History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 22,580,067 | +0 | 0.64% | 368,280,893 |
| 2025-10-13 | 2025-10-09 | 17.090 | 22,580,067 | +0 | 0.64% | 385,893,345 |
| 2025-10-10 | 2025-10-08 | 17.110 | 22,580,067 | +46,540 | 0.64% | 386,344,946 |
| 2025-10-09 | 2025-10-06 | 17.490 | 22,533,527 | +905,435 | 0.63% | 394,111,387 |
| 2025-10-08 | 2025-10-03 | 17.400 | 21,628,092 | +21,000 | 0.61% | 376,328,801 |
| 2025-10-06 | 2025-10-02 | 17.480 | 21,607,092 | +1,000 | 0.61% | 377,691,968 |
| 2025-10-03 | 2025-09-30 | 17.520 | 21,606,092 | -137,140 | 0.61% | 378,538,732 |
| 2025-10-02 | 2025-09-29 | 17.080 | 21,743,232 | -351,000 | 0.61% | 371,374,403 |
| 2025-09-30 | 2025-09-26 | 16.290 | 22,094,232 | +137,000 | 0.62% | 359,915,039 |
| 2025-09-29 | 2025-09-25 | 17.400 | 21,957,232 | +136,970 | 0.62% | 382,055,837 |
| 2025-09-26 | 2025-09-24 | 17.140 | 21,820,262 | -414,000 | 0.61% | 373,999,291 |
| 2025-09-25 | 2025-09-23 | 16.120 | 22,234,262 | -588,602 | 0.63% | 358,416,303 |
| 2025-09-24 | 2025-09-22 | 16.780 | 22,822,864 | -502,000 | 0.64% | 382,967,658 |
| 2025-09-23 | 2025-09-19 | 16.590 | 23,324,864 | -1,011,900 | 0.66% | 386,959,494 |
| 2025-09-22 | 2025-09-18 | 16.880 | 24,336,764 | +2,572,172 | 0.69% | 410,804,576 |
| 2025-09-19 | 2025-09-17 | 16.890 | 21,764,592 | -192,000 | 0.61% | 367,603,959 |
| 2025-09-18 | 2025-09-16 | 16.280 | 21,956,592 | +5,000 | 0.62% | 357,453,318 |
| 2025-09-17 | 2025-09-15 | 16.270 | 21,951,592 | -2,000 | 0.62% | 357,152,402 |
| 2025-09-16 | 2025-09-12 | 16.870 | 21,953,592 | +425,000 | 0.62% | 370,357,097 |
| 2025-09-15 | 2025-09-11 | 16.350 | 21,528,592 | -8,000 | 0.61% | 351,992,479 |
| 2025-09-12 | 2025-09-10 | 16.090 | 21,536,592 | +70,488 | 0.61% | 346,523,765 |
| 2025-09-11 | 2025-09-09 | 15.610 | 21,466,104 | -30,000 | 0.60% | 335,085,883 |
| 2025-09-10 | 2025-09-08 | 15.310 | 21,496,104 | -37,000 | 0.61% | 329,105,352 |
| 2025-09-09 | 2025-09-05 | 15.450 | 21,533,104 | +20,000 | 0.61% | 332,686,457 |
| 2025-09-08 | 2025-09-04 | 15.000 | 21,513,104 | +4,000 | 0.61% | 322,696,560 |
| 2025-09-05 | 2025-09-03 | 15.510 | 21,509,104 | -12,000 | 0.61% | 333,606,203 |
| 2025-09-04 | 2025-09-02 | 15.540 | 21,521,104 | +20,294 | 0.61% | 334,437,956 |
| 2025-09-03 | 2025-09-01 | 16.180 | 21,500,810 | -1,909,532 | 0.61% | 347,883,106 |
| 2025-09-02 | 2025-08-29 | 16.300 | 23,410,342 | -2,012,000 | 0.66% | 381,588,575 |
| 2025-09-01 | 2025-08-28 | 16.480 | 25,422,342 | +4,201,333 | 0.72% | 418,960,196 |
| 2025-08-29 | 2025-08-27 | 16.570 | 21,221,009 | -588,745 | 0.60% | 351,632,119 |
| 2025-08-28 | 2025-08-26 | 16.690 | 21,809,754 | +1,166,000 | 0.61% | 364,004,794 |
| 2025-08-27 | 2025-08-25 | 16.470 | 20,643,754 | -1,745,292 | 0.58% | 340,002,628 |
| 2025-08-26 | 2025-08-22 | 16.140 | 22,389,046 | -8,000 | 0.63% | 361,359,202 |
| 2025-08-25 | 2025-08-21 | 15.570 | 22,397,046 | +1,000 | 0.63% | 348,722,006 |
| 2025-08-22 | 2025-08-20 | 15.610 | 22,396,046 | +426,800 | 0.63% | 349,602,278 |
| 2025-08-21 | 2025-08-19 | 15.930 | 21,969,246 | +42,000 | 0.62% | 349,970,089 |
| 2025-08-20 | 2025-08-18 | 16.220 | 21,927,246 | +1,268,626 | 0.62% | 355,659,930 |
| 2025-08-19 | 2025-08-15 | 15.960 | 20,658,620 | -1,454,300 | 0.58% | 329,711,575 |
| 2025-08-18 | 2025-08-14 | 15.710 | 22,112,920 | -1,444,500 | 0.62% | 347,393,973 |
| 2025-08-15 | 2025-08-13 | 15.790 | 23,557,420 | -5,235,438 | 0.66% | 371,971,662 |
| 2025-08-14 | 2025-08-12 | 16.000 | 28,792,858 | -3,930,492 | 0.81% | 460,685,728 |
| 2025-08-13 | 2025-08-11 | 17.470 | 32,723,350 | -4,976,580 | 0.92% | 571,676,924 |
| 2025-08-12 | 2025-08-08 | 17.950 | 37,699,930 | -251,000 | 1.06% | 676,713,744 |
| 2025-08-11 | 2025-08-07 | 18.710 | 37,950,930 | -2,775,000 | 1.07% | 710,061,900 |
| 2025-08-08 | 2025-08-06 | 18.520 | 40,725,930 | -3,936 | 1.15% | 754,244,224 |
| 2025-08-07 | 2025-08-05 | 18.590 | 40,729,866 | +880,000 | 1.15% | 757,168,209 |
| 2025-08-06 | 2025-08-04 | 18.820 | 39,849,866 | +4,391,210 | 1.12% | 749,974,478 |
| 2025-08-05 | 2025-08-01 | 17.980 | 35,458,656 | +4,503,597 | 1.00% | 637,546,635 |
| 2025-08-04 | 2025-07-31 | 18.300 | 30,955,059 | +2,537,434 | 0.87% | 566,477,580 |
| 2025-08-01 | 2025-07-30 | 16.740 | 28,417,625 | +215,583 | 0.80% | 475,711,042 |
| 2025-07-31 | 2025-07-29 | 17.300 | 28,202,042 | +1,339,078 | 0.79% | 487,895,327 |
| 2025-07-30 | 2025-07-28 | 16.960 | 26,862,964 | -9,000 | 0.76% | 455,595,869 |
| 2025-07-29 | 2025-07-25 | 17.080 | 26,871,964 | -51,850 | 0.76% | 458,973,145 |
| 2025-07-28 | 2025-07-24 | 16.900 | 26,923,814 | -64,000 | 0.76% | 455,012,457 |
| 2025-07-25 | 2025-07-23 | 16.600 | 26,987,814 | +994,000 | 0.76% | 447,997,712 |
| 2025-07-24 | 2025-07-22 | 15.840 | 25,993,814 | +111,000 | 0.73% | 411,742,014 |
| 2025-07-23 | 2025-07-21 | 16.560 | 25,882,814 | -6,000 | 0.73% | 428,619,400 |
| 2025-07-22 | 2025-07-18 | 16.520 | 25,888,814 | +629,766 | 0.73% | 427,683,207 |
| 2025-07-21 | 2025-07-17 | 15.400 | 25,259,048 | +31,000 | 0.71% | 388,989,339 |
| 2025-07-18 | 2025-07-16 | 15.360 | 25,228,048 | +1,000 | 0.71% | 387,502,817 |
| 2025-07-17 | 2025-07-15 | 16.540 | 25,227,048 | -79,800 | 0.71% | 417,255,374 |
| 2025-07-16 | 2025-07-14 | 15.540 | 25,306,848 | -181,000 | 0.71% | 393,268,418 |
| 2025-07-15 | 2025-07-11 | 15.280 | 25,487,848 | +17,000 | 0.72% | 389,454,317 |
| 2025-07-14 | 2025-07-10 | 15.420 | 25,470,848 | -12,000 | 0.72% | 392,760,476 |
| 2025-07-11 | 2025-07-09 | 15.000 | 25,482,848 | -50,000 | 0.72% | 382,242,720 |
| 2025-07-10 | 2025-07-08 | 14.860 | 25,532,848 | -36,000 | 0.72% | 379,418,121 |
| 2025-07-09 | 2025-07-07 | 14.840 | 25,568,848 | +175,000 | 0.72% | 379,441,704 |
| 2025-07-08 | 2025-07-04 | 15.380 | 25,393,848 | -83,000 | 0.72% | 390,557,382 |
| 2025-07-07 | 2025-07-03 | 15.520 | 25,476,848 | -68,000 | 0.72% | 395,400,681 |
| 2025-07-04 | 2025-07-02 | 15.120 | 25,544,848 | +1,105,651 | 0.72% | 386,238,102 |
| 2025-07-03 | 2025-06-30 | 15.440 | 24,439,197 | +483,000 | 0.69% | 377,341,202 |
| 2025-07-02 | 2025-06-27 | 15.360 | 23,956,197 | -24,000 | 0.67% | 367,967,186 |
| 2025-06-30 | 2025-06-26 | 15.540 | 23,980,197 | +15,000 | 0.68% | 372,652,261 |
| 2025-06-27 | 2025-06-25 | 15.040 | 23,965,197 | -3,626,995 | 0.68% | 360,436,563 |
| 2025-06-26 | 2025-06-24 | 15.000 | 27,592,192 | -418,000 | 0.78% | 413,882,880 |
| 2025-06-25 | 2025-06-23 | 14.160 | 28,010,192 | -10,341,000 | 0.79% | 396,624,319 |
| 2025-06-24 | 2025-06-20 | 13.740 | 38,351,192 | +7,754 | 1.08% | 526,945,378 |
| 2025-06-23 | 2025-06-19 | 13.940 | 38,343,438 | +7,000 | 1.08% | 534,507,526 |
| 2025-06-20 | 2025-06-18 | 14.380 | 38,336,438 | +667,335 | 1.08% | 551,277,978 |
| 2025-06-19 | 2025-06-17 | 14.220 | 37,669,103 | -40,000 | 1.06% | 535,654,645 |
| 2025-06-18 | 2025-06-16 | 14.400 | 37,709,103 | +253,593 | 1.06% | 543,011,083 |
| 2025-06-17 | 2025-06-13 | 14.160 | 37,455,510 | +58,000 | 1.06% | 530,370,022 |
| 2025-06-16 | 2025-06-12 | 14.200 | 37,397,510 | -59,000 | 1.05% | 531,044,642 |
| 2025-06-13 | 2025-06-11 | 13.980 | 37,456,510 | +2,652,471 | 1.06% | 523,642,010 |
| 2025-06-12 | 2025-06-10 | 13.940 | 34,804,039 | -665,660 | 0.98% | 485,168,304 |
| 2025-06-11 | 2025-06-09 | 14.400 | 35,469,699 | -341,000 | 1.00% | 510,763,666 |
| 2025-06-10 | 2025-06-06 | 12.880 | 35,810,699 | +2,499,437 | 1.01% | 461,241,803 |
| 2025-06-09 | 2025-06-05 | 12.920 | 33,311,262 | +311,673 | 0.94% | 430,381,505 |
| 2025-06-06 | 2025-06-04 | 12.280 | 32,999,589 | +8,000 | 0.93% | 405,234,953 |
| 2025-06-05 | 2025-06-03 | 12.220 | 32,991,589 | +140,000 | 0.93% | 403,157,218 |
| 2025-06-04 | 2025-06-02 | 12.060 | 32,851,589 | -1,553,299 | 0.93% | 396,190,163 |
| 2025-06-03 | 2025-05-30 | 12.300 | 34,404,888 | -6,180,172 | 0.97% | 423,180,122 |
| 2025-06-02 | 2025-05-29 | 12.820 | 40,585,060 | +40,806 | 1.14% | 520,300,469 |
| 2025-05-30 | 2025-05-28 | 12.220 | 40,544,254 | -34,000 | 1.14% | 495,450,784 |
| 2025-05-29 | 2025-05-27 | 12.220 | 40,578,254 | +1,493,643 | 1.14% | 495,866,264 |
| 2025-05-28 | 2025-05-26 | 12.200 | 39,084,611 | +75,000 | 1.10% | 476,832,254 |
| 2025-05-27 | 2025-05-23 | 12.460 | 39,009,611 | +1,339,400 | 1.10% | 486,059,753 |
| 2025-05-26 | 2025-05-22 | 12.660 | 37,670,211 | +448,600 | 1.06% | 476,904,871 |
| 2025-05-23 | 2025-05-21 | 12.820 | 37,221,611 | +91,000 | 1.05% | 477,181,053 |
| 2025-05-22 | 2025-05-20 | 13.080 | 37,130,611 | -477,500 | 1.05% | 485,668,392 |
| 2025-05-21 | 2025-05-19 | 13.260 | 37,608,111 | -564,164 | 1.06% | 498,683,552 |
| 2025-05-20 | 2025-05-16 | 13.520 | 38,172,275 | +1,371,900 | 1.08% | 516,089,158 |
| 2025-05-19 | 2025-05-15 | 13.440 | 36,800,375 | +61,000 | 1.04% | 494,597,040 |
| 2025-05-16 | 2025-05-14 | 13.620 | 36,739,375 | +2,290,700 | 1.04% | 500,390,288 |
| 2025-05-15 | 2025-05-13 | 13.780 | 34,448,675 | -287,000 | 0.97% | 474,702,742 |
| 2025-05-14 | 2025-05-12 | 14.160 | 34,735,675 | +166,000 | 0.98% | 491,857,158 |
| 2025-05-13 | 2025-05-09 | 13.240 | 34,569,675 | -14,000 | 0.97% | 457,702,497 |
| 2025-05-12 | 2025-05-08 | 13.360 | 34,583,675 | +98,000 | 0.97% | 462,037,898 |
| 2025-05-09 | 2025-05-07 | 13.480 | 34,485,675 | -43,000 | 0.97% | 464,866,899 |
| 2025-05-08 | 2025-05-06 | 14.040 | 34,528,675 | +1,159,630 | 0.97% | 484,782,597 |
| 2025-05-07 | 2025-05-02 | 13.820 | 33,369,045 | -1,251,474 | 0.94% | 461,160,202 |
| 2025-05-06 | 2025-04-30 | 13.180 | 34,620,519 | +1,325,155 | 0.98% | 456,298,440 |
| 2025-05-02 | 2025-04-29 | 12.340 | 33,295,364 | -85,056 | 0.94% | 410,864,792 |
| 2025-04-30 | 2025-04-28 | 12.040 | 33,380,420 | -3,014,396 | 0.94% | 401,900,257 |
| 2025-04-29 | 2025-04-25 | 11.800 | 36,394,816 | -1,576,000 | 1.03% | 429,458,829 |
| 2025-04-28 | 2025-04-24 | 12.120 | 37,970,816 | -862,912 | 1.07% | 460,206,290 |
| 2025-04-25 | 2025-04-23 | 12.060 | 38,833,728 | +1,740,662 | 1.09% | 468,334,760 |
| 2025-04-24 | 2025-04-22 | 11.940 | 37,093,066 | -67,000 | 1.05% | 442,891,208 |
| 2025-04-23 | 2025-04-17 | 11.800 | 37,160,066 | +1,136,063 | 1.05% | 438,488,779 |
| 2025-04-22 | 2025-04-16 | 11.340 | 36,024,003 | +728,153 | 1.02% | 408,512,194 |
| 2025-04-17 | 2025-04-15 | 12.300 | 35,295,850 | -120,080 | 0.99% | 434,138,955 |
| 2025-04-16 | 2025-04-14 | 12.340 | 35,415,930 | +2,013,946 | 1.00% | 437,032,576 |
| 2025-04-15 | 2025-04-11 | 12.380 | 33,401,984 | +1,398,500 | 0.94% | 413,516,562 |
| 2025-04-14 | 2025-04-10 | 12.140 | 32,003,484 | -71,922 | 0.90% | 388,522,296 |
| 2025-04-11 | 2025-04-09 | 11.240 | 32,075,406 | -592,000 | 0.90% | 360,527,563 |
| 2025-04-10 | 2025-04-08 | 10.940 | 32,667,406 | -133,000 | 0.92% | 357,381,422 |
| 2025-04-09 | 2025-04-07 | 10.420 | 32,800,406 | -22,000 | 0.92% | 341,780,231 |
| 2025-04-08 | 2025-04-03 | 13.220 | 32,822,406 | -545,998 | 0.92% | 433,912,207 |
| 2025-04-07 | 2025-04-02 | 13.460 | 33,368,404 | -501,738 | 0.94% | 449,138,718 |
| 2025-04-03 | 2025-04-01 | 13.020 | 33,870,142 | -2,640,152 | 0.95% | 440,989,249 |
| 2025-04-02 | 2025-03-31 | 13.160 | 36,510,294 | -2,490,390 | 1.03% | 480,475,469 |
| 2025-04-01 | 2025-03-28 | 13.120 | 39,000,684 | -1,308,000 | 1.10% | 511,688,974 |
| 2025-03-31 | 2025-03-27 | 13.240 | 40,308,684 | -892,000 | 1.14% | 533,686,976 |
| 2025-03-28 | 2025-03-26 | 13.200 | 41,200,684 | -3,413,000 | 1.16% | 543,849,029 |
| 2025-03-27 | 2025-03-25 | 12.600 | 44,613,684 | -2,757,000 | 1.26% | 562,132,418 |
| 2025-03-26 | 2025-03-24 | 13.200 | 47,370,684 | -1,108,000 | 1.34% | 625,293,029 |
| 2025-03-25 | 2025-03-21 | 13.440 | 48,478,684 | -1,352,000 | 1.37% | 651,553,513 |
| 2025-03-24 | 2025-03-20 | 14.260 | 49,830,684 | -413,000 | 1.40% | 710,585,554 |
| 2025-03-21 | 2025-03-19 | 15.560 | 50,243,684 | -565,000 | 1.42% | 781,791,723 |
| 2025-03-20 | 2025-03-18 | 15.760 | 50,808,684 | -749,000 | 1.43% | 800,744,860 |
| 2025-03-19 | 2025-03-17 | 15.140 | 51,557,684 | +356,000 | 1.45% | 780,583,336 |
| 2025-03-18 | 2025-03-14 | 15.580 | 51,201,684 | +17,997 | 1.44% | 797,722,237 |
| 2025-03-17 | 2025-03-13 | 15.200 | 51,183,687 | +23,000 | 1.44% | 777,992,042 |
| 2025-03-14 | 2025-03-12 | 15.600 | 51,160,687 | +3,000 | 1.44% | 798,106,717 |
| 2025-03-13 | 2025-03-11 | 16.200 | 51,157,687 | -1,000 | 1.44% | 828,754,529 |
| 2025-03-12 | 2025-03-10 | 15.800 | 51,158,687 | +223,000 | 1.44% | 808,307,255 |
| 2025-03-11 | 2025-03-07 | 17.060 | 50,935,687 | +336,000 | 1.44% | 868,962,820 |
| 2025-03-10 | 2025-03-06 | 17.040 | 50,599,687 | -279,000 | 1.43% | 862,218,666 |
| 2025-03-07 | 2025-03-05 | 14.100 | 50,878,687 | +6,634,137 | 1.43% | 717,389,487 |
| 2025-03-06 | 2025-03-04 | 13.580 | 44,244,550 | +613,000 | 1.25% | 600,840,989 |
| 2025-03-05 | 2025-03-03 | 13.140 | 43,631,550 | +546,034 | 1.23% | 573,318,567 |
| 2025-03-04 | 2025-02-28 | 12.740 | 43,085,516 | -3,192,850 | 1.21% | 548,909,474 |
| 2025-03-03 | 2025-02-27 | 13.320 | 46,278,366 | -1,268,320 | 1.30% | 616,427,835 |
| 2025-02-28 | 2025-02-26 | 13.900 | 47,546,686 | +355,045 | 1.34% | 660,898,935 |
| 2025-02-27 | 2025-02-25 | 13.600 | 47,191,641 | +1,816,185 | 1.33% | 641,806,318 |
| 2025-02-26 | 2025-02-24 | 13.760 | 45,375,456 | +1,392,700 | 1.28% | 624,366,275 |
| 2025-02-25 | 2025-02-21 | 14.560 | 43,982,756 | +1,383,900 | 1.24% | 640,388,927 |
| 2025-02-24 | 2025-02-20 | 13.420 | 42,598,856 | -469,000 | 1.20% | 571,676,648 |
| 2025-02-21 | 2025-02-19 | 14.440 | 43,067,856 | +1,160,500 | 1.20% | 621,899,841 |
| 2025-02-20 | 2025-02-18 | 14.300 | 41,907,356 | +185,000 | 1.17% | 599,275,191 |
| 2025-02-19 | 2025-02-17 | 15.040 | 41,722,356 | +2,543,653 | 1.16% | 627,504,234 |
| 2025-02-18 | 2025-02-14 | 15.000 | 39,178,703 | +294,600 | 1.09% | 587,680,545 |
| 2025-02-17 | 2025-02-13 | 14.060 | 38,884,103 | +9,203,900 | 1.08% | 546,710,488 |
| 2025-02-14 | 2025-02-12 | 14.220 | 29,680,203 | -146,250 | 0.83% | 422,052,487 |
| 2025-02-13 | 2025-02-11 | 13.260 | 29,826,453 | -859,054 | 0.83% | 395,498,767 |
| 2025-02-12 | 2025-02-10 | 12.780 | 30,685,507 | +3,494,100 | 0.86% | 392,160,779 |
| 2025-02-11 | 2025-02-07 | 12.380 | 27,191,407 | -487,560 | 0.76% | 336,629,619 |
| 2025-02-10 | 2025-02-06 | 10.780 | 27,678,967 | -1,975,200 | 0.77% | 298,379,264 |
| 2025-02-07 | 2025-02-05 | 11.080 | 29,654,167 | -368,000 | 0.83% | 328,568,170 |
| 2025-02-06 | 2025-02-04 | 11.000 | 30,022,167 | -18,302 | 0.84% | 330,243,837 |
| 2025-02-05 | 2025-02-03 | 10.600 | 30,040,469 | +154,406 | 0.84% | 318,428,971 |
| 2025-02-04 | 2025-01-28 | 10.280 | 29,886,063 | -1,037,805 | 0.83% | 307,228,728 |
| 2025-02-03 | 2025-01-24 | 9.900 | 30,923,868 | -1,577,000 | 0.86% | 306,146,293 |
| 2025-01-27 | 2025-01-23 | 9.070 | 32,500,868 | +6,043,914 | 0.91% | 294,782,873 |
| 2025-01-24 | 2025-01-22 | 9.090 | 26,456,954 | +322,999 | 0.74% | 240,493,712 |
| 2025-01-23 | 2025-01-21 | 9.160 | 26,133,955 | +254,000 | 0.73% | 239,387,028 |
| 2025-01-22 | 2025-01-20 | 8.890 | 25,879,955 | -816,338 | 0.72% | 230,072,800 |
| 2025-01-21 | 2025-01-17 | 8.750 | 26,696,293 | +177,000 | 0.74% | 233,592,564 |
| 2025-01-20 | 2025-01-16 | 8.550 | 26,519,293 | +438,300 | 0.74% | 226,739,955 |
| 2025-01-17 | 2025-01-15 | 8.410 | 26,080,993 | -4,000 | 0.73% | 219,341,151 |
| 2025-01-16 | 2025-01-14 | 8.400 | 26,084,993 | -290,128 | 0.73% | 219,113,941 |
| 2025-01-15 | 2025-01-13 | 7.970 | 26,375,121 | -1,924,000 | 0.74% | 210,209,714 |
| 2025-01-14 | 2025-01-10 | 7.910 | 28,299,121 | -654,200 | 0.79% | 223,846,047 |
| 2025-01-13 | 2025-01-09 | 8.000 | 28,953,321 | -4,984,800 | 0.81% | 231,626,568 |
| 2025-01-10 | 2025-01-08 | 7.840 | 33,938,121 | -155,000 | 0.95% | 266,074,869 |
| 2025-01-09 | 2025-01-07 | 8.100 | 34,093,121 | -744,016 | 0.95% | 276,154,280 |
| 2025-01-08 | 2025-01-06 | 7.930 | 34,837,137 | -297,339 | 0.97% | 276,258,496 |
| 2025-01-07 | 2025-01-03 | 8.030 | 35,134,476 | -632,000 | 0.98% | 282,129,842 |
| 2025-01-06 | 2025-01-02 | 8.100 | 35,766,476 | -104,000 | 1.00% | 289,708,456 |
| 2025-01-03 | 2024-12-31 | 8.530 | 35,870,476 | +245,000 | 1.00% | 305,975,160 |
| 2025-01-02 | 2024-12-27 | 8.810 | 35,625,476 | -1,102,000 | 0.99% | 313,860,444 |
| 2024-12-30 | 2024-12-24 | 9.060 | 36,727,476 | -69,000 | 1.02% | 332,750,933 |
| 2024-12-27 | 2024-12-20 | 9.030 | 36,796,476 | -51,000 | 1.03% | 332,272,178 |
| 2024-12-23 | 2024-12-19 | 9.090 | 36,847,476 | +168,300 | 1.03% | 334,943,557 |
| 2024-12-20 | 2024-12-18 | 9.130 | 36,679,176 | -125,000 | 1.02% | 334,880,877 |
| 2024-12-19 | 2024-12-17 | 8.980 | 36,804,176 | +2,052,700 | 1.03% | 330,501,500 |
| 2024-12-18 | 2024-12-16 | 9.030 | 34,751,476 | -671,000 | 0.97% | 313,805,828 |
| 2024-12-17 | 2024-12-13 | 9.310 | 35,422,476 | +3,777,500 | 0.99% | 329,783,252 |
| 2024-12-16 | 2024-12-12 | 9.380 | 31,644,976 | +112,000 | 0.88% | 296,829,875 |
| 2024-12-13 | 2024-12-11 | 9.580 | 31,532,976 | +1,184,000 | 0.88% | 302,085,910 |
| 2024-12-12 | 2024-12-10 | 9.750 | 30,348,976 | +3,828,500 | 0.85% | 295,902,516 |
| 2024-12-11 | 2024-12-09 | 10.540 | 26,520,476 | +981,046 | 0.74% | 279,525,817 |
| 2024-12-10 | 2024-12-06 | 9.990 | 25,539,430 | -5,159,054 | 0.71% | 255,138,906 |
| 2024-12-09 | 2024-12-05 | 9.110 | 30,698,484 | -3,095,996 | 0.86% | 279,663,189 |
| 2024-12-06 | 2024-12-04 | 8.980 | 33,794,480 | +72,000 | 0.94% | 303,474,430 |
| 2024-12-05 | 2024-12-03 | 8.750 | 33,722,480 | -167,000 | 0.94% | 295,071,700 |
| 2024-12-04 | 2024-12-02 | 8.780 | 33,889,480 | -1,590,000 | 0.95% | 297,549,634 |
| 2024-12-03 | 2024-11-29 | 8.760 | 35,479,480 | -2,211,000 | 0.99% | 310,800,245 |
| 2024-12-02 | 2024-11-28 | 8.410 | 37,690,480 | -69,000 | 1.05% | 316,976,937 |
| 2024-11-29 | 2024-11-27 | 8.810 | 37,759,480 | +2,144,000 | 1.05% | 332,661,019 |
| 2024-11-28 | 2024-11-26 | 8.190 | 35,615,480 | +815,000 | 0.99% | 291,690,781 |
| 2024-11-27 | 2024-11-25 | 8.430 | 34,800,480 | +891,221 | 0.97% | 293,368,046 |
| 2024-11-26 | 2024-11-22 | 8.770 | 33,909,259 | -179,000 | 0.95% | 297,384,201 |
| 2024-11-25 | 2024-11-21 | 9.430 | 34,088,259 | +116,739 | 0.95% | 321,452,282 |
| 2024-11-22 | 2024-11-20 | 9.050 | 33,971,520 | -194,000 | 0.95% | 307,442,256 |
| 2024-11-21 | 2024-11-19 | 8.320 | 34,165,520 | +20,000 | 0.95% | 284,257,126 |
| 2024-11-20 | 2024-11-18 | 8.300 | 34,145,520 | +568,000 | 0.95% | 283,407,816 |
| 2024-11-19 | 2024-11-15 | 8.580 | 33,577,520 | +3,504 | 0.94% | 288,095,122 |
| 2024-11-18 | 2024-11-14 | 8.550 | 33,574,016 | -34,000 | 0.94% | 287,057,837 |
| 2024-11-15 | 2024-11-13 | 8.570 | 33,608,016 | -70,000 | 0.94% | 288,020,697 |
| 2024-11-14 | 2024-11-12 | 8.250 | 33,678,016 | -360,415 | 0.94% | 277,843,632 |
| 2024-11-13 | 2024-11-11 | 8.910 | 34,038,431 | -34,000 | 0.95% | 303,282,420 |
| 2024-11-12 | 2024-11-08 | 8.600 | 34,072,431 | -3,059,976 | 0.95% | 293,022,907 |
| 2024-11-11 | 2024-11-07 | 8.890 | 37,132,407 | -15,223,148 | 1.04% | 330,107,098 |
| 2024-11-08 | 2024-11-06 | 8.680 | 52,355,555 | +101,389 | 1.46% | 454,446,217 |
| 2024-11-07 | 2024-11-05 | 8.540 | 52,254,166 | +69,000 | 1.46% | 446,250,578 |
| 2024-11-06 | 2024-11-04 | 8.020 | 52,185,166 | -6,941,711 | 1.46% | 418,525,031 |
| 2024-11-05 | 2024-11-01 | 8.050 | 59,126,877 | +287,000 | 1.65% | 475,971,360 |
| 2024-11-04 | 2024-10-31 | 8.130 | 58,839,877 | +131,000 | 1.64% | 478,368,200 |
| 2024-11-01 | 2024-10-30 | 8.190 | 58,708,877 | +23,000 | 1.64% | 480,825,703 |
| 2024-10-31 | 2024-10-29 | 8.410 | 58,685,877 | +1,000 | 1.64% | 493,548,226 |
| 2024-10-30 | 2024-10-28 | 8.340 | 58,684,877 | +171,000 | 1.64% | 489,431,874 |
| 2024-10-29 | 2024-10-25 | 8.160 | 58,513,877 | +87,000 | 1.63% | 477,473,236 |
| 2024-10-28 | 2024-10-24 | 8.150 | 58,426,877 | -44,000 | 1.63% | 476,179,048 |
| 2024-10-25 | 2024-10-23 | 8.740 | 58,470,877 | -250,000 | 1.63% | 511,035,465 |
| 2024-10-24 | 2024-10-22 | 8.870 | 58,720,877 | +145,000 | 1.64% | 520,854,179 |
| 2024-10-23 | 2024-10-21 | 8.930 | 58,575,877 | +109,998 | 1.63% | 523,082,582 |
| 2024-10-22 | 2024-10-18 | 9.150 | 58,465,879 | -1,599,000 | 1.63% | 534,962,793 |
| 2024-10-21 | 2024-10-17 | 8.640 | 60,064,879 | -98,500 | 1.68% | 518,960,555 |
| 2024-10-18 | 2024-10-16 | 8.360 | 60,163,379 | +253,000 | 1.68% | 502,965,848 |
| 2024-10-17 | 2024-10-15 | 8.430 | 59,910,379 | -40,000 | 1.67% | 505,044,495 |
| 2024-10-16 | 2024-10-14 | 8.950 | 59,950,379 | +700,310 | 1.67% | 536,555,892 |
| 2024-10-15 | 2024-10-10 | 9.330 | 59,250,069 | +120,000 | 1.65% | 552,803,144 |
| 2024-10-14 | 2024-10-09 | 9.460 | 59,130,069 | +256,000 | 1.65% | 559,370,453 |
| 2024-10-10 | 2024-10-08 | 9.400 | 58,874,069 | -4,282,998 | 1.64% | 553,416,249 |
| 2024-10-09 | 2024-10-07 | 11.240 | 63,157,067 | +294,400 | 1.76% | 709,885,433 |
| 2024-10-08 | 2024-10-04 | 10.900 | 62,862,667 | +85,000 | 1.75% | 685,203,070 |
| 2024-10-07 | 2024-10-03 | 9.650 | 62,777,667 | +826,000 | 1.75% | 605,804,487 |
| 2024-10-04 | 2024-10-02 | 10.240 | 61,951,667 | +1,258,719 | 1.73% | 634,385,070 |
| 2024-10-03 | 2024-09-30 | 9.000 | 60,692,948 | +2,078,255 | 1.69% | 546,236,532 |
| 2024-10-02 | 2024-09-27 | 8.110 | 58,614,693 | +2,304,517 | 1.63% | 475,365,160 |
| 2024-09-30 | 2024-09-26 | 7.240 | 56,310,176 | -82,000 | 1.57% | 407,685,674 |
| 2024-09-27 | 2024-09-25 | 6.590 | 56,392,176 | +445,000 | 1.57% | 371,624,440 |
| 2024-09-26 | 2024-09-24 | 6.550 | 55,947,176 | +426,000 | 1.56% | 366,454,003 |
| 2024-09-25 | 2024-09-23 | 5.960 | 55,521,176 | -85,000 | 1.55% | 330,906,209 |
| 2024-09-24 | 2024-09-20 | 6.050 | 55,606,176 | +314,000 | 1.55% | 336,417,365 |
| 2024-09-23 | 2024-09-19 | 5.740 | 55,292,176 | -716,000 | 1.54% | 317,377,090 |
| 2024-09-20 | 2024-09-17 | 5.440 | 56,008,176 | -688,000 | 1.56% | 304,684,477 |
| 2024-09-19 | 2024-09-16 | 5.420 | 56,696,176 | -359,000 | 1.58% | 307,293,274 |
| 2024-09-17 | 2024-09-13 | 5.700 | 57,055,176 | +22,000 | 1.59% | 325,214,503 |
| 2024-09-16 | 2024-09-12 | 5.860 | 57,033,176 | +13,000 | 1.59% | 334,214,411 |
| 2024-09-13 | 2024-09-11 | 6.000 | 57,020,176 | -14,000 | 1.59% | 342,121,056 |
| 2024-09-12 | 2024-09-10 | 5.950 | 57,034,176 | -366,000 | 1.59% | 339,353,347 |
| 2024-09-11 | 2024-09-09 | 6.100 | 57,400,176 | -22,000 | 1.60% | 350,141,074 |
| 2024-09-10 | 2024-09-05 | 6.220 | 57,422,176 | +10,000 | 1.60% | 357,165,935 |
| 2024-09-09 | 2024-09-04 | 6.120 | 57,412,176 | +1,920 | 1.60% | 351,362,517 |
| 2024-09-05 | 2024-09-03 | 6.120 | 57,410,256 | -129,000 | 1.60% | 351,350,767 |
| 2024-09-04 | 2024-09-02 | 6.030 | 57,539,256 | +37,000 | 1.60% | 346,961,714 |
| 2024-09-03 | 2024-08-30 | 6.170 | 57,502,256 | +961,000 | 1.60% | 354,788,920 |
| 2024-09-02 | 2024-08-29 | 6.140 | 56,541,256 | -27,000 | 1.58% | 347,163,312 |
| 2024-08-30 | 2024-08-28 | 5.910 | 56,568,256 | +47,000 | 1.58% | 334,318,393 |
| 2024-08-29 | 2024-08-27 | 6.130 | 56,521,256 | +19,000 | 1.58% | 346,475,299 |
| 2024-08-28 | 2024-08-26 | 6.100 | 56,502,256 | +55,000 | 1.58% | 344,663,762 |
| 2024-08-27 | 2024-08-23 | 5.880 | 56,447,256 | +408,000 | 1.57% | 331,909,865 |
| 2024-08-26 | 2024-08-22 | 5.710 | 56,039,256 | +33,000 | 1.56% | 319,984,152 |
| 2024-08-23 | 2024-08-21 | 5.670 | 56,006,256 | +6,000 | 1.56% | 317,555,472 |
| 2024-08-22 | 2024-08-20 | 5.760 | 56,000,256 | +58,000 | 1.56% | 322,561,475 |
| 2024-08-21 | 2024-08-19 | 5.910 | 55,942,256 | +155,000 | 1.56% | 330,618,733 |
| 2024-08-20 | 2024-08-16 | 5.840 | 55,787,256 | -20,000 | 1.56% | 325,797,575 |
| 2024-08-19 | 2024-08-15 | 5.560 | 55,807,256 | -51,000 | 1.56% | 310,288,343 |
| 2024-08-16 | 2024-08-14 | 5.630 | 55,858,256 | +23,000 | 1.56% | 314,481,981 |
| 2024-08-15 | 2024-08-13 | 5.780 | 55,835,256 | -3,000 | 1.56% | 322,727,780 |
| 2024-08-14 | 2024-08-12 | 5.790 | 55,838,256 | +28,000 | 1.56% | 323,303,502 |
| 2024-08-13 | 2024-08-09 | 5.690 | 55,810,256 | +77,000 | 1.56% | 317,560,357 |
| 2024-08-12 | 2024-08-08 | 5.790 | 55,733,256 | -227,000 | 1.55% | 322,695,552 |
| 2024-08-09 | 2024-08-07 | 5.940 | 55,960,256 | -1,000 | 1.56% | 332,403,921 |
| 2024-08-08 | 2024-08-06 | 5.910 | 55,961,256 | -229,000 | 1.56% | 330,731,023 |
| 2024-08-07 | 2024-08-05 | 5.860 | 56,190,256 | +18,000 | 1.57% | 329,274,900 |
| 2024-08-06 | 2024-08-02 | 5.920 | 56,172,256 | -2,000 | 1.57% | 332,539,756 |
| 2024-08-05 | 2024-08-01 | 6.050 | 56,174,256 | -30,000 | 1.57% | 339,854,249 |
| 2024-08-02 | 2024-07-31 | 6.270 | 56,204,256 | +376,000 | 1.57% | 352,400,685 |
| 2024-08-01 | 2024-07-30 | 5.660 | 55,828,256 | -81,017 | 1.56% | 315,987,929 |
| 2024-07-31 | 2024-07-29 | 5.860 | 55,909,273 | -57,000 | 1.56% | 327,628,340 |
| 2024-07-30 | 2024-07-26 | 5.980 | 55,966,273 | +179,000 | 1.56% | 334,678,313 |
| 2024-07-29 | 2024-07-25 | 5.910 | 55,787,273 | +4,503,171 | 1.56% | 329,702,783 |
| 2024-07-26 | 2024-07-24 | 6.040 | 51,284,102 | -1,594,000 | 1.43% | 309,755,976 |
| 2024-07-25 | 2024-07-23 | 6.050 | 52,878,102 | -140,000 | 1.47% | 319,912,517 |
| 2024-07-24 | 2024-07-22 | 6.210 | 53,018,102 | +70,000 | 1.48% | 329,242,413 |
| 2024-07-23 | 2024-07-19 | 6.200 | 52,948,102 | +491,000 | 1.48% | 328,278,232 |
| 2024-07-22 | 2024-07-18 | 6.200 | 52,457,102 | +4,939,000 | 1.46% | 325,234,032 |
| 2024-07-19 | 2024-07-17 | 6.350 | 47,518,102 | -319,000 | 1.33% | 301,739,948 |
| 2024-07-18 | 2024-07-16 | 6.370 | 47,837,102 | +139,773 | 1.33% | 304,722,340 |
| 2024-07-17 | 2024-07-15 | 6.740 | 47,697,329 | -1,952,000 | 1.33% | 321,479,997 |
| 2024-07-16 | 2024-07-12 | 7.700 | 49,649,329 | -2,138,000 | 1.38% | 382,299,833 |
| 2024-07-15 | 2024-07-11 | 7.700 | 51,787,329 | -22,000 | 1.44% | 398,762,433 |
| 2024-07-12 | 2024-07-10 | 7.750 | 51,809,329 | -1,347,000 | 1.44% | 401,522,300 |
| 2024-07-11 | 2024-07-09 | 7.680 | 53,156,329 | +41,000 | 1.48% | 408,240,607 |
| 2024-07-10 | 2024-07-08 | 7.410 | 53,115,329 | -106,000 | 1.48% | 393,584,588 |
| 2024-07-09 | 2024-07-05 | 7.440 | 53,221,329 | +2,000 | 1.48% | 395,966,688 |
| 2024-07-08 | 2024-07-04 | 7.540 | 53,219,329 | -20,000 | 1.48% | 401,273,741 |
| 2024-07-05 | 2024-07-03 | 7.550 | 53,239,329 | +4,000 | 1.48% | 401,956,934 |
| 2024-07-04 | 2024-07-02 | 7.300 | 53,235,329 | -31,667 | 1.48% | 388,617,902 |
| 2024-07-03 | 2024-06-28 | 7.320 | 53,266,996 | +161,000 | 1.48% | 389,914,411 |
| 2024-07-02 | 2024-06-27 | 7.310 | 53,105,996 | -3,551,000 | 1.48% | 388,204,831 |
| 2024-06-28 | 2024-06-26 | 7.480 | 56,656,996 | +51,000 | 1.58% | 423,794,330 |
| 2024-06-27 | 2024-06-25 | 7.460 | 56,605,996 | +155,000 | 1.57% | 422,280,730 |
| 2024-06-26 | 2024-06-24 | 7.490 | 56,450,996 | +4,672,400 | 1.57% | 422,817,960 |
| 2024-06-25 | 2024-06-21 | 7.470 | 51,778,596 | -3,000 | 1.44% | 386,786,112 |
| 2024-06-24 | 2024-06-20 | 7.560 | 51,781,596 | +707,600 | 1.44% | 391,468,866 |
| 2024-06-21 | 2024-06-19 | 7.890 | 51,073,996 | -42,000 | 1.42% | 402,973,828 |
| 2024-06-20 | 2024-06-18 | 7.850 | 51,115,996 | +10,000 | 1.42% | 401,260,569 |
| 2024-06-19 | 2024-06-17 | 7.840 | 51,105,996 | -1,310,000 | 1.42% | 400,671,009 |
| 2024-06-18 | 2024-06-14 | 8.200 | 52,415,996 | -2,000 | 1.46% | 429,811,167 |
| 2024-06-17 | 2024-06-13 | 7.930 | 52,417,996 | +6,000 | 1.46% | 415,674,708 |
| 2024-06-14 | 2024-06-12 | 7.960 | 52,411,996 | +6,000 | 1.46% | 417,199,488 |
| 2024-06-13 | 2024-06-11 | 8.000 | 52,405,996 | -249,000 | 1.46% | 419,247,968 |
| 2024-06-12 | 2024-06-07 | 7.920 | 52,654,996 | -1,571,000 | 1.47% | 417,027,568 |
| 2024-06-11 | 2024-06-06 | 8.270 | 54,225,996 | +398,917 | 1.51% | 448,448,987 |
| 2024-06-07 | 2024-06-05 | 8.150 | 53,827,079 | +40,000 | 1.50% | 438,690,694 |
| 2024-06-06 | 2024-06-04 | 7.930 | 53,787,079 | -1,223,000 | 1.50% | 426,531,536 |
| 2024-06-05 | 2024-06-03 | 7.840 | 55,010,079 | -3,762,000 | 1.53% | 431,279,019 |
| 2024-06-04 | 2024-05-31 | 8.000 | 58,772,079 | -1,432,000 | 1.64% | 470,176,632 |
| 2024-06-03 | 2024-05-30 | 8.240 | 60,204,079 | -375,000 | 1.68% | 496,081,611 |
| 2024-05-31 | 2024-05-29 | 8.100 | 60,579,079 | -1,375,000 | 1.69% | 490,690,540 |
| 2024-05-30 | 2024-05-28 | 8.280 | 61,954,079 | +169,000 | 1.72% | 512,979,774 |
| 2024-05-29 | 2024-05-27 | 8.360 | 61,785,079 | +1,231,000 | 1.72% | 516,523,260 |
| 2024-05-28 | 2024-05-24 | 8.200 | 60,554,079 | +64,000 | 1.68% | 496,543,448 |
| 2024-05-27 | 2024-05-23 | 8.570 | 60,490,079 | -2,874,001 | 1.68% | 518,399,977 |
| 2024-05-24 | 2024-05-22 | 8.830 | 63,364,080 | -23,000 | 1.76% | 559,504,826 |
| 2024-05-23 | 2024-05-21 | 8.740 | 63,387,080 | +147,000 | 1.76% | 554,003,079 |
| 2024-05-22 | 2024-05-20 | 9.210 | 63,240,080 | +70,000 | 1.76% | 582,441,137 |
| 2024-05-21 | 2024-05-17 | 9.170 | 63,170,080 | +63,600 | 1.76% | 579,269,634 |
| 2024-05-20 | 2024-05-16 | 8.990 | 63,106,480 | -590,388 | 1.76% | 567,327,255 |
| 2024-05-17 | 2024-05-14 | 9.160 | 63,696,868 | +2,986,900 | 1.77% | 583,463,311 |
| 2024-05-16 | 2024-05-13 | 9.420 | 60,709,968 | -167,900 | 1.69% | 571,887,899 |
| 2024-05-14 | 2024-05-10 | 9.420 | 60,877,868 | -1,171,115 | 1.69% | 573,469,517 |
| 2024-05-13 | 2024-05-09 | 9.290 | 62,048,983 | +435,204 | 1.73% | 576,435,052 |
| 2024-05-10 | 2024-05-08 | 8.830 | 61,613,779 | -1,256,000 | 1.71% | 544,049,669 |
| 2024-05-09 | 2024-05-07 | 9.210 | 62,869,779 | -3,000 | 1.75% | 579,030,665 |
| 2024-05-08 | 2024-05-06 | 9.360 | 62,872,779 | -10,000 | 1.75% | 588,489,211 |
| 2024-05-07 | 2024-05-03 | 9.150 | 62,882,779 | +118,000 | 1.75% | 575,377,428 |
| 2024-05-06 | 2024-05-02 | 9.320 | 62,764,779 | +1,532,000 | 1.75% | 584,967,740 |
| 2024-05-03 | 2024-04-30 | 8.360 | 61,232,779 | +586,000 | 1.70% | 511,906,032 |
| 2024-05-02 | 2024-04-29 | 8.470 | 60,646,779 | -1,739,000 | 1.69% | 513,678,218 |
| 2024-04-30 | 2024-04-26 | 8.370 | 62,385,779 | -2,102,000 | 1.74% | 522,168,970 |
| 2024-04-29 | 2024-04-25 | 7.870 | 64,487,779 | +55,000 | 1.79% | 507,518,821 |
| 2024-04-26 | 2024-04-24 | 8.110 | 64,432,779 | -1,689,323 | 1.79% | 522,549,838 |
| 2024-04-25 | 2024-04-23 | 7.550 | 66,122,102 | -2,747,481 | 1.84% | 499,221,870 |
| 2024-04-24 | 2024-04-22 | 7.480 | 68,869,583 | -333,000 | 1.92% | 515,144,481 |
| 2024-04-23 | 2024-04-19 | 7.280 | 69,202,583 | -171,000 | 1.93% | 503,794,804 |
| 2024-04-22 | 2024-04-18 | 7.720 | 69,373,583 | +43,000 | 1.93% | 535,564,061 |
| 2024-04-19 | 2024-04-17 | 7.810 | 69,330,583 | -888,000 | 1.93% | 541,471,853 |
| 2024-04-18 | 2024-04-16 | 7.900 | 70,218,583 | -118,000 | 1.95% | 554,726,806 |
| 2024-04-17 | 2024-04-15 | 8.270 | 70,336,583 | -5,000 | 1.96% | 581,683,541 |
| 2024-04-16 | 2024-04-12 | 8.240 | 70,341,583 | -117,500 | 1.96% | 579,614,644 |
| 2024-04-15 | 2024-04-11 | 8.350 | 70,459,083 | +235,500 | 1.96% | 588,333,343 |
| 2024-04-12 | 2024-04-10 | 8.590 | 70,223,583 | -688,470 | 1.95% | 603,220,578 |
| 2024-04-11 | 2024-04-09 | 8.830 | 70,912,053 | -25,000 | 1.97% | 626,153,428 |
| 2024-04-10 | 2024-04-08 | 8.630 | 70,937,053 | -54,000 | 1.97% | 612,186,767 |
| 2024-04-09 | 2024-04-05 | 8.690 | 70,991,053 | -150,000 | 1.98% | 616,912,251 |
| 2024-04-08 | 2024-04-03 | 8.890 | 71,141,053 | +175,000 | 1.98% | 632,443,961 |
| 2024-04-05 | 2024-04-02 | 9.120 | 70,966,053 | -1,271,000 | 1.97% | 647,210,403 |
| 2024-04-03 | 2024-03-28 | 8.830 | 72,237,053 | +1,233,500 | 2.01% | 637,853,178 |
| 2024-04-02 | 2024-03-27 | 8.910 | 71,003,553 | +344,000 | 1.98% | 632,641,657 |
| 2024-03-28 | 2024-03-26 | 8.930 | 70,659,553 | +4,312,800 | 1.97% | 630,989,808 |
| 2024-03-27 | 2024-03-25 | 9.150 | 66,346,753 | +359,480 | 1.85% | 607,072,790 |
| 2024-03-26 | 2024-03-22 | 9.400 | 65,987,273 | -394,000 | 1.84% | 620,280,366 |
| 2024-03-25 | 2024-03-21 | 9.810 | 66,381,273 | +236,000 | 1.85% | 651,200,288 |
| 2024-03-22 | 2024-03-20 | 9.600 | 66,145,273 | +1,322,300 | 1.84% | 634,994,621 |
| 2024-03-21 | 2024-03-19 | 9.320 | 64,822,973 | +2,745,700 | 1.80% | 604,150,108 |
| 2024-03-20 | 2024-03-18 | 9.110 | 62,077,273 | +93,000 | 1.73% | 565,523,957 |
| 2024-03-19 | 2024-03-15 | 9.150 | 61,984,273 | +95,000 | 1.72% | 567,156,098 |
| 2024-03-18 | 2024-03-14 | 8.970 | 61,889,273 | +875,587 | 1.72% | 555,146,779 |
| 2024-03-15 | 2024-03-13 | 9.320 | 61,013,686 | +436,000 | 1.70% | 568,647,554 |
| 2024-03-14 | 2024-03-12 | 9.060 | 60,577,686 | -832,930 | 1.69% | 548,833,835 |
| 2024-03-13 | 2024-03-11 | 8.610 | 61,410,616 | -216,000 | 1.71% | 528,745,404 |
| 2024-03-12 | 2024-03-08 | 8.300 | 61,626,616 | -2,961,000 | 1.71% | 511,500,913 |
| 2024-03-11 | 2024-03-07 | 8.180 | 64,587,616 | +102,198 | 1.80% | 528,326,699 |
| 2024-03-08 | 2024-03-06 | 8.390 | 64,485,418 | -107,000 | 1.79% | 541,032,657 |
| 2024-03-07 | 2024-03-05 | 7.980 | 64,592,418 | -6,873,000 | 1.80% | 515,447,496 |
| 2024-03-06 | 2024-03-04 | 8.290 | 71,465,418 | +83,000 | 1.99% | 592,448,315 |
| 2024-03-05 | 2024-03-01 | 8.360 | 71,382,418 | +1,547,300 | 1.99% | 596,757,014 |
| 2024-03-04 | 2024-02-29 | 8.460 | 69,835,118 | +2,614,700 | 1.94% | 590,805,098 |
| 2024-03-01 | 2024-02-28 | 8.230 | 67,220,418 | +930,000 | 1.87% | 553,224,040 |
| 2024-02-29 | 2024-02-27 | 8.300 | 66,290,418 | +3,474,000 | 1.84% | 550,210,469 |
| 2024-02-28 | 2024-02-26 | 8.200 | 62,816,418 | -43,446 | 1.75% | 515,094,628 |
| 2024-02-27 | 2024-02-23 | 8.070 | 62,859,864 | -4,750 | 1.75% | 507,279,102 |
| 2024-02-26 | 2024-02-22 | 8.000 | 62,864,614 | +1,760,000 | 1.75% | 502,916,912 |
| 2024-02-23 | 2024-02-21 | 8.200 | 61,104,614 | -259,000 | 1.70% | 501,057,835 |
| 2024-02-22 | 2024-02-20 | 7.840 | 61,363,614 | -723,000 | 1.69% | 481,090,734 |
| 2024-02-21 | 2024-02-19 | 7.950 | 62,086,614 | +90,000 | 1.71% | 493,588,581 |
| 2024-02-20 | 2024-02-16 | 8.130 | 61,996,614 | -317,000 | 1.71% | 504,032,472 |
| 2024-02-19 | 2024-02-15 | 7.650 | 62,313,614 | +49,000 | 1.72% | 476,699,147 |
| 2024-02-16 | 2024-02-14 | 7.680 | 62,264,614 | +58,000 | 1.71% | 478,192,236 |
| 2024-02-15 | 2024-02-09 | 7.710 | 62,206,614 | +368,000 | 1.71% | 479,612,994 |
| 2024-02-14 | 2024-02-07 | 7.910 | 61,838,614 | +1,453,000 | 1.70% | 489,143,437 |
| 2024-02-08 | 2024-02-06 | 8.080 | 60,385,614 | +4,999 | 1.66% | 487,915,761 |
| 2024-02-07 | 2024-02-05 | 7.410 | 60,380,615 | -61,000 | 1.66% | 447,420,357 |
| 2024-02-06 | 2024-02-02 | 7.630 | 60,441,615 | -87,732 | 1.66% | 461,169,522 |
| 2024-02-05 | 2024-02-01 | 7.890 | 60,529,347 | -46,000 | 1.67% | 477,576,548 |
| 2024-02-02 | 2024-01-31 | 7.530 | 60,575,347 | +192,000 | 1.67% | 456,132,363 |
| 2024-02-01 | 2024-01-30 | 8.070 | 60,383,347 | -14,000 | 1.66% | 487,293,610 |
| 2024-01-31 | 2024-01-29 | 8.590 | 60,397,347 | -4,000 | 1.66% | 518,813,211 |
| 2024-01-30 | 2024-01-26 | 8.850 | 60,401,347 | -191,000 | 1.66% | 534,551,921 |
| 2024-01-29 | 2024-01-25 | 9.230 | 60,592,347 | +51,000 | 1.67% | 559,267,363 |
| 2024-01-26 | 2024-01-24 | 9.460 | 60,541,347 | +44,000 | 1.67% | 572,721,143 |
| 2024-01-25 | 2024-01-23 | 9.070 | 60,497,347 | -102,000 | 1.67% | 548,710,937 |
| 2024-01-24 | 2024-01-22 | 8.570 | 60,599,347 | -521,000 | 1.67% | 519,336,404 |
| 2024-01-23 | 2024-01-19 | 9.430 | 61,120,347 | +56,000 | 1.68% | 576,364,872 |
| 2024-01-22 | 2024-01-18 | 9.420 | 61,064,347 | -2,111,999 | 1.68% | 575,226,149 |
| 2024-01-19 | 2024-01-17 | 9.800 | 63,176,346 | -135,000 | 1.74% | 619,128,191 |
| 2024-01-18 | 2024-01-16 | 10.560 | 63,311,346 | +306,002 | 1.74% | 668,567,814 |
| 2024-01-17 | 2024-01-15 | 10.880 | 63,005,344 | +17,000 | 1.73% | 685,498,143 |
| 2024-01-16 | 2024-01-12 | 10.780 | 62,988,344 | -59,000 | 1.73% | 679,014,348 |
| 2024-01-15 | 2024-01-11 | 10.620 | 63,047,344 | -55,000 | 1.74% | 669,562,793 |
| 2024-01-12 | 2024-01-10 | 10.020 | 63,102,344 | -6,000 | 1.74% | 632,285,487 |
| 2024-01-11 | 2024-01-09 | 10.000 | 63,108,344 | +236,000 | 1.74% | 631,083,440 |
| 2024-01-10 | 2024-01-08 | 10.100 | 62,872,344 | -867,000 | 1.73% | 635,010,674 |
| 2024-01-09 | 2024-01-05 | 10.420 | 63,739,344 | -7,185,000 | 1.76% | 664,163,964 |
| 2024-01-08 | 2024-01-04 | 10.880 | 70,924,344 | +54,000 | 1.95% | 771,656,863 |
| 2024-01-05 | 2024-01-03 | 11.100 | 70,870,344 | -14,000 | 1.95% | 786,660,818 |
| 2024-01-04 | 2024-01-02 | 11.440 | 70,884,344 | -53,000 | 1.95% | 810,916,895 |
| 2024-01-03 | 2023-12-29 | 11.380 | 70,937,344 | +480,000 | 1.95% | 807,266,975 |
| 2024-01-02 | 2023-12-28 | 11.200 | 70,457,344 | +543,000 | 1.94% | 789,122,253 |
| 2023-12-29 | 2023-12-27 | 10.420 | 69,914,344 | +467,000 | 1.93% | 728,507,464 |
| 2023-12-28 | 2023-12-22 | 10.780 | 69,447,344 | +1,152,225 | 1.91% | 748,642,368 |
| 2023-12-27 | 2023-12-21 | 10.720 | 68,295,119 | +920,000 | 1.88% | 732,123,676 |
| 2023-12-22 | 2023-12-20 | 10.420 | 67,375,119 | +583,066 | 1.86% | 702,048,740 |
| 2023-12-21 | 2023-12-19 | 10.120 | 66,792,053 | +4,838,600 | 1.84% | 675,935,576 |
| 2023-12-20 | 2023-12-18 | 10.220 | 61,953,453 | +559,144 | 1.71% | 633,164,290 |
| 2023-12-19 | 2023-12-15 | 10.720 | 61,394,309 | +198,700 | 1.69% | 658,146,992 |
| 2023-12-18 | 2023-12-14 | 10.780 | 61,195,609 | +729,700 | 1.69% | 659,688,665 |
| 2023-12-15 | 2023-12-13 | 10.640 | 60,465,909 | -368,000 | 1.67% | 643,357,272 |
| 2023-12-14 | 2023-12-12 | 11.100 | 60,833,909 | -359,342 | 1.68% | 675,256,390 |
| 2023-12-13 | 2023-12-11 | 11.220 | 61,193,251 | +293,000 | 1.76% | 686,588,276 |
| 2023-12-12 | 2023-12-08 | 10.380 | 60,900,251 | -381,300 | 1.75% | 632,144,605 |
| 2023-12-11 | 2023-12-07 | 10.540 | 61,281,551 | -618,900 | 1.76% | 645,907,548 |
| 2023-12-08 | 2023-12-06 | 10.500 | 61,900,451 | -2,824,000 | 1.78% | 649,954,736 |
| 2023-12-07 | 2023-12-05 | 10.120 | 64,724,451 | +174,000 | 1.86% | 655,011,444 |
| 2023-12-06 | 2023-12-04 | 10.520 | 64,550,451 | -22,000 | 1.86% | 679,070,745 |
| 2023-12-05 | 2023-12-01 | 10.860 | 64,572,451 | -92,000 | 1.86% | 701,256,818 |
| 2023-12-04 | 2023-11-30 | 10.860 | 64,664,451 | -147,075 | 1.86% | 702,255,938 |
| 2023-12-01 | 2023-11-29 | 11.700 | 64,811,526 | -562,100 | 1.86% | 758,294,854 |
| 2023-11-30 | 2023-11-28 | 11.760 | 65,373,626 | -975,100 | 1.88% | 768,793,842 |
| 2023-11-29 | 2023-11-27 | 11.940 | 66,348,726 | -717,600 | 1.91% | 792,203,788 |
| 2023-11-28 | 2023-11-24 | 11.840 | 67,066,326 | -3,805,200 | 1.93% | 794,065,300 |
| 2023-11-27 | 2023-11-23 | 12.120 | 70,871,526 | -231,300 | 2.04% | 858,962,895 |
| 2023-11-24 | 2023-11-22 | 11.820 | 71,102,826 | +33,000 | 2.05% | 840,435,403 |
| 2023-11-23 | 2023-11-21 | 12.020 | 71,069,826 | +8,367,842 | 2.04% | 854,259,309 |
| 2023-11-22 | 2023-11-20 | 12.140 | 62,701,984 | -624,834 | 1.80% | 761,202,086 |
| 2023-11-21 | 2023-11-17 | 11.540 | 63,326,818 | -103,000 | 1.82% | 730,791,480 |
| 2023-11-20 | 2023-11-16 | 12.120 | 63,429,818 | +117,000 | 1.82% | 768,769,394 |
| 2023-11-17 | 2023-11-15 | 12.340 | 63,312,818 | +8,000 | 1.82% | 781,280,174 |
| 2023-11-16 | 2023-11-14 | 12.020 | 63,304,818 | -20,000 | 1.82% | 760,923,912 |
| 2023-11-15 | 2023-11-13 | 12.200 | 63,324,818 | -71,000 | 1.82% | 772,562,780 |
| 2023-11-14 | 2023-11-10 | 11.540 | 63,395,818 | -45,810 | 1.82% | 731,587,740 |
| 2023-11-13 | 2023-11-09 | 11.980 | 63,441,628 | +40,000 | 1.82% | 760,030,703 |
| 2023-11-10 | 2023-11-08 | 12.300 | 63,401,628 | -54,000 | 1.82% | 779,840,024 |
| 2023-11-09 | 2023-11-07 | 11.920 | 63,455,628 | -27,000 | 1.83% | 756,391,086 |
| 2023-11-08 | 2023-11-06 | 12.000 | 63,482,628 | -1,038,000 | 1.83% | 761,791,536 |
| 2023-11-07 | 2023-11-03 | 10.940 | 64,520,628 | -43,000 | 1.86% | 705,855,670 |
| 2023-11-06 | 2023-11-02 | 10.400 | 64,563,628 | -39,000 | 1.86% | 671,461,731 |
| 2023-11-03 | 2023-11-01 | 10.480 | 64,602,628 | +2,000 | 1.86% | 677,035,541 |
| 2023-11-02 | 2023-10-31 | 10.380 | 64,600,628 | +208,000 | 1.86% | 670,554,519 |
| 2023-11-01 | 2023-10-30 | 10.600 | 64,392,628 | -994,000 | 1.85% | 682,561,857 |
| 2023-10-31 | 2023-10-27 | 10.400 | 65,386,628 | -128,000 | 1.88% | 680,020,931 |
| 2023-10-30 | 2023-10-26 | 10.240 | 65,514,628 | -15,000 | 1.88% | 670,869,791 |
| 2023-10-27 | 2023-10-25 | 10.400 | 65,529,628 | -140,000 | 1.88% | 681,508,131 |
| 2023-10-26 | 2023-10-24 | 10.020 | 65,669,628 | -5,671,000 | 1.89% | 658,009,673 |
| 2023-10-25 | 2023-10-20 | 9.840 | 71,340,628 | +984,000 | 2.05% | 701,991,780 |
| 2023-10-24 | 2023-10-19 | 10.000 | 70,356,628 | -1,567,000 | 2.02% | 703,566,280 |
| 2023-10-20 | 2023-10-18 | 10.100 | 71,923,628 | +610,311 | 2.07% | 726,428,643 |
| 2023-10-19 | 2023-10-17 | 10.220 | 71,313,317 | +4,687,200 | 2.05% | 728,822,100 |
| 2023-10-18 | 2023-10-16 | 10.280 | 66,626,117 | -217,300 | 1.92% | 684,916,483 |
| 2023-10-17 | 2023-10-13 | 10.400 | 66,843,417 | +139,000 | 1.92% | 695,171,537 |
| 2023-10-16 | 2023-10-12 | 10.500 | 66,704,417 | -2,433,158 | 1.92% | 700,396,378 |
| 2023-10-13 | 2023-10-11 | 9.940 | 69,137,575 | +1,011,610 | 1.99% | 687,227,496 |
| 2023-10-12 | 2023-10-10 | 9.420 | 68,125,965 | +4,123,000 | 1.96% | 641,746,590 |
| 2023-10-11 | 2023-10-09 | 9.070 | 64,002,965 | +725,000 | 1.84% | 580,506,893 |
| 2023-10-10 | 2023-10-06 | 9.050 | 63,277,965 | -173,606 | 1.82% | 572,665,583 |
| 2023-10-06 | 2023-10-04 | 8.920 | 63,451,571 | -19,000 | 1.83% | 565,988,013 |
| 2023-10-05 | 2023-10-03 | 9.430 | 63,470,571 | -79,000 | 1.83% | 598,527,485 |
| 2023-10-04 | 2023-09-29 | 9.640 | 63,549,571 | +226,864 | 1.83% | 612,617,864 |
| 2023-10-03 | 2023-09-28 | 9.420 | 63,322,707 | -3,368,700 | 1.82% | 596,499,900 |
| 2023-09-29 | 2023-09-27 | 9.600 | 66,691,407 | +65,000 | 1.92% | 640,237,507 |
| 2023-09-28 | 2023-09-26 | 9.620 | 66,626,407 | +3,184,000 | 1.92% | 640,946,035 |
| 2023-09-27 | 2023-09-25 | 9.800 | 63,442,407 | +15,102,568 | 1.82% | 621,735,589 |
| 2023-09-26 | 2023-09-22 | 10.100 | 48,339,839 | -14,834,568 | 1.39% | 488,232,374 |
| 2023-09-25 | 2023-09-21 | 9.920 | 63,174,407 | +39,000 | 1.82% | 626,690,117 |
| 2023-09-22 | 2023-09-20 | 10.060 | 63,135,407 | +1,504,000 | 1.82% | 635,142,194 |
| 2023-09-21 | 2023-09-19 | 10.420 | 61,631,407 | -20,283 | 1.77% | 642,199,261 |
| 2023-09-20 | 2023-09-18 | 10.460 | 61,651,690 | +20,440,939 | 1.77% | 644,876,677 |
| 2023-09-19 | 2023-09-15 | 10.740 | 41,210,751 | -81,000 | 1.19% | 442,603,466 |
| 2023-09-18 | 2023-09-14 | 10.860 | 41,291,751 | -220,000 | 1.19% | 448,428,416 |
| 2023-09-15 | 2023-09-13 | 10.960 | 41,511,751 | +38,200 | 1.19% | 454,968,791 |
| 2023-09-14 | 2023-09-12 | 11.240 | 41,473,551 | -6,200 | 1.19% | 466,162,713 |
| 2023-09-13 | 2023-09-11 | 11.500 | 41,479,751 | -146,000 | 1.19% | 477,017,136 |
| 2023-09-12 | 2023-09-07 | 11.360 | 41,625,751 | +24,000 | 1.20% | 472,868,531 |
| 2023-09-11 | 2023-09-06 | 11.780 | 41,601,751 | -1,825,000 | 1.20% | 490,068,627 |
