.789 | 4,560,993 | -38,461 | 0.14% | 40,085,338 |
| 2019-06-11 | 2019-06-06 | 8.208 | 4,599,454 | +4,995 | 0.14% | 37,753,026 |
| 2019-06-10 | 2019-06-05 | 8.388 | 4,594,459 | -145,855 | 0.14% | 38,539,851 |
| 2019-06-06 | 2019-06-04 | 7.988 | 4,740,314 | +134,865 | 0.14% | 37,865,320 |
| 2019-06-05 | 2019-06-03 | 8.318 | 4,605,449 | +93,907 | 0.14% | 38,309,337 |
| 2019-06-04 | 2019-05-31 | 8.739 | 4,511,542 | -114,886 | 0.14% | 39,424,925 |
| 2019-06-03 | 2019-05-30 | 8.719 | 4,626,428 | -47,952 | 0.14% | 40,336,257 |
| 2019-05-31 | 2019-05-29 | 8.749 | 4,674,380 | -45,954 | 0.14% | 40,894,705 |
| 2019-05-30 | 2019-05-28 | 8.759 | 4,720,334 | -32,967 | 0.14% | 41,343,993 |
| 2019-05-29 | 2019-05-27 | 8.609 | 4,753,301 | +97,902 | 0.14% | 40,919,037 |
| 2019-05-28 | 2019-05-24 | 8.378 | 4,655,399 | +10,989 | 0.14% | 39,004,436 |
| 2019-05-27 | 2019-05-23 | 8.388 | 4,644,410 | +18,981 | 0.14% | 38,958,857 |
| 2019-05-24 | 2019-05-22 | 8.849 | 4,625,429 | -999 | 0.14% | 40,929,451 |
| 2019-05-23 | 2019-05-21 | 8.088 | 4,626,428 | +19,980 | 0.14% | 37,418,709 |
| 2019-05-22 | 2019-05-20 | 7.898 | 4,606,448 | +12,988 | 0.14% | 36,381,015 |
| 2019-05-21 | 2019-05-17 | 8.138 | 4,593,460 | +14,985 | 0.14% | 37,381,964 |
| 2019-05-20 | 2019-05-16 | 8.600 | 4,578,475 | +21,978 | 0.14% | 39,374,693 |
| 2019-05-17 | 2019-05-15 | 8.730 | 4,556,497 | +5,056 | 0.14% | 39,779,406 |
| 2019-05-16 | 2019-05-14 | 8.520 | 4,551,441 | -3,990 | 0.14% | 38,777,240 |
| 2019-05-15 | 2019-05-10 | 8.790 | 4,555,431 | +15,962 | 0.14% | 40,044,061 |
| 2019-05-14 | 2019-05-09 | 8.580 | 4,539,469 | +42,901 | 0.14% | 38,948,243 |
| 2019-05-10 | 2019-05-08 | 8.931 | 4,496,568 | +135,684 | 0.14% | 40,157,616 |
| 2019-05-09 | 2019-05-07 | 9.231 | 4,360,884 | -13,968 | 0.13% | 40,257,168 |
| 2019-05-08 | 2019-05-06 | 9.251 | 4,374,852 | +37,912 | 0.13% | 40,473,813 |
| 2019-05-07 | 2019-05-03 | 9.773 | 4,336,940 | +23,446 | 0.13% | 42,383,526 |
| 2019-05-06 | 2019-05-02 | 9.682 | 4,313,494 | +4,988 | 0.13% | 41,765,278 |
| 2019-05-03 | 2019-04-30 | 9.622 | 4,308,506 | +83,805 | 0.13% | 41,457,870 |
| 2019-05-02 | 2019-04-29 | 9.763 | 4,224,701 | -4,988 | 0.13% | 41,244,305 |
| 2019-04-30 | 2019-04-26 | 9.703 | 4,229,689 | +79,814 | 0.13% | 41,038,629 |
| 2019-04-29 | 2019-04-25 | 9.522 | 4,149,875 | +55,870 | 0.13% | 39,515,517 |
| 2019-04-26 | 2019-04-24 | 9.913 | 4,094,005 | +54,873 | 0.12% | 40,583,894 |
| 2019-04-25 | 2019-04-23 | 9.923 | 4,039,132 | -47,889 | 0.12% | 40,080,423 |
| 2019-04-23 | 2019-04-17 | 9.973 | 4,087,021 | -156,636 | 0.12% | 40,760,453 |
| 2019-04-18 | 2019-04-16 | 9.462 | 4,243,657 | -108,747 | 0.13% | 40,153,307 |
| 2019-04-17 | 2019-04-15 | 9.372 | 4,352,404 | -53,874 | 0.13% | 40,789,639 |
| 2019-04-16 | 2019-04-12 | 9.382 | 4,406,278 | -133,689 | 0.13% | 41,338,698 |
| 2019-04-15 | 2019-04-11 | 9.091 | 4,539,967 | +129,698 | 0.14% | 41,273,285 |
| 2019-04-12 | 2019-04-10 | 9.372 | 4,410,269 | -85,801 | 0.13% | 41,331,935 |
| 2019-04-11 | 2019-04-09 | 9.312 | 4,496,070 | -170,603 | 0.14% | 41,865,649 |
| 2019-04-10 | 2019-04-08 | 8.951 | 4,666,673 | +387,100 | 0.14% | 41,770,327 |
| 2019-04-09 | 2019-04-04 | 9.171 | 4,279,573 | +44,895 | 0.13% | 39,249,180 |
| 2019-04-08 | 2019-04-03 | 9.402 | 4,234,678 | +3,991 | 0.13% | 39,813,676 |
| 2019-04-04 | 2019-04-02 | 9.522 | 4,230,687 | -150,649 | 0.13% | 40,285,017 |
| 2019-04-03 | 2019-04-01 | 9.372 | 4,381,336 | -165,615 | 0.13% | 41,060,783 |
| 2019-04-02 | 2019-03-29 | 9.101 | 4,546,951 | -72,831 | 0.14% | 41,382,352 |
| 2019-04-01 | 2019-03-28 | 8.951 | 4,619,782 | +23,945 | 0.14% | 41,350,617 |
| 2019-03-29 | 2019-03-27 | 8.901 | 4,595,837 | -25,940 | 0.14% | 40,905,964 |
| 2019-03-28 | 2019-03-26 | 8.820 | 4,621,777 | +83,805 | 0.14% | 40,766,245 |
| 2019-03-27 | 2019-03-25 | 8.911 | 4,537,972 | -50,882 | 0.14% | 40,436,413 |
| 2019-03-26 | 2019-03-22 | 9.121 | 4,588,854 | +111,740 | 0.14% | 41,855,707 |
| 2019-03-25 | 2019-03-21 | 9.332 | 4,477,114 | -390,092 | 0.14% | 41,778,889 |
| 2019-03-22 | 2019-03-20 | 9.191 | 4,867,206 | -181,578 | 0.15% | 44,736,099 |
| 2019-03-21 | 2019-03-19 | 8.861 | 5,048,784 | -199,536 | 0.15% | 44,735,069 |
| 2019-03-20 | 2019-03-18 | 9.131 | 5,248,320 | +92,784 | 0.16% | 47,923,412 |
| 2019-03-19 | 2019-03-15 | 10.645 | 5,155,536 | -142,668 | 0.16% | 54,879,152 |
| 2019-03-18 | 2019-03-14 | 9.933 | 5,298,204 | -26,937 | 0.16% | 52,627,335 |
| 2019-03-15 | 2019-03-13 | 9.672 | 5,325,141 | +37,912 | 0.16% | 51,507,145 |
| 2019-03-14 | 2019-03-12 | 9.552 | 5,287,229 | -354,176 | 0.16% | 50,504,500 |
| 2019-03-13 | 2019-03-11 | 9.642 | 5,641,405 | -139,675 | 0.17% | 54,396,556 |
| 2019-03-12 | 2019-03-08 | 9.061 | 5,781,080 | +112,737 | 0.18% | 52,382,529 |
| 2019-03-11 | 2019-03-07 | 9.352 | 5,668,343 | +33,921 | 0.17% | 53,008,659 |
| 2019-03-08 | 2019-03-06 | 9.472 | 5,634,422 | -260,194 | 0.17% | 53,369,143 |
| 2019-03-07 | 2019-03-05 | 9.001 | 5,894,616 | -17,959 | 0.18% | 53,056,782 |
| 2019-03-06 | 2019-03-04 | 8.981 | 5,912,575 | -100,765 | 0.18% | 53,099,902 |
| 2019-03-05 | 2019-03-01 | 8.841 | 6,013,340 | +19,953 | 0.18% | 53,161,031 |
| 2019-03-04 | 2019-02-28 | 8.520 | 5,993,387 | +149,652 | 0.18% | 51,062,291 |
| 2019-03-01 | 2019-02-27 | 8.620 | 5,843,735 | +34,919 | 0.18% | 50,373,023 |
| 2019-02-28 | 2019-02-26 | 8.800 | 5,808,816 | +25,940 | 0.18% | 51,120,040 |
| 2019-02-27 | 2019-02-25 | 9.041 | 5,782,876 | +18,956 | 0.18% | 52,282,876 |
| 2019-02-26 | 2019-02-22 | 9.051 | 5,763,920 | -135,685 | 0.17% | 52,169,268 |
| 2019-02-25 | 2019-02-21 | 8.410 | 5,899,605 | -182,575 | 0.18% | 49,612,824 |
| 2019-02-22 | 2019-02-20 | 8.159 | 6,082,180 | -37,912 | 0.18% | 49,624,109 |
| 2019-02-21 | 2019-02-19 | 8.149 | 6,120,092 | +30,928 | 0.19% | 49,872,088 |
| 2019-02-20 | 2019-02-18 | 8.139 | 6,089,164 | -44,895 | 0.18% | 49,559,025 |
| 2019-02-19 | 2019-02-15 | 7.818 | 6,134,059 | +90,788 | 0.19% | 47,956,955 |
| 2019-02-18 | 2019-02-14 | 8.229 | 6,043,271 | +131,694 | 0.18% | 49,730,666 |
| 2019-02-15 | 2019-02-13 | 8.219 | 5,911,577 | +48,886 | 0.18% | 48,587,690 |
| 2019-02-14 | 2019-02-12 | 8.209 | 5,862,691 | -7,981 | 0.18% | 48,127,129 |
| 2019-02-13 | 2019-02-11 | 8.229 | 5,870,672 | +70,835 | 0.18% | 48,310,332 |
| 2019-02-12 | 2019-02-08 | 8.119 | 5,799,837 | -40,905 | 0.18% | 47,087,958 |
| 2019-02-11 | 2019-02-04 | 7.848 | 5,840,742 | -150,649 | 0.18% | 45,839,391 |
| 2019-02-08 | 2019-01-31 | 7.537 | 5,991,391 | -172,599 | 0.18% | 45,160,065 |
| 2019-02-01 | 2019-01-30 | 7.377 | 6,163,990 | +16,961 | 0.19% | 45,472,496 |
| 2019-01-31 | 2019-01-29 | 7.537 | 6,147,029 | -105,754 | 0.19% | 46,333,185 |
| 2019-01-30 | 2019-01-28 | 7.558 | 6,252,783 | -23,945 | 0.19% | 47,255,651 |
| 2019-01-29 | 2019-01-25 | 7.608 | 6,276,728 | +31,926 | 0.19% | 47,751,183 |
| 2019-01-28 | 2019-01-24 | 7.548 | 6,244,802 | -100,765 | 0.19% | 47,132,741 |
| 2019-01-25 | 2019-01-23 | 7.377 | 6,345,567 | -11,973 | 0.19% | 46,812,011 |
| 2019-01-24 | 2019-01-22 | 7.307 | 6,357,540 | -207,517 | 0.19% | 46,454,274 |
| 2019-01-23 | 2019-01-21 | 7.367 | 6,565,057 | -9,977 | 0.20% | 48,365,412 |
| 2019-01-22 | 2019-01-18 | 7.387 | 6,575,034 | -109,744 | 0.20% | 48,570,720 |
| 2019-01-21 | 2019-01-17 | 7.106 | 6,684,778 | -50,882 | 0.20% | 47,505,323 |
| 2019-01-18 | 2019-01-16 | 7.096 | 6,735,660 | -3,991 | 0.20% | 47,799,402 |
| 2019-01-17 | 2019-01-15 | 7.066 | 6,739,651 | -224,478 | 0.20% | 47,625,064 |
| 2019-01-16 | 2019-01-14 | 6.655 | 6,964,129 | +26,938 | 0.21% | 46,349,381 |
| 2019-01-15 | 2019-01-11 | 6.786 | 6,937,191 | +160,626 | 0.21% | 47,074,029 |
| 2019-01-14 | 2019-01-10 | 6.876 | 6,776,565 | +10,975 | 0.21% | 46,595,371 |
| 2019-01-11 | 2019-01-09 | 6.766 | 6,765,590 | +42,900 | 0.21% | 45,773,961 |
| 2019-01-10 | 2019-01-08 | 6.856 | 6,722,690 | +30,928 | 0.20% | 46,090,162 |
| 2019-01-09 | 2019-01-07 | 6.776 | 6,691,762 | +132,691 | 0.20% | 45,341,537 |
| 2019-01-08 | 2019-01-04 | 6.114 | 6,559,071 | +96,775 | 0.20% | 40,103,402 |
| 2019-01-07 | 2019-01-03 | 6.315 | 6,462,296 | -28,933 | 0.20% | 40,807,167 |
| 2019-01-04 | 2019-01-02 | 6.595 | 6,491,229 | +70,836 | 0.20% | 42,811,641 |
| 2019-01-03 | 2018-12-31 | 6.936 | 6,420,393 | +14,965 | 0.19% | 44,532,467 |
| 2019-01-02 | 2018-12-27 | 6.595 | 6,405,428 | +128,700 | 0.19% | 42,245,757 |
| 2018-12-28 | 2018-12-24 | 6.485 | 6,276,728 | +107,750 | 0.19% | 40,704,895 |
| 2018-12-27 | 2018-12-20 | 7.066 | 6,168,978 | +279,350 | 0.19% | 43,592,461 |
| 2018-12-21 | 2018-12-19 | 7.447 | 5,889,628 | -7,981 | 0.18% | 43,861,727 |
| 2018-12-20 | 2018-12-18 | 7.427 | 5,897,609 | +62,853 | 0.18% | 43,802,937 |
| 2018-12-19 | 2018-12-17 | 7.608 | 5,834,756 | +118,724 | 0.18% | 44,388,812 |
| 2018-12-18 | 2018-12-14 | 7.708 | 5,716,032 | +77,819 | 0.17% | 44,058,534 |
| 2018-12-17 | 2018-12-13 | 8.019 | 5,638,213 | +8,979 | 0.17% | 45,210,626 |
| 2018-12-14 | 2018-12-12 | 7.968 | 5,629,234 | -34,918 | 0.17% | 44,856,510 |
| 2018-12-13 | 2018-12-11 | 7.728 | 5,664,152 | -3,991 | 0.17% | 43,772,195 |
| 2018-12-12 | 2018-12-10 | 7.608 | 5,668,143 | -5,986 | 0.17% | 43,121,278 |
| 2018-12-11 | 2018-12-07 | 7.668 | 5,674,129 | -40,905 | 0.17% | 43,508,057 |
| 2018-12-10 | 2018-12-06 | 7.638 | 5,715,034 | +63,851 | 0.17% | 43,649,859 |
| 2018-12-07 | 2018-12-05 | 8.049 | 5,651,183 | +35,917 | 0.17% | 45,484,557 |
| 2018-12-06 | 2018-12-04 | 8.129 | 5,615,266 | -29,931 | 0.17% | 45,645,739 |
| 2018-12-05 | 2018-12-03 | 8.019 | 5,645,197 | -37,911 | 0.17% | 45,266,628 |
| 2018-12-04 | 2018-11-30 | 7.818 | 5,683,108 | -73,829 | 0.17% | 44,431,356 |
| 2018-12-03 | 2018-11-29 | 7.537 | 5,756,937 | -79,315 | 0.17% | 43,392,869 |
| 2018-11-30 | 2018-11-28 | 7.537 | 5,836,252 | -32,924 | 0.18% | 43,990,706 |
| 2018-11-29 | 2018-11-27 | 7.367 | 5,869,176 | -87,795 | 0.18% | 43,238,789 |
| 2018-11-28 | 2018-11-26 | 7.247 | 5,956,971 | -25,940 | 0.18% | 43,169,084 |
| 2018-11-27 | 2018-11-23 | 7.117 | 5,982,911 | +31,926 | 0.18% | 42,577,479 |
| 2018-11-26 | 2018-11-22 | 7.297 | 5,950,985 | +4,988 | 0.18% | 43,423,946 |
| 2018-11-23 | 2018-11-21 | 7.347 | 5,945,997 | +77,819 | 0.18% | 43,685,540 |
| 2018-11-22 | 2018-11-20 | 7.237 | 5,868,178 | +166,613 | 0.18% | 42,466,799 |
| 2018-11-21 | 2018-11-19 | 7.658 | 5,701,565 | +5,986 | 0.17% | 43,661,283 |
| 2018-11-20 | 2018-11-16 | 7.668 | 5,695,579 | -40,905 | 0.17% | 43,672,531 |
| 2018-11-19 | 2018-11-15 | 7.507 | 5,736,484 | +3,991 | 0.17% | 43,066,210 |
| 2018-11-16 | 2018-11-14 | 7.277 | 5,732,493 | -43,898 | 0.17% | 41,714,708 |
| 2018-11-15 | 2018-11-13 | 7.367 | 5,776,391 | -21,949 | 0.18% | 42,555,233 |
| 2018-11-14 | 2018-11-12 | 7.157 | 5,798,340 | +39,907 | 0.18% | 41,496,450 |
| 2018-11-13 | 2018-11-09 | 7.137 | 5,758,433 | +38,909 | 0.18% | 41,095,414 |
| 2018-11-12 | 2018-11-08 | 7.417 | 5,719,524 | -110,742 | 0.17% | 42,422,930 |
| 2018-11-09 | 2018-11-07 | 7.257 | 5,830,266 | -329,234 | 0.18% | 42,309,314 |
| 2018-11-08 | 2018-11-06 | 7.157 | 6,159,500 | +22,946 | 0.19% | 44,081,130 |
| 2018-11-07 | 2018-11-05 | 7.157 | 6,136,554 | +52,877 | 0.19% | 43,916,915 |
| 2018-11-06 | 2018-11-02 | 7.497 | 6,083,677 | +291,323 | 0.18% | 45,611,756 |
| 2018-11-05 | 2018-11-01 | 6.956 | 5,792,354 | -171,601 | 0.18% | 40,292,445 |
| 2018-11-02 | 2018-10-31 | 6.415 | 5,963,955 | -18,956 | 0.18% | 38,258,099 |
| 2018-11-01 | 2018-10-30 | 5.944 | 5,982,911 | +51,879 | 0.18% | 35,561,190 |
| 2018-10-31 | 2018-10-29 | 6.044 | 5,931,032 | +8,979 | 0.18% | 35,847,315 |
| 2018-10-30 | 2018-10-26 | 6.315 | 5,922,053 | -237,447 | 0.18% | 37,395,719 |
| 2018-10-29 | 2018-10-25 | 6.605 | 6,159,500 | +6,984 | 0.19% | 40,685,525 |
| 2018-10-26 | 2018-10-24 | 6.706 | 6,152,516 | -3,991 | 0.19% | 41,256,076 |
| 2018-10-25 | 2018-10-23 | 6.926 | 6,156,507 | +68,840 | 0.19% | 42,640,420 |
| 2018-10-24 | 2018-10-22 | 7.357 | 6,087,667 | +53,874 | 0.19% | 44,787,415 |
| 2018-10-23 | 2018-10-19 | 6.826 | 6,033,793 | -113,735 | 0.18% | 41,185,711 |
| 2018-10-22 | 2018-10-18 | 6.545 | 6,147,528 | +90,789 | 0.19% | 40,236,736 |
| 2018-10-19 | 2018-10-16 | 6.736 | 6,056,739 | +93,782 | 0.18% | 40,795,962 |
| 2018-10-18 | 2018-10-15 | 7.026 | 5,962,957 | -21,949 | 0.18% | 41,897,561 |
| 2018-10-16 | 2018-10-12 | 7.096 | 5,984,906 | -35,917 | 0.18% | 42,471,700 |
| 2018-10-15 | 2018-10-11 | 6.826 | 6,020,823 | +69,838 | 0.18% | 41,097,180 |
| 2018-10-12 | 2018-10-10 | 7.467 | 5,950,985 | -173,596 | 0.18% | 44,437,967 |
| 2018-10-11 | 2018-10-09 | 7.257 | 6,124,581 | +15,962 | 0.19% | 44,445,111 |
| 2018-10-10 | 2018-10-08 | 7.437 | 6,108,619 | -127,703 | 0.19% | 45,431,387 |
| 2018-10-09 | 2018-10-05 | 7.818 | 6,236,322 | +25,940 | 0.19% | 48,756,462 |
| 2018-10-08 | 2018-10-04 | 8.029 | 6,210,382 | +83,805 | 0.19% | 49,860,873 |
| 2018-10-05 | 2018-10-03 | 8.199 | 6,126,577 | +311,276 | 0.19% | 50,231,975 |
| 2018-10-04 | 2018-10-02 | 8.470 | 5,815,301 | -25,940 | 0.18% | 49,253,598 |
| 2018-10-03 | 2018-09-28 | 8.540 | 5,841,241 | +19,954 | 0.18% | 49,883,139 |
| 2018-10-02 | 2018-09-27 | 8.570 | 5,821,287 | +31,926 | 0.18% | 49,887,780 |
| 2018-09-28 | 2018-09-26 | 8.610 | 5,789,361 | -65,847 | 0.18% | 49,846,291 |
| 2018-09-27 | 2018-09-24 | 8.430 | 5,855,208 | +111,740 | 0.18% | 49,356,843 |
| 2018-09-26 | 2018-09-21 | 8.971 | 5,743,468 | -175,592 | 0.17% | 51,523,611 |
| 2018-09-24 | 2018-09-20 | 8.420 | 5,919,060 | +109,745 | 0.18% | 49,835,759 |
| 2018-09-21 | 2018-09-19 | 8.650 | 5,809,315 | +133,689 | 0.18% | 50,251,007 |
| 2018-09-20 | 2018-09-18 | 8.550 | 5,675,626 | +3,991 | 0.17% | 48,525,705 |
| 2018-09-19 | 2018-09-17 | 8.229 | 5,671,635 | -103,759 | 0.17% | 46,672,437 |
| 2018-09-18 | 2018-09-14 | 8.450 | 5,775,394 | -76,322 | 0.18% | 48,799,823 |
| 2018-09-17 | 2018-09-13 | 8.369 | 5,851,716 | +31,926 | 0.18% | 48,975,487 |
| 2018-09-14 | 2018-09-12 | 8.019 | 5,819,790 | +97,772 | 0.18% | 46,666,621 |
| 2018-09-13 | 2018-09-11 | 8.149 | 5,722,018 | -9,977 | 0.17% | 46,628,218 |
| 2018-09-12 | 2018-09-10 | 8.119 | 5,731,995 | +69,838 | 0.17% | 46,537,160 |
| 2018-09-11 | 2018-09-07 | 8.500 | 5,662,157 | -41,903 | 0.17% | 48,126,781 |
| 2018-09-10 | 2018-09-06 | 8.299 | 5,704,060 | +31,926 | 0.17% | 47,339,479 |
| 2018-09-07 | 2018-09-05 | 8.810 | 5,672,134 | +25,940 | 0.17% | 49,974,034 |
| 2018-09-06 | 2018-09-04 | 9.121 | 5,646,194 | +17,958 | 0.17% | 51,499,883 |
| 2018-09-05 | 2018-09-03 | 8.760 | 5,628,236 | +17,958 | 0.17% | 49,305,207 |
| 2018-09-04 | 2018-08-31 | 8.961 | 5,610,278 | +65,847 | 0.17% | 50,272,554 |
| 2018-09-03 | 2018-08-30 | 9.131 | 5,544,431 | -23,944 | 0.17% | 50,627,259 |
| 2018-08-31 | 2018-08-29 | 9.131 | 5,568,375 | +71,833 | 0.17% | 50,845,896 |
| 2018-08-30 | 2018-08-28 | 9.111 | 5,496,542 | -99,768 | 0.17% | 50,079,788 |
| 2018-08-29 | 2018-08-27 | 9.231 | 5,596,310 | -53,875 | 0.17% | 51,661,908 |
| 2018-08-28 | 2018-08-24 | 8.700 | 5,650,185 | +135,684 | 0.17% | 49,157,687 |
| 2018-08-27 | 2018-08-23 | 8.911 | 5,514,501 | -299,303 | 0.17% | 49,137,950 |
| 2018-08-24 | 2018-08-22 | 8.450 | 5,813,804 | +79,814 | 0.18% | 49,124,372 |