| 2023-09-07 | 2023-09-05 | 11.840 | 43,426,751 | -56,000 | 1.25% | 514,172,732 |
| 2023-09-06 | 2023-09-04 | 12.080 | 43,482,751 | +65,000 | 1.25% | 525,271,632 |
| 2023-09-05 | 2023-08-31 | 12.120 | 43,417,751 | -2,178,000 | 1.25% | 526,223,142 |
| 2023-09-04 | 2023-08-30 | 12.600 | 45,595,751 | +5,146,542 | 1.31% | 574,506,463 |
| 2023-08-31 | 2023-08-29 | 12.820 | 40,449,209 | +632,305 | 1.16% | 518,558,859 |
| 2023-08-30 | 2023-08-28 | 12.520 | 39,816,904 | +393,481 | 1.15% | 498,507,638 |
| 2023-08-29 | 2023-08-25 | 12.360 | 39,423,423 | -194,355 | 1.13% | 487,273,508 |
| 2023-08-28 | 2023-08-24 | 12.720 | 39,617,778 | +467,068 | 1.14% | 503,938,136 |
| 2023-08-25 | 2023-08-23 | 11.880 | 39,150,710 | -111,000 | 1.13% | 465,110,435 |
| 2023-08-24 | 2023-08-22 | 11.720 | 39,261,710 | -81,772 | 1.13% | 460,147,241 |
| 2023-08-23 | 2023-08-21 | 11.540 | 39,343,482 | +352,238 | 1.13% | 454,023,782 |
| 2023-08-22 | 2023-08-18 | 12.400 | 38,991,244 | +161,258 | 1.12% | 483,491,426 |
| 2023-08-21 | 2023-08-17 | 13.040 | 38,829,986 | -140,000 | 1.12% | 506,343,017 |
| 2023-08-18 | 2023-08-16 | 12.720 | 38,969,986 | +761,737 | 1.12% | 495,698,222 |
| 2023-08-17 | 2023-08-15 | 13.080 | 38,208,249 | +2,293,705 | 1.10% | 499,763,897 |
| 2023-08-16 | 2023-08-14 | 13.060 | 35,914,544 | +33,000 | 1.03% | 469,043,945 |
| 2023-08-15 | 2023-08-11 | 12.840 | 35,881,544 | +46,503 | 1.03% | 460,719,025 |
| 2023-08-14 | 2023-08-10 | 13.400 | 35,835,041 | +79,192 | 1.03% | 480,189,549 |
| 2023-08-11 | 2023-08-09 | 13.680 | 35,755,849 | +48,807 | 1.03% | 489,140,014 |
| 2023-08-10 | 2023-08-08 | 13.440 | 35,707,042 | -1,155,000 | 1.03% | 479,902,644 |
| 2023-08-09 | 2023-08-07 | 13.880 | 36,862,042 | -27,679 | 1.06% | 511,645,143 |
| 2023-08-08 | 2023-08-04 | 13.820 | 36,889,721 | -100,874 | 1.06% | 509,815,944 |
| 2023-08-07 | 2023-08-03 | 13.580 | 36,990,595 | -17,000 | 1.06% | 502,332,280 |
| 2023-08-04 | 2023-08-02 | 12.840 | 37,007,595 | -479,041 | 1.06% | 475,177,520 |
| 2023-08-03 | 2023-08-01 | 13.220 | 37,486,636 | +30,000 | 1.08% | 495,573,328 |
| 2023-08-02 | 2023-07-31 | 13.560 | 37,456,636 | +829,400 | 1.08% | 507,911,984 |
| 2023-08-01 | 2023-07-28 | 13.160 | 36,627,236 | -25,220,001 | 1.05% | 482,014,426 |
| 2023-07-31 | 2023-07-27 | 11.980 | 61,847,237 | +298,486 | 1.78% | 740,929,899 |
| 2023-07-28 | 2023-07-26 | 11.980 | 61,548,751 | -144,172 | 1.77% | 737,354,037 |
| 2023-07-27 | 2023-07-25 | 11.600 | 61,692,923 | -6,000 | 1.77% | 715,637,907 |
| 2023-07-26 | 2023-07-24 | 10.820 | 61,698,923 | -271,000 | 1.77% | 667,582,347 |
| 2023-07-25 | 2023-07-21 | 10.940 | 61,969,923 | +214,000 | 1.78% | 677,950,958 |
| 2023-07-24 | 2023-07-20 | 11.120 | 61,755,923 | -425,000 | 1.78% | 686,725,864 |
| 2023-07-21 | 2023-07-19 | 11.580 | 62,180,923 | -571,000 | 1.79% | 720,055,088 |
| 2023-07-20 | 2023-07-18 | 11.400 | 62,751,923 | -561,000 | 1.81% | 715,371,922 |
| 2023-07-19 | 2023-07-14 | 11.640 | 63,312,923 | -208,000 | 1.82% | 736,962,424 |
| 2023-07-18 | 2023-07-13 | 11.540 | 63,520,923 | -199,211 | 1.83% | 733,031,451 |
| 2023-07-14 | 2023-07-12 | 10.940 | 63,720,134 | -188,000 | 1.83% | 697,098,266 |
| 2023-07-13 | 2023-07-11 | 10.620 | 63,908,134 | -246,000 | 1.84% | 678,704,383 |
| 2023-07-12 | 2023-07-10 | 10.660 | 64,154,134 | -24,644 | 1.85% | 683,883,068 |
| 2023-07-11 | 2023-07-07 | 10.500 | 64,178,778 | +55,000 | 1.85% | 673,877,169 |
| 2023-07-10 | 2023-07-06 | 10.640 | 64,123,778 | -32,000 | 1.84% | 682,276,998 |
| 2023-07-07 | 2023-07-05 | 10.860 | 64,155,778 | +7,000 | 1.85% | 696,731,749 |
| 2023-07-06 | 2023-07-04 | 11.000 | 64,148,778 | -418,000 | 1.85% | 705,636,558 |
| 2023-07-05 | 2023-07-03 | 11.020 | 64,566,778 | -143,000 | 1.86% | 711,525,894 |
| 2023-07-04 | 2023-06-30 | 10.480 | 64,709,778 | -496,000 | 1.86% | 678,158,473 |
| 2023-07-03 | 2023-06-29 | 10.560 | 65,205,778 | -73,000 | 1.88% | 688,573,016 |
| 2023-06-30 | 2023-06-28 | 10.900 | 65,278,778 | -411,944 | 1.88% | 711,538,680 |
| 2023-06-29 | 2023-06-27 | 10.580 | 65,690,722 | +30,000 | 1.89% | 695,007,839 |
| 2023-06-28 | 2023-06-26 | 10.440 | 65,660,722 | -26,000 | 1.89% | 685,497,938 |
| 2023-06-27 | 2023-06-23 | 10.320 | 65,686,722 | -1,040,000 | 1.89% | 677,886,971 |
| 2023-06-26 | 2023-06-21 | 10.520 | 66,726,722 | +10,000 | 1.92% | 701,965,115 |
| 2023-06-23 | 2023-06-20 | 11.100 | 66,716,722 | -107,000 | 1.92% | 740,555,614 |
| 2023-06-21 | 2023-06-19 | 11.800 | 66,823,722 | +1,000 | 1.92% | 788,519,920 |
| 2023-06-20 | 2023-06-16 | 12.000 | 66,822,722 | -61,774 | 1.92% | 801,872,664 |
| 2023-06-19 | 2023-06-15 | 11.660 | 66,884,496 | +12,188 | 1.92% | 779,873,223 |
| 2023-06-16 | 2023-06-14 | 11.440 | 66,872,308 | +37,117 | 1.92% | 765,019,204 |
| 2023-06-15 | 2023-06-13 | 11.500 | 66,835,191 | +13,000 | 1.92% | 768,604,696 |
| 2023-06-14 | 2023-06-12 | 11.000 | 66,822,191 | +4,821,835 | 1.92% | 735,044,101 |
| 2023-06-13 | 2023-06-09 | 11.000 | 62,000,356 | +75,000 | 1.78% | 682,003,916 |
| 2023-06-12 | 2023-06-08 | 11.040 | 61,925,356 | +190,000 | 1.78% | 683,655,930 |
| 2023-06-09 | 2023-06-07 | 11.480 | 61,735,356 | -170,000 | 1.78% | 708,721,887 |
| 2023-06-08 | 2023-06-06 | 11.220 | 61,905,356 | +92,812 | 1.78% | 694,578,094 |
| 2023-06-07 | 2023-06-05 | 11.460 | 61,812,544 | -97,000 | 1.78% | 708,371,754 |
| 2023-06-06 | 2023-06-02 | 11.360 | 61,909,544 | -802,017 | 1.78% | 703,292,420 |
| 2023-06-05 | 2023-06-01 | 10.620 | 62,711,561 | -451,000 | 1.80% | 665,996,778 |
| 2023-06-02 | 2023-05-31 | 10.400 | 63,162,561 | -439,000 | 1.82% | 656,890,634 |
| 2023-06-01 | 2023-05-30 | 10.560 | 63,601,561 | -390,000 | 1.83% | 671,632,484 |
| 2023-05-31 | 2023-05-29 | 10.840 | 63,991,561 | -115,000 | 1.84% | 693,668,521 |
| 2023-05-30 | 2023-05-25 | 11.160 | 64,106,561 | -829,000 | 1.84% | 715,429,221 |
| 2023-05-29 | 2023-05-24 | 11.340 | 64,935,561 | -270,000 | 1.87% | 736,369,262 |
| 2023-05-24 | 2023-05-22 | 11.580 | 65,205,561 | -41,000 | 1.88% | 755,080,396 |
| 2023-05-23 | 2023-05-19 | 11.400 | 65,246,561 | -1,904 | 1.88% | 743,810,795 |
| 2023-05-22 | 2023-05-18 | 11.660 | 65,248,465 | +25,466 | 1.88% | 760,797,102 |
| 2023-05-19 | 2023-05-17 | 11.240 | 65,222,999 | -142,911 | 1.88% | 733,106,509 |
| 2023-05-18 | 2023-05-16 | 11.560 | 65,365,910 | +239,452 | 1.88% | 755,629,920 |
| 2023-05-17 | 2023-05-15 | 11.620 | 65,126,458 | -50,000 | 1.87% | 756,769,442 |
| 2023-05-16 | 2023-05-12 | 11.500 | 65,176,458 | -39,879 | 1.88% | 749,529,267 |
| 2023-05-15 | 2023-05-11 | 11.640 | 65,216,337 | +117,850 | 1.88% | 759,118,163 |
| 2023-05-12 | 2023-05-10 | 11.600 | 65,098,487 | -4,000 | 1.87% | 755,142,449 |
| 2023-05-11 | 2023-05-09 | 11.500 | 65,102,487 | -18,000 | 1.87% | 748,678,600 |
| 2023-05-10 | 2023-05-08 | 11.600 | 65,120,487 | +221,000 | 1.87% | 755,397,649 |
| 2023-05-09 | 2023-05-05 | 11.680 | 64,899,487 | +72,000 | 1.87% | 758,026,008 |
| 2023-05-08 | 2023-05-04 | 11.560 | 64,827,487 | +169,000 | 1.87% | 749,405,750 |
| 2023-05-05 | 2023-05-03 | 11.440 | 64,658,487 | +23,000 | 1.86% | 739,693,091 |
| 2023-05-04 | 2023-05-02 | 11.680 | 64,635,487 | +137,000 | 1.86% | 754,942,488 |
| 2023-05-03 | 2023-04-28 | 12.000 | 64,498,487 | +1,250,000 | 1.86% | 773,981,844 |
| 2023-05-02 | 2023-04-27 | 12.000 | 63,248,487 | +24,000 | 1.82% | 758,981,844 |
| 2023-04-28 | 2023-04-26 | 12.080 | 63,224,487 | -25,000 | 1.82% | 763,751,803 |
| 2023-04-27 | 2023-04-25 | 11.420 | 63,249,487 | +198,000 | 1.82% | 722,309,142 |
| 2023-04-26 | 2023-04-24 | 11.740 | 63,051,487 | +284,000 | 1.81% | 740,224,457 |
| 2023-04-25 | 2023-04-21 | 12.240 | 62,767,487 | +76,000 | 1.81% | 768,274,041 |
| 2023-04-24 | 2023-04-20 | 12.280 | 62,691,487 | +372,000 | 1.80% | 769,851,460 |
| 2023-04-21 | 2023-04-19 | 12.640 | 62,319,487 | +87,000 | 1.79% | 787,718,316 |
| 2023-04-20 | 2023-04-18 | 13.240 | 62,232,487 | +185,000 | 1.79% | 823,958,128 |
| 2023-04-19 | 2023-04-17 | 13.560 | 62,047,487 | +119,000 | 1.79% | 841,363,924 |
| 2023-04-18 | 2023-04-14 | 13.420 | 61,928,487 | -19,000 | 1.78% | 831,080,296 |
| 2023-04-17 | 2023-04-13 | 13.200 | 61,947,487 | +17,000 | 1.78% | 817,706,828 |
| 2023-04-14 | 2023-04-12 | 13.140 | 61,930,487 | +158,089 | 1.78% | 813,766,599 |
| 2023-04-13 | 2023-04-11 | 13.420 | 61,772,398 | +96,000 | 1.78% | 828,985,581 |
| 2023-04-12 | 2023-04-06 | 13.440 | 61,676,398 | +6,569,151 | 1.77% | 828,930,789 |
| 2023-04-11 | 2023-04-04 | 13.400 | 55,107,247 | -204,807 | 1.59% | 738,437,110 |
| 2023-04-06 | 2023-04-03 | 13.860 | 55,312,054 | -2,001,023 | 1.59% | 766,625,068 |
| 2023-04-04 | 2023-03-31 | 12.720 | 57,313,077 | -448,400 | 1.65% | 729,022,339 |
| 2023-04-03 | 2023-03-30 | 12.780 | 57,761,477 | +451,355 | 1.66% | 738,191,676 |
| 2023-03-31 | 2023-03-29 | 13.020 | 57,310,122 | +724,150 | 1.65% | 746,177,788 |
| 2023-03-30 | 2023-03-28 | 12.800 | 56,585,972 | -4,107,504 | 1.63% | 724,300,442 |
| 2023-03-29 | 2023-03-27 | 12.900 | 60,693,476 | -19,000 | 1.75% | 782,945,840 |
| 2023-03-28 | 2023-03-24 | 13.660 | 60,712,476 | -3,501,781 | 1.75% | 829,332,422 |
| 2023-03-27 | 2023-03-23 | 13.260 | 64,214,257 | -3,222,319 | 1.85% | 851,481,048 |
| 2023-03-24 | 2023-03-22 | 13.980 | 67,436,576 | +242,000 | 1.94% | 942,763,332 |
| 2023-03-23 | 2023-03-21 | 14.540 | 67,194,576 | -78,000 | 1.93% | 977,009,135 |
| 2023-03-22 | 2023-03-20 | 13.240 | 67,272,576 | +239,000 | 1.94% | 890,688,906 |
| 2023-03-21 | 2023-03-17 | 16.300 | 67,033,576 | -92,000 | 1.93% | 1,092,647,289 |
| 2023-03-20 | 2023-03-16 | 15.000 | 67,125,576 | +4,000 | 1.93% | 1,006,883,640 |
| 2023-03-17 | 2023-03-15 | 15.420 | 67,121,576 | +470,000 | 1.93% | 1,035,014,702 |
| 2023-03-16 | 2023-03-14 | 15.480 | 66,651,576 | -169,000 | 1.92% | 1,031,766,396 |
| 2023-03-15 | 2023-03-13 | 14.920 | 66,820,576 | -165,000 | 1.92% | 996,962,994 |
| 2023-03-14 | 2023-03-10 | 14.120 | 66,985,576 | -3,729,001 | 1.93% | 945,836,333 |
| 2023-03-13 | 2023-03-09 | 14.580 | 70,714,577 | -721,000 | 2.03% | 1,031,018,533 |
| 2023-03-10 | 2023-03-08 | 15.100 | 71,435,577 | +30,000 | 2.06% | 1,078,677,213 |
| 2023-03-09 | 2023-03-07 | 15.300 | 71,405,577 | -155,000 | 2.05% | 1,092,505,328 |
| 2023-03-08 | 2023-03-06 | 15.440 | 71,560,577 | +13,000 | 2.06% | 1,104,895,309 |
| 2023-03-07 | 2023-03-03 | 16.320 | 71,547,577 | -212,000 | 2.06% | 1,167,656,457 |
| 2023-03-06 | 2023-03-02 | 16.420 | 71,759,577 | +35,000 | 2.07% | 1,178,292,254 |
| 2023-03-03 | 2023-03-01 | 16.180 | 71,724,577 | -163,000 | 2.06% | 1,160,503,656 |
| 2023-03-02 | 2023-02-28 | 14.620 | 71,887,577 | -1,254,000 | 2.07% | 1,050,996,376 |
| 2023-03-01 | 2023-02-27 | 15.060 | 73,141,577 | +14,000 | 2.10% | 1,101,512,150 |
| 2023-02-28 | 2023-02-24 | 15.780 | 73,127,577 | +1,211,509 | 2.10% | 1,153,953,165 |
| 2023-02-27 | 2023-02-23 | 15.780 | 71,916,068 | -163,000 | 2.07% | 1,134,835,553 |
| 2023-02-24 | 2023-02-22 | 15.300 | 72,079,068 | +200,812 | 2.07% | 1,102,809,740 |
| 2023-02-23 | 2023-02-21 | 15.440 | 71,878,256 | -53,000 | 2.07% | 1,109,800,273 |
| 2023-02-22 | 2023-02-20 | 16.020 | 71,931,256 | +12,000 | 2.07% | 1,152,338,721 |
| 2023-02-21 | 2023-02-17 | 15.940 | 71,919,256 | +66,000 | 2.07% | 1,146,392,941 |
| 2023-02-20 | 2023-02-16 | 16.840 | 71,853,256 | +14,000 | 2.07% | 1,210,008,831 |
| 2023-02-17 | 2023-02-15 | 16.680 | 71,839,256 | +37,000 | 2.07% | 1,198,278,790 |
| 2023-02-16 | 2023-02-14 | 16.480 | 71,802,256 | -1,800 | 2.07% | 1,183,301,179 |
| 2023-02-15 | 2023-02-13 | 16.680 | 71,804,056 | +15,000 | 2.07% | 1,197,691,654 |
| 2023-02-14 | 2023-02-10 | 17.000 | 71,789,056 | +187,000 | 2.07% | 1,220,413,952 |
| 2023-02-13 | 2023-02-09 | 18.520 | 71,602,056 | -133,000 | 2.06% | 1,326,070,077 |
| 2023-02-10 | 2023-02-08 | 17.760 | 71,735,056 | +25,000 | 2.06% | 1,274,014,595 |
| 2023-02-09 | 2023-02-07 | 18.160 | 71,710,056 | +122,000 | 2.06% | 1,302,254,617 |
| 2023-02-08 | 2023-02-06 | 18.200 | 71,588,056 | +490,848 | 2.06% | 1,302,902,619 |
| 2023-02-07 | 2023-02-03 | 18.700 | 71,097,208 | +20,000 | 2.05% | 1,329,517,790 |
| 2023-02-06 | 2023-02-02 | 18.180 | 71,077,208 | +14,000 | 2.05% | 1,292,183,641 |
| 2023-02-03 | 2023-02-01 | 17.800 | 71,063,208 | -25,000 | 2.05% | 1,264,925,102 |
| 2023-02-02 | 2023-01-31 | 17.080 | 71,088,208 | -719,000 | 2.05% | 1,214,186,593 |
| 2023-02-01 | 2023-01-30 | 17.220 | 71,807,208 | -805,000 | 2.07% | 1,236,520,122 |
| 2023-01-31 | 2023-01-27 | 18.540 | 72,612,208 | -123,000 | 2.09% | 1,346,230,336 |
| 2023-01-30 | 2023-01-26 | 18.060 | 72,735,208 | +4,000 | 2.09% | 1,313,597,856 |
| 2023-01-27 | 2023-01-20 | 17.660 | 72,731,208 | +59,000 | 2.09% | 1,284,433,133 |
| 2023-01-26 | 2023-01-19 | 17.220 | 72,672,208 | +19,000 | 2.09% | 1,251,415,422 |
| 2023-01-20 | 2023-01-18 | 17.460 | 72,653,208 | -449,000 | 2.09% | 1,268,525,012 |
| 2023-01-19 | 2023-01-17 | 16.740 | 73,102,208 | -646,424 | 2.10% | 1,223,730,962 |
| 2023-01-18 | 2023-01-16 | 16.640 | 73,748,632 | +235,576 | 2.12% | 1,227,177,236 |
| 2023-01-17 | 2023-01-13 | 17.440 | 73,513,056 | -260,000 | 2.12% | 1,282,067,697 |
| 2023-01-16 | 2023-01-12 | 16.580 | 73,773,056 | +99,000 | 2.12% | 1,223,157,268 |
| 2023-01-13 | 2023-01-11 | 17.000 | 73,674,056 | -220,000 | 2.12% | 1,252,458,952 |
| 2023-01-12 | 2023-01-10 | 16.940 | 73,894,056 | -66,000 | 2.13% | 1,251,765,309 |
| 2023-01-11 | 2023-01-09 | 17.660 | 73,960,056 | +16,000 | 2.13% | 1,306,134,589 |
| 2023-01-10 | 2023-01-06 | 17.400 | 73,944,056 | +1,105,000 | 2.13% | 1,286,626,574 |
| 2023-01-09 | 2023-01-05 | 18.120 | 72,839,056 | -122,000 | 2.10% | 1,319,843,695 |
| 2023-01-06 | 2023-01-04 | 18.860 | 72,961,056 | +1,362,000 | 2.10% | 1,376,045,516 |
| 2023-01-05 | 2023-01-03 | 18.120 | 71,599,056 | +173,000 | 2.06% | 1,297,374,895 |
| 2023-01-04 | 2022-12-30 | 16.740 | 71,426,056 | +111,000 | 2.06% | 1,195,672,177 |
| 2023-01-03 | 2022-12-29 | 16.660 | 71,315,056 | +492,000 | 2.05% | 1,188,108,833 |
| 2022-12-30 | 2022-12-28 | 16.940 | 70,823,056 | +69,000 | 2.04% | 1,199,742,569 |
| 2022-12-29 | 2022-12-23 | 16.300 | 70,754,056 | +123,000 | 2.04% | 1,153,291,113 |
| 2022-12-28 | 2022-12-22 | 16.400 | 70,631,056 | -60,000 | 2.03% | 1,158,349,318 |
| 2022-12-23 | 2022-12-21 | 15.200 | 70,691,056 | -1,039,000 | 2.03% | 1,074,504,051 |
| 2022-12-22 | 2022-12-20 | 14.900 | 71,730,056 | -3,000 | 2.06% | 1,068,777,834 |
| 2022-12-21 | 2022-12-19 | 15.380 | 71,733,056 | -37,000 | 2.06% | 1,103,254,401 |
| 2022-12-20 | 2022-12-16 | 15.140 | 71,770,056 | +604,000 | 2.07% | 1,086,598,648 |
| 2022-12-19 | 2022-12-15 | 16.260 | 71,166,056 | +655,004 | 2.05% | 1,157,160,071 |
| 2022-12-16 | 2022-12-14 | 16.460 | 70,511,052 | +712,440 | 2.03% | 1,160,611,916 |
| 2022-12-15 | 2022-12-13 | 15.900 | 69,798,612 | +851,000 | 2.01% | 1,109,797,931 |
| 2022-12-14 | 2022-12-12 | 15.240 | 68,947,612 | -66,000 | 1.98% | 1,050,761,607 |
| 2022-12-13 | 2022-12-09 | 15.880 | 69,013,612 | +530,000 | 1.99% | 1,095,936,159 |
| 2022-12-12 | 2022-12-08 | 15.200 | 68,483,612 | -9,000 | 1.97% | 1,040,950,902 |
| 2022-12-09 | 2022-12-07 | 14.620 | 68,492,612 | -36,010 | 1.97% | 1,001,361,987 |
| 2022-12-08 | 2022-12-06 | 14.940 | 68,528,622 | +2,735,000 | 1.97% | 1,023,817,613 |
| 2022-12-07 | 2022-12-05 | 15.260 | 65,793,622 | -3,759,000 | 1.89% | 1,004,010,672 |
| 2022-12-06 | 2022-12-02 | 13.280 | 69,552,622 | -1,005,000 | 2.00% | 923,658,820 |
| 2022-12-05 | 2022-12-01 | 13.420 | 70,557,622 | +8,418,541 | 2.03% | 946,883,287 |
| 2022-12-02 | 2022-11-30 | 12.880 | 62,139,081 | +4,450,409 | 1.79% | 800,351,363 |
| 2022-12-01 | 2022-11-29 | 12.720 | 57,688,672 | +354,009 | 1.66% | 733,799,908 |
| 2022-11-30 | 2022-11-28 | 12.220 | 57,334,663 | +1,795,178 | 1.65% | 700,629,582 |
| 2022-11-29 | 2022-11-25 | 12.520 | 55,539,485 | +73,831 | 1.60% | 695,354,352 |
| 2022-11-28 | 2022-11-24 | 12.840 | 55,465,654 | +34,000 | 1.60% | 712,178,997 |
| 2022-11-25 | 2022-11-23 | 13.120 | 55,431,654 | +405,257 | 1.60% | 727,263,300 |
| 2022-11-24 | 2022-11-22 | 13.660 | 55,026,397 | -467,022 | 1.58% | 751,660,583 |
| 2022-11-23 | 2022-11-21 | 14.340 | 55,493,419 | +3,000 | 1.60% | 795,775,628 |
| 2022-11-22 | 2022-11-18 | 14.480 | 55,490,419 | -536,904 | 1.60% | 803,501,267 |
| 2022-11-21 | 2022-11-17 | 14.500 | 56,027,323 | +1,825,000 | 1.61% | 812,396,184 |
| 2022-11-18 | 2022-11-16 | 14.960 | 54,202,323 | -60,000 | 1.56% | 810,866,752 |
| 2022-11-17 | 2022-11-15 | 15.480 | 54,262,323 | -733,000 | 1.56% | 839,980,760 |
| 2022-11-16 | 2022-11-14 | 14.980 | 54,995,323 | -204,645 | 1.58% | 823,829,939 |
| 2022-11-15 | 2022-11-11 | 14.360 | 55,199,968 | -68,000 | 1.59% | 792,671,540 |
| 2022-11-14 | 2022-11-10 | 12.900 | 55,267,968 | +350,000 | 1.59% | 712,956,787 |
| 2022-11-11 | 2022-11-09 | 13.600 | 54,917,968 | -68,000 | 1.58% | 746,884,365 |
| 2022-11-10 | 2022-11-08 | 13.600 | 54,985,968 | +143,000 | 1.58% | 747,809,165 |
| 2022-11-09 | 2022-11-07 | 13.580 | 54,842,968 | -2,544,969 | 1.58% | 744,767,505 |
| 2022-11-08 | 2022-11-04 | 13.100 | 57,387,937 | +241,925 | 1.65% | 751,781,975 |
| 2022-11-07 | 2022-11-03 | 13.260 | 57,146,012 | -590,133 | 1.64% | 757,756,119 |
| 2022-11-04 | 2022-11-02 | 13.740 | 57,736,145 | -4,020,105 | 1.66% | 793,294,632 |
| 2022-11-03 | 2022-11-01 | 13.420 | 61,756,250 | +404,790 | 1.78% | 828,768,875 |
| 2022-11-02 | 2022-10-31 | 12.840 | 61,351,460 | -3,754,767 | 1.77% | 787,752,746 |
| 2022-11-01 | 2022-10-28 | 11.820 | 65,106,227 | -580,800 | 1.87% | 769,555,603 |
| 2022-10-31 | 2022-10-27 | 12.060 | 65,687,027 | -654,223 | 1.89% | 792,185,546 |
| 2022-10-28 | 2022-10-26 | 11.980 | 66,341,250 | +2,407,762 | 1.91% | 794,768,175 |
| 2022-10-27 | 2022-10-25 | 11.100 | 63,933,488 | -101,748 | 1.84% | 709,661,717 |
| 2022-10-26 | 2022-10-24 | 10.600 | 64,035,236 | -584,371 | 1.84% | 678,773,502 |
| 2022-10-25 | 2022-10-21 | 10.620 | 64,619,607 | -211,350 | 1.86% | 686,260,226 |
| 2022-10-24 | 2022-10-20 | 10.500 | 64,830,957 | -335,187 | 1.87% | 680,725,048 |
| 2022-10-21 | 2022-10-19 | 10.300 | 65,166,144 | -310,112 | 1.88% | 671,211,283 |
| 2022-10-20 | 2022-10-18 | 10.420 | 65,476,256 | +1,080,000 | 1.88% | 682,262,588 |
| 2022-10-19 | 2022-10-17 | 9.430 | 64,396,256 | +27,000 | 1.85% | 607,256,694 |
| 2022-10-18 | 2022-10-14 | 9.490 | 64,369,256 | -107,000 | 1.85% | 610,864,239 |
| 2022-10-17 | 2022-10-13 | 9.190 | 64,476,256 | +1,001,054 | 1.86% | 592,536,793 |
| 2022-10-14 | 2022-10-12 | 9.180 | 63,475,202 | -78,000 | 1.83% | 582,702,354 |
| 2022-10-13 | 2022-10-11 | 9.400 | 63,553,202 | +197,000 | 1.83% | 597,400,099 |
| 2022-10-12 | 2022-10-10 | 9.880 | 63,356,202 | -193,000 | 1.82% | 625,959,276 |
| 2022-10-11 | 2022-10-07 | 9.950 | 63,549,202 | +91,000 | 1.83% | 632,314,560 |
| 2022-10-10 | 2022-10-06 | 10.640 | 63,458,202 | +4,000 | 1.83% | 675,195,269 |
| 2022-10-07 | 2022-10-05 | 10.800 | 63,454,202 | +79,000 | 1.83% | 685,305,382 |
| 2022-10-06 | 2022-10-03 | 9.990 | 63,375,202 | +25,000 | 1.82% | 633,118,268 |
| 2022-10-05 | 2022-09-30 | 10.280 | 63,350,202 | -2,242,000 | 1.82% | 651,240,077 |
| 2022-10-03 | 2022-09-29 | 10.560 | 65,592,202 | +11,274 | 1.89% | 692,653,653 |
| 2022-09-30 | 2022-09-28 | 10.520 | 65,580,928 | -21,000 | 1.89% | 689,911,363 |
| 2022-09-29 | 2022-09-27 | 11.000 | 65,601,928 | -375,417 | 1.89% | 721,621,208 |
| 2022-09-28 | 2022-09-26 | 11.520 | 65,977,345 | -206,000 | 1.90% | 760,059,014 |
| 2022-09-27 | 2022-09-23 | 11.720 | 66,183,345 | -135,000 | 1.90% | 775,668,803 |
| 2022-09-26 | 2022-09-22 | 11.960 | 66,318,345 | +14,000 | 1.91% | 793,167,406 |
| 2022-09-23 | 2022-09-21 | 12.020 | 66,304,345 | -99,000 | 1.91% | 796,978,227 |
| 2022-09-22 | 2022-09-20 | 12.140 | 66,403,345 | +529,200 | 1.91% | 806,136,608 |
| 2022-09-21 | 2022-09-19 | 12.220 | 65,874,145 | +285,000 | 1.90% | 804,982,052 |
| 2022-09-20 | 2022-09-16 | 12.880 | 65,589,145 | -866,072 | 1.89% | 844,788,188 |
| 2022-09-19 | 2022-09-15 | 13.180 | 66,455,217 | +500,000 | 1.91% | 875,879,760 |
| 2022-09-16 | 2022-09-14 | 13.020 | 65,955,217 | -105,000 | 1.90% | 858,736,925 |
| 2022-09-15 | 2022-09-13 | 13.300 | 66,060,217 | -72,410 | 1.90% | 878,600,886 |
| 2022-09-14 | 2022-09-09 | 13.400 | 66,132,627 | -364,000 | 1.90% | 886,177,202 |
| 2022-09-13 | 2022-09-08 | 13.120 | 66,496,627 | -64,000 | 1.91% | 872,435,746 |
| 2022-09-09 | 2022-09-07 | 13.300 | 66,560,627 | +6,000 | 1.92% | 885,256,339 |
| 2022-09-08 | 2022-09-06 | 13.860 | 66,554,627 | +40,000 | 1.92% | 922,447,130 |
| 2022-09-07 | 2022-09-05 | 13.400 | 66,514,627 | -49,000 | 1.91% | 891,296,002 |
| 2022-09-06 | 2022-09-02 | 13.980 | 66,563,627 | -88,000 | 1.92% | 930,559,505 |
| 2022-09-05 | 2022-09-01 | 15.020 | 66,651,627 | +319,000 | 1.92% | 1,001,107,438 |
| 2022-09-02 | 2022-08-31 | 15.320 | 66,332,627 | +2,998,000 | 1.91% | 1,016,215,846 |
| 2022-09-01 | 2022-08-30 | 14.900 | 63,334,627 | +892,000 | 1.82% | 943,685,942 |
| 2022-08-31 | 2022-08-29 | 15.360 | 62,442,627 | +483,000 | 1.80% | 959,118,751 |
| 2022-08-30 | 2022-08-26 | 15.540 | 61,959,627 | +854,025 | 1.78% | 962,852,604 |
| 2022-08-29 | 2022-08-25 | 15.260 | 61,105,602 | -33,000 | 1.76% | 932,471,487 |
| 2022-08-26 | 2022-08-24 | 14.980 | 61,138,602 | +31,000 | 1.76% | 915,856,258 |
| 2022-08-25 | 2022-08-23 | 15.420 | 61,107,602 | +20,700 | 1.76% | 942,279,223 |
| 2022-08-24 | 2022-08-22 | 15.800 | 61,086,902 | +98,000 | 1.76% | 965,173,052 |
| 2022-08-23 | 2022-08-19 | 16.020 | 60,988,902 | -444,000 | 1.76% | 977,042,210 |
| 2022-08-22 | 2022-08-18 | 16.340 | 61,432,902 | -90,700 | 1.77% | 1,003,813,619 |
| 2022-08-19 | 2022-08-17 | 16.440 | 61,523,602 | +1,700 | 1.77% | 1,011,448,017 |
| 2022-08-18 | 2022-08-16 | 16.660 | 61,521,902 | -83,200 | 1.77% | 1,024,954,887 |
| 2022-08-17 | 2022-08-15 | 17.000 | 61,605,102 | -12,000 | 1.77% | 1,047,286,734 |
| 2022-08-16 | 2022-08-12 | 17.280 | 61,617,102 | +504,000 | 1.77% | 1,064,743,523 |
| 2022-08-15 | 2022-08-11 | 17.140 | 61,113,102 | +993,077 | 1.76% | 1,047,478,568 |
| 2022-08-12 | 2022-08-10 | 16.420 | 60,120,025 | +10,000 | 1.73% | 987,170,811 |
| 2022-08-11 | 2022-08-09 | 17.000 | 60,110,025 | -54,000 | 1.73% | 1,021,870,425 |
| 2022-08-10 | 2022-08-08 | 17.060 | 60,164,025 | +13,000 | 1.73% | 1,026,398,266 |
| 2022-08-09 | 2022-08-05 | 17.120 | 60,151,025 | +588,646 | 1.73% | 1,029,785,548 |
| 2022-08-08 | 2022-08-04 | 16.940 | 59,562,379 | +713,487 | 1.71% | 1,008,986,700 |
| 2022-08-05 | 2022-08-03 | 16.160 | 58,848,892 | -71,513 | 1.69% | 950,998,095 |
| 2022-08-04 | 2022-08-02 | 16.420 | 58,920,405 | +10,000 | 1.70% | 967,473,050 |
| 2022-08-03 | 2022-08-01 | 16.740 | 58,910,405 | +84,000 | 1.70% | 986,160,180 |
| 2022-08-02 | 2022-07-29 | 16.960 | 58,826,405 | -588,000 | 1.69% | 997,695,829 |
| 2022-08-01 | 2022-07-28 | 17.720 | 59,414,405 | -785,400 | 1.71% | 1,052,823,257 |
| 2022-07-29 | 2022-07-27 | 17.700 | 60,199,805 | +276,296 | 1.73% | 1,065,536,548 |
| 2022-07-28 | 2022-07-26 | 17.760 | 59,923,509 | +21,000 | 1.72% | 1,064,241,520 |
| 2022-07-27 | 2022-07-25 | 17.660 | 59,902,509 | -25,383 | 1.72% | 1,057,878,309 |
| 2022-07-26 | 2022-07-22 | 17.740 | 59,927,892 | -609,000 | 1.72% | 1,063,120,804 |
| 2022-07-25 | 2022-07-21 | 17.560 | 60,536,892 | +866,000 | 1.74% | 1,063,027,824 |
| 2022-07-22 | 2022-07-20 | 17.500 | 59,670,892 | -519,259 | 1.72% | 1,044,240,610 |
| 2022-07-21 | 2022-07-19 | 17.000 | 60,190,151 | -286,894 | 1.73% | 1,023,232,567 |
| 2022-07-20 | 2022-07-18 | 17.920 | 60,477,045 | +626,000 | 1.74% | 1,083,748,646 |
| 2022-07-19 | 2022-07-15 | 17.280 | 59,851,045 | -553,000 | 1.72% | 1,034,226,058 |
| 2022-07-18 | 2022-07-14 | 17.980 | 60,404,045 | -13,554 | 1.74% | 1,086,064,729 |
| 2022-07-15 | 2022-07-13 | 17.760 | 60,417,599 | -89,400 | 1.74% | 1,073,016,558 |
| 2022-07-14 | 2022-07-12 | 17.660 | 60,506,999 | +2,789,197 | 1.74% | 1,068,553,602 |
| 2022-07-13 | 2022-07-11 | 17.840 | 57,717,802 | +107,000 | 1.66% | 1,029,685,588 |
| 2022-07-12 | 2022-07-08 | 18.400 | 57,610,802 | +86,437 | 1.66% | 1,060,038,757 |
| 2022-07-11 | 2022-07-07 | 18.260 | 57,524,365 | -8,000 | 1.66% | 1,050,394,905 |
| 2022-07-08 | 2022-07-06 | 18.740 | 57,532,365 | -109,000 | 1.66% | 1,078,156,520 |
| 2022-07-07 | 2022-07-05 | 19.580 | 57,641,365 | -248,000 | 1.66% | 1,128,617,927 |
| 2022-07-06 | 2022-07-04 | 18.880 | 57,889,365 | -315,000 | 1.67% | 1,092,951,211 |
| 2022-07-05 | 2022-06-30 | 18.400 | 58,204,365 | -618,000 | 1.68% | 1,070,960,316 |
| 2022-07-04 | 2022-06-29 | 19.160 | 58,822,365 | +2,179,219 | 1.69% | 1,127,036,513 |
| 2022-06-30 | 2022-06-28 | 19.740 | 56,643,146 | +944,000 | 1.63% | 1,118,135,702 |
| 2022-06-29 | 2022-06-27 | 20.000 | 55,699,146 | -51,000 | 1.60% | 1,113,982,920 |
| 2022-06-28 | 2022-06-24 | 18.640 | 55,750,146 | +670,700 | 1.60% | 1,039,182,721 |
| 2022-06-27 | 2022-06-23 | 17.020 | 55,079,446 | +7,635,000 | 1.59% | 937,452,171 |
| 2022-06-24 | 2022-06-22 | 17.060 | 47,444,446 | +159,000 | 1.37% | 809,402,249 |
| 2022-06-23 | 2022-06-21 | 17.960 | 47,285,446 | +78,000 | 1.36% | 849,246,610 |
| 2022-06-22 | 2022-06-20 | 17.580 | 47,207,446 | -469,000 | 1.36% | 829,906,901 |
| 2022-06-21 | 2022-06-17 | 17.140 | 47,676,446 | -346,000 | 1.37% | 817,174,284 |
| 2022-06-20 | 2022-06-16 | 17.100 | 48,022,446 | -110,659 | 1.38% | 821,183,827 |
| 2022-06-17 | 2022-06-15 | 17.080 | 48,133,105 | +186,200 | 1.39% | 822,113,433 |
| 2022-06-16 | 2022-06-14 | 16.100 | 47,946,905 | +50,000 | 1.38% | 771,945,171 |
| 2022-06-15 | 2022-06-13 | 16.560 | 47,896,905 | -17,446 | 1.38% | 793,172,747 |
| 2022-06-14 | 2022-06-10 | 16.940 | 47,914,351 | -111,400 | 1.38% | 811,669,106 |
| 2022-06-13 | 2022-06-09 | 16.360 | 48,025,751 | +1,742,210 | 1.38% | 785,701,286 |
| 2022-06-10 | 2022-06-08 | 16.520 | 46,283,541 | +448,000 | 1.33% | 764,604,097 |
| 2022-06-09 | 2022-06-07 | 15.820 | 45,835,541 | -17,100 | 1.32% | 725,118,259 |
| 2022-06-08 | 2022-06-06 | 15.700 | 45,852,641 | -274,000 | 1.32% | 719,886,464 |
| 2022-06-07 | 2022-06-02 | 14.680 | 46,126,641 | -476,000 | 1.33% | 677,139,090 |
| 2022-06-06 | 2022-06-01 | 15.340 | 46,602,641 | +30,335 | 1.34% | 714,884,513 |
| 2022-06-02 | 2022-05-31 | 15.480 | 46,572,306 | +6,869,460 | 1.34% | 720,939,297 |
| 2022-06-01 | 2022-05-30 | 14.620 | 39,702,846 | -383,000 | 1.14% | 580,455,609 |
| 2022-05-31 | 2022-05-27 | 13.820 | 40,085,846 | +51,000 | 1.15% | 553,986,392 |
| 2022-05-30 | 2022-05-26 | 13.300 | 40,034,846 | +465,100 | 1.15% | 532,463,452 |
| 2022-05-27 | 2022-05-25 | 14.120 | 39,569,746 | -489,288 | 1.14% | 558,724,814 |
| 2022-05-26 | 2022-05-24 | 14.440 | 40,059,034 | -533,368 | 1.15% | 578,452,451 |
| 2022-05-25 | 2022-05-23 | 15.660 | 40,592,402 | +373,577 | 1.17% | 635,677,015 |
| 2022-05-24 | 2022-05-20 | 15.480 | 40,218,825 | -222,000 | 1.16% | 622,587,411 |
| 2022-05-23 | 2022-05-19 | 14.700 | 40,440,825 | +683,000 | 1.16% | 594,480,128 |
| 2022-05-20 | 2022-05-18 | 14.960 | 39,757,825 | +1,229,300 | 1.14% | 594,777,062 |
| 2022-05-19 | 2022-05-17 | 15.140 | 38,528,525 | +135,000 | 1.11% | 583,321,868 |
| 2022-05-18 | 2022-05-16 | 14.220 | 38,393,525 | -2,542,080 | 1.11% | 545,955,926 |
| 2022-05-17 | 2022-05-13 | 14.260 | 40,935,605 | +259,299 | 1.18% | 583,741,727 |
| 2022-05-16 | 2022-05-12 | 14.040 | 40,676,306 | +152,972 | 1.17% | 571,095,336 |
| 2022-05-13 | 2022-05-11 | 14.480 | 40,523,334 | +742,754 | 1.17% | 586,777,876 |
| 2022-05-12 | 2022-05-10 | 14.540 | 39,780,580 | -420,054 | 1.15% | 578,409,633 |
| 2022-05-11 | 2022-05-06 | 15.140 | 40,200,634 | -365,526 | 1.16% | 608,637,599 |
| 2022-05-10 | 2022-05-05 | 15.780 | 40,566,160 | +2,164,802 | 1.17% | 640,134,005 |
| 2022-05-06 | 2022-05-04 | 16.240 | 38,401,358 | +90,000 | 1.11% | 623,638,054 |
| 2022-05-05 | 2022-05-03 | 16.640 | 38,311,358 | -382,024 | 1.10% | 637,500,997 |
| 2022-05-04 | 2022-04-29 | 16.320 | 38,693,382 | -1,799,000 | 1.11% | 631,475,994 |
| 2022-05-03 | 2022-04-28 | 14.500 | 40,492,382 | +626,756 | 1.17% | 587,139,539 |
| 2022-04-29 | 2022-04-27 | 14.000 | 39,865,626 | +2,534,178 | 1.15% | 558,118,764 |
| 2022-04-28 | 2022-04-26 | 13.780 | 37,331,448 | -50,830 | 1.07% | 514,427,353 |
| 2022-04-27 | 2022-04-25 | 13.760 | 37,382,278 | +10,000 | 1.08% | 514,380,145 |
| 2022-04-26 | 2022-04-22 | 15.060 | 37,372,278 | -967,394 | 1.08% | 562,826,507 |
| 2022-04-25 | 2022-04-21 | 14.600 | 38,339,672 | +577,574 | 1.10% | 559,759,211 |
| 2022-04-22 | 2022-04-20 | 15.180 | 37,762,098 | +86,000 | 1.09% | 573,228,648 |
| 2022-04-21 | 2022-04-19 | 15.240 | 37,676,098 | -143,000 | 1.08% | 574,183,734 |
| 2022-04-20 | 2022-04-14 | 16.040 | 37,819,098 | +1,140,790 | 1.09% | 606,618,332 |
| 2022-04-19 | 2022-04-13 | 15.620 | 36,678,308 | -2,908,765 | 1.06% | 572,915,171 |
| 2022-04-14 | 2022-04-12 | 15.620 | 39,587,073 | +1,041,000 | 1.14% | 618,350,080 |
| 2022-04-13 | 2022-04-11 | 15.340 | 38,546,073 | +2,005,948 | 1.11% | 591,296,760 |
| 2022-04-12 | 2022-04-08 | 16.560 | 36,540,125 | +1,678,541 | 1.05% | 605,104,470 |
| 2022-04-11 | 2022-04-07 | 16.500 | 34,861,584 | -133,737 | 1.00% | 575,216,136 |
| 2022-04-08 | 2022-04-06 | 17.540 | 34,995,321 | -1,266,010 | 1.01% | 613,817,930 |
| 2022-04-07 | 2022-04-04 | 18.700 | 36,261,331 | -29,230 | 1.04% | 678,086,890 |
| 2022-04-06 | 2022-04-01 | 17.480 | 36,290,561 | +6,000 | 1.04% | 634,359,006 |
| 2022-04-04 | 2022-03-31 | 17.420 | 36,284,561 | -281,000 | 1.04% | 632,077,053 |
| 2022-04-01 | 2022-03-30 | 17.060 | 36,565,561 | -1,070,719 | 1.05% | 623,808,471 |
| 2022-03-31 | 2022-03-29 | 17.140 | 37,636,280 | +284,726 | 1.08% | 645,085,839 |
| 2022-03-30 | 2022-03-28 | 16.720 | 37,351,554 | -2,866,714 | 1.08% | 624,517,983 |
| 2022-03-29 | 2022-03-25 | 16.740 | 40,218,268 | +457,000 | 1.16% | 673,253,806 |
| 2022-03-28 | 2022-03-24 | 17.180 | 39,761,268 | -1,256,000 | 1.15% | 683,098,584 |
| 2022-03-25 | 2022-03-23 | 16.940 | 41,017,268 | +404,900 | 1.18% | 694,832,520 |
| 2022-03-24 | 2022-03-22 | 16.400 | 40,612,368 | -452,900 | 1.17% | 666,042,835 |
| 2022-03-23 | 2022-03-21 | 16.340 | 41,065,268 | -1,713,648 | 1.18% | 671,006,479 |
| 2022-03-22 | 2022-03-18 | 16.380 | 42,778,916 | +2,972,109 | 1.23% | 700,718,644 |
| 2022-03-21 | 2022-03-17 | 17.300 | 39,806,807 | -1,229,651 | 1.15% | 688,657,761 |
| 2022-03-18 | 2022-03-16 | 15.620 | 41,036,458 | -2,586,600 | 1.18% | 640,989,474 |
| 2022-03-17 | 2022-03-15 | 13.040 | 43,623,058 | -10,309,443 | 1.26% | 568,844,676 |
| 2022-03-16 | 2022-03-14 | 13.360 | 53,932,501 | -1,176,549 | 1.55% | 720,538,213 |
| 2022-03-15 | 2022-03-11 | 15.260 | 55,109,050 | +151,000 | 1.59% | 840,964,103 |
| 2022-03-14 | 2022-03-10 | 16.400 | 54,958,050 | +126,000 | 1.58% | 901,312,020 |
| 2022-03-11 | 2022-03-09 | 16.420 | 54,832,050 | -2,593,069 | 1.58% | 900,342,261 |
| 2022-03-10 | 2022-03-08 | 18.420 | 57,425,119 | +188,000 | 1.66% | 1,057,770,692 |
| 2022-03-09 | 2022-03-07 | 18.440 | 57,237,119 | -598,400 | 1.65% | 1,055,452,474 |
| 2022-03-08 | 2022-03-04 | 18.260 | 57,835,519 | -1,994,000 | 1.67% | 1,056,076,577 |
| 2022-03-07 | 2022-03-03 | 18.540 | 59,829,519 | +216,000 | 1.73% | 1,109,239,282 |
| 2022-03-04 | 2022-03-02 | 19.260 | 59,613,519 | -255,000 | 1.72% | 1,148,156,376 |
| 2022-03-03 | 2022-03-01 | 19.800 | 59,868,519 | +314,000 | 1.73% | 1,185,396,676 |
| 2022-03-02 | 2022-02-28 | 19.180 | 59,554,519 | +813,000 | 1.72% | 1,142,255,674 |
| 2022-03-01 | 2022-02-25 | 19.960 | 58,741,519 | -77,000 | 1.69% | 1,172,480,719 |
| 2022-02-28 | 2022-02-24 | 18.640 | 58,818,519 | -10,000 | 1.70% | 1,096,377,194 |
| 2022-02-25 | 2022-02-23 | 19.240 | 58,828,519 | +121,920 | 1.69% | 1,131,860,706 |
| 2022-02-24 | 2022-02-22 | 19.420 | 58,706,599 | +2,915,341 | 1.69% | 1,140,082,153 |
| 2022-02-23 | 2022-02-21 | 19.780 | 55,791,258 | +3,033,018 | 1.61% | 1,103,551,083 |
| 2022-02-22 | 2022-02-18 | 19.880 | 52,758,240 | +215,182 | 1.52% | 1,048,833,811 |
| 2022-02-21 | 2022-02-17 | 20.500 | 52,543,058 | +300,660 | 1.51% | 1,077,132,689 |
| 2022-02-18 | 2022-02-16 | 19.640 | 52,242,398 | +584,061 | 1.50% | 1,026,040,697 |
| 2022-02-17 | 2022-02-15 | 19.440 | 51,658,337 | -613,401 | 1.49% | 1,004,238,071 |
| 2022-02-16 | 2022-02-14 | 19.140 | 52,271,738 | -475,733 | 1.51% | 1,000,481,065 |
| 2022-02-15 | 2022-02-11 | 19.760 | 52,747,471 | +740,248 | 1.52% | 1,042,290,027 |
| 2022-02-14 | 2022-02-10 | 20.000 | 52,007,223 | -1,261,957 | 1.50% | 1,040,144,460 |
| 2022-02-11 | 2022-02-09 | 19.680 | 53,269,180 | +5,148,289 | 1.53% | 1,048,337,462 |
| 2022-02-10 | 2022-02-08 | 18.640 | 48,120,891 | -4,657,778 | 1.39% | 896,973,408 |
| 2022-02-09 | 2022-02-07 | 18.720 | 52,778,669 | -152,173 | 1.52% | 988,016,684 |
| 2022-02-08 | 2022-02-04 | 18.400 | 52,930,842 | +1,544,731 | 1.52% | 973,927,493 |
| 2022-02-07 | 2022-01-31 | 17.640 | 51,386,111 | +3,261,728 | 1.48% | 906,450,998 |
| 2022-02-04 | 2022-01-27 | 20.700 | 48,124,383 | +664,117 | 1.39% | 996,174,728 |
| 2022-01-28 | 2022-01-26 | 22.800 | 47,460,266 | -7,489,473 | 1.37% | 1,082,094,065 |
| 2022-01-27 | 2022-01-25 | 22.900 | 54,949,739 | +712,595 | 1.58% | 1,258,349,023 |
| 2022-01-26 | 2022-01-24 | 23.300 | 54,237,144 | -28,348 | 1.56% | 1,263,725,455 |
| 2022-01-25 | 2022-01-21 | 23.500 | 54,265,492 | +452,757 | 1.56% | 1,275,239,062 |
| 2022-01-24 | 2022-01-20 | 23.650 | 53,812,735 | +1,821,677 | 1.55% | 1,272,671,183 |
| 2022-01-21 | 2022-01-19 | 23.450 | 51,991,058 | -246,595 | 1.50% | 1,219,190,310 |
| 2022-01-20 | 2022-01-18 | 24.800 | 52,237,653 | -665,086 | 1.50% | 1,295,493,794 |
| 2022-01-19 | 2022-01-17 | 24.250 | 52,902,739 | -139,000 | 1.52% | 1,282,891,421 |
| 2022-01-18 | 2022-01-14 | 23.300 | 53,041,739 | +5,216,913 | 1.53% | 1,235,872,519 |
| 2022-01-17 | 2022-01-13 | 23.300 | 47,824,826 | -1,643,000 | 1.38% | 1,114,318,446 |
| 2022-01-14 | 2022-01-12 | 23.050 | 49,467,826 | +122,000 | 1.42% | 1,140,233,389 |
| 2022-01-13 | 2022-01-11 | 22.400 | 49,345,826 | -6,224,133 | 1.42% | 1,105,346,502 |
| 2022-01-12 | 2022-01-10 | 23.350 | 55,569,959 | +2,537,072 | 1.60% | 1,297,558,543 |
| 2022-01-11 | 2022-01-07 | 23.000 | 53,032,887 | +292,480 | 1.53% | 1,219,756,401 |
| 2022-01-10 | 2022-01-06 | 22.300 | 52,740,407 | -2,225,052 | 1.52% | 1,176,111,076 |
| 2022-01-07 | 2022-01-05 | 23.550 | 54,965,459 | -906,000 | 1.58% | 1,294,436,559 |
| 2022-01-06 | 2022-01-04 | 23.900 | 55,871,459 | +22,000 | 1.61% | 1,335,327,870 |
| 2022-01-05 | 2022-01-03 | 23.900 | 55,849,459 | +891,587 | 1.61% | 1,334,802,070 |
| 2022-01-04 | 2021-12-31 | 24.000 | 54,957,872 | +1,499,994 | 1.58% | 1,318,988,928 |
| 2022-01-03 | 2021-12-29 | 23.650 | 53,457,878 | -1,904,877 | 1.54% | 1,264,278,815 |
| 2021-12-30 | 2021-12-28 | 24.350 | 55,362,755 | -445,963 | 1.59% | 1,348,083,084 |
| 2021-12-29 | 2021-12-24 | 24.500 | 55,808,718 | +29,000 | 1.61% | 1,367,313,591 |
| 2021-12-28 | 2021-12-22 | 24.850 | 55,779,718 | -968,183 | 1.61% | 1,386,125,992 |
| 2021-12-23 | 2021-12-21 | 24.650 | 56,747,901 | -622,990 | 1.63% | 1,398,835,760 |
| 2021-12-22 | 2021-12-20 | 22.850 | 57,370,891 | -264,869 | 1.65% | 1,310,924,859 |
| 2021-12-21 | 2021-12-17 | 23.400 | 57,635,760 | -1,960,870 | 1.66% | 1,348,676,784 |
| 2021-12-20 | 2021-12-16 | 23.400 | 59,596,630 | -1,341,810 | 1.72% | 1,394,561,142 |
| 2021-12-17 | 2021-12-15 | 22.300 | 60,938,440 | -4,918,760 | 1.76% | 1,358,927,212 |
| 2021-12-16 | 2021-12-14 | 22.200 | 65,857,200 | -2,154,522 | 1.90% | 1,462,029,840 |
| 2021-12-15 | 2021-12-13 | 23.000 | 68,011,722 | +1,042,000 | 1.96% | 1,564,269,606 |
| 2021-12-14 | 2021-12-10 | 23.150 | 66,969,722 | -510,474 | 1.93% | 1,550,349,064 |
| 2021-12-13 | 2021-12-09 | 23.850 | 67,480,196 | +638,790 | 1.94% | 1,609,402,675 |
| 2021-12-10 | 2021-12-08 | 22.750 | 66,841,406 | -315,000 | 1.93% | 1,520,641,986 |
| 2021-12-09 | 2021-12-07 | 22.350 | 67,156,406 | +1,772,306 | 1.93% | 1,500,945,674 |
| 2021-12-08 | 2021-12-06 | 21.000 | 65,384,100 | -26,000 | 1.88% | 1,373,066,100 |
| 2021-12-07 | 2021-12-03 | 22.100 | 65,410,100 | +5,478,201 | 1.88% | 1,445,563,210 |
| 2021-12-06 | 2021-12-02 | 22.600 | 59,931,899 | +46,000 | 1.73% | 1,354,460,917 |
| 2021-12-03 | 2021-12-01 | 23.000 | 59,885,899 | +67,787 | 1.72% | 1,377,375,677 |
| 2021-12-02 | 2021-11-30 | 23.650 | 59,818,112 | +1,036,000 | 1.72% | 1,414,698,349 |
| 2021-12-01 | 2021-11-29 | 23.000 | 58,782,112 | -219,804 | 1.69% | 1,351,988,576 |
| 2021-11-30 | 2021-11-26 | 23.400 | 59,001,916 | -386,826 | 1.70% | 1,380,644,834 |
| 2021-11-29 | 2021-11-25 | 24.100 | 59,388,742 | +464,230 | 1.71% | 1,431,268,682 |
| 2021-11-26 | 2021-11-24 | 23.950 | 58,924,512 | +8,269,321 | 1.70% | 1,411,242,062 |
| 2021-11-25 | 2021-11-23 | 24.600 | 50,655,191 | -504,102 | 1.46% | 1,246,117,699 |
| 2021-11-24 | 2021-11-22 | 25.650 | 51,159,293 | -56,962 | 1.47% | 1,312,235,865 |
| 2021-11-23 | 2021-11-19 | 26.600 | 51,216,255 | -762,996 | 1.48% | 1,362,352,383 |
| 2021-11-22 | 2021-11-18 | 26.350 | 51,979,251 | +5,761,156 | 1.50% | 1,369,653,264 |
| 2021-11-19 | 2021-11-17 | 27.700 | 46,218,095 | -704,000 | 1.33% | 1,280,241,232 |
| 2021-11-18 | 2021-11-16 | 28.150 | 46,922,095 | -246,100 | 1.35% | 1,320,856,974 |
| 2021-11-17 | 2021-11-15 | 27.100 | 47,168,195 | +407,006 | 1.36% | 1,278,258,084 |
| 2021-11-16 | 2021-11-12 | 25.750 | 46,761,189 | -121,000 | 1.35% | 1,204,100,617 |
| 2021-11-15 | 2021-11-11 | 25.350 | 46,882,189 | +877,432 | 1.35% | 1,188,463,491 |
| 2021-11-12 | 2021-11-10 | 25.600 | 46,004,757 | +117,525 | 1.33% | 1,177,721,779 |
| 2021-11-11 | 2021-11-09 | 25.500 | 45,887,232 | -532,361 | 1.32% | 1,170,124,416 |
| 2021-11-10 | 2021-11-08 | 25.150 | 46,419,593 | -612,000 | 1.34% | 1,167,452,764 |
| 2021-11-09 | 2021-11-05 | 25.500 | 47,031,593 | -18,789 | 1.35% | 1,199,305,622 |
| 2021-11-08 | 2021-11-04 | 25.600 | 47,050,382 | -124,391 | 1.36% | 1,204,489,779 |
| 2021-11-05 | 2021-11-03 | 24.750 | 47,174,773 | -38,611 | 1.36% | 1,167,575,632 |
| 2021-11-04 | 2021-11-02 | 25.200 | 47,213,384 | +21,000 | 1.36% | 1,189,777,277 |
| 2021-11-03 | 2021-11-01 | 25.400 | 47,192,384 | -616,622 | 1.36% | 1,198,686,554 |
| 2021-11-02 | 2021-10-29 | 25.700 | 47,809,006 | +685,850 | 1.38% | 1,228,691,454 |
| 2021-11-01 | 2021-10-28 | 26.200 | 47,123,156 | -9,000 | 1.36% | 1,234,626,687 |
| 2021-10-29 | 2021-10-27 | 26.600 | 47,132,156 | +734,625 | 1.36% | 1,253,715,350 |
| 2021-10-28 | 2021-10-26 | 27.600 | 46,397,531 | -92,521 | 1.34% | 1,280,571,856 |
| 2021-10-27 | 2021-10-25 | 28.300 | 46,490,052 | -106,945 | 1.34% | 1,315,668,472 |
| 2021-10-26 | 2021-10-22 | 28.450 | 46,596,997 | +65,000 | 1.34% | 1,325,684,565 |
| 2021-10-25 | 2021-10-21 | 28.200 | 46,531,997 | -953,000 | 1.34% | 1,312,202,315 |
| 2021-10-22 | 2021-10-20 | 28.100 | 47,484,997 | -23,078 | 1.37% | 1,334,328,416 |
| 2021-10-21 | 2021-10-19 | 27.550 | 47,508,075 | +39,000 | 1.37% | 1,308,847,466 |
| 2021-10-20 | 2021-10-18 | 27.050 | 47,469,075 | +372,925 | 1.37% | 1,284,038,479 |
| 2021-10-19 | 2021-10-15 | 26.750 | 47,096,150 | -439,200 | 1.36% | 1,259,822,012 |
| 2021-10-18 | 2021-10-12 | 25.700 | 47,535,350 | +401,073 | 1.37% | 1,221,658,495 |
| 2021-10-15 | 2021-10-11 | 26.500 | 47,134,277 | -836,000 | 1.36% | 1,249,058,340 |
| 2021-10-12 | 2021-10-08 | 25.900 | 47,970,277 | -435,508 | 1.38% | 1,242,430,174 |
| 2021-10-11 | 2021-10-07 | 26.400 | 48,405,785 | -539,795 | 1.39% | 1,277,912,724 |
| 2021-10-08 | 2021-10-06 | 25.350 | 48,945,580 | +67,934 | 1.41% | 1,240,770,453 |
| 2021-10-07 | 2021-10-05 | 25.800 | 48,877,646 | -17,000 | 1.41% | 1,261,043,267 |
| 2021-10-06 | 2021-10-04 | 26.300 | 48,894,646 | -1,149,000 | 1.41% | 1,285,929,190 |
| 2021-10-05 | 2021-09-30 | 26.050 | 50,043,646 | -1,141,996 | 1.44% | 1,303,636,978 |
| 2021-10-04 | 2021-09-29 | 25.600 | 51,185,642 | +196,132 | 1.47% | 1,310,352,435 |
| 2021-09-30 | 2021-09-28 | 25.850 | 50,989,510 | +59,370 | 1.47% | 1,318,078,834 |
| 2021-09-29 | 2021-09-27 | 24.600 | 50,930,140 | -107,914 | 1.47% | 1,252,881,444 |
| 2021-09-28 | 2021-09-24 | 24.550 | 51,038,054 | -28,819 | 1.47% | 1,252,984,226 |
| 2021-09-27 | 2021-09-23 | 25.050 | 51,066,873 | +466,384 | 1.47% | 1,279,225,169 |
| 2021-09-24 | 2021-09-21 | 24.300 | 50,600,489 | +196,273 | 1.46% | 1,229,591,883 |
| 2021-09-23 | 2021-09-20 | 24.300 | 50,404,216 | +176,697 | 1.45% | 1,224,822,449 |
| 2021-09-21 | 2021-09-17 | 24.550 | 50,227,519 | +234,362 | 1.45% | 1,233,085,591 |
| 2021-09-20 | 2021-09-16 | 24.250 | 49,993,157 | -439,996 | 1.44% | 1,212,334,057 |
| 2021-09-17 | 2021-09-15 | 24.750 | 50,433,153 | +474,149 | 1.45% | 1,248,220,537 |
| 2021-09-16 | 2021-09-14 | 25.350 | 49,959,004 | +247,791 | 1.44% | 1,266,460,751 |
| 2021-09-15 | 2021-09-13 | 26.000 | 49,711,213 | +423,996 | 1.43% | 1,292,491,538 |
| 2021-09-14 | 2021-09-10 | 26.400 | 49,287,217 | +36,458 | 1.42% | 1,301,182,529 |
| 2021-09-13 | 2021-09-09 | 26.450 | 49,250,759 | +453,500 | 1.42% | 1,302,682,576 |
| 2021-09-10 | 2021-09-08 | 27.550 | 48,797,259 | -476,572 | 1.41% | 1,344,364,485 |
| 2021-09-09 | 2021-09-07 | 27.950 | 49,273,831 | +489,000 | 1.42% | 1,377,203,576 |
| 2021-09-08 | 2021-09-06 | 27.900 | 48,784,831 | +320,000 | 1.41% | 1,361,096,785 |
| 2021-09-07 | 2021-09-03 | 28.150 | 48,464,831 | +481,877 | 1.40% | 1,364,284,993 |
| 2021-09-06 | 2021-09-02 | 28.700 | 47,982,954 | -300,376 | 1.38% | 1,377,110,780 |
| 2021-09-03 | 2021-09-01 | 28.050 | 48,283,330 | -2,089,710 | 1.39% | 1,354,347,406 |
| 2021-09-02 | 2021-08-31 | 28.300 | 50,373,040 | -221,528 | 1.45% | 1,425,557,032 |
| 2021-09-01 | 2021-08-30 | 27.500 | 50,594,568 | -481,299 | 1.46% | 1,391,350,620 |
| 2021-08-31 | 2021-08-27 | 27.650 | 51,075,867 | -2,584,445 | 1.47% | 1,412,247,723 |
| 2021-08-30 | 2021-08-26 | 27.700 | 53,660,312 | -78,000 | 1.55% | 1,486,390,642 |
| 2021-08-27 | 2021-08-25 | 28.150 | 53,738,312 | -1,513,702 | 1.55% | 1,512,733,483 |
| 2021-08-26 | 2021-08-24 | 28.250 | 55,252,014 | -881,192 | 1.59% | 1,560,869,396 |
| 2021-08-25 | 2021-08-23 | 26.450 | 56,133,206 | +1,238,000 | 1.62% | 1,484,723,299 |
| 2021-08-24 | 2021-08-20 | 24.600 | 54,895,206 | +725,200 | 1.58% | 1,350,422,068 |
| 2021-08-23 | 2021-08-19 | 24.000 | 54,170,006 | +2,133,275 | 1.56% | 1,300,080,144 |
| 2021-08-20 | 2021-08-18 | 22.150 | 52,036,731 | +815,000 | 1.50% | 1,152,613,592 |
| 2021-08-19 | 2021-08-17 | 23.600 | 51,221,731 | -910,484 | 1.48% | 1,208,832,852 |
| 2021-08-18 | 2021-08-16 | 24.000 | 52,132,215 | -50,575 | 1.50% | 1,251,173,160 |
| 2021-08-17 | 2021-08-13 | 24.950 | 52,182,790 | +15,000 | 1.50% | 1,301,960,610 |
| 2021-08-16 | 2021-08-12 | 25.250 | 52,167,790 | -273,997 | 1.50% | 1,317,236,698 |
| 2021-08-13 | 2021-08-11 | 25.250 | 52,441,787 | -525,000 | 1.51% | 1,324,155,122 |
| 2021-08-12 | 2021-08-10 | 24.850 | 52,966,787 | +516,247 | 1.53% | 1,316,224,657 |
| 2021-08-11 | 2021-08-09 | 23.950 | 52,450,540 | -125,974 | 1.51% | 1,256,190,433 |
| 2021-08-10 | 2021-08-06 | 23.900 | 52,576,514 | +69,974 | 1.52% | 1,256,578,685 |
| 2021-08-09 | 2021-08-05 | 24.450 | 52,506,540 | -124,001 | 1.51% | 1,283,784,903 |
| 2021-08-06 | 2021-08-04 | 25.600 | 52,630,541 | +1,368,996 | 1.52% | 1,347,341,850 |
| 2021-08-05 | 2021-08-03 | 25.600 | 51,261,545 | -1,523,100 | 1.48% | 1,312,295,552 |
| 2021-08-04 | 2021-08-02 | 24.100 | 52,784,645 | -149,001 | 1.52% | 1,272,109,944 |
| 2021-08-03 | 2021-07-30 | 24.200 | 52,933,646 | -984,998 | 1.53% | 1,280,994,233 |
| 2021-08-02 | 2021-07-29 | 25.150 | 53,918,644 | +543,691 | 1.55% | 1,356,053,897 |
| 2021-07-30 | 2021-07-28 | 23.350 | 53,374,953 | -1,676,159 | 1.54% | 1,246,305,153 |
| 2021-07-29 | 2021-07-27 | 20.750 | 55,051,112 | +5,539,546 | 1.59% | 1,142,310,574 |
| 2021-07-28 | 2021-07-26 | 23.850 | 49,511,566 | +2,408,480 | 1.43% | 1,180,850,849 |
| 2021-07-27 | 2021-07-23 | 25.700 | 47,103,086 | -3,179,884 | 1.36% | 1,210,549,310 |
| 2021-07-26 | 2021-07-22 | 25.750 | 50,282,970 | -48,000 | 1.45% | 1,294,786,478 |
| 2021-07-23 | 2021-07-21 | 24.800 | 50,330,970 | +48,790 | 1.45% | 1,248,208,056 |
| 2021-07-22 | 2021-07-20 | 25.250 | 50,282,180 | +145,000 | 1.45% | 1,269,625,045 |
| 2021-07-21 | 2021-07-19 | 25.950 | 50,137,180 | -602,000 | 1.44% | 1,301,059,821 |
| 2021-07-20 | 2021-07-16 | 25.450 | 50,739,180 | +2,421,331 | 1.46% | 1,291,312,131 |
| 2021-07-19 | 2021-07-15 | 25.750 | 48,317,849 | -11,579,950 | 1.39% | 1,244,184,612 |
| 2021-07-16 | 2021-07-14 | 25.800 | 59,897,799 | -518,997 | 1.73% | 1,545,363,214 |
| 2021-07-15 | 2021-07-13 | 25.450 | 60,416,796 | -92,995 | 1.74% | 1,537,607,458 |
| 2021-07-14 | 2021-07-12 | 25.950 | 60,509,791 | +1,441,133 | 1.74% | 1,570,229,076 |
| 2021-07-13 | 2021-07-09 | 24.900 | 59,068,658 | -321,000 | 1.70% | 1,470,809,584 |
| 2021-07-12 | 2021-07-08 | 23.750 | 59,389,658 | +285,250 | 1.71% | 1,410,504,378 |
| 2021-07-09 | 2021-07-07 | 24.450 | 59,104,408 | -580,516 | 1.70% | 1,445,102,776 |
| 2021-07-08 | 2021-07-06 | 25.150 | 59,684,924 | -143,000 | 1.72% | 1,501,075,839 |
| 2021-07-07 | 2021-07-05 | 25.600 | 59,827,924 | +51,650 | 1.72% | 1,531,594,854 |
| 2021-07-06 | 2021-07-02 | 25.550 | 59,776,274 | -212,631 | 1.72% | 1,527,283,801 |
| 2021-07-05 | 2021-06-30 | 26.350 | 59,988,905 | -1,091,486 | 1.73% | 1,580,707,647 |
| 2021-07-02 | 2021-06-29 | 26.100 | 61,080,391 | +81,169 | 1.76% | 1,594,198,205 |
| 2021-06-30 | 2021-06-28 | 28.550 | 60,999,222 | +356,000 | 1.76% | 1,741,527,788 |
| 2021-06-29 | 2021-06-25 | 28.350 | 60,643,222 | +464,970 | 1.75% | 1,719,235,344 |
| 2021-06-28 | 2021-06-24 | 27.600 | 60,178,252 | -36,000 | 1.73% | 1,660,919,755 |
| 2021-06-25 | 2021-06-23 | 27.650 | 60,214,252 | +15,525 | 1.74% | 1,664,924,068 |
| 2021-06-24 | 2021-06-22 | 27.450 | 60,198,727 | +11,700 | 1.73% | 1,652,455,056 |
| 2021-06-23 | 2021-06-21 | 28.050 | 60,187,027 | +129,050 | 1.73% | 1,688,246,107 |
| 2021-06-22 | 2021-06-18 | 27.600 | 60,057,977 | -1,064,996 | 1.73% | 1,657,600,165 |
| 2021-06-21 | 2021-06-17 | 27.300 | 61,122,973 | +2,000 | 1.76% | 1,668,657,163 |
| 2021-06-18 | 2021-06-16 | 26.950 | 61,120,973 | -36,000 | 1.76% | 1,647,210,222 |
| 2021-06-17 | 2021-06-15 | 28.600 | 61,156,973 | +15,000 | 1.76% | 1,749,089,428 |
| 2021-06-16 | 2021-06-11 | 28.050 | 61,141,973 | +239,988 | 1.76% | 1,715,032,343 |
| 2021-06-15 | 2021-06-10 | 27.900 | 60,901,985 | -32,000 | 1.76% | 1,699,165,382 |
| 2021-06-11 | 2021-06-09 | 28.150 | 60,933,985 | +116,600 | 1.76% | 1,715,291,678 |
| 2021-06-10 | 2021-06-08 | 27.850 | 60,817,385 | -293,000 | 1.75% | 1,693,764,172 |
| 2021-06-09 | 2021-06-07 | 28.550 | 61,110,385 | +7,000 | 1.76% | 1,744,701,492 |
| 2021-06-08 | 2021-06-04 | 28.350 | 61,103,385 | -563,483 | 1.76% | 1,732,280,965 |
| 2021-06-07 | 2021-06-03 | 29.100 | 61,666,868 | -80,000 | 1.78% | 1,794,505,859 |
| 2021-06-04 | 2021-06-02 | 29.850 | 61,746,868 | +1,018,090 | 1.78% | 1,843,144,010 |
| 2021-06-03 | 2021-06-01 | 31.100 | 60,728,778 | +148,511 | 1.75% | 1,888,664,996 |
| 2021-06-02 | 2021-05-31 | 31.600 | 60,580,267 | +1,939,000 | 1.75% | 1,914,336,437 |
| 2021-06-01 | 2021-05-28 | 29.550 | 58,641,267 | +1,314,086 | 1.69% | 1,732,849,440 |
| 2021-05-31 | 2021-05-27 | 30.150 | 57,327,181 | -68,471 | 1.65% | 1,728,414,507 |
| 2021-05-28 | 2021-05-26 | 30.750 | 57,395,652 | +271,933 | 1.65% | 1,764,916,299 |
| 2021-05-27 | 2021-05-25 | 29.250 | 57,123,719 | +148,000 | 1.65% | 1,670,868,781 |
| 2021-05-26 | 2021-05-24 | 26.700 | 56,975,719 | -20,000 | 1.64% | 1,521,251,697 |
| 2021-05-25 | 2021-05-21 | 26.300 | 56,995,719 | -164,735 | 1.64% | 1,498,987,410 |
| 2021-05-24 | 2021-05-20 | 26.050 | 57,160,454 | +2,082,779 | 1.65% | 1,489,029,827 |
| 2021-05-21 | 2021-05-18 | 26.050 | 55,077,675 | -1,059,452 | 1.59% | 1,434,773,434 |
| 2021-05-20 | 2021-05-17 | 25.300 | 56,137,127 | -2,581,714 | 1.62% | 1,420,269,313 |
| 2021-05-18 | 2021-05-14 | 23.750 | 58,718,841 | -347,312 | 1.69% | 1,394,572,474 |
| 2021-05-17 | 2021-05-13 | 23.200 | 59,066,153 | -660,000 | 1.70% | 1,370,334,750 |
| 2021-05-14 | 2021-05-12 | 24.050 | 59,726,153 | +447,014 | 1.72% | 1,436,413,980 |
| 2021-05-13 | 2021-05-11 | 23.500 | 59,279,139 | -1,642,766 | 1.71% | 1,393,059,766 |
| 2021-05-12 | 2021-05-10 | 24.300 | 60,921,905 | -622,160 | 1.76% | 1,480,402,292 |
| 2021-05-11 | 2021-05-07 | 24.050 | 61,544,065 | +737,000 | 1.77% | 1,480,134,763 |
| 2021-05-10 | 2021-05-06 | 24.700 | 60,807,065 | -143,800 | 1.75% | 1,501,934,506 |
| 2021-05-07 | 2021-05-05 | 24.250 | 60,950,865 | +1,203,408 | 1.76% | 1,478,058,476 |
| 2021-05-06 | 2021-05-04 | 26.100 | 59,747,457 | +392,714 | 1.72% | 1,559,408,628 |
| 2021-05-05 | 2021-05-03 | 25.750 | 59,354,743 | +555,488 | 1.71% | 1,528,384,632 |
| 2021-05-04 | 2021-04-30 | 25.700 | 58,799,255 | -1,765,501 | 1.69% | 1,511,140,854 |
| 2021-05-03 | 2021-04-29 | 25.550 | 60,564,756 | -4,000 | 1.75% | 1,547,429,516 |
| 2021-04-30 | 2021-04-28 | 26.300 | 60,568,756 | +194,056 | 1.75% | 1,592,958,283 |
| 2021-04-29 | 2021-04-27 | 26.500 | 60,374,700 | +656,824 | 1.74% | 1,599,929,550 |
| 2021-04-28 | 2021-04-26 | 26.700 | 59,717,876 | +36,598 | 1.72% | 1,594,467,289 |
| 2021-04-27 | 2021-04-23 | 26.450 | 59,681,278 | +371,140 | 1.72% | 1,578,569,803 |
| 2021-04-26 | 2021-04-22 | 25.350 | 59,310,138 | +811,966 | 1.71% | 1,503,511,998 |
| 2021-04-23 | 2021-04-21 | 25.500 | 58,498,172 | +145,000 | 1.69% | 1,491,703,386 |
| 2021-04-22 | 2021-04-20 | 25.300 | 58,353,172 | -78,000 | 1.68% | 1,476,335,252 |
| 2021-04-21 | 2021-04-19 | 25.500 | 58,431,172 | +357,237 | 1.68% | 1,489,994,886 |
| 2021-04-20 | 2021-04-16 | 24.650 | 58,073,935 | +362,000 | 1.67% | 1,431,522,498 |
| 2021-04-19 | 2021-04-15 | 24.600 | 57,711,935 | -5,402,206 | 1.66% | 1,419,713,601 |
| 2021-04-16 | 2021-04-14 | 24.500 | 63,114,141 | -687,408 | 1.82% | 1,546,296,454 |
| 2021-04-15 | 2021-04-13 | 23.150 | 63,801,549 | +651,474 | 1.84% | 1,477,005,859 |
| 2021-04-14 | 2021-04-12 | 23.700 | 63,150,075 | +62,000 | 1.82% | 1,496,656,778 |
| 2021-04-13 | 2021-04-09 | 24.900 | 63,088,075 | +70,000 | 1.82% | 1,570,893,068 |
| 2021-04-12 | 2021-04-08 | 25.850 | 63,018,075 | +142,000 | 1.82% | 1,629,017,239 |
| 2021-04-09 | 2021-04-07 | 25.200 | 62,876,075 | +2,508,857 | 1.81% | 1,584,477,090 |
| 2021-04-08 | 2021-04-01 | 25.050 | 60,367,218 | +1,881,000 | 1.74% | 1,512,198,811 |
| 2021-04-07 | 2021-03-31 | 24.100 | 58,486,218 | -7,717,085 | 1.69% | 1,409,517,854 |
| 2021-04-01 | 2021-03-30 | 24.100 | 66,203,303 | +8,279,901 | 1.91% | 1,595,499,602 |
| 2021-03-31 | 2021-03-29 | 23.850 | 57,923,402 | -2,877,795 | 1.67% | 1,381,473,138 |
| 2021-03-30 | 2021-03-26 | 24.350 | 60,801,197 | -2,424,300 | 1.75% | 1,480,509,147 |
| 2021-03-29 | 2021-03-25 | 26.000 | 63,225,497 | -110,600 | 1.82% | 1,643,862,922 |
| 2021-03-26 | 2021-03-24 | 25.750 | 63,336,097 | -23,000 | 1.83% | 1,630,904,498 |
| 2021-03-25 | 2021-03-23 | 26.150 | 63,359,097 | -115,000 | 1.83% | 1,656,840,387 |
| 2021-03-24 | 2021-03-22 | 26.450 | 63,474,097 | +129,000 | 1.83% | 1,678,889,866 |
| 2021-03-23 | 2021-03-19 | 26.700 | 63,345,097 | -824,000 | 1.83% | 1,691,314,090 |
| 2021-03-22 | 2021-03-18 | 26.900 | 64,169,097 | -1,128,000 | 1.85% | 1,726,148,709 |
| 2021-03-19 | 2021-03-17 | 27.800 | 65,297,097 | +2,116,426 | 1.88% | 1,815,259,297 |
| 2021-03-18 | 2021-03-16 | 27.050 | 63,180,671 | +268,000 | 1.82% | 1,709,037,151 |
| 2021-03-17 | 2021-03-15 | 25.900 | 62,912,671 | -156,000 | 1.81% | 1,629,438,179 |
| 2021-03-16 | 2021-03-12 | 26.050 | 63,068,671 | +1,221,017 | 1.82% | 1,642,938,880 |
| 2021-03-15 | 2021-03-11 | 26.600 | 61,847,654 | +1,397,000 | 1.78% | 1,645,147,596 |
| 2021-03-12 | 2021-03-10 | 25.000 | 60,450,654 | -5,572,441 | 1.74% | 1,511,266,350 |
| 2021-03-11 | 2021-03-09 | 24.100 | 66,023,095 | -1,020,320 | 1.90% | 1,591,156,590 |
| 2021-03-10 | 2021-03-08 | 24.950 | 67,043,415 | +165,800 | 1.93% | 1,672,733,204 |
| 2021-03-09 | 2021-03-05 | 26.300 | 66,877,615 | -430,000 | 1.93% | 1,758,881,274 |
| 2021-03-08 | 2021-03-04 | 25.500 | 67,307,615 | -136,000 | 1.94% | 1,716,344,182 |
| 2021-03-05 | 2021-03-03 | 27.500 | 67,443,615 | -628,120 | 1.94% | 1,854,699,412 |
| 2021-03-04 | 2021-03-02 | 27.600 | 68,071,735 | -600,000 | 1.96% | 1,878,779,886 |
| 2021-03-03 | 2021-03-01 | 28.750 | 68,671,735 | -280,000 | 1.98% | 1,974,312,381 |
| 2021-03-02 | 2021-02-26 | 27.850 | 68,951,735 | -4,123,241 | 1.99% | 1,920,305,820 |
| 2021-03-01 | 2021-02-25 | 29.500 | 73,074,976 | -1,516,000 | 2.11% | 2,155,711,792 |
| 2021-02-26 | 2021-02-24 | 30.100 | 74,590,976 | -79,000 | 2.15% | 2,245,188,378 |
| 2021-02-25 | 2021-02-23 | 33.050 | 74,669,976 | -115,000 | 2.15% | 2,467,842,707 |
| 2021-02-24 | 2021-02-22 | 33.200 | 74,784,976 | +270,795 | 2.16% | 2,482,861,203 |
| 2021-02-23 | 2021-02-19 | 36.200 | 74,514,181 | +129,000 | 2.15% | 2,697,413,352 |
| 2021-02-22 | 2021-02-18 | 35.650 | 74,385,181 | -119,905 | 2.15% | 2,651,831,703 |
| 2021-02-19 | 2021-02-17 | 38.300 | 74,505,086 | -226,688 | 2.15% | 2,853,544,794 |
| 2021-02-18 | 2021-02-16 | 37.400 | 74,731,774 | +335,488 | 2.16% | 2,794,968,348 |
| 2021-02-17 | 2021-02-11 | 37.850 | 74,396,286 | +1,519,673 | 2.15% | 2,815,899,425 |
| 2021-02-16 | 2021-02-09 | 35.800 | 72,876,613 | +738,000 | 2.10% | 2,608,982,745 |
| 2021-02-10 | 2021-02-08 | 34.900 | 72,138,613 | +297,000 | 2.08% | 2,517,637,594 |
| 2021-02-09 | 2021-02-05 | 34.550 | 71,841,613 | -580,271 | 2.07% | 2,482,127,729 |
| 2021-02-08 | 2021-02-04 | 33.400 | 72,421,884 | +581,000 | 2.09% | 2,418,890,926 |
| 2021-02-05 | 2021-02-03 | 34.400 | 71,840,884 | -978,251 | 2.07% | 2,471,326,410 |
| 2021-02-04 | 2021-02-02 | 33.800 | 72,819,135 | -632,000 | 2.10% | 2,461,286,763 |
| 2021-02-03 | 2021-02-01 | 33.050 | 73,451,135 | -1,620,034 | 2.12% | 2,427,560,012 |
| 2021-02-02 | 2021-01-29 | 31.300 | 75,071,169 | -973,905 | 2.16% | 2,349,727,590 |
| 2021-02-01 | 2021-01-28 | 30.750 | 76,045,074 | +346,070 | 2.19% | 2,338,386,026 |
| 2021-01-29 | 2021-01-27 | 32.200 | 75,699,004 | -811,000 | 2.18% | 2,437,507,929 |
| 2021-01-28 | 2021-01-26 | 32.700 | 76,510,004 | +781,000 | 2.21% | 2,501,877,131 |
| 2021-01-27 | 2021-01-25 | 35.250 | 75,729,004 | -228,000 | 2.18% | 2,669,447,391 |
| 2021-01-26 | 2021-01-22 | 33.450 | 75,957,004 | +18,565,935 | 2.19% | 2,540,761,784 |
| 2021-01-25 | 2021-01-21 | 32.800 | 57,391,069 | +375,275 | 1.66% | 1,882,427,063 |
| 2021-01-22 | 2021-01-20 | 32.350 | 57,015,794 | +345,000 | 1.64% | 1,844,460,936 |
| 2021-01-21 | 2021-01-19 | 31.300 | 56,670,794 | -33,000 | 1.63% | 1,773,795,852 |
| 2021-01-20 | 2021-01-18 | 31.900 | 56,703,794 | -1,846,420 | 1.64% | 1,808,851,029 |
| 2021-01-19 | 2021-01-15 | 28.000 | 58,550,214 | -20,120,776 | 1.69% | 1,639,405,992 |
| 2021-01-18 | 2021-01-14 | 28.750 | 78,670,990 | +1,041,000 | 2.27% | 2,261,790,962 |
| 2021-01-15 | 2021-01-13 | 27.350 | 77,629,990 | +459,000 | 2.24% | 2,123,180,226 |
| 2021-01-14 | 2021-01-12 | 28.300 | 77,170,990 | -177,905 | 2.23% | 2,183,939,017 |
| 2021-01-13 | 2021-01-11 | 27.500 | 77,348,895 | -401,000 | 2.23% | 2,127,094,612 |
| 2021-01-12 | 2021-01-08 | 28.300 | 77,749,895 | +2,876,000 | 2.24% | 2,200,322,028 |
| 2021-01-11 | 2021-01-07 | 27.850 | 74,873,895 | +150,095 | 2.16% | 2,085,237,976 |
| 2021-01-08 | 2021-01-06 | 28.700 | 74,723,800 | +459,000 | 2.16% | 2,144,573,060 |
| 2021-01-07 | 2021-01-05 | 28.950 | 74,264,800 | +658,000 | 2.14% | 2,149,965,960 |
| 2021-01-06 | 2021-01-04 | 30.300 | 73,606,800 | +299,000 | 2.12% | 2,230,286,040 |
| 2021-01-05 | 2020-12-31 | 31.600 | 73,307,800 | +393,000 | 2.11% | 2,316,526,480 |
| 2021-01-04 | 2020-12-29 | 28.500 | 72,914,800 | -147,650 | 2.10% | 2,078,071,800 |
| 2020-12-30 | 2020-12-28 | 27.200 | 73,062,450 | -142,000 | 2.11% | 1,987,298,640 |
| 2020-12-29 | 2020-12-24 | 27.750 | 73,204,450 | -1,383,100 | 2.11% | 2,031,423,488 |
| 2020-12-28 | 2020-12-22 | 27.550 | 74,587,550 | +188,000 | 2.15% | 2,054,887,002 |
| 2020-12-23 | 2020-12-21 | 26.500 | 74,399,550 | +458,000 | 2.15% | 1,971,588,075 |
| 2020-12-22 | 2020-12-18 | 26.950 | 73,941,550 | -1,043,000 | 2.13% | 1,992,724,772 |
| 2020-12-21 | 2020-12-17 | 28.200 | 74,984,550 | +1,143,000 | 2.16% | 2,114,564,310 |
| 2020-12-18 | 2020-12-16 | 26.550 | 73,841,550 | +121,000 | 2.13% | 1,960,493,152 |
| 2020-12-17 | 2020-12-15 | 26.400 | 73,720,550 | +48,182 | 2.13% | 1,946,222,520 |
| 2020-12-16 | 2020-12-14 | 25.600 | 73,672,368 | +530,095 | 2.13% | 1,886,012,621 |
| 2020-12-15 | 2020-12-11 | 26.050 | 73,142,273 | -14,000 | 2.11% | 1,905,356,212 |
| 2020-12-14 | 2020-12-10 | 25.450 | 73,156,273 | +129,000 | 2.11% | 1,861,827,148 |
| 2020-12-11 | 2020-12-09 | 25.950 | 73,027,273 | -1,443,000 | 2.11% | 1,895,057,734 |
| 2020-12-10 | 2020-12-08 | 26.300 | 74,470,273 | -278,324 | 2.15% | 1,958,568,180 |
| 2020-12-09 | 2020-12-07 | 24.900 | 74,748,597 | +110,000 | 2.16% | 1,861,240,065 |
| 2020-12-08 | 2020-12-04 | 24.800 | 74,638,597 | -954,000 | 2.15% | 1,851,037,206 |
| 2020-12-07 | 2020-12-03 | 24.850 | 75,592,597 | -1,950,000 | 2.18% | 1,878,476,035 |
| 2020-12-04 | 2020-12-02 | 25.000 | 77,542,597 | +364,000 | 2.24% | 1,938,564,925 |
| 2020-12-03 | 2020-12-01 | 26.800 | 77,178,597 | +96,000 | 2.23% | 2,068,386,400 |
| 2020-12-02 | 2020-11-30 | 27.050 | 77,082,597 | -3,379,564 | 2.22% | 2,085,084,249 |
| 2020-12-01 | 2020-11-27 | 25.850 | 80,462,161 | +42,000 | 2.32% | 2,079,946,862 |
| 2020-11-30 | 2020-11-26 | 26.050 | 80,420,161 | +111,000 | 2.32% | 2,094,945,194 |
| 2020-11-27 | 2020-11-25 | 25.900 | 80,309,161 | -904,180 | 2.32% | 2,080,007,270 |
| 2020-11-26 | 2020-11-24 | 26.450 | 81,213,341 | -37,000 | 2.34% | 2,148,092,869 |
| 2020-11-25 | 2020-11-23 | 26.000 | 81,250,341 | -375,000 | 2.34% | 2,112,508,866 |
| 2020-11-24 | 2020-11-20 | 25.900 | 81,625,341 | -1,828,000 | 2.36% | 2,114,096,332 |
| 2020-11-23 | 2020-11-19 | 25.400 | 83,453,341 | +372,000 | 2.41% | 2,119,714,861 |
| 2020-11-20 | 2020-11-18 | 26.600 | 83,081,341 | -237,000 | 2.40% | 2,209,963,671 |
| 2020-11-19 | 2020-11-17 | 25.900 | 83,318,341 | +1,261,000 | 2.40% | 2,157,945,032 |
| 2020-11-18 | 2020-11-16 | 27.200 | 82,057,341 | -45,000 | 2.37% | 2,231,959,675 |
| 2020-11-17 | 2020-11-13 | 25.500 | 82,102,341 | -42,000 | 2.37% | 2,093,609,696 |
| 2020-11-16 | 2020-11-12 | 23.600 | 82,144,341 | -1,765,000 | 2.37% | 1,938,606,448 |
| 2020-11-13 | 2020-11-11 | 22.300 | 83,909,341 | +1,017,000 | 2.42% | 1,871,178,304 |
| 2020-11-12 | 2020-11-10 | 23.750 | 82,892,341 | +289,000 | 2.39% | 1,968,693,099 |
| 2020-11-11 | 2020-11-09 | 25.000 | 82,603,341 | -266,000 | 2.38% | 2,065,083,525 |
| 2020-11-10 | 2020-11-06 | 23.800 | 82,869,341 | +230,000 | 2.39% | 1,972,290,316 |
| 2020-11-09 | 2020-11-05 | 24.000 | 82,639,341 | -263,000 | 2.38% | 1,983,344,184 |
| 2020-11-06 | 2020-11-04 | 22.850 | 82,902,341 | +4,074,047 | 2.39% | 1,894,318,492 |
| 2020-11-05 | 2020-11-03 | 20.750 | 78,828,294 | +555,402 | 2.27% | 1,635,687,100 |
| 2020-11-04 | 2020-11-02 | 20.400 | 78,272,892 | +648,000 | 2.26% | 1,596,766,997 |
| 2020-11-03 | 2020-10-30 | 20.350 | 77,624,892 | +11,476,156 | 2.24% | 1,579,666,552 |
| 2020-11-02 | 2020-10-29 | 21.100 | 66,148,736 | +10,097,325 | 1.91% | 1,395,738,330 |
| 2020-10-30 | 2020-10-28 | 20.550 | 56,051,411 | +743,500 | 1.62% | 1,151,856,496 |
| 2020-10-29 | 2020-10-27 | 21.350 | 55,307,911 | -129,000 | 1.60% | 1,180,823,900 |
| 2020-10-28 | 2020-10-23 | 21.300 | 55,436,911 | -26,000 | 1.60% | 1,180,806,204 |
| 2020-10-27 | 2020-10-22 | 22.050 | 55,462,911 | -514,000 | 1.60% | 1,222,957,188 |
| 2020-10-23 | 2020-10-21 | 21.850 | 55,976,911 | +2,445,826 | 1.62% | 1,223,095,505 |
| 2020-10-22 | 2020-10-20 | 22.450 | 53,531,085 | +43,000 | 1.54% | 1,201,772,858 |
| 2020-10-21 | 2020-10-19 | 22.350 | 53,488,085 | +141,000 | 1.54% | 1,195,458,700 |
| 2020-10-20 | 2020-10-16 | 22.800 | 53,347,085 | -142,000 | 1.54% | 1,216,313,538 |
| 2020-10-19 | 2020-10-15 | 22.800 | 53,489,085 | -635,000 | 1.54% | 1,219,551,138 |
| 2020-10-16 | 2020-10-14 | 23.800 | 54,124,085 | -175,500 | 1.56% | 1,288,153,223 |
| 2020-10-15 | 2020-10-12 | 23.900 | 54,299,585 | +2,940,311 | 1.57% | 1,297,760,082 |
| 2020-10-14 | 2020-10-09 | 23.150 | 51,359,274 | -119,404 | 1.48% | 1,188,967,193 |
| 2020-10-12 | 2020-10-08 | 22.200 | 51,478,678 | +1,027,563 | 1.49% | 1,142,826,652 |
| 2020-10-09 | 2020-10-07 | 22.000 | 50,451,115 | -448,000 | 1.46% | 1,109,924,530 |
| 2020-10-08 | 2020-10-06 | 21.750 | 50,899,115 | -121,000 | 1.47% | 1,107,055,751 |
| 2020-10-07 | 2020-10-05 | 20.700 | 51,020,115 | +46,584 | 1.47% | 1,056,116,380 |
| 2020-10-06 | 2020-09-30 | 20.000 | 50,973,531 | +1,732,849 | 1.47% | 1,019,470,620 |
| 2020-10-05 | 2020-09-29 | 19.880 | 49,240,682 | +854,981 | 1.42% | 978,904,758 |
| 2020-09-30 | 2020-09-28 | 19.540 | 48,385,701 | +538,000 | 1.40% | 945,456,598 |
| 2020-09-29 | 2020-09-25 | 19.380 | 47,847,701 | -301,030 | 1.38% | 927,288,445 |
| 2020-09-28 | 2020-09-24 | 19.240 | 48,148,731 | -143,000 | 1.39% | 926,381,584 |
| 2020-09-25 | 2020-09-23 | 19.440 | 48,291,731 | -94,000 | 1.39% | 938,791,251 |
| 2020-09-24 | 2020-09-22 | 19.020 | 48,385,731 | -812,690 | 1.40% | 920,296,604 |
| 2020-09-23 | 2020-09-21 | 19.060 | 49,198,421 | -18,643,613 | 1.42% | 937,721,904 |
| 2020-09-22 | 2020-09-18 | 19.860 | 67,842,034 | -4,800 | 1.96% | 1,347,342,795 |
| 2020-09-21 | 2020-09-17 | 19.240 | 67,846,834 | +65,800 | 1.96% | 1,305,373,086 |
| 2020-09-18 | 2020-09-16 | 18.660 | 67,781,034 | +560,530 | 1.96% | 1,264,794,094 |
| 2020-09-17 | 2020-09-15 | 19.080 | 67,220,504 | +288,000 | 1.94% | 1,282,567,216 |
| 2020-09-16 | 2020-09-14 | 18.320 | 66,932,504 | -419,200 | 1.93% | 1,226,203,473 |
| 2020-09-15 | 2020-09-11 | 18.080 | 67,351,704 | -4,050,000 | 1.94% | 1,217,718,808 |
| 2020-09-14 | 2020-09-10 | 17.300 | 71,401,704 | +1,984,470 | 2.06% | 1,235,249,479 |
| 2020-09-11 | 2020-09-09 | 17.340 | 69,417,234 | +685,100 | 2.00% | 1,203,694,838 |
| 2020-09-10 | 2020-09-08 | 17.800 | 68,732,134 | +392,104 | 1.98% | 1,223,431,985 |
| 2020-09-09 | 2020-09-07 | 18.400 | 68,340,030 | +149,413 | 1.97% | 1,257,456,552 |
| 2020-09-08 | 2020-09-04 | 19.320 | 68,190,617 | -436,768 | 1.97% | 1,317,442,720 |
| 2020-09-07 | 2020-09-03 | 19.960 | 68,627,385 | +321,030 | 1.98% | 1,369,802,605 |
| 2020-09-04 | 2020-09-02 | 20.500 | 68,306,355 | -393,712 | 1.97% | 1,400,280,278 |
| 2020-09-03 | 2020-09-01 | 19.340 | 68,700,067 | -2,753,000 | 1.98% | 1,328,659,296 |
| 2020-09-02 | 2020-08-31 | 19.760 | 71,453,067 | -4,419,094 | 2.06% | 1,411,912,604 |
| 2020-09-01 | 2020-08-28 | 20.400 | 75,872,161 | +7,475,076 | 2.19% | 1,547,792,084 |
| 2020-08-31 | 2020-08-27 | 18.940 | 68,397,085 | +4,054,976 | 1.97% | 1,295,440,790 |
| 2020-08-28 | 2020-08-26 | 18.100 | 64,342,109 | +16,639,976 | 1.86% | 1,164,592,173 |
| 2020-08-27 | 2020-08-25 | 18.200 | 47,702,133 | -1,922,777 | 1.43% | 868,178,821 |
| 2020-08-26 | 2020-08-24 | 18.800 | 49,624,910 | -2,604,717 | 1.49% | 932,948,308 |
| 2020-08-25 | 2020-08-21 | 18.320 | 52,229,627 | -3,521,957 | 1.57% | 956,846,767 |
| 2020-08-24 | 2020-08-20 | 19.280 | 55,751,584 | -4,100,451 | 1.67% | 1,074,890,540 |
| 2020-08-21 | 2020-08-19 | 18.840 | 59,852,035 | +1,054,966 | 1.80% | 1,127,612,339 |
| 2020-08-20 | 2020-08-18 | 19.640 | 58,797,069 | +2,263,728 | 1.76% | 1,154,774,435 |
| 2020-08-19 | 2020-08-17 | 19.020 | 56,533,341 | -530,000 | 1.70% | 1,075,264,146 |
| 2020-08-18 | 2020-08-14 | 19.460 | 57,063,341 | +1,706,000 | 1.71% | 1,110,452,616 |
| 2020-08-17 | 2020-08-13 | 19.520 | 55,357,341 | -170,086 | 1.66% | 1,080,575,296 |
| 2020-08-14 | 2020-08-12 | 20.100 | 55,527,427 | -394,649 | 1.67% | 1,116,101,283 |
| 2020-08-13 | 2020-08-11 | 20.950 | 55,922,076 | +611,989 | 1.68% | 1,171,567,492 |
| 2020-08-12 | 2020-08-10 | 21.300 | 55,310,087 | +126,785 | 1.66% | 1,178,104,853 |
| 2020-08-11 | 2020-08-07 | 22.500 | 55,183,302 | -1,822,000 | 1.66% | 1,241,624,295 |
| 2020-08-10 | 2020-08-06 | 22.350 | 57,005,302 | +116,000 | 1.71% | 1,274,068,500 |
| 2020-08-07 | 2020-08-05 | 22.100 | 56,889,302 | +15,000 | 1.71% | 1,257,253,574 |
| 2020-08-06 | 2020-08-04 | 21.650 | 56,874,302 | -1,544,000 | 1.71% | 1,231,328,638 |
| 2020-08-05 | 2020-08-03 | 21.900 | 58,418,302 | +1,196,603 | 1.75% | 1,279,360,814 |
| 2020-08-04 | 2020-07-31 | 21.400 | 57,221,699 | -1,414,225 | 1.72% | 1,224,544,359 |
| 2020-08-03 | 2020-07-30 | 21.800 | 58,635,924 | +3,496,600 | 1.76% | 1,278,263,143 |
| 2020-07-31 | 2020-07-29 | 20.350 | 55,139,324 | +926,350 | 1.65% | 1,122,085,243 |
| 2020-07-30 | 2020-07-28 | 19.220 | 54,212,974 | +2,016,398 | 1.63% | 1,041,973,360 |
| 2020-07-29 | 2020-07-27 | 17.820 | 52,196,576 | +1,316,080 | 1.57% | 930,142,984 |
| 2020-07-28 | 2020-07-24 | 18.640 | 50,880,496 | -1,710,602 | 1.53% | 948,412,445 |
| 2020-07-27 | 2020-07-23 | 19.880 | 52,591,098 | +1,559,398 | 1.58% | 1,045,511,028 |
| 2020-07-24 | 2020-07-22 | 19.480 | 51,031,700 | +1,352,000 | 1.53% | 994,097,516 |
| 2020-07-23 | 2020-07-21 | 20.700 | 49,679,700 | -662,000 | 1.49% | 1,028,369,790 |
| 2020-07-22 | 2020-07-20 | 18.100 | 50,341,700 | -1,211,558 | 1.51% | 911,184,770 |
| 2020-07-21 | 2020-07-17 | 17.980 | 51,553,258 | -1,593,253 | 1.55% | 926,927,579 |
| 2020-07-20 | 2020-07-16 | 17.700 | 53,146,511 | +979,000 | 1.60% | 940,693,245 |
| 2020-07-17 | 2020-07-15 | 18.760 | 52,167,511 | -3,763,000 | 1.57% | 978,662,506 |
| 2020-07-16 | 2020-07-14 | 18.400 | 55,930,511 | -5,875,788 | 1.68% | 1,029,121,402 |
| 2020-07-15 | 2020-07-13 | 18.780 | 61,806,299 | -3,585,000 | 1.86% | 1,160,722,295 |
| 2020-07-14 | 2020-07-10 | 19.300 | 65,391,299 | +2,922,000 | 1.96% | 1,262,052,071 |
| 2020-07-13 | 2020-07-09 | 19.520 | 62,469,299 | -584,000 | 1.88% | 1,219,400,716 |
| 2020-07-10 | 2020-07-08 | 19.200 | 63,053,299 | +829,000 | 1.89% | 1,210,623,341 |
| 2020-07-09 | 2020-07-07 | 17.960 | 62,224,299 | -420,000 | 1.87% | 1,117,548,410 |
| 2020-07-08 | 2020-07-06 | 17.560 | 62,644,299 | -4,796,466 | 1.88% | 1,100,033,890 |
| 2020-07-07 | 2020-07-03 | 17.940 | 67,440,765 | +1,981,000 | 2.02% | 1,209,887,324 |
| 2020-07-06 | 2020-07-02 | 17.600 | 65,459,765 | +466,990 | 1.97% | 1,152,091,864 |
| 2020-07-03 | 2020-06-30 | 18.020 | 64,992,775 | -375,141 | 1.95% | 1,171,169,806 |
| 2020-07-02 | 2020-06-29 | 17.000 | 65,367,916 | -767,990 | 1.96% | 1,111,254,572 |
| 2020-06-30 | 2020-06-26 | 16.860 | 66,135,906 | +2,006,000 | 1.99% | 1,115,051,375 |
| 2020-06-29 | 2020-06-24 | 16.920 | 64,129,906 | +2,178,000 | 1.93% | 1,085,078,010 |
| 2020-06-26 | 2020-06-23 | 17.140 | 61,951,906 | +7,000 | 1.86% | 1,061,855,669 |
| 2020-06-24 | 2020-06-22 | 16.020 | 61,944,906 | -190,000 | 1.86% | 992,357,394 |
| 2020-06-23 | 2020-06-19 | 15.880 | 62,134,906 | -215,000 | 1.87% | 986,702,307 |
| 2020-06-22 | 2020-06-18 | 15.560 | 62,349,906 | +25,000 | 1.87% | 970,164,537 |
| 2020-06-19 | 2020-06-17 | 15.520 | 62,324,906 | -211,000 | 1.87% | 967,282,541 |
| 2020-06-18 | 2020-06-16 | 15.040 | 62,535,906 | +117,000 | 1.88% | 940,540,026 |
| 2020-06-17 | 2020-06-15 | 14.280 | 62,418,906 | +833,000 | 1.87% | 891,341,978 |
| 2020-06-16 | 2020-06-12 | 13.940 | 61,585,906 | +24,000 | 1.85% | 858,507,530 |
| 2020-06-15 | 2020-06-11 | 13.940 | 61,561,906 | +635,000 | 1.85% | 858,172,970 |
| 2020-06-12 | 2020-06-10 | 13.940 | 60,926,906 | +223,000 | 1.83% | 849,321,070 |
| 2020-06-11 | 2020-06-09 | 13.720 | 60,703,906 | +112,000 | 1.82% | 832,857,590 |
| 2020-06-10 | 2020-06-08 | 13.840 | 60,591,906 | +141,000 | 1.82% | 838,591,979 |
| 2020-06-09 | 2020-06-05 | 14.040 | 60,450,906 | +37,000 | 1.82% | 848,730,720 |
| 2020-06-08 | 2020-06-04 | 14.100 | 60,413,906 | -64,000 | 1.81% | 851,836,075 |
| 2020-06-05 | 2020-06-03 | 14.660 | 60,477,906 | -123,060 | 1.82% | 886,606,102 |
| 2020-06-04 | 2020-06-02 | 14.140 | 60,600,966 | +568,000 | 1.82% | 856,897,659 |
| 2020-06-03 | 2020-06-01 | 14.500 | 60,032,966 | +991,600 | 1.80% | 870,478,007 |
| 2020-06-02 | 2020-05-29 | 13.600 | 59,041,366 | +2,609,943 | 1.77% | 802,962,578 |
| 2020-06-01 | 2020-05-28 | 13.120 | 56,431,423 | +149,000 | 1.69% | 740,380,270 |
| 2020-05-29 | 2020-05-27 | 13.320 | 56,282,423 | +4,091,000 | 1.69% | 749,681,874 |
| 2020-05-28 | 2020-05-26 | 14.000 | 52,191,423 | +2,694,000 | 1.57% | 730,679,922 |
| 2020-05-27 | 2020-05-25 | 13.460 | 49,497,423 | +475,000 | 1.49% | 666,235,314 |
| 2020-05-26 | 2020-05-22 | 12.880 | 49,022,423 | -680,000 | 1.47% | 631,408,808 |
| 2020-05-25 | 2020-05-21 | 13.620 | 49,702,423 | +1,723,974 | 1.49% | 676,947,001 |
| 2020-05-22 | 2020-05-20 | 13.900 | 47,978,449 | +198,287 | 1.44% | 666,900,441 |
| 2020-05-21 | 2020-05-19 | 13.500 | 47,780,162 | +259,000 | 1.44% | 645,032,187 |
| 2020-05-20 | 2020-05-18 | 13.500 | 47,521,162 | -454,940 | 1.43% | 641,535,687 |
| 2020-05-19 | 2020-05-15 | 13.680 | 47,976,102 | -3,726,000 | 1.44% | 656,313,075 |
| 2020-05-18 | 2020-05-14 | 12.580 | 51,702,102 | -759,000 | 1.55% | 650,412,443 |
| 2020-05-15 | 2020-05-13 | 12.092 | 52,461,102 | -1,125,000 | 1.58% | 634,360,271 |
| 2020-05-14 | 2020-05-12 | 12.212 | 53,586,102 | -1,634,091 | 1.61% | 654,400,511 |
| 2020-05-13 | 2020-05-11 | 11.752 | 55,220,193 | +102,898 | 1.66% | 648,929,698 |
| 2020-05-12 | 2020-05-08 | 11.692 | 55,117,295 | -132,868 | 1.66% | 644,410,148 |
| 2020-05-11 | 2020-05-07 | 11.531 | 55,250,163 | -46,953 | 1.66% | 637,114,773 |
| 2020-05-08 | 2020-05-06 | 11.291 | 55,297,116 | +930,224 | 1.66% | 624,371,705 |
| 2020-05-07 | 2020-05-05 | 11.111 | 54,366,892 | -1,496,512 | 1.63% | 604,072,573 |
| 2020-05-06 | 2020-05-04 | 11.051 | 55,863,404 | +873,481 | 1.68% | 617,345,237 |
| 2020-05-05 | 2020-04-29 | 11.291 | 54,989,923 | +228,773 | 1.65% | 620,903,123 |
| 2020-05-04 | 2020-04-28 | 11.932 | 54,761,150 | -278,723 | 1.65% | 653,401,983 |
| 2020-04-29 | 2020-04-27 | 11.852 | 55,039,873 | +246,455 | 1.66% | 652,320,096 |
| 2020-04-28 | 2020-04-24 | 11.612 | 54,793,418 | +12,720,142 | 1.65% | 636,235,671 |
| 2020-04-27 | 2020-04-23 | 12.372 | 42,073,276 | -285,066 | 1.27% | 520,542,787 |
| 2020-04-24 | 2020-04-22 | 11.872 | 42,358,342 | -2,534,830 | 1.27% | 502,869,475 |
| 2020-04-23 | 2020-04-21 | 11.952 | 44,893,172 | -3,116,035 | 1.35% | 536,557,478 |
| 2020-04-22 | 2020-04-20 | 11.612 | 48,009,207 | -71,929 | 1.44% | 557,460,570 |
| 2020-04-21 | 2020-04-17 | 11.271 | 48,081,136 | -13,281,793 | 1.45% | 541,931,934 |
| 2020-04-20 | 2020-04-16 | 11.211 | 61,362,929 | +13,986 | 1.85% | 687,948,197 |
| 2020-04-17 | 2020-04-15 | 11.011 | 61,348,943 | -180,620 | 1.85% | 675,509,409 |
| 2020-04-16 | 2020-04-14 | 10.530 | 61,529,563 | +66,447 | 1.85% | 647,934,646 |
| 2020-04-15 | 2020-04-09 | 10.230 | 61,463,116 | -661,637 | 1.85% | 628,777,659 |
| 2020-04-14 | 2020-04-08 | 10.190 | 62,124,753 | +228,772 | 1.87% | 633,058,852 |
| 2020-04-09 | 2020-04-07 | 10.110 | 61,895,981 | +244,757 | 1.86% | 625,771,035 |
| 2020-04-08 | 2020-04-06 | 10.270 | 61,651,224 | +30,969 | 1.85% | 633,170,536 |
| 2020-04-07 | 2020-04-03 | 10.390 | 61,620,255 | +13,159,075 | 1.85% | 640,254,261 |
| 2020-04-06 | 2020-04-02 | 10.510 | 48,461,180 | +7,992 | 1.46% | 509,348,365 |
| 2020-04-03 | 2020-04-01 | 10.470 | 48,453,188 | -89,595 | 1.46% | 507,324,311 |
| 2020-04-02 | 2020-03-31 | 10.350 | 48,542,783 | +1,667,288 | 1.46% | 502,431,480 |
| 2020-04-01 | 2020-03-30 | 9.940 | 46,875,495 | -316,685 | 1.41% | 465,936,516 |
| 2020-03-31 | 2020-03-27 | 10.190 | 47,192,180 | -413,493 | 1.42% | 480,894,102 |
| 2020-03-30 | 2020-03-26 | 10.110 | 47,605,673 | +529,474 | 1.43% | 481,295,405 |
| 2020-03-27 | 2020-03-25 | 10.310 | 47,076,199 | +740,663 | 1.42% | 485,367,002 |
| 2020-03-26 | 2020-03-24 | 10.330 | 46,335,536 | +456,546 | 1.40% | 478,658,220 |
| 2020-03-25 | 2020-03-23 | 9.840 | 45,878,990 | -51,948 | 1.38% | 451,438,921 |
| 2020-03-24 | 2020-03-20 | 10.130 | 45,930,938 | +926,822 | 1.38% | 465,283,295 |
| 2020-03-23 | 2020-03-19 | 9.129 | 45,004,116 | +1,100,605 | 1.35% | 410,845,663 |
| 2020-03-20 | 2020-03-18 | 8.448 | 43,903,511 | +281,920 | 1.32% | 370,914,091 |
| 2020-03-19 | 2020-03-17 | 8.839 | 43,621,591 | -345,656 | 1.31% | 385,561,657 |
| 2020-03-18 | 2020-03-16 | 8.528 | 43,967,247 | -1,853,557 | 1.32% | 374,973,435 |
| 2020-03-17 | 2020-03-13 | 9.239 | 45,820,804 | -108,892 | 1.38% | 423,346,564 |
| 2020-03-16 | 2020-03-12 | 8.979 | 45,929,696 | +737,267 | 1.38% | 412,399,041 |
| 2020-03-13 | 2020-03-11 | 9.229 | 45,192,429 | +39,491 | 1.36% | 417,088,522 |
| 2020-03-12 | 2020-03-10 | 9.509 | 45,152,938 | +1,464,543 | 1.36% | 429,379,447 |
| 2020-03-11 | 2020-03-09 | 9.099 | 43,688,395 | +334,767 | 1.32% | 397,522,400 |
| 2020-03-10 | 2020-03-06 | 9.960 | 43,353,628 | +520,483 | 1.31% | 431,797,537 |
| 2020-03-09 | 2020-03-05 | 10.110 | 42,833,145 | -28,971 | 1.29% | 433,044,942 |
| 2020-03-06 | 2020-03-04 | 9.930 | 42,862,116 | +213,787 | 1.29% | 425,614,987 |
| 2020-03-05 | 2020-03-03 | 10.410 | 42,648,329 | -207,594 | 1.28% | 443,983,665 |
| 2020-03-04 | 2020-03-02 | 10.070 | 42,855,923 | +442,560 | 1.29% | 431,559,287 |
| 2020-03-03 | 2020-02-28 | 9.980 | 42,413,363 | -2,399,650 | 1.28% | 423,281,708 |
| 2020-03-02 | 2020-02-27 | 10.671 | 44,813,013 | -165,836 | 1.35% | 478,181,734 |
| 2020-02-28 | 2020-02-26 | 10.070 | 44,978,849 | +6,927,989 | 1.35% | 452,937,159 |
| 2020-02-27 | 2020-02-25 | 10.370 | 38,050,860 | -176,525 | 1.15% | 394,598,895 |
| 2020-02-26 | 2020-02-24 | 10.390 | 38,227,385 | +7,992 | 1.15% | 397,194,821 |
| 2020-02-25 | 2020-02-21 | 10.591 | 38,219,393 | -15,984 | 1.15% | 404,763,261 |
| 2020-02-24 | 2020-02-20 | 10.611 | 38,235,377 | -185,815 | 1.15% | 405,698,007 |
| 2020-02-21 | 2020-02-19 | 10.550 | 38,421,192 | -1,998 | 1.16% | 405,362,041 |
| 2020-02-20 | 2020-02-18 | 10.671 | 38,423,190 | +697,002 | 1.16% | 409,998,489 |
| 2020-02-19 | 2020-02-17 | 10.871 | 37,726,188 | +742,262 | 1.14% | 410,113,799 |
| 2020-02-18 | 2020-02-14 | 10.711 | 36,983,926 | +987,018 | 1.11% | 396,121,506 |
| 2020-02-17 | 2020-02-13 | 10.751 | 35,996,908 | +552,451 | 1.08% | 386,991,220 |
| 2020-02-14 | 2020-02-12 | 10.851 | 35,444,457 | -220,781 | 1.07% | 384,599,967 |
| 2020-02-13 | 2020-02-11 | 10.410 | 35,665,238 | -96,903 | 1.07% | 371,287,304 |
| 2020-02-12 | 2020-02-10 | 10.430 | 35,762,141 | +7,992 | 1.08% | 373,012,051 |
| 2020-02-11 | 2020-02-07 | 10.510 | 35,754,149 | -848,157 | 1.08% | 375,791,868 |
| 2020-02-10 | 2020-02-06 | 9.660 | 36,602,306 | -261,899,812 | 1.10% | 353,563,475 |
| 2020-02-07 | 2020-02-05 | 9.289 | 298,502,118 | +269,732 | 8.99% | 2,772,854,146 |
| 2020-02-06 | 2020-02-04 | 9.329 | 298,232,386 | +4,574,903 | 8.98% | 2,782,289,701 |
| 2020-02-05 | 2020-02-03 | 8.929 | 293,657,483 | +1,106,952 | 8.84% | 2,622,029,413 |
| 2020-02-04 | 2020-01-31 | 8.428 | 292,550,531 | -3,242,371 | 8.81% | 2,465,724,867 |
| 2020-02-03 | 2020-01-30 | 8.398 | 295,792,902 | +9,624,663 | 8.91% | 2,484,170,166 |
| 2020-01-31 | 2020-01-29 | 8.709 | 286,168,239 | -2,991,867 | 8.62% | 2,492,139,314 |
| 2020-01-30 | 2020-01-24 | 9.149 | 289,160,106 | -43,410,041 | 8.72% | 2,645,551,400 |
| 2020-01-29 | 2020-01-22 | 9.529 | 332,570,147 | -1,009,906 | 10.03% | 3,169,216,027 |
| 2020-01-23 | 2020-01-21 | 9.369 | 333,580,053 | -1,550,448 | 10.06% | 3,125,414,012 |
| 2020-01-22 | 2020-01-20 | 9.950 | 335,130,501 | -2,165,490 | 10.10% | 3,334,509,607 |
| 2020-01-21 | 2020-01-17 | 9.740 | 337,295,991 | -361,227 | 10.17% | 3,285,153,390 |
| 2020-01-20 | 2020-01-16 | 9.439 | 337,657,218 | -57,134,704 | 10.18% | 3,187,273,732 |
| 2020-01-17 | 2020-01-15 | 9.199 | 394,791,922 | +336,466 | 11.90% | 3,631,745,457 |
| 2020-01-16 | 2020-01-14 | 8.989 | 394,455,456 | +965,656 | 11.89% | 3,545,732,245 |
| 2020-01-15 | 2020-01-13 | 9.009 | 393,489,800 | +9,367,230 | 11.86% | 3,544,929,653 |
| 2020-01-14 | 2020-01-10 | 8.649 | 384,122,570 | +8,583,277 | 11.58% | 3,322,119,123 |
| 2020-01-13 | 2020-01-09 | 7.938 | 375,539,293 | -1,099,979 | 11.32% | 2,980,987,840 |
| 2020-01-10 | 2020-01-08 | 7.878 | 376,639,272 | -1,782,727 | 11.35% | 2,967,098,520 |
| 2020-01-09 | 2020-01-07 | 7.858 | 378,421,999 | +998,404 | 11.41% | 2,973,566,566 |
| 2020-01-08 | 2020-01-06 | 7.828 | 377,423,595 | -632,371 | 11.38% | 2,954,387,335 |
| 2020-01-07 | 2020-01-03 | 8.028 | 378,055,966 | +2,504,418 | 11.40% | 3,035,023,772 |
| 2020-01-06 | 2020-01-02 | 7.918 | 375,551,548 | +790,215 | 11.32% | 2,973,566,619 |
| 2020-01-03 | 2019-12-31 | 7.798 | 374,761,333 | +1,946,359 | 11.30% | 2,922,293,725 |
| 2020-01-02 | 2019-12-27 | 7.998 | 372,814,974 | -548,435 | 11.24% | 2,981,753,649 |
| 2019-12-30 | 2019-12-24 | 8.108 | 373,363,409 | +1,092,844 | 11.26% | 3,027,250,816 |
| 2019-12-27 | 2019-12-20 | 7.988 | 372,270,565 | +235,612 | 11.22% | 2,973,673,089 |
| 2019-12-23 | 2019-12-19 | 7.908 | 372,034,953 | +1,698,235 | 11.22% | 2,941,998,644 |
| 2019-12-20 | 2019-12-18 | 7.958 | 370,336,718 | +2,362,907 | 11.16% | 2,947,104,495 |
| 2019-12-19 | 2019-12-17 | 8.098 | 367,973,811 | +3,577,482 | 11.09% | 2,979,868,265 |
| 2019-12-18 | 2019-12-16 | 8.148 | 364,396,329 | +6,984,755 | 10.99% | 2,969,135,591 |
| 2019-12-17 | 2019-12-13 | 8.178 | 357,411,574 | -38,165 | 10.77% | 2,922,956,158 |
| 2019-12-16 | 2019-12-12 | 8.188 | 357,449,739 | +1,252,472 | 10.78% | 2,926,846,328 |
| 2019-12-13 | 2019-12-11 | 8.028 | 356,197,267 | +508,495 | 10.74% | 2,859,542,687 |
| 2019-12-12 | 2019-12-10 | 8.038 | 355,688,772 | -3,432,723 | 10.72% | 2,859,020,926 |
| 2019-12-11 | 2019-12-09 | 8.108 | 359,121,495 | -2,382,360 | 10.83% | 2,911,776,603 |
| 2019-12-10 | 2019-12-06 | 8.078 | 361,503,855 | +700,593 | 10.90% | 2,920,237,008 |
| 2019-12-09 | 2019-12-05 | 8.078 | 360,803,262 | +14,078,175 | 10.88% | 2,914,577,600 |
| 2019-12-06 | 2019-12-04 | 7.938 | 346,725,087 | -5,087,045 | 10.45% | 2,752,263,977 |
| 2019-12-05 | 2019-12-03 | 7.898 | 351,812,132 | -1,081,640 | 10.61% | 2,778,557,878 |
| 2019-12-04 | 2019-12-02 | 7.688 | 352,893,772 | +5,269,460 | 10.64% | 2,712,919,122 |
| 2019-12-03 | 2019-11-29 | 7.768 | 347,624,312 | -1,634,783 | 10.48% | 2,700,247,026 |
| 2019-12-02 | 2019-11-28 | 7.798 | 349,259,095 | -589,957 | 10.53% | 2,723,433,748 |
| 2019-11-29 | 2019-11-27 | 7.998 | 349,849,052 | +1,168,668 | 10.55% | 2,798,073,469 |
| 2019-11-28 | 2019-11-26 | 7.958 | 348,680,384 | -408,893 | 10.51% | 2,774,765,442 |
| 2019-11-27 | 2019-11-25 | 8.028 | 349,089,277 | -2,633,656 | 10.53% | 2,802,479,922 |
| 2019-11-26 | 2019-11-22 | 8.068 | 351,722,933 | -6,462,965 | 10.61% | 2,837,705,753 |
| 2019-11-25 | 2019-11-21 | 8.108 | 358,185,898 | -11,904,703 | 10.80% | 2,904,190,731 |
| 2019-11-22 | 2019-11-20 | 8.318 | 370,090,601 | +2,480,470 | 11.16% | 3,078,511,018 |
| 2019-11-21 | 2019-11-19 | 8.428 | 367,610,131 | +40,203 | 11.08% | 3,098,355,139 |
| 2019-11-20 | 2019-11-18 | 8.268 | 367,569,928 | -19,030,865 | 11.08% | 3,039,146,625 |
| 2019-11-19 | 2019-11-15 | 8.178 | 386,600,793 | +1,899,549 | 11.66% | 3,161,669,210 |
| 2019-11-18 | 2019-11-14 | 8.188 | 384,701,244 | -1,664,194 | 11.60% | 3,149,985,300 |
| 2019-11-15 | 2019-11-13 | 8.168 | 386,365,438 | +3,042,182 | 11.65% | 3,155,876,951 |
| 2019-11-14 | 2019-11-12 | 8.458 | 383,323,256 | +830,120 | 11.56% | 3,242,302,343 |
| 2019-11-13 | 2019-11-11 | 8.629 | 382,493,136 | -5,390,440 | 11.53% | 3,300,369,345 |
| 2019-11-12 | 2019-11-08 | 8.759 | 387,883,576 | -123,877 | 11.70% | 3,397,356,147 |
| 2019-11-11 | 2019-11-07 | 8.829 | 388,007,453 | +1,841,922 | 11.70% | 3,425,628,678 |
| 2019-11-08 | 2019-11-06 | 8.879 | 386,165,531 | +2,904,484 | 11.64% | 3,428,694,248 |
| 2019-11-07 | 2019-11-05 | 8.849 | 383,261,047 | +5,034,890 | 11.56% | 3,391,396,592 |
| 2019-11-06 | 2019-11-04 | 8.699 | 378,226,157 | +419,413 | 11.40% | 3,290,053,569 |
| 2019-11-05 | 2019-11-01 | 8.528 | 377,806,744 | +2,457,303 | 11.39% | 3,222,114,235 |
| 2019-11-04 | 2019-10-31 | 8.629 | 375,349,441 | +4,332,692 | 11.32% | 3,238,729,462 |
| 2019-11-01 | 2019-10-30 | 8.488 | 371,016,749 | +26,445,279 | 11.19% | 3,149,350,525 |
| 2019-10-31 | 2019-10-29 | 8.589 | 344,571,470 | +549,211 | 10.39% | 2,959,362,977 |
| 2019-10-30 | 2019-10-28 | 8.649 | 344,022,259 | -1,831,681 | 10.37% | 2,975,307,922 |
| 2019-10-29 | 2019-10-25 | 8.378 | 345,853,940 | -132,774 | 10.43% | 2,897,675,964 |
| 2019-10-28 | 2019-10-24 | 8.348 | 345,986,714 | +909,354 | 10.43% | 2,888,398,465 |
| 2019-10-25 | 2019-10-23 | 8.358 | 345,077,360 | -19,650,846 | 10.41% | 2,884,261,116 |
| 2019-10-24 | 2019-10-22 | 8.448 | 364,728,206 | +25,888,423 | 11.00% | 3,081,367,019 |
| 2019-10-23 | 2019-10-21 | 8.729 | 338,839,783 | -7,251,492 | 10.22% | 2,957,620,942 |
| 2019-10-22 | 2019-10-18 | 8.769 | 346,091,275 | +7,930,038 | 10.44% | 3,034,774,245 |
| 2019-10-21 | 2019-10-17 | 8.649 | 338,161,237 | -710,359 | 10.20% | 2,924,618,338 |
| 2019-10-18 | 2019-10-16 | 8.488 | 338,871,596 | +4,350,791 | 10.22% | 2,876,488,573 |
| 2019-10-17 | 2019-10-15 | 8.609 | 334,520,805 | +4,737,308 | 10.09% | 2,879,739,591 |
| 2019-10-16 | 2019-10-14 | 8.518 | 329,783,497 | -6,549,629 | 9.95% | 2,809,248,203 |
| 2019-10-15 | 2019-10-11 | 8.468 | 336,333,126 | +2,984,805 | 10.14% | 2,848,207,591 |
| 2019-10-14 | 2019-10-10 | 8.218 | 333,348,321 | -925,418 | 10.05% | 2,739,511,084 |
| 2019-10-11 | 2019-10-09 | 7.908 | 334,273,739 | -1,177,082 | 10.08% | 2,643,388,421 |
| 2019-10-10 | 2019-10-08 | 8.108 | 335,450,821 | +539,700 | 10.12% | 2,719,853,491 |
| 2019-10-09 | 2019-10-04 | 8.288 | 334,911,121 | -80,895 | 10.10% | 2,775,821,520 |
| 2019-10-08 | 2019-10-03 | 8.388 | 334,992,016 | +1,714,528 | 10.10% | 2,810,024,509 |
| 2019-10-04 | 2019-10-02 | 8.278 | 333,277,488 | +36,775 | 10.05% | 2,758,945,500 |
| 2019-10-03 | 2019-09-30 | 8.268 | 333,240,713 | -334,170 | 10.05% | 2,755,305,348 |
| 2019-10-02 | 2019-09-27 | 8.639 | 333,574,883 | -16,965,897 | 10.06% | 2,881,613,771 |
| 2019-09-30 | 2019-09-26 | 8.569 | 350,540,780 | +14,985,069 | 10.57% | 3,003,612,798 |
| 2019-09-27 | 2019-09-25 | 8.168 | 335,555,711 | +4,480,744 | 10.12% | 2,740,857,308 |
| 2019-09-26 | 2019-09-24 | 8.358 | 331,074,967 | -464,607 | 9.99% | 2,767,224,873 |
| 2019-09-25 | 2019-09-23 | 8.418 | 331,539,574 | -413,588 | 10.00% | 2,791,020,354 |
| 2019-09-24 | 2019-09-20 | 8.639 | 331,953,162 | -8,563,062 | 10.01% | 2,867,604,402 |
| 2019-09-23 | 2019-09-19 | 8.448 | 340,516,224 | +3,387,465 | 10.27% | 2,876,814,694 |
| 2019-09-20 | 2019-09-18 | 8.538 | 337,128,759 | -332,070 | 10.17% | 2,878,567,819 |
| 2019-09-19 | 2019-09-17 | 8.038 | 337,460,829 | +227,274 | 10.18% | 2,712,504,998 |
| 2019-09-18 | 2019-09-16 | 8.208 | 337,233,555 | -201,050 | 10.17% | 2,768,064,884 |
| 2019-09-17 | 2019-09-13 | 8.058 | 337,434,605 | -2,168,552 | 10.18% | 2,719,049,613 |
| 2019-09-16 | 2019-09-12 | 8.108 | 339,603,157 | +1,605,865 | 10.24% | 2,753,520,857 |
| 2019-09-13 | 2019-09-11 | 8.208 | 337,997,292 | -547,456 | 10.19% | 2,774,333,755 |
| 2019-09-12 | 2019-09-10 | 8.318 | 338,544,748 | -337,664 | 10.21% | 2,816,104,310 |
| 2019-09-11 | 2019-09-09 | 8.308 | 338,882,412 | +180,362 | 10.22% | 2,815,520,895 |
| 2019-09-10 | 2019-09-06 | 8.278 | 338,702,050 | +2,916,100 | 10.22% | 2,803,851,236 |
| 2019-09-09 | 2019-09-05 | 8.238 | 335,785,950 | -643,360 | 10.13% | 2,766,266,315 |
| 2019-09-06 | 2019-09-04 | 7.928 | 336,429,310 | -68,233 | 10.15% | 2,667,169,641 |
| 2019-09-05 | 2019-09-03 | 7.788 | 336,497,543 | +5,960,764 | 10.15% | 2,620,554,084 |
| 2019-09-04 | 2019-09-02 | 7.708 | 330,536,779 | +1,809,196 | 9.97% | 2,547,663,990 |
| 2019-09-03 | 2019-08-30 | 7.107 | 328,727,583 | +3,437,275 | 9.91% | 2,336,286,654 |
| 2019-09-02 | 2019-08-29 | 6.927 | 325,290,308 | -2,828,728 | 9.81% | 2,253,247,256 |
| 2019-08-30 | 2019-08-28 | 6.977 | 328,119,036 | +3,105,418 | 9.90% | 2,289,263,784 |
| 2019-08-29 | 2019-08-27 | 7.007 | 325,013,618 | +5,606,532 | 9.81% | 2,277,357,602 |
| 2019-08-28 | 2019-08-26 | 6.917 | 319,407,086 | -708,678 | 9.64% | 2,209,297,631 |
| 2019-08-27 | 2019-08-23 | 7.197 | 320,115,764 | -20,908,111 | 9.66% | 2,303,921,006 |
| 2019-08-26 | 2019-08-22 | 7.688 | 341,023,875 | -1,179,845 | 10.29% | 2,621,667,666 |
| 2019-08-23 | 2019-08-21 | 7.668 | 342,203,720 | -28,455,349 | 10.33% | 2,623,887,005 |
| 2019-08-22 | 2019-08-20 | 7.758 | 370,659,069 | +606,321 | 11.19% | 2,875,464,206 |
| 2019-08-21 | 2019-08-19 | 7.808 | 370,052,748 | +3,264,239 | 11.17% | 2,889,281,582 |
| 2019-08-20 | 2019-08-16 | 7.618 | 366,788,509 | +14,897,901 | 11.07% | 2,794,036,086 |
| 2019-08-19 | 2019-08-15 | 7.688 | 351,890,608 | -5,632,380 | 10.62% | 2,705,207,161 |
| 2019-08-16 | 2019-08-14 | 7.437 | 357,522,988 | -14,006 | 10.79% | 2,659,037,229 |
| 2019-08-15 | 2019-08-13 | 7.057 | 357,536,994 | -10,202,961 | 10.79% | 2,523,142,240 |
| 2019-08-14 | 2019-08-12 | 7.397 | 367,739,955 | +14,351,875 | 11.10% | 2,720,300,553 |
| 2019-08-13 | 2019-08-09 | 7.347 | 353,388,080 | +4,268,520 | 10.67% | 2,596,447,760 |
| 2019-08-12 | 2019-08-08 | 7.337 | 349,119,560 | +164,437 | 10.54% | 2,561,591,002 |