| 2018-08-23 | 2018-08-21 | 8.680 | 5,733,990 | +111,740 | 0.17% | 49,771,860 |
| 2018-08-22 | 2018-08-20 | 8.099 | 5,622,250 | +37,912 | 0.17% | 45,533,451 |
| 2018-08-21 | 2018-08-17 | 8.029 | 5,584,338 | -317,262 | 0.17% | 44,834,596 |
| 2018-08-20 | 2018-08-16 | 8.299 | 5,901,600 | +211,508 | 0.18% | 48,978,915 |
| 2018-08-17 | 2018-08-15 | 8.921 | 5,690,092 | +27,935 | 0.17% | 50,759,618 |
| 2018-08-16 | 2018-08-14 | 10.144 | 5,662,157 | -63,852 | 0.17% | 57,434,318 |
| 2018-08-15 | 2018-08-13 | 11.026 | 5,726,009 | +155,638 | 0.17% | 63,132,613 |
| 2018-08-14 | 2018-08-10 | 11.126 | 5,570,371 | +123,713 | 0.17% | 61,974,945 |
| 2018-08-13 | 2018-08-09 | 10.785 | 5,446,658 | +169,605 | 0.17% | 58,742,365 |
| 2018-08-10 | 2018-08-08 | 9.662 | 5,277,053 | +141,671 | 0.16% | 50,989,123 |
| 2018-08-09 | 2018-08-07 | 9.622 | 5,135,382 | -117,727 | 0.16% | 49,414,344 |
| 2018-08-08 | 2018-08-06 | 8.790 | 5,253,109 | +63,852 | 0.16% | 46,176,930 |
| 2018-08-07 | 2018-08-03 | 8.650 | 5,189,257 | +125,707 | 0.16% | 44,887,460 |
| 2018-08-06 | 2018-08-02 | 8.921 | 5,063,550 | -109,744 | 0.15% | 45,170,423 |
| 2018-08-03 | 2018-08-01 | 8.971 | 5,173,294 | -85,801 | 0.16% | 46,408,683 |
| 2018-08-02 | 2018-07-31 | 8.710 | 5,259,095 | +37,912 | 0.16% | 45,807,843 |
| 2018-08-01 | 2018-07-30 | 9.462 | 5,221,183 | -49,884 | 0.16% | 49,402,618 |
| 2018-07-31 | 2018-07-27 | 9.522 | 5,271,067 | -29,930 | 0.16% | 50,191,618 |
| 2018-07-30 | 2018-07-26 | 9.272 | 5,300,997 | -1,996 | 0.16% | 49,148,282 |
| 2018-07-27 | 2018-07-25 | 9.492 | 5,302,993 | +25,940 | 0.16% | 50,336,160 |
| 2018-07-26 | 2018-07-24 | 9.572 | 5,277,053 | -8,979 | 0.16% | 50,513,083 |
| 2018-07-25 | 2018-07-23 | 9.181 | 5,286,032 | +7,981 | 0.16% | 48,532,684 |
| 2018-07-24 | 2018-07-20 | 9.191 | 5,278,051 | -5,986 | 0.16% | 48,512,312 |
| 2018-07-23 | 2018-07-19 | 8.861 | 5,284,037 | +5,986 | 0.16% | 46,819,543 |
| 2018-07-20 | 2018-07-18 | 9.001 | 5,278,051 | -47,888 | 0.16% | 47,507,149 |
| 2018-07-19 | 2018-07-17 | 8.981 | 5,325,939 | +41,902 | 0.16% | 47,831,417 |
| 2018-07-18 | 2018-07-16 | 9.462 | 5,284,037 | -159,628 | 0.16% | 49,997,340 |
| 2018-07-17 | 2018-07-13 | 9.211 | 5,443,665 | -94,780 | 0.17% | 50,143,651 |
| 2018-07-16 | 2018-07-12 | 8.981 | 5,538,445 | -177,587 | 0.17% | 49,739,900 |
| 2018-07-13 | 2018-07-11 | 8.169 | 5,716,032 | +5,986 | 0.17% | 46,694,025 |
| 2018-07-12 | 2018-07-10 | 8.199 | 5,710,046 | -3,990 | 0.17% | 46,816,825 |
| 2018-07-11 | 2018-07-09 | 8.169 | 5,714,036 | -107,750 | 0.17% | 46,677,720 |
| 2018-07-10 | 2018-07-06 | 7.618 | 5,821,786 | -143,666 | 0.18% | 44,348,494 |
| 2018-07-09 | 2018-07-05 | 7.317 | 5,965,452 | -37,911 | 0.18% | 43,649,097 |
| 2018-07-06 | 2018-07-04 | 7.548 | 6,003,363 | +69,837 | 0.18% | 45,310,477 |
| 2018-07-05 | 2018-07-03 | 7.938 | 5,933,526 | -27,935 | 0.18% | 47,102,839 |
| 2018-07-04 | 2018-06-29 | 8.049 | 5,961,461 | -91,786 | 0.18% | 47,981,885 |
| 2018-07-03 | 2018-06-28 | 7.477 | 6,053,247 | -23,945 | 0.18% | 45,262,264 |
| 2018-06-29 | 2018-06-27 | 7.297 | 6,077,192 | +29,931 | 0.19% | 44,344,870 |
| 2018-06-27 | 2018-06-25 | 7.898 | 6,047,261 | +143,666 | 0.18% | 47,763,262 |
| 2018-06-26 | 2018-06-22 | 8.139 | 5,903,595 | +21,948 | 0.18% | 48,048,699 |
| 2018-06-25 | 2018-06-21 | 8.019 | 5,881,647 | -13,967 | 0.18% | 47,162,628 |
| 2018-06-22 | 2018-06-20 | 8.029 | 5,895,614 | +111,740 | 0.18% | 47,333,717 |
| 2018-06-21 | 2018-06-19 | 8.119 | 5,783,874 | +81,810 | 0.18% | 46,958,357 |
| 2018-06-20 | 2018-06-15 | 8.851 | 5,702,064 | -223,480 | 0.17% | 50,466,344 |
| 2018-06-19 | 2018-06-14 | 8.560 | 5,925,544 | +33,921 | 0.18% | 50,721,857 |
| 2018-06-15 | 2018-06-13 | 8.710 | 5,891,623 | +277,355 | 0.18% | 51,317,297 |
| 2018-06-14 | 2018-06-12 | 9.021 | 5,614,268 | -143,666 | 0.17% | 50,645,948 |
| 2018-06-13 | 2018-06-11 | 8.921 | 5,757,934 | +93,782 | 0.18% | 51,364,816 |
| 2018-06-12 | 2018-06-08 | 8.660 | 5,664,152 | +157,633 | 0.17% | 49,052,110 |
| 2018-06-11 | 2018-06-07 | 9.001 | 5,506,519 | -11,972 | 0.17% | 49,563,564 |
| 2018-06-08 | 2018-06-06 | 9.211 | 5,518,491 | +19,953 | 0.17% | 50,832,902 |
| 2018-06-07 | 2018-06-05 | 9.211 | 5,498,538 | -249,420 | 0.17% | 50,649,107 |
| 2018-06-06 | 2018-06-04 | 8.921 | 5,747,958 | -150,649 | 0.18% | 51,275,823 |
| 2018-06-05 | 2018-06-01 | 8.560 | 5,898,607 | +107,749 | 0.18% | 50,491,280 |
| 2018-06-04 | 2018-05-31 | 8.630 | 5,790,858 | +95,777 | 0.18% | 49,975,266 |
| 2018-06-01 | 2018-05-30 | 8.800 | 5,695,081 | +153,643 | 0.17% | 50,119,124 |
| 2018-05-31 | 2018-05-29 | 8.630 | 5,541,438 | +145,661 | 0.17% | 47,822,765 |
| 2018-05-30 | 2018-05-28 | 9.833 | 5,395,777 | -39,907 | 0.17% | 53,055,700 |
| 2018-05-29 | 2018-05-25 | 9.231 | 5,435,684 | -115,731 | 0.17% | 50,179,102 |
| 2018-05-28 | 2018-05-24 | 9.372 | 5,551,415 | -403,062 | 0.17% | 52,026,470 |
| 2018-05-25 | 2018-05-23 | 9.191 | 5,954,477 | +65,847 | 0.18% | 54,729,567 |
| 2018-05-24 | 2018-05-21 | 9.081 | 5,888,630 | -177,587 | 0.18% | 53,475,089 |
| 2018-05-23 | 2018-05-18 | 8.530 | 6,066,217 | +231,461 | 0.19% | 51,743,590 |
| 2018-05-21 | 2018-05-17 | 8.580 | 5,834,756 | +351,183 | 0.18% | 50,061,691 |
| 2018-05-18 | 2018-05-16 | 8.610 | 5,483,573 | -27,935 | 0.17% | 47,213,462 |
| 2018-05-17 | 2018-05-15 | 8.219 | 5,511,508 | -92,784 | 0.17% | 45,299,493 |
| 2018-05-16 | 2018-05-14 | 8.149 | 5,604,292 | -45,893 | 0.17% | 45,668,879 |
| 2018-05-15 | 2018-05-11 | 7.718 | 5,650,185 | -9,977 | 0.17% | 43,607,626 |
| 2018-05-14 | 2018-05-10 | 8.015 | 5,660,162 | -9,977 | 0.17% | 45,364,115 |
| 2018-05-11 | 2018-05-09 | 8.015 | 5,670,139 | -546,211 | 0.17% | 45,444,077 |
| 2018-05-10 | 2018-05-08 | 8.045 | 6,216,350 | -31,862 | 0.19% | 50,009,057 |
| 2018-05-09 | 2018-05-07 | 7.784 | 6,248,212 | +17,922 | 0.19% | 48,633,794 |
| 2018-05-08 | 2018-05-04 | 7.824 | 6,230,290 | -29,870 | 0.19% | 48,744,589 |
| 2018-05-07 | 2018-05-03 | 7.864 | 6,260,160 | +31,862 | 0.19% | 49,229,779 |
| 2018-05-04 | 2018-05-02 | 8.075 | 6,228,298 | -85,629 | 0.19% | 50,292,836 |
| 2018-05-03 | 2018-04-30 | 7.733 | 6,313,927 | -161,300 | 0.19% | 48,828,229 |
| 2018-05-02 | 2018-04-27 | 7.332 | 6,475,227 | -23,896 | 0.20% | 47,474,298 |
| 2018-04-30 | 2018-04-26 | 7.362 | 6,499,123 | +45,801 | 0.20% | 47,845,315 |
| 2018-04-27 | 2018-04-25 | 7.713 | 6,453,322 | +155,326 | 0.20% | 49,776,602 |
| 2018-04-26 | 2018-04-24 | 7.713 | 6,297,996 | -61,732 | 0.19% | 48,578,521 |
| 2018-04-25 | 2018-04-23 | 7.452 | 6,359,728 | -66,710 | 0.20% | 47,393,975 |
| 2018-04-24 | 2018-04-20 | 7.201 | 6,426,438 | +149,352 | 0.20% | 46,277,530 |
| 2018-04-23 | 2018-04-19 | 7.804 | 6,277,086 | -37,836 | 0.21% | 48,984,625 |
| 2018-04-20 | 2018-04-18 | 7.733 | 6,314,922 | +189,179 | 0.21% | 48,835,924 |
| 2018-04-19 | 2018-04-17 | 7.884 | 6,125,743 | +326,582 | 0.20% | 48,295,773 |
| 2018-04-18 | 2018-04-16 | 8.396 | 5,799,161 | -97,576 | 0.19% | 48,691,386 |
| 2018-04-17 | 2018-04-13 | 8.045 | 5,896,737 | +171,257 | 0.19% | 47,437,846 |
| 2018-04-16 | 2018-04-12 | 8.587 | 5,725,480 | -7,966 | 0.19% | 49,165,302 |
| 2018-04-13 | 2018-04-11 | 8.446 | 5,733,446 | +32,858 | 0.19% | 48,427,541 |
| 2018-04-12 | 2018-04-10 | 8.567 | 5,700,588 | +236,971 | 0.19% | 48,837,045 |
| 2018-04-11 | 2018-04-09 | 9.069 | 5,463,617 | -577,494 | 0.18% | 49,550,574 |
| 2018-04-10 | 2018-04-06 | 8.035 | 6,041,111 | -89,611 | 0.20% | 48,538,628 |
| 2018-04-09 | 2018-04-04 | 7.392 | 6,130,722 | -49,784 | 0.20% | 45,317,937 |
| 2018-04-06 | 2018-04-03 | 7.693 | 6,180,506 | -45,801 | 0.20% | 47,548,136 |
| 2018-04-04 | 2018-03-29 | 7.934 | 6,226,307 | +29,871 | 0.21% | 49,401,293 |
| 2018-04-03 | 2018-03-28 | 7.854 | 6,196,436 | +103,550 | 0.21% | 48,666,421 |
| 2018-03-29 | 2018-03-27 | 8.035 | 6,092,886 | +276,799 | 0.21% | 48,954,625 |
| 2018-03-28 | 2018-03-26 | 8.276 | 5,816,087 | +145,369 | 0.20% | 48,132,542 |
| 2018-03-27 | 2018-03-23 | 7.452 | 5,670,718 | +151,343 | 0.19% | 42,259,334 |
| 2018-03-26 | 2018-03-22 | 7.191 | 5,519,375 | +73,680 | 0.19% | 39,690,230 |
| 2018-03-23 | 2018-03-21 | 7.533 | 5,445,695 | +41,819 | 0.19% | 41,019,963 |
| 2018-03-22 | 2018-03-20 | 7.954 | 5,403,876 | -131,430 | 0.19% | 42,984,437 |
| 2018-03-21 | 2018-03-19 | 7.432 | 5,535,306 | +23,698 | 0.19% | 41,139,030 |
| 2018-03-20 | 2018-03-16 | 7.131 | 5,511,608 | +17,922 | 0.19% | 39,302,245 |
| 2018-03-19 | 2018-03-15 | 6.729 | 5,493,686 | +7,965 | 0.19% | 36,967,436 |
| 2018-03-16 | 2018-03-14 | 6.819 | 5,485,721 | -442,081 | 0.19% | 37,409,696 |
| 2018-03-15 | 2018-03-13 | 5.936 | 5,927,802 | +11,948 | 0.20% | 35,185,349 |
| 2018-03-14 | 2018-03-12 | 5.966 | 5,915,854 | -27,879 | 0.20% | 35,292,676 |
| 2018-03-13 | 2018-03-09 | 5.825 | 5,943,733 | -3,983 | 0.21% | 34,623,262 |
| 2018-03-12 | 2018-03-08 | 5.906 | 5,947,716 | -3,983 | 0.21% | 35,124,345 |
| 2018-03-09 | 2018-03-07 | 5.785 | 5,951,699 | -31,861 | 0.21% | 34,430,564 |
| 2018-03-08 | 2018-03-06 | 5.675 | 5,983,560 | -410,220 | 0.21% | 33,953,832 |
| 2018-03-07 | 2018-03-05 | 5.474 | 6,393,780 | +9,957 | 0.22% | 34,997,328 |
| 2018-03-06 | 2018-03-02 | 5.634 | 6,383,823 | +7,965 | 0.22% | 35,968,671 |
| 2018-03-05 | 2018-03-01 | 5.675 | 6,375,858 | -37,836 | 0.22% | 36,179,934 |
| 2018-03-02 | 2018-02-28 | 5.664 | 6,413,694 | +17,923 | 0.22% | 36,330,220 |
| 2018-03-01 | 2018-02-27 | 5.363 | 6,395,771 | -3,983 | 0.22% | 34,301,638 |
| 2018-02-28 | 2018-02-26 | 5.504 | 6,399,754 | -111,516 | 0.22% | 35,222,853 |
| 2018-02-27 | 2018-02-23 | 5.343 | 6,511,270 | -1,991 | 0.23% | 34,790,288 |
| 2018-02-26 | 2018-02-22 | 5.423 | 6,513,261 | -27,879 | 0.23% | 35,324,249 |
| 2018-02-23 | 2018-02-21 | 5.353 | 6,541,140 | -13,940 | 0.23% | 35,015,582 |
| 2018-02-22 | 2018-02-20 | 5.253 | 6,555,080 | -23,896 | 0.23% | 34,431,851 |
| 2018-02-21 | 2018-02-15 | 5.022 | 6,578,976 | -352,471 | 0.23% | 33,037,639 |
| 2018-02-20 | 2018-02-13 | 4.911 | 6,931,447 | -105,542 | 0.24% | 34,041,874 |
| 2018-02-14 | 2018-02-12 | 4.781 | 7,036,989 | -39,827 | 0.24% | 33,641,435 |
| 2018-02-13 | 2018-02-09 | 4.570 | 7,076,816 | -421,172 | 0.24% | 32,339,254 |
| 2018-02-12 | 2018-02-08 | 4.650 | 7,497,988 | +1,991 | 0.26% | 34,866,345 |
| 2018-02-09 | 2018-02-07 | 4.730 | 7,495,997 | -91,602 | 0.26% | 35,459,369 |
| 2018-02-08 | 2018-02-06 | 4.751 | 7,587,599 | +153,335 | 0.26% | 36,045,097 |
| 2018-02-07 | 2018-02-05 | 5.062 | 7,434,264 | -37,836 | 0.26% | 37,631,299 |
| 2018-02-06 | 2018-02-02 | 5.192 | 7,472,100 | -5,974 | 0.26% | 38,798,408 |
| 2018-02-05 | 2018-02-01 | 5.022 | 7,478,074 | -49,784 | 0.26% | 37,552,638 |
| 2018-02-02 | 2018-01-31 | 5.112 | 7,527,858 | -19,914 | 0.26% | 38,483,086 |
| 2018-02-01 | 2018-01-30 | 5.042 | 7,547,772 | -71,689 | 0.26% | 38,054,251 |
| 2018-01-31 | 2018-01-29 | 5.142 | 7,619,461 | -73,680 | 0.26% | 39,180,945 |
| 2018-01-30 | 2018-01-26 | 5.283 | 7,693,141 | +276,799 | 0.27% | 40,641,537 |
| 2018-01-29 | 2018-01-25 | 5.172 | 7,416,342 | -227,015 | 0.26% | 38,359,918 |
| 2018-01-26 | 2018-01-24 | 5.303 | 7,643,357 | +19,914 | 0.26% | 40,532,068 |
| 2018-01-25 | 2018-01-23 | 4.931 | 7,623,443 | +47,792 | 0.26% | 37,593,550 |
| 2018-01-24 | 2018-01-22 | 4.961 | 7,575,651 | -579,485 | 0.26% | 37,586,129 |
| 2018-01-23 | 2018-01-19 | 4.761 | 8,155,136 | -153,335 | 0.28% | 38,823,103 |
| 2018-01-22 | 2018-01-18 | 4.560 | 8,308,471 | -5,974 | 0.29% | 37,884,159 |
| 2018-01-19 | 2018-01-17 | 4.560 | 8,314,445 | +139,395 | 0.29% | 37,911,399 |
| 2018-01-18 | 2018-01-16 | 4.640 | 8,175,050 | -35,844 | 0.28% | 37,932,641 |
| 2018-01-17 | 2018-01-15 | 4.530 | 8,210,894 | -73,680 | 0.28% | 37,191,841 |
| 2018-01-16 | 2018-01-12 | 4.680 | 8,284,574 | +33,853 | 0.29% | 38,773,659 |
| 2018-01-15 | 2018-01-11 | 4.560 | 8,250,721 | -13,940 | 0.29% | 37,620,836 |
| 2018-01-12 | 2018-01-10 | 4.520 | 8,264,661 | -1,461,656 | 0.29% | 37,352,377 |
| 2018-01-11 | 2018-01-09 | 4.640 | 9,726,317 | -129,439 | 0.34% | 45,130,598 |
| 2018-01-10 | 2018-01-08 | 4.520 | 9,855,756 | -63,723 | 0.34% | 44,543,378 |
| 2018-01-09 | 2018-01-05 | 4.419 | 9,919,479 | -51,775 | 0.34% | 43,835,123 |
| 2018-01-08 | 2018-01-04 | 4.570 | 9,971,254 | -83,637 | 0.34% | 45,566,101 |
| 2018-01-05 | 2018-01-03 | 4.389 | 10,054,891 | -83,637 | 0.35% | 44,130,566 |
| 2018-01-04 | 2018-01-02 | 4.379 | 10,138,528 | -292,730 | 0.35% | 44,395,820 |
| 2018-01-03 | 2017-12-29 | 4.419 | 10,431,258 | -13,940 | 0.36% | 46,096,723 |
| 2018-01-02 | 2017-12-28 | 4.299 | 10,445,198 | -15,930 | 0.36% | 44,899,462 |
| 2017-12-29 | 2017-12-27 | 4.268 | 10,461,128 | +15,930 | 0.36% | 44,652,742 |
| 2017-12-28 | 2017-12-22 | 4.399 | 10,445,198 | -197,144 | 0.36% | 45,948,515 |
| 2017-12-27 | 2017-12-21 | 4.278 | 10,642,342 | -9,957 | 0.37% | 45,533,130 |
| 2017-12-22 | 2017-12-20 | 4.208 | 10,652,299 | -99,568 | 0.37% | 44,826,834 |
| 2017-12-21 | 2017-12-19 | 4.178 | 10,751,867 | -23,896 | 0.37% | 44,921,878 |
| 2017-12-20 | 2017-12-18 | 4.228 | 10,775,763 | -513,770 | 0.37% | 45,562,843 |
| 2017-12-19 | 2017-12-15 | 4.128 | 11,289,533 | +1,991 | 0.39% | 46,601,349 |
| 2017-12-18 | 2017-12-14 | 4.228 | 11,287,542 | +29,871 | 0.39% | 47,726,783 |
| 2017-12-15 | 2017-12-13 | 4.218 | 11,257,671 | -61,733 | 0.39% | 47,487,416 |
| 2017-12-13 | 2017-12-11 | 4.108 | 11,319,404 | -73,680 | 0.39% | 46,497,281 |
| 2017-12-12 | 2017-12-08 | 4.007 | 11,393,084 | -3,983 | 0.39% | 45,655,687 |
| 2017-12-11 | 2017-12-07 | 3.857 | 11,397,067 | +306,670 | 0.39% | 43,954,669 |
| 2017-12-08 | 2017-12-06 | 3.827 | 11,090,397 | -288,747 | 0.38% | 42,437,790 |
| 2017-12-07 | 2017-12-05 | 3.927 | 11,379,144 | -37,836 | 0.39% | 44,685,543 |
| 2017-12-06 | 2017-12-04 | 4.047 | 11,416,980 | +77,663 | 0.39% | 46,210,107 |
| 2017-12-05 | 2017-12-01 | 4.058 | 11,339,317 | -19,914 | 0.39% | 46,009,652 |
| 2017-12-04 | 2017-11-30 | 4.078 | 11,359,231 | +69,698 | 0.39% | 46,318,625 |
| 2017-12-01 | 2017-11-29 | 4.138 | 11,289,533 | +308,660 | 0.39% | 46,714,734 |
| 2017-11-30 | 2017-11-28 | 4.218 | 10,980,873 | +15,931 | 0.38% | 46,319,819 |
| 2017-11-29 | 2017-11-27 | 4.198 | 10,964,942 | +81,646 | 0.38% | 46,032,367 |
| 2017-11-28 | 2017-11-24 | 4.289 | 10,883,296 | +111,516 | 0.38% | 46,673,354 |
| 2017-11-27 | 2017-11-23 | 4.389 | 10,771,780 | +135,412 | 0.37% | 47,276,967 |
| 2017-11-24 | 2017-11-22 | 4.530 | 10,636,368 | +7,966 | 0.37% | 48,178,202 |
| 2017-11-23 | 2017-11-21 | 4.489 | 10,628,402 | -244,937 | 0.37% | 47,715,138 |
| 2017-11-22 | 2017-11-20 | 4.449 | 10,873,339 | +37,835 | 0.38% | 48,377,937 |
| 2017-11-21 | 2017-11-17 | 4.439 | 10,835,504 | +27,879 | 0.37% | 48,100,775 |
| 2017-11-20 | 2017-11-16 | 4.580 | 10,807,625 | -440,090 | 0.37% | 49,496,649 |
| 2017-11-17 | 2017-11-15 | 4.570 | 11,247,715 | +25,888 | 0.39% | 51,399,204 |
| 2017-11-16 | 2017-11-14 | 4.730 | 11,221,827 | +49,784 | 0.39% | 53,084,187 |
| 2017-11-15 | 2017-11-13 | 4.771 | 11,172,043 | -274,807 | 0.39% | 53,297,507 |
| 2017-11-14 | 2017-11-10 | 4.369 | 11,446,850 | +334,548 | 0.40% | 50,009,895 |