| 2019-08-09 | 2019-08-07 | 7.227 | 348,955,123 | +10,710,450 | 10.53% | 2,521,961,248 |
| 2019-08-08 | 2019-08-06 | 7.147 | 338,244,673 | -765,239 | 10.21% | 2,417,468,424 |
| 2019-08-07 | 2019-08-05 | 7.097 | 339,009,912 | +5,354,016 | 10.23% | 2,405,970,313 |
| 2019-08-06 | 2019-08-02 | 7.227 | 333,655,896 | -7,318,036 | 10.07% | 2,411,390,991 |
| 2019-08-05 | 2019-08-01 | 7.578 | 340,973,932 | -708,938 | 10.29% | 2,583,739,294 |
| 2019-08-02 | 2019-07-31 | 7.578 | 341,682,870 | +10,241,913 | 10.31% | 2,589,111,291 |
| 2019-08-01 | 2019-07-30 | 7.648 | 331,440,957 | -14,032,246 | 10.00% | 2,534,726,852 |
| 2019-07-31 | 2019-07-29 | 7.578 | 345,473,203 | +5,530,609 | 10.43% | 2,617,832,643 |
| 2019-07-30 | 2019-07-26 | 7.558 | 339,942,594 | -3,944,696 | 10.28% | 2,569,118,689 |
| 2019-07-29 | 2019-07-25 | 7.768 | 343,887,290 | -3,244,146 | 10.40% | 2,671,218,899 |
| 2019-07-26 | 2019-07-24 | 7.788 | 347,131,436 | -16,433,760 | 10.50% | 2,703,368,037 |
| 2019-07-25 | 2019-07-23 | 7.558 | 363,565,196 | +315,533 | 10.99% | 2,747,646,680 |
| 2019-07-24 | 2019-07-22 | 7.668 | 363,249,663 | -855,458 | 10.98% | 2,785,259,232 |
| 2019-07-23 | 2019-07-19 | 7.768 | 364,105,121 | -1,972,490 | 11.01% | 2,828,265,274 |
| 2019-07-22 | 2019-07-18 | 7.507 | 366,077,611 | -2,143,742 | 11.07% | 2,748,312,194 |
| 2019-07-19 | 2019-07-17 | 7.357 | 368,221,353 | +19,852,933 | 11.13% | 2,709,118,121 |
| 2019-07-18 | 2019-07-16 | 7.267 | 348,368,420 | -474,478 | 10.53% | 2,531,669,633 |
| 2019-07-17 | 2019-07-15 | 7.207 | 348,842,898 | +721,069 | 10.55% | 2,514,166,382 |
| 2019-07-16 | 2019-07-12 | 7.017 | 348,121,829 | -3,941,232 | 10.53% | 2,442,760,605 |
| 2019-07-15 | 2019-07-11 | 7.107 | 352,063,061 | -8,762,050 | 10.65% | 2,502,133,296 |
| 2019-07-12 | 2019-07-10 | 7.097 | 360,825,111 | -12,532,141 | 10.91% | 2,560,793,872 |
| 2019-07-11 | 2019-07-09 | 6.787 | 373,357,252 | -4,932,794 | 11.29% | 2,533,879,267 |
| 2019-07-10 | 2019-07-08 | 6.907 | 378,290,046 | -19,200,870 | 11.44% | 2,612,796,811 |
| 2019-07-09 | 2019-07-05 | 7.988 | 397,490,916 | +23,146,761 | 12.02% | 3,175,131,614 |
| 2019-07-08 | 2019-07-04 | 8.268 | 374,344,155 | -10,760,441 | 11.32% | 3,095,157,380 |
| 2019-07-05 | 2019-07-03 | 8.759 | 385,104,596 | +1,718,375 | 11.64% | 3,373,015,893 |
| 2019-07-04 | 2019-07-02 | 8.999 | 383,386,221 | +6,988,450 | 11.59% | 3,450,069,348 |
| 2019-07-03 | 2019-06-28 | 8.458 | 376,397,771 | +1,546,981 | 11.38% | 3,183,723,804 |
| 2019-07-02 | 2019-06-27 | 8.569 | 374,850,790 | +19,332,778 | 11.33% | 3,211,913,405 |
| 2019-06-28 | 2019-06-26 | 8.268 | 355,518,012 | -12,160,230 | 10.76% | 2,939,498,811 |
| 2019-06-27 | 2019-06-25 | 8.268 | 367,678,242 | -342,429 | 11.12% | 3,040,042,188 |
| 2019-06-26 | 2019-06-24 | 8.458 | 368,020,671 | +20,035,506 | 11.13% | 3,112,866,922 |
| 2019-06-25 | 2019-06-21 | 8.528 | 347,985,165 | -37,690,225 | 10.53% | 2,967,781,733 |
| 2019-06-24 | 2019-06-20 | 8.609 | 385,675,390 | -1,818,722 | 11.67% | 3,320,106,473 |
| 2019-06-21 | 2019-06-19 | 9.199 | 387,494,112 | +1,895,487 | 11.72% | 3,564,611,894 |
| 2019-06-20 | 2019-06-18 | 8.709 | 385,598,625 | -2,173,207 | 11.67% | 3,358,043,843 |
| 2019-06-19 | 2019-06-17 | 8.548 | 387,771,832 | -1,329,978 | 11.73% | 3,314,864,357 |
| 2019-06-18 | 2019-06-14 | 8.669 | 389,101,810 | +17,189,430 | 11.77% | 3,372,972,309 |
| 2019-06-17 | 2019-06-13 | 8.819 | 371,912,380 | +479,799 | 11.25% | 3,279,806,153 |
| 2019-06-14 | 2019-06-12 | 8.559 | 371,432,581 | +7,213,727 | 11.24% | 3,178,906,422 |
| 2019-06-13 | 2019-06-11 | 9.019 | 364,218,854 | +6,520,878 | 11.02% | 3,284,874,995 |
| 2019-06-12 | 2019-06-10 | 8.789 | 357,697,976 | -6,161,420 | 10.82% | 3,143,711,121 |
| 2019-06-11 | 2019-06-06 | 8.208 | 363,859,396 | -3,663,082 | 11.01% | 2,986,613,882 |
| 2019-06-10 | 2019-06-05 | 8.388 | 367,522,478 | -39,086,525 | 11.12% | 3,082,900,850 |
| 2019-06-06 | 2019-06-04 | 7.988 | 406,609,003 | +1,555,484 | 12.30% | 3,247,966,301 |
| 2019-06-05 | 2019-06-03 | 8.318 | 405,053,519 | +2,528,321 | 12.26% | 3,369,341,771 |
| 2019-06-04 | 2019-05-31 | 8.739 | 402,525,198 | +5,687,730 | 12.18% | 3,517,539,223 |
| 2019-06-03 | 2019-05-30 | 8.719 | 396,837,468 | +5,047,142 | 12.01% | 3,459,891,324 |
| 2019-05-31 | 2019-05-29 | 8.749 | 391,790,326 | +637,965 | 11.85% | 3,427,652,402 |
| 2019-05-30 | 2019-05-28 | 8.759 | 391,152,361 | -2,740,524 | 11.84% | 3,425,986,457 |
| 2019-05-29 | 2019-05-27 | 8.609 | 393,892,885 | +1,604,751 | 11.92% | 3,390,847,202 |
| 2019-05-28 | 2019-05-24 | 8.378 | 392,288,134 | -536,223 | 11.87% | 3,286,716,632 |
| 2019-05-27 | 2019-05-23 | 8.388 | 392,824,357 | +3,564,821 | 11.89% | 3,295,141,431 |
| 2019-05-24 | 2019-05-22 | 8.849 | 389,259,536 | +1,942,069 | 11.78% | 3,444,475,963 |
| 2019-05-23 | 2019-05-21 | 8.088 | 387,317,467 | +425,470 | 11.72% | 3,132,637,024 |
| 2019-05-22 | 2019-05-20 | 7.898 | 386,891,997 | +461,301 | 11.71% | 3,055,613,234 |
| 2019-05-21 | 2019-05-17 | 8.138 | 386,430,696 | -1,617,905 | 11.70% | 3,144,805,537 |
| 2019-05-20 | 2019-05-16 | 8.600 | 388,048,601 | +32,131 | 11.75% | 3,337,201,737 |
| 2019-05-17 | 2019-05-15 | 8.730 | 388,016,470 | -2,078,576 | 11.75% | 3,387,484,888 |
| 2019-05-16 | 2019-05-14 | 8.520 | 390,095,046 | -2,182,536 | 11.82% | 3,323,520,882 |
| 2019-05-15 | 2019-05-10 | 8.790 | 392,277,582 | +2,206,068 | 11.89% | 3,448,276,910 |
| 2019-05-14 | 2019-05-09 | 8.580 | 390,071,514 | -1,094,055 | 11.82% | 3,346,779,127 |
| 2019-05-10 | 2019-05-08 | 8.931 | 391,165,569 | +817,099 | 11.86% | 3,493,392,437 |
| 2019-05-09 | 2019-05-07 | 9.231 | 390,348,470 | -1,065,385 | 11.83% | 3,603,472,091 |
| 2019-05-08 | 2019-05-06 | 9.251 | 391,413,855 | +33,306,939 | 11.86% | 3,621,153,598 |
| 2019-05-07 | 2019-05-03 | 9.773 | 358,106,916 | -648,119 | 10.85% | 3,499,664,203 |
| 2019-05-06 | 2019-05-02 | 9.682 | 358,755,035 | +165,301 | 10.87% | 3,473,635,003 |
| 2019-05-03 | 2019-04-30 | 9.622 | 358,589,734 | +2,945,542 | 10.87% | 3,450,469,050 |
| 2019-05-02 | 2019-04-29 | 9.763 | 355,644,192 | +1,865,029 | 10.78% | 3,472,032,075 |
| 2019-04-30 | 2019-04-26 | 9.703 | 353,779,163 | +5,157,824 | 10.72% | 3,432,548,312 |
| 2019-04-29 | 2019-04-25 | 9.522 | 348,621,339 | +1,645,771 | 10.57% | 3,319,606,628 |
| 2019-04-26 | 2019-04-24 | 9.913 | 346,975,568 | +1,018,547 | 10.52% | 3,439,570,679 |
| 2019-04-25 | 2019-04-23 | 9.923 | 345,957,021 | +5,237,577 | 10.49% | 3,432,941,434 |
| 2019-04-24 | 2019-04-18 | 9.843 | 340,719,444 | +1,705,034 | 10.33% | 3,353,647,848 |
| 2019-04-23 | 2019-04-17 | 9.973 | 339,014,410 | -2,247,161 | 10.28% | 3,381,039,857 |
| 2019-04-18 | 2019-04-16 | 9.462 | 341,261,571 | -3,116,750 | 10.35% | 3,229,002,871 |
| 2019-04-17 | 2019-04-15 | 9.372 | 344,378,321 | -768,213 | 10.44% | 3,227,427,285 |
| 2019-04-16 | 2019-04-12 | 9.382 | 345,146,534 | +5,735,706 | 10.46% | 3,238,086,279 |
| 2019-04-15 | 2019-04-11 | 9.091 | 339,410,828 | +2,687,657 | 10.29% | 3,085,617,091 |
| 2019-04-12 | 2019-04-10 | 9.372 | 336,723,171 | +1,576,151 | 10.21% | 3,155,685,139 |
| 2019-04-11 | 2019-04-09 | 9.312 | 335,147,020 | +2,693,182 | 10.16% | 3,120,758,250 |
| 2019-04-10 | 2019-04-08 | 8.951 | 332,453,838 | +1,010,652 | 10.08% | 2,975,718,610 |
| 2019-04-09 | 2019-04-04 | 9.171 | 331,443,186 | +8,169,996 | 10.05% | 3,039,759,610 |
| 2019-04-08 | 2019-04-03 | 9.402 | 323,273,190 | -9,672,371 | 9.80% | 3,039,356,044 |
| 2019-04-04 | 2019-04-02 | 9.522 | 332,945,561 | -1,927,323 | 10.09% | 3,170,340,330 |
| 2019-04-03 | 2019-04-01 | 9.372 | 334,872,884 | +4,161,141 | 10.15% | 3,138,344,713 |
| 2019-04-02 | 2019-03-29 | 9.101 | 330,711,743 | +5,941,043 | 10.03% | 3,009,847,667 |
| 2019-04-01 | 2019-03-28 | 8.951 | 324,770,700 | -29,521,382 | 9.85% | 2,906,948,591 |
| 2019-03-29 | 2019-03-27 | 8.901 | 354,292,082 | -2,361,388 | 10.74% | 3,153,431,949 |
| 2019-03-28 | 2019-03-26 | 8.820 | 356,653,470 | +2,768,148 | 10.81% | 3,145,851,204 |
| 2019-03-27 | 2019-03-25 | 8.911 | 353,885,322 | +8,000,112 | 10.73% | 3,153,358,603 |
| 2019-03-26 | 2019-03-22 | 9.121 | 345,885,210 | +23,217,821 | 10.49% | 3,154,877,025 |
| 2019-03-25 | 2019-03-21 | 9.332 | 322,667,389 | +48,647,204 | 9.78% | 3,011,021,156 |
| 2019-03-22 | 2019-03-20 | 9.191 | 274,020,185 | -17,811,567 | 8.32% | 2,518,610,108 |
| 2019-03-21 | 2019-03-19 | 8.861 | 291,831,752 | -817,229 | 8.86% | 2,585,793,614 |
| 2019-03-20 | 2019-03-18 | 9.131 | 292,648,981 | -66,018,873 | 8.88% | 2,672,233,747 |
| 2019-03-19 | 2019-03-15 | 10.645 | 358,667,854 | -8,717,921 | 10.88% | 3,817,912,951 |
| 2019-03-18 | 2019-03-14 | 9.933 | 367,385,775 | -12,945,557 | 11.15% | 3,649,261,978 |
| 2019-03-15 | 2019-03-13 | 9.672 | 380,331,332 | -198,596 | 11.54% | 3,678,734,700 |
| 2019-03-14 | 2019-03-12 | 9.552 | 380,529,928 | -5,468,949 | 11.55% | 3,634,885,799 |
| 2019-03-13 | 2019-03-11 | 9.642 | 385,998,877 | -393,889 | 11.71% | 3,721,946,826 |
| 2019-03-12 | 2019-03-08 | 9.061 | 386,392,766 | +8,101,719 | 11.73% | 3,501,115,745 |
| 2019-03-11 | 2019-03-07 | 9.352 | 378,291,047 | +913,393 | 11.48% | 3,537,665,431 |
| 2019-03-08 | 2019-03-06 | 9.472 | 377,377,654 | +2,694,932 | 11.45% | 3,574,514,309 |
| 2019-03-07 | 2019-03-05 | 9.001 | 374,682,722 | -916,225 | 11.37% | 3,372,477,450 |
| 2019-03-06 | 2019-03-04 | 8.981 | 375,598,947 | -700,491 | 11.40% | 3,373,194,836 |
| 2019-03-05 | 2019-03-01 | 8.841 | 376,299,438 | +4,202,977 | 11.42% | 3,326,681,369 |
| 2019-03-04 | 2019-02-28 | 8.520 | 372,096,461 | +361,377 | 11.29% | 3,170,177,040 |
| 2019-03-01 | 2019-02-27 | 8.620 | 371,735,084 | +2,917,171 | 11.28% | 3,204,358,169 |
| 2019-02-28 | 2019-02-26 | 8.800 | 368,817,913 | +289,987 | 11.19% | 3,245,753,791 |
| 2019-02-27 | 2019-02-25 | 9.041 | 368,527,926 | +30,354 | 11.19% | 3,331,854,223 |
| 2019-02-26 | 2019-02-22 | 9.051 | 368,497,572 | +4,660,513 | 11.19% | 3,335,273,341 |
| 2019-02-25 | 2019-02-21 | 8.410 | 363,837,059 | -342,454 | 11.04% | 3,059,693,645 |
| 2019-02-22 | 2019-02-20 | 8.159 | 364,179,513 | -1,351,942 | 11.05% | 2,971,316,857 |
| 2019-02-21 | 2019-02-19 | 8.149 | 365,531,455 | +1,026,553 | 11.10% | 2,978,683,446 |
| 2019-02-20 | 2019-02-18 | 8.139 | 364,504,902 | +2,782,170 | 11.06% | 2,966,664,629 |
| 2019-02-19 | 2019-02-15 | 7.818 | 361,722,732 | +11,417,139 | 10.98% | 2,828,000,332 |
| 2019-02-18 | 2019-02-14 | 8.229 | 350,305,593 | +2,602,077 | 10.63% | 2,882,698,881 |
| 2019-02-15 | 2019-02-13 | 8.219 | 347,703,516 | +7,952,978 | 10.55% | 2,857,801,013 |
| 2019-02-14 | 2019-02-12 | 8.209 | 339,750,538 | +299,982 | 10.31% | 2,789,029,488 |
| 2019-02-13 | 2019-02-11 | 8.229 | 339,450,556 | -1,472,577 | 10.30% | 2,793,371,723 |
| 2019-02-12 | 2019-02-08 | 8.119 | 340,923,133 | +7,392,650 | 10.35% | 2,767,900,925 |
| 2019-02-11 | 2019-02-04 | 7.848 | 333,530,483 | -7,527,431 | 10.12% | 2,617,618,465 |
| 2019-02-08 | 2019-01-31 | 7.537 | 341,057,914 | -118,980 | 10.35% | 2,570,721,461 |
| 2019-02-01 | 2019-01-30 | 7.377 | 341,176,894 | +2,135,601 | 10.36% | 2,516,902,989 |
| 2019-01-31 | 2019-01-29 | 7.537 | 339,041,293 | +34,919 | 10.29% | 2,555,521,195 |
| 2019-01-30 | 2019-01-28 | 7.558 | 339,006,374 | -587,633 | 10.30% | 2,562,053,893 |
| 2019-01-29 | 2019-01-25 | 7.608 | 339,594,007 | +1,129,975 | 10.31% | 2,583,514,149 |
| 2019-01-28 | 2019-01-24 | 7.548 | 338,464,032 | +870,150 | 10.28% | 2,554,562,608 |
| 2019-01-25 | 2019-01-23 | 7.377 | 337,593,882 | +515,009 | 10.25% | 2,490,470,679 |
| 2019-01-24 | 2019-01-22 | 7.307 | 337,078,873 | +1,662,048 | 10.24% | 2,463,020,988 |
| 2019-01-23 | 2019-01-21 | 7.367 | 335,416,825 | -848,472 | 10.19% | 2,471,048,297 |
| 2019-01-22 | 2019-01-18 | 7.387 | 336,265,297 | +359,332 | 10.21% | 2,484,040,022 |
| 2019-01-21 | 2019-01-17 | 7.106 | 335,905,965 | -1,291,103 | 10.20% | 2,387,113,134 |
| 2019-01-18 | 2019-01-16 | 7.096 | 337,197,068 | -705,468 | 10.24% | 2,392,908,534 |
| 2019-01-17 | 2019-01-15 | 7.066 | 337,902,536 | +122,939 | 10.26% | 2,387,754,209 |
| 2019-01-16 | 2019-01-14 | 6.655 | 337,779,597 | -525,078 | 10.26% | 2,248,073,694 |
| 2019-01-15 | 2019-01-11 | 6.786 | 338,304,675 | -532,761 | 10.27% | 2,295,650,232 |
| 2019-01-14 | 2019-01-10 | 6.876 | 338,837,436 | -3,676,031 | 10.29% | 2,329,831,719 |
| 2019-01-11 | 2019-01-09 | 6.766 | 342,513,467 | -1,351,596 | 10.40% | 2,317,343,829 |
| 2019-01-10 | 2019-01-08 | 6.856 | 343,865,063 | -2,196,333 | 10.44% | 2,357,508,168 |
| 2019-01-09 | 2019-01-07 | 6.776 | 346,061,396 | +1,499,625 | 10.51% | 2,344,816,721 |
| 2019-01-08 | 2019-01-04 | 6.114 | 344,561,771 | -3,954,118 | 10.46% | 2,106,715,920 |
| 2019-01-07 | 2019-01-03 | 6.315 | 348,515,889 | +804,919 | 10.59% | 2,200,757,462 |
| 2019-01-04 | 2019-01-02 | 6.595 | 347,710,970 | -556,360 | 10.56% | 2,293,260,218 |
| 2019-01-03 | 2018-12-31 | 6.936 | 348,267,330 | -1,586,745 | 10.58% | 2,415,615,913 |
| 2019-01-02 | 2018-12-27 | 6.595 | 349,854,075 | -1,019,330 | 10.63% | 2,307,394,651 |
| 2018-12-28 | 2018-12-24 | 6.485 | 350,873,405 | -6,367,156 | 10.66% | 2,275,431,590 |
| 2018-12-27 | 2018-12-20 | 7.066 | 357,240,561 | -940,949 | 10.85% | 2,524,404,413 |
| 2018-12-21 | 2018-12-19 | 7.447 | 358,181,510 | -631,025 | 10.88% | 2,667,479,115 |
| 2018-12-20 | 2018-12-18 | 7.427 | 358,812,535 | -314,400 | 10.90% | 2,664,985,594 |
| 2018-12-19 | 2018-12-17 | 7.608 | 359,126,935 | -249,183 | 10.91% | 2,732,113,933 |
| 2018-12-18 | 2018-12-14 | 7.708 | 359,376,118 | -544,185 | 10.92% | 2,770,030,838 |
| 2018-12-17 | 2018-12-13 | 8.019 | 359,920,303 | +608,485 | 10.94% | 2,886,060,187 |
| 2018-12-14 | 2018-12-12 | 7.968 | 359,311,818 | -155,638 | 10.92% | 2,863,173,603 |
| 2018-12-13 | 2018-12-11 | 7.728 | 359,467,456 | -1,283,195 | 10.92% | 2,777,940,934 |
| 2018-12-12 | 2018-12-10 | 7.608 | 360,750,651 | -1,022,402 | 10.96% | 2,744,466,604 |
| 2018-12-11 | 2018-12-07 | 7.668 | 361,773,053 | +392,088 | 11.00% | 2,774,001,561 |
| 2018-12-10 | 2018-12-06 | 7.638 | 361,380,965 | -440,233 | 10.98% | 2,760,128,463 |
| 2018-12-07 | 2018-12-05 | 8.049 | 361,821,198 | -8,053,944 | 11.00% | 2,912,182,606 |
| 2018-12-06 | 2018-12-04 | 8.129 | 369,875,142 | -1,750,400 | 11.24% | 3,006,665,056 |
| 2018-12-05 | 2018-12-03 | 8.019 | 371,625,542 | +6,665,315 | 11.29% | 2,979,919,922 |
| 2018-12-04 | 2018-11-30 | 7.818 | 364,960,227 | +646,005 | 11.09% | 2,853,311,533 |
| 2018-12-03 | 2018-11-29 | 7.537 | 364,314,222 | +6,769,762 | 11.07% | 2,746,015,708 |
| 2018-11-30 | 2018-11-28 | 7.537 | 357,544,460 | +689,396 | 10.87% | 2,694,988,677 |
| 2018-11-29 | 2018-11-27 | 7.367 | 356,855,064 | +4,230,876 | 10.85% | 2,628,985,884 |
| 2018-11-28 | 2018-11-26 | 7.247 | 352,624,188 | +826,078 | 10.72% | 2,555,403,278 |
| 2018-11-27 | 2018-11-23 | 7.117 | 351,798,110 | +238,446 | 10.70% | 2,503,576,704 |
| 2018-11-26 | 2018-11-22 | 7.297 | 351,559,664 | +4,887,261 | 10.69% | 2,565,307,738 |
| 2018-11-23 | 2018-11-21 | 7.347 | 346,672,403 | +1,056,542 | 10.54% | 2,547,019,656 |
| 2018-11-22 | 2018-11-20 | 7.237 | 345,615,861 | +1,854,926 | 10.51% | 2,501,151,010 |
| 2018-11-21 | 2018-11-19 | 7.658 | 343,760,935 | +1,060,533 | 10.45% | 2,632,442,729 |
| 2018-11-20 | 2018-11-16 | 7.668 | 342,700,402 | -3,878,295 | 10.42% | 2,627,756,386 |
| 2018-11-19 | 2018-11-15 | 7.507 | 346,578,697 | -3,528,791 | 10.54% | 2,601,912,775 |
| 2018-11-16 | 2018-11-14 | 7.277 | 350,107,488 | -600,603 | 10.64% | 2,547,692,867 |
| 2018-11-15 | 2018-11-13 | 7.367 | 350,708,091 | +261,960 | 10.66% | 2,583,700,537 |
| 2018-11-14 | 2018-11-12 | 7.157 | 350,446,131 | +302,510 | 10.65% | 2,508,005,777 |
| 2018-11-13 | 2018-11-09 | 7.137 | 350,143,621 | -9,388,966 | 10.65% | 2,498,821,669 |
| 2018-11-12 | 2018-11-08 | 7.417 | 359,532,587 | +216,496 | 10.93% | 2,666,729,901 |
| 2018-11-09 | 2018-11-07 | 7.257 | 359,316,091 | +4,740,972 | 10.92% | 2,607,499,799 |
| 2018-11-08 | 2018-11-06 | 7.157 | 354,575,119 | +1,184,704 | 10.78% | 2,537,555,328 |
| 2018-11-07 | 2018-11-05 | 7.157 | 353,390,415 | -4,722,016 | 10.74% | 2,529,076,865 |
| 2018-11-06 | 2018-11-02 | 7.497 | 358,112,431 | -1,316,975 | 10.89% | 2,684,911,937 |
| 2018-11-05 | 2018-11-01 | 6.956 | 359,429,406 | +2,101,598 | 10.93% | 2,500,242,463 |
| 2018-11-02 | 2018-10-31 | 6.415 | 357,327,808 | +6,240,457 | 10.86% | 2,292,217,587 |
| 2018-11-01 | 2018-10-30 | 5.944 | 351,087,351 | +2,359,163 | 10.67% | 2,086,790,867 |
| 2018-10-31 | 2018-10-29 | 6.044 | 348,728,188 | -1,199,210 | 10.60% | 2,107,722,426 |
| 2018-10-30 | 2018-10-26 | 6.315 | 349,927,398 | -941,786 | 10.65% | 2,209,670,654 |
| 2018-10-29 | 2018-10-25 | 6.605 | 350,869,184 | +3,353,912 | 10.68% | 2,317,606,459 |
| 2018-10-26 | 2018-10-24 | 6.706 | 347,515,272 | +1,908,560 | 10.57% | 2,330,285,130 |
| 2018-10-25 | 2018-10-23 | 6.926 | 345,606,712 | +833,302 | 10.52% | 2,393,697,503 |
| 2018-10-24 | 2018-10-22 | 7.357 | 344,773,410 | -756,818 | 10.49% | 2,536,523,413 |
| 2018-10-23 | 2018-10-19 | 6.826 | 345,530,228 | +904,308 | 10.51% | 2,358,534,372 |
| 2018-10-22 | 2018-10-18 | 6.545 | 344,625,920 | +2,824,850 | 10.49% | 2,255,641,991 |
| 2018-10-19 | 2018-10-16 | 6.736 | 341,801,070 | +2,806,882 | 10.40% | 2,302,246,080 |
| 2018-10-18 | 2018-10-15 | 7.026 | 338,994,188 | +1,830,257 | 10.31% | 2,381,876,949 |
| 2018-10-16 | 2018-10-12 | 7.096 | 337,163,931 | +1,319,121 | 10.26% | 2,392,673,378 |
| 2018-10-15 | 2018-10-11 | 6.826 | 335,844,810 | -4,980,119 | 10.22% | 2,292,423,249 |
| 2018-10-12 | 2018-10-10 | 7.467 | 340,824,929 | -2,171,179 | 10.37% | 2,545,052,097 |
| 2018-10-11 | 2018-10-09 | 7.257 | 342,996,108 | -3,538,454 | 10.44% | 2,489,068,275 |
| 2018-10-10 | 2018-10-08 | 7.437 | 346,534,562 | +20,952 | 10.54% | 2,577,267,590 |
| 2018-10-09 | 2018-10-05 | 7.818 | 346,513,610 | +981,333 | 10.54% | 2,709,093,229 |
| 2018-10-08 | 2018-10-04 | 8.029 | 345,532,277 | +1,403,927 | 10.51% | 2,774,151,593 |
| 2018-10-05 | 2018-10-03 | 8.199 | 344,128,350 | -593,419 | 10.47% | 2,821,517,881 |
| 2018-10-04 | 2018-10-02 | 8.470 | 344,721,769 | -1,932,727 | 10.49% | 2,919,674,722 |
| 2018-10-03 | 2018-09-28 | 8.540 | 346,654,496 | +1,053,142 | 10.55% | 2,960,366,514 |
| 2018-10-02 | 2018-09-27 | 8.570 | 345,601,354 | -293,813 | 10.52% | 2,961,765,031 |
| 2018-09-28 | 2018-09-26 | 8.610 | 345,895,167 | +3,221,369 | 10.53% | 2,978,150,966 |
| 2018-09-27 | 2018-09-24 | 8.430 | 342,673,798 | +2,807,593 | 10.43% | 2,888,590,276 |
| 2018-09-26 | 2018-09-21 | 8.971 | 339,866,205 | +3,335,794 | 10.35% | 3,048,878,155 |
| 2018-09-24 | 2018-09-20 | 8.420 | 336,530,411 | -8,348,302 | 10.25% | 2,833,431,078 |
| 2018-09-21 | 2018-09-19 | 8.650 | 344,878,713 | +142,165 | 10.50% | 2,983,226,553 |
| 2018-09-20 | 2018-09-18 | 8.550 | 344,736,548 | -5,854,312 | 10.50% | 2,947,442,971 |
| 2018-09-19 | 2018-09-17 | 8.229 | 350,590,860 | +524,779 | 10.67% | 2,885,046,371 |
| 2018-09-18 | 2018-09-14 | 8.450 | 350,066,081 | -298,872 | 10.66% | 2,957,921,597 |
| 2018-09-17 | 2018-09-13 | 8.369 | 350,364,953 | +1,043,575 | 10.67% | 2,932,352,553 |
| 2018-09-14 | 2018-09-12 | 8.019 | 349,321,378 | +796,148 | 10.64% | 2,801,071,552 |
| 2018-09-13 | 2018-09-11 | 8.149 | 348,525,230 | -1,514,895 | 10.61% | 2,840,101,225 |
| 2018-09-12 | 2018-09-10 | 8.119 | 350,040,125 | -955,777 | 10.66% | 2,841,920,339 |
| 2018-09-11 | 2018-09-07 | 8.500 | 350,995,902 | -100,224 | 10.69% | 2,983,368,839 |
| 2018-09-10 | 2018-09-06 | 8.299 | 351,096,126 | -5,349,675 | 10.69% | 2,913,838,152 |
| 2018-09-07 | 2018-09-05 | 8.810 | 356,445,801 | +625,003 | 10.85% | 3,140,446,716 |
| 2018-09-06 | 2018-09-04 | 9.121 | 355,820,798 | -2,616,697 | 10.83% | 3,245,501,190 |
| 2018-09-05 | 2018-09-03 | 8.760 | 358,437,495 | -1,786,477 | 10.91% | 3,140,030,867 |
| 2018-09-04 | 2018-08-31 | 8.961 | 360,223,972 | +14,943,572 | 10.97% | 3,227,893,375 |
| 2018-09-03 | 2018-08-30 | 9.131 | 345,280,400 | +3,372,245 | 10.51% | 3,152,821,288 |
| 2018-08-31 | 2018-08-29 | 9.131 | 341,908,155 | -2,735,302 | 10.41% | 3,122,028,674 |
| 2018-08-30 | 2018-08-28 | 9.111 | 344,643,457 | +1,786,719 | 10.49% | 3,140,096,337 |
| 2018-08-29 | 2018-08-27 | 9.231 | 342,856,738 | +3,220,978 | 10.44% | 3,165,055,794 |
| 2018-08-28 | 2018-08-24 | 8.700 | 339,635,760 | -705,829 | 10.34% | 2,954,895,909 |
| 2018-08-27 | 2018-08-23 | 8.911 | 340,341,589 | +2,915,466 | 10.36% | 3,032,674,742 |
| 2018-08-24 | 2018-08-22 | 8.450 | 337,426,123 | +3,119,550 | 10.27% | 2,851,118,891 |
| 2018-08-23 | 2018-08-21 | 8.680 | 334,306,573 | -17,360,724 | 10.19% | 2,901,829,281 |
| 2018-08-22 | 2018-08-20 | 8.099 | 351,667,297 | -7,609,611 | 10.71% | 2,848,081,385 |
| 2018-08-21 | 2018-08-17 | 8.029 | 359,276,908 | -39,907 | 10.95% | 2,884,502,181 |
| 2018-08-20 | 2018-08-16 | 8.299 | 359,316,815 | -667,194 | 10.95% | 2,982,063,790 |
| 2018-08-17 | 2018-08-15 | 8.921 | 359,984,009 | -3,034,236 | 10.97% | 3,211,310,261 |
| 2018-08-16 | 2018-08-14 | 10.144 | 363,018,245 | +6,625,104 | 11.06% | 3,682,290,237 |
| 2018-08-15 | 2018-08-13 | 11.026 | 356,393,141 | +1,493,146 | 10.86% | 3,929,443,725 |
| 2018-08-14 | 2018-08-10 | 11.126 | 354,899,995 | -160,630 | 10.81% | 3,948,553,467 |
| 2018-08-13 | 2018-08-09 | 10.785 | 355,060,625 | +985,509 | 10.82% | 3,829,339,183 |
| 2018-08-10 | 2018-08-08 | 9.662 | 354,075,116 | -10,881,087 | 10.79% | 3,421,223,851 |
| 2018-08-09 | 2018-08-07 | 9.622 | 364,956,203 | -2,323,536 | 11.12% | 3,511,729,321 |
| 2018-08-08 | 2018-08-06 | 8.790 | 367,279,739 | +2,634,530 | 11.19% | 3,228,535,868 |
| 2018-08-07 | 2018-08-03 | 8.650 | 364,645,209 | -15,824,568 | 11.11% | 3,154,208,216 |
| 2018-08-06 | 2018-08-02 | 8.921 | 380,469,777 | -8,366,538 | 11.59% | 3,394,057,703 |
| 2018-08-03 | 2018-08-01 | 8.971 | 388,836,315 | +8,436,487 | 11.85% | 3,488,180,140 |
| 2018-08-02 | 2018-07-31 | 8.710 | 380,399,828 | +34,674,339 | 11.59% | 3,313,363,925 |
| 2018-08-01 | 2018-07-30 | 9.462 | 345,725,489 | +457,712 | 10.53% | 3,271,240,278 |
| 2018-07-31 | 2018-07-27 | 9.522 | 345,267,777 | +699,972 | 10.52% | 3,287,673,681 |
| 2018-07-30 | 2018-07-26 | 9.272 | 344,567,805 | -676,427 | 10.51% | 3,194,666,150 |
| 2018-07-27 | 2018-07-25 | 9.492 | 345,244,232 | +1,798,996 | 10.53% | 3,277,068,064 |
| 2018-07-26 | 2018-07-24 | 9.572 | 343,445,236 | -1,538,807 | 10.47% | 3,287,531,473 |
| 2018-07-25 | 2018-07-23 | 9.181 | 344,984,043 | +1,896,509 | 10.52% | 3,167,404,521 |
| 2018-07-24 | 2018-07-20 | 9.191 | 343,087,534 | +2,482,119 | 10.46% | 3,153,430,945 |
| 2018-07-23 | 2018-07-19 | 8.861 | 340,605,415 | +6,445,836 | 10.39% | 3,017,955,726 |
| 2018-07-20 | 2018-07-18 | 9.001 | 334,159,579 | -8,898,052 | 10.19% | 3,007,733,153 |
| 2018-07-19 | 2018-07-17 | 8.981 | 343,057,631 | +2,777,736 | 10.46% | 3,080,946,415 |
| 2018-07-18 | 2018-07-16 | 9.462 | 340,279,895 | +2,403,285 | 10.38% | 3,219,714,293 |
| 2018-07-17 | 2018-07-13 | 9.211 | 337,876,610 | -215,381 | 10.30% | 3,112,308,871 |
| 2018-07-16 | 2018-07-12 | 8.981 | 338,091,991 | +4,556,274 | 10.31% | 3,036,350,787 |
| 2018-07-13 | 2018-07-11 | 8.169 | 333,535,717 | +14,157,135 | 10.17% | 2,724,639,243 |
| 2018-07-12 | 2018-07-10 | 8.199 | 319,378,582 | +561,054 | 9.74% | 2,618,593,847 |
| 2018-07-11 | 2018-07-09 | 8.169 | 318,817,528 | -1,782,331 | 9.72% | 2,604,406,976 |
| 2018-07-10 | 2018-07-06 | 7.618 | 320,599,859 | -89,791 | 9.78% | 2,442,226,675 |
| 2018-07-09 | 2018-07-05 | 7.317 | 320,689,650 | +47,889 | 9.78% | 2,346,479,989 |
| 2018-07-06 | 2018-07-04 | 7.548 | 320,641,761 | -311,276 | 9.78% | 2,420,048,737 |
| 2018-07-05 | 2018-07-03 | 7.938 | 320,953,037 | +2,122,045 | 9.79% | 2,547,860,948 |
| 2018-07-04 | 2018-06-29 | 8.049 | 318,830,992 | +2,955,127 | 9.72% | 2,566,168,247 |
| 2018-07-03 | 2018-06-28 | 7.477 | 315,875,865 | -3,502,186 | 9.63% | 2,361,915,318 |
| 2018-06-29 | 2018-06-27 | 7.297 | 319,378,051 | +518,726 | 9.76% | 2,330,480,625 |
| 2018-06-28 | 2018-06-26 | 7.728 | 318,859,325 | -3,803,951 | 9.74% | 2,464,123,960 |
| 2018-06-27 | 2018-06-25 | 7.898 | 322,663,276 | -24,415 | 9.86% | 2,548,500,995 |
| 2018-06-26 | 2018-06-22 | 8.139 | 322,687,691 | +85,071 | 9.86% | 2,626,319,025 |
| 2018-06-25 | 2018-06-21 | 8.019 | 322,602,620 | +1,034,126 | 9.86% | 2,586,824,278 |
| 2018-06-22 | 2018-06-20 | 8.029 | 321,568,494 | -3,708,509 | 9.82% | 2,581,755,191 |
| 2018-06-21 | 2018-06-19 | 8.119 | 325,277,003 | +2,707,547 | 9.94% | 2,640,872,473 |
| 2018-06-20 | 2018-06-15 | 8.851 | 322,569,456 | +2,577,387 | 9.85% | 2,854,913,778 |
| 2018-06-19 | 2018-06-14 | 8.560 | 319,992,069 | -342,651 | 9.78% | 2,739,088,952 |
| 2018-06-15 | 2018-06-13 | 8.710 | 320,334,720 | +325,198 | 9.79% | 2,790,183,978 |
| 2018-06-14 | 2018-06-12 | 9.021 | 320,009,522 | +2,986,403 | 9.78% | 2,886,785,144 |
| 2018-06-13 | 2018-06-11 | 8.921 | 317,023,119 | -67,753 | 9.69% | 2,828,068,941 |
| 2018-06-12 | 2018-06-08 | 8.660 | 317,090,872 | +5,439,029 | 9.69% | 2,746,037,944 |
| 2018-06-11 | 2018-06-07 | 9.001 | 311,651,843 | -2,145,576 | 9.52% | 2,805,143,528 |
| 2018-06-08 | 2018-06-06 | 9.211 | 313,797,419 | +607,751 | 9.59% | 2,890,506,362 |
| 2018-06-07 | 2018-06-05 | 9.211 | 313,189,668 | -7,073,899 | 9.57% | 2,884,908,139 |
| 2018-06-06 | 2018-06-04 | 8.921 | 320,263,567 | +12,392,229 | 9.78% | 2,856,976,013 |
| 2018-06-05 | 2018-06-01 | 8.560 | 307,871,338 | +3,136,849 | 9.41% | 2,635,337,130 |
| 2018-06-04 | 2018-05-31 | 8.630 | 304,734,489 | +49,344,204 | 9.31% | 2,629,867,159 |
| 2018-06-01 | 2018-05-30 | 8.800 | 255,390,285 | +699,232 | 7.80% | 2,247,542,640 |
| 2018-05-31 | 2018-05-29 | 8.630 | 254,691,053 | +2,616,713 | 7.78% | 2,197,990,907 |
| 2018-05-30 | 2018-05-28 | 9.833 | 252,074,340 | +377,200 | 7.72% | 2,478,601,437 |
| 2018-05-29 | 2018-05-25 | 9.231 | 251,697,140 | +14,371,569 | 7.71% | 2,323,522,926 |
| 2018-05-28 | 2018-05-24 | 9.372 | 237,325,571 | +4,481,576 | 7.27% | 2,224,155,751 |
| 2018-05-25 | 2018-05-23 | 9.191 | 232,843,995 | +177,587 | 7.13% | 2,140,146,133 |
| 2018-05-24 | 2018-05-21 | 9.081 | 232,666,408 | -5,179,951 | 7.12% | 2,112,861,034 |
| 2018-05-23 | 2018-05-18 | 8.530 | 237,846,359 | -2,597,957 | 7.28% | 2,028,780,765 |
| 2018-05-21 | 2018-05-17 | 8.580 | 240,444,316 | +374,728 | 7.36% | 2,062,990,988 |
| 2018-05-18 | 2018-05-16 | 8.610 | 240,069,588 | +1,512,482 | 7.35% | 2,066,994,695 |
| 2018-05-17 | 2018-05-15 | 8.219 | 238,557,106 | +1,056,742 | 7.30% | 1,960,718,566 |
| 2018-05-16 | 2018-05-14 | 8.149 | 237,500,364 | -422,238 | 7.27% | 1,935,369,427 |
| 2018-05-15 | 2018-05-11 | 7.718 | 237,922,602 | +7,477,255 | 7.29% | 1,836,265,510 |
| 2018-05-14 | 2018-05-10 | 8.015 | 230,445,347 | +2,675,776 | 7.06% | 1,846,934,637 |
| 2018-05-11 | 2018-05-09 | 8.015 | 227,769,571 | +2,882,543 | 6.97% | 1,825,489,277 |
| 2018-05-10 | 2018-05-08 | 8.045 | 224,887,028 | +17,094,822 | 6.90% | 1,809,162,646 |
| 2018-05-09 | 2018-05-07 | 7.784 | 207,792,206 | -7,431,747 | 6.38% | 1,617,378,432 |
| 2018-05-08 | 2018-05-04 | 7.824 | 215,223,953 | -1,254,556 | 6.60% | 1,683,870,748 |
| 2018-05-07 | 2018-05-03 | 7.864 | 216,478,509 | -1,663,680 | 6.64% | 1,702,382,872 |
| 2018-05-04 | 2018-05-02 | 8.075 | 218,142,189 | +1,728,499 | 6.69% | 1,761,474,687 |
| 2018-05-03 | 2018-04-30 | 7.733 | 216,413,690 | -5,460,561 | 6.64% | 1,673,617,261 |
| 2018-05-02 | 2018-04-27 | 7.332 | 221,874,251 | +6,641,178 | 6.81% | 1,626,711,195 |
| 2018-04-30 | 2018-04-26 | 7.362 | 215,233,073 | +8,405,030 | 6.60% | 1,584,505,212 |
| 2018-04-27 | 2018-04-25 | 7.713 | 206,828,043 | -1,117,152 | 6.35% | 1,595,332,945 |
| 2018-04-26 | 2018-04-24 | 7.713 | 207,945,195 | +1,541,311 | 6.38% | 1,603,949,907 |
| 2018-04-25 | 2018-04-23 | 7.452 | 206,403,884 | +1,326,243 | 6.33% | 1,538,163,359 |
| 2018-04-24 | 2018-04-20 | 7.201 | 205,077,641 | -993,687 | 6.29% | 1,476,788,018 |
| 2018-04-23 | 2018-04-19 | 7.804 | 206,071,328 | +3,128,423 | 6.80% | 1,608,123,060 |
| 2018-04-20 | 2018-04-18 | 7.733 | 202,942,905 | -4,389,495 | 6.69% | 1,569,442,066 |
| 2018-04-19 | 2018-04-17 | 7.884 | 207,332,400 | +6,030,827 | 6.84% | 1,634,622,689 |
| 2018-04-18 | 2018-04-16 | 8.396 | 201,301,573 | +605,373 | 6.64% | 1,690,184,587 |
| 2018-04-17 | 2018-04-13 | 8.045 | 200,696,200 | -4,888,258 | 6.62% | 1,614,553,189 |
| 2018-04-16 | 2018-04-12 | 8.587 | 205,584,458 | -759,243 | 6.78% | 1,765,375,459 |
| 2018-04-13 | 2018-04-11 | 8.446 | 206,343,701 | -1,922,919 | 6.81% | 1,742,881,671 |
| 2018-04-12 | 2018-04-10 | 8.567 | 208,266,620 | -592,043 | 6.87% | 1,784,224,058 |
| 2018-04-11 | 2018-04-09 | 9.069 | 208,858,663 | +1,356,830 | 6.89% | 1,894,178,640 |
| 2018-04-10 | 2018-04-06 | 8.035 | 207,501,833 | +98,771 | 6.85% | 1,667,218,864 |
| 2018-04-09 | 2018-04-04 | 7.392 | 207,403,062 | -489,874 | 6.84% | 1,533,111,246 |
| 2018-04-06 | 2018-04-03 | 7.693 | 207,892,936 | -85,628 | 6.89% | 1,599,370,913 |
| 2018-04-04 | 2018-03-29 | 7.934 | 207,978,564 | +1,276,418 | 6.89% | 1,650,161,148 |
| 2018-04-03 | 2018-03-28 | 7.854 | 206,702,146 | +693,522 | 6.85% | 1,623,425,748 |
| 2018-03-29 | 2018-03-27 | 8.035 | 206,008,624 | +645,803 | 7.04% | 1,655,221,350 |
| 2018-03-28 | 2018-03-26 | 8.276 | 205,362,821 | -1,061,149 | 7.02% | 1,699,533,479 |
| 2018-03-27 | 2018-03-23 | 7.452 | 206,423,970 | -3,539,938 | 7.05% | 1,538,313,044 |
| 2018-03-26 | 2018-03-22 | 7.191 | 209,963,908 | -1,119,361 | 7.25% | 1,509,865,845 |
| 2018-03-23 | 2018-03-21 | 7.533 | 211,083,269 | -4,787,224 | 7.29% | 1,589,995,027 |
| 2018-03-22 | 2018-03-20 | 7.954 | 215,870,493 | -329,414 | 7.46% | 1,717,114,106 |
| 2018-03-21 | 2018-03-19 | 7.432 | 216,199,907 | +3,425,136 | 7.47% | 1,606,822,534 |
| 2018-03-20 | 2018-03-16 | 7.131 | 212,774,771 | +538,850 | 7.35% | 1,517,257,076 |
| 2018-03-19 | 2018-03-15 | 6.729 | 212,235,921 | -32,100 | 7.33% | 1,428,151,841 |
| 2018-03-16 | 2018-03-14 | 6.819 | 212,268,021 | +6,691,694 | 7.33% | 1,447,554,875 |
| 2018-03-15 | 2018-03-13 | 5.936 | 205,576,327 | -3,136,787 | 7.10% | 1,220,228,809 |
| 2018-03-14 | 2018-03-12 | 5.966 | 208,713,114 | -1,967,462 | 7.21% | 1,245,136,241 |
| 2018-03-13 | 2018-03-09 | 5.825 | 210,680,576 | +862,258 | 7.28% | 1,227,250,398 |
| 2018-03-12 | 2018-03-08 | 5.906 | 209,818,318 | +2,212,797 | 7.25% | 1,239,085,910 |
| 2018-03-09 | 2018-03-07 | 5.785 | 207,605,521 | +4,982,377 | 7.17% | 1,200,997,417 |
| 2018-03-08 | 2018-03-06 | 5.675 | 202,623,144 | -3,792,552 | 7.00% | 1,149,789,104 |
| 2018-03-07 | 2018-03-05 | 5.474 | 206,415,696 | +470,956 | 7.13% | 1,129,847,715 |
| 2018-03-06 | 2018-03-02 | 5.634 | 205,944,740 | -740,271 | 7.11% | 1,160,364,027 |
| 2018-03-05 | 2018-03-01 | 5.675 | 206,685,011 | +238,153 | 7.14% | 1,172,838,250 |
| 2018-03-02 | 2018-02-28 | 5.664 | 206,446,858 | +1,519,649 | 7.13% | 1,169,413,418 |
| 2018-03-01 | 2018-02-27 | 5.363 | 204,927,209 | +3,067,686 | 7.08% | 1,099,060,433 |
| 2018-02-28 | 2018-02-26 | 5.504 | 201,859,523 | +1,351,421 | 6.97% | 1,110,990,876 |
| 2018-02-27 | 2018-02-23 | 5.343 | 200,508,102 | +820,440 | 6.93% | 1,071,332,425 |
| 2018-02-26 | 2018-02-22 | 5.423 | 199,687,662 | +965,808 | 6.90% | 1,082,993,084 |
| 2018-02-23 | 2018-02-21 | 5.353 | 198,721,854 | +710,920 | 6.87% | 1,063,784,187 |
| 2018-02-22 | 2018-02-20 | 5.253 | 198,010,934 | -615,330 | 6.84% | 1,040,091,512 |
| 2018-02-21 | 2018-02-15 | 5.022 | 198,626,264 | +3,044,787 | 6.86% | 997,441,352 |
| 2018-02-20 | 2018-02-13 | 4.911 | 195,581,477 | +196,815 | 6.76% | 960,544,018 |
| 2018-02-14 | 2018-02-12 | 4.781 | 195,384,662 | +250,629 | 6.75% | 934,067,178 |
| 2018-02-13 | 2018-02-09 | 4.570 | 195,134,033 | +5,852,457 | 6.74% | 891,713,021 |
| 2018-02-12 | 2018-02-08 | 4.650 | 189,281,576 | -6,776,619 | 6.54% | 880,177,020 |
| 2018-02-09 | 2018-02-07 | 4.730 | 196,058,195 | +756,245 | 6.78% | 927,441,656 |
| 2018-02-08 | 2018-02-06 | 4.751 | 195,301,950 | -1,900,007 | 6.75% | 927,787,274 |
| 2018-02-07 | 2018-02-05 | 5.062 | 197,201,957 | +105,542 | 6.81% | 998,211,222 |
| 2018-02-06 | 2018-02-02 | 5.192 | 197,096,415 | +806,397 | 6.81% | 1,023,410,714 |
| 2018-02-05 | 2018-02-01 | 5.022 | 196,290,018 | +87,619 | 6.78% | 985,709,428 |
| 2018-02-02 | 2018-01-31 | 5.112 | 196,202,399 | +68,968 | 6.78% | 1,003,004,281 |
| 2018-02-01 | 2018-01-30 | 5.042 | 196,133,431 | +2,490,923 | 6.78% | 988,862,787 |
| 2018-01-31 | 2018-01-29 | 5.142 | 193,642,508 | -1,312,305 | 6.69% | 995,752,375 |
| 2018-01-30 | 2018-01-26 | 5.283 | 194,954,813 | +643,209 | 6.74% | 1,029,912,660 |
| 2018-01-29 | 2018-01-25 | 5.172 | 194,311,604 | +553,597 | 6.72% | 1,005,047,660 |
| 2018-01-26 | 2018-01-24 | 5.303 | 193,758,007 | +5,383,038 | 6.70% | 1,027,482,118 |
| 2018-01-25 | 2018-01-23 | 4.931 | 188,374,969 | +3,564,531 | 6.51% | 928,935,108 |
| 2018-01-24 | 2018-01-22 | 4.961 | 184,810,438 | +11,771,933 | 6.39% | 916,925,681 |
| 2018-01-23 | 2018-01-19 | 4.761 | 173,038,505 | +1,418,170 | 5.98% | 823,762,062 |
| 2018-01-22 | 2018-01-18 | 4.560 | 171,620,335 | +79,256 | 5.93% | 782,537,736 |
| 2018-01-19 | 2018-01-17 | 4.560 | 171,541,079 | +326,583 | 5.93% | 782,176,352 |
| 2018-01-18 | 2018-01-16 | 4.640 | 171,214,496 | +109,524 | 5.92% | 794,443,834 |
| 2018-01-17 | 2018-01-15 | 4.530 | 171,104,972 | +1,276,461 | 5.92% | 775,032,407 |
| 2018-01-16 | 2018-01-12 | 4.680 | 169,828,511 | +746,759 | 5.87% | 794,835,415 |
| 2018-01-15 | 2018-01-11 | 4.560 | 169,081,752 | -77,663 | 5.85% | 770,962,551 |
| 2018-01-12 | 2018-01-10 | 4.520 | 169,159,415 | +258,877 | 5.85% | 764,520,930 |
| 2018-01-11 | 2018-01-09 | 4.640 | 168,900,538 | -933,947 | 5.84% | 783,706,953 |
| 2018-01-10 | 2018-01-08 | 4.520 | 169,834,485 | -1,860,924 | 5.87% | 767,571,929 |
| 2018-01-09 | 2018-01-05 | 4.419 | 171,695,409 | +223,032 | 5.94% | 758,738,375 |
| 2018-01-08 | 2018-01-04 | 4.570 | 171,472,377 | +1,523,389 | 5.93% | 783,585,256 |
| 2018-01-05 | 2018-01-03 | 4.389 | 169,948,988 | +852,301 | 5.88% | 745,900,178 |
| 2018-01-04 | 2018-01-02 | 4.379 | 169,096,687 | +2,546,946 | 5.85% | 740,461,153 |
| 2018-01-03 | 2017-12-29 | 4.419 | 166,549,741 | +125,456 | 5.76% | 735,999,178 |
| 2018-01-02 | 2017-12-28 | 4.299 | 166,424,285 | +2,355,776 | 5.75% | 715,387,191 |
| 2017-12-29 | 2017-12-27 | 4.268 | 164,068,509 | -334,548 | 5.67% | 700,317,296 |
| 2017-12-28 | 2017-12-22 | 4.399 | 164,403,057 | -296,712 | 5.69% | 723,210,446 |
| 2017-12-27 | 2017-12-21 | 4.278 | 164,699,769 | -210,088 | 5.70% | 704,665,940 |
| 2017-12-22 | 2017-12-20 | 4.208 | 164,909,857 | -510,483 | 5.70% | 693,971,011 |
| 2017-12-21 | 2017-12-19 | 4.178 | 165,420,340 | +175,269 | 5.72% | 691,135,070 |
| 2017-12-20 | 2017-12-18 | 4.228 | 165,245,071 | +1,135,640 | 5.72% | 698,700,897 |
| 2017-12-19 | 2017-12-15 | 4.128 | 164,109,431 | +736,802 | 5.68% | 677,416,940 |
| 2017-12-18 | 2017-12-14 | 4.228 | 163,372,629 | -79,953 | 5.65% | 690,783,706 |
| 2017-12-15 | 2017-12-13 | 4.218 | 163,452,582 | +1,177,888 | 5.65% | 689,480,149 |
| 2017-12-14 | 2017-12-12 | 4.007 | 162,274,694 | +466,974 | 5.61% | 650,285,972 |
| 2017-12-13 | 2017-12-11 | 4.108 | 161,807,720 | +1,073,342 | 5.60% | 664,665,654 |
| 2017-12-12 | 2017-12-08 | 4.007 | 160,734,378 | -2,073,004 | 5.56% | 644,113,439 |
| 2017-12-11 | 2017-12-07 | 3.857 | 162,807,382 | +991,407 | 5.63% | 627,893,530 |
| 2017-12-08 | 2017-12-06 | 3.827 | 161,815,975 | -457,017 | 5.60% | 619,194,459 |
| 2017-12-07 | 2017-12-05 | 3.927 | 162,272,992 | +4,307,953 | 5.61% | 637,240,973 |
| 2017-12-06 | 2017-12-04 | 4.047 | 157,965,039 | +75,672 | 5.46% | 639,361,846 |
| 2017-12-05 | 2017-12-01 | 4.058 | 157,889,367 | +49,784 | 5.46% | 640,641,310 |
| 2017-12-04 | 2017-11-30 | 4.078 | 157,839,583 | -230,998 | 5.46% | 643,609,802 |
| 2017-12-01 | 2017-11-29 | 4.138 | 158,070,581 | +32,658 | 5.47% | 654,077,119 |
| 2017-11-30 | 2017-11-28 | 4.218 | 158,037,923 | -107,533 | 5.47% | 666,639,886 |
| 2017-11-29 | 2017-11-27 | 4.198 | 158,145,456 | -706,932 | 5.47% | 663,916,849 |
| 2017-11-28 | 2017-11-24 | 4.289 | 158,852,388 | +601,390 | 5.50% | 681,243,410 |
| 2017-11-27 | 2017-11-23 | 4.389 | 158,250,998 | -93,594 | 5.48% | 694,558,108 |
| 2017-11-24 | 2017-11-22 | 4.530 | 158,344,592 | -1,973,435 | 5.48% | 717,233,339 |
| 2017-11-23 | 2017-11-21 | 4.489 | 160,318,027 | -959,835 | 5.55% | 719,731,605 |
| 2017-11-22 | 2017-11-20 | 4.449 | 161,277,862 | -25,887 | 5.58% | 717,561,576 |
| 2017-11-21 | 2017-11-17 | 4.439 | 161,303,749 | +392,297 | 5.58% | 716,056,715 |
| 2017-11-20 | 2017-11-16 | 4.580 | 160,911,452 | -6,906,029 | 5.57% | 736,940,607 |
| 2017-11-17 | 2017-11-15 | 4.570 | 167,817,481 | -2,272,563 | 5.81% | 766,883,309 |
| 2017-11-16 | 2017-11-14 | 4.730 | 170,090,044 | -2,758,417 | 5.89% | 804,600,859 |
| 2017-11-15 | 2017-11-13 | 4.771 | 172,848,461 | -1,081,307 | 5.98% | 824,593,330 |
| 2017-11-14 | 2017-11-10 | 4.369 | 173,929,768 | -1,784,257 | 6.02% | 759,877,991 |
| 2017-11-13 | 2017-11-09 | 4.268 | 175,714,025 | -7,965 | 6.08% | 750,025,533 |
| 2017-11-10 | 2017-11-08 | 4.158 | 175,721,990 | +1,112,173 | 6.08% | 730,646,226 |
| 2017-11-09 | 2017-11-07 | 4.218 | 174,609,817 | +933,947 | 6.04% | 736,543,903 |
| 2017-11-08 | 2017-11-06 | 4.228 | 173,675,870 | -210,381 | 6.01% | 734,348,598 |
| 2017-11-07 | 2017-11-03 | 4.258 | 173,886,251 | -675,071 | 6.02% | 740,477,372 |
| 2017-11-06 | 2017-11-02 | 4.218 | 174,561,322 | -84,632 | 6.04% | 736,339,340 |
| 2017-11-03 | 2017-11-01 | 4.188 | 174,645,954 | -163,292 | 6.04% | 731,434,220 |
| 2017-11-02 | 2017-10-31 | 4.198 | 174,809,246 | -153,334 | 6.05% | 733,873,782 |
| 2017-11-01 | 2017-10-30 | 4.148 | 174,962,580 | +1,174,474 | 6.06% | 725,731,405 |
| 2017-10-31 | 2017-10-27 | 4.208 | 173,788,106 | +1,660,929 | 6.01% | 731,332,316 |
| 2017-10-30 | 2017-10-26 | 4.399 | 172,127,177 | -380,350 | 5.96% | 757,188,915 |
| 2017-10-27 | 2017-10-25 | 4.258 | 172,507,527 | -870,223 | 5.97% | 734,606,213 |
| 2017-10-26 | 2017-10-24 | 4.138 | 173,377,750 | -2,150,177 | 6.00% | 717,416,349 |
| 2017-10-25 | 2017-10-23 | 4.349 | 175,527,927 | -394,289 | 6.08% | 763,334,359 |
| 2017-10-24 | 2017-10-20 | 4.359 | 175,922,216 | -4,092,963 | 6.09% | 766,815,897 |
| 2017-10-23 | 2017-10-19 | 4.058 | 180,015,179 | +1,891,343 | 6.20% | 730,417,522 |
| 2017-10-20 | 2017-10-18 | 4.268 | 178,123,836 | -1,470,103 | 6.14% | 760,311,677 |
| 2017-10-19 | 2017-10-17 | 3.997 | 179,593,939 | -1,086,596 | 6.19% | 717,885,926 |
| 2017-10-18 | 2017-10-16 | 3.746 | 180,680,535 | +248,920 | 6.23% | 676,863,181 |
| 2017-10-17 | 2017-10-13 | 3.696 | 180,431,615 | +2,003,555 | 6.22% | 666,869,947 |
| 2017-10-16 | 2017-10-12 | 3.726 | 178,428,060 | -299,879 | 6.15% | 664,840,939 |
| 2017-10-13 | 2017-10-11 | 3.676 | 178,727,939 | +151,454 | 6.16% | 656,983,139 |
| 2017-10-12 | 2017-10-10 | 3.666 | 178,576,485 | -93,594 | 6.15% | 654,632,897 |
| 2017-10-11 | 2017-10-09 | 3.565 | 178,670,079 | +191,170 | 6.16% | 637,031,450 |
| 2017-10-10 | 2017-10-06 | 3.485 | 178,478,909 | -847,323 | 6.15% | 622,009,573 |
| 2017-10-09 | 2017-10-04 | 3.475 | 179,326,232 | +82,642 | 6.18% | 623,161,499 |
| 2017-10-06 | 2017-10-03 | 3.525 | 179,243,590 | +1,207,398 | 6.18% | 631,875,390 |
| 2017-10-04 | 2017-09-29 | 3.455 | 178,036,192 | -193,162 | 6.14% | 615,102,412 |
| 2017-10-03 | 2017-09-28 | 3.455 | 178,229,354 | +24,662 | 6.14% | 615,769,773 |
| 2017-09-29 | 2017-09-27 | 3.535 | 178,204,692 | -11,753 | 6.14% | 630,002,814 |
| 2017-09-28 | 2017-09-26 | 3.455 | 178,216,445 | -520,612 | 6.14% | 615,725,174 |
| 2017-09-27 | 2017-09-25 | 3.485 | 178,737,057 | -1,513,322 | 6.16% | 622,909,234 |
| 2017-09-26 | 2017-09-22 | 3.616 | 180,250,379 | -6,447 | 6.21% | 651,717,493 |
| 2017-09-25 | 2017-09-21 | 3.766 | 180,256,826 | +1,852,283 | 6.21% | 678,896,670 |
| 2017-09-22 | 2017-09-20 | 3.666 | 178,404,543 | -2,151,679 | 6.15% | 654,002,585 |
| 2017-09-21 | 2017-09-19 | 3.545 | 180,556,222 | +203,119 | 6.22% | 640,129,520 |
| 2017-09-20 | 2017-09-18 | 3.585 | 180,353,103 | -179,222 | 6.22% | 646,654,830 |
| 2017-09-19 | 2017-09-15 | 3.535 | 180,532,325 | +460,003 | 6.22% | 638,231,639 |
| 2017-09-18 | 2017-09-14 | 3.565 | 180,072,322 | -103,550 | 6.21% | 642,031,016 |
| 2017-09-15 | 2017-09-13 | 3.666 | 180,175,872 | -77,663 | 6.21% | 660,495,994 |
| 2017-09-14 | 2017-09-12 | 3.726 | 180,253,535 | +1,256,547 | 6.21% | 671,642,843 |
| 2017-09-13 | 2017-09-11 | 3.696 | 178,996,988 | -1,190,832 | 6.17% | 661,567,608 |
| 2017-09-12 | 2017-09-08 | 3.686 | 180,187,820 | -119,482 | 6.21% | 664,159,190 |
| 2017-09-11 | 2017-09-07 | 3.867 | 180,307,302 | -3,339,945 | 6.22% | 697,195,757 |
| 2017-09-08 | 2017-09-06 | 3.867 | 183,647,247 | -1,830,058 | 6.33% | 710,110,351 |
| 2017-09-07 | 2017-09-05 | 3.616 | 185,477,305 | +185,196 | 6.39% | 670,616,089 |
| 2017-09-06 | 2017-09-04 | 3.676 | 185,292,109 | -1,307,239 | 6.39% | 681,112,265 |
| 2017-09-05 | 2017-09-01 | 3.415 | 186,599,348 | +3,180,370 | 6.43% | 637,191,142 |
| 2017-09-04 | 2017-08-31 | 3.344 | 183,418,978 | -153,334 | 6.32% | 613,435,908 |
| 2017-09-01 | 2017-08-30 | 3.304 | 183,572,312 | +807,208 | 6.33% | 606,573,966 |
| 2017-08-31 | 2017-08-29 | 3.375 | 182,765,104 | +2,718,203 | 6.30% | 616,755,806 |
| 2017-08-30 | 2017-08-28 | 3.385 | 180,046,901 | +3,375,351 | 6.21% | 609,391,290 |
| 2017-08-29 | 2017-08-25 | 3.385 | 176,671,550 | +3,678,038 | 6.09% | 597,966,992 |
| 2017-08-28 | 2017-08-24 | 3.385 | 172,993,512 | +1,107,797 | 5.96% | 585,518,211 |
| 2017-08-25 | 2017-08-22 | 3.365 | 171,885,715 | +712,189 | 5.93% | 578,316,100 |
| 2017-08-24 | 2017-08-21 | 3.365 | 171,173,526 | -894,359 | 5.90% | 575,919,913 |
| 2017-08-22 | 2017-08-18 | 3.284 | 172,067,885 | -1,597,240 | 5.93% | 565,103,848 |
| 2017-08-21 | 2017-08-17 | 3.134 | 173,665,125 | +136,920 | 5.99% | 544,186,669 |
| 2017-08-18 | 2017-08-16 | 3.234 | 173,528,205 | +163,291 | 5.98% | 561,185,753 |
| 2017-08-17 | 2017-08-15 | 3.194 | 173,364,914 | -107,533 | 5.98% | 553,692,983 |
| 2017-08-16 | 2017-08-14 | 3.204 | 173,472,447 | -191,170 | 5.98% | 555,778,675 |
| 2017-08-15 | 2017-08-11 | 3.073 | 173,663,617 | +1,054,623 | 5.99% | 533,716,906 |
| 2017-08-14 | 2017-08-10 | 3.204 | 172,608,994 | +710,914 | 5.95% | 553,012,306 |
| 2017-08-11 | 2017-08-09 | 3.254 | 171,898,080 | +438,440 | 5.93% | 559,366,853 |
| 2017-08-10 | 2017-08-08 | 3.314 | 171,459,640 | -1,682,698 | 5.91% | 568,272,367 |
| 2017-08-09 | 2017-08-07 | 3.264 | 173,142,338 | +170,191 | 5.97% | 565,154,682 |
| 2017-08-08 | 2017-08-04 | 3.214 | 172,972,147 | +2,636,126 | 5.96% | 555,913,020 |