| 2017-11-13 | 2017-11-09 | 4.268 | 11,112,302 | +27,879 | 0.38% | 47,432,242 |
| 2017-11-10 | 2017-11-08 | 4.158 | 11,084,423 | +69,697 | 0.38% | 46,088,664 |
| 2017-11-09 | 2017-11-07 | 4.218 | 11,014,726 | +1,992 | 0.38% | 46,462,618 |
| 2017-11-08 | 2017-11-06 | 4.228 | 11,012,734 | +119,481 | 0.38% | 46,564,821 |
| 2017-11-07 | 2017-11-03 | 4.258 | 10,893,253 | -205,110 | 0.38% | 46,387,839 |
| 2017-11-06 | 2017-11-02 | 4.218 | 11,098,363 | +11,948 | 0.38% | 46,815,418 |
| 2017-11-03 | 2017-11-01 | 4.188 | 11,086,415 | +21,905 | 0.38% | 46,430,983 |
| 2017-11-02 | 2017-10-31 | 4.198 | 11,064,510 | +19,914 | 0.38% | 46,450,368 |
| 2017-11-01 | 2017-10-30 | 4.148 | 11,044,596 | +248,920 | 0.38% | 45,812,140 |
| 2017-10-31 | 2017-10-27 | 4.208 | 10,795,676 | +15,930 | 0.37% | 45,430,190 |
| 2017-10-30 | 2017-10-26 | 4.399 | 10,779,746 | -31,861 | 0.37% | 47,420,194 |
| 2017-10-27 | 2017-10-25 | 4.258 | 10,811,607 | -17,923 | 0.37% | 46,040,157 |
| 2017-10-26 | 2017-10-24 | 4.138 | 10,829,530 | +81,646 | 0.37% | 44,811,297 |
| 2017-10-25 | 2017-10-23 | 4.349 | 10,747,884 | +69,698 | 0.37% | 46,740,307 |
| 2017-10-24 | 2017-10-20 | 4.359 | 10,678,186 | -15,931 | 0.37% | 46,544,450 |
| 2017-10-23 | 2017-10-19 | 4.058 | 10,694,117 | -611,347 | 0.37% | 43,391,732 |
| 2017-10-20 | 2017-10-18 | 4.268 | 11,305,464 | -107,533 | 0.39% | 48,256,744 |
| 2017-10-19 | 2017-10-17 | 3.997 | 11,412,997 | -181,214 | 0.39% | 45,620,860 |
| 2017-10-18 | 2017-10-16 | 3.746 | 11,594,211 | -96,581 | 0.40% | 43,434,090 |
| 2017-10-17 | 2017-10-13 | 3.696 | 11,690,792 | +95,585 | 0.40% | 43,208,824 |
| 2017-10-16 | 2017-10-12 | 3.726 | 11,595,207 | -77,663 | 0.40% | 43,204,910 |
| 2017-10-13 | 2017-10-11 | 3.676 | 11,672,870 | -73,680 | 0.40% | 42,908,114 |
| 2017-10-12 | 2017-10-10 | 3.666 | 11,746,550 | -185,196 | 0.40% | 43,060,978 |
| 2017-10-11 | 2017-10-09 | 3.565 | 11,931,746 | +57,749 | 0.41% | 42,541,524 |
| 2017-10-10 | 2017-10-06 | 3.485 | 11,873,997 | -137,403 | 0.41% | 41,381,583 |
| 2017-10-09 | 2017-10-04 | 3.475 | 12,011,400 | +27,879 | 0.41% | 41,739,805 |
| 2017-10-06 | 2017-10-03 | 3.525 | 11,983,521 | +9,956 | 0.41% | 42,244,702 |
| 2017-10-04 | 2017-09-29 | 3.455 | 11,973,565 | +3,983 | 0.41% | 41,367,818 |
| 2017-09-28 | 2017-09-26 | 3.455 | 11,969,582 | -250,911 | 0.41% | 41,354,057 |
| 2017-09-27 | 2017-09-25 | 3.485 | 12,220,493 | +57,749 | 0.42% | 42,589,142 |
| 2017-09-26 | 2017-09-22 | 3.616 | 12,162,744 | +85,629 | 0.42% | 43,975,902 |
| 2017-09-25 | 2017-09-21 | 3.766 | 12,077,115 | +23,896 | 0.42% | 45,485,729 |
| 2017-09-22 | 2017-09-20 | 3.666 | 12,053,219 | -62,728 | 0.42% | 44,185,177 |
| 2017-09-21 | 2017-09-19 | 3.545 | 12,115,947 | -900,093 | 0.42% | 42,954,905 |
| 2017-09-20 | 2017-09-18 | 3.585 | 13,016,040 | -69,698 | 0.45% | 46,668,923 |
| 2017-09-19 | 2017-09-15 | 3.535 | 13,085,738 | +115,499 | 0.45% | 46,261,699 |
| 2017-09-18 | 2017-09-14 | 3.565 | 12,970,239 | -7,966 | 0.45% | 46,244,174 |
| 2017-09-15 | 2017-09-13 | 3.666 | 12,978,205 | -77,663 | 0.45% | 47,576,028 |
| 2017-09-14 | 2017-09-12 | 3.726 | 13,055,868 | -244,937 | 0.45% | 48,647,480 |
| 2017-09-12 | 2017-09-08 | 3.686 | 13,300,805 | +53,767 | 0.46% | 49,025,799 |
| 2017-09-11 | 2017-09-07 | 3.867 | 13,247,038 | +75,672 | 0.46% | 51,222,433 |
| 2017-09-08 | 2017-09-06 | 3.867 | 13,171,366 | -169,266 | 0.45% | 50,929,831 |
| 2017-09-07 | 2017-09-05 | 3.616 | 13,340,632 | +19,914 | 0.46% | 48,234,702 |
| 2017-09-06 | 2017-09-04 | 3.676 | 13,320,718 | -406,237 | 0.46% | 48,965,412 |
| 2017-09-05 | 2017-09-01 | 3.415 | 13,726,955 | +1,370,054 | 0.47% | 46,874,195 |
| 2017-09-04 | 2017-08-31 | 3.344 | 12,356,901 | +1,991 | 0.43% | 41,327,058 |
| 2017-09-01 | 2017-08-30 | 3.304 | 12,354,910 | -39,827 | 0.43% | 40,824,058 |
| 2017-08-31 | 2017-08-29 | 3.375 | 12,394,737 | -15,931 | 0.43% | 41,827,055 |
| 2017-08-30 | 2017-08-28 | 3.385 | 12,410,668 | -109,524 | 0.43% | 42,005,460 |
| 2017-08-29 | 2017-08-25 | 3.385 | 12,520,192 | -27,879 | 0.43% | 42,376,158 |
| 2017-08-28 | 2017-08-24 | 3.385 | 12,548,071 | -183,205 | 0.43% | 42,470,518 |
| 2017-08-25 | 2017-08-22 | 3.365 | 12,731,276 | -27,879 | 0.44% | 42,834,868 |
| 2017-08-24 | 2017-08-21 | 3.365 | 12,759,155 | -81,646 | 0.44% | 42,928,668 |
| 2017-08-22 | 2017-08-18 | 3.284 | 12,840,801 | -246,928 | 0.44% | 42,171,647 |
| 2017-08-21 | 2017-08-17 | 3.134 | 13,087,729 | -284,765 | 0.45% | 41,010,926 |
| 2017-08-18 | 2017-08-16 | 3.234 | 13,372,494 | -1,991 | 0.46% | 43,246,302 |
| 2017-08-17 | 2017-08-15 | 3.194 | 13,374,485 | -1,991 | 0.46% | 42,715,439 |
| 2017-08-16 | 2017-08-14 | 3.204 | 13,376,476 | -111,516 | 0.46% | 42,856,144 |
| 2017-08-15 | 2017-08-11 | 3.073 | 13,487,992 | +97,576 | 0.47% | 41,452,375 |
| 2017-08-14 | 2017-08-10 | 3.204 | 13,390,416 | +19,914 | 0.46% | 42,900,805 |
| 2017-08-11 | 2017-08-09 | 3.254 | 13,370,502 | -141,387 | 0.46% | 43,508,430 |
| 2017-08-10 | 2017-08-08 | 3.314 | 13,511,889 | +201,128 | 0.47% | 44,782,744 |
| 2017-08-09 | 2017-08-07 | 3.264 | 13,310,761 | -11,949 | 0.46% | 43,447,715 |
| 2017-08-08 | 2017-08-04 | 3.214 | 13,322,710 | +39,828 | 0.46% | 42,817,691 |
| 2017-08-07 | 2017-08-03 | 3.234 | 13,282,882 | -292,730 | 0.46% | 42,956,499 |
| 2017-08-04 | 2017-08-02 | 3.244 | 13,575,612 | +207,101 | 0.47% | 44,039,525 |
| 2017-08-03 | 2017-08-01 | 3.224 | 13,368,511 | -23,896 | 0.46% | 43,099,156 |
| 2017-08-02 | 2017-07-31 | 3.264 | 13,392,407 | -159,309 | 0.46% | 43,714,216 |
| 2017-08-01 | 2017-07-28 | 3.214 | 13,551,716 | +131,430 | 0.47% | 43,553,691 |
| 2017-07-31 | 2017-07-27 | 3.304 | 13,420,286 | +51,775 | 0.46% | 44,344,357 |
| 2017-07-28 | 2017-07-26 | 3.254 | 13,368,511 | +153,335 | 0.46% | 43,501,951 |
| 2017-07-27 | 2017-07-25 | 3.405 | 13,215,176 | +59,741 | 0.46% | 44,993,869 |
| 2017-07-26 | 2017-07-24 | 3.455 | 13,155,435 | +33,853 | 0.45% | 45,451,095 |
| 2017-07-25 | 2017-07-21 | 3.445 | 13,121,582 | -1,029,532 | 0.45% | 45,202,350 |
| 2017-07-24 | 2017-07-20 | 3.475 | 14,151,114 | -878,189 | 0.49% | 49,175,345 |
| 2017-07-21 | 2017-07-19 | 3.545 | 15,029,303 | -891,133 | 0.52% | 53,283,683 |
| 2017-07-20 | 2017-07-18 | 3.264 | 15,920,436 | +9,957 | 0.55% | 51,965,967 |
| 2017-07-19 | 2017-07-17 | 3.314 | 15,910,479 | -17,922 | 0.55% | 52,732,442 |
| 2017-07-18 | 2017-07-14 | 3.284 | 15,928,401 | -135,413 | 0.55% | 52,311,916 |
| 2017-07-17 | 2017-07-13 | 3.284 | 16,063,814 | -63,723 | 0.55% | 52,756,638 |
| 2017-07-14 | 2017-07-12 | 3.294 | 16,127,537 | -9,957 | 0.56% | 53,127,892 |
| 2017-07-12 | 2017-07-10 | 3.304 | 16,137,494 | -17,922 | 0.56% | 53,322,768 |
| 2017-07-11 | 2017-07-07 | 3.314 | 16,155,416 | -57,749 | 0.56% | 53,544,242 |
| 2017-07-10 | 2017-07-06 | 3.304 | 16,213,165 | +3,982 | 0.56% | 53,572,806 |
| 2017-07-07 | 2017-07-05 | 3.334 | 16,209,183 | -9,957 | 0.56% | 54,048,034 |
| 2017-07-06 | 2017-07-04 | 3.294 | 16,219,140 | -136,408 | 0.56% | 53,429,653 |
| 2017-07-05 | 2017-07-03 | 3.334 | 16,355,548 | -205,109 | 0.56% | 54,536,075 |
| 2017-07-04 | 2017-06-30 | 3.264 | 16,560,657 | -368,402 | 0.57% | 54,055,715 |
| 2017-07-03 | 2017-06-29 | 3.264 | 16,929,059 | -83,637 | 0.58% | 55,258,217 |
| 2017-06-30 | 2017-06-28 | 3.194 | 17,012,696 | -69,697 | 0.59% | 54,335,160 |
| 2017-06-29 | 2017-06-27 | 3.254 | 17,082,393 | +121,473 | 0.59% | 55,587,150 |
| 2017-06-28 | 2017-06-26 | 3.174 | 16,960,920 | +3,982 | 0.58% | 53,829,108 |
| 2017-06-27 | 2017-06-23 | 3.174 | 16,956,938 | +45,802 | 0.58% | 53,816,470 |
| 2017-06-26 | 2017-06-22 | 3.154 | 16,911,136 | -9,957 | 0.58% | 53,331,417 |
| 2017-06-23 | 2017-06-21 | 3.144 | 16,921,093 | -145,369 | 0.58% | 53,192,872 |
| 2017-06-22 | 2017-06-20 | 3.063 | 17,066,462 | +25,887 | 0.59% | 52,278,610 |
| 2017-06-21 | 2017-06-19 | 3.083 | 17,040,575 | +51,776 | 0.59% | 52,541,602 |
| 2017-06-20 | 2017-06-16 | 3.073 | 16,988,799 | +49,784 | 0.59% | 52,211,335 |
| 2017-06-19 | 2017-06-15 | 3.053 | 16,939,015 | +89,611 | 0.58% | 51,718,084 |
| 2017-06-16 | 2017-06-14 | 3.103 | 16,849,404 | -1,992 | 0.58% | 52,290,611 |
| 2017-06-15 | 2017-06-13 | 3.063 | 16,851,396 | -25,887 | 0.58% | 51,619,812 |
| 2017-06-14 | 2017-06-12 | 3.073 | 16,877,283 | -23,897 | 0.58% | 51,868,615 |
| 2017-06-13 | 2017-06-09 | 3.123 | 16,901,180 | -53,766 | 0.58% | 52,790,783 |
| 2017-06-12 | 2017-06-08 | 3.154 | 16,954,946 | +49,784 | 0.58% | 53,469,577 |
| 2017-06-09 | 2017-06-07 | 3.113 | 16,905,162 | +69,697 | 0.58% | 52,633,436 |
| 2017-06-08 | 2017-06-06 | 3.063 | 16,835,465 | -268,833 | 0.58% | 51,571,011 |
| 2017-06-07 | 2017-06-05 | 3.103 | 17,104,298 | +145,369 | 0.59% | 53,081,651 |
| 2017-06-06 | 2017-06-02 | 3.113 | 16,958,929 | +33,853 | 0.59% | 52,800,837 |
| 2017-06-05 | 2017-06-01 | 3.144 | 16,925,076 | -19,913 | 0.58% | 53,205,393 |
| 2017-06-02 | 2017-05-31 | 3.123 | 16,944,989 | -27,879 | 0.58% | 52,927,621 |
| 2017-06-01 | 2017-05-29 | 3.123 | 16,972,868 | -1,992 | 0.59% | 53,014,701 |
| 2017-05-31 | 2017-05-26 | 3.174 | 16,974,860 | -29,870 | 0.59% | 53,873,349 |
| 2017-05-29 | 2017-05-25 | 3.154 | 17,004,730 | +1,991 | 0.59% | 53,626,577 |
| 2017-05-26 | 2017-05-24 | 3.123 | 17,002,739 | +91,603 | 0.59% | 53,108,003 |
| 2017-05-25 | 2017-05-23 | 3.154 | 16,911,136 | +47,792 | 0.58% | 53,331,417 |
| 2017-05-24 | 2017-05-22 | 3.174 | 16,863,344 | +7,966 | 0.58% | 53,519,429 |
| 2017-05-23 | 2017-05-19 | 3.154 | 16,855,378 | -9,957 | 0.58% | 53,155,577 |
| 2017-05-22 | 2017-05-18 | 3.164 | 16,865,335 | +173,248 | 0.58% | 53,356,363 |
| 2017-05-19 | 2017-05-17 | 3.254 | 16,692,087 | -15,931 | 0.58% | 54,317,071 |
| 2017-05-18 | 2017-05-16 | 3.224 | 16,708,018 | +659,140 | 0.58% | 53,865,495 |
| 2017-05-17 | 2017-05-15 | 3.244 | 16,048,878 | +49,784 | 0.55% | 52,062,844 |
| 2017-05-16 | 2017-05-12 | 3.204 | 15,999,094 | -19,914 | 0.55% | 51,258,603 |
| 2017-05-15 | 2017-05-11 | 3.264 | 16,019,008 | -49,784 | 0.55% | 52,287,716 |
| 2017-05-12 | 2017-05-10 | 3.284 | 16,068,792 | -603,381 | 0.55% | 52,772,987 |
| 2017-05-11 | 2017-05-09 | 3.234 | 16,672,173 | -51,776 | 0.58% | 53,917,379 |
| 2017-05-10 | 2017-05-08 | 3.154 | 16,723,949 | +31,862 | 0.58% | 52,741,099 |
| 2017-05-09 | 2017-05-05 | 3.184 | 16,692,087 | -13,939 | 0.58% | 53,143,554 |
| 2017-05-08 | 2017-05-04 | 3.214 | 16,706,026 | +35,844 | 0.58% | 53,691,288 |
| 2017-05-05 | 2017-05-02 | 3.284 | 16,670,182 | -25,888 | 0.58% | 54,748,066 |
| 2017-05-04 | 2017-04-28 | 3.304 | 16,696,070 | -35,844 | 0.58% | 55,168,458 |
| 2017-05-02 | 2017-04-27 | 3.214 | 16,731,914 | +27,879 | 0.58% | 53,774,489 |
| 2017-04-28 | 2017-04-26 | 3.254 | 16,704,035 | -39,827 | 0.58% | 54,355,950 |
| 2017-04-27 | 2017-04-25 | 3.224 | 16,743,862 | -250,911 | 0.58% | 53,981,054 |
| 2017-04-26 | 2017-04-24 | 3.234 | 16,994,773 | +567,537 | 0.59% | 54,960,659 |
| 2017-04-25 | 2017-04-21 | 3.144 | 16,427,236 | +15,930 | 0.56% | 51,640,391 |
| 2017-04-24 | 2017-04-20 | 3.184 | 16,411,306 | -5,974 | 0.56% | 52,249,615 |
| 2017-04-21 | 2017-04-19 | 3.093 | 16,417,280 | +1,992 | 0.56% | 50,784,667 |
| 2017-04-20 | 2017-04-18 | 3.073 | 16,415,288 | +25,887 | 0.56% | 50,448,775 |
| 2017-04-19 | 2017-04-13 | 3.164 | 16,389,401 | +17,923 | 0.56% | 51,850,664 |
| 2017-04-18 | 2017-04-12 | 3.164 | 16,371,478 | +27,879 | 0.56% | 51,793,962 |
| 2017-04-13 | 2017-04-11 | 3.184 | 16,343,599 | +21,905 | 0.56% | 52,034,053 |
| 2017-04-12 | 2017-04-10 | 3.184 | 16,321,694 | -145,370 | 0.56% | 51,964,312 |
| 2017-04-11 | 2017-04-07 | 3.204 | 16,467,064 | +149,352 | 0.56% | 52,757,906 |
| 2017-04-10 | 2017-04-06 | 3.254 | 16,317,712 | +27,879 | 0.56% | 53,098,832 |
| 2017-04-07 | 2017-04-05 | 3.264 | 16,289,833 | -25,887 | 0.56% | 53,171,717 |
| 2017-04-06 | 2017-04-03 | 3.204 | 16,315,720 | -77,663 | 0.56% | 52,273,023 |
| 2017-04-05 | 2017-03-31 | 3.224 | 16,393,383 | +55,758 | 0.56% | 52,851,134 |
| 2017-04-03 | 2017-03-30 | 3.194 | 16,337,625 | -31,862 | 0.56% | 52,179,118 |
| 2017-03-31 | 2017-03-29 | 3.234 | 16,369,487 | +521,736 | 0.56% | 52,938,500 |
| 2017-03-30 | 2017-03-28 | 3.264 | 15,847,751 | +266,842 | 0.54% | 51,728,715 |
| 2017-03-29 | 2017-03-27 | 3.294 | 15,580,909 | +181,213 | 0.53% | 51,327,171 |
| 2017-03-28 | 2017-03-24 | 3.375 | 15,399,696 | -342,513 | 0.53% | 51,967,535 |
| 2017-03-27 | 2017-03-23 | 3.344 | 15,742,209 | -75,672 | 0.54% | 52,649,057 |
| 2017-03-24 | 2017-03-22 | 3.385 | 15,817,881 | -430,133 | 0.54% | 53,537,600 |
| 2017-03-23 | 2017-03-21 | 3.365 | 16,248,014 | +234,980 | 0.56% | 54,667,068 |
| 2017-03-22 | 2017-03-20 | 3.395 | 16,013,034 | -1,541,311 | 0.55% | 54,358,945 |
| 2017-03-21 | 2017-03-17 | 3.284 | 17,554,345 | -593,425 | 0.60% | 57,651,827 |
| 2017-03-20 | 2017-03-16 | 3.144 | 18,147,770 | -199,135 | 0.62% | 57,049,034 |
| 2017-03-17 | 2017-03-15 | 3.204 | 18,346,905 | -444,073 | 0.63% | 58,780,623 |
| 2017-03-16 | 2017-03-14 | 3.113 | 18,790,978 | +181,213 | 0.64% | 58,504,836 |
| 2017-03-15 | 2017-03-13 | 3.083 | 18,609,765 | +5,974 | 0.64% | 57,379,922 |
| 2017-03-14 | 2017-03-10 | 3.043 | 18,603,791 | -19,913 | 0.64% | 56,614,121 |
| 2017-03-13 | 2017-03-09 | 3.023 | 18,623,704 | +53,767 | 0.64% | 56,300,629 |
| 2017-03-10 | 2017-03-08 | 3.063 | 18,569,937 | +59,740 | 0.64% | 56,884,109 |
| 2017-03-09 | 2017-03-07 | 3.083 | 18,510,197 | +119,482 | 0.63% | 57,072,922 |
| 2017-03-08 | 2017-03-06 | 3.113 | 18,390,715 | +278,790 | 0.63% | 57,258,636 |
| 2017-03-06 | 2017-03-02 | 3.013 | 18,111,925 | -27,879 | 0.62% | 54,571,584 |
| 2017-03-03 | 2017-03-01 | 3.003 | 18,139,804 | -71,689 | 0.62% | 54,473,398 |
| 2017-03-02 | 2017-02-28 | 3.013 | 18,211,493 | +5,974 | 0.62% | 54,871,584 |
| 2017-03-01 | 2017-02-27 | 3.033 | 18,205,519 | +13,940 | 0.62% | 55,219,275 |
| 2017-02-28 | 2017-02-24 | 3.023 | 18,191,579 | +95,585 | 0.62% | 54,994,288 |
| 2017-02-27 | 2017-02-23 | 3.073 | 18,095,994 | +141,386 | 0.62% | 55,614,055 |
| 2017-02-24 | 2017-02-22 | 3.083 | 17,954,608 | -1,991 | 0.62% | 55,359,861 |
| 2017-02-23 | 2017-02-21 | 3.033 | 17,956,599 | +209,092 | 0.62% | 54,464,274 |
| 2017-02-22 | 2017-02-20 | 3.073 | 17,747,507 | +87,620 | 0.61% | 54,543,057 |
| 2017-02-21 | 2017-02-17 | 3.103 | 17,659,887 | +51,775 | 0.60% | 54,805,872 |
| 2017-02-20 | 2017-02-16 | 3.194 | 17,608,112 | -183,205 | 0.60% | 56,236,800 |
| 2017-02-17 | 2017-02-15 | 3.224 | 17,791,317 | +348,488 | 0.61% | 57,357,976 |
| 2017-02-16 | 2017-02-14 | 3.244 | 17,442,829 | -127,447 | 0.60% | 56,584,846 |
| 2017-02-15 | 2017-02-13 | 3.184 | 17,570,276 | +11,948 | 0.60% | 55,939,494 |
| 2017-02-14 | 2017-02-10 | 3.154 | 17,558,328 | +125,456 | 0.60% | 55,372,419 |
| 2017-02-13 | 2017-02-09 | 3.194 | 17,432,872 | -35,845 | 0.60% | 55,677,119 |
| 2017-02-10 | 2017-02-08 | 3.184 | 17,468,717 | -209,092 | 0.60% | 55,616,155 |
| 2017-02-09 | 2017-02-07 | 3.113 | 17,677,809 | +115,499 | 0.61% | 55,039,036 |
| 2017-02-08 | 2017-02-06 | 3.134 | 17,562,310 | -91,603 | 0.60% | 55,032,206 |
| 2017-02-07 | 2017-02-03 | 3.073 | 17,653,913 | -258,876 | 0.60% | 54,255,416 |
| 2017-02-06 | 2017-02-02 | 2.983 | 17,912,789 | -1,992 | 0.61% | 53,431,867 |