| 2017-08-07 | 2017-08-03 | 3.234 | 170,336,021 | +3,306,102 | 5.87% | 550,862,312 |
| 2017-08-04 | 2017-08-02 | 3.244 | 167,029,919 | -537,666 | 5.76% | 541,848,012 |
| 2017-08-03 | 2017-08-01 | 3.224 | 167,567,585 | +1,568,061 | 5.78% | 540,226,313 |
| 2017-08-02 | 2017-07-31 | 3.264 | 165,999,524 | +591,433 | 5.72% | 541,839,791 |
| 2017-08-01 | 2017-07-28 | 3.214 | 165,408,091 | +398,363 | 5.70% | 531,602,995 |
| 2017-07-31 | 2017-07-27 | 3.304 | 165,009,728 | +67,706 | 5.69% | 545,238,027 |
| 2017-07-28 | 2017-07-26 | 3.254 | 164,942,022 | -4,443,117 | 5.69% | 536,731,415 |
| 2017-07-27 | 2017-07-25 | 3.405 | 169,385,139 | +374,463 | 5.84% | 576,707,626 |
| 2017-07-26 | 2017-07-24 | 3.455 | 169,010,676 | -45,802 | 5.83% | 583,919,895 |
| 2017-07-25 | 2017-07-21 | 3.445 | 169,056,478 | -209,092 | 5.83% | 582,380,236 |
| 2017-07-24 | 2017-07-20 | 3.475 | 169,265,570 | -17,923 | 5.84% | 588,200,539 |
| 2017-07-21 | 2017-07-19 | 3.545 | 169,283,493 | -1,168,927 | 5.84% | 600,164,092 |
| 2017-07-20 | 2017-07-18 | 3.264 | 170,452,420 | +1,157,258 | 5.88% | 556,374,508 |
| 2017-07-19 | 2017-07-17 | 3.314 | 169,295,162 | -43,810 | 5.84% | 561,098,591 |
| 2017-07-18 | 2017-07-14 | 3.284 | 169,338,972 | -1,172,910 | 5.84% | 556,141,575 |
| 2017-07-17 | 2017-07-13 | 3.284 | 170,511,882 | -2,168,588 | 5.88% | 559,993,636 |
| 2017-07-14 | 2017-07-12 | 3.294 | 172,680,470 | +119,481 | 5.95% | 568,849,993 |
| 2017-07-13 | 2017-07-11 | 3.294 | 172,560,989 | +402,255 | 5.95% | 568,456,394 |
| 2017-07-12 | 2017-07-10 | 3.304 | 172,158,734 | +256,885 | 5.94% | 568,860,331 |
| 2017-07-11 | 2017-07-07 | 3.314 | 171,901,849 | -412,211 | 5.93% | 569,737,990 |
| 2017-07-10 | 2017-07-06 | 3.304 | 172,314,060 | +189,179 | 5.94% | 569,373,571 |
| 2017-07-07 | 2017-07-05 | 3.334 | 172,124,881 | -17,250 | 5.94% | 573,934,627 |
| 2017-07-06 | 2017-07-04 | 3.294 | 172,142,131 | +4,552,244 | 5.94% | 567,076,578 |
| 2017-07-05 | 2017-07-03 | 3.334 | 167,589,887 | +2,907,382 | 5.78% | 558,813,106 |
| 2017-07-04 | 2017-06-30 | 3.264 | 164,682,505 | +3,154,311 | 5.68% | 537,540,903 |
| 2017-07-03 | 2017-06-29 | 3.264 | 161,528,194 | +1,264,512 | 5.57% | 527,244,902 |
| 2017-06-30 | 2017-06-28 | 3.194 | 160,263,682 | +207,101 | 5.53% | 511,850,259 |
| 2017-06-29 | 2017-06-27 | 3.254 | 160,056,581 | -438,099 | 5.52% | 520,833,892 |
| 2017-06-28 | 2017-06-26 | 3.174 | 160,494,680 | +15,931 | 5.53% | 509,364,197 |
| 2017-06-27 | 2017-06-23 | 3.174 | 160,478,749 | +41,819 | 5.53% | 509,313,636 |
| 2017-06-26 | 2017-06-22 | 3.154 | 160,436,930 | +198,140 | 5.53% | 505,958,251 |
| 2017-06-23 | 2017-06-21 | 3.144 | 160,238,790 | -23,896 | 5.53% | 503,724,049 |
| 2017-06-22 | 2017-06-20 | 3.063 | 160,262,686 | +479,917 | 5.53% | 490,922,512 |
| 2017-06-21 | 2017-06-19 | 3.083 | 159,782,769 | -673,079 | 5.51% | 492,661,937 |
| 2017-06-20 | 2017-06-16 | 3.073 | 160,455,848 | -435,112 | 5.53% | 493,125,735 |
| 2017-06-19 | 2017-06-15 | 3.053 | 160,890,960 | +408,229 | 5.55% | 491,231,172 |
| 2017-06-16 | 2017-06-14 | 3.103 | 160,482,731 | -392,298 | 5.53% | 498,043,730 |
| 2017-06-15 | 2017-06-13 | 3.063 | 160,875,029 | +27,879 | 5.55% | 492,798,263 |
| 2017-06-14 | 2017-06-12 | 3.073 | 160,847,150 | +225,024 | 5.55% | 494,328,315 |
| 2017-06-13 | 2017-06-09 | 3.123 | 160,622,126 | +232,988 | 5.54% | 501,702,714 |
| 2017-06-12 | 2017-06-08 | 3.154 | 160,389,138 | +563,555 | 5.53% | 505,807,532 |
| 2017-06-09 | 2017-06-07 | 3.113 | 159,825,583 | +217,468 | 5.51% | 497,609,522 |
| 2017-06-08 | 2017-06-06 | 3.063 | 159,608,115 | +660,795 | 5.51% | 488,917,406 |
| 2017-06-07 | 2017-06-05 | 3.103 | 158,947,320 | -330,565 | 5.48% | 493,278,720 |
| 2017-06-06 | 2017-06-02 | 3.113 | 159,277,885 | +268,833 | 5.49% | 495,904,290 |
| 2017-06-05 | 2017-06-01 | 3.144 | 159,009,052 | -81,646 | 5.49% | 499,858,264 |
| 2017-06-02 | 2017-05-31 | 3.123 | 159,090,698 | +1,033,120 | 5.49% | 496,919,303 |
| 2017-06-01 | 2017-05-29 | 3.123 | 158,057,578 | -9,957 | 5.45% | 493,692,356 |
| 2017-05-31 | 2017-05-26 | 3.174 | 158,067,535 | +2,569,003 | 5.45% | 501,661,133 |
| 2017-05-29 | 2017-05-25 | 3.154 | 155,498,532 | +167,501 | 5.36% | 490,384,385 |
| 2017-05-26 | 2017-05-24 | 3.123 | 155,331,031 | +190,378 | 5.36% | 485,175,995 |
| 2017-05-25 | 2017-05-23 | 3.154 | 155,140,653 | -294,721 | 5.35% | 489,255,768 |
| 2017-05-24 | 2017-05-22 | 3.174 | 155,435,374 | +236,971 | 5.36% | 493,307,407 |
| 2017-05-23 | 2017-05-19 | 3.154 | 155,198,403 | -149,351 | 5.35% | 489,437,890 |
| 2017-05-22 | 2017-05-18 | 3.164 | 155,347,754 | -250,911 | 5.36% | 491,469,107 |
| 2017-05-19 | 2017-05-17 | 3.254 | 155,598,665 | +521,735 | 5.37% | 506,327,561 |
| 2017-05-18 | 2017-05-16 | 3.224 | 155,076,930 | +139,395 | 5.35% | 499,957,305 |
| 2017-05-17 | 2017-05-15 | 3.244 | 154,937,535 | +69,300 | 5.35% | 502,620,104 |
| 2017-05-16 | 2017-05-12 | 3.204 | 154,868,235 | +5,494,156 | 5.34% | 496,173,680 |
| 2017-05-15 | 2017-05-11 | 3.264 | 149,374,079 | +1,216,719 | 5.16% | 487,572,601 |
| 2017-05-12 | 2017-05-10 | 3.284 | 148,157,360 | +388,315 | 5.11% | 486,577,110 |
| 2017-05-11 | 2017-05-09 | 3.234 | 147,769,045 | -175,239 | 5.10% | 477,881,292 |
| 2017-05-10 | 2017-05-08 | 3.154 | 147,944,284 | -1,925,990 | 5.11% | 466,561,104 |
| 2017-05-09 | 2017-05-05 | 3.184 | 149,870,274 | +1,328,919 | 5.17% | 477,150,578 |
| 2017-05-08 | 2017-05-04 | 3.214 | 148,541,355 | +350,142 | 5.13% | 477,395,203 |
| 2017-05-05 | 2017-05-02 | 3.284 | 148,191,213 | +655,157 | 5.11% | 486,688,290 |
| 2017-05-04 | 2017-04-28 | 3.304 | 147,536,056 | -918,414 | 5.09% | 487,500,155 |
| 2017-05-02 | 2017-04-27 | 3.214 | 148,454,470 | +94,800 | 5.12% | 477,115,964 |
| 2017-04-28 | 2017-04-26 | 3.254 | 148,359,670 | -195,153 | 5.12% | 482,771,429 |
| 2017-04-27 | 2017-04-25 | 3.224 | 148,554,823 | +173,248 | 5.13% | 478,930,483 |
| 2017-04-26 | 2017-04-24 | 3.234 | 148,381,575 | +358,445 | 5.12% | 479,862,198 |
| 2017-04-25 | 2017-04-21 | 3.144 | 148,023,130 | -91,603 | 5.06% | 465,323,099 |
| 2017-04-24 | 2017-04-20 | 3.184 | 148,114,733 | +17,923 | 5.07% | 471,561,362 |
| 2017-04-21 | 2017-04-19 | 3.093 | 148,096,810 | +888,145 | 5.07% | 458,117,742 |
| 2017-04-20 | 2017-04-18 | 3.073 | 147,208,665 | -15,931 | 5.04% | 452,413,433 |
| 2017-04-19 | 2017-04-13 | 3.164 | 147,224,596 | -34,623 | 5.04% | 465,770,111 |
| 2017-04-18 | 2017-04-12 | 3.164 | 147,259,219 | +2,393,612 | 5.04% | 465,879,647 |
| 2017-04-13 | 2017-04-11 | 3.184 | 144,865,607 | -133,615 | 4.96% | 461,216,933 |
| 2017-04-12 | 2017-04-10 | 3.184 | 144,999,222 | +213,075 | 4.96% | 461,642,331 |
| 2017-04-11 | 2017-04-07 | 3.204 | 144,786,147 | +11,948 | 4.96% | 463,872,242 |
| 2017-04-10 | 2017-04-06 | 3.254 | 144,774,199 | +13,940 | 4.96% | 471,104,087 |
| 2017-04-07 | 2017-04-05 | 3.264 | 144,760,259 | +168,608 | 4.95% | 472,512,611 |
| 2017-04-06 | 2017-04-03 | 3.204 | 144,591,651 | +681,044 | 4.95% | 463,249,107 |
| 2017-04-05 | 2017-03-31 | 3.224 | 143,910,607 | +1,244,254 | 4.93% | 463,957,851 |
| 2017-04-03 | 2017-03-30 | 3.194 | 142,666,353 | -1,141,980 | 4.88% | 455,647,897 |
| 2017-03-31 | 2017-03-29 | 3.234 | 143,808,333 | +133,421 | 4.92% | 465,072,451 |
| 2017-03-30 | 2017-03-28 | 3.264 | 143,674,912 | -565,545 | 4.92% | 468,969,924 |
| 2017-03-29 | 2017-03-27 | 3.294 | 144,240,457 | -4,331,204 | 4.94% | 475,161,916 |
| 2017-03-28 | 2017-03-24 | 3.375 | 148,571,661 | -320,608 | 5.09% | 501,367,233 |
| 2017-03-27 | 2017-03-23 | 3.344 | 148,892,269 | -358,445 | 5.10% | 497,962,998 |
| 2017-03-24 | 2017-03-22 | 3.385 | 149,250,714 | -17,922 | 5.11% | 505,157,737 |
| 2017-03-23 | 2017-03-21 | 3.365 | 149,268,636 | -288,747 | 5.11% | 502,220,068 |
| 2017-03-22 | 2017-03-20 | 3.395 | 149,557,383 | +8,391,604 | 5.12% | 507,697,761 |
| 2017-03-21 | 2017-03-17 | 3.284 | 141,165,779 | -2,914,291 | 4.83% | 463,615,421 |
| 2017-03-20 | 2017-03-16 | 3.144 | 144,080,070 | -1,912,144 | 4.93% | 452,927,760 |
| 2017-03-17 | 2017-03-15 | 3.204 | 145,992,214 | -719,174 | 5.00% | 467,736,293 |
| 2017-03-16 | 2017-03-14 | 3.113 | 146,711,388 | +196,131 | 5.02% | 456,779,086 |
| 2017-03-15 | 2017-03-13 | 3.083 | 146,515,257 | +30,206 | 5.02% | 451,753,908 |
| 2017-03-14 | 2017-03-10 | 3.043 | 146,485,051 | +47,792 | 5.02% | 445,775,942 |
| 2017-03-13 | 2017-03-09 | 3.023 | 146,437,259 | -1,390,488 | 5.02% | 442,689,048 |
| 2017-03-10 | 2017-03-08 | 3.063 | 147,827,747 | +234,233 | 5.06% | 452,831,353 |
| 2017-03-09 | 2017-03-07 | 3.083 | 147,593,514 | +547,624 | 5.06% | 455,078,522 |
| 2017-03-08 | 2017-03-06 | 3.113 | 147,045,890 | +1,055,419 | 5.04% | 457,820,542 |
| 2017-03-07 | 2017-03-03 | 2.993 | 145,990,471 | +33,854 | 5.00% | 436,939,658 |
| 2017-03-06 | 2017-03-02 | 3.013 | 145,956,617 | +818,448 | 5.00% | 439,770,137 |
| 2017-03-03 | 2017-03-01 | 3.003 | 145,138,169 | -330,566 | 4.97% | 435,846,456 |
| 2017-03-02 | 2017-02-28 | 3.013 | 145,468,735 | -1,352,132 | 4.98% | 438,300,139 |
| 2017-03-01 | 2017-02-27 | 3.033 | 146,820,867 | -2,436,426 | 5.03% | 445,323,300 |
| 2017-02-28 | 2017-02-24 | 3.023 | 149,257,293 | -4,615,967 | 5.11% | 451,214,188 |
| 2017-02-27 | 2017-02-23 | 3.073 | 153,873,260 | -1,445,726 | 5.27% | 472,895,599 |
| 2017-02-24 | 2017-02-22 | 3.083 | 155,318,986 | -212,659 | 5.32% | 478,898,650 |
| 2017-02-23 | 2017-02-21 | 3.033 | 155,531,645 | -943,506 | 5.33% | 471,744,015 |
| 2017-02-22 | 2017-02-20 | 3.073 | 156,475,151 | -143,377 | 5.36% | 480,891,939 |
| 2017-02-21 | 2017-02-17 | 3.103 | 156,618,528 | -1,742,439 | 5.37% | 486,051,523 |
| 2017-02-20 | 2017-02-16 | 3.194 | 158,360,967 | -368,401 | 5.42% | 505,773,366 |
| 2017-02-17 | 2017-02-15 | 3.224 | 158,729,368 | -561,961 | 5.44% | 511,732,513 |
| 2017-02-16 | 2017-02-14 | 3.244 | 159,291,329 | -1,735,468 | 5.46% | 516,743,889 |
| 2017-02-15 | 2017-02-13 | 3.184 | 161,026,797 | +3,228,986 | 5.52% | 512,670,240 |
| 2017-02-14 | 2017-02-10 | 3.154 | 157,797,811 | +73,681 | 5.41% | 497,635,453 |
| 2017-02-13 | 2017-02-09 | 3.194 | 157,724,130 | +111,516 | 5.40% | 503,739,436 |
| 2017-02-10 | 2017-02-08 | 3.184 | 157,612,614 | +3,323,576 | 5.40% | 501,800,310 |
| 2017-02-09 | 2017-02-07 | 3.113 | 154,289,038 | -1,135,074 | 5.29% | 480,371,747 |
| 2017-02-08 | 2017-02-06 | 3.134 | 155,424,112 | -3,720,453 | 5.32% | 487,027,719 |
| 2017-02-07 | 2017-02-03 | 3.073 | 159,144,565 | -633,252 | 5.45% | 489,095,795 |
| 2017-02-06 | 2017-02-02 | 2.983 | 159,777,817 | -949,877 | 5.47% | 476,599,545 |
| 2017-02-03 | 2017-02-01 | 2.983 | 160,727,694 | -824,422 | 5.51% | 479,432,923 |
| 2017-02-02 | 2017-01-27 | 2.983 | 161,552,116 | -1,660,793 | 5.53% | 481,892,083 |
| 2017-02-01 | 2017-01-25 | 2.963 | 163,212,909 | -3,745,744 | 5.59% | 483,567,620 |
| 2017-01-26 | 2017-01-24 | 2.973 | 166,958,653 | +256,885 | 5.72% | 496,342,352 |
| 2017-01-25 | 2017-01-23 | 2.983 | 166,701,768 | -939,921 | 5.71% | 497,252,925 |
| 2017-01-24 | 2017-01-20 | 2.973 | 167,641,689 | +1,079,557 | 5.74% | 498,372,913 |
| 2017-01-23 | 2017-01-19 | 3.003 | 166,562,132 | -193,162 | 5.71% | 500,182,106 |
| 2017-01-20 | 2017-01-18 | 3.063 | 166,755,294 | -25,887 | 5.71% | 510,810,906 |
| 2017-01-19 | 2017-01-17 | 2.983 | 166,781,181 | -45,801 | 5.71% | 497,489,805 |
| 2017-01-18 | 2017-01-16 | 2.953 | 166,826,982 | -567,537 | 5.68% | 492,599,895 |
| 2017-01-17 | 2017-01-13 | 2.993 | 167,394,519 | -615,330 | 5.70% | 501,000,534 |
| 2017-01-16 | 2017-01-12 | 2.943 | 168,009,849 | +252,903 | 5.72% | 494,405,226 |
| 2017-01-13 | 2017-01-11 | 2.973 | 167,756,946 | -925,982 | 5.72% | 498,715,554 |
| 2017-01-12 | 2017-01-10 | 3.023 | 168,682,928 | -1,083,299 | 5.75% | 509,939,105 |
| 2017-01-11 | 2017-01-09 | 3.033 | 169,766,227 | +1,963,479 | 5.78% | 514,919,016 |
| 2017-01-10 | 2017-01-06 | 3.023 | 167,802,748 | -1,041,082 | 5.72% | 507,278,266 |
| 2017-01-09 | 2017-01-05 | 3.003 | 168,843,830 | +662,723 | 5.75% | 507,033,990 |
| 2017-01-06 | 2017-01-04 | 2.913 | 168,181,107 | -617,321 | 5.73% | 489,841,860 |
| 2017-01-05 | 2017-01-03 | 2.923 | 168,798,428 | +629,269 | 5.75% | 493,335,170 |
| 2017-01-04 | 2016-12-30 | 2.933 | 168,169,159 | +509,698 | 5.73% | 493,185,040 |
| 2017-01-03 | 2016-12-29 | 2.933 | 167,659,461 | -1,301,776 | 5.71% | 491,690,263 |
| 2016-12-30 | 2016-12-28 | 2.923 | 168,961,237 | -4,308,303 | 5.76% | 493,811,001 |
| 2016-12-29 | 2016-12-23 | 2.842 | 173,269,540 | +103,551 | 5.90% | 492,480,851 |
| 2016-12-28 | 2016-12-22 | 2.842 | 173,165,989 | +9,957 | 5.90% | 492,186,530 |
| 2016-12-23 | 2016-12-21 | 2.832 | 173,156,032 | +1,991 | 5.90% | 490,419,155 |
| 2016-12-22 | 2016-12-20 | 2.792 | 173,154,041 | +17,922 | 5.90% | 483,457,296 |
| 2016-12-21 | 2016-12-19 | 2.872 | 173,136,119 | -2,801,840 | 5.90% | 497,318,256 |
| 2016-12-20 | 2016-12-16 | 2.933 | 175,937,959 | -3,164,750 | 6.00% | 515,968,385 |
| 2016-12-19 | 2016-12-15 | 2.963 | 179,102,709 | +113,017 | 6.10% | 530,645,960 |
| 2016-12-16 | 2016-12-14 | 3.033 | 178,989,692 | +5,991,352 | 6.10% | 542,894,766 |
| 2016-12-15 | 2016-12-13 | 3.063 | 172,998,340 | -2,150,666 | 5.90% | 529,934,832 |
| 2016-12-14 | 2016-12-12 | 3.003 | 175,149,006 | -965,809 | 5.97% | 525,968,283 |
| 2016-12-13 | 2016-12-09 | 3.154 | 176,114,815 | -1,708,585 | 6.00% | 555,400,454 |
| 2016-12-12 | 2016-12-08 | 3.234 | 177,823,400 | +198,140 | 6.06% | 575,076,304 |
| 2016-12-09 | 2016-12-07 | 3.244 | 177,625,260 | -395,284 | 6.05% | 576,219,485 |
| 2016-12-08 | 2016-12-06 | 3.264 | 178,020,544 | +234,482 | 6.07% | 581,077,656 |
| 2016-12-07 | 2016-12-05 | 3.314 | 177,786,062 | -995,679 | 6.06% | 589,240,163 |
| 2016-12-06 | 2016-12-02 | 3.405 | 178,781,741 | -28,012 | 6.09% | 608,700,350 |
| 2016-12-05 | 2016-12-01 | 3.435 | 178,809,753 | +2,010,873 | 6.09% | 614,183,296 |
| 2016-12-02 | 2016-11-30 | 3.375 | 176,798,880 | -5,156 | 6.03% | 596,622,294 |
| 2016-12-01 | 2016-11-29 | 3.425 | 176,804,036 | -1,488,579 | 6.03% | 605,518,261 |
| 2016-11-30 | 2016-11-28 | 3.395 | 178,292,615 | +240,834 | 6.08% | 605,244,353 |
| 2016-11-29 | 2016-11-25 | 3.123 | 178,051,781 | -179,222 | 6.07% | 556,144,187 |
| 2016-11-28 | 2016-11-24 | 3.113 | 178,231,003 | -9,317,563 | 6.08% | 554,913,941 |
| 2016-11-25 | 2016-11-23 | 3.134 | 187,548,566 | +274,807 | 6.39% | 587,690,991 |
| 2016-11-24 | 2016-11-22 | 3.174 | 187,273,759 | -748,436 | 6.38% | 594,353,332 |
| 2016-11-23 | 2016-11-21 | 3.194 | 188,022,195 | -1,942,370 | 6.41% | 600,505,417 |
| 2016-11-22 | 2016-11-18 | 3.154 | 189,964,565 | -369,715 | 6.48% | 599,077,400 |
| 2016-11-21 | 2016-11-17 | 3.134 | 190,334,280 | +493,312 | 6.49% | 596,420,138 |
| 2016-11-18 | 2016-11-16 | 3.144 | 189,840,968 | -995,679 | 6.47% | 596,780,973 |
| 2016-11-17 | 2016-11-15 | 3.103 | 190,836,647 | +318,617 | 6.51% | 592,244,380 |
| 2016-11-16 | 2016-11-14 | 3.184 | 190,518,030 | -553,597 | 6.50% | 606,563,168 |
| 2016-11-15 | 2016-11-11 | 3.204 | 191,071,627 | -927,973 | 6.51% | 612,163,704 |
| 2016-11-14 | 2016-11-10 | 3.244 | 191,999,600 | +360,436 | 6.55% | 622,850,098 |
| 2016-11-11 | 2016-11-09 | 3.154 | 191,639,164 | -675,355 | 6.53% | 604,358,461 |
| 2016-11-10 | 2016-11-08 | 3.194 | 192,314,519 | -99,567 | 6.56% | 614,214,244 |
| 2016-11-09 | 2016-11-07 | 3.204 | 192,414,086 | +3,752,401 | 6.56% | 616,464,733 |
| 2016-11-08 | 2016-11-04 | 3.144 | 188,661,685 | -217,058 | 6.43% | 593,073,798 |
| 2016-11-07 | 2016-11-03 | 3.184 | 188,878,743 | +5,362,726 | 6.44% | 601,344,076 |
| 2016-11-04 | 2016-11-02 | 3.204 | 183,516,017 | -1,356,114 | 6.26% | 587,956,707 |
| 2016-11-03 | 2016-11-01 | 3.294 | 184,872,131 | -7,368,024 | 6.30% | 609,012,185 |
| 2016-11-02 | 2016-10-31 | 3.164 | 192,240,155 | +1,767,828 | 6.55% | 608,184,507 |
| 2016-11-01 | 2016-10-28 | 3.184 | 190,472,327 | -71,689 | 6.49% | 606,417,661 |
| 2016-10-31 | 2016-10-27 | 3.164 | 190,544,016 | +77,663 | 6.50% | 602,818,482 |
| 2016-10-28 | 2016-10-26 | 3.154 | 190,466,353 | -523,727 | 6.49% | 600,659,853 |
| 2016-10-27 | 2016-10-25 | 3.214 | 190,990,080 | -1,240,616 | 6.51% | 613,820,629 |
| 2016-10-26 | 2016-10-24 | 3.134 | 192,230,696 | +487,882 | 6.55% | 602,362,634 |
| 2016-10-25 | 2016-10-20 | 3.113 | 191,742,814 | +461,995 | 6.54% | 596,982,337 |
| 2016-10-24 | 2016-10-19 | 3.093 | 191,280,819 | -37,835 | 6.52% | 591,701,718 |
| 2016-10-20 | 2016-10-18 | 3.103 | 191,318,654 | +217,058 | 6.52% | 593,740,245 |
| 2016-10-19 | 2016-10-17 | 3.063 | 191,101,596 | +543,640 | 6.52% | 585,389,387 |
| 2016-10-18 | 2016-10-14 | 3.164 | 190,557,956 | +1,344,167 | 6.50% | 602,862,584 |
| 2016-10-17 | 2016-10-13 | 3.103 | 189,213,789 | +507,796 | 6.45% | 587,207,986 |
| 2016-10-14 | 2016-10-12 | 3.154 | 188,705,993 | +252,902 | 6.43% | 595,108,334 |
| 2016-10-13 | 2016-10-11 | 3.134 | 188,453,091 | +619,313 | 6.43% | 590,525,356 |
| 2016-10-12 | 2016-10-07 | 3.194 | 187,833,778 | -758,210 | 6.40% | 599,903,651 |
| 2016-10-11 | 2016-10-06 | 3.174 | 188,591,988 | +361,764 | 6.43% | 598,537,013 |
| 2016-10-07 | 2016-10-05 | 3.113 | 188,230,224 | +2,025,211 | 6.42% | 586,046,051 |
| 2016-10-06 | 2016-10-04 | 3.134 | 186,205,013 | -59,741 | 6.35% | 583,480,913 |
| 2016-10-05 | 2016-10-03 | 3.113 | 186,264,754 | +300,695 | 6.35% | 579,926,652 |
| 2016-10-04 | 2016-09-30 | 3.073 | 185,964,059 | +55,759 | 6.34% | 571,519,607 |
| 2016-10-03 | 2016-09-29 | 3.144 | 185,908,300 | +892,128 | 6.34% | 584,418,302 |
| 2016-09-30 | 2016-09-28 | 3.093 | 185,016,172 | +768,271 | 6.31% | 572,322,867 |
| 2016-09-29 | 2016-09-27 | 3.093 | 184,247,901 | +370,392 | 6.29% | 569,946,324 |
| 2016-09-28 | 2016-09-26 | 3.053 | 183,877,509 | -382,341 | 6.28% | 561,413,545 |
| 2016-09-27 | 2016-09-23 | 3.184 | 184,259,850 | +923,991 | 6.29% | 586,638,642 |
| 2016-09-26 | 2016-09-22 | 3.214 | 183,335,859 | +3,648,278 | 6.26% | 589,220,824 |
| 2016-09-23 | 2016-09-21 | 3.204 | 179,687,581 | +151,343 | 6.14% | 575,690,995 |
| 2016-09-22 | 2016-09-20 | 3.033 | 179,536,238 | +185,196 | 6.13% | 544,552,498 |
| 2016-09-21 | 2016-09-19 | 3.053 | 179,351,042 | +448,553 | 6.12% | 547,593,367 |
| 2016-09-20 | 2016-09-15 | 3.053 | 178,902,489 | +523,728 | 6.11% | 546,223,848 |
| 2016-09-19 | 2016-09-14 | 3.013 | 178,378,761 | -280,782 | 6.09% | 537,458,689 |
| 2016-09-15 | 2016-09-13 | 3.013 | 178,659,543 | +1,722,525 | 6.10% | 538,304,691 |
| 2016-09-14 | 2016-09-12 | 2.993 | 176,937,018 | +95,585 | 6.04% | 529,560,592 |
| 2016-09-13 | 2016-09-09 | 3.113 | 176,841,433 | +252,902 | 6.04% | 550,587,580 |
| 2016-09-12 | 2016-09-08 | 3.194 | 176,588,531 | +563,554 | 6.03% | 563,988,573 |
| 2016-09-09 | 2016-09-07 | 3.224 | 176,024,977 | +4,056,396 | 6.01% | 567,492,361 |
| 2016-09-08 | 2016-09-06 | 3.214 | 171,968,581 | +1,505,467 | 5.87% | 552,687,671 |
| 2016-09-07 | 2016-09-05 | 3.174 | 170,463,114 | +643,208 | 5.82% | 541,001,154 |
| 2016-09-06 | 2016-09-02 | 3.134 | 169,819,906 | +246,929 | 5.80% | 532,137,520 |
| 2016-09-05 | 2016-09-01 | 3.093 | 169,572,977 | +6,531,653 | 5.79% | 524,551,402 |
| 2016-09-02 | 2016-08-31 | 3.003 | 163,041,324 | +1,698,629 | 5.57% | 489,609,203 |
| 2016-09-01 | 2016-08-30 | 3.053 | 161,342,695 | +2,503,136 | 5.51% | 492,610,406 |
| 2016-08-31 | 2016-08-29 | 2.983 | 158,839,559 | +11,949 | 5.42% | 473,800,825 |
| 2016-08-30 | 2016-08-26 | 2.913 | 158,827,610 | +1,738,455 | 5.42% | 462,599,000 |
| 2016-08-29 | 2016-08-25 | 2.953 | 157,089,155 | +1,457,674 | 5.37% | 463,846,437 |
| 2016-08-26 | 2016-08-24 | 3.023 | 155,631,481 | +1,045,463 | 5.32% | 470,483,760 |
| 2016-08-25 | 2016-08-23 | 3.093 | 154,586,018 | +1,778,282 | 5.28% | 478,191,242 |
| 2016-08-24 | 2016-08-22 | 3.103 | 152,807,736 | -153,334 | 5.22% | 474,225,073 |
| 2016-08-23 | 2016-08-19 | 2.983 | 152,961,070 | +1,465,639 | 5.22% | 456,265,943 |
| 2016-08-22 | 2016-08-18 | 3.013 | 151,495,431 | -2,588,765 | 5.17% | 456,458,691 |
| 2016-08-19 | 2016-08-17 | 2.732 | 154,084,196 | +21,905 | 5.26% | 420,927,880 |
| 2016-08-18 | 2016-08-16 | 2.802 | 154,062,291 | +1,250,992 | 5.26% | 431,699,202 |
| 2016-08-17 | 2016-08-15 | 2.842 | 152,811,299 | -649,183 | 5.22% | 434,332,766 |
| 2016-08-16 | 2016-08-12 | 2.802 | 153,460,482 | -505,805 | 5.24% | 430,012,868 |
| 2016-08-15 | 2016-08-11 | 2.712 | 153,966,287 | -75,671 | 5.26% | 417,513,086 |
| 2016-08-12 | 2016-08-10 | 2.692 | 154,041,958 | -62,152 | 5.26% | 414,624,075 |
| 2016-08-11 | 2016-08-09 | 2.752 | 154,104,110 | -894,119 | 5.26% | 424,077,739 |
| 2016-08-10 | 2016-08-08 | 2.762 | 154,998,229 | -54,553 | 5.29% | 428,094,966 |
| 2016-08-09 | 2016-08-05 | 2.692 | 155,052,782 | -643,208 | 5.30% | 417,344,840 |
| 2016-08-08 | 2016-08-04 | 2.702 | 155,695,990 | +1,341,379 | 5.32% | 420,639,835 |
| 2016-08-05 | 2016-08-03 | 2.702 | 154,354,611 | -455,225 | 5.27% | 417,015,866 |
| 2016-08-04 | 2016-08-01 | 2.611 | 154,809,836 | +624,494 | 5.29% | 404,252,384 |
| 2016-08-03 | 2016-07-29 | 2.461 | 154,185,342 | -1,398,786 | 5.27% | 379,393,481 |
| 2016-08-01 | 2016-07-28 | 2.360 | 155,584,128 | -13,872,794 | 5.31% | 367,209,445 |
| 2016-07-29 | 2016-07-27 | 2.370 | 169,456,922 | +1,061,860 | 5.79% | 401,653,918 |
| 2016-07-28 | 2016-07-26 | 2.350 | 168,395,062 | -66,213 | 5.75% | 395,754,535 |
| 2016-07-27 | 2016-07-25 | 2.370 | 168,461,275 | +1,079,017 | 5.75% | 399,293,994 |
| 2016-07-26 | 2016-07-22 | 2.400 | 167,382,258 | -34,002 | 5.72% | 401,779,722 |
| 2016-07-25 | 2016-07-21 | 2.390 | 167,416,260 | +900,259 | 5.72% | 400,179,912 |
| 2016-07-22 | 2016-07-20 | 2.370 | 166,516,001 | +320,609 | 5.69% | 394,683,223 |
| 2016-07-21 | 2016-07-19 | 2.370 | 166,195,392 | +580,441 | 5.68% | 393,923,303 |
| 2016-07-20 | 2016-07-18 | 2.431 | 165,614,951 | +49,784 | 5.66% | 402,527,538 |
| 2016-07-19 | 2016-07-15 | 2.471 | 165,565,167 | +540,186 | 5.65% | 409,057,886 |
| 2016-07-18 | 2016-07-14 | 2.471 | 165,024,981 | -258,876 | 5.64% | 407,723,262 |
| 2016-07-15 | 2016-07-13 | 2.431 | 165,283,857 | +433,532 | 5.65% | 401,722,814 |
| 2016-07-14 | 2016-07-12 | 2.431 | 164,850,325 | +529,204 | 5.63% | 400,669,113 |
| 2016-07-13 | 2016-07-11 | 2.350 | 164,321,121 | +1,109,185 | 5.61% | 386,180,142 |
| 2016-07-12 | 2016-07-08 | 2.390 | 163,211,936 | +340,522 | 5.57% | 390,130,195 |
| 2016-07-11 | 2016-07-07 | 2.390 | 162,871,414 | +221,041 | 5.56% | 389,316,235 |
| 2016-07-08 | 2016-07-06 | 2.410 | 162,650,373 | +300,148 | 5.56% | 392,055,000 |
| 2016-07-07 | 2016-07-05 | 2.390 | 162,350,225 | +428,689 | 5.55% | 388,070,422 |
| 2016-07-06 | 2016-07-04 | 2.410 | 161,921,536 | +49,784 | 5.53% | 390,298,199 |
| 2016-07-05 | 2016-06-30 | 2.400 | 161,871,752 | +1,069,183 | 5.53% | 388,552,457 |
| 2016-07-04 | 2016-06-29 | 2.420 | 160,802,569 | -211,084 | 5.49% | 389,216,028 |
| 2016-06-30 | 2016-06-28 | 2.400 | 161,013,653 | -1,656,791 | 5.50% | 386,492,700 |
| 2016-06-29 | 2016-06-27 | 2.431 | 162,670,444 | -382,341 | 5.56% | 395,370,907 |
| 2016-06-28 | 2016-06-24 | 2.420 | 163,052,785 | +145,369 | 5.58% | 394,662,584 |
| 2016-06-27 | 2016-06-23 | 2.501 | 162,907,416 | +123,465 | 5.57% | 407,399,877 |
| 2016-06-23 | 2016-06-21 | 2.491 | 162,783,951 | +123,446 | 5.57% | 405,456,211 |
| 2016-06-22 | 2016-06-20 | 2.471 | 162,660,505 | -481,610 | 5.56% | 401,881,407 |
| 2016-06-21 | 2016-06-17 | 2.441 | 163,142,115 | -197,145 | 5.58% | 398,155,806 |
| 2016-06-20 | 2016-06-16 | 2.451 | 163,339,260 | -328,574 | 5.59% | 400,277,429 |
| 2016-06-17 | 2016-06-15 | 2.491 | 163,667,834 | -1,031,549 | 5.60% | 407,657,754 |
| 2016-06-16 | 2016-06-14 | 2.441 | 164,699,383 | -4,912,762 | 5.63% | 401,956,390 |
| 2016-06-15 | 2016-06-13 | 2.451 | 169,612,145 | +3,331,159 | 5.80% | 415,649,693 |
| 2016-06-14 | 2016-06-10 | 2.561 | 166,280,986 | +2,028,155 | 5.69% | 425,856,679 |
| 2016-06-13 | 2016-06-08 | 2.641 | 164,252,831 | -2,445,956 | 5.62% | 433,859,692 |
| 2016-06-10 | 2016-06-07 | 2.732 | 166,698,787 | -2,345,819 | 5.70% | 455,388,474 |
| 2016-06-08 | 2016-06-06 | 2.641 | 169,044,606 | +344,505 | 5.78% | 446,516,752 |
| 2016-06-07 | 2016-06-03 | 2.651 | 168,700,101 | +1,288,502 | 5.77% | 447,301,094 |
| 2016-06-06 | 2016-06-02 | 2.601 | 167,411,599 | -969,792 | 5.73% | 435,477,779 |
| 2016-06-03 | 2016-06-01 | 2.591 | 168,381,391 | -2,271,570 | 5.76% | 436,309,320 |
| 2016-06-02 | 2016-05-31 | 2.672 | 170,652,961 | -932,951 | 5.84% | 455,906,890 |
| 2016-06-01 | 2016-05-30 | 2.672 | 171,585,912 | -21,905 | 5.87% | 458,399,310 |
| 2016-05-31 | 2016-05-27 | 2.641 | 171,607,817 | -390,139 | 5.87% | 453,287,253 |
| 2016-05-30 | 2016-05-26 | 2.511 | 171,997,956 | -67,706 | 5.89% | 431,861,000 |
| 2016-05-27 | 2016-05-25 | 2.461 | 172,065,662 | +1,941,565 | 5.89% | 423,390,379 |
| 2016-05-26 | 2016-05-24 | 2.451 | 170,124,097 | +1,137,308 | 5.82% | 416,904,277 |
| 2016-05-25 | 2016-05-23 | 2.461 | 168,986,789 | +1,411,873 | 5.78% | 415,814,404 |
| 2016-05-24 | 2016-05-20 | 2.410 | 167,574,916 | +1,001,653 | 5.74% | 403,925,195 |
| 2016-05-23 | 2016-05-19 | 2.390 | 166,573,263 | -221,041 | 5.70% | 398,164,872 |
| 2016-05-20 | 2016-05-18 | 2.451 | 166,794,304 | -477,576 | 5.71% | 408,744,322 |
| 2016-05-19 | 2016-05-17 | 2.481 | 167,271,880 | -218,095 | 5.73% | 414,954,599 |
| 2016-05-18 | 2016-05-16 | 2.431 | 167,489,975 | +1,091,264 | 5.73% | 407,084,789 |
| 2016-05-17 | 2016-05-13 | 2.461 | 166,398,711 | +2,329,888 | 5.70% | 409,446,095 |
| 2016-05-16 | 2016-05-12 | 2.461 | 164,068,823 | -1,190,832 | 5.62% | 403,713,096 |
| 2016-05-13 | 2016-05-11 | 2.511 | 165,259,655 | -1,144,135 | 5.66% | 414,942,139 |
| 2016-05-12 | 2016-05-10 | 2.511 | 166,403,790 | -2,331,880 | 5.70% | 417,814,890 |
| 2016-05-11 | 2016-05-09 | 2.481 | 168,735,670 | +579,287 | 5.78% | 418,585,851 |
| 2016-05-10 | 2016-05-06 | 2.511 | 168,156,383 | +3,581,258 | 5.76% | 422,215,388 |
| 2016-05-09 | 2016-05-05 | 2.561 | 164,575,125 | -252,903 | 5.63% | 421,487,855 |
| 2016-05-06 | 2016-05-04 | 2.551 | 164,828,028 | +131,793 | 5.64% | 420,480,123 |
| 2016-05-05 | 2016-05-03 | 2.521 | 164,696,235 | +483,279 | 5.64% | 415,181,586 |
| 2016-05-04 | 2016-04-29 | 2.541 | 164,212,956 | -2,146,684 | 5.62% | 417,261,804 |
| 2016-05-03 | 2016-04-28 | 2.561 | 166,359,640 | -1,567,198 | 5.69% | 426,058,117 |
| 2016-04-29 | 2016-04-27 | 2.571 | 167,926,838 | +2,068,224 | 5.75% | 431,758,371 |
| 2016-04-28 | 2016-04-26 | 2.631 | 165,858,614 | +503,814 | 5.68% | 436,435,445 |
| 2016-04-27 | 2016-04-25 | 2.621 | 165,354,800 | +35,844 | 5.66% | 433,448,999 |
| 2016-04-26 | 2016-04-22 | 2.692 | 165,318,956 | +129,704 | 5.66% | 444,977,590 |
| 2016-04-25 | 2016-04-21 | 2.722 | 165,189,252 | +1,820,101 | 5.66% | 449,605,659 |
| 2016-04-22 | 2016-04-20 | 2.732 | 163,369,151 | +570,457 | 5.59% | 446,292,560 |
| 2016-04-21 | 2016-04-19 | 2.802 | 162,798,694 | -1,255,551 | 5.59% | 456,179,548 |
| 2016-04-20 | 2016-04-18 | 2.772 | 164,054,245 | -832,387 | 5.63% | 454,754,752 |
| 2016-04-19 | 2016-04-15 | 2.832 | 164,886,632 | -4,060,384 | 5.66% | 466,998,243 |
| 2016-04-18 | 2016-04-14 | 2.682 | 168,947,016 | -364,418 | 5.80% | 453,046,185 |
| 2016-04-15 | 2016-04-13 | 2.611 | 169,311,434 | +1,037,392 | 5.81% | 442,120,169 |
| 2016-04-14 | 2016-04-12 | 2.541 | 168,274,042 | -1,678,715 | 5.78% | 427,580,941 |
| 2016-04-13 | 2016-04-11 | 2.521 | 169,952,757 | -212,573 | 5.83% | 428,432,716 |
| 2016-04-12 | 2016-04-08 | 2.431 | 170,165,330 | -370,393 | 5.84% | 413,587,246 |
| 2016-04-11 | 2016-04-07 | 2.461 | 170,535,723 | -1,342,175 | 5.85% | 419,625,761 |
| 2016-04-08 | 2016-04-06 | 2.481 | 171,877,898 | -553,598 | 5.90% | 426,380,837 |
| 2016-04-07 | 2016-04-05 | 2.400 | 172,431,496 | +127,447 | 5.92% | 413,899,773 |
| 2016-04-06 | 2016-04-01 | 2.481 | 172,304,049 | +775,456 | 5.91% | 427,437,998 |
| 2016-04-05 | 2016-03-31 | 2.511 | 171,528,593 | -1,684,690 | 5.89% | 430,682,500 |
| 2016-04-01 | 2016-03-30 | 2.541 | 173,213,283 | -1,287,371 | 5.94% | 440,131,453 |
| 2016-03-31 | 2016-03-29 | 2.501 | 174,500,654 | -26,883 | 5.99% | 436,392,318 |
| 2016-03-30 | 2016-03-24 | 2.501 | 174,527,537 | +2,259,792 | 5.99% | 436,459,547 |
| 2016-03-29 | 2016-03-23 | 2.561 | 172,267,745 | +780,335 | 5.92% | 441,189,167 |
| 2016-03-24 | 2016-03-22 | 2.621 | 171,487,410 | -599,407 | 5.89% | 449,524,576 |
| 2016-03-23 | 2016-03-21 | 2.672 | 172,086,817 | -6,045,593 | 5.91% | 459,737,500 |
| 2016-03-22 | 2016-03-18 | 2.662 | 178,132,410 | -6,098,868 | 6.12% | 474,099,512 |
| 2016-03-21 | 2016-03-17 | 2.591 | 184,231,278 | -5,639,249 | 6.33% | 477,379,496 |
| 2016-03-18 | 2016-03-16 | 2.722 | 189,870,527 | -488,679 | 6.52% | 516,782,190 |
| 2016-03-17 | 2016-03-15 | 2.752 | 190,359,206 | +759,901 | 6.54% | 523,847,817 |
| 2016-03-16 | 2016-03-14 | 2.822 | 189,599,305 | +2,400,918 | 6.51% | 535,086,202 |
| 2016-03-15 | 2016-03-11 | 2.682 | 187,198,387 | -783,796 | 6.43% | 501,988,831 |
| 2016-03-14 | 2016-03-10 | 2.611 | 187,982,183 | -876,578 | 6.46% | 490,874,789 |
| 2016-03-11 | 2016-03-09 | 2.662 | 188,858,761 | -1,492,324 | 6.49% | 502,647,702 |
| 2016-03-10 | 2016-03-08 | 2.722 | 190,351,085 | -1,089,272 | 6.54% | 518,090,154 |
| 2016-03-09 | 2016-03-07 | 2.762 | 191,440,357 | +3,849,294 | 6.57% | 528,745,739 |
| 2016-03-08 | 2016-03-04 | 2.762 | 187,591,063 | -2,277,316 | 6.44% | 518,114,241 |
| 2016-03-07 | 2016-03-03 | 2.682 | 189,868,379 | +651,174 | 6.52% | 509,148,648 |
| 2016-03-04 | 2016-03-02 | 2.712 | 189,217,205 | +1,093,255 | 6.50% | 513,103,620 |
| 2016-03-03 | 2016-03-01 | 2.611 | 188,123,950 | -2,222,754 | 6.46% | 491,244,983 |
| 2016-03-02 | 2016-02-29 | 2.581 | 190,346,704 | -1,378,019 | 6.54% | 491,314,041 |
| 2016-03-01 | 2016-02-26 | 2.651 | 191,724,723 | -3,513,054 | 6.58% | 508,349,894 |
| 2016-02-29 | 2016-02-25 | 2.601 | 195,237,777 | -2,608,281 | 6.70% | 507,860,352 |
| 2016-02-26 | 2016-02-24 | 2.732 | 197,846,058 | -139,643 | 6.79% | 540,476,725 |
| 2016-02-25 | 2016-02-23 | 2.802 | 197,985,701 | -63,724 | 6.80% | 554,777,348 |
| 2016-02-24 | 2016-02-22 | 2.812 | 198,049,425 | -918,255 | 6.80% | 556,944,999 |
| 2016-02-23 | 2016-02-19 | 2.762 | 198,967,680 | -463,117 | 6.83% | 549,535,712 |
| 2016-02-22 | 2016-02-18 | 2.782 | 199,430,797 | +12,882,094 | 6.85% | 554,820,737 |
| 2016-02-19 | 2016-02-17 | 2.641 | 186,548,703 | -1,330,299 | 6.41% | 492,752,315 |
| 2016-02-18 | 2016-02-16 | 2.682 | 187,879,002 | +537,667 | 6.45% | 503,813,960 |
| 2016-02-17 | 2016-02-15 | 2.621 | 187,341,335 | +93,593 | 6.43% | 491,082,897 |
| 2016-02-16 | 2016-02-12 | 2.431 | 187,247,742 | -413,080 | 6.43% | 455,106,089 |
| 2016-02-15 | 2016-02-11 | 2.531 | 187,660,822 | +613,338 | 6.44% | 474,957,605 |
| 2016-02-12 | 2016-02-05 | 2.651 | 187,047,484 | -3,695,721 | 6.42% | 495,948,395 |
| 2016-02-11 | 2016-02-04 | 2.712 | 190,743,205 | +653,166 | 6.55% | 517,241,701 |
| 2016-02-05 | 2016-02-03 | 2.662 | 190,090,039 | -85,629 | 6.53% | 505,924,749 |
| 2016-02-04 | 2016-02-02 | 2.712 | 190,175,668 | -1,244,598 | 6.53% | 515,702,701 |
| 2016-02-03 | 2016-02-01 | 2.641 | 191,420,266 | +2,614,651 | 6.57% | 505,620,129 |
| 2016-02-02 | 2016-01-29 | 2.682 | 188,805,615 | +382,341 | 6.48% | 506,298,754 |
| 2016-02-01 | 2016-01-28 | 2.461 | 188,423,274 | +1,315,292 | 6.47% | 463,640,453 |
| 2016-01-29 | 2016-01-27 | 2.481 | 187,107,982 | -675,070 | 6.43% | 464,162,402 |
| 2016-01-28 | 2016-01-26 | 2.501 | 187,783,052 | +708,923 | 6.46% | 469,609,022 |
| 2016-01-27 | 2016-01-25 | 2.601 | 187,074,129 | -3,648,621 | 6.43% | 486,624,743 |
| 2016-01-26 | 2016-01-22 | 2.672 | 190,722,750 | -2,608,678 | 6.56% | 509,524,214 |
| 2016-01-25 | 2016-01-21 | 2.601 | 193,331,428 | +310,652 | 6.65% | 502,901,480 |
| 2016-01-22 | 2016-01-20 | 2.762 | 193,020,776 | +473,943 | 6.64% | 533,110,753 |
| 2016-01-21 | 2016-01-19 | 2.913 | 192,546,833 | +583,468 | 6.62% | 560,809,121 |
| 2016-01-20 | 2016-01-18 | 2.782 | 191,963,365 | +3,047,502 | 6.60% | 534,046,182 |
| 2016-01-19 | 2016-01-15 | 2.782 | 188,915,863 | -217,058 | 6.49% | 525,567,966 |
| 2016-01-18 | 2016-01-14 | 2.933 | 189,132,921 | +1,618,318 | 6.50% | 554,664,885 |
| 2016-01-15 | 2016-01-13 | 2.903 | 187,514,603 | +1,186,947 | 6.45% | 544,269,037 |
| 2016-01-14 | 2016-01-12 | 2.852 | 186,327,656 | +270,928 | 6.41% | 531,467,059 |
| 2016-01-13 | 2016-01-11 | 2.892 | 186,056,728 | -352,380 | 6.40% | 538,168,852 |
| 2016-01-12 | 2016-01-08 | 3.134 | 186,409,108 | -529,444 | 6.41% | 584,120,453 |
| 2016-01-11 | 2016-01-07 | 3.113 | 186,938,552 | +3,362,208 | 6.43% | 582,024,490 |
| 2016-01-08 | 2016-01-06 | 3.365 | 183,576,344 | -545,704 | 6.31% | 617,649,671 |
| 2016-01-07 | 2016-01-05 | 3.375 | 184,122,048 | +1,154,358 | 6.33% | 621,334,924 |
| 2016-01-06 | 2016-01-04 | 3.395 | 182,967,690 | -1,361,158 | 6.29% | 621,114,684 |
| 2016-01-05 | 2015-12-31 | 3.575 | 184,328,848 | +336,539 | 6.34% | 659,058,549 |
| 2016-01-04 | 2015-12-29 | 3.585 | 183,992,309 | -7,965 | 6.33% | 659,703,179 |
| 2015-12-30 | 2015-12-28 | 3.616 | 184,000,274 | -878,189 | 6.34% | 665,275,702 |
| 2015-12-29 | 2015-12-24 | 3.575 | 184,878,463 | +13,541 | 6.37% | 661,023,670 |
| 2015-12-28 | 2015-12-22 | 3.626 | 184,864,922 | +576,953 | 6.37% | 670,258,615 |
| 2015-12-23 | 2015-12-21 | 3.575 | 184,287,969 | +39,898 | 6.35% | 658,912,388 |
| 2015-12-22 | 2015-12-18 | 3.606 | 184,248,071 | +2,859,590 | 6.34% | 664,321,165 |
| 2015-12-21 | 2015-12-17 | 3.686 | 181,388,481 | +1,443,735 | 6.25% | 668,584,739 |
| 2015-12-18 | 2015-12-16 | 3.666 | 179,944,746 | +857,279 | 6.20% | 659,648,723 |
| 2015-12-17 | 2015-12-15 | 3.596 | 179,087,467 | +504,162 | 6.17% | 643,915,548 |
| 2015-12-16 | 2015-12-14 | 3.575 | 178,583,305 | +1,569,190 | 6.15% | 638,515,648 |
| 2015-12-15 | 2015-12-11 | 3.515 | 177,014,115 | +668,323 | 6.09% | 622,238,149 |
| 2015-12-14 | 2015-12-10 | 3.666 | 176,345,792 | +2,588,458 | 6.07% | 646,455,532 |
| 2015-12-11 | 2015-12-09 | 3.726 | 173,757,334 | +2,398,603 | 5.98% | 647,437,343 |
| 2015-12-10 | 2015-12-08 | 3.806 | 171,358,731 | +823,426 | 5.90% | 652,268,099 |
| 2015-12-09 | 2015-12-07 | 3.897 | 170,535,305 | +2,458,331 | 5.87% | 664,548,556 |
| 2015-12-08 | 2015-12-04 | 3.816 | 168,076,974 | +882,172 | 5.79% | 641,464,325 |
| 2015-12-07 | 2015-12-03 | 3.867 | 167,194,802 | +1,368,063 | 5.76% | 646,493,543 |
| 2015-12-04 | 2015-12-02 | 3.776 | 165,826,739 | +181,213 | 5.71% | 626,214,467 |
| 2015-12-03 | 2015-12-01 | 3.786 | 165,645,526 | +229,006 | 5.71% | 627,193,793 |
| 2015-12-02 | 2015-11-30 | 3.766 | 165,416,520 | -1,221,081 | 5.70% | 623,004,005 |
| 2015-12-01 | 2015-11-27 | 3.756 | 166,637,601 | -840,353 | 5.74% | 625,929,324 |
| 2015-11-30 | 2015-11-26 | 3.887 | 167,477,954 | -1,385,985 | 5.77% | 650,952,505 |
| 2015-11-27 | 2015-11-25 | 4.027 | 168,863,939 | +5,231,297 | 5.82% | 680,083,095 |
| 2015-11-26 | 2015-11-24 | 3.877 | 163,632,642 | +3,084,613 | 5.64% | 634,363,137 |
| 2015-11-25 | 2015-11-23 | 3.837 | 160,548,029 | +726,846 | 5.53% | 615,955,067 |
| 2015-11-24 | 2015-11-20 | 3.877 | 159,821,183 | -2,775,988 | 5.51% | 619,587,057 |
| 2015-11-23 | 2015-11-19 | 3.867 | 162,597,171 | -193,127 | 5.60% | 628,715,845 |
| 2015-11-20 | 2015-11-18 | 3.676 | 162,790,298 | +3,375,352 | 5.61% | 598,398,222 |
| 2015-11-19 | 2015-11-17 | 3.606 | 159,414,946 | +1,579,146 | 5.49% | 574,783,346 |
| 2015-11-18 | 2015-11-16 | 3.495 | 157,835,800 | -8,259,280 | 5.44% | 551,652,322 |
| 2015-11-17 | 2015-11-13 | 3.545 | 166,095,080 | +314,635 | 5.72% | 588,860,149 |
| 2015-11-16 | 2015-11-12 | 3.565 | 165,780,445 | +1,238,624 | 5.71% | 591,074,666 |
| 2015-11-13 | 2015-11-11 | 3.395 | 164,541,821 | +679,053 | 5.67% | 558,564,964 |
| 2015-11-12 | 2015-11-10 | 3.445 | 163,862,768 | +2,066,349 | 5.65% | 564,488,499 |
| 2015-11-11 | 2015-11-09 | 3.525 | 161,796,419 | -7,476,278 | 5.58% | 570,370,050 |
| 2015-11-10 | 2015-11-06 | 3.505 | 169,272,697 | -14,190,674 | 5.83% | 593,325,525 |
| 2015-11-09 | 2015-11-05 | 3.435 | 183,463,371 | -4,875,043 | 6.32% | 630,167,739 |
| 2015-11-06 | 2015-11-04 | 3.465 | 188,338,414 | -5,285,222 | 6.49% | 652,587,416 |
| 2015-11-05 | 2015-11-03 | 3.214 | 193,623,636 | +273,310 | 6.67% | 622,284,582 |
| 2015-11-04 | 2015-11-02 | 3.144 | 193,350,326 | -6,893,579 | 6.66% | 607,812,934 |
| 2015-11-03 | 2015-10-30 | 3.224 | 200,243,905 | +6,020,117 | 6.90% | 645,572,511 |
| 2015-11-02 | 2015-10-29 | 3.254 | 194,223,788 | -1,675,200 | 6.69% | 632,016,070 |
| 2015-10-30 | 2015-10-28 | 3.204 | 195,898,988 | +3,482,884 | 6.75% | 627,629,816 |
| 2015-10-29 | 2015-10-27 | 3.344 | 192,416,104 | -4,214,307 | 6.63% | 643,526,361 |
| 2015-10-28 | 2015-10-26 | 3.324 | 196,630,411 | +8,976,742 | 6.78% | 653,671,232 |
| 2015-10-27 | 2015-10-23 | 3.365 | 187,653,669 | -222,036 | 6.47% | 631,367,988 |
| 2015-10-26 | 2015-10-22 | 3.324 | 187,875,705 | -1,719,237 | 6.48% | 624,567,394 |
| 2015-10-23 | 2015-10-20 | 3.385 | 189,594,942 | -10,754,406 | 6.54% | 641,707,831 |
| 2015-10-22 | 2015-10-19 | 3.455 | 200,349,348 | +732,237 | 6.91% | 692,192,783 |
| 2015-10-20 | 2015-10-16 | 3.515 | 199,617,111 | -3,359,421 | 6.88% | 701,691,961 |
| 2015-10-19 | 2015-10-15 | 3.435 | 202,976,532 | -9,084,987 | 7.00% | 697,192,369 |
| 2015-10-16 | 2015-10-14 | 3.334 | 212,061,519 | +748,751 | 7.31% | 707,099,683 |
| 2015-10-15 | 2015-10-13 | 3.375 | 211,312,768 | +5,136,407 | 7.29% | 713,092,235 |
| 2015-10-14 | 2015-10-12 | 3.334 | 206,176,361 | +3,626,262 | 7.11% | 687,476,164 |
| 2015-10-13 | 2015-10-09 | 3.194 | 202,550,099 | +497,840 | 6.98% | 646,904,647 |
| 2015-10-12 | 2015-10-08 | 3.174 | 202,052,259 | -6,061,693 | 6.97% | 641,256,063 |
| 2015-10-09 | 2015-10-07 | 3.204 | 208,113,952 | -5,231,297 | 7.17% | 666,764,656 |
| 2015-10-08 | 2015-10-06 | 3.063 | 213,345,249 | -766,175 | 7.36% | 653,526,957 |
| 2015-10-07 | 2015-10-05 | 3.134 | 214,111,424 | +2,429,456 | 7.38% | 670,926,777 |
| 2015-10-06 | 2015-10-02 | 3.123 | 211,681,968 | -756,248 | 7.30% | 661,187,972 |
| 2015-10-05 | 2015-09-30 | 2.913 | 212,438,216 | -2,125,575 | 7.32% | 618,744,476 |
| 2015-10-02 | 2015-09-29 | 2.913 | 214,563,791 | -6,824,583 | 7.40% | 624,935,395 |
| 2015-09-30 | 2015-09-25 | 2.963 | 221,388,374 | -416,173 | 7.63% | 655,930,035 |
| 2015-09-29 | 2015-09-24 | 3.013 | 221,804,547 | -3,710,099 | 7.65% | 668,301,431 |
| 2015-09-25 | 2015-09-23 | 3.033 | 225,514,646 | -1,145,850 | 7.78% | 684,009,898 |
| 2015-09-24 | 2015-09-22 | 3.073 | 226,660,496 | -938,416 | 7.82% | 696,591,150 |
| 2015-09-23 | 2015-09-21 | 3.224 | 227,598,912 | +1,527,571 | 7.85% | 733,763,163 |
| 2015-09-22 | 2015-09-18 | 3.164 | 226,071,341 | +1,175,921 | 7.80% | 715,215,232 |
| 2015-09-21 | 2015-09-17 | 2.722 | 224,895,420 | +205,110 | 7.76% | 612,111,576 |
| 2015-09-18 | 2015-09-16 | 2.782 | 224,690,310 | -721,034 | 7.75% | 625,093,242 |
| 2015-09-17 | 2015-09-15 | 2.662 | 225,411,344 | -987,713 | 7.77% | 599,932,423 |
| 2015-09-16 | 2015-09-14 | 2.651 | 226,399,057 | -1,369,033 | 7.81% | 600,287,405 |
| 2015-09-15 | 2015-09-11 | 2.762 | 227,768,090 | +537,667 | 7.85% | 629,080,560 |
| 2015-09-14 | 2015-09-10 | 2.692 | 227,230,423 | +1,195 | 7.84% | 611,620,399 |
| 2015-09-11 | 2015-09-09 | 2.802 | 227,229,228 | +7,763,395 | 7.84% | 636,720,873 |
| 2015-09-10 | 2015-09-08 | 2.832 | 219,465,833 | +456,072 | 7.57% | 621,579,549 |
| 2015-09-09 | 2015-09-07 | 2.551 | 219,009,761 | +258,876 | 7.55% | 558,698,981 |
| 2015-09-08 | 2015-09-04 | 2.541 | 218,750,885 | +7,268,456 | 7.54% | 555,841,580 |
| 2015-09-07 | 2015-09-02 | 2.571 | 211,482,429 | -1,043,471 | 7.29% | 543,744,587 |
| 2015-09-04 | 2015-09-01 | 2.581 | 212,525,900 | +1,585,120 | 7.33% | 548,561,948 |
| 2015-09-02 | 2015-08-31 | 2.672 | 210,940,780 | -127,270 | 7.27% | 563,537,570 |
| 2015-09-01 | 2015-08-28 | 2.792 | 211,068,050 | +1,237,629 | 7.28% | 589,315,664 |
| 2015-08-31 | 2015-08-27 | 2.913 | 209,830,421 | +420,176 | 7.24% | 611,149,050 |
| 2015-08-28 | 2015-08-26 | 2.682 | 209,410,245 | +582,543 | 7.23% | 561,551,869 |
| 2015-08-27 | 2015-08-25 | 2.762 | 208,827,702 | +1,427,585 | 7.21% | 576,768,448 |
| 2015-08-26 | 2015-08-24 | 2.551 | 207,400,117 | +3,052,317 | 7.16% | 529,082,509 |
| 2015-08-25 | 2015-08-21 | 2.812 | 204,347,800 | -6,360,715 | 7.05% | 574,656,984 |
| 2015-08-24 | 2015-08-20 | 2.943 | 210,708,515 | -5,389,784 | 7.27% | 620,055,263 |
| 2015-08-21 | 2015-08-19 | 3.234 | 216,098,299 | -819,443 | 7.46% | 698,856,343 |
| 2015-08-20 | 2015-08-18 | 3.314 | 216,917,742 | -9,899,658 | 7.48% | 718,935,131 |
| 2015-08-19 | 2015-08-17 | 3.445 | 226,817,400 | +3,720,853 | 7.83% | 781,360,008 |
| 2015-08-18 | 2015-08-14 | 3.505 | 223,096,547 | -1,201,445 | 7.70% | 781,985,980 |
| 2015-08-17 | 2015-08-13 | 3.465 | 224,297,992 | +756,716 | 7.74% | 777,186,363 |
| 2015-08-14 | 2015-08-12 | 3.455 | 223,541,276 | -834,995 | 7.71% | 772,319,249 |
| 2015-08-13 | 2015-08-11 | 3.596 | 224,376,271 | -2,762,785 | 7.74% | 806,753,102 |
| 2015-08-12 | 2015-08-10 | 3.806 | 227,139,056 | +484,896 | 7.84% | 864,593,005 |
| 2015-08-11 | 2015-08-07 | 3.616 | 226,654,160 | -840,353 | 7.82% | 819,496,091 |
| 2015-08-10 | 2015-08-06 | 3.425 | 227,494,513 | -198,424 | 7.85% | 779,122,948 |
| 2015-08-07 | 2015-08-05 | 3.495 | 227,692,937 | -866,556 | 7.86% | 795,810,187 |
| 2015-08-06 | 2015-08-04 | 3.395 | 228,559,493 | +329,767 | 7.89% | 775,883,749 |
| 2015-08-05 | 2015-08-03 | 3.254 | 228,229,726 | +1,946,378 | 7.87% | 742,673,470 |
| 2015-08-04 | 2015-07-31 | 3.365 | 226,283,348 | +3,654,392 | 7.81% | 761,339,029 |
| 2015-08-03 | 2015-07-30 | 3.495 | 222,628,956 | +350,479 | 7.68% | 778,111,054 |
| 2015-07-31 | 2015-07-29 | 3.666 | 222,278,477 | +1,943,583 | 7.67% | 814,837,426 |
| 2015-07-30 | 2015-07-28 | 3.676 | 220,334,894 | -2,448,561 | 7.61% | 809,925,472 |
| 2015-07-29 | 2015-07-27 | 3.616 | 222,783,455 | +912,920 | 7.70% | 805,501,079 |
| 2015-07-28 | 2015-07-24 | 3.997 | 221,870,535 | -262,644 | 7.66% | 886,877,003 |
| 2015-07-27 | 2015-07-23 | 4.178 | 222,133,179 | +1,340,260 | 7.67% | 928,084,359 |
| 2015-07-24 | 2015-07-22 | 4.037 | 220,792,919 | +97,605 | 7.63% | 891,439,523 |
| 2015-07-23 | 2015-07-21 | 4.208 | 220,695,314 | -97,774 | 7.62% | 928,726,475 |
| 2015-07-22 | 2015-07-20 | 4.278 | 220,793,088 | -1,399,045 | 7.63% | 944,660,516 |
| 2015-07-21 | 2015-07-17 | 4.108 | 222,192,133 | -2,947,210 | 7.67% | 912,709,723 |
| 2015-07-20 | 2015-07-16 | 3.947 | 225,139,343 | +7,288,370 | 7.78% | 888,637,499 |
| 2015-07-17 | 2015-07-15 | 3.726 | 217,850,973 | -797,003 | 7.52% | 811,734,687 |
| 2015-07-16 | 2015-07-14 | 3.907 | 218,647,976 | -9,632,331 | 7.55% | 854,231,838 |
| 2015-07-15 | 2015-07-13 | 3.917 | 228,280,307 | -12,338,910 | 7.89% | 894,156,928 |
| 2015-07-14 | 2015-07-10 | 3.796 | 240,619,217 | -1,298,945 | 8.31% | 913,487,902 |
| 2015-07-13 | 2015-07-09 | 3.666 | 241,918,162 | -8,236,358 | 8.36% | 886,833,377 |
| 2015-07-10 | 2015-07-08 | 2.762 | 250,154,520 | -464,086 | 8.64% | 690,910,415 |
| 2015-07-09 | 2015-07-07 | 2.993 | 250,618,606 | +9,108,126 | 8.66% | 750,084,628 |
| 2015-07-08 | 2015-07-06 | 3.585 | 241,510,480 | +10,597,510 | 8.34% | 865,934,192 |
| 2015-07-07 | 2015-07-03 | 4.027 | 230,912,970 | +10,756,960 | 7.98% | 929,979,533 |
| 2015-07-06 | 2015-07-02 | 4.339 | 220,156,010 | -303,284 | 7.60% | 955,201,473 |
| 2015-07-03 | 2015-06-30 | 4.640 | 220,459,294 | -2,228,770 | 7.61% | 1,022,942,162 |
| 2015-07-02 | 2015-06-29 | 4.509 | 222,688,064 | +761,857 | 7.69% | 1,004,208,682 |
| 2015-06-30 | 2015-06-26 | 5.032 | 221,926,207 | +185,612 | 7.67% | 1,116,675,551 |
| 2015-06-29 | 2015-06-25 | 5.223 | 221,740,595 | -624,587 | 7.70% | 1,158,055,153 |
| 2015-06-26 | 2015-06-24 | 5.323 | 222,365,182 | +1,473,604 | 7.72% | 1,183,650,121 |
| 2015-06-25 | 2015-06-23 | 5.343 | 220,891,578 | +175,240 | 7.67% | 1,180,243,130 |
| 2015-06-24 | 2015-06-22 | 5.182 | 220,716,338 | +1,486,150 | 7.66% | 1,143,838,933 |
| 2015-06-23 | 2015-06-19 | 5.112 | 219,230,188 | +850,243 | 7.61% | 1,120,724,406 |
| 2015-06-22 | 2015-06-18 | 5.253 | 218,379,945 | -2,743,711 | 7.58% | 1,147,083,763 |
| 2015-06-19 | 2015-06-17 | 5.213 | 221,123,656 | -50,780 | 7.68% | 1,152,612,314 |
| 2015-06-18 | 2015-06-16 | 4.911 | 221,174,436 | +11,605 | 7.68% | 1,086,236,717 |
| 2015-06-17 | 2015-06-15 | 5.152 | 221,162,831 | +271,785 | 7.68% | 1,139,489,156 |
| 2015-06-16 | 2015-06-12 | 5.403 | 220,891,046 | -3,831,908 | 7.67% | 1,193,551,268 |
| 2015-06-15 | 2015-06-11 | 5.484 | 224,722,954 | +2,039,658 | 7.80% | 1,232,312,259 |
| 2015-06-12 | 2015-06-10 | 5.293 | 222,683,296 | -12,933,522 | 7.73% | 1,178,633,951 |
| 2015-06-11 | 2015-06-09 | 5.012 | 235,616,818 | +2,757,795 | 8.18% | 1,180,830,394 |
| 2015-06-10 | 2015-06-08 | 5.283 | 232,859,023 | -4,517,310 | 8.09% | 1,230,154,065 |
| 2015-06-09 | 2015-06-05 | 5.444 | 237,376,333 | -6,231,482 | 8.24% | 1,292,163,277 |
| 2015-06-08 | 2015-06-04 | 5.624 | 243,607,815 | -3,469,217 | 8.46% | 1,370,124,192 |
| 2015-06-05 | 2015-06-03 | 5.855 | 247,077,032 | +3,213,222 | 8.58% | 1,446,710,460 |
| 2015-06-04 | 2015-06-02 | 5.946 | 243,863,810 | -2,947,774 | 8.47% | 1,449,939,070 |
| 2015-06-03 | 2015-06-01 | 6.207 | 246,811,584 | +5,381,262 | 8.57% | 1,531,915,130 |
| 2015-06-02 | 2015-05-29 | 6.227 | 241,430,322 | +4,138,272 | 8.38% | 1,503,364,166 |
| 2015-06-01 | 2015-05-28 | 5.936 | 237,292,050 | +2,262,241 | 8.24% | 1,408,482,192 |
| 2015-05-29 | 2015-05-27 | 5.926 | 235,029,809 | -1,351,420 | 8.17% | 1,392,693,826 |
| 2015-05-28 | 2015-05-26 | 6.137 | 236,381,229 | +1,927,236 | 8.22% | 1,450,557,295 |
| 2015-05-27 | 2015-05-22 | 5.685 | 234,453,993 | -6,403,236 | 8.15% | 1,332,768,611 |
| 2015-05-26 | 2015-05-21 | 5.745 | 240,857,229 | -699,365 | 8.37% | 1,383,682,364 |
| 2015-05-22 | 2015-05-20 | 5.956 | 241,556,594 | +9,311,581 | 9.36% | 1,438,647,124 |
| 2015-05-21 | 2015-05-19 | 5.815 | 232,245,013 | +3,442,101 | 9.00% | 1,350,534,404 |
| 2015-05-20 | 2015-05-18 | 5.675 | 228,802,912 | +780,212 | 8.86% | 1,298,346,724 |
| 2015-05-19 | 2015-05-15 | 5.132 | 228,022,700 | -599,307 | 8.83% | 1,170,252,763 |
| 2015-05-18 | 2015-05-14 | 5.213 | 228,622,007 | +16,978,317 | 8.86% | 1,191,697,647 |
| 2015-05-15 | 2015-05-13 | 4.911 | 211,643,690 | -4,600,239 | 8.20% | 1,039,429,109 |
| 2015-05-14 | 2015-05-12 | 4.620 | 216,243,929 | -9,001,001 | 8.38% | 999,039,009 |
| 2015-05-13 | 2015-05-11 | 4.786 | 225,244,930 | +561,093 | 8.73% | 1,077,960,758 |
| 2015-05-12 | 2015-05-08 | 4.504 | 224,683,837 | +7,357,525 | 8.70% | 1,011,890,858 |
| 2015-05-11 | 2015-05-07 | 4.181 | 217,326,312 | +16,652,397 | 8.45% | 908,687,856 |
| 2015-05-08 | 2015-05-06 | 4.282 | 200,673,915 | +1,192,804 | 7.80% | 859,278,946 |
| 2015-05-07 | 2015-05-05 | 4.373 | 199,481,111 | +2,665,896 | 7.75% | 872,259,735 |
| 2015-05-06 | 2015-05-04 | 4.564 | 196,815,215 | +2,110,350 | 7.65% | 898,278,879 |
| 2015-05-05 | 2015-04-30 | 4.655 | 194,704,865 | -310,580 | 7.57% | 906,302,329 |
| 2015-05-04 | 2015-04-29 | 4.715 | 195,015,445 | -5,170,259 | 7.58% | 919,536,936 |
| 2015-04-30 | 2015-04-28 | 4.483 | 200,185,704 | +7,649,844 | 7.78% | 897,526,723 |
| 2015-04-29 | 2015-04-27 | 4.514 | 192,535,860 | -1,025,857 | 7.49% | 869,048,392 |
| 2015-04-28 | 2015-04-24 | 4.483 | 193,561,717 | -29,993,405 | 7.53% | 867,828,272 |
| 2015-04-27 | 2015-04-23 | 4.443 | 223,555,122 | +6,843,900 | 8.69% | 993,293,358 |
| 2015-04-24 | 2015-04-22 | 4.040 | 216,711,222 | +3,912,745 | 8.43% | 875,548,264 |
| 2015-04-23 | 2015-04-21 | 3.929 | 212,798,477 | +9,481,107 | 8.31% | 836,156,249 |
| 2015-04-22 | 2015-04-20 | 3.798 | 203,317,370 | +7,177,061 | 7.94% | 772,271,754 |
| 2015-04-21 | 2015-04-17 | 3.869 | 196,140,309 | +549,085 | 7.66% | 758,843,812 |
| 2015-04-20 | 2015-04-16 | 4.101 | 195,591,224 | -2,760,934 | 7.64% | 802,043,809 |
| 2015-04-17 | 2015-04-15 | 4.030 | 198,352,158 | +860,863 | 7.75% | 799,376,246 |
| 2015-04-16 | 2015-04-14 | 4.302 | 197,491,295 | -5,294,279 | 7.72% | 849,630,609 |
| 2015-04-15 | 2015-04-13 | 4.625 | 202,785,574 | -456,103 | 7.92% | 937,786,679 |
| 2015-04-14 | 2015-04-10 | 4.262 | 203,241,677 | +2,262,778 | 7.94% | 866,178,609 |
| 2015-04-13 | 2015-04-09 | 4.242 | 200,978,899 | -19,184,237 | 7.85% | 852,485,255 |
| 2015-04-10 | 2015-04-08 | 4.363 | 220,163,136 | -17,963,481 | 8.60% | 960,476,661 |
| 2015-04-09 | 2015-04-02 | 3.728 | 238,126,617 | +2,237,523 | 9.30% | 887,695,429 |
| 2015-04-08 | 2015-04-01 | 3.557 | 235,889,094 | +14,241 | 9.22% | 838,951,558 |
| 2015-04-02 | 2015-03-31 | 3.274 | 235,874,853 | +4,411,027 | 9.22% | 772,359,194 |
| 2015-04-01 | 2015-03-30 | 3.325 | 231,463,826 | -2,023,778 | 9.04% | 769,575,769 |
| 2015-03-31 | 2015-03-27 | 3.073 | 233,487,604 | +1,165,236 | 9.12% | 717,493,524 |
| 2015-03-30 | 2015-03-26 | 3.123 | 232,322,368 | +568,011 | 9.08% | 725,616,312 |
| 2015-03-27 | 2015-03-25 | 3.174 | 231,754,357 | -3,253,529 | 9.06% | 735,517,108 |
| 2015-03-26 | 2015-03-24 | 3.214 | 235,007,886 | +390,805 | 9.19% | 755,313,829 |
| 2015-03-25 | 2015-03-23 | 3.063 | 234,617,081 | -5,109,668 | 9.17% | 718,600,522 |
| 2015-03-24 | 2015-03-20 | 2.972 | 239,726,749 | +7,704,649 | 9.37% | 712,513,060 |
| 2015-03-23 | 2015-03-19 | 2.811 | 232,022,100 | +77,418 | 9.07% | 652,210,632 |
| 2015-03-20 | 2015-03-18 | 2.761 | 231,944,682 | +1,221,810 | 9.07% | 640,308,548 |
| 2015-03-19 | 2015-03-17 | 2.871 | 230,722,872 | -2,100,203 | 9.02% | 662,506,016 |
| 2015-03-18 | 2015-03-16 | 2.831 | 232,823,075 | -1,615,846 | 9.10% | 659,153,645 |
| 2015-03-17 | 2015-03-13 | 2.660 | 234,438,921 | -523,562 | 9.16% | 623,573,941 |
| 2015-03-16 | 2015-03-12 | 2.700 | 234,962,483 | -652,592 | 9.19% | 634,435,731 |
| 2015-03-13 | 2015-03-11 | 2.620 | 235,615,075 | +313,641 | 9.21% | 617,206,853 |
| 2015-03-12 | 2015-03-10 | 2.579 | 235,301,434 | -367,238 | 9.20% | 606,902,402 |
| 2015-03-11 | 2015-03-09 | 2.710 | 235,668,672 | +4,446 | 9.21% | 638,716,965 |
| 2015-03-10 | 2015-03-06 | 2.620 | 235,664,226 | +81,387 | 9.21% | 617,335,606 |
| 2015-03-09 | 2015-03-05 | 2.519 | 235,582,839 | -1,722,246 | 9.21% | 593,386,931 |
| 2015-03-06 | 2015-03-04 | 2.529 | 237,305,085 | -484,357 | 9.28% | 600,115,831 |
| 2015-03-05 | 2015-03-03 | 2.579 | 237,789,442 | +109,973 | 9.30% | 613,319,609 |
| 2015-03-04 | 2015-03-02 | 2.549 | 237,679,469 | +3,974,428 | 9.29% | 605,851,946 |
| 2015-03-03 | 2015-02-27 | 2.569 | 233,705,041 | +216,372 | 9.14% | 600,430,269 |
| 2015-03-02 | 2015-02-26 | 2.589 | 233,488,669 | -217,166 | 9.13% | 604,579,268 |
| 2015-02-27 | 2015-02-25 | 2.549 | 233,705,835 | +531,472 | 9.14% | 595,723,036 |
| 2015-02-26 | 2015-02-24 | 2.599 | 233,174,363 | -113,149 | 9.12% | 606,114,707 |
| 2015-02-25 | 2015-02-23 | 2.609 | 233,287,512 | +1,457,041 | 9.12% | 608,759,249 |
| 2015-02-24 | 2015-02-18 | 2.529 | 231,830,471 | +295,220 | 9.07% | 586,271,195 |
| 2015-02-23 | 2015-02-16 | 2.549 | 231,535,251 | -231,261 | 9.06% | 590,190,154 |
| 2015-02-17 | 2015-02-13 | 2.509 | 231,766,512 | -595,521 | 9.06% | 581,439,255 |
| 2015-02-16 | 2015-02-12 | 2.458 | 232,362,033 | +303,914 | 9.09% | 571,227,769 |
| 2015-02-13 | 2015-02-11 | 2.458 | 232,058,119 | -2,838,291 | 9.08% | 570,480,641 |
| 2015-02-12 | 2015-02-10 | 2.468 | 234,896,410 | -2,000,950 | 9.19% | 579,824,792 |
| 2015-02-11 | 2015-02-09 | 2.438 | 236,897,360 | -2,901,179 | 9.27% | 577,603,617 |
| 2015-02-10 | 2015-02-06 | 2.539 | 239,798,539 | +845,639 | 9.38% | 608,837,496 |
| 2015-02-09 | 2015-02-05 | 2.579 | 238,952,900 | +1,389,549 | 9.35% | 616,320,464 |
| 2015-02-06 | 2015-02-04 | 2.609 | 237,563,351 | -1,462,004 | 9.29% | 619,916,969 |
| 2015-02-05 | 2015-02-03 | 2.620 | 239,025,355 | -178,766 | 9.35% | 626,140,271 |
| 2015-02-04 | 2015-02-02 | 2.529 | 239,204,121 | +210,417 | 9.36% | 604,918,263 |
| 2015-02-03 | 2015-01-30 | 2.539 | 238,993,704 | +1,782,593 | 9.35% | 606,794,057 |
| 2015-02-02 | 2015-01-29 | 2.660 | 237,211,111 | +750,356 | 9.28% | 630,947,570 |
| 2015-01-30 | 2015-01-28 | 2.690 | 236,460,755 | +9,879,982 | 9.25% | 636,098,909 |
| 2015-01-29 | 2015-01-27 | 2.539 | 226,580,773 | +18,740,929 | 8.87% | 575,278,194 |
| 2015-01-28 | 2015-01-26 | 2.559 | 207,839,844 | +6,693,003 | 8.13% | 531,883,897 |
| 2015-01-27 | 2015-01-23 | 2.398 | 201,146,841 | +151,361 | 7.87% | 482,330,240 |
| 2015-01-26 | 2015-01-22 | 2.358 | 200,995,480 | +377,660 | 7.87% | 473,867,000 |
| 2015-01-23 | 2015-01-21 | 2.388 | 200,617,820 | +250,317 | 7.85% | 479,040,432 |
| 2015-01-22 | 2015-01-20 | 2.388 | 200,367,503 | -583,611 | 7.84% | 478,442,719 |
| 2015-01-21 | 2015-01-19 | 2.297 | 200,951,114 | +746,386 | 7.86% | 461,614,649 |
| 2015-01-20 | 2015-01-16 | 2.388 | 200,204,728 | -206,447 | 7.84% | 478,054,040 |
| 2015-01-19 | 2015-01-15 | 2.418 | 200,411,175 | +2,175,636 | 7.84% | 484,604,557 |
| 2015-01-16 | 2015-01-14 | 2.448 | 198,235,539 | -231,818 | 7.76% | 485,335,554 |
| 2015-01-15 | 2015-01-13 | 2.358 | 198,467,357 | +1,711,130 | 7.77% | 467,906,697 |
| 2015-01-14 | 2015-01-12 | 2.368 | 196,756,227 | -93,299 | 7.70% | 465,854,898 |
| 2015-01-13 | 2015-01-09 | 2.418 | 196,849,526 | +794,028 | 7.70% | 475,992,306 |
| 2015-01-12 | 2015-01-08 | 2.418 | 196,055,498 | +138,955 | 7.67% | 474,072,305 |
| 2015-01-09 | 2015-01-07 | 2.408 | 195,916,543 | -2,385,792 | 7.67% | 471,762,403 |
| 2015-01-08 | 2015-01-06 | 2.337 | 198,302,335 | -179,688 | 7.76% | 463,521,764 |
| 2015-01-07 | 2015-01-05 | 2.378 | 198,482,023 | +1,181,995 | 7.77% | 471,940,771 |
| 2015-01-06 | 2015-01-02 | 2.368 | 197,300,028 | +614,600 | 7.72% | 467,142,442 |
| 2015-01-05 | 2014-12-31 | 2.327 | 196,685,428 | -1,121,892 | 7.70% | 457,760,677 |
| 2015-01-02 | 2014-12-29 | 2.297 | 197,807,320 | +929,807 | 7.74% | 454,392,886 |
| 2014-12-30 | 2014-12-24 | 2.337 | 196,877,513 | -2,040,651 | 7.71% | 460,191,314 |
| 2014-12-29 | 2014-12-22 | 2.337 | 198,918,164 | -2,681,107 | 7.79% | 464,961,233 |
| 2014-12-23 | 2014-12-19 | 2.337 | 201,599,271 | -2,414,677 | 7.89% | 471,228,186 |
| 2014-12-22 | 2014-12-18 | 2.337 | 204,013,948 | +1,617,942 | 7.99% | 476,872,373 |
| 2014-12-19 | 2014-12-17 | 2.348 | 202,396,006 | -625,567 | 7.92% | 475,129,698 |
| 2014-12-18 | 2014-12-16 | 2.428 | 203,021,573 | -536,818 | 7.95% | 492,962,120 |
| 2014-12-17 | 2014-12-15 | 2.428 | 203,558,391 | +238,208 | 7.97% | 494,265,582 |
| 2014-12-16 | 2014-12-12 | 2.438 | 203,320,183 | +161,223 | 7.96% | 495,735,677 |
| 2014-12-15 | 2014-12-11 | 2.358 | 203,158,960 | +179,648 | 7.95% | 478,967,621 |
| 2014-12-12 | 2014-12-10 | 2.388 | 202,979,312 | -2,379,105 | 7.95% | 484,679,264 |
| 2014-12-11 | 2014-12-09 | 2.327 | 205,358,417 | -445,450 | 8.04% | 477,945,971 |
| 2014-12-10 | 2014-12-08 | 2.348 | 205,803,867 | -31,761 | 8.06% | 483,129,737 |
| 2014-12-09 | 2014-12-05 | 2.408 | 205,835,628 | +13,896 | 8.06% | 495,647,326 |
| 2014-12-08 | 2014-12-04 | 2.438 | 205,821,732 | +1,393,518 | 8.06% | 501,834,959 |
| 2014-12-05 | 2014-12-03 | 2.418 | 204,428,214 | +1,443,146 | 8.00% | 494,317,964 |
| 2014-12-04 | 2014-12-02 | 2.529 | 202,985,068 | +1,099,205 | 7.95% | 513,324,663 |
| 2014-12-03 | 2014-12-01 | 2.468 | 201,885,863 | +530,510 | 7.90% | 498,340,645 |
| 2014-12-02 | 2014-11-28 | 2.559 | 201,355,353 | +481,578 | 7.88% | 515,289,406 |
| 2014-12-01 | 2014-11-27 | 2.569 | 200,873,775 | +61,140 | 7.86% | 516,080,844 |
| 2014-11-28 | 2014-11-26 | 2.609 | 200,812,635 | -174,885 | 7.86% | 524,016,686 |
| 2014-11-27 | 2014-11-25 | 2.680 | 200,987,520 | -831,122 | 7.87% | 538,647,992 |
| 2014-11-26 | 2014-11-24 | 2.710 | 201,818,642 | +333,492 | 7.90% | 546,975,504 |
| 2014-11-25 | 2014-11-21 | 2.680 | 201,485,150 | -331,506 | 7.90% | 539,981,644 |
| 2014-11-24 | 2014-11-20 | 2.710 | 201,816,656 | +955,878 | 7.91% | 546,970,121 |
| 2014-11-21 | 2014-11-19 | 2.670 | 200,860,778 | -470,461 | 7.87% | 536,284,607 |
| 2014-11-20 | 2014-11-18 | 2.690 | 201,331,239 | -340,440 | 7.89% | 541,597,617 |
| 2014-11-19 | 2014-11-17 | 2.640 | 201,671,679 | +487,335 | 7.90% | 532,354,001 |
| 2014-11-18 | 2014-11-14 | 2.761 | 201,184,344 | -743,409 | 7.89% | 555,391,286 |
| 2014-11-17 | 2014-11-13 | 2.660 | 201,927,753 | +1,637,682 | 7.91% | 537,098,892 |
| 2014-11-14 | 2014-11-12 | 2.690 | 200,290,071 | -688,819 | 7.85% | 538,796,789 |
| 2014-11-13 | 2014-11-11 | 2.650 | 200,978,890 | +916,659 | 7.88% | 532,550,147 |
| 2014-11-12 | 2014-11-10 | 2.690 | 200,062,231 | +2,752,820 | 7.84% | 538,183,881 |
| 2014-11-11 | 2014-11-07 | 2.549 | 197,309,411 | +700,730 | 7.73% | 502,947,483 |
| 2014-11-10 | 2014-11-06 | 2.549 | 196,608,681 | +3,586,164 | 7.71% | 501,161,301 |
| 2014-11-07 | 2014-11-05 | 2.559 | 193,022,517 | +5,437,178 | 7.57% | 493,964,807 |
| 2014-11-06 | 2014-11-04 | 2.609 | 187,585,339 | +4,031,032 | 7.35% | 489,500,313 |
| 2014-11-05 | 2014-11-03 | 2.589 | 183,554,307 | -1,066,608 | 7.19% | 475,282,715 |
| 2014-11-04 | 2014-10-31 | 2.559 | 184,620,915 | +2,050,215 | 7.24% | 472,464,229 |
| 2014-11-03 | 2014-10-30 | 2.549 | 182,570,700 | +3,504,465 | 7.16% | 465,378,075 |
| 2014-10-31 | 2014-10-29 | 2.529 | 179,066,235 | -139,713 | 7.02% | 452,836,830 |
| 2014-10-30 | 2014-10-28 | 2.499 | 179,205,948 | +3,214,586 | 7.03% | 447,773,532 |
| 2014-10-29 | 2014-10-27 | 2.408 | 175,991,362 | +2,320,655 | 6.90% | 423,783,039 |
| 2014-10-28 | 2014-10-24 | 2.408 | 173,670,707 | -8,933 | 6.81% | 418,194,956 |
| 2014-10-27 | 2014-10-23 | 2.489 | 173,679,640 | -3,503,647 | 6.81% | 432,215,344 |
| 2014-10-24 | 2014-10-22 | 2.489 | 177,183,287 | -11,736,524 | 6.95% | 440,934,443 |
| 2014-10-23 | 2014-10-21 | 2.317 | 188,919,811 | -1,520,563 | 7.41% | 437,783,769 |
| 2014-10-22 | 2014-10-20 | 2.277 | 190,440,374 | -83,373 | 7.47% | 433,632,458 |
| 2014-10-21 | 2014-10-17 | 2.317 | 190,523,747 | +208,432 | 7.47% | 441,500,569 |
| 2014-10-20 | 2014-10-16 | 2.307 | 190,315,315 | -1,113,624 | 7.47% | 439,100,102 |
| 2014-10-17 | 2014-10-15 | 2.287 | 191,428,939 | +2,614,337 | 7.51% | 437,812,107 |
| 2014-10-16 | 2014-10-14 | 2.317 | 188,814,602 | -6,038,581 | 7.41% | 437,539,968 |
| 2014-10-15 | 2014-10-13 | 2.337 | 194,853,183 | -7,432,100 | 7.64% | 455,459,544 |
| 2014-10-14 | 2014-10-10 | 2.358 | 202,285,283 | -483,364 | 7.94% | 476,907,840 |
| 2014-10-13 | 2014-10-09 | 2.438 | 202,768,647 | +10,521 | 7.95% | 494,390,921 |
| 2014-10-10 | 2014-10-08 | 2.398 | 202,758,126 | +163,702 | 7.95% | 486,193,942 |
| 2014-10-09 | 2014-10-07 | 2.418 | 202,594,424 | +1,100,919 | 7.95% | 489,883,765 |
| 2014-10-08 | 2014-10-06 | 2.428 | 201,493,505 | -523,165 | 7.90% | 489,251,777 |
| 2014-10-07 | 2014-10-03 | 2.368 | 202,016,670 | -2,442,561 | 7.93% | 478,309,920 |
| 2014-10-06 | 2014-09-30 | 2.317 | 204,459,231 | +452,595 | 8.02% | 473,793,258 |
| 2014-10-03 | 2014-09-29 | 2.348 | 204,006,636 | +1,570,587 | 8.00% | 478,910,692 |
| 2014-09-30 | 2014-09-26 | 2.468 | 202,436,049 | +9,330 | 7.94% | 499,698,740 |
| 2014-09-29 | 2014-09-25 | 2.509 | 202,426,719 | -489,319 | 7.95% | 507,833,680 |
| 2014-09-26 | 2014-09-24 | 2.479 | 202,916,038 | -57,567 | 7.97% | 502,927,981 |
| 2014-09-25 | 2014-09-23 | 2.479 | 202,973,605 | -349,373 | 7.97% | 503,070,661 |
| 2014-09-24 | 2014-09-22 | 2.509 | 203,322,978 | -424,805 | 7.98% | 510,082,151 |
| 2014-09-23 | 2014-09-19 | 2.589 | 203,747,783 | -1,083,848 | 8.00% | 527,570,293 |
| 2014-09-22 | 2014-09-18 | 2.468 | 204,831,631 | +819,833 | 8.04% | 505,612,061 |
| 2014-09-19 | 2014-09-17 | 2.489 | 204,011,798 | +319,596 | 8.01% | 507,699,288 |
| 2014-09-18 | 2014-09-16 | 2.519 | 203,692,202 | +85,358 | 8.00% | 513,060,676 |
| 2014-09-17 | 2014-09-15 | 2.559 | 203,606,844 | +17,866 | 7.99% | 521,051,207 |
| 2014-09-16 | 2014-09-12 | 2.620 | 203,588,978 | +39,701 | 7.99% | 533,312,702 |
| 2014-09-15 | 2014-09-11 | 2.579 | 203,549,277 | -482,371 | 7.99% | 525,005,492 |
| 2014-09-12 | 2014-09-10 | 2.599 | 204,031,648 | -212,404 | 8.01% | 530,360,976 |
| 2014-09-11 | 2014-09-08 | 2.660 | 204,244,052 | +678,894 | 8.02% | 543,259,916 |
| 2014-09-10 | 2014-09-05 | 2.700 | 203,565,158 | +1,710,137 | 7.99% | 549,658,006 |
| 2014-09-08 | 2014-09-04 | 2.640 | 201,855,021 | -2,218,811 | 7.92% | 532,837,970 |
| 2014-09-05 | 2014-09-03 | 2.549 | 204,073,832 | +224,313 | 8.01% | 520,190,190 |
| 2014-09-04 | 2014-09-02 | 2.539 | 203,849,519 | -359,298 | 8.00% | 517,564,582 |
| 2014-09-03 | 2014-09-01 | 2.458 | 204,208,817 | +138,956 | 8.02% | 502,017,242 |
| 2014-09-02 | 2014-08-29 | 2.519 | 204,069,861 | +144,102 | 8.01% | 514,011,925 |
| 2014-09-01 | 2014-08-28 | 2.489 | 203,925,759 | -86,653 | 8.00% | 507,485,173 |
| 2014-08-29 | 2014-08-27 | 2.549 | 204,012,412 | +740,345 | 8.01% | 520,033,629 |
| 2014-08-28 | 2014-08-26 | 2.599 | 203,272,067 | -3,088,767 | 7.98% | 528,386,517 |
| 2014-08-27 | 2014-08-25 | 2.569 | 206,360,834 | +3,338,020 | 8.10% | 530,178,085 |
| 2014-08-26 | 2014-08-22 | 2.549 | 203,022,814 | -1,170,201 | 7.97% | 517,511,115 |
| 2014-08-25 | 2014-08-21 | 2.499 | 204,193,015 | +2,474,526 | 8.02% | 510,207,549 |
| 2014-08-22 | 2014-08-20 | 2.559 | 201,718,489 | +619,612 | 7.92% | 516,218,709 |
| 2014-08-21 | 2014-08-19 | 2.630 | 201,098,877 | +732,490 | 7.90% | 528,815,858 |
| 2014-08-20 | 2014-08-18 | 2.640 | 200,366,387 | +1,385,579 | 7.87% | 528,908,414 |
| 2014-08-19 | 2014-08-15 | 2.680 | 198,980,808 | +28,585 | 7.81% | 533,269,990 |
| 2014-08-18 | 2014-08-14 | 2.720 | 198,952,223 | +6,465,069 | 7.81% | 541,211,327 |
| 2014-08-15 | 2014-08-13 | 2.680 | 192,487,154 | +3,642,602 | 7.56% | 515,866,951 |
| 2014-08-14 | 2014-08-12 | 2.710 | 188,844,552 | +438,700 | 7.42% | 511,812,699 |
| 2014-08-13 | 2014-08-11 | 2.660 | 188,405,852 | -4,093,213 | 7.40% | 501,132,573 |
| 2014-08-12 | 2014-08-08 | 2.630 | 192,499,065 | +2,457,516 | 7.56% | 506,201,525 |
| 2014-08-11 | 2014-08-07 | 2.690 | 190,041,549 | +58,563 | 7.46% | 511,227,421 |
| 2014-08-08 | 2014-08-06 | 2.740 | 189,982,986 | +930,997 | 7.46% | 520,640,479 |
| 2014-08-07 | 2014-08-05 | 2.761 | 189,051,989 | +1,711,130 | 7.42% | 521,898,599 |
| 2014-08-06 | 2014-08-04 | 2.700 | 187,340,859 | -1,615,236 | 7.36% | 505,849,842 |
| 2014-08-05 | 2014-08-01 | 2.710 | 188,956,095 | +890,928 | 7.42% | 512,115,007 |
| 2014-08-04 | 2014-07-31 | 2.740 | 188,065,167 | +34,342 | 7.38% | 515,384,776 |
| 2014-08-01 | 2014-07-30 | 2.761 | 188,030,825 | +1,549,048 | 7.38% | 519,079,565 |
| 2014-07-31 | 2014-07-29 | 2.851 | 186,481,777 | +4,035,746 | 7.32% | 531,712,845 |
| 2014-07-30 | 2014-07-28 | 2.871 | 182,446,031 | -892,715 | 7.17% | 523,882,145 |
| 2014-07-29 | 2014-07-25 | 2.771 | 183,338,746 | +198,507 | 7.20% | 507,973,747 |
| 2014-07-28 | 2014-07-24 | 2.761 | 183,140,239 | +1,959,264 | 7.19% | 505,578,570 |
| 2014-07-25 | 2014-07-23 | 2.801 | 181,180,975 | -646,541 | 7.12% | 507,471,557 |
| 2014-07-24 | 2014-07-22 | 2.801 | 181,827,516 | +1,324,042 | 7.14% | 509,282,460 |
| 2014-07-23 | 2014-07-21 | 2.811 | 180,503,474 | +248,133 | 7.09% | 507,392,549 |
| 2014-07-22 | 2014-07-18 | 2.851 | 180,255,341 | +356,029 | 7.08% | 513,959,496 |
| 2014-07-21 | 2014-07-17 | 2.851 | 179,899,312 | +57,567 | 7.07% | 512,944,356 |
| 2014-07-18 | 2014-07-16 | 2.841 | 179,841,745 | +3,955,945 | 7.06% | 510,968,272 |
| 2014-07-17 | 2014-07-15 | 2.821 | 175,885,800 | -757,111 | 6.91% | 496,184,424 |
| 2014-07-16 | 2014-07-14 | 2.650 | 176,642,911 | +404,667 | 6.94% | 468,065,120 |
| 2014-07-15 | 2014-07-11 | 2.599 | 176,238,244 | +797,998 | 6.92% | 458,114,650 |
| 2014-07-14 | 2014-07-10 | 2.640 | 175,440,246 | +673,638 | 6.89% | 463,110,722 |
| 2014-07-11 | 2014-07-09 | 2.640 | 174,766,608 | -901,812 | 6.86% | 461,332,516 |
| 2014-07-10 | 2014-07-08 | 2.630 | 175,668,420 | -145,605 | 6.90% | 461,943,138 |
| 2014-07-09 | 2014-07-07 | 2.700 | 175,814,025 | -453,886 | 6.91% | 474,725,574 |
| 2014-07-08 | 2014-07-04 | 2.650 | 176,267,911 | -629,366 | 6.92% | 467,071,452 |
| 2014-07-07 | 2014-07-03 | 2.660 | 176,897,277 | -63,522 | 6.95% | 470,521,412 |
| 2014-07-04 | 2014-07-02 | 2.660 | 176,960,799 | -2,719,545 | 6.95% | 470,690,372 |
| 2014-07-03 | 2014-06-30 | 2.559 | 179,680,344 | -1,636,298 | 7.06% | 459,820,791 |
| 2014-07-02 | 2014-06-27 | 2.569 | 181,316,642 | -53,597 | 7.12% | 465,835,053 |
| 2014-06-30 | 2014-06-26 | 2.609 | 181,370,239 | -748,371 | 7.12% | 473,282,130 |
| 2014-06-27 | 2014-06-25 | 2.549 | 182,118,610 | -1,928,590 | 7.16% | 464,225,685 |
| 2014-06-26 | 2014-06-24 | 2.599 | 184,047,200 | +315,626 | 7.24% | 478,413,293 |
| 2014-06-25 | 2014-06-23 | 2.529 | 183,731,574 | +2,519,966 | 7.22% | 464,634,907 |
| 2014-06-24 | 2014-06-20 | 2.620 | 181,211,608 | +400,996 | 7.13% | 474,693,931 |
| 2014-06-23 | 2014-06-19 | 2.630 | 180,810,612 | +65,507 | 7.11% | 475,465,206 |
| 2014-06-20 | 2014-06-18 | 2.660 | 180,745,105 | +208,368 | 7.11% | 480,756,084 |
| 2014-06-19 | 2014-06-17 | 2.640 | 180,536,737 | +1,086,497 | 7.10% | 476,563,962 |
| 2014-06-18 | 2014-06-16 | 2.690 | 179,450,240 | +350,214 | 7.06% | 482,735,927 |
| 2014-06-17 | 2014-06-13 | 2.720 | 179,100,026 | +1,429,250 | 7.04% | 487,207,237 |
| 2014-06-16 | 2014-06-12 | 2.720 | 177,670,776 | -461,243 | 6.99% | 483,319,236 |
| 2014-06-13 | 2014-06-11 | 2.670 | 178,132,019 | -228,616 | 7.00% | 475,600,368 |
| 2014-06-12 | 2014-06-10 | 2.559 | 178,360,635 | +3,033,721 | 7.01% | 456,443,518 |
| 2014-06-11 | 2014-06-09 | 2.630 | 175,326,914 | +865,491 | 6.89% | 461,045,103 |
| 2014-06-10 | 2014-06-06 | 2.650 | 174,461,423 | +398,998 | 6.86% | 462,284,653 |
| 2014-06-09 | 2014-06-05 | 2.680 | 174,062,425 | +1,303,573 | 6.84% | 466,488,545 |
| 2014-06-06 | 2014-06-04 | 2.640 | 172,758,852 | +499,642 | 6.79% | 456,032,630 |
| 2014-06-05 | 2014-06-03 | 2.670 | 172,259,210 | +4,434,377 | 6.77% | 459,920,367 |
| 2014-06-04 | 2014-05-30 | 2.559 | 167,824,833 | +1,707,509 | 6.60% | 429,481,299 |
| 2014-06-03 | 2014-05-29 | 2.418 | 166,117,324 | -550,856 | 6.53% | 401,680,256 |
| 2014-05-30 | 2014-05-28 | 2.559 | 166,668,180 | -47,363 | 6.55% | 426,521,303 |
| 2014-05-29 | 2014-05-27 | 2.529 | 166,715,543 | -1,605,921 | 6.56% | 421,603,425 |
| 2014-05-28 | 2014-05-26 | 2.549 | 168,321,464 | -132,774 | 6.62% | 429,056,354 |
| 2014-05-27 | 2014-05-23 | 2.408 | 168,454,238 | +412,894 | 6.62% | 405,633,822 |
| 2014-05-26 | 2014-05-22 | 2.458 | 168,041,344 | +56,277 | 6.61% | 413,104,846 |
| 2014-05-23 | 2014-05-21 | 2.398 | 167,985,067 | -2,004,848 | 6.61% | 402,811,584 |
| 2014-05-22 | 2014-05-20 | 2.267 | 169,989,915 | -242,845 | 6.69% | 385,354,107 |
| 2014-05-21 | 2014-05-19 | 2.196 | 170,232,760 | +3,326,811 | 6.70% | 373,898,697 |
| 2014-05-20 | 2014-05-16 | 2.196 | 166,905,949 | +3,312,809 | 6.57% | 366,591,700 |
| 2014-05-19 | 2014-05-15 | 2.277 | 163,593,140 | +1,190,942 | 6.44% | 372,501,345 |
| 2014-05-16 | 2014-05-14 | 2.206 | 162,402,198 | +2,411,859 | 6.40% | 358,335,912 |
| 2014-05-15 | 2014-05-13 | 2.217 | 159,990,339 | +1,798,928 | 6.30% | 354,626,150 |
| 2014-05-14 | 2014-05-12 | 2.257 | 158,191,411 | -1,831 | 6.23% | 357,013,991 |
| 2014-05-13 | 2014-05-09 | 2.096 | 158,193,242 | +2,526,000 | 6.23% | 331,516,828 |
| 2014-05-12 | 2014-05-08 | 2.146 | 155,667,242 | -1,466,966 | 6.13% | 334,065,134 |
| 2014-05-09 | 2014-05-07 | 2.317 | 157,134,208 | -1,038,191 | 6.19% | 364,127,009 |
| 2014-05-08 | 2014-05-05 | 2.458 | 158,172,399 | +25,806 | 6.23% | 388,843,502 |
| 2014-05-07 | 2014-05-02 | 2.418 | 158,146,593 | +923,042 | 6.23% | 382,406,618 |
| 2014-05-05 | 2014-04-30 | 2.327 | 157,223,551 | -7,060,892 | 6.19% | 365,918,105 |
| 2014-05-02 | 2014-04-29 | 2.337 | 164,284,443 | -3,624,885 | 6.47% | 384,006,647 |
| 2014-04-30 | 2014-04-28 | 2.388 | 167,909,328 | -2,407,623 | 6.61% | 400,938,247 |
| 2014-04-29 | 2014-04-25 | 2.559 | 170,316,951 | -4,936,868 | 6.71% | 435,858,889 |
| 2014-04-28 | 2014-04-24 | 2.650 | 175,253,819 | -721,622 | 6.90% | 464,384,330 |
| 2014-04-25 | 2014-04-23 | 2.680 | 175,975,441 | -2,048 | 6.93% | 471,615,442 |
| 2014-04-24 | 2014-04-22 | 2.579 | 175,977,489 | +557,461 | 6.93% | 453,890,820 |
| 2014-04-23 | 2014-04-17 | 2.599 | 175,420,028 | -1,544,682 | 6.91% | 455,987,775 |
| 2014-04-22 | 2014-04-16 | 2.569 | 176,964,710 | +1,723,284 | 6.99% | 454,654,157 |
| 2014-04-17 | 2014-04-15 | 2.549 | 175,241,426 | +7,941,270 | 6.92% | 446,695,541 |
| 2014-04-16 | 2014-04-14 | 2.700 | 167,300,156 | +5,583,231 | 6.61% | 451,736,786 |
| 2014-04-15 | 2014-04-11 | 2.720 | 161,716,925 | +7,306,472 | 6.39% | 439,919,848 |
| 2014-04-14 | 2014-04-10 | 2.771 | 154,410,453 | +3,803,106 | 6.11% | 427,822,586 |
| 2014-04-11 | 2014-04-09 | 2.730 | 150,607,347 | -11,544,918 | 5.96% | 411,215,775 |
| 2014-04-10 | 2014-04-08 | 2.660 | 162,152,265 | -1,034,361 | 6.41% | 431,301,793 |
| 2014-04-09 | 2014-04-07 | 2.932 | 163,186,626 | -3,628,187 | 6.45% | 478,444,834 |
| 2014-04-08 | 2014-04-04 | 3.083 | 166,814,813 | -263,221 | 6.60% | 514,292,696 |
| 2014-04-07 | 2014-04-03 | 3.184 | 167,078,034 | +299,746 | 6.61% | 531,937,682 |
| 2014-04-04 | 2014-04-02 | 3.234 | 166,778,288 | -3,465,025 | 6.60% | 539,384,996 |
| 2014-04-03 | 2014-04-01 | 3.264 | 170,243,313 | +1,710,148 | 6.73% | 555,737,099 |
| 2014-04-02 | 2014-03-31 | 2.992 | 168,533,165 | -1,427,066 | 6.67% | 504,308,332 |
| 2014-04-01 | 2014-03-28 | 2.912 | 169,960,231 | +238,208 | 6.72% | 494,879,510 |
| 2014-03-31 | 2014-03-27 | 2.912 | 169,722,023 | -4,203,376 | 6.71% | 494,185,911 |
| 2014-03-28 | 2014-03-26 | 3.264 | 173,925,399 | +4,729,821 | 6.88% | 567,756,789 |
| 2014-03-27 | 2014-03-25 | 3.224 | 169,195,578 | -7,606,672 | 6.70% | 545,498,178 |
| 2014-03-26 | 2014-03-24 | 3.456 | 176,802,250 | +3,280,397 | 7.00% | 610,992,986 |
| 2014-03-25 | 2014-03-21 | 3.415 | 173,521,853 | +1,332,330 | 6.87% | 592,663,515 |
| 2014-03-24 | 2014-03-20 | 3.476 | 172,189,523 | +430,619 | 6.81% | 598,522,023 |
| 2014-03-21 | 2014-03-19 | 3.546 | 171,758,904 | +11,795,609 | 6.80% | 609,138,769 |
| 2014-03-20 | 2014-03-18 | 3.254 | 159,963,295 | -1,670,833 | 6.33% | 520,567,656 |
| 2014-03-19 | 2014-03-17 | 2.892 | 161,634,128 | -275,130 | 6.40% | 467,379,090 |
| 2014-03-18 | 2014-03-14 | 2.811 | 161,909,258 | -2,586,546 | 6.41% | 455,124,488 |
| 2014-03-17 | 2014-03-13 | 2.922 | 164,495,804 | +174,686 | 6.51% | 480,625,866 |
| 2014-03-14 | 2014-03-12 | 3.043 | 164,321,118 | -2,626,301 | 6.50% | 499,982,313 |
| 2014-03-13 | 2014-03-11 | 3.154 | 166,947,419 | -1,979,906 | 6.61% | 526,475,741 |
| 2014-03-12 | 2014-03-10 | 3.033 | 168,927,325 | -239,666 | 6.68% | 512,295,709 |
| 2014-03-11 | 2014-03-07 | 3.093 | 169,166,991 | +810,872 | 6.69% | 523,248,892 |
| 2014-03-10 | 2014-03-06 | 3.133 | 168,356,119 | -5,958,068 | 6.66% | 527,525,687 |
| 2014-03-07 | 2014-03-05 | 3.053 | 174,314,187 | -2,951,134 | 6.90% | 532,144,626 |
| 2014-03-06 | 2014-03-04 | 3.063 | 177,265,321 | -15,006,503 | 7.01% | 542,939,805 |
| 2014-03-05 | 2014-03-03 | 2.841 | 192,271,824 | -6,265,020 | 7.61% | 546,284,744 |
| 2014-03-04 | 2014-02-28 | 2.841 | 198,536,844 | -11,758,027 | 7.86% | 564,084,985 |
| 2014-03-03 | 2014-02-27 | 2.952 | 210,294,871 | -9,730,602 | 8.32% | 620,798,442 |
| 2014-02-28 | 2014-02-26 | 2.932 | 220,025,473 | -2,296,725 | 8.71% | 645,089,941 |
| 2014-02-27 | 2014-02-25 | 2.922 | 222,322,198 | -5,532,785 | 8.80% | 649,583,736 |
| 2014-02-26 | 2014-02-24 | 3.164 | 227,854,983 | +104,910 | 9.02% | 720,846,005 |
| 2014-02-25 | 2014-02-21 | 3.123 | 227,750,073 | +2,735,516 | 9.02% | 711,335,587 |
| 2014-02-24 | 2014-02-20 | 3.083 | 225,014,557 | +1,453,580 | 8.91% | 693,723,424 |
| 2014-02-21 | 2014-02-19 | 3.154 | 223,560,977 | -565,740 | 8.85% | 705,008,988 |
| 2014-02-20 | 2014-02-18 | 3.164 | 224,126,717 | -1,787,645 | 8.87% | 709,051,198 |
| 2014-02-19 | 2014-02-17 | 2.912 | 225,914,362 | -206,447 | 8.94% | 657,803,229 |
| 2014-02-18 | 2014-02-14 | 2.801 | 226,120,809 | +879,386 | 8.95% | 633,343,976 |
| 2014-02-17 | 2014-02-13 | 2.871 | 225,241,423 | -136,970 | 8.92% | 646,766,385 |
| 2014-02-14 | 2014-02-12 | 2.851 | 225,378,393 | +644,734 | 8.92% | 642,618,214 |
| 2014-02-13 | 2014-02-11 | 2.932 | 224,733,659 | -163,769 | 8.90% | 658,893,812 |
| 2014-02-12 | 2014-02-10 | 2.922 | 224,897,428 | -104,196 | 8.90% | 657,108,075 |
| 2014-02-11 | 2014-02-07 | 2.982 | 225,001,624 | -50,123 | 8.91% | 671,014,154 |
| 2014-02-10 | 2014-02-06 | 2.660 | 225,051,747 | +248,982 | 8.91% | 598,605,403 |
| 2014-02-07 | 2014-02-05 | 2.690 | 224,802,765 | +131,809 | 8.90% | 604,737,956 |
| 2014-02-06 | 2014-02-04 | 2.821 | 224,670,956 | +805,144 | 8.90% | 633,810,285 |
| 2014-02-05 | 2014-01-30 | 2.952 | 223,865,812 | +1,474,093 | 8.86% | 660,860,375 |
| 2014-02-04 | 2014-01-28 | 2.912 | 222,391,719 | -4,076,055 | 8.81% | 647,546,219 |
| 2014-01-29 | 2014-01-27 | 2.831 | 226,467,774 | +7,525,596 | 8.98% | 641,160,928 |
| 2014-01-28 | 2014-01-24 | 2.962 | 218,942,178 | -663,096 | 8.68% | 648,531,510 |
| 2014-01-27 | 2014-01-23 | 3.194 | 219,605,274 | -196,521 | 8.71% | 701,384,793 |
| 2014-01-24 | 2014-01-22 | 3.234 | 219,801,795 | +2,622,276 | 8.71% | 710,870,651 |
| 2014-01-23 | 2014-01-21 | 3.436 | 217,179,519 | +598,868 | 8.61% | 746,152,440 |
| 2014-01-22 | 2014-01-20 | 3.234 | 216,580,651 | -3,852,096 | 8.59% | 700,453,008 |
| 2014-01-21 | 2014-01-17 | 3.093 | 220,432,747 | +4,648,665 | 8.74% | 681,818,539 |
| 2014-01-20 | 2014-01-16 | 3.103 | 215,784,082 | +220,334 | 8.55% | 669,613,866 |
| 2014-01-17 | 2014-01-15 | 3.244 | 215,563,748 | -4,124,166 | 8.55% | 699,336,048 |
| 2014-01-16 | 2014-01-14 | 3.174 | 219,687,914 | -325,272 | 8.71% | 697,221,926 |
| 2014-01-15 | 2014-01-13 | 3.214 | 220,013,186 | +5,587,441 | 8.72% | 707,120,960 |
| 2014-01-14 | 2014-01-10 | 3.254 | 214,425,745 | -97,269 | 8.50% | 697,804,503 |
| 2014-01-13 | 2014-01-09 | 2.821 | 214,523,014 | +2,485,260 | 8.51% | 605,182,330 |
| 2014-01-10 | 2014-01-08 | 2.861 | 212,037,754 | -2,545,134 | 8.42% | 606,716,565 |
| 2014-01-09 | 2014-01-07 | 2.801 | 214,582,888 | +2,591,070 | 8.52% | 601,027,300 |
| 2014-01-08 | 2014-01-06 | 2.932 | 211,991,818 | -5,893,281 | 8.42% | 621,536,168 |
| 2014-01-07 | 2014-01-03 | 2.710 | 217,885,099 | -2,221,292 | 8.65% | 590,519,343 |
| 2014-01-06 | 2014-01-02 | 2.650 | 220,106,391 | +2,145,384 | 8.74% | 583,233,846 |
| 2014-01-03 | 2013-12-31 | 2.378 | 217,961,007 | +3,592,976 | 8.65% | 518,256,940 |
| 2014-01-02 | 2013-12-27 | 2.176 | 214,368,031 | +895,266 | 8.51% | 466,517,659 |
| 2013-12-30 | 2013-12-24 | 2.227 | 213,472,765 | -4,854,956 | 8.48% | 475,323,259 |
| 2013-12-27 | 2013-12-20 | 2.206 | 218,327,721 | -12,160,534 | 8.67% | 481,734,016 |
| 2013-12-23 | 2013-12-19 | 1.904 | 230,488,255 | +1,308,160 | 9.16% | 438,899,334 |
| 2013-12-20 | 2013-12-18 | 1.975 | 229,180,095 | +1,212,878 | 9.11% | 452,571,586 |
| 2013-12-19 | 2013-12-17 | 2.035 | 227,967,217 | -10,435,077 | 9.06% | 463,957,377 |
| 2013-12-18 | 2013-12-16 | 2.126 | 238,402,294 | +659,242 | 9.47% | 506,812,366 |
| 2013-12-17 | 2013-12-13 | 2.156 | 237,743,052 | -1,546,576 | 9.45% | 512,596,840 |
| 2013-12-16 | 2013-12-12 | 2.065 | 239,289,628 | +1,625,772 | 9.51% | 494,233,356 |
| 2013-12-13 | 2013-12-11 | 2.136 | 237,663,856 | +1,216,947 | 9.44% | 507,637,057 |
| 2013-12-12 | 2013-12-10 | 2.206 | 236,446,909 | +178,306 | 9.39% | 521,713,498 |
| 2013-12-11 | 2013-12-09 | 2.196 | 236,268,603 | -1,543,435 | 9.39% | 518,939,614 |
| 2013-12-10 | 2013-12-06 | 2.237 | 237,812,038 | -1,071,242 | 9.45% | 531,913,639 |
| 2013-12-09 | 2013-12-05 | 2.267 | 238,883,280 | -2,191,120 | 9.49% | 541,530,085 |
| 2013-12-06 | 2013-12-04 | 2.277 | 241,074,400 | -3,114,177 | 9.58% | 548,926,062 |
| 2013-12-05 | 2013-12-03 | 2.317 | 244,188,577 | -3,301,170 | 9.70% | 565,858,048 |
| 2013-12-04 | 2013-12-02 | 2.237 | 247,489,747 | -660,578 | 9.83% | 553,559,749 |
| 2013-12-03 | 2013-11-29 | 2.267 | 248,150,325 | -1,353,818 | 9.86% | 562,537,766 |
| 2013-12-02 | 2013-11-28 | 2.287 | 249,504,143 | -3,386,528 | 9.91% | 570,634,383 |
| 2013-11-29 | 2013-11-27 | 2.297 | 252,890,671 | -631,165 | 10.06% | 580,927,550 |
| 2013-11-28 | 2013-11-26 | 2.317 | 253,521,836 | -227,816 | 10.09% | 587,486,004 |
| 2013-11-27 | 2013-11-25 | 2.368 | 253,749,652 | -532,098 | 10.09% | 600,796,833 |
| 2013-11-26 | 2013-11-22 | 2.358 | 254,281,750 | +295,394 | 10.12% | 599,494,726 |
| 2013-11-25 | 2013-11-21 | 2.317 | 253,986,356 | -41,688 | 10.10% | 588,562,436 |
| 2013-11-22 | 2013-11-20 | 2.358 | 254,028,044 | -156,821 | 10.11% | 598,896,588 |
| 2013-11-21 | 2013-11-19 | 2.317 | 254,184,865 | +62,133 | 10.11% | 589,022,441 |
| 2013-11-20 | 2013-11-18 | 2.388 | 254,122,732 | -1,056,057 | 10.11% | 606,800,848 |
| 2013-11-19 | 2013-11-15 | 2.327 | 255,178,789 | +1,064,188 | 10.15% | 593,896,642 |
| 2013-11-18 | 2013-11-14 | 2.368 | 254,114,601 | -438,700 | 10.11% | 601,660,914 |
| 2013-11-15 | 2013-11-13 | 2.307 | 254,553,301 | +1,034,635 | 10.13% | 587,311,538 |
| 2013-11-14 | 2013-11-12 | 2.358 | 253,518,666 | +575,457 | 10.09% | 597,695,678 |
| 2013-11-13 | 2013-11-11 | 2.489 | 252,943,209 | -1,727,928 | 10.06% | 629,468,924 |
| 2013-11-12 | 2013-11-08 | 2.378 | 254,671,137 | +71,451 | 10.13% | 605,544,477 |
| 2013-11-11 | 2013-11-07 | 2.418 | 254,599,686 | +190,567 | 10.13% | 615,635,171 |
| 2013-11-08 | 2013-11-06 | 2.479 | 254,409,119 | -436,417 | 10.12% | 630,553,729 |
| 2013-11-07 | 2013-11-05 | 2.539 | 254,845,536 | -1,024,693 | 10.14% | 647,041,131 |
| 2013-11-06 | 2013-11-04 | 2.519 | 255,870,229 | -494,195 | 10.18% | 644,486,885 |
| 2013-11-05 | 2013-11-01 | 2.519 | 256,364,424 | -373,193 | 10.20% | 645,731,665 |
| 2013-11-04 | 2013-10-31 | 2.519 | 256,737,617 | -234,238 | 10.21% | 646,671,665 |
| 2013-11-01 | 2013-10-30 | 2.509 | 256,971,855 | +296,803 | 10.22% | 644,672,618 |
| 2013-10-31 | 2013-10-29 | 2.438 | 256,675,052 | -870,895 | 10.21% | 625,825,625 |
| 2013-10-30 | 2013-10-28 | 2.549 | 257,545,947 | +28,172 | 10.25% | 656,492,182 |
| 2013-10-29 | 2013-10-25 | 2.599 | 257,517,775 | +661,028 | 10.25% | 669,393,105 |
| 2013-10-28 | 2013-10-24 | 2.660 | 256,856,747 | +2,042,647 | 10.23% | 683,202,147 |
| 2013-10-25 | 2013-10-23 | 2.589 | 254,814,100 | +1,476,287 | 10.15% | 659,797,851 |
| 2013-10-24 | 2013-10-22 | 2.710 | 253,337,813 | +6,322,446 | 10.09% | 686,604,451 |
| 2013-10-23 | 2013-10-21 | 2.801 | 247,015,367 | +604,606 | 9.85% | 691,867,747 |
| 2013-10-22 | 2013-10-18 | 2.670 | 246,410,761 | -9,373,287 | 9.82% | 657,899,962 |
| 2013-10-21 | 2013-10-17 | 2.660 | 255,784,048 | +467,483 | 10.20% | 680,348,921 |
| 2013-10-18 | 2013-10-16 | 2.730 | 255,316,565 | -1,230,139 | 10.18% | 697,112,068 |
| 2013-10-17 | 2013-10-15 | 2.529 | 256,546,704 | -85,229 | 10.23% | 648,775,556 |
| 2013-10-16 | 2013-10-11 | 2.499 | 256,631,933 | -182,414 | 10.23% | 641,234,224 |
| 2013-10-15 | 2013-10-10 | 2.519 | 256,814,347 | +214,388 | 10.24% | 646,864,933 |
| 2013-10-11 | 2013-10-09 | 2.479 | 256,599,959 | +144,910 | 10.23% | 635,983,732 |
| 2013-10-10 | 2013-10-08 | 2.549 | 256,455,049 | +315,640 | 10.22% | 653,711,451 |
| 2013-10-09 | 2013-10-07 | 2.579 | 256,139,409 | -313,132 | 10.21% | 660,648,854 |
| 2013-10-08 | 2013-10-04 | 2.388 | 256,452,541 | -1,415,617 | 10.22% | 612,364,026 |
| 2013-10-07 | 2013-10-03 | 2.247 | 257,868,158 | +1,024,296 | 10.28% | 579,371,194 |
| 2013-10-04 | 2013-10-02 | 2.247 | 256,843,862 | -82,591 | 10.24% | 577,069,833 |
| 2013-10-03 | 2013-09-30 | 2.247 | 256,926,453 | +762,267 | 10.24% | 577,255,397 |
| 2013-10-02 | 2013-09-27 | 2.277 | 256,164,186 | +1,404,621 | 10.21% | 583,285,483 |
| 2013-09-30 | 2013-09-26 | 2.307 | 254,759,565 | -720,580 | 10.16% | 587,787,435 |
| 2013-09-27 | 2013-09-25 | 2.337 | 255,480,145 | -539,542 | 10.19% | 597,172,027 |
| 2013-09-26 | 2013-09-24 | 2.337 | 256,019,687 | -428,775 | 10.21% | 598,433,180 |
| 2013-09-25 | 2013-09-23 | 2.307 | 256,448,462 | +1,375,653 | 10.23% | 591,684,100 |
| 2013-09-24 | 2013-09-19 | 2.378 | 255,072,809 | -2,652,053 | 10.17% | 606,499,553 |
| 2013-09-23 | 2013-09-18 | 2.307 | 257,724,862 | +2,588,531 | 10.28% | 594,629,040 |
| 2013-09-19 | 2013-09-17 | 2.358 | 255,136,331 | -7,907 | 10.17% | 601,509,486 |
| 2013-09-18 | 2013-09-16 | 2.398 | 255,144,238 | -287,091 | 10.17% | 611,810,660 |
| 2013-09-17 | 2013-09-13 | 2.348 | 255,431,329 | +277,089 | 10.19% | 599,631,448 |
| 2013-09-16 | 2013-09-12 | 2.408 | 255,154,240 | -500,238 | 10.18% | 614,405,377 |
| 2013-09-13 | 2013-09-11 | 2.287 | 255,654,478 | -1,575,122 | 10.20% | 584,700,653 |
| 2013-09-12 | 2013-09-10 | 2.358 | 257,229,600 | +1,241,661 | 10.26% | 606,444,577 |
| 2013-09-11 | 2013-09-09 | 2.257 | 255,987,939 | +1,917,511 | 10.22% | 577,725,902 |
| 2013-09-10 | 2013-09-06 | 2.237 | 254,070,428 | +7,322,078 | 10.14% | 568,278,743 |
| 2013-09-09 | 2013-09-05 | 2.176 | 246,748,350 | -940,303 | 9.85% | 536,985,212 |
| 2013-09-06 | 2013-09-04 | 2.378 | 247,688,653 | +500,238 | 9.88% | 588,941,871 |
| 2013-09-05 | 2013-09-03 | 2.479 | 247,188,415 | +484,357 | 9.86% | 612,657,194 |
| 2013-09-04 | 2013-09-02 | 2.458 | 246,704,058 | +1,172,090 | 9.85% | 606,485,521 |
| 2013-09-03 | 2013-08-30 | 2.388 | 245,531,968 | +498,618 | 9.80% | 586,287,599 |
| 2013-09-02 | 2013-08-29 | 2.479 | 245,033,350 | +422,275 | 9.78% | 607,315,859 |
| 2013-08-30 | 2013-08-28 | 2.479 | 244,611,075 | +523,834 | 9.77% | 606,269,249 |
| 2013-08-29 | 2013-08-27 | 2.589 | 244,087,241 | -3,263,936 | 9.75% | 632,022,470 |
| 2013-08-28 | 2013-08-26 | 2.317 | 247,351,177 | -2,364,218 | 9.88% | 573,186,740 |
| 2013-08-27 | 2013-08-23 | 2.317 | 249,715,395 | -411,612 | 9.98% | 578,665,341 |
| 2013-08-26 | 2013-08-22 | 2.348 | 250,127,007 | +5,398,133 | 9.99% | 587,179,419 |
| 2013-08-23 | 2013-08-21 | 2.388 | 244,728,874 | -596,215 | 9.78% | 584,369,950 |
| 2013-08-22 | 2013-08-20 | 2.217 | 245,325,089 | +2,035,370 | 9.80% | 543,774,657 |
| 2013-08-21 | 2013-08-19 | 2.237 | 243,289,719 | -457,648 | 9.72% | 544,165,556 |
| 2013-08-20 | 2013-08-16 | 2.156 | 243,747,367 | -4,626,094 | 9.74% | 525,542,719 |
| 2013-08-19 | 2013-08-15 | 1.894 | 248,373,461 | -1,899,711 | 9.92% | 470,454,206 |
| 2013-08-16 | 2013-08-13 | 1.934 | 250,273,172 | -1,071,938 | 10.00% | 484,138,749 |
| 2013-08-15 | 2013-08-12 | 1.965 | 251,345,110 | -5,282,468 | 10.04% | 493,809,419 |
| 2013-08-13 | 2013-08-09 | 1.753 | 256,627,578 | +317,006 | 10.25% | 449,890,571 |
| 2013-08-12 | 2013-08-08 | 1.703 | 256,310,572 | -1,705,692 | 10.24% | 436,422,911 |
| 2013-08-09 | 2013-08-07 | 1.703 | 258,016,264 | +4,002,498 | 10.31% | 439,327,212 |
| 2013-08-08 | 2013-08-06 | 1.763 | 254,013,766 | +67,889 | 10.15% | 447,867,573 |
| 2013-08-07 | 2013-08-05 | 1.763 | 253,945,877 | -736,461 | 10.15% | 447,747,874 |
| 2013-08-06 | 2013-08-02 | 1.763 | 254,682,338 | -3,465,931 | 10.18% | 449,046,374 |
| 2013-08-05 | 2013-08-01 | 1.713 | 258,148,269 | -2,010,875 | 10.32% | 442,152,878 |
| 2013-08-02 | 2013-07-31 | 1.642 | 260,159,144 | -227,489 | 10.40% | 427,248,962 |
| 2013-08-01 | 2013-07-30 | 1.632 | 260,386,633 | +2,424,003 | 10.40% | 424,999,107 |
| 2013-07-31 | 2013-07-29 | 1.662 | 257,962,630 | +375,178 | 10.31% | 428,839,773 |
| 2013-07-30 | 2013-07-26 | 1.672 | 257,587,452 | -192,552 | 10.30% | 430,811,322 |
| 2013-07-29 | 2013-07-25 | 1.703 | 257,780,004 | +1,129,505 | 10.30% | 438,924,930 |
| 2013-07-26 | 2013-07-24 | 1.713 | 256,650,499 | +140,940 | 10.26% | 439,587,518 |
| 2013-07-25 | 2013-07-23 | 1.662 | 256,509,559 | -480,387 | 10.25% | 426,424,173 |
| 2013-07-24 | 2013-07-22 | 1.652 | 256,989,946 | -152,851 | 10.27% | 424,633,544 |
| 2013-07-23 | 2013-07-19 | 1.602 | 257,142,797 | +2,014,753 | 10.28% | 411,932,261 |
| 2013-07-22 | 2013-07-18 | 1.683 | 255,128,044 | +3,344,939 | 10.20% | 429,268,468 |
| 2013-07-19 | 2013-07-17 | 1.632 | 251,783,105 | -611,898 | 10.06% | 410,956,560 |
| 2013-07-18 | 2013-07-16 | 1.531 | 252,395,003 | +2,284,815 | 10.09% | 386,525,951 |
| 2013-07-17 | 2013-07-15 | 1.562 | 250,110,188 | -770,207 | 10.00% | 390,586,653 |
| 2013-07-16 | 2013-07-12 | 1.471 | 250,880,395 | -375,178 | 10.03% | 369,040,388 |
| 2013-07-15 | 2013-07-11 | 1.451 | 251,255,573 | -12,726,280 | 10.04% | 364,529,360 |
| 2013-07-12 | 2013-07-10 | 1.411 | 263,981,853 | +344,509 | 10.55% | 372,354,345 |
| 2013-07-11 | 2013-07-09 | 1.411 | 263,637,344 | -568,623 | 10.54% | 371,868,405 |
| 2013-07-10 | 2013-07-08 | 1.380 | 264,205,967 | +321,581 | 10.56% | 364,684,669 |
| 2013-07-09 | 2013-07-05 | 1.380 | 263,884,386 | +720,580 | 10.55% | 364,240,789 |
| 2013-07-08 | 2013-07-04 | 1.400 | 263,163,806 | +651,103 | 10.52% | 368,549,033 |
| 2013-07-05 | 2013-07-03 | 1.411 | 262,512,703 | +47,642 | 10.49% | 370,282,065 |
| 2013-07-04 | 2013-07-02 | 1.481 | 262,465,061 | -327,537 | 10.49% | 388,725,608 |
| 2013-07-03 | 2013-06-28 | 1.451 | 262,792,598 | +51,612 | 10.50% | 381,267,633 |
| 2013-07-02 | 2013-06-27 | 1.421 | 262,740,986 | +49,627 | 10.50% | 373,251,237 |
| 2013-06-28 | 2013-06-26 | 1.431 | 262,691,359 | -85,755 | 10.50% | 375,827,408 |
| 2013-06-27 | 2013-06-25 | 1.411 | 262,777,114 | +59,552 | 10.51% | 370,655,024 |
| 2013-06-26 | 2013-06-24 | 1.411 | 262,717,562 | -1,071,060 | 10.51% | 370,571,025 |
| 2013-06-25 | 2013-06-21 | 1.531 | 263,788,622 | +1,390,839 | 10.55% | 403,974,512 |
| 2013-06-24 | 2013-06-20 | 1.572 | 262,397,783 | +1,922,341 | 10.49% | 412,419,391 |
| 2013-06-21 | 2013-06-19 | 1.602 | 260,475,442 | +87,343 | 10.42% | 417,271,022 |
| 2013-06-20 | 2013-06-18 | 1.652 | 260,388,099 | +589,566 | 10.41% | 430,248,432 |
| 2013-06-19 | 2013-06-17 | 1.672 | 259,798,533 | -712,144 | 10.39% | 434,509,324 |
| 2013-06-18 | 2013-06-14 | 1.612 | 260,510,677 | +2,640,738 | 10.42% | 419,952,168 |
| 2013-06-17 | 2013-06-13 | 1.592 | 257,869,939 | +2,842,619 | 10.31% | 410,499,017 |
| 2013-06-14 | 2013-06-11 | 1.642 | 255,027,320 | +389,074 | 10.20% | 418,821,173 |
| 2013-06-13 | 2013-06-10 | 1.642 | 254,638,246 | +2,792,992 | 10.18% | 418,182,212 |
| 2013-06-11 | 2013-06-07 | 1.572 | 251,845,254 | +420,835 | 10.07% | 395,833,628 |
| 2013-06-10 | 2013-06-06 | 1.602 | 251,424,419 | +1,446,520 | 10.05% | 402,771,653 |
| 2013-06-07 | 2013-06-05 | 1.703 | 249,977,899 | +363,267 | 10.00% | 425,640,197 |
| 2013-06-06 | 2013-06-04 | 1.773 | 249,614,632 | -391,455 | 9.98% | 442,626,106 |
| 2013-06-05 | 2013-06-03 | 1.763 | 250,006,087 | +410,370 | 10.00% | 440,801,383 |
| 2013-06-04 | 2013-05-31 | 1.723 | 249,595,717 | -880,620 | 9.98% | 430,018,912 |
| 2013-06-03 | 2013-05-30 | 1.743 | 250,476,337 | +778,424 | 10.02% | 436,583,305 |
| 2013-05-31 | 2013-05-29 | 1.753 | 249,697,913 | +745,445 | 9.98% | 437,742,262 |
| 2013-05-30 | 2013-05-28 | 1.753 | 248,952,468 | +756,113 | 9.96% | 436,435,432 |
| 2013-05-29 | 2013-05-27 | 1.733 | 248,196,355 | +526,481 | 9.93% | 430,108,637 |
| 2013-05-28 | 2013-05-24 | 1.542 | 247,669,874 | +140,940 | 9.91% | 381,785,062 |
| 2013-05-27 | 2013-05-23 | 1.592 | 247,528,934 | -127,045 | 9.90% | 394,037,337 |
| 2013-05-24 | 2013-05-22 | 1.642 | 247,655,979 | +378,739 | 9.90% | 406,715,514 |
| 2013-05-23 | 2013-05-21 | 1.612 | 247,277,240 | +387,088 | 9.89% | 398,619,412 |
| 2013-05-22 | 2013-05-20 | 1.602 | 246,890,152 | -55,582 | 9.87% | 395,507,942 |
| 2013-05-21 | 2013-05-16 | 1.582 | 246,945,734 | -27,791 | 9.88% | 390,620,919 |
| 2013-05-20 | 2013-05-15 | 1.592 | 246,973,525 | -117,119 | 9.88% | 393,153,191 |
| 2013-05-16 | 2013-05-14 | 1.521 | 247,090,644 | +295,974 | 9.88% | 375,913,191 |
| 2013-05-15 | 2013-05-13 | 1.531 | 246,794,670 | -1,737,134 | 9.87% | 377,949,418 |
| 2013-05-14 | 2013-05-10 | 1.481 | 248,531,804 | +897,251 | 9.94% | 368,089,665 |
| 2013-05-13 | 2013-05-09 | 1.471 | 247,634,553 | -54,129 | 9.90% | 364,265,815 |
| 2013-05-10 | 2013-05-08 | 1.431 | 247,688,682 | -801,968 | 9.91% | 354,363,371 |
| 2013-05-09 | 2013-05-07 | 1.421 | 248,490,650 | +285,850 | 9.94% | 353,007,134 |
| 2013-05-08 | 2013-05-06 | 1.340 | 248,204,800 | +95,284 | 9.93% | 332,595,320 |
| 2013-05-07 | 2013-05-03 | 1.330 | 248,109,516 | -862,513 | 9.92% | 329,967,883 |
| 2013-05-06 | 2013-05-02 | 1.360 | 248,972,029 | -934,968 | 9.96% | 338,640,303 |
| 2013-05-03 | 2013-04-30 | 1.290 | 249,906,997 | -260,044 | 9.99% | 322,286,937 |
| 2013-05-02 | 2013-04-29 | 1.249 | 250,167,041 | +1,000,674 | 10.01% | 312,540,350 |
| 2013-04-30 | 2013-04-26 | 1.320 | 249,166,367 | +480,387 | 9.97% | 328,863,014 |
| 2013-04-29 | 2013-04-25 | 1.310 | 248,685,980 | +536,961 | 9.95% | 325,723,409 |
| 2013-04-26 | 2013-04-24 | 1.330 | 248,149,019 | +845,639 | 9.92% | 330,020,419 |
| 2013-04-25 | 2013-04-23 | 1.239 | 247,303,380 | +3,166,186 | 9.89% | 306,471,067 |
| 2013-04-24 | 2013-04-22 | 1.239 | 244,137,194 | -21,836 | 9.76% | 302,547,367 |
| 2013-04-23 | 2013-04-19 | 1.219 | 244,159,030 | +408,924 | 9.76% | 297,654,518 |
| 2013-04-22 | 2013-04-18 | 1.199 | 243,750,106 | -723,557 | 9.75% | 292,244,329 |
| 2013-04-19 | 2013-04-17 | 1.199 | 244,473,663 | +209,325 | 9.78% | 293,111,838 |
| 2013-04-18 | 2013-04-16 | 1.219 | 244,264,338 | +1,455,588 | 9.77% | 297,782,899 |
| 2013-04-17 | 2013-04-15 | 1.199 | 242,808,750 | +64,515 | 9.71% | 291,115,689 |
| 2013-04-16 | 2013-04-12 | 1.219 | 242,744,235 | +1,673,413 | 9.71% | 295,929,740 |
| 2013-04-15 | 2013-04-11 | 1.229 | 241,070,822 | -79,402 | 9.64% | 296,318,521 |
| 2013-04-12 | 2013-04-10 | 1.249 | 241,150,224 | -365,253 | 9.64% | 301,275,400 |
| 2013-04-11 | 2013-04-09 | 1.219 | 241,515,477 | +132,999 | 9.66% | 294,431,760 |
| 2013-04-10 | 2013-04-08 | 1.128 | 241,382,478 | -4,560,088 | 9.65% | 272,381,797 |
| 2013-04-09 | 2013-04-05 | 1.159 | 245,942,566 | +19,851 | 9.84% | 284,961,283 |
| 2013-04-08 | 2013-04-03 | 1.239 | 245,922,715 | -2,689,769 | 9.84% | 304,760,076 |
| 2013-04-05 | 2013-04-02 | 1.249 | 248,612,484 | -1,193,920 | 9.94% | 310,598,201 |
| 2013-04-03 | 2013-03-28 | 1.290 | 249,806,404 | -728,322 | 9.99% | 322,157,209 |
| 2013-04-02 | 2013-03-27 | 1.310 | 250,534,726 | +792,043 | 10.02% | 328,144,856 |
| 2013-03-28 | 2013-03-26 | 1.320 | 249,742,683 | +339,446 | 9.99% | 329,623,667 |
| 2013-03-27 | 2013-03-25 | 1.320 | 249,403,237 | +206,051 | 9.97% | 329,175,648 |
| 2013-03-26 | 2013-03-22 | 1.350 | 249,197,186 | +280,887 | 9.97% | 336,435,836 |
| 2013-03-25 | 2013-03-21 | 1.370 | 248,916,299 | -260,044 | 9.96% | 341,072,387 |
| 2013-03-22 | 2013-03-20 | 1.300 | 249,176,343 | -796,013 | 9.97% | 323,855,171 |
| 2013-03-21 | 2013-03-19 | 1.219 | 249,972,356 | -248,134 | 10.00% | 304,741,549 |
| 2013-03-20 | 2013-03-18 | 1.239 | 250,220,490 | -355,327 | 10.01% | 310,086,100 |
| 2013-03-19 | 2013-03-15 | 1.249 | 250,575,817 | -3,338,093 | 10.02% | 313,051,045 |
| 2013-03-18 | 2013-03-14 | 1.249 | 253,913,910 | +4,968,628 | 10.15% | 317,221,413 |
| 2013-03-15 | 2013-03-13 | 1.229 | 248,945,282 | +391,853 | 9.96% | 305,997,620 |
| 2013-03-14 | 2013-03-12 | 1.280 | 248,553,429 | +944,893 | 9.94% | 318,037,109 |
| 2013-03-13 | 2013-03-11 | 1.310 | 247,608,536 | -97,666 | 9.90% | 324,312,197 |
| 2013-03-12 | 2013-03-08 | 1.330 | 247,706,202 | +97,070 | 9.91% | 329,431,504 |
| 2013-03-11 | 2013-03-07 | 1.360 | 247,609,132 | -766,237 | 9.90% | 336,786,554 |
| 2013-03-08 | 2013-03-06 | 1.340 | 248,375,369 | -343,218 | 9.93% | 332,823,883 |
| 2013-03-07 | 2013-03-05 | 1.330 | 248,718,587 | +17,865 | 9.95% | 330,777,904 |
| 2013-03-06 | 2013-03-04 | 1.320 | 248,700,722 | +248,134 | 9.95% | 328,248,431 |
| 2013-03-05 | 2013-03-01 | 1.360 | 248,452,588 | -283,865 | 9.94% | 337,933,784 |
| 2013-03-04 | 2013-02-28 | 1.380 | 248,736,453 | +86,152 | 9.95% | 343,332,030 |
| 2013-03-01 | 2013-02-27 | 1.340 | 248,650,301 | -146,895 | 9.94% | 333,192,293 |
| 2013-02-28 | 2013-02-26 | 1.330 | 248,797,196 | -579,640 | 9.95% | 330,882,448 |
| 2013-02-27 | 2013-02-25 | 1.330 | 249,376,836 | -133,000 | 9.97% | 331,653,328 |
| 2013-02-26 | 2013-02-22 | 1.370 | 249,509,836 | +881,371 | 9.98% | 341,885,669 |
| 2013-02-25 | 2013-02-21 | 1.451 | 248,628,465 | +254,089 | 9.94% | 360,717,870 |
| 2013-02-22 | 2013-02-20 | 1.491 | 248,374,376 | -689,812 | 9.93% | 370,358,931 |
| 2013-02-21 | 2013-02-19 | 1.511 | 249,064,188 | +353,343 | 9.96% | 376,406,282 |
| 2013-02-20 | 2013-02-18 | 1.531 | 248,710,845 | -268,977 | 9.95% | 380,883,911 |
| 2013-02-19 | 2013-02-15 | 1.531 | 248,979,822 | +1,009,606 | 9.96% | 381,295,832 |
| 2013-02-18 | 2013-02-14 | 1.521 | 247,970,216 | +987,403 | 9.92% | 377,251,335 |
| 2013-02-15 | 2013-02-08 | 1.531 | 246,982,813 | +529,607 | 9.88% | 378,237,547 |
| 2013-02-14 | 2013-02-07 | 1.511 | 246,453,206 | +229,851 | 9.86% | 372,460,351 |
| 2013-02-08 | 2013-02-06 | 1.501 | 246,223,355 | -9,925 | 9.85% | 369,632,228 |
| 2013-02-07 | 2013-02-05 | 1.501 | 246,233,280 | +140,940 | 9.85% | 369,647,128 |
| 2013-02-06 | 2013-02-04 | 1.552 | 246,092,340 | +315,626 | 9.84% | 381,832,714 |
| 2013-02-05 | 2013-02-01 | 1.582 | 245,776,714 | -45,657 | 9.83% | 388,771,753 |
| 2013-02-04 | 2013-01-31 | 1.612 | 245,822,371 | +123,074 | 9.83% | 396,274,114 |
| 2013-02-01 | 2013-01-30 | 1.662 | 245,699,297 | -436,715 | 9.83% | 408,453,080 |
| 2013-01-31 | 2013-01-29 | 1.622 | 246,136,012 | +351,357 | 9.84% | 399,259,587 |
| 2013-01-30 | 2013-01-28 | 1.622 | 245,784,655 | +164,761 | 9.83% | 398,689,647 |
| 2013-01-29 | 2013-01-25 | 1.683 | 245,619,894 | +1,509,546 | 9.82% | 413,270,426 |
| 2013-01-28 | 2013-01-24 | 1.723 | 244,110,348 | +1,296,052 | 9.76% | 420,568,380 |
| 2013-01-25 | 2013-01-23 | 1.703 | 242,814,296 | +378,453 | 9.71% | 413,442,649 |
| 2013-01-24 | 2013-01-22 | 1.622 | 242,435,843 | +105,209 | 9.70% | 393,257,507 |
| 2013-01-23 | 2013-01-21 | 1.602 | 242,330,634 | +382,126 | 9.69% | 388,203,780 |
| 2013-01-22 | 2013-01-18 | 1.602 | 241,948,508 | -663,013 | 9.68% | 387,591,630 |
| 2013-01-21 | 2013-01-17 | 1.612 | 242,611,521 | -21,836 | 9.70% | 391,098,113 |
| 2013-01-18 | 2013-01-16 | 1.642 | 242,633,357 | +1,815,941 | 9.70% | 398,467,063 |
| 2013-01-17 | 2013-01-15 | 1.652 | 240,817,416 | +99,254 | 9.63% | 397,911,103 |
| 2013-01-16 | 2013-01-14 | 1.693 | 240,718,162 | -226,298 | 9.63% | 407,448,251 |
| 2013-01-15 | 2013-01-11 | 1.683 | 240,944,460 | -768,083 | 9.64% | 405,403,724 |
| 2013-01-14 | 2013-01-10 | 1.743 | 241,712,543 | +331,507 | 9.67% | 421,307,905 |
| 2013-01-11 | 2013-01-09 | 1.683 | 241,381,036 | -524,059 | 9.65% | 406,138,290 |
| 2013-01-10 | 2013-01-08 | 1.693 | 241,905,095 | +244,164 | 9.67% | 409,457,297 |
| 2013-01-09 | 2013-01-07 | 1.683 | 241,660,931 | +3,221,767 | 9.67% | 406,609,230 |
| 2013-01-08 | 2013-01-04 | 1.572 | 238,439,164 | -2,407,492 | 9.54% | 374,762,827 |
| 2013-01-07 | 2013-01-03 | 1.501 | 240,846,656 | +164,761 | 9.63% | 361,560,690 |
| 2013-01-04 | 2013-01-02 | 1.531 | 240,681,895 | +448,626 | 9.63% | 368,588,115 |
| 2013-01-03 | 2012-12-31 | 1.461 | 240,233,269 | +827,592 | 9.61% | 350,958,262 |
| 2013-01-02 | 2012-12-27 | 1.491 | 239,405,677 | -1,019,163 | 9.57% | 356,985,419 |
| 2012-12-28 | 2012-12-24 | 1.491 | 240,424,840 | +496,267 | 9.62% | 358,505,125 |
| 2012-12-27 | 2012-12-20 | 1.572 | 239,928,573 | -1,028,266 | 9.60% | 377,103,781 |
| 2012-12-21 | 2012-12-19 | 1.461 | 240,956,839 | +815,776 | 9.64% | 352,015,330 |
| 2012-12-20 | 2012-12-18 | 1.461 | 240,141,063 | +668,968 | 9.61% | 350,823,558 |
| 2012-12-19 | 2012-12-17 | 1.431 | 239,472,095 | -389,867 | 9.58% | 342,608,060 |
| 2012-12-18 | 2012-12-14 | 1.441 | 239,861,962 | +25,806 | 9.59% | 345,582,496 |
| 2012-12-17 | 2012-12-13 | 1.461 | 239,836,156 | +57,567 | 9.59% | 350,378,117 |
| 2012-12-14 | 2012-12-12 | 1.481 | 239,778,589 | +102,231 | 9.59% | 355,125,659 |
| 2012-12-13 | 2012-12-11 | 1.461 | 239,676,358 | +277,910 | 9.59% | 350,144,667 |
| 2012-12-12 | 2012-12-10 | 1.451 | 239,398,448 | -55,582 | 9.58% | 347,326,676 |
| 2012-12-11 | 2012-12-07 | 1.431 | 239,454,030 | +307,685 | 9.58% | 342,582,214 |
| 2012-12-10 | 2012-12-06 | 1.421 | 239,146,345 | +2,936,712 | 9.57% | 339,732,565 |
| 2012-12-07 | 2012-12-05 | 1.471 | 236,209,633 | +465,697 | 9.45% | 347,459,970 |
| 2012-12-06 | 2012-12-04 | 1.481 | 235,743,936 | +782,118 | 9.43% | 349,150,109 |
| 2012-12-05 | 2012-12-03 | 1.562 | 234,961,818 | +1,046,131 | 9.40% | 366,930,075 |
| 2012-12-04 | 2012-11-30 | 1.632 | 233,915,687 | +140,146 | 9.36% | 381,793,631 |
| 2012-12-03 | 2012-11-29 | 1.642 | 233,775,541 | +31,761 | 9.35% | 383,920,226 |
| 2012-11-30 | 2012-11-28 | 1.612 | 233,743,780 | -736,461 | 9.35% | 376,803,010 |
| 2012-11-29 | 2012-11-27 | 1.632 | 234,480,241 | -204,462 | 9.38% | 382,715,088 |
| 2012-11-28 | 2012-11-26 | 1.642 | 234,684,703 | +559,790 | 9.39% | 385,413,306 |
| 2012-11-27 | 2012-11-23 | 1.572 | 234,124,913 | +686,834 | 9.37% | 367,981,974 |
| 2012-11-26 | 2012-11-22 | 1.582 | 233,438,079 | -726,536 | 9.34% | 369,254,393 |
| 2012-11-22 | 2012-11-20 | 1.562 | 234,164,615 | +158,806 | 9.37% | 365,685,116 |
| 2012-11-21 | 2012-11-19 | 1.542 | 234,005,809 | +1,391,533 | 9.36% | 360,721,798 |
| 2012-11-20 | 2012-11-16 | 1.511 | 232,614,276 | -710,654 | 9.31% | 351,545,822 |
| 2012-11-19 | 2012-11-15 | 1.542 | 233,324,930 | +262,227 | 9.33% | 359,672,217 |
| 2012-11-16 | 2012-11-14 | 1.562 | 233,062,703 | -627,282 | 9.32% | 363,964,306 |
| 2012-11-15 | 2012-11-13 | 1.531 | 233,689,985 | -168,730 | 9.35% | 357,880,476 |
| 2012-11-14 | 2012-11-12 | 1.582 | 233,858,715 | -3,220,775 | 9.36% | 369,919,758 |
| 2012-11-13 | 2012-11-09 | 1.582 | 237,079,490 | -654,081 | 9.48% | 375,014,408 |
| 2012-11-12 | 2012-11-08 | 1.552 | 237,733,571 | -25,806 | 9.51% | 368,863,389 |
| 2012-11-09 | 2012-11-07 | 1.582 | 237,759,377 | +557,805 | 9.51% | 376,089,860 |
| 2012-11-08 | 2012-11-06 | 1.562 | 237,201,572 | -331,507 | 9.49% | 370,427,805 |
| 2012-11-07 | 2012-11-05 | 1.582 | 237,533,079 | +273,940 | 9.50% | 375,731,899 |
| 2012-11-06 | 2012-11-02 | 1.582 | 237,259,139 | +728,520 | 9.49% | 375,298,579 |
| 2012-11-05 | 2012-11-01 | 1.622 | 236,530,619 | +3,976,491 | 9.46% | 383,678,587 |
| 2012-11-02 | 2012-10-31 | 1.622 | 232,554,128 | -45,657 | 9.30% | 377,228,283 |
| 2012-11-01 | 2012-10-30 | 1.612 | 232,599,785 | -1,052,513 | 9.30% | 374,958,850 |
| 2012-10-31 | 2012-10-29 | 1.703 | 233,652,298 | +709,662 | 9.35% | 397,842,412 |
| 2012-10-30 | 2012-10-26 | 1.652 | 232,942,636 | -869,460 | 9.32% | 384,899,326 |
| 2012-10-29 | 2012-10-25 | 1.602 | 233,812,096 | +1,835,395 | 9.35% | 374,557,430 |
| 2012-10-26 | 2012-10-24 | 1.642 | 231,976,701 | +1,178,139 | 9.28% | 380,966,063 |
| 2012-10-25 | 2012-10-22 | 1.592 | 230,798,562 | -470,462 | 9.23% | 367,404,527 |
| 2012-10-24 | 2012-10-19 | 1.552 | 231,269,024 | +1,022,311 | 9.25% | 358,833,107 |
| 2012-10-22 | 2012-10-18 | 1.622 | 230,246,713 | +712,640 | 9.21% | 373,485,403 |
| 2012-10-19 | 2012-10-17 | 1.612 | 229,534,073 | +1,785,570 | 9.18% | 370,016,817 |
| 2012-10-18 | 2012-10-16 | 1.622 | 227,748,503 | -2,508,134 | 9.11% | 369,433,032 |
| 2012-10-17 | 2012-10-15 | 1.642 | 230,256,637 | +4,582,826 | 9.21% | 378,141,271 |
| 2012-10-16 | 2012-10-12 | 1.642 | 225,673,811 | -2,797,625 | 9.03% | 370,615,079 |
| 2012-10-15 | 2012-10-11 | 1.612 | 228,471,436 | +140,940 | 9.14% | 368,303,810 |
| 2012-10-12 | 2012-10-10 | 1.622 | 228,330,496 | -535,969 | 9.13% | 370,377,089 |
| 2012-10-11 | 2012-10-09 | 1.622 | 228,866,465 | -2,691,754 | 9.16% | 371,246,489 |
| 2012-10-10 | 2012-10-08 | 1.612 | 231,558,219 | -4,878,449 | 9.26% | 373,279,810 |
| 2012-10-09 | 2012-10-05 | 1.642 | 236,436,668 | +573,685 | 9.46% | 388,290,488 |
| 2012-10-08 | 2012-10-04 | 1.652 | 235,862,983 | -996,505 | 9.44% | 389,724,719 |
| 2012-10-05 | 2012-10-03 | 1.582 | 236,859,488 | +6,058,431 | 9.48% | 374,666,407 |
| 2012-10-04 | 2012-09-28 | 1.612 | 230,801,057 | +289,821 | 9.23% | 372,059,239 |
| 2012-10-03 | 2012-09-27 | 1.572 | 230,511,236 | -692,790 | 9.22% | 362,302,237 |
| 2012-09-28 | 2012-09-26 | 1.552 | 231,204,026 | -1,909,636 | 9.25% | 358,732,257 |
| 2012-09-27 | 2012-09-25 | 1.582 | 233,113,662 | -3,769,647 | 9.33% | 368,741,227 |
| 2012-09-26 | 2012-09-24 | 1.501 | 236,883,309 | -835,714 | 9.48% | 355,610,886 |
| 2012-09-25 | 2012-09-21 | 1.451 | 237,719,023 | -2,012,493 | 9.51% | 344,890,114 |
| 2012-09-24 | 2012-09-20 | 1.400 | 239,731,516 | -1,231,934 | 9.59% | 335,733,169 |
| 2012-09-21 | 2012-09-19 | 1.411 | 240,963,450 | -1,173,176 | 9.64% | 339,886,195 |
| 2012-09-20 | 2012-09-18 | 1.380 | 242,136,626 | -1,570,190 | 9.69% | 334,222,260 |
| 2012-09-19 | 2012-09-17 | 1.431 | 243,706,816 | -488,327 | 9.75% | 348,666,593 |
| 2012-09-18 | 2012-09-14 | 1.400 | 244,195,143 | +1,312,131 | 9.77% | 341,984,277 |
| 2012-09-17 | 2012-09-13 | 1.280 | 242,883,012 | +218,357 | 9.72% | 310,781,514 |
| 2012-09-14 | 2012-09-12 | 1.320 | 242,664,655 | -642,170 | 9.71% | 320,281,709 |
| 2012-09-13 | 2012-09-11 | 1.340 | 243,306,825 | +990,550 | 9.73% | 326,032,016 |
| 2012-09-12 | 2012-09-10 | 1.219 | 242,316,275 | +730,505 | 9.70% | 295,408,013 |
| 2012-09-11 | 2012-09-07 | 1.169 | 241,585,770 | -222,327 | 9.67% | 282,347,311 |
| 2012-09-10 | 2012-09-06 | 1.118 | 241,808,097 | -559,790 | 9.67% | 270,425,808 |
| 2012-09-07 | 2012-09-05 | 1.138 | 242,367,887 | -85,358 | 9.70% | 275,935,665 |
| 2012-09-06 | 2012-09-04 | 1.149 | 242,453,245 | +914,125 | 9.70% | 278,475,614 |
| 2012-09-05 | 2012-09-03 | 1.149 | 241,539,120 | -595,521 | 9.66% | 277,425,673 |
| 2012-09-04 | 2012-08-31 | 1.169 | 242,134,641 | -990,553 | 9.69% | 282,988,790 |
| 2012-09-03 | 2012-08-30 | 1.138 | 243,125,194 | -2,602,426 | 9.73% | 276,797,859 |
| 2012-08-31 | 2012-08-29 | 1.169 | 245,727,620 | -1,319,730 | 9.83% | 287,187,995 |
| 2012-08-30 | 2012-08-28 | 1.159 | 247,047,350 | -649,248 | 9.88% | 286,241,341 |
| 2012-08-29 | 2012-08-27 | 1.169 | 247,696,598 | -222,328 | 9.91% | 289,489,188 |
| 2012-08-28 | 2012-08-24 | 1.179 | 247,918,926 | -712,507 | 9.92% | 292,246,865 |
| 2012-08-27 | 2012-08-23 | 1.179 | 248,631,433 | -1,200,967 | 9.95% | 293,086,768 |
| 2012-08-24 | 2012-08-22 | 1.159 | 249,832,400 | -3,503,647 | 10.00% | 289,468,238 |
| 2012-08-23 | 2012-08-21 | 1.209 | 253,336,047 | -285,850 | 10.14% | 306,289,813 |
| 2012-08-22 | 2012-08-20 | 1.118 | 253,621,897 | +73,448 | 10.15% | 283,637,757 |
| 2012-08-21 | 2012-08-17 | 1.128 | 253,548,449 | +295,775 | 10.14% | 286,110,172 |
| 2012-08-20 | 2012-08-16 | 1.088 | 253,252,674 | +700,729 | 10.13% | 275,570,112 |
| 2012-08-17 | 2012-08-15 | 1.108 | 252,551,945 | -45,656 | 10.10% | 279,896,663 |
| 2012-08-16 | 2012-08-14 | 1.199 | 252,597,601 | +2,122,498 | 10.11% | 302,852,038 |
| 2012-08-15 | 2012-08-13 | 1.199 | 250,475,103 | +107,194 | 10.02% | 300,307,268 |
| 2012-08-14 | 2012-08-10 | 1.199 | 250,367,909 | -387,088 | 10.02% | 300,178,747 |
| 2012-08-13 | 2012-08-09 | 1.179 | 250,754,997 | -710,655 | 10.03% | 295,590,026 |
| 2012-08-10 | 2012-08-08 | 1.038 | 251,465,652 | +140,940 | 10.06% | 260,957,759 |
| 2012-08-09 | 2012-08-07 | 1.078 | 251,324,712 | -613,052 | 10.06% | 270,940,101 |
| 2012-08-08 | 2012-08-06 | 1.098 | 251,937,764 | -2,092,263 | 10.08% | 276,677,655 |
| 2012-08-07 | 2012-08-03 | 1.028 | 254,030,027 | -13,972,180 | 10.16% | 261,059,525 |
| 2012-08-06 | 2012-08-02 | 0.887 | 268,002,207 | -248,133 | 10.72% | 237,615,825 |
| 2012-08-03 | 2012-08-01 | 0.897 | 268,250,340 | -962,759 | 10.73% | 240,538,504 |
| 2012-08-02 | 2012-07-31 | 0.907 | 269,213,099 | -67,492 | 10.77% | 244,114,184 |
| 2012-08-01 | 2012-07-30 | 0.856 | 269,280,591 | +408,924 | 10.77% | 230,610,084 |
| 2012-07-31 | 2012-07-27 | 0.897 | 268,871,667 | -133,198 | 10.76% | 241,095,644 |
| 2012-07-30 | 2012-07-26 | 0.927 | 269,004,865 | -87,343 | 10.77% | 249,345,927 |
| 2012-07-27 | 2012-07-25 | 0.866 | 269,092,208 | -359,298 | 10.77% | 233,159,916 |
| 2012-07-26 | 2012-07-24 | 0.877 | 269,451,506 | +55,582 | 10.79% | 236,186,019 |
| 2012-07-25 | 2012-07-23 | 0.887 | 269,395,924 | -694,774 | 10.79% | 238,851,520 |
| 2012-07-24 | 2012-07-20 | 0.957 | 270,090,698 | -1,664,679 | 10.81% | 258,516,073 |
| 2012-07-23 | 2012-07-19 | 0.977 | 271,755,377 | -1,169,206 | 10.88% | 265,585,400 |
| 2012-07-20 | 2012-07-18 | 0.967 | 272,924,583 | +873,430 | 10.93% | 263,978,287 |
| 2012-07-19 | 2012-07-17 | 1.038 | 272,051,153 | -154,835 | 10.89% | 282,320,304 |
| 2012-07-18 | 2012-07-16 | 1.038 | 272,205,988 | +111,164 | 10.90% | 282,480,984 |
| 2012-07-17 | 2012-07-13 | 1.018 | 272,094,824 | +19,851 | 10.89% | 276,882,796 |
| 2012-07-16 | 2012-07-12 | 1.068 | 272,074,973 | +1,601,951 | 10.89% | 290,568,665 |
| 2012-07-13 | 2012-07-11 | 1.179 | 270,473,022 | +351,357 | 10.83% | 318,833,636 |
| 2012-07-12 | 2012-07-10 | 1.169 | 270,121,665 | +694,774 | 10.82% | 315,697,923 |
| 2012-07-11 | 2012-07-09 | 1.249 | 269,426,891 | +277,116 | 10.79% | 336,602,194 |
| 2012-07-10 | 2012-07-06 | 1.411 | 269,149,775 | +2,685,799 | 10.78% | 379,643,855 |
| 2012-07-09 | 2012-07-05 | 1.451 | 266,463,976 | +726,535 | 10.67% | 386,594,182 |
| 2012-07-06 | 2012-07-04 | 1.441 | 265,737,441 | +1,951,323 | 10.64% | 382,862,740 |
| 2012-07-05 | 2012-07-03 | 1.421 | 263,786,118 | +5,288,225 | 10.56% | 374,735,957 |
| 2012-07-04 | 2012-06-29 | 1.451 | 258,497,893 | +1,477,179 | 10.35% | 375,036,742 |
| 2012-07-03 | 2012-06-28 | 1.400 | 257,020,714 | +2,159,756 | 10.29% | 359,945,910 |
| 2012-06-29 | 2012-06-27 | 1.431 | 254,860,958 | +10,809,695 | 10.21% | 364,624,606 |
| 2012-06-28 | 2012-06-26 | 1.491 | 244,051,263 | +1,359,521 | 9.77% | 363,912,600 |
| 2012-06-27 | 2012-06-25 | 1.491 | 242,691,742 | -2,002,176 | 9.72% | 361,885,375 |
| 2012-06-26 | 2012-06-22 | 1.521 | 244,693,918 | +59,552 | 9.80% | 372,266,914 |
| 2012-06-25 | 2012-06-21 | 1.481 | 244,634,366 | -2,338,662 | 9.80% | 362,317,339 |
| 2012-06-22 | 2012-06-20 | 1.411 | 246,973,028 | -1,238,432 | 9.89% | 348,362,886 |
| 2012-06-21 | 2012-06-19 | 1.330 | 248,211,460 | +3,598,235 | 9.94% | 330,103,461 |
| 2012-06-20 | 2012-06-18 | 1.340 | 244,613,225 | -191,611 | 9.79% | 327,782,597 |
| 2012-06-19 | 2012-06-15 | 1.320 | 244,804,836 | +1,564,946 | 9.80% | 323,106,434 |
| 2012-06-18 | 2012-06-14 | 1.300 | 243,239,890 | +68,996 | 9.74% | 316,139,547 |
| 2012-06-15 | 2012-06-13 | 1.330 | 243,170,894 | -1,066,351 | 9.74% | 323,399,869 |
| 2012-06-14 | 2012-06-12 | 1.310 | 244,237,245 | +427,980 | 9.78% | 319,896,554 |
| 2012-06-13 | 2012-06-11 | 1.229 | 243,809,265 | +1,746,861 | 9.76% | 299,684,550 |
| 2012-06-12 | 2012-06-08 | 1.199 | 242,062,404 | +1,860,327 | 9.69% | 290,220,857 |
| 2012-06-11 | 2012-06-07 | 1.199 | 240,202,077 | -1,754,100 | 9.62% | 287,990,417 |
| 2012-06-08 | 2012-06-06 | 1.199 | 241,956,177 | +413,335 | 9.69% | 290,093,497 |
| 2012-06-07 | 2012-06-05 | 1.209 | 241,542,842 | +1,317,093 | 9.67% | 292,031,524 |
| 2012-06-06 | 2012-06-04 | 1.209 | 240,225,749 | +1,869,440 | 9.62% | 290,439,125 |
| 2012-06-05 | 2012-06-01 | 1.249 | 238,356,309 | +464,506 | 9.54% | 297,784,888 |
| 2012-06-04 | 2012-05-31 | 1.300 | 237,891,803 | +1,276,400 | 9.53% | 309,188,623 |
| 2012-06-01 | 2012-05-30 | 1.330 | 236,615,403 | -349,372 | 9.47% | 314,681,536 |
| 2012-05-31 | 2012-05-29 | 1.370 | 236,964,775 | -828,251 | 9.49% | 324,696,060 |
| 2012-05-30 | 2012-05-28 | 1.300 | 237,793,026 | -252,065 | 9.53% | 309,060,243 |
| 2012-05-29 | 2012-05-25 | 1.310 | 238,045,091 | +1,474,543 | 9.54% | 311,786,208 |
| 2012-05-28 | 2012-05-24 | 1.360 | 236,570,548 | +1,121,437 | 9.48% | 321,772,379 |
| 2012-05-25 | 2012-05-23 | 1.360 | 235,449,111 | +1,979,973 | 9.43% | 320,247,052 |
| 2012-05-24 | 2012-05-22 | 1.390 | 233,469,138 | -337,461 | 9.35% | 324,610,739 |
| 2012-05-23 | 2012-05-21 | 1.360 | 233,806,599 | +969,435 | 9.37% | 318,012,983 |
| 2012-05-22 | 2012-05-18 | 1.360 | 232,837,164 | +498,252 | 9.33% | 316,694,402 |
| 2012-05-21 | 2012-05-17 | 1.360 | 232,338,912 | -42,679 | 9.31% | 316,016,703 |
| 2012-05-18 | 2012-05-16 | 1.340 | 232,381,591 | -760,281 | 9.31% | 311,392,164 |
| 2012-05-17 | 2012-05-15 | 1.431 | 233,141,872 | -218,358 | 9.34% | 333,551,533 |
| 2012-05-16 | 2012-05-14 | 1.390 | 233,360,230 | +275,891 | 9.35% | 324,459,316 |
| 2012-05-15 | 2012-05-11 | 1.421 | 233,084,339 | +289,026 | 9.34% | 331,120,847 |
| 2012-05-14 | 2012-05-10 | 1.521 | 232,795,313 | -999,284 | 9.32% | 354,164,883 |
| 2012-05-11 | 2012-05-09 | 1.521 | 233,794,597 | +1,163,000 | 9.36% | 355,685,151 |
| 2012-05-10 | 2012-05-08 | 1.612 | 232,631,597 | +119,104 | 9.32% | 375,010,132 |
| 2012-05-09 | 2012-05-07 | 1.642 | 232,512,493 | +1,221,069 | 9.31% | 381,845,973 |
| 2012-05-08 | 2012-05-04 | 1.733 | 231,291,424 | +847,075 | 9.26% | 400,813,457 |
| 2012-05-07 | 2012-05-03 | 1.763 | 230,444,349 | +432,746 | 9.23% | 406,310,858 |
| 2012-05-04 | 2012-05-02 | 1.763 | 230,011,603 | +821,567 | 9.21% | 405,547,857 |
| 2012-05-03 | 2012-04-30 | 1.743 | 229,190,036 | -3,832,903 | 9.18% | 399,481,023 |
| 2012-05-02 | 2012-04-27 | 1.743 | 233,022,939 | -1,014,370 | 9.33% | 406,161,820 |
| 2012-04-30 | 2012-04-26 | 1.834 | 234,037,309 | +292,996 | 9.37% | 429,151,664 |
| 2012-04-27 | 2012-04-25 | 1.743 | 233,744,313 | +51,612 | 9.37% | 407,419,183 |
| 2012-04-26 | 2012-04-24 | 1.783 | 233,692,701 | +164,761 | 9.37% | 416,747,240 |
| 2012-04-25 | 2012-04-23 | 1.824 | 233,527,940 | +1,087,818 | 9.36% | 425,864,796 |
| 2012-04-24 | 2012-04-20 | 1.884 | 232,440,122 | +377,163 | 9.32% | 437,932,341 |
| 2012-04-23 | 2012-04-19 | 1.884 | 232,062,959 | -627,282 | 9.30% | 437,221,741 |
| 2012-04-20 | 2012-04-18 | 1.884 | 232,690,241 | +111,164 | 9.33% | 438,403,581 |
| 2012-04-19 | 2012-04-17 | 1.894 | 232,579,077 | +140,940 | 9.32% | 440,537,425 |
| 2012-04-18 | 2012-04-16 | 1.934 | 232,438,137 | +551,849 | 9.32% | 449,637,922 |
| 2012-04-17 | 2012-04-13 | 1.965 | 231,886,288 | +2,498,242 | 9.29% | 455,579,315 |
| 2012-04-16 | 2012-04-12 | 1.904 | 229,388,046 | +5,294,248 | 9.19% | 436,804,298 |
| 2012-04-13 | 2012-04-11 | 1.894 | 224,093,798 | +1,592,588 | 8.98% | 424,465,116 |
| 2012-04-12 | 2012-04-10 | 1.934 | 222,501,210 | +1,840,159 | 8.92% | 430,415,520 |
| 2012-04-11 | 2012-04-05 | 1.975 | 220,661,051 | -647,132 | 8.84% | 435,748,671 |
| 2012-04-10 | 2012-04-03 | 1.914 | 221,308,183 | +21,866 | 8.87% | 423,648,225 |
| 2012-04-05 | 2012-04-02 | 1.934 | 221,286,317 | -410,909 | 8.87% | 428,065,381 |
| 2012-04-03 | 2012-03-30 | 1.884 | 221,697,226 | +122,144 | 8.89% | 417,692,025 |
| 2012-04-02 | 2012-03-29 | 1.874 | 221,575,082 | +4,142,840 | 8.88% | 415,229,481 |
| 2012-03-30 | 2012-03-28 | 1.763 | 217,432,242 | +1,867,950 | 8.72% | 383,368,398 |
| 2012-03-29 | 2012-03-27 | 1.723 | 215,564,292 | +23,821 | 8.64% | 371,387,472 |
| 2012-03-28 | 2012-03-26 | 1.662 | 215,540,471 | -1,939,413 | 8.64% | 358,316,733 |
| 2012-03-27 | 2012-03-23 | 1.693 | 217,479,884 | -244,560 | 8.72% | 368,114,303 |
| 2012-03-26 | 2012-03-22 | 1.723 | 217,724,444 | -1,418,161 | 8.73% | 375,109,115 |
| 2012-03-23 | 2012-03-21 | 1.773 | 219,142,605 | +1,563,243 | 8.79% | 388,591,955 |
| 2012-03-22 | 2012-03-20 | 1.884 | 217,579,362 | +1,667,458 | 8.72% | 409,933,700 |
| 2012-03-21 | 2012-03-19 | 1.914 | 215,911,904 | +291,805 | 8.66% | 413,318,177 |
| 2012-03-20 | 2012-03-16 | 2.015 | 215,620,099 | -338,454 | 8.64% | 434,483,766 |
| 2012-03-19 | 2012-03-15 | 1.975 | 215,958,553 | +736,460 | 8.66% | 426,462,450 |
| 2012-03-16 | 2012-03-14 | 2.025 | 215,222,093 | -154,835 | 8.63% | 435,850,176 |
| 2012-03-15 | 2012-03-13 | 2.075 | 215,376,928 | -12,972,842 | 8.63% | 447,013,579 |
| 2012-03-14 | 2012-03-12 | 1.985 | 228,349,770 | -2,709,620 | 9.15% | 453,232,581 |
| 2012-03-13 | 2012-03-09 | 2.005 | 231,059,390 | -10,467,508 | 9.26% | 463,266,628 |
| 2012-03-12 | 2012-03-08 | 1.965 | 241,526,898 | -6,108,059 | 9.68% | 474,519,902 |
| 2012-03-09 | 2012-03-07 | 1.965 | 247,634,957 | -3,148,320 | 9.93% | 486,520,204 |
| 2012-03-08 | 2012-03-06 | 1.995 | 250,783,277 | -1,740,905 | 10.05% | 500,285,690 |
| 2012-03-07 | 2012-03-05 | 2.075 | 252,524,182 | +99,253 | 10.12% | 524,112,492 |
| 2012-03-06 | 2012-03-02 | 2.096 | 252,424,929 | +617,357 | 10.12% | 528,992,963 |
| 2012-03-05 | 2012-03-01 | 2.045 | 251,807,572 | +138,954 | 10.09% | 515,014,125 |
| 2012-03-02 | 2012-02-29 | 2.106 | 251,668,618 | +640,384 | 10.09% | 529,943,620 |
| 2012-03-01 | 2012-02-28 | 2.106 | 251,028,234 | +412,894 | 10.06% | 528,595,150 |
| 2012-02-29 | 2012-02-27 | 2.065 | 250,615,340 | -1,770,682 | 10.05% | 517,625,698 |
| 2012-02-28 | 2012-02-24 | 2.176 | 252,386,022 | +656,066 | 10.12% | 549,254,175 |
| 2012-02-27 | 2012-02-23 | 2.106 | 251,729,956 | +662,953 | 10.09% | 530,072,780 |
| 2012-02-24 | 2012-02-22 | 2.186 | 251,067,003 | -3,428,214 | 10.07% | 548,913,219 |
| 2012-02-23 | 2012-02-21 | 1.985 | 254,495,217 | -887,326 | 10.20% | 505,126,517 |
| 2012-02-22 | 2012-02-20 | 1.914 | 255,382,543 | +190,663 | 10.24% | 488,876,460 |
| 2012-02-21 | 2012-02-17 | 1.965 | 255,191,880 | -663,013 | 10.23% | 501,367,040 |
| 2012-02-20 | 2012-02-16 | 2.015 | 255,854,893 | +1,228,160 | 10.26% | 515,558,605 |
| 2012-02-17 | 2012-02-15 | 1.955 | 254,626,733 | -9,753,624 | 10.21% | 497,691,296 |
| 2012-02-16 | 2012-02-14 | 1.884 | 264,380,357 | -79,750 | 10.60% | 498,109,826 |
| 2012-02-15 | 2012-02-13 | 2.186 | 264,460,107 | -2,041,334 | 10.60% | 578,194,852 |
| 2012-02-14 | 2012-02-10 | 2.186 | 266,501,441 | -7,969,077 | 10.68% | 582,657,865 |
| 2012-02-13 | 2012-02-09 | 2.287 | 274,470,518 | -6,201,373 | 11.00% | 627,734,324 |
| 2012-02-10 | 2012-02-08 | 2.267 | 280,671,891 | -4,477,761 | 11.25% | 636,261,663 |
| 2012-02-09 | 2012-02-07 | 2.146 | 285,149,652 | -61,362 | 11.43% | 611,937,076 |
| 2012-02-08 | 2012-02-06 | 2.257 | 285,211,014 | -271,602 | 11.43% | 643,677,945 |
| 2012-02-07 | 2012-02-03 | 2.368 | 285,482,616 | +42,076 | 11.44% | 675,930,195 |
| 2012-02-06 | 2012-02-02 | 2.489 | 285,440,540 | -1,320,071 | 11.44% | 710,341,070 |
| 2012-02-03 | 2012-02-01 | 2.317 | 286,760,611 | +47,641 | 11.50% | 664,510,198 |
| 2012-02-02 | 2012-01-31 | 2.327 | 286,712,970 | +3,806,915 | 11.49% | 667,288,495 |
| 2012-02-01 | 2012-01-30 | 2.358 | 282,906,055 | +689,267 | 11.34% | 666,979,395 |
| 2012-01-31 | 2012-01-27 | 2.348 | 282,216,788 | +3,246,581 | 11.31% | 662,510,984 |
| 2012-01-30 | 2012-01-26 | 2.388 | 278,970,207 | -3,172,482 | 11.18% | 666,132,293 |
| 2012-01-27 | 2012-01-20 | 2.458 | 282,142,689 | -4,830,209 | 11.31% | 693,606,165 |
| 2012-01-26 | 2012-01-19 | 2.428 | 286,972,898 | +1,415,355 | 11.50% | 696,806,581 |
| 2012-01-20 | 2012-01-18 | 2.348 | 285,557,543 | +587,580 | 11.45% | 670,353,490 |
| 2012-01-19 | 2012-01-17 | 2.317 | 284,969,963 | +718,481 | 11.42% | 660,360,731 |
| 2012-01-18 | 2012-01-16 | 2.267 | 284,251,482 | -166,746 | 11.39% | 644,376,321 |
| 2012-01-17 | 2012-01-13 | 2.418 | 284,418,228 | +3,574,347 | 11.40% | 687,737,943 |
| 2012-01-16 | 2012-01-12 | 2.267 | 280,843,881 | -1,694,844 | 11.26% | 636,651,551 |
| 2012-01-13 | 2012-01-11 | 2.206 | 282,538,725 | +2,144,369 | 11.32% | 623,413,802 |
| 2012-01-12 | 2012-01-10 | 2.106 | 280,394,356 | +1,542,560 | 11.24% | 590,431,978 |
| 2012-01-11 | 2012-01-09 | 2.055 | 278,851,796 | +1,019,830 | 11.18% | 573,136,320 |
| 2012-01-10 | 2012-01-06 | 1.934 | 277,831,966 | -649,614 | 11.14% | 537,449,618 |
| 2012-01-09 | 2012-01-05 | 1.975 | 278,481,580 | -560,584 | 11.16% | 549,929,305 |
| 2012-01-06 | 2012-01-04 | 2.035 | 279,042,164 | +9,155 | 11.18% | 567,904,772 |
| 2012-01-05 | 2012-01-03 | 2.096 | 279,033,009 | +924,785 | 11.18% | 584,754,045 |
| 2012-01-04 | 2011-12-30 | 2.106 | 278,108,224 | -152,838 | 11.15% | 585,618,024 |
| 2012-01-03 | 2011-12-29 | 2.015 | 278,261,062 | -856,855 | 11.15% | 560,707,998 |
| 2011-12-30 | 2011-12-28 | 2.015 | 279,117,917 | -28,783 | 11.19% | 562,434,598 |
| 2011-12-29 | 2011-12-23 | 2.106 | 279,146,700 | +4,733,466 | 11.19% | 587,804,764 |
| 2011-12-28 | 2011-12-22 | 1.995 | 274,413,234 | -864,493 | 11.00% | 547,424,915 |
| 2011-12-23 | 2011-12-21 | 1.874 | 275,277,727 | -1,943,718 | 11.03% | 515,867,699 |
| 2011-12-22 | 2011-12-20 | 1.874 | 277,221,445 | -3,263,192 | 11.11% | 519,510,207 |
| 2011-12-21 | 2011-12-19 | 2.086 | 280,484,637 | -2,354,292 | 11.17% | 584,970,199 |
| 2011-12-20 | 2011-12-16 | 2.176 | 282,838,929 | -978,044 | 11.27% | 615,527,205 |
| 2011-12-19 | 2011-12-15 | 2.156 | 283,816,973 | -5,955,704 | 11.31% | 611,936,636 |
| 2011-12-16 | 2011-12-14 | 2.297 | 289,772,677 | -3,029,216 | 11.55% | 665,651,013 |
| 2011-12-15 | 2011-12-13 | 2.479 | 292,801,893 | -353,342 | 11.67% | 725,710,329 |
| 2011-12-14 | 2011-12-12 | 2.559 | 293,155,235 | -228,283 | 11.68% | 750,214,904 |
| 2011-12-13 | 2011-12-09 | 2.559 | 293,383,518 | +582,789 | 11.69% | 750,799,104 |
| 2011-12-12 | 2011-12-08 | 2.720 | 292,800,729 | +828,650 | 11.67% | 796,508,171 |
| 2011-12-09 | 2011-12-07 | 2.589 | 291,972,079 | +1,002,095 | 11.64% | 756,012,129 |
| 2011-12-08 | 2011-12-06 | 2.539 | 290,969,984 | +236,223 | 11.60% | 738,759,448 |
| 2011-12-07 | 2011-12-05 | 2.640 | 290,733,761 | +464,507 | 11.59% | 767,451,740 |
| 2011-12-06 | 2011-12-02 | 2.740 | 290,269,254 | -33,746 | 11.57% | 795,470,829 |
| 2011-12-05 | 2011-12-01 | 2.871 | 290,303,000 | +585,595 | 11.57% | 833,586,555 |
| 2011-12-02 | 2011-11-30 | 2.569 | 289,717,405 | +1,501,624 | 11.55% | 744,336,103 |
| 2011-12-01 | 2011-11-29 | 2.640 | 288,215,781 | +1,032,551 | 11.49% | 760,805,012 |
| 2011-11-30 | 2011-11-28 | 2.690 | 287,183,230 | +937,885 | 11.45% | 772,546,545 |
| 2011-11-29 | 2011-11-25 | 2.761 | 286,245,345 | -170,716 | 11.41% | 790,211,440 |
| 2011-11-28 | 2011-11-24 | 2.781 | 286,416,061 | -1,590,385 | 11.42% | 796,454,127 |
| 2011-11-25 | 2011-11-23 | 2.811 | 288,006,446 | +97,268 | 11.48% | 809,581,786 |
| 2011-11-24 | 2011-11-22 | 3.083 | 287,909,178 | -69,477 | 11.49% | 887,628,531 |
| 2011-11-23 | 2011-11-21 | 3.113 | 287,978,655 | +2,170,149 | 11.49% | 896,547,070 |
| 2011-11-22 | 2011-11-18 | 3.143 | 285,808,506 | -3,285,289 | 11.40% | 898,429,619 |
| 2011-11-21 | 2011-11-17 | 3.123 | 289,093,795 | +904,426 | 11.53% | 902,931,453 |
| 2011-11-18 | 2011-11-16 | 3.154 | 288,189,369 | -3,739,493 | 11.50% | 908,817,353 |
| 2011-11-17 | 2011-11-15 | 3.012 | 291,928,862 | +104,087 | 11.65% | 879,432,558 |
| 2011-11-16 | 2011-11-14 | 3.053 | 291,824,775 | -191,918 | 11.64% | 890,879,787 |
| 2011-11-15 | 2011-11-11 | 2.982 | 292,016,693 | -2,876,498 | 11.65% | 870,870,755 |
| 2011-11-14 | 2011-11-10 | 2.942 | 294,893,191 | +1,126,959 | 11.77% | 867,564,782 |
| 2011-11-11 | 2011-11-09 | 3.123 | 293,766,232 | -654,171 | 11.72% | 917,524,953 |
| 2011-11-10 | 2011-11-08 | 3.224 | 294,420,403 | +2,307,556 | 11.75% | 949,231,624 |
| 2011-11-09 | 2011-11-07 | 3.264 | 292,112,847 | -799,983 | 11.65% | 953,564,304 |
| 2011-11-08 | 2011-11-04 | 3.254 | 292,912,830 | -2,822,781 | 11.69% | 953,224,584 |
| 2011-11-07 | 2011-11-03 | 3.103 | 295,735,611 | +5,604,436 | 11.80% | 917,716,747 |
| 2011-11-04 | 2011-11-02 | 3.415 | 290,131,175 | -1,185,673 | 11.58% | 990,942,403 |
| 2011-11-03 | 2011-11-01 | 3.254 | 291,316,848 | +1,419,325 | 11.62% | 948,030,789 |
| 2011-11-02 | 2011-10-31 | 3.214 | 289,897,523 | -7,539,294 | 11.57% | 931,728,768 |
| 2011-11-01 | 2011-10-28 | 3.496 | 297,436,817 | +2,567,787 | 11.87% | 1,039,868,726 |
| 2011-10-31 | 2011-10-27 | 3.395 | 294,869,030 | -810,802 | 11.76% | 1,001,182,799 |
| 2011-10-28 | 2011-10-26 | 3.113 | 295,679,832 | -1,176,363 | 11.82% | 920,522,694 |
| 2011-10-27 | 2011-10-25 | 3.012 | 296,856,195 | +180,642 | 11.87% | 894,276,096 |
| 2011-10-26 | 2011-10-24 | 2.882 | 296,675,553 | +2,669,540 | 11.86% | 854,874,005 |
| 2011-10-25 | 2011-10-21 | 2.771 | 294,006,013 | +96,276 | 11.75% | 814,597,783 |
| 2011-10-24 | 2011-10-20 | 2.771 | 293,909,737 | -230,268 | 11.75% | 814,331,033 |
| 2011-10-21 | 2011-10-19 | 2.932 | 294,140,005 | -205,852 | 11.76% | 862,385,413 |
| 2011-10-20 | 2011-10-18 | 2.922 | 294,345,857 | -333,492 | 11.77% | 860,023,350 |
| 2011-10-19 | 2011-10-17 | 3.103 | 294,679,349 | -1,374,462 | 11.78% | 914,438,991 |
| 2011-10-18 | 2011-10-14 | 3.033 | 296,053,811 | -1,125,534 | 11.83% | 897,824,534 |
| 2011-10-17 | 2011-10-13 | 2.962 | 297,179,345 | +4,080,111 | 11.88% | 880,278,853 |
| 2011-10-14 | 2011-10-12 | 2.670 | 293,099,234 | -1,850,849 | 11.72% | 782,555,007 |
| 2011-10-13 | 2011-10-11 | 2.751 | 294,950,083 | +404,160 | 11.79% | 811,270,132 |
| 2011-10-12 | 2011-10-10 | 2.589 | 294,545,923 | -1,681,751 | 11.77% | 762,676,661 |
| 2011-10-11 | 2011-10-07 | 2.650 | 296,227,674 | -3,186,433 | 11.84% | 784,938,614 |
| 2011-10-10 | 2011-10-06 | 2.620 | 299,414,107 | -5,535,763 | 11.97% | 784,331,981 |
| 2011-10-07 | 2011-10-04 | 2.620 | 304,949,870 | -11,460,996 | 12.19% | 798,833,222 |
| 2011-10-06 | 2011-10-03 | 2.922 | 316,410,866 | +621,326 | 12.65% | 924,493,165 |
| 2011-10-04 | 2011-09-30 | 2.962 | 315,789,540 | +3,258,492 | 12.62% | 935,404,357 |
| 2011-10-03 | 2011-09-28 | 3.244 | 312,531,048 | +705,414 | 12.49% | 1,013,919,224 |
| 2011-09-30 | 2011-09-27 | 3.254 | 311,825,634 | +4,083,287 | 12.46% | 1,014,772,416 |
| 2011-09-28 | 2011-09-26 | 3.123 | 307,742,347 | -201,259 | 12.32% | 961,176,785 |
| 2011-09-27 | 2011-09-23 | 3.234 | 307,943,606 | -419,128 | 12.33% | 995,933,958 |
| 2011-09-26 | 2011-09-22 | 3.274 | 308,362,734 | -3,249,809 | 12.35% | 1,009,716,762 |
| 2011-09-23 | 2011-09-21 | 3.607 | 311,612,543 | +1,752,260 | 12.48% | 1,123,963,672 |
| 2011-09-22 | 2011-09-20 | 3.647 | 309,860,283 | +1,822,651 | 12.41% | 1,130,131,034 |
| 2011-09-21 | 2011-09-19 | 3.496 | 308,037,632 | -714,625 | 12.33% | 1,076,930,231 |
| 2011-09-20 | 2011-09-16 | 3.546 | 308,752,257 | +950,849 | 12.36% | 1,094,982,358 |
| 2011-09-19 | 2011-09-15 | 3.274 | 307,801,408 | +2,575,945 | 12.32% | 1,007,878,731 |
| 2011-09-16 | 2011-09-14 | 3.174 | 305,225,463 | -821,779 | 12.22% | 968,691,820 |
| 2011-09-15 | 2011-09-12 | 3.184 | 306,047,242 | +639,593 | 12.25% | 974,383,386 |
| 2011-09-14 | 2011-09-09 | 3.315 | 305,407,649 | +86,311 | 12.23% | 1,012,348,690 |
| 2011-09-12 | 2011-09-08 | 3.224 | 305,321,338 | -307,884 | 12.23% | 984,376,988 |
| 2011-09-09 | 2011-09-07 | 3.123 | 305,629,222 | +273,939 | 12.24% | 954,576,826 |
| 2011-09-08 | 2011-09-06 | 3.033 | 305,355,283 | +330,316 | 12.23% | 926,032,547 |
| 2011-09-07 | 2011-09-05 | 3.103 | 305,024,967 | -867,078 | 12.21% | 946,543,163 |
| 2011-09-06 | 2011-09-02 | 3.143 | 305,892,045 | -251,587 | 12.25% | 961,561,562 |
| 2011-09-05 | 2011-09-01 | 3.274 | 306,143,632 | -3,398,340 | 12.26% | 1,002,450,435 |
| 2011-09-02 | 2011-08-31 | 3.184 | 309,541,972 | +651,004 | 12.39% | 985,509,795 |
| 2011-09-01 | 2011-08-30 | 3.143 | 308,890,968 | -4,438,686 | 12.37% | 970,988,578 |
| 2011-08-31 | 2011-08-29 | 2.871 | 313,329,654 | -6,383,741 | 12.55% | 899,706,124 |
| 2011-08-30 | 2011-08-26 | 2.882 | 319,713,395 | -1,138,778 | 12.82% | 921,257,810 |
| 2011-08-29 | 2011-08-25 | 3.083 | 320,852,173 | +854,378 | 12.86% | 989,192,304 |
| 2011-08-26 | 2011-08-24 | 3.073 | 319,997,795 | +3,028,020 | 12.83% | 983,334,196 |
| 2011-08-25 | 2011-08-23 | 3.063 | 316,969,775 | -661,772 | 12.71% | 970,835,732 |
| 2011-08-24 | 2011-08-22 | 3.033 | 317,631,547 | -5,500,034 | 12.73% | 963,262,033 |
| 2011-08-23 | 2011-08-19 | 3.254 | 323,131,581 | -1,978,866 | 12.95% | 1,051,565,297 |
| 2011-08-22 | 2011-08-18 | 3.143 | 325,110,447 | -6,082,607 | 13.03% | 1,021,973,975 |
| 2011-08-19 | 2011-08-17 | 3.415 | 331,193,054 | -6,516,816 | 13.28% | 1,131,189,162 |
| 2011-08-18 | 2011-08-16 | 4.111 | 337,709,870 | -3,439,342 | 13.54% | 1,388,219,799 |
| 2011-08-17 | 2011-08-15 | 4.070 | 341,149,212 | -1,831,805 | 13.68% | 1,388,609,253 |
| 2011-08-16 | 2011-08-12 | 4.131 | 342,981,017 | -277,091 | 13.75% | 1,416,799,053 |
| 2011-08-15 | 2011-08-11 | 4.232 | 343,258,108 | -272,153 | 13.76% | 1,452,527,663 |
| 2011-08-12 | 2011-08-10 | 4.101 | 343,530,261 | -1,761,414 | 13.77% | 1,408,684,467 |
| 2011-08-11 | 2011-08-09 | 4.181 | 345,291,675 | -1,382,998 | 13.84% | 1,443,738,446 |
| 2011-08-10 | 2011-08-08 | 4.272 | 346,674,673 | -3,824,236 | 13.90% | 1,480,956,453 |
| 2011-08-09 | 2011-08-05 | 4.604 | 350,498,909 | -770,405 | 14.05% | 1,613,827,783 |
| 2011-08-08 | 2011-08-04 | 4.886 | 351,269,314 | +877,401 | 14.08% | 1,716,470,202 |
| 2011-08-05 | 2011-08-03 | 4.705 | 350,391,913 | -311,259 | 14.05% | 1,648,637,872 |
| 2011-08-04 | 2011-08-02 | 4.604 | 350,703,172 | -623,312 | 14.06% | 1,614,768,286 |
| 2011-08-03 | 2011-08-01 | 4.584 | 351,326,484 | +261,235 | 14.08% | 1,610,558,868 |
| 2011-08-02 | 2011-07-29 | 4.604 | 351,065,249 | -32,160 | 14.07% | 1,616,435,424 |
| 2011-08-01 | 2011-07-28 | 4.604 | 351,097,409 | +2,400,743 | 14.07% | 1,616,583,501 |
| 2011-07-29 | 2011-07-27 | 4.675 | 348,696,666 | +788,072 | 13.99% | 1,630,121,941 |
| 2011-07-28 | 2011-07-26 | 4.705 | 347,908,594 | +720,580 | 13.95% | 1,636,953,545 |
| 2011-07-27 | 2011-07-25 | 4.625 | 347,188,014 | -31,365 | 13.92% | 1,605,579,175 |
| 2011-07-26 | 2011-07-22 | 4.584 | 347,219,379 | -9,004,274 | 13.93% | 1,591,730,984 |
| 2011-07-25 | 2011-07-21 | 4.534 | 356,223,653 | -81,784 | 14.29% | 1,615,063,432 |
| 2011-07-22 | 2011-07-20 | 4.635 | 356,305,437 | +1,414,957 | 14.29% | 1,651,332,767 |
| 2011-07-21 | 2011-07-19 | 4.393 | 354,890,480 | -434,730 | 14.23% | 1,558,960,660 |
| 2011-07-20 | 2011-07-18 | 4.473 | 355,325,210 | -400,984 | 14.25% | 1,589,510,162 |
| 2011-07-19 | 2011-07-15 | 4.413 | 355,726,194 | +79,403 | 14.27% | 1,569,799,815 |
| 2011-07-18 | 2011-07-14 | 4.483 | 355,646,791 | -434,730 | 14.26% | 1,594,531,939 |
| 2011-07-15 | 2011-07-13 | 4.423 | 356,081,521 | -323,963 | 14.28% | 1,574,955,451 |
| 2011-07-14 | 2011-07-12 | 4.413 | 356,405,484 | -229,112 | 14.29% | 1,572,797,484 |
| 2011-07-13 | 2011-07-11 | 4.635 | 356,634,596 | +375,178 | 14.30% | 1,652,858,287 |
| 2011-07-12 | 2011-07-08 | 4.625 | 356,259,418 | +1,163,251 | 14.29% | 1,647,530,097 |
| 2011-07-11 | 2011-07-07 | 4.483 | 355,096,167 | +408,924 | 14.24% | 1,592,063,233 |
| 2011-07-08 | 2011-07-06 | 4.504 | 354,687,243 | -7,940 | 14.23% | 1,597,376,934 |
| 2011-07-07 | 2011-07-05 | 4.423 | 354,695,183 | +95,283 | 14.23% | 1,568,823,652 |
| 2011-07-06 | 2011-07-04 | 4.524 | 354,599,900 | +2,628,232 | 14.22% | 1,604,128,915 |
| 2011-07-05 | 2011-06-30 | 4.211 | 351,971,668 | +383,118 | 14.12% | 1,482,307,498 |
| 2011-07-04 | 2011-06-29 | 4.201 | 351,588,550 | +351,357 | 14.10% | 1,477,151,690 |
| 2011-06-30 | 2011-06-28 | 4.262 | 351,237,193 | -4,216,188 | 14.09% | 1,496,908,252 |
| 2011-06-29 | 2011-06-27 | 4.292 | 355,453,381 | +48,635 | 14.28% | 1,525,620,676 |
| 2011-06-28 | 2011-06-24 | 4.101 | 355,404,746 | -1,861,301 | 14.28% | 1,457,377,128 |
| 2011-06-27 | 2011-06-23 | 3.980 | 357,266,047 | +319,993 | 14.36% | 1,421,815,216 |
| 2011-06-24 | 2011-06-22 | 4.040 | 356,946,054 | -854,671 | 14.34% | 1,442,119,586 |
| 2011-06-23 | 2011-06-21 | 4.010 | 357,800,725 | +55,582 | 14.38% | 1,434,757,837 |
| 2011-06-22 | 2011-06-20 | 3.990 | 357,745,143 | +3,348,812 | 14.38% | 1,427,326,238 |
| 2011-06-21 | 2011-06-17 | 3.980 | 354,396,331 | -419,148 | 14.24% | 1,410,394,579 |
| 2011-06-20 | 2011-06-16 | 4.131 | 354,815,479 | -204,461 | 14.26% | 1,465,685,299 |
| 2011-06-17 | 2011-06-15 | 4.181 | 355,019,940 | -9,131 | 14.27% | 1,484,414,406 |
| 2011-06-16 | 2011-06-14 | 4.232 | 355,029,071 | +8,238 | 14.27% | 1,502,337,555 |
| 2011-06-15 | 2011-06-13 | 4.111 | 355,020,833 | +79,403 | 14.27% | 1,459,379,761 |
| 2011-06-14 | 2011-06-10 | 4.312 | 354,941,430 | +780,132 | 14.26% | 1,530,575,584 |
| 2011-06-13 | 2011-06-09 | 4.322 | 354,161,298 | +1,644,675 | 14.23% | 1,530,779,756 |
| 2011-06-10 | 2011-06-08 | 4.423 | 352,516,623 | +3,583,725 | 14.17% | 1,559,187,839 |
| 2011-06-09 | 2011-06-07 | 4.504 | 348,932,898 | +2,054,824 | 14.02% | 1,571,461,545 |
| 2011-06-08 | 2011-06-03 | 4.494 | 346,878,074 | +1,771,074 | 13.94% | 1,558,712,525 |
| 2011-06-07 | 2011-06-02 | 4.413 | 345,107,000 | +344,610 | 13.87% | 1,522,937,906 |
| 2011-06-03 | 2011-06-01 | 4.373 | 344,762,390 | -1,588,353 | 13.85% | 1,507,522,940 |
| 2011-06-02 | 2011-05-31 | 4.504 | 346,350,743 | -1,524,236 | 13.92% | 1,559,832,497 |
| 2011-06-01 | 2011-05-30 | 4.554 | 347,874,979 | -2,241,540 | 13.98% | 1,584,221,655 |
| 2011-05-31 | 2011-05-27 | 4.473 | 350,116,519 | -1,782,592 | 14.07% | 1,566,209,628 |
| 2011-05-30 | 2011-05-26 | 4.594 | 351,899,111 | -329,522 | 14.15% | 1,616,729,377 |
| 2011-05-27 | 2011-05-25 | 4.675 | 352,228,633 | +259,648 | 14.16% | 1,646,633,532 |
| 2011-05-26 | 2011-05-24 | 4.534 | 351,968,985 | -599,491 | 14.15% | 1,595,773,420 |
| 2011-05-25 | 2011-05-23 | 4.675 | 352,568,476 | +132,007 | 14.18% | 1,648,222,264 |
| 2011-05-24 | 2011-05-20 | 4.745 | 352,436,469 | +4,237,987 | 14.17% | 1,672,461,257 |
| 2011-05-23 | 2011-05-19 | 4.725 | 348,198,482 | +1,474,966 | 14.00% | 1,645,333,853 |
| 2011-05-20 | 2011-05-18 | 4.786 | 346,723,516 | +979,036 | 13.94% | 1,659,324,116 |
| 2011-05-19 | 2011-05-17 | 4.836 | 345,744,480 | -2,923,868 | 13.90% | 1,672,055,966 |
| 2011-05-18 | 2011-05-16 | 4.776 | 348,668,348 | -5,805,593 | 14.02% | 1,665,118,642 |
| 2011-05-17 | 2011-05-13 | 4.735 | 354,473,941 | +1,861,226 | 14.25% | 1,678,558,529 |
| 2011-05-16 | 2011-05-12 | 4.695 | 352,612,715 | +1,101,639 | 14.18% | 1,655,534,375 |
| 2011-05-13 | 2011-05-11 | 4.977 | 351,511,076 | -57,054 | 14.14% | 1,749,525,514 |
| 2011-05-12 | 2011-05-09 | 4.977 | 351,568,130 | +579,641 | 14.14% | 1,749,809,481 |
| 2011-05-11 | 2011-05-06 | 4.816 | 350,988,489 | +737,329 | 14.12% | 1,690,343,966 |
| 2011-05-09 | 2011-05-05 | 4.846 | 350,251,160 | +52,663,243 | 14.09% | 1,697,379,591 |
| 2011-05-06 | 2011-05-04 | 4.766 | 297,587,917 | -29,776 | 14.38% | 1,418,178,025 |
| 2011-05-05 | 2011-05-03 | 4.886 | 297,617,693 | -37,833 | 14.38% | 1,454,302,671 |
| 2011-05-04 | 2011-04-29 | 5.017 | 297,655,526 | +5,521,272 | 14.38% | 1,493,473,806 |
| 2011-05-03 | 2011-04-28 | 4.947 | 292,134,254 | +1,280,940 | 14.11% | 1,445,167,853 |
| 2011-04-29 | 2011-04-27 | 5.108 | 290,853,314 | +5,006,135 | 14.05% | 1,485,717,686 |
| 2011-04-28 | 2011-04-26 | 4.977 | 285,847,179 | +2,588,531 | 13.81% | 1,422,706,045 |
| 2011-04-27 | 2011-04-21 | 4.927 | 283,258,648 | +7,559,144 | 13.68% | 1,395,553,063 |
| 2011-04-26 | 2011-04-20 | 4.836 | 275,699,504 | +410,174 | 13.32% | 1,333,311,238 |
| 2011-04-21 | 2011-04-19 | 4.735 | 275,289,330 | +329,423 | 13.30% | 1,303,591,602 |
| 2011-04-20 | 2011-04-18 | 4.816 | 274,959,907 | +2,654,037 | 13.28% | 1,324,193,910 |
| 2011-04-19 | 2011-04-15 | 5.007 | 272,305,870 | +3,779,442 | 13.15% | 1,363,539,456 |
| 2011-04-18 | 2011-04-14 | 4.735 | 268,526,428 | +6,750,129 | 12.97% | 1,271,566,888 |
| 2011-04-15 | 2011-04-13 | 6.582 | 261,776,299 | -1,123,954 | 12.65% | 1,723,063,001 |
| 2011-04-14 | 2011-04-12 | 6.570 | 262,900,253 | +48,913,673 | 12.70% | 1,727,262,452 |
| 2011-04-13 | 2011-04-11 | 6.631 | 213,986,580 | +951,528 | 12.48% | 1,418,915,747 |
| 2011-04-12 | 2011-04-08 | 6.388 | 213,035,052 | +3,053,329 | 12.39% | 1,360,767,532 |
| 2011-04-11 | 2011-04-07 | 6.169 | 209,981,723 | -592,620 | 12.22% | 1,295,278,100 |
| 2011-04-08 | 2011-04-06 | 5.962 | 210,574,343 | +667,394 | 12.25% | 1,255,379,703 |
| 2011-04-07 | 2011-04-04 | 6.010 | 209,906,949 | +46,191 | 12.21% | 1,261,616,423 |
| 2011-04-06 | 2011-04-01 | 5.901 | 209,860,758 | -96,164 | 12.21% | 1,238,358,941 |
| 2011-04-04 | 2011-03-31 | 5.937 | 209,956,922 | +1,538,624 | 12.21% | 1,246,589,854 |
| 2011-04-01 | 2011-03-30 | 5.718 | 208,418,298 | +1,194,241 | 12.12% | 1,191,810,676 |
| 2011-03-31 | 2011-03-29 | 5.877 | 207,224,057 | +1,259,172 | 12.06% | 1,217,757,663 |
| 2011-03-30 | 2011-03-28 | 5.852 | 205,964,885 | -807,941 | 11.98% | 1,205,346,271 |
| 2011-03-29 | 2011-03-25 | 6.108 | 206,772,826 | +1,059,447 | 12.03% | 1,262,905,193 |
| 2011-03-28 | 2011-03-24 | 6.071 | 205,713,379 | -1,559,089 | 11.97% | 1,248,925,842 |
| 2011-03-25 | 2011-03-23 | 6.035 | 207,272,468 | -790,846 | 12.06% | 1,250,825,895 |
| 2011-03-24 | 2011-03-22 | 6.096 | 208,063,314 | +1,460,131 | 12.10% | 1,268,255,651 |
| 2011-03-23 | 2011-03-21 | 5.962 | 206,603,183 | +3,627,518 | 12.02% | 1,231,704,865 |
| 2011-03-22 | 2011-03-18 | 6.010 | 202,975,665 | +1,339,309 | 11.81% | 1,219,956,907 |
| 2011-03-21 | 2011-03-17 | 6.023 | 201,636,356 | +847,101 | 11.73% | 1,214,360,431 |
| 2011-03-18 | 2011-03-16 | 6.242 | 200,789,255 | -1,536,157 | 11.68% | 1,253,231,787 |
| 2011-03-17 | 2011-03-15 | 5.670 | 202,325,412 | -1,695,609 | 11.77% | 1,147,122,818 |
| 2011-03-16 | 2011-03-14 | 5.925 | 204,021,021 | -2,654,782 | 11.87% | 1,208,864,005 |
| 2011-03-15 | 2011-03-11 | 5.828 | 206,675,803 | +184,108 | 12.02% | 1,204,477,566 |
| 2011-03-14 | 2011-03-10 | 5.913 | 206,491,695 | -294,245 | 12.01% | 1,220,990,899 |
| 2011-03-11 | 2011-03-09 | 6.035 | 206,785,940 | -1,627,390 | 12.03% | 1,247,889,847 |
| 2011-03-10 | 2011-03-08 | 6.083 | 208,413,330 | -521,915 | 12.12% | 1,267,853,476 |
| 2011-03-09 | 2011-03-07 | 6.071 | 208,935,245 | -106,027 | 12.16% | 1,268,486,416 |
| 2011-03-08 | 2011-03-04 | 5.950 | 209,041,272 | -1,597,498 | 12.16% | 1,243,696,657 |
| 2011-03-07 | 2011-03-03 | 5.828 | 210,638,770 | -295,889 | 12.25% | 1,227,573,182 |
| 2011-03-04 | 2011-03-02 | 5.767 | 210,934,659 | +69,041 | 12.27% | 1,216,465,665 |
| 2011-03-03 | 2011-03-01 | 5.877 | 210,865,618 | +1,607,828 | 12.27% | 1,239,157,393 |
| 2011-03-02 | 2011-02-28 | 5.755 | 209,257,790 | +10,568,172 | 12.17% | 1,204,249,137 |
| 2011-03-01 | 2011-02-25 | 5.402 | 198,689,618 | +1,398,897 | 11.56% | 1,073,326,157 |
| 2011-02-28 | 2011-02-24 | 5.098 | 197,290,721 | -299,752 | 11.48% | 1,005,759,750 |
| 2011-02-25 | 2011-02-23 | 5.305 | 197,590,473 | +1,328,214 | 11.50% | 1,048,156,323 |
| 2011-02-24 | 2011-02-22 | 5.414 | 196,262,259 | -857,339 | 11.42% | 1,062,601,373 |
| 2011-02-23 | 2011-02-21 | 5.609 | 197,119,598 | -479,094 | 11.47% | 1,105,615,958 |
| 2011-02-22 | 2011-02-18 | 5.828 | 197,598,692 | +108,493 | 11.50% | 1,151,577,438 |
| 2011-02-21 | 2011-02-17 | 5.816 | 197,490,199 | +1,211,501 | 11.49% | 1,148,542,347 |
| 2011-02-18 | 2011-02-16 | 5.609 | 196,278,698 | -10,685 | 11.42% | 1,100,899,469 |
| 2011-02-17 | 2011-02-15 | 5.852 | 196,289,383 | -289,313 | 11.42% | 1,148,723,365 |
| 2011-02-16 | 2011-02-14 | 6.059 | 196,578,696 | +3,468,066 | 11.44% | 1,191,075,691 |
| 2011-02-15 | 2011-02-11 | 6.071 | 193,110,630 | +4,290,803 | 11.23% | 1,172,412,108 |
| 2011-02-14 | 2011-02-10 | 6.315 | 188,819,827 | +4,797,348 | 10.98% | 1,192,308,175 |
| 2011-02-11 | 2011-02-09 | 6.461 | 184,022,479 | +3,435,847 | 10.71% | 1,188,882,588 |
| 2011-02-10 | 2011-02-08 | 6.461 | 180,586,632 | +2,135,333 | 10.51% | 1,166,685,198 |
| 2011-02-09 | 2011-02-07 | 6.351 | 178,451,299 | +1,454,953 | 10.38% | 1,133,349,312 |
| 2011-02-08 | 2011-02-02 | 6.521 | 176,996,346 | +1,148,625 | 10.30% | 1,154,257,377 |
| 2011-02-07 | 2011-01-31 | 6.242 | 175,847,721 | +856,434 | 10.23% | 1,097,558,501 |
| 2011-02-01 | 2011-01-28 | 6.436 | 174,991,287 | +3,578,614 | 10.18% | 1,126,278,168 |
| 2011-01-31 | 2011-01-27 | 6.631 | 171,412,673 | +1,765,744 | 9.97% | 1,136,613,992 |
| 2011-01-28 | 2011-01-26 | 6.242 | 169,646,929 | +2,177,800 | 9.87% | 1,058,856,083 |
| 2011-01-27 | 2011-01-25 | 6.169 | 167,469,129 | +1,809,855 | 9.74% | 1,033,037,981 |
| 2011-01-26 | 2011-01-24 | 6.327 | 165,659,274 | +2,239,166 | 9.64% | 1,048,075,734 |
| 2011-01-25 | 2011-01-21 | 6.388 | 163,420,108 | +16,780 | 9.51% | 1,043,850,648 |
| 2011-01-24 | 2011-01-20 | 6.436 | 163,403,328 | +2,217,529 | 9.51% | 1,051,695,796 |
| 2011-01-21 | 2011-01-19 | 6.655 | 161,185,799 | +1,539,134 | 9.38% | 1,072,723,195 |
| 2011-01-20 | 2011-01-18 | 6.509 | 159,646,665 | +1,795,876 | 9.29% | 1,039,171,437 |
| 2011-01-19 | 2011-01-17 | 6.655 | 157,850,789 | +1,230,135 | 9.18% | 1,050,528,047 |
| 2011-01-18 | 2011-01-14 | 6.692 | 156,620,654 | +2,020,272 | 9.11% | 1,048,057,937 |
| 2011-01-17 | 2011-01-13 | 6.509 | 154,600,382 | +2,680,548 | 8.99% | 1,006,324,192 |
| 2011-01-14 | 2011-01-12 | 5.937 | 151,919,834 | +782,462 | 8.84% | 902,002,763 |
| 2011-01-13 | 2011-01-11 | 6.047 | 151,137,372 | +2,483,824 | 8.79% | 913,906,621 |
| 2011-01-12 | 2011-01-10 | 5.694 | 148,653,548 | +2,317,798 | 8.65% | 846,437,120 |
| 2011-01-11 | 2011-01-07 | 5.901 | 146,335,750 | +3,702,579 | 8.51% | 863,506,766 |
| 2011-01-10 | 2011-01-06 | 5.621 | 142,633,171 | +149,588 | 8.30% | 801,744,670 |
| 2011-01-07 | 2011-01-05 | 5.439 | 142,483,583 | +453,696 | 8.29% | 774,900,461 |
| 2011-01-06 | 2011-01-04 | 5.317 | 142,029,887 | -374,501 | 8.26% | 755,152,643 |
| 2011-01-05 | 2011-01-03 | 5.353 | 142,404,388 | -312,327 | 8.28% | 762,341,595 |
| 2011-01-04 | 2010-12-31 | 5.305 | 142,716,715 | +179,177 | 8.30% | 757,068,015 |
| 2011-01-03 | 2010-12-29 | 5.317 | 142,537,538 | +348,059 | 8.29% | 757,851,751 |
| 2010-12-30 | 2010-12-28 | 5.293 | 142,189,479 | -95,342 | 8.27% | 752,541,212 |
| 2010-12-29 | 2010-12-24 | 5.451 | 142,284,821 | -233,424 | 8.28% | 775,550,629 |
| 2010-12-28 | 2010-12-22 | 5.268 | 142,518,245 | -177,533 | 8.28% | 750,813,254 |
| 2010-12-23 | 2010-12-21 | 5.183 | 142,695,778 | -1,644 | 8.29% | 739,595,553 |
| 2010-12-22 | 2010-12-20 | 5.220 | 142,697,422 | +29,589 | 8.29% | 744,812,553 |
| 2010-12-21 | 2010-12-17 | 5.414 | 142,667,833 | +430,683 | 8.29% | 772,430,910 |
| 2010-12-20 | 2010-12-16 | 5.207 | 142,237,150 | -8,219 | 8.27% | 740,679,593 |
| 2010-12-17 | 2010-12-15 | 5.475 | 142,245,369 | +169,314 | 8.27% | 778,796,908 |
| 2010-12-16 | 2010-12-14 | 5.475 | 142,076,055 | +82,191 | 8.26% | 777,869,909 |
| 2010-12-15 | 2010-12-13 | 5.329 | 141,993,864 | +161,095 | 8.26% | 756,688,714 |
| 2010-12-14 | 2010-12-10 | 5.329 | 141,832,769 | -177,533 | 8.25% | 755,830,235 |
| 2010-12-13 | 2010-12-09 | 5.329 | 142,010,302 | +836,709 | 8.26% | 756,776,313 |
| 2010-12-10 | 2010-12-08 | 5.536 | 141,173,593 | +660,819 | 8.21% | 781,517,007 |
| 2010-12-09 | 2010-12-07 | 5.451 | 140,512,774 | +65,753 | 8.17% | 765,891,748 |
| 2010-12-08 | 2010-12-06 | 5.512 | 140,447,021 | +945,201 | 8.17% | 774,077,247 |
| 2010-12-07 | 2010-12-03 | 5.512 | 139,501,820 | +493,148 | 8.11% | 768,867,749 |
| 2010-12-06 | 2010-12-02 | 5.597 | 139,008,672 | +828,490 | 8.08% | 777,988,710 |
| 2010-12-03 | 2010-12-01 | 5.512 | 138,180,182 | +1,323,281 | 8.03% | 761,583,508 |
| 2010-12-02 | 2010-11-30 | 5.207 | 136,856,901 | +1,366,022 | 7.96% | 712,662,717 |
| 2010-12-01 | 2010-11-29 | 5.134 | 135,490,879 | +966,712 | 7.88% | 695,658,474 |
| 2010-11-30 | 2010-11-26 | 5.183 | 134,524,167 | -27,123 | 7.82% | 697,241,902 |
| 2010-11-29 | 2010-11-25 | 5.159 | 134,551,290 | -31,233 | 7.83% | 694,108,385 |
| 2010-11-26 | 2010-11-24 | 5.001 | 134,582,523 | +21,370 | 7.83% | 672,982,942 |
| 2010-11-25 | 2010-11-23 | 5.013 | 134,561,153 | +85,479 | 7.83% | 674,513,248 |
| 2010-11-24 | 2010-11-22 | 5.171 | 134,475,674 | +244,930 | 7.82% | 695,354,434 |
| 2010-11-23 | 2010-11-19 | 5.122 | 134,230,744 | -919,089 | 7.81% | 687,555,344 |
| 2010-11-22 | 2010-11-18 | 5.037 | 135,149,833 | -1,448,342 | 7.86% | 680,752,779 |
| 2010-11-19 | 2010-11-17 | 5.098 | 136,598,175 | -381,368 | 7.95% | 696,357,870 |
| 2010-11-18 | 2010-11-16 | 5.220 | 136,979,543 | +772,599 | 7.97% | 714,967,949 |
| 2010-11-17 | 2010-11-15 | 5.122 | 136,206,944 | +2,691,091 | 7.92% | 697,677,815 |
| 2010-11-16 | 2010-11-12 | 5.268 | 133,515,853 | +3,179,164 | 7.77% | 703,386,939 |
| 2010-11-15 | 2010-11-11 | 5.207 | 130,336,689 | +2,636,556 | 7.58% | 678,709,646 |
| 2010-11-12 | 2010-11-10 | 5.110 | 127,700,133 | +1,878,365 | 7.43% | 652,550,623 |
| 2010-11-11 | 2010-11-09 | 5.341 | 125,821,768 | -506,299 | 7.32% | 672,038,064 |
| 2010-11-10 | 2010-11-08 | 5.560 | 126,328,067 | +1,712,869 | 7.35% | 702,408,275 |
| 2010-11-09 | 2010-11-05 | 5.536 | 124,615,198 | +642,737 | 7.25% | 689,852,078 |
| 2010-11-08 | 2010-11-04 | 5.232 | 123,972,461 | +276,163 | 7.22% | 648,585,517 |
| 2010-11-05 | 2010-11-03 | 5.293 | 123,696,298 | +738,079 | 7.20% | 654,665,610 |
| 2010-11-04 | 2010-11-02 | 5.244 | 122,958,219 | +69,041 | 7.16% | 644,775,315 |
| 2010-11-03 | 2010-11-01 | 4.988 | 122,889,178 | -692,874 | 7.15% | 613,014,948 |
| 2010-11-02 | 2010-10-29 | 4.976 | 123,582,052 | -844,927 | 7.19% | 614,967,661 |
| 2010-11-01 | 2010-10-28 | 4.915 | 124,426,979 | +108,492 | 7.24% | 611,602,836 |
| 2010-10-29 | 2010-10-27 | 5.074 | 124,318,487 | +220,273 | 7.25% | 630,732,689 |
| 2010-10-28 | 2010-10-26 | 5.366 | 124,098,214 | +1,234,515 | 7.24% | 665,851,970 |
| 2010-10-27 | 2010-10-25 | 5.171 | 122,863,699 | +2,789,735 | 7.16% | 635,310,576 |
| 2010-10-26 | 2010-10-22 | 4.903 | 120,073,964 | +623,448 | 7.00% | 588,745,313 |
| 2010-10-25 | 2010-10-21 | 4.623 | 119,450,516 | +192,739 | 6.97% | 552,262,043 |
| 2010-10-22 | 2010-10-20 | 4.563 | 119,257,777 | +922,762 | 6.95% | 544,116,062 |
| 2010-10-21 | 2010-10-19 | 4.490 | 118,335,015 | +307,890 | 6.90% | 531,267,446 |
| 2010-10-20 | 2010-10-18 | 4.526 | 118,027,125 | +113,177 | 6.88% | 534,193,177 |
| 2010-10-19 | 2010-10-15 | 4.599 | 117,913,948 | +372,163 | 6.88% | 542,288,693 |
| 2010-10-18 | 2010-10-14 | 4.672 | 117,541,785 | +157,889 | 6.85% | 549,157,696 |
| 2010-10-15 | 2010-10-13 | 4.465 | 117,383,896 | +768,655 | 6.85% | 524,141,024 |
| 2010-10-14 | 2010-10-12 | 4.441 | 116,615,241 | +3,176,551 | 6.80% | 517,871,185 |
| 2010-10-13 | 2010-10-11 | 4.550 | 113,438,690 | +843,348 | 6.62% | 516,186,180 |
| 2010-10-12 | 2010-10-08 | 4.417 | 112,595,342 | +2,144,867 | 6.57% | 497,279,571 |
| 2010-10-11 | 2010-10-07 | 4.636 | 110,450,475 | -954,078 | 6.44% | 511,995,486 |
| 2010-10-08 | 2010-10-06 | 4.660 | 111,404,553 | -205,396 | 6.50% | 519,128,991 |
| 2010-10-07 | 2010-10-05 | 4.636 | 111,609,949 | +498,984 | 6.51% | 517,370,252 |
| 2010-10-06 | 2010-10-04 | 4.648 | 111,110,965 | -550,682 | 6.48% | 516,409,057 |
| 2010-10-05 | 2010-09-30 | 4.417 | 111,661,647 | +953,069 | 6.51% | 493,155,888 |
| 2010-10-04 | 2010-09-29 | 4.210 | 110,708,578 | -873,199 | 6.46% | 466,048,312 |
| 2010-09-30 | 2010-09-28 | 4.173 | 111,581,777 | +3,421,957 | 6.51% | 465,651,453 |
| 2010-09-29 | 2010-09-27 | 4.088 | 108,159,820 | -80,383 | 6.31% | 442,159,338 |
| 2010-09-28 | 2010-09-24 | 4.137 | 108,240,203 | +1,034,954 | 6.32% | 447,755,659 |
| 2010-09-27 | 2010-09-22 | 4.125 | 107,205,249 | +1,426,186 | 6.25% | 442,170,044 |
| 2010-09-24 | 2010-09-21 | 4.064 | 105,779,063 | +1,606,759 | 6.17% | 429,852,791 |
| 2010-09-22 | 2010-09-20 | 3.991 | 104,172,304 | +2,085,772 | 6.08% | 415,718,816 |
| 2010-09-21 | 2010-09-17 | 4.064 | 102,086,532 | +1,995,607 | 5.96% | 414,847,508 |
| 2010-09-20 | 2010-09-16 | 3.869 | 100,090,925 | -1,301,912 | 5.84% | 387,253,535 |
| 2010-09-17 | 2010-09-15 | 3.893 | 101,392,837 | +294,246 | 5.92% | 394,757,892 |
| 2010-09-16 | 2010-09-14 | 3.845 | 101,098,591 | +176,299 | 5.90% | 388,692,136 |
| 2010-09-15 | 2010-09-13 | 4.015 | 100,922,292 | -307,071 | 5.89% | 405,204,830 |
| 2010-09-14 | 2010-09-10 | 3.954 | 101,229,363 | -1,585,408 | 5.91% | 400,279,578 |
| 2010-09-13 | 2010-09-09 | 3.845 | 102,814,771 | +2,052,979 | 6.00% | 395,290,306 |
| 2010-09-10 | 2010-09-08 | 3.662 | 100,761,792 | +738,428 | 5.88% | 369,008,140 |
| 2010-09-09 | 2010-09-07 | 3.760 | 100,023,364 | -197,310 | 5.84% | 376,039,533 |
| 2010-09-08 | 2010-09-06 | 3.918 | 100,220,674 | +228,305 | 5.85% | 392,632,965 |
| 2010-09-07 | 2010-09-03 | 3.869 | 99,992,369 | +259,453 | 5.86% | 386,872,221 |
| 2010-09-06 | 2010-09-02 | 3.723 | 99,732,916 | +862,397 | 5.86% | 371,307,321 |
| 2010-09-03 | 2010-09-01 | 3.674 | 98,870,519 | +1,081,639 | 5.81% | 363,284,882 |
| 2010-09-02 | 2010-08-31 | 3.589 | 97,788,880 | +1,288,762 | 5.74% | 350,982,171 |
| 2010-09-01 | 2010-08-30 | 3.674 | 96,500,118 | -581,916 | 5.67% | 354,575,199 |
| 2010-08-31 | 2010-08-27 | 3.662 | 97,082,034 | -226,026 | 5.70% | 355,532,192 |
| 2010-08-30 | 2010-08-26 | 3.687 | 97,308,060 | +1,209,858 | 5.72% | 358,727,781 |
| 2010-08-27 | 2010-08-25 | 3.516 | 96,098,202 | -182,465 | 5.65% | 337,898,819 |
| 2010-08-26 | 2010-08-24 | 3.601 | 96,280,667 | -1,617,527 | 5.66% | 346,740,339 |
| 2010-08-25 | 2010-08-23 | 3.650 | 97,898,194 | -479,998 | 5.75% | 357,330,020 |
| 2010-08-24 | 2010-08-20 | 3.760 | 98,378,192 | -1,035,612 | 5.78% | 369,854,481 |
| 2010-08-23 | 2010-08-19 | 3.833 | 99,413,804 | -184,109 | 5.84% | 381,005,122 |
| 2010-08-20 | 2010-08-18 | 4.185 | 99,597,913 | +54,247 | 5.85% | 416,852,345 |
| 2010-08-19 | 2010-08-17 | 4.137 | 99,543,666 | +65,753 | 5.85% | 411,780,822 |
| 2010-08-18 | 2010-08-16 | 4.283 | 99,477,913 | +276,163 | 5.84% | 426,032,664 |
| 2010-08-17 | 2010-08-13 | 4.125 | 99,201,750 | +118,356 | 5.83% | 409,159,463 |
| 2010-08-16 | 2010-08-12 | 4.137 | 99,083,394 | -182,465 | 5.82% | 409,876,822 |
| 2010-08-13 | 2010-08-11 | 4.234 | 99,265,859 | +96,985 | 5.83% | 420,293,543 |
| 2010-08-12 | 2010-08-10 | 4.222 | 99,168,874 | +9,863 | 5.83% | 418,676,346 |
| 2010-08-11 | 2010-08-09 | 4.210 | 99,159,011 | -50,958 | 5.83% | 417,428,266 |
| 2010-08-10 | 2010-08-06 | 4.234 | 99,209,969 | -192,328 | 5.83% | 420,056,903 |
| 2010-08-09 | 2010-08-05 | 4.271 | 99,402,297 | +718,353 | 5.84% | 424,499,424 |
| 2010-08-06 | 2010-08-04 | 4.295 | 98,683,944 | -131,506 | 5.80% | 423,833,004 |
| 2010-08-05 | 2010-08-03 | 4.198 | 98,815,450 | +59,177 | 5.81% | 414,779,722 |
| 2010-08-04 | 2010-08-02 | 4.039 | 98,756,273 | +113,424 | 5.80% | 398,911,305 |
| 2010-08-03 | 2010-07-30 | 3.979 | 98,642,849 | +103,562 | 5.80% | 392,452,345 |
| 2010-08-02 | 2010-07-29 | 4.052 | 98,539,287 | -8,219 | 5.79% | 399,233,722 |
| 2010-07-30 | 2010-07-28 | 4.088 | 98,547,506 | +96,985 | 5.79% | 402,864,022 |
| 2010-07-29 | 2010-07-27 | 3.918 | 98,450,521 | -124,931 | 5.79% | 385,698,064 |
| 2010-07-28 | 2010-07-26 | 4.052 | 98,575,452 | +277,150 | 5.80% | 399,380,245 |
| 2010-07-27 | 2010-07-23 | 4.076 | 98,298,302 | +612,161 | 5.78% | 400,649,303 |
| 2010-07-26 | 2010-07-22 | 4.100 | 97,686,141 | +98,630 | 5.74% | 400,531,266 |
| 2010-07-23 | 2010-07-21 | 4.404 | 97,587,511 | -6,575 | 5.74% | 429,809,866 |
| 2010-07-22 | 2010-07-20 | 4.161 | 97,594,086 | +1,262,460 | 5.74% | 406,090,823 |
| 2010-07-21 | 2010-07-19 | 4.185 | 96,331,626 | +236,711 | 5.66% | 403,181,784 |
| 2010-07-20 | 2010-07-16 | 4.015 | 96,094,915 | -280,437 | 5.65% | 385,822,824 |
| 2010-07-19 | 2010-07-15 | 4.112 | 96,375,352 | +110,137 | 5.67% | 396,329,360 |
| 2010-07-16 | 2010-07-14 | 4.404 | 96,265,215 | -49,315 | 5.66% | 423,986,008 |
| 2010-07-15 | 2010-07-13 | 4.185 | 96,314,530 | +167,670 | 5.66% | 403,110,231 |
| 2010-07-14 | 2010-07-12 | 4.100 | 96,146,860 | -161,095 | 5.65% | 394,219,928 |
| 2010-07-13 | 2010-07-09 | 3.954 | 96,307,955 | +276,163 | 5.66% | 380,819,423 |
| 2010-07-12 | 2010-07-08 | 3.857 | 96,031,792 | +692,052 | 5.65% | 370,380,287 |
| 2010-07-09 | 2010-07-07 | 3.747 | 95,339,740 | -506,299 | 5.61% | 357,271,397 |
| 2010-07-08 | 2010-07-06 | 3.687 | 95,846,039 | +177,533 | 5.63% | 353,338,016 |
| 2010-07-07 | 2010-07-05 | 3.455 | 95,668,506 | +87,123 | 5.62% | 330,568,069 |
| 2010-07-06 | 2010-07-02 | 3.492 | 95,581,383 | +374,793 | 5.62% | 333,755,765 |
| 2010-07-05 | 2010-06-30 | 3.626 | 95,206,590 | -470,135 | 5.60% | 345,188,917 |
| 2010-07-02 | 2010-06-29 | 3.528 | 95,676,725 | +1,545,199 | 5.62% | 337,580,901 |
| 2010-06-30 | 2010-06-28 | 3.565 | 94,131,526 | -121,644 | 5.53% | 335,564,715 |
| 2010-06-29 | 2010-06-25 | 3.650 | 94,253,170 | +124,931 | 5.55% | 344,025,622 |
| 2010-06-28 | 2010-06-24 | 3.820 | 94,128,239 | -310,683 | 5.54% | 359,602,871 |
| 2010-06-25 | 2010-06-23 | 3.991 | 94,438,922 | -154,520 | 5.56% | 376,875,958 |
| 2010-06-24 | 2010-06-22 | 3.991 | 94,593,442 | +1,175,337 | 5.57% | 377,492,598 |
| 2010-06-23 | 2010-06-21 | 4.003 | 93,418,105 | +513,861 | 5.50% | 373,938,791 |
| 2010-06-22 | 2010-06-18 | 3.808 | 92,904,244 | +1,352,870 | 5.47% | 353,796,441 |
| 2010-06-21 | 2010-06-17 | 3.687 | 91,551,374 | +1,111,228 | 5.39% | 337,505,662 |
| 2010-06-18 | 2010-06-15 | 3.674 | 90,440,146 | +259,725 | 5.32% | 332,308,742 |
| 2010-06-17 | 2010-06-14 | 3.687 | 90,180,421 | +135,452 | 5.31% | 332,451,621 |
| 2010-06-15 | 2010-06-11 | 3.601 | 90,044,969 | -488,217 | 5.30% | 324,283,411 |
| 2010-06-14 | 2010-06-10 | 3.614 | 90,533,186 | +151,232 | 5.33% | 327,143,143 |
| 2010-06-11 | 2010-06-09 | 3.188 | 90,381,954 | -55,069 | 5.32% | 288,108,841 |
| 2010-06-10 | 2010-06-08 | 3.236 | 90,437,023 | +533,022 | 5.32% | 292,685,672 |
| 2010-06-09 | 2010-06-07 | 3.212 | 89,904,001 | -33,776 | 5.29% | 288,772,954 |
| 2010-06-08 | 2010-06-04 | 3.334 | 89,937,777 | +641,571 | 5.29% | 299,823,922 |
| 2010-06-07 | 2010-06-03 | 3.261 | 89,296,206 | +828,490 | 5.26% | 291,166,476 |
| 2010-06-04 | 2010-06-02 | 2.993 | 88,467,716 | -72,329 | 5.21% | 264,785,068 |
| 2010-06-03 | 2010-06-01 | 2.969 | 88,540,045 | +384,656 | 5.21% | 262,847,066 |
| 2010-06-02 | 2010-05-31 | 3.139 | 88,155,389 | +313,149 | 5.19% | 276,721,014 |
| 2010-06-01 | 2010-05-28 | 3.249 | 87,842,240 | -849,859 | 5.17% | 285,356,804 |
| 2010-05-31 | 2010-05-27 | 3.176 | 88,692,099 | +2,025,196 | 5.22% | 281,643,031 |
| 2010-05-28 | 2010-05-26 | 2.701 | 86,666,903 | -808,927 | 5.10% | 234,088,361 |
| 2010-05-27 | 2010-05-25 | 2.847 | 87,475,830 | -3,288 | 5.15% | 249,044,811 |
| 2010-05-26 | 2010-05-24 | 2.993 | 87,479,118 | +909,037 | 5.16% | 261,826,181 |
| 2010-05-25 | 2010-05-20 | 3.054 | 86,570,081 | +867,941 | 5.11% | 264,371,791 |
| 2010-05-24 | 2010-05-19 | 3.224 | 85,702,140 | +48,493 | 5.06% | 276,319,229 |
| 2010-05-20 | 2010-05-18 | 3.334 | 85,653,647 | +124,109 | 5.05% | 285,541,996 |
| 2010-05-19 | 2010-05-17 | 3.431 | 85,529,538 | +431,505 | 5.04% | 293,453,168 |
| 2010-05-18 | 2010-05-14 | 3.650 | 85,098,033 | -346,848 | 5.02% | 310,609,221 |
| 2010-05-17 | 2010-05-13 | 3.662 | 85,444,881 | +1,510,678 | 5.04% | 312,914,806 |
| 2010-05-14 | 2010-05-12 | 3.407 | 83,934,203 | +21,370 | 4.95% | 285,937,141 |
| 2010-05-13 | 2010-05-11 | 3.455 | 83,912,833 | +195,152 | 4.95% | 289,948,117 |
| 2010-05-12 | 2010-05-10 | 3.370 | 83,717,681 | -1,416,980 | 4.94% | 282,143,810 |
| 2010-05-11 | 2010-05-07 | 3.163 | 85,134,661 | +803,491 | 5.02% | 269,310,526 |
| 2010-05-10 | 2010-05-06 | 3.297 | 84,331,170 | +503,012 | 4.97% | 278,055,177 |
| 2010-05-07 | 2010-05-05 | 3.480 | 83,828,158 | +80,547 | 4.94% | 291,695,363 |
| 2010-05-06 | 2010-05-04 | 3.701 | 83,747,611 | +202,190 | 4.94% | 309,976,131 |
| 2010-05-05 | 2010-05-03 | 3.824 | 83,545,421 | +549,863 | 4.93% | 319,467,092 |
| 2010-05-04 | 2010-04-30 | 3.726 | 82,995,558 | +558,093 | 4.93% | 309,226,935 |
| 2010-05-03 | 2010-04-29 | 3.738 | 82,437,465 | -1,241,840 | 4.90% | 308,157,932 |
| 2010-04-30 | 2010-04-28 | 3.738 | 83,679,305 | +16,319 | 4.97% | 312,800,031 |
| 2010-04-29 | 2010-04-27 | 3.799 | 83,662,986 | -300,261 | 4.99% | 317,865,898 |
| 2010-04-28 | 2010-04-26 | 3.922 | 83,963,247 | -283,943 | 5.00% | 329,297,237 |
| 2010-04-27 | 2010-04-23 | 3.812 | 84,247,190 | +198,652 | 5.02% | 321,118,034 |
| 2010-04-26 | 2010-04-22 | 3.824 | 84,048,538 | +2,209,964 | 5.01% | 321,390,948 |
| 2010-04-23 | 2010-04-21 | 3.628 | 81,838,574 | +272,519 | 4.88% | 296,892,104 |
| 2010-04-22 | 2010-04-20 | 3.628 | 81,566,055 | -450,391 | 4.86% | 295,903,466 |
| 2010-04-21 | 2010-04-19 | 3.726 | 82,016,446 | -55,483 | 4.89% | 305,578,935 |
| 2010-04-20 | 2010-04-16 | 3.665 | 82,071,929 | +326,370 | 4.89% | 300,756,285 |
| 2010-04-19 | 2010-04-15 | 3.677 | 81,745,559 | +1,253,264 | 4.87% | 300,562,162 |
| 2010-04-16 | 2010-04-14 | 3.714 | 80,492,295 | +933,420 | 4.80% | 298,913,701 |
| 2010-04-15 | 2010-04-13 | 4.020 | 79,558,875 | +189,295 | 4.74% | 319,824,228 |
| 2010-04-14 | 2010-04-12 | 4.130 | 79,369,580 | +195,822 | 4.73% | 327,818,053 |
| 2010-04-13 | 2010-04-09 | 4.167 | 79,173,758 | +194,191 | 4.72% | 329,920,316 |
| 2010-04-12 | 2010-04-08 | 3.983 | 78,979,567 | -117,494 | 4.71% | 314,591,506 |
| 2010-04-09 | 2010-04-07 | 3.873 | 79,097,061 | +768,603 | 4.71% | 306,334,783 |
| 2010-04-08 | 2010-04-01 | 3.701 | 78,328,458 | -719,647 | 4.67% | 289,918,149 |
| 2010-04-07 | 2010-03-31 | 3.714 | 79,048,105 | +215,404 | 4.71% | 293,550,601 |
| 2010-04-01 | 2010-03-30 | 3.701 | 78,832,701 | -677,218 | 4.70% | 291,784,510 |
| 2010-03-31 | 2010-03-29 | 3.640 | 79,509,919 | +1,320,169 | 4.74% | 289,418,737 |
| 2010-03-30 | 2010-03-26 | 3.493 | 78,189,750 | +50,588 | 4.66% | 273,113,751 |
| 2010-03-29 | 2010-03-25 | 3.444 | 78,139,162 | +151,762 | 4.66% | 269,106,354 |
| 2010-03-26 | 2010-03-24 | 3.395 | 77,987,400 | -434,073 | 4.65% | 264,760,440 |
| 2010-03-25 | 2010-03-23 | 3.358 | 78,421,473 | +280,679 | 4.68% | 263,350,678 |
| 2010-03-24 | 2010-03-22 | 3.456 | 78,140,794 | +114,230 | 4.66% | 270,069,668 |
| 2010-03-23 | 2010-03-19 | 3.542 | 78,026,564 | -3,772,845 | 4.65% | 276,368,924 |
| 2010-03-22 | 2010-03-18 | 3.530 | 81,799,409 | -836,125 | 4.88% | 288,729,751 |
| 2010-03-19 | 2010-03-17 | 3.554 | 82,635,534 | -1,431,951 | 4.93% | 293,706,609 |
| 2010-03-18 | 2010-03-16 | 3.358 | 84,067,485 | -180,580 | 5.02% | 282,310,805 |
| 2010-03-17 | 2010-03-15 | 3.248 | 84,248,065 | -1,449,935 | 5.03% | 273,624,318 |
| 2010-03-16 | 2010-03-12 | 3.125 | 85,698,000 | +2,291,291 | 5.11% | 267,830,326 |
| 2010-03-15 | 2010-03-11 | 2.941 | 83,406,709 | -1,046,018 | 4.98% | 245,335,904 |
| 2010-03-12 | 2010-03-10 | 2.954 | 84,452,727 | +386,750 | 5.04% | 249,447,757 |
| 2010-03-11 | 2010-03-09 | 2.941 | 84,065,977 | +264,360 | 5.01% | 247,275,102 |
| 2010-03-10 | 2010-03-08 | 3.113 | 83,801,617 | +700,065 | 5.00% | 260,876,523 |
| 2010-03-09 | 2010-03-05 | 3.015 | 83,101,552 | -182,768 | 4.96% | 250,549,260 |
| 2010-03-08 | 2010-03-04 | 2.758 | 83,284,320 | -921,075 | 4.97% | 229,664,910 |
| 2010-03-05 | 2010-03-03 | 2.782 | 84,205,395 | +71,802 | 5.02% | 234,268,910 |
| 2010-03-04 | 2010-03-02 | 2.635 | 84,133,593 | -2,010,444 | 5.02% | 221,695,450 |
| 2010-03-03 | 2010-03-01 | 2.549 | 86,144,037 | -773,049 | 5.14% | 219,602,580 |
| 2010-03-02 | 2010-02-26 | 2.562 | 86,917,086 | -1,440,927 | 5.18% | 222,638,530 |
| 2010-03-01 | 2010-02-25 | 2.574 | 88,358,013 | -2,227,479 | 5.27% | 227,412,388 |
| 2010-02-26 | 2010-02-24 | 2.586 | 90,585,492 | -1,416,449 | 5.41% | 234,255,602 |
| 2010-02-25 | 2010-02-23 | 2.562 | 92,001,941 | -554,830 | 5.49% | 235,663,411 |
| 2010-02-24 | 2010-02-22 | 2.549 | 92,556,771 | +68,538 | 5.52% | 235,950,234 |
| 2010-02-23 | 2010-02-19 | 2.525 | 92,488,233 | +633,975 | 5.52% | 233,508,442 |
| 2010-02-22 | 2010-02-18 | 2.623 | 91,854,258 | +1,450,717 | 5.48% | 240,913,951 |
| 2010-02-19 | 2010-02-17 | 2.549 | 90,403,541 | +704,961 | 5.39% | 230,461,115 |
| 2010-02-18 | 2010-02-12 | 2.476 | 89,698,580 | -837,141 | 5.35% | 222,067,918 |
| 2010-02-17 | 2010-02-11 | 2.451 | 90,535,721 | -306,788 | 5.40% | 221,921,226 |
| 2010-02-12 | 2010-02-10 | 2.488 | 90,842,509 | -1,125,979 | 5.42% | 226,013,323 |
| 2010-02-11 | 2010-02-09 | 2.427 | 91,968,488 | -344,321 | 5.49% | 223,178,893 |
| 2010-02-10 | 2010-02-08 | 2.500 | 92,312,809 | -109,334 | 5.51% | 230,802,770 |
| 2010-02-09 | 2010-02-05 | 2.537 | 92,422,143 | -114,230 | 5.52% | 234,474,308 |
| 2010-02-08 | 2010-02-04 | 2.647 | 92,536,373 | +1,170,039 | 5.52% | 244,971,244 |
| 2010-02-05 | 2010-02-03 | 2.562 | 91,366,334 | -863,357 | 5.45% | 234,035,300 |
| 2010-02-04 | 2010-02-02 | 2.451 | 92,229,691 | -1,639,613 | 5.50% | 226,073,487 |
| 2010-02-03 | 2010-02-01 | 2.537 | 93,869,304 | -40,796 | 5.60% | 238,145,745 |
| 2010-02-02 | 2010-01-29 | 2.353 | 93,910,100 | +435,705 | 5.60% | 220,984,806 |
| 2010-02-01 | 2010-01-28 | 2.390 | 93,474,395 | +577,676 | 5.58% | 223,396,393 |
| 2010-01-29 | 2010-01-27 | 2.341 | 92,896,719 | +1,811,357 | 5.54% | 217,461,623 |
| 2010-01-28 | 2010-01-26 | 2.390 | 91,085,362 | -321,475 | 5.44% | 217,686,794 |
| 2010-01-27 | 2010-01-25 | 2.439 | 91,406,837 | +124,021 | 5.46% | 222,936,224 |
| 2010-01-26 | 2010-01-22 | 2.414 | 91,282,816 | +1,574,738 | 5.45% | 220,396,218 |
| 2010-01-25 | 2010-01-21 | 2.463 | 89,708,078 | +3,120,104 | 5.35% | 220,991,969 |
| 2010-01-22 | 2010-01-20 | 2.512 | 86,587,974 | +1,848,890 | 5.17% | 217,550,618 |
| 2010-01-21 | 2010-01-19 | 2.647 | 84,739,084 | +450,391 | 5.06% | 224,329,506 |
| 2010-01-20 | 2010-01-18 | 2.721 | 84,288,693 | +1,065,600 | 5.03% | 229,335,442 |
| 2010-01-19 | 2010-01-15 | 2.696 | 83,223,093 | +1,029,700 | 4.97% | 224,396,158 |
| 2010-01-18 | 2010-01-14 | 2.758 | 82,193,393 | +1,227,153 | 4.91% | 226,656,569 |
| 2010-01-15 | 2010-01-13 | 2.562 | 80,966,240 | -68,537 | 4.83% | 207,395,410 |
| 2010-01-14 | 2010-01-12 | 2.709 | 81,034,777 | +316,579 | 4.84% | 219,488,918 |
| 2010-01-13 | 2010-01-11 | 2.488 | 80,718,198 | +1,119,452 | 4.82% | 200,824,354 |
| 2010-01-12 | 2010-01-08 | 2.414 | 79,598,746 | +652,741 | 4.75% | 192,185,817 |
| 2010-01-11 | 2010-01-07 | 2.427 | 78,946,005 | +442,232 | 4.71% | 191,577,381 |
| 2010-01-08 | 2010-01-06 | 2.476 | 78,503,773 | +153,394 | 4.69% | 194,352,791 |
| 2010-01-07 | 2010-01-05 | 2.414 | 78,350,379 | -192,558 | 4.68% | 189,171,719 |
| 2010-01-06 | 2010-01-04 | 2.243 | 78,542,937 | +45,692 | 4.69% | 176,159,922 |
| 2010-01-05 | 2009-12-31 | 2.133 | 78,497,245 | +99,543 | 4.69% | 167,398,879 |
| 2010-01-04 | 2009-12-29 | 2.169 | 78,397,702 | +120,757 | 4.68% | 170,069,127 |
| 2009-12-30 | 2009-12-28 | 2.206 | 78,276,945 | +693,537 | 4.67% | 172,685,255 |
| 2009-12-29 | 2009-12-24 | 2.120 | 77,583,408 | -187,663 | 4.63% | 164,499,218 |
| 2009-12-28 | 2009-12-22 | 2.047 | 77,771,071 | +328,003 | 4.64% | 159,178,143 |
| 2009-12-23 | 2009-12-21 | 2.071 | 77,443,068 | +197,454 | 4.62% | 160,405,087 |
| 2009-12-22 | 2009-12-18 | 2.071 | 77,245,614 | +57,115 | 4.61% | 159,996,108 |
| 2009-12-21 | 2009-12-17 | 2.206 | 77,188,499 | +19,582 | 4.61% | 170,284,055 |
| 2009-12-18 | 2009-12-16 | 2.206 | 77,168,917 | -9,791 | 4.61% | 170,240,856 |
| 2009-12-17 | 2009-12-15 | 2.231 | 77,178,708 | +195,822 | 4.61% | 172,154,260 |
| 2009-12-16 | 2009-12-14 | 2.231 | 76,982,886 | +124,021 | 4.60% | 171,717,461 |
| 2009-12-15 | 2009-12-11 | 2.255 | 76,858,865 | -236,618 | 4.59% | 173,324,786 |
| 2009-12-14 | 2009-12-10 | 2.231 | 77,095,483 | -274,152 | 4.60% | 171,968,619 |
| 2009-12-11 | 2009-12-09 | 2.267 | 77,369,635 | -146,867 | 4.62% | 175,424,868 |
| 2009-12-10 | 2009-12-08 | 2.280 | 77,516,502 | -37,532 | 4.63% | 176,707,911 |
| 2009-12-09 | 2009-12-07 | 2.280 | 77,554,034 | -292,102 | 4.63% | 176,793,470 |
| 2009-12-08 | 2009-12-04 | 2.304 | 77,846,136 | +57,115 | 4.65% | 179,367,516 |
| 2009-12-07 | 2009-12-03 | 2.304 | 77,789,021 | +155,026 | 4.64% | 179,235,915 |
| 2009-12-04 | 2009-12-02 | 2.292 | 77,633,995 | -8,159 | 4.64% | 177,927,233 |
| 2009-12-03 | 2009-12-01 | 2.304 | 77,642,154 | +102,806 | 4.64% | 178,897,515 |
| 2009-12-02 | 2009-11-30 | 2.255 | 77,539,348 | -68,537 | 4.63% | 174,859,346 |
| 2009-12-01 | 2009-11-27 | 2.231 | 77,607,885 | -665,797 | 4.63% | 173,111,579 |
| 2009-11-30 | 2009-11-26 | 2.292 | 78,273,682 | -168,080 | 4.67% | 179,393,314 |
| 2009-11-27 | 2009-11-25 | 2.316 | 78,441,762 | +55,483 | 4.69% | 181,701,297 |
| 2009-11-26 | 2009-11-24 | 2.280 | 78,386,279 | -52,220 | 4.68% | 178,690,670 |
| 2009-11-25 | 2009-11-23 | 2.280 | 78,438,499 | -19,582 | 4.69% | 178,809,711 |
| 2009-11-24 | 2009-11-20 | 2.280 | 78,458,081 | +89,752 | 4.69% | 178,854,351 |
| 2009-11-23 | 2009-11-19 | 2.267 | 78,368,329 | -553,198 | 4.68% | 177,689,268 |
| 2009-11-20 | 2009-11-18 | 2.365 | 78,921,527 | +215,404 | 4.71% | 186,681,667 |
| 2009-11-19 | 2009-11-17 | 2.390 | 78,706,123 | -32,637 | 4.70% | 188,101,394 |
| 2009-11-18 | 2009-11-16 | 2.402 | 78,738,760 | -4,895 | 4.70% | 189,144,416 |
| 2009-11-17 | 2009-11-13 | 2.365 | 78,743,655 | -631,528 | 4.70% | 186,260,928 |
| 2009-11-16 | 2009-11-12 | 2.267 | 79,375,183 | +189,295 | 4.74% | 179,972,169 |
| 2009-11-13 | 2009-11-11 | 2.292 | 79,185,888 | -949,738 | 4.73% | 181,483,974 |
| 2009-11-12 | 2009-11-10 | 2.169 | 80,135,626 | +711,488 | 4.79% | 173,839,227 |
| 2009-11-11 | 2009-11-09 | 2.243 | 79,424,138 | -2,516,436 | 4.75% | 178,136,323 |
| 2009-11-10 | 2009-11-06 | 2.329 | 81,940,574 | +533,616 | 4.90% | 190,810,156 |
| 2009-11-09 | 2009-11-05 | 2.206 | 81,406,958 | +337,793 | 4.87% | 179,590,316 |
| 2009-11-06 | 2009-11-04 | 2.084 | 81,069,165 | +6,528 | 4.85% | 168,909,277 |
| 2009-11-05 | 2009-11-03 | 2.096 | 81,062,637 | -37,533 | 4.85% | 169,889,180 |
| 2009-11-04 | 2009-11-02 | 2.108 | 81,100,170 | -53,851 | 4.85% | 170,961,805 |
| 2009-11-03 | 2009-10-30 | 2.084 | 81,154,021 | +13,055 | 4.85% | 169,086,077 |
| 2009-11-02 | 2009-10-29 | 2.047 | 81,140,966 | -261,097 | 4.85% | 166,075,484 |
| 2009-10-30 | 2009-10-28 | 2.145 | 81,402,063 | +176,241 | 4.87% | 174,591,197 |
| 2009-10-29 | 2009-10-27 | 2.071 | 81,225,822 | -412,859 | 4.86% | 168,240,172 |
| 2009-10-28 | 2009-10-23 | 2.059 | 81,638,681 | -228,460 | 4.89% | 168,094,748 |
| 2009-10-27 | 2009-10-22 | 2.108 | 81,867,141 | -261,096 | 4.90% | 172,578,605 |
| 2009-10-23 | 2009-10-21 | 1.985 | 82,128,237 | +60,378 | 4.91% | 163,063,364 |
| 2009-10-22 | 2009-10-20 | 1.985 | 82,067,859 | +722,911 | 4.91% | 162,943,485 |
| 2009-10-21 | 2009-10-19 | 1.936 | 81,344,948 | -55,483 | 4.87% | 157,520,309 |
| 2009-10-20 | 2009-10-16 | 1.838 | 81,400,431 | +128,917 | 4.87% | 149,646,597 |
| 2009-10-19 | 2009-10-15 | 1.826 | 81,271,514 | +753,916 | 4.86% | 148,413,532 |
| 2009-10-16 | 2009-10-14 | 1.838 | 80,517,598 | +138,707 | 4.82% | 148,023,597 |
| 2009-10-15 | 2009-10-13 | 1.753 | 80,378,891 | -54,667 | 4.81% | 140,872,730 |
| 2009-10-14 | 2009-10-12 | 1.716 | 80,433,558 | -16,318 | 4.81% | 138,011,158 |
| 2009-10-13 | 2009-10-09 | 1.753 | 80,449,876 | -97,911 | 4.81% | 140,997,139 |
| 2009-10-12 | 2009-10-08 | 1.740 | 80,547,787 | -171,345 | 4.82% | 140,181,544 |
| 2009-10-09 | 2009-10-07 | 1.691 | 80,719,132 | +895,887 | 4.83% | 136,522,569 |
| 2009-10-08 | 2009-10-06 | 1.606 | 79,823,245 | -22,846 | 4.78% | 128,159,132 |
| 2009-10-07 | 2009-10-05 | 1.581 | 79,846,091 | -8,159 | 4.78% | 126,238,624 |
| 2009-10-06 | 2009-10-02 | 1.581 | 79,854,250 | -102,807 | 4.78% | 126,251,524 |
| 2009-10-05 | 2009-09-30 | 1.606 | 79,957,057 | -52,219 | 4.78% | 128,373,972 |
| 2009-10-02 | 2009-09-29 | 1.593 | 80,009,276 | +545,039 | 4.79% | 127,477,218 |
| 2009-09-30 | 2009-09-28 | 1.606 | 79,464,237 | +546,671 | 4.76% | 127,582,732 |
| 2009-09-29 | 2009-09-25 | 1.655 | 78,917,566 | +1,298,955 | 4.72% | 130,573,887 |
| 2009-09-28 | 2009-09-24 | 1.606 | 77,618,611 | -26,109 | 4.65% | 124,619,512 |
| 2009-09-25 | 2009-09-23 | 1.630 | 77,644,720 | -845,300 | 4.65% | 126,564,659 |
| 2009-09-24 | 2009-09-22 | 1.691 | 78,490,020 | +974,216 | 4.70% | 132,752,408 |
| 2009-09-23 | 2009-09-21 | 1.740 | 77,515,804 | -137,076 | 4.64% | 134,904,825 |
| 2009-09-22 | 2009-09-18 | 1.704 | 77,652,880 | +153,395 | 4.65% | 132,288,244 |
| 2009-09-21 | 2009-09-17 | 1.679 | 77,499,485 | -231,724 | 4.64% | 130,127,254 |
| 2009-09-18 | 2009-09-16 | 1.630 | 77,731,209 | -1,632 | 4.67% | 126,705,640 |
| 2009-09-17 | 2009-09-15 | 1.593 | 77,732,841 | -47,323 | 4.67% | 123,850,218 |
| 2009-09-16 | 2009-09-14 | 1.581 | 77,780,164 | -146,867 | 4.68% | 122,972,343 |
| 2009-09-15 | 2009-09-11 | 1.581 | 77,927,031 | +4,895 | 4.69% | 123,204,543 |
| 2009-09-14 | 2009-09-10 | 1.557 | 77,922,136 | +47,324 | 4.69% | 121,286,776 |
| 2009-09-11 | 2009-09-09 | 1.569 | 77,874,812 | +60,379 | 4.68% | 122,167,550 |
| 2009-09-10 | 2009-09-08 | 1.593 | 77,814,433 | -110,966 | 4.68% | 123,980,217 |
| 2009-09-09 | 2009-09-07 | 1.569 | 77,925,399 | +71,801 | 4.69% | 122,246,909 |
| 2009-09-08 | 2009-09-04 | 1.581 | 77,853,598 | -236,618 | 4.68% | 123,088,444 |
| 2009-09-07 | 2009-09-03 | 1.507 | 78,090,216 | -14,687 | 4.70% | 117,720,099 |
| 2009-09-04 | 2009-09-02 | 1.483 | 78,104,903 | +71,801 | 4.70% | 115,827,731 |
| 2009-09-03 | 2009-09-01 | 1.532 | 78,033,102 | +310,053 | 4.69% | 119,546,748 |
| 2009-09-02 | 2009-08-31 | 1.544 | 77,723,049 | +267,624 | 4.67% | 120,024,321 |
| 2009-09-01 | 2009-08-28 | 1.606 | 77,455,425 | +42,428 | 4.66% | 124,357,511 |
| 2009-08-31 | 2009-08-27 | 1.630 | 77,412,997 | -662,533 | 4.66% | 126,186,939 |
| 2009-08-28 | 2009-08-26 | 1.667 | 78,075,530 | -106,070 | 4.70% | 130,137,582 |
| 2009-08-27 | 2009-08-25 | 1.655 | 78,181,600 | +213,773 | 4.71% | 129,356,187 |
| 2009-08-26 | 2009-08-24 | 1.642 | 77,967,827 | -308,421 | 4.70% | 128,046,913 |
| 2009-08-25 | 2009-08-21 | 1.557 | 78,276,248 | +153,395 | 4.72% | 121,837,956 |
| 2009-08-24 | 2009-08-20 | 1.581 | 78,122,853 | -349,217 | 4.71% | 123,514,143 |
| 2009-08-21 | 2009-08-19 | 1.581 | 78,472,070 | +120,757 | 4.73% | 124,066,263 |
| 2009-08-20 | 2009-08-18 | 1.618 | 78,351,313 | -558,094 | 4.72% | 126,756,165 |
| 2009-08-19 | 2009-08-17 | 1.655 | 78,909,407 | -1,125,979 | 4.75% | 130,560,388 |
| 2009-08-18 | 2009-08-14 | 1.802 | 80,035,386 | -4,426,545 | 4.82% | 144,194,356 |
| 2009-08-17 | 2009-08-13 | 1.691 | 84,461,931 | -1,320,074 | 5.09% | 142,852,872 |
| 2009-08-14 | 2009-08-12 | 1.642 | 85,782,005 | -805,028 | 5.17% | 140,880,172 |
| 2009-08-13 | 2009-08-11 | 1.691 | 86,587,033 | -1,044,166 | 5.22% | 146,447,117 |
| 2009-08-12 | 2009-08-10 | 1.740 | 87,631,199 | -189,295 | 5.28% | 152,509,178 |
| 2009-08-11 | 2009-08-07 | 1.740 | 87,820,494 | +360,639 | 5.29% | 152,838,618 |
| 2009-08-10 | 2009-08-06 | 1.863 | 87,459,855 | +339,426 | 5.27% | 162,930,062 |
| 2009-08-07 | 2009-08-05 | 1.875 | 87,120,429 | +367,167 | 5.25% | 163,365,490 |
| 2009-08-06 | 2009-08-04 | 1.900 | 86,753,262 | +1,690,600 | 5.23% | 164,803,486 |
| 2009-08-05 | 2009-08-03 | 1.973 | 85,062,662 | -55,483 | 5.13% | 167,847,056 |
| 2009-08-04 | 2009-07-31 | 1.777 | 85,118,145 | -220,300 | 5.13% | 151,265,203 |
| 2009-08-03 | 2009-07-30 | 1.740 | 85,338,445 | -151,763 | 5.14% | 148,518,978 |
| 2009-07-31 | 2009-07-29 | 1.716 | 85,490,208 | -57,115 | 5.15% | 146,687,563 |
| 2009-07-30 | 2009-07-28 | 1.789 | 85,547,323 | +313,316 | 5.15% | 153,076,373 |
| 2009-07-29 | 2009-07-27 | 1.777 | 85,234,007 | +58,747 | 5.17% | 151,471,104 |
| 2009-07-28 | 2009-07-24 | 1.789 | 85,175,260 | -750,652 | 5.16% | 152,410,612 |
| 2009-07-27 | 2009-07-23 | 1.802 | 85,925,912 | +124,020 | 5.21% | 154,806,919 |
| 2009-07-24 | 2009-07-22 | 1.777 | 85,801,892 | +908,943 | 5.21% | 152,480,304 |
| 2009-07-23 | 2009-07-21 | 1.765 | 84,892,949 | +729,438 | 5.15% | 149,824,555 |
| 2009-07-22 | 2009-07-20 | 1.765 | 84,163,511 | +179,504 | 5.11% | 148,537,195 |
| 2009-07-21 | 2009-07-17 | 1.691 | 83,984,007 | -1,235,313 | 5.10% | 142,044,545 |
| 2009-07-20 | 2009-07-16 | 1.679 | 85,219,320 | +373,694 | 5.17% | 143,089,417 |
| 2009-07-17 | 2009-07-15 | 1.691 | 84,845,626 | +239,883 | 5.15% | 143,501,826 |
| 2009-07-16 | 2009-07-14 | 1.691 | 84,605,743 | +110,966 | 5.13% | 143,096,105 |
| 2009-07-15 | 2009-07-13 | 1.691 | 84,494,777 | +65,274 | 5.13% | 142,908,425 |
| 2009-07-14 | 2009-07-10 | 1.728 | 84,429,503 | +6,527 | 5.12% | 145,902,330 |
| 2009-07-13 | 2009-07-09 | 1.728 | 84,422,976 | -143,603 | 5.12% | 145,891,051 |
| 2009-07-10 | 2009-07-08 | 1.716 | 84,566,579 | +1,416,449 | 5.13% | 145,102,763 |
| 2009-07-09 | 2009-07-07 | 1.777 | 83,150,130 | +1,790,143 | 5.05% | 147,767,803 |
| 2009-07-08 | 2009-07-06 | 1.765 | 81,359,987 | +1,525,783 | 4.94% | 143,589,355 |
| 2009-07-07 | 2009-07-03 | 1.716 | 79,834,204 | -202,350 | 4.84% | 136,982,762 |
| 2009-07-06 | 2009-07-02 | 1.679 | 80,036,554 | -9,791 | 4.86% | 134,387,177 |
| 2009-07-03 | 2009-06-30 | 1.642 | 80,046,345 | -145,235 | 4.86% | 131,460,472 |
| 2009-07-02 | 2009-06-29 | 1.581 | 80,191,580 | -2,369,451 | 4.87% | 126,784,851 |
| 2009-06-30 | 2009-06-26 | 1.667 | 82,561,031 | +401,436 | 5.01% | 137,614,089 |
| 2009-06-29 | 2009-06-25 | 1.642 | 82,159,595 | -1,632 | 4.99% | 134,931,072 |
| 2009-06-26 | 2009-06-24 | 1.679 | 82,161,227 | -94,647 | 4.99% | 137,954,657 |
| 2009-06-25 | 2009-06-23 | 1.569 | 82,255,874 | -440,050 | 5.00% | 129,040,422 |
| 2009-06-24 | 2009-06-22 | 1.655 | 82,695,924 | -701,044 | 5.02% | 136,825,409 |
| 2009-06-23 | 2009-06-19 | 1.655 | 83,396,968 | +281,984 | 5.07% | 137,985,329 |
| 2009-06-22 | 2009-06-18 | 1.630 | 83,114,984 | -299,282 | 5.28% | 135,481,454 |
| 2009-06-19 | 2009-06-17 | 1.691 | 83,414,266 | -1,916,448 | 5.30% | 141,080,926 |
| 2009-06-18 | 2009-06-16 | 1.704 | 85,330,714 | -235,966 | 5.42% | 145,368,083 |
| 2009-06-17 | 2009-06-15 | 1.716 | 85,566,680 | -2,115,209 | 5.44% | 146,818,776 |
| 2009-06-16 | 2009-06-12 | 1.765 | 87,681,889 | -2,387,075 | 5.57% | 154,746,656 |
| 2009-06-12 | 2009-06-10 | 1.814 | 90,068,964 | -86,488 | 5.73% | 163,375,062 |
| 2009-06-11 | 2009-06-09 | 1.789 | 90,155,452 | -123,694 | 5.73% | 161,322,051 |
| 2009-06-10 | 2009-06-08 | 1.912 | 90,279,146 | -35,901 | 5.74% | 172,608,001 |
| 2009-06-09 | 2009-06-05 | 1.912 | 90,315,047 | +22,846 | 5.74% | 172,676,642 |
| 2009-06-08 | 2009-06-04 | 1.863 | 90,292,201 | -581,919 | 5.74% | 168,206,475 |
| 2009-06-05 | 2009-06-03 | 1.887 | 90,874,120 | -198,678 | 5.78% | 171,518,047 |
| 2009-06-04 | 2009-06-02 | 1.900 | 91,072,798 | -2,062,418 | 5.79% | 173,009,225 |
| 2009-06-03 | 2009-06-01 | 1.961 | 93,135,216 | -175,261 | 5.92% | 182,634,488 |
| 2009-06-02 | 2009-05-29 | 1.863 | 93,310,477 | -780,551 | 5.93% | 173,829,260 |
| 2009-06-01 | 2009-05-27 | 1.851 | 94,091,028 | -462,288 | 5.98% | 174,130,178 |
| 2009-05-29 | 2009-05-26 | 1.789 | 94,553,316 | -158,829 | 6.01% | 169,191,485 |
| 2009-05-27 | 2009-05-25 | 1.789 | 94,712,145 | -235,742 | 6.02% | 169,475,690 |
| 2009-05-26 | 2009-05-22 | 1.802 | 94,947,887 | -567,872 | 6.04% | 171,061,203 |
| 2009-05-25 | 2009-05-21 | 1.826 | 95,515,759 | -3,297,961 | 6.07% | 174,425,583 |
| 2009-05-22 | 2009-05-20 | 1.826 | 98,813,720 | -312,682 | 6.28% | 180,448,136 |
| 2009-05-21 | 2009-05-19 | 1.863 | 99,126,402 | +137,076 | 6.30% | 184,663,819 |
| 2009-05-20 | 2009-05-18 | 1.900 | 98,989,326 | -3,264 | 6.29% | 188,048,099 |
| 2009-05-19 | 2009-05-15 | 1.777 | 98,992,590 | -9