| 2017-02-03 | 2017-02-01 | 2.983 | 17,914,781 | -74,676 | 0.61% | 53,437,809 |
| 2017-02-02 | 2017-01-27 | 2.983 | 17,989,457 | +9,957 | 0.62% | 53,660,559 |
| 2017-02-01 | 2017-01-25 | 2.963 | 17,979,500 | +29,871 | 0.62% | 53,269,708 |
| 2017-01-26 | 2017-01-24 | 2.973 | 17,949,629 | -129,439 | 0.61% | 53,361,482 |
| 2017-01-25 | 2017-01-23 | 2.983 | 18,079,068 | +29,871 | 0.62% | 53,927,859 |
| 2017-01-24 | 2017-01-20 | 2.973 | 18,049,197 | +59,740 | 0.62% | 53,657,482 |
| 2017-01-23 | 2017-01-19 | 3.003 | 17,989,457 | +99,568 | 0.62% | 54,021,910 |
| 2017-01-20 | 2017-01-18 | 3.063 | 17,889,889 | -244,937 | 0.61% | 54,800,961 |
| 2017-01-19 | 2017-01-17 | 2.983 | 18,134,826 | -29,870 | 0.62% | 54,094,179 |
| 2017-01-17 | 2017-01-13 | 2.993 | 18,164,696 | +93,594 | 0.62% | 54,365,713 |
| 2017-01-16 | 2017-01-12 | 2.943 | 18,071,102 | +67,706 | 0.62% | 53,178,116 |
| 2017-01-13 | 2017-01-11 | 2.973 | 18,003,396 | +109,525 | 0.61% | 53,521,323 |
| 2017-01-12 | 2017-01-10 | 3.023 | 17,893,871 | -87,620 | 0.61% | 54,094,298 |
| 2017-01-11 | 2017-01-09 | 3.033 | 17,981,491 | -219,050 | 0.61% | 54,539,774 |
| 2017-01-10 | 2017-01-06 | 3.023 | 18,200,541 | -79,654 | 0.62% | 55,021,381 |
| 2017-01-09 | 2017-01-05 | 3.003 | 18,280,195 | +49,784 | 0.62% | 54,894,989 |
| 2017-01-05 | 2017-01-03 | 2.923 | 18,230,411 | -9,957 | 0.62% | 53,280,727 |
| 2017-01-04 | 2016-12-30 | 2.933 | 18,240,368 | -43,810 | 0.62% | 53,493,023 |
| 2017-01-03 | 2016-12-29 | 2.933 | 18,284,178 | +59,741 | 0.62% | 53,621,503 |
| 2016-12-30 | 2016-12-28 | 2.923 | 18,224,437 | -147,360 | 0.62% | 53,263,267 |
| 2016-12-29 | 2016-12-23 | 2.842 | 18,371,797 | +31,861 | 0.63% | 52,217,823 |
| 2016-12-28 | 2016-12-22 | 2.842 | 18,339,936 | +79,655 | 0.62% | 52,127,265 |
| 2016-12-23 | 2016-12-21 | 2.832 | 18,260,281 | -17,922 | 0.62% | 51,717,468 |
| 2016-12-22 | 2016-12-20 | 2.792 | 18,278,203 | -175,240 | 0.62% | 51,033,926 |
| 2016-12-21 | 2016-12-19 | 2.872 | 18,453,443 | +57,749 | 0.63% | 53,005,890 |
| 2016-12-20 | 2016-12-16 | 2.933 | 18,395,694 | -51,775 | 0.63% | 53,948,543 |
| 2016-12-19 | 2016-12-15 | 2.963 | 18,447,469 | +340,522 | 0.63% | 54,656,208 |
| 2016-12-16 | 2016-12-14 | 3.033 | 18,106,947 | -67,706 | 0.62% | 54,920,295 |
| 2016-12-15 | 2016-12-13 | 3.063 | 18,174,653 | +256,885 | 0.62% | 55,673,261 |
| 2016-12-14 | 2016-12-12 | 3.003 | 17,917,768 | +655,157 | 0.61% | 53,806,630 |
| 2016-12-13 | 2016-12-09 | 3.154 | 17,262,611 | -256,885 | 0.59% | 54,439,838 |
| 2016-12-12 | 2016-12-08 | 3.234 | 17,519,496 | +109,525 | 0.60% | 56,657,600 |
| 2016-12-09 | 2016-12-07 | 3.244 | 17,409,971 | -31,862 | 0.59% | 56,478,254 |
| 2016-12-08 | 2016-12-06 | 3.264 | 17,441,833 | +535,675 | 0.59% | 56,931,965 |
| 2016-12-07 | 2016-12-05 | 3.314 | 16,906,158 | +499,831 | 0.58% | 56,032,443 |
| 2016-12-06 | 2016-12-02 | 3.405 | 16,406,327 | +37,836 | 0.56% | 55,858,819 |
| 2016-12-05 | 2016-12-01 | 3.435 | 16,368,491 | -179,223 | 0.56% | 56,223,185 |
| 2016-12-02 | 2016-11-30 | 3.375 | 16,547,714 | +137,404 | 0.56% | 55,841,616 |
| 2016-12-01 | 2016-11-29 | 3.425 | 16,410,310 | +51,775 | 0.56% | 56,202,011 |
| 2016-11-30 | 2016-11-28 | 3.395 | 16,358,535 | -515,761 | 0.56% | 55,531,806 |
| 2016-11-29 | 2016-11-25 | 3.123 | 16,874,296 | -31,862 | 0.58% | 52,706,811 |
| 2016-11-28 | 2016-11-24 | 3.113 | 16,906,158 | +59,741 | 0.58% | 52,636,537 |
| 2016-11-25 | 2016-11-23 | 3.134 | 16,846,417 | +125,455 | 0.57% | 52,788,927 |
| 2016-11-24 | 2016-11-22 | 3.174 | 16,720,962 | +39,827 | 0.57% | 53,067,549 |
| 2016-11-23 | 2016-11-21 | 3.194 | 16,681,135 | +41,819 | 0.57% | 53,276,221 |
| 2016-11-22 | 2016-11-18 | 3.154 | 16,639,316 | +37,836 | 0.57% | 52,474,198 |
| 2016-11-18 | 2016-11-16 | 3.144 | 16,601,480 | -29,871 | 0.57% | 52,188,142 |
| 2016-11-17 | 2016-11-15 | 3.103 | 16,631,351 | +37,836 | 0.57% | 51,613,903 |
| 2016-11-16 | 2016-11-14 | 3.184 | 16,593,515 | -29,870 | 0.57% | 52,829,724 |
| 2016-11-15 | 2016-11-11 | 3.204 | 16,623,385 | -5,974 | 0.57% | 53,258,734 |
| 2016-11-14 | 2016-11-10 | 3.244 | 16,629,359 | +33,853 | 0.57% | 53,945,935 |
| 2016-11-11 | 2016-11-09 | 3.154 | 16,595,506 | +131,429 | 0.57% | 52,336,037 |
| 2016-11-10 | 2016-11-08 | 3.194 | 16,464,077 | -35,844 | 0.56% | 52,582,981 |
| 2016-11-09 | 2016-11-07 | 3.204 | 16,499,921 | +89,611 | 0.56% | 52,863,174 |
| 2016-11-08 | 2016-11-04 | 3.144 | 16,410,310 | +53,767 | 0.56% | 51,587,183 |
| 2016-11-07 | 2016-11-03 | 3.184 | 16,356,543 | -51,776 | 0.56% | 52,075,263 |
| 2016-11-04 | 2016-11-02 | 3.204 | 16,408,319 | +424,160 | 0.56% | 52,569,696 |
| 2016-11-03 | 2016-11-01 | 3.294 | 15,984,159 | -497,840 | 0.54% | 52,655,571 |
| 2016-11-02 | 2016-10-31 | 3.164 | 16,481,999 | -17,922 | 0.56% | 52,143,614 |
| 2016-11-01 | 2016-10-28 | 3.184 | 16,499,921 | -252,902 | 0.56% | 52,531,744 |
| 2016-10-31 | 2016-10-27 | 3.164 | 16,752,823 | +19,913 | 0.57% | 53,000,412 |
| 2016-10-28 | 2016-10-26 | 3.154 | 16,732,910 | +242,946 | 0.57% | 52,769,358 |
| 2016-10-27 | 2016-10-25 | 3.214 | 16,489,964 | +107,533 | 0.56% | 52,996,889 |
| 2016-10-26 | 2016-10-24 | 3.134 | 16,382,431 | -69,697 | 0.56% | 51,335,008 |
| 2016-10-25 | 2016-10-20 | 3.113 | 16,452,128 | +9,956 | 0.56% | 51,222,936 |
| 2016-10-24 | 2016-10-19 | 3.093 | 16,442,172 | -23,896 | 0.56% | 50,861,668 |
| 2016-10-20 | 2016-10-18 | 3.103 | 16,466,068 | -65,715 | 0.56% | 51,100,962 |
| 2016-10-19 | 2016-10-17 | 3.063 | 16,531,783 | +127,447 | 0.56% | 50,640,761 |
| 2016-10-18 | 2016-10-14 | 3.164 | 16,404,336 | +19,914 | 0.56% | 51,897,914 |
| 2016-10-17 | 2016-10-13 | 3.103 | 16,384,422 | -11,948 | 0.56% | 50,847,581 |
| 2016-10-14 | 2016-10-12 | 3.154 | 16,396,370 | -15,931 | 0.56% | 51,708,037 |
| 2016-10-13 | 2016-10-11 | 3.134 | 16,412,301 | -91,603 | 0.56% | 51,428,607 |
| 2016-10-12 | 2016-10-07 | 3.194 | 16,503,904 | +276,799 | 0.56% | 52,710,180 |
| 2016-10-11 | 2016-10-06 | 3.174 | 16,227,105 | -268,833 | 0.55% | 51,500,189 |
| 2016-10-07 | 2016-10-05 | 3.113 | 16,495,938 | +41,818 | 0.56% | 51,359,336 |
| 2016-10-06 | 2016-10-04 | 3.134 | 16,454,120 | -39,827 | 0.56% | 51,559,648 |
| 2016-10-05 | 2016-10-03 | 3.113 | 16,493,947 | +454,030 | 0.56% | 51,353,137 |
| 2016-10-04 | 2016-09-30 | 3.073 | 16,039,917 | +37,835 | 0.55% | 49,295,155 |
| 2016-10-03 | 2016-09-29 | 3.144 | 16,002,082 | +19,914 | 0.55% | 50,303,884 |
| 2016-09-30 | 2016-09-28 | 3.093 | 15,982,168 | -81,646 | 0.54% | 49,438,706 |
| 2016-09-29 | 2016-09-27 | 3.093 | 16,063,814 | +51,776 | 0.55% | 49,691,267 |
| 2016-09-28 | 2016-09-26 | 3.053 | 16,012,038 | +29,870 | 0.55% | 48,887,844 |
| 2016-09-27 | 2016-09-23 | 3.184 | 15,982,168 | -67,706 | 0.55% | 50,883,344 |
| 2016-09-26 | 2016-09-22 | 3.214 | 16,049,874 | +396,280 | 0.55% | 51,582,489 |
| 2016-09-23 | 2016-09-21 | 3.204 | 15,653,594 | -290,738 | 0.53% | 50,151,675 |
| 2016-09-22 | 2016-09-20 | 3.033 | 15,944,332 | +101,559 | 0.54% | 48,360,854 |
| 2016-09-20 | 2016-09-15 | 3.053 | 15,842,773 | +3,983 | 0.54% | 48,371,045 |
| 2016-09-19 | 2016-09-14 | 3.013 | 15,838,790 | +5,974 | 0.54% | 47,722,584 |
| 2016-09-15 | 2016-09-13 | 3.013 | 15,832,816 | -43,810 | 0.54% | 47,704,584 |
| 2016-09-14 | 2016-09-12 | 2.993 | 15,876,626 | -87,620 | 0.54% | 47,517,674 |
| 2016-09-13 | 2016-09-09 | 3.113 | 15,964,246 | +151,343 | 0.55% | 49,703,938 |
| 2016-09-09 | 2016-09-07 | 3.224 | 15,812,903 | -15,930 | 0.54% | 50,979,706 |
| 2016-09-08 | 2016-09-06 | 3.214 | 15,828,833 | -33,853 | 0.54% | 50,872,088 |
| 2016-09-07 | 2016-09-05 | 3.174 | 15,862,686 | +71,688 | 0.54% | 50,343,627 |
| 2016-09-06 | 2016-09-02 | 3.134 | 15,790,998 | +21,905 | 0.54% | 49,481,729 |
| 2016-09-05 | 2016-09-01 | 3.093 | 15,769,093 | -191,170 | 0.54% | 48,779,587 |
| 2016-09-02 | 2016-08-31 | 3.003 | 15,960,263 | -131,430 | 0.54% | 47,928,289 |
| 2016-09-01 | 2016-08-30 | 3.053 | 16,091,693 | -5,974 | 0.55% | 49,131,046 |
| 2016-08-31 | 2016-08-29 | 2.983 | 16,097,667 | -17,922 | 0.55% | 48,017,559 |
| 2016-08-30 | 2016-08-26 | 2.913 | 16,115,589 | -7,965 | 0.55% | 46,938,031 |
| 2016-08-29 | 2016-08-25 | 2.953 | 16,123,554 | +9,956 | 0.55% | 47,608,971 |
| 2016-08-25 | 2016-08-23 | 3.093 | 16,113,598 | +217,058 | 0.55% | 49,845,268 |
| 2016-08-24 | 2016-08-22 | 3.103 | 15,896,540 | -175,239 | 0.54% | 49,333,483 |
| 2016-08-23 | 2016-08-19 | 2.983 | 16,071,779 | +159,309 | 0.55% | 47,940,338 |
| 2016-08-22 | 2016-08-18 | 3.013 | 15,912,470 | -535,676 | 0.54% | 47,944,583 |
| 2016-08-19 | 2016-08-17 | 2.732 | 16,448,146 | +1,992 | 0.56% | 44,933,117 |
| 2016-08-18 | 2016-08-16 | 2.802 | 16,446,154 | +5,974 | 0.56% | 46,083,902 |
| 2016-08-17 | 2016-08-15 | 2.842 | 16,440,180 | -193,162 | 0.56% | 46,727,624 |
| 2016-08-16 | 2016-08-12 | 2.802 | 16,633,342 | -380,349 | 0.57% | 46,608,423 |
| 2016-08-15 | 2016-08-11 | 2.712 | 17,013,691 | -306,669 | 0.58% | 46,136,325 |
| 2016-08-12 | 2016-08-10 | 2.692 | 17,320,360 | +75,671 | 0.59% | 46,620,014 |
| 2016-08-11 | 2016-08-09 | 2.752 | 17,244,689 | -145,369 | 0.59% | 47,455,507 |
| 2016-08-10 | 2016-08-08 | 2.762 | 17,390,058 | -236,971 | 0.59% | 48,030,202 |
| 2016-08-09 | 2016-08-05 | 2.692 | 17,627,029 | +215,066 | 0.60% | 47,445,454 |
| 2016-08-08 | 2016-08-04 | 2.702 | 17,411,963 | -191,170 | 0.59% | 47,041,451 |
| 2016-08-05 | 2016-08-03 | 2.702 | 17,603,133 | -358,445 | 0.60% | 47,557,930 |
| 2016-08-04 | 2016-08-01 | 2.611 | 17,961,578 | -555,588 | 0.61% | 46,902,774 |
| 2016-08-03 | 2016-07-29 | 2.461 | 18,517,166 | -535,676 | 0.63% | 45,563,943 |
| 2016-08-01 | 2016-07-28 | 2.360 | 19,052,842 | +21,905 | 0.65% | 44,968,492 |
| 2016-07-29 | 2016-07-27 | 2.370 | 19,030,937 | -29,870 | 0.65% | 45,107,927 |
| 2016-07-28 | 2016-07-26 | 2.350 | 19,060,807 | +33,853 | 0.65% | 44,795,855 |
| 2016-07-27 | 2016-07-25 | 2.370 | 19,026,954 | +49,784 | 0.65% | 45,098,486 |
| 2016-07-26 | 2016-07-22 | 2.400 | 18,977,170 | +65,715 | 0.65% | 45,552,272 |
| 2016-07-25 | 2016-07-21 | 2.390 | 18,911,455 | +414,202 | 0.65% | 45,204,596 |
| 2016-07-22 | 2016-07-20 | 2.370 | 18,497,253 | -7,965 | 0.63% | 43,842,966 |
| 2016-07-21 | 2016-07-19 | 2.370 | 18,505,218 | +179,222 | 0.63% | 43,861,845 |
| 2016-07-20 | 2016-07-18 | 2.431 | 18,325,996 | -23,896 | 0.63% | 44,541,378 |
| 2016-07-19 | 2016-07-15 | 2.471 | 18,349,892 | -71,689 | 0.63% | 45,336,638 |
| 2016-07-18 | 2016-07-14 | 2.471 | 18,421,581 | -179,222 | 0.63% | 45,513,758 |
| 2016-07-15 | 2016-07-13 | 2.431 | 18,600,803 | +171,256 | 0.64% | 45,209,297 |
| 2016-07-14 | 2016-07-12 | 2.431 | 18,429,547 | -51,775 | 0.63% | 44,793,059 |
| 2016-07-13 | 2016-07-11 | 2.350 | 18,481,322 | +57,749 | 0.63% | 43,433,976 |
| 2016-07-12 | 2016-07-08 | 2.390 | 18,423,573 | -135,412 | 0.63% | 44,038,398 |
| 2016-07-11 | 2016-07-07 | 2.390 | 18,558,985 | -169,265 | 0.63% | 44,362,077 |
| 2016-07-08 | 2016-07-06 | 2.410 | 18,728,250 | +9,956 | 0.64% | 45,142,866 |
| 2016-07-07 | 2016-07-05 | 2.390 | 18,718,294 | -3,982 | 0.64% | 44,742,878 |
| 2016-07-06 | 2016-07-04 | 2.410 | 18,722,276 | -9,957 | 0.64% | 45,128,466 |
| 2016-07-05 | 2016-06-30 | 2.400 | 18,732,233 | +127,447 | 0.64% | 44,964,332 |
| 2016-07-04 | 2016-06-29 | 2.420 | 18,604,786 | +19,913 | 0.64% | 45,032,122 |
| 2016-06-30 | 2016-06-28 | 2.400 | 18,584,873 | -61,732 | 0.63% | 44,610,613 |
| 2016-06-29 | 2016-06-27 | 2.431 | 18,646,605 | +5,974 | 0.64% | 45,320,618 |
| 2016-06-28 | 2016-06-24 | 2.420 | 18,640,631 | +53,767 | 0.64% | 45,118,883 |
| 2016-06-27 | 2016-06-23 | 2.501 | 18,586,864 | -9,957 | 0.64% | 46,482,145 |
| 2016-06-24 | 2016-06-22 | 2.531 | 18,596,821 | -25,887 | 0.64% | 47,067,371 |
| 2016-06-23 | 2016-06-21 | 2.491 | 18,622,708 | -19,914 | 0.64% | 46,384,748 |
| 2016-06-22 | 2016-06-20 | 2.471 | 18,642,622 | +209,093 | 0.64% | 46,059,879 |
| 2016-06-21 | 2016-06-17 | 2.441 | 18,433,529 | -31,862 | 0.63% | 44,987,872 |
| 2016-06-20 | 2016-06-16 | 2.451 | 18,465,391 | -85,629 | 0.63% | 45,251,088 |
| 2016-06-17 | 2016-06-15 | 2.491 | 18,551,020 | +199,136 | 0.63% | 46,206,191 |
| 2016-06-16 | 2016-06-14 | 2.441 | 18,351,884 | +290,739 | 0.63% | 44,788,614 |
| 2016-06-15 | 2016-06-13 | 2.451 | 18,061,145 | +97,576 | 0.62% | 44,260,447 |
| 2016-06-14 | 2016-06-10 | 2.561 | 17,963,569 | +149,352 | 0.61% | 46,005,896 |
| 2016-06-13 | 2016-06-08 | 2.641 | 17,814,217 | -9,957 | 0.61% | 47,054,718 |
| 2016-06-10 | 2016-06-07 | 2.732 | 17,824,174 | -109,525 | 0.61% | 48,692,156 |
| 2016-06-08 | 2016-06-06 | 2.641 | 17,933,699 | -15,930 | 0.61% | 47,370,320 |
| 2016-06-07 | 2016-06-03 | 2.651 | 17,949,629 | -378,358 | 0.61% | 47,592,673 |
| 2016-06-06 | 2016-06-02 | 2.601 | 18,327,987 | +11,948 | 0.63% | 47,675,496 |
| 2016-06-03 | 2016-06-01 | 2.591 | 18,316,039 | -213,076 | 0.63% | 47,460,461 |
| 2016-06-01 | 2016-05-30 | 2.672 | 18,529,115 | +338,531 | 0.63% | 49,501,346 |
| 2016-05-31 | 2016-05-27 | 2.641 | 18,190,584 | +77,663 | 0.62% | 48,048,859 |
| 2016-05-30 | 2016-05-26 | 2.511 | 18,112,921 | -19,913 | 0.62% | 45,478,821 |
| 2016-05-27 | 2016-05-25 | 2.461 | 18,132,834 | -9,957 | 0.62% | 44,618,243 |
| 2016-05-26 | 2016-05-24 | 2.451 | 18,142,791 | -1,726,507 | 0.62% | 44,460,528 |
| 2016-05-25 | 2016-05-23 | 2.461 | 19,869,298 | -89,612 | 0.68% | 48,891,043 |
| 2016-05-24 | 2016-05-20 | 2.410 | 19,958,910 | -23,896 | 0.68% | 48,109,268 |
| 2016-05-23 | 2016-05-19 | 2.390 | 19,982,806 | +79,655 | 0.68% | 47,765,477 |
| 2016-05-20 | 2016-05-18 | 2.451 | 19,903,151 | -147,361 | 0.68% | 48,774,447 |
| 2016-05-19 | 2016-05-17 | 2.481 | 20,050,512 | +131,430 | 0.69% | 49,739,694 |
| 2016-05-18 | 2016-05-16 | 2.431 | 19,919,082 | +33,853 | 0.68% | 48,413,377 |
| 2016-05-17 | 2016-05-13 | 2.461 | 19,885,229 | -169,266 | 0.68% | 48,930,243 |
| 2016-05-16 | 2016-05-12 | 2.461 | 20,054,495 | +123,465 | 0.69% | 49,346,744 |
| 2016-05-13 | 2016-05-11 | 2.511 | 19,931,030 | +69,697 | 0.68% | 50,043,819 |
| 2016-05-12 | 2016-05-10 | 2.511 | 19,861,333 | +77,663 | 0.68% | 49,868,820 |
| 2016-05-11 | 2016-05-09 | 2.481 | 19,783,670 | +3,983 | 0.68% | 49,077,734 |
| 2016-05-10 | 2016-05-06 | 2.511 | 19,779,687 | -81,646 | 0.68% | 49,663,819 |
| 2016-05-09 | 2016-05-05 | 2.561 | 19,861,333 | +79,654 | 0.68% | 50,866,196 |
| 2016-05-06 | 2016-05-04 | 2.551 | 19,781,679 | +37,836 | 0.68% | 50,463,522 |
| 2016-05-04 | 2016-04-29 | 2.541 | 19,743,843 | +248,920 | 0.68% | 50,168,706 |
| 2016-05-03 | 2016-04-28 | 2.561 | 19,494,923 | +354,462 | 0.67% | 49,927,796 |
| 2016-04-28 | 2016-04-26 | 2.631 | 19,140,461 | +764,681 | 0.66% | 50,365,642 |
| 2016-04-27 | 2016-04-25 | 2.621 | 18,375,780 | +35,844 | 0.63% | 48,168,928 |
| 2016-04-25 | 2016-04-21 | 2.722 | 18,339,936 | +185,197 | 0.63% | 49,916,922 |
| 2016-04-22 | 2016-04-20 | 2.732 | 18,154,739 | +55,758 | 0.62% | 49,595,195 |
| 2016-04-21 | 2016-04-19 | 2.802 | 18,098,981 | +115,498 | 0.62% | 50,715,302 |
| 2016-04-20 | 2016-04-18 | 2.772 | 17,983,483 | +217,058 | 0.62% | 49,849,819 |
| 2016-04-19 | 2016-04-15 | 2.832 | 17,766,425 | +17,766,425 | 0.61% | 50,318,750 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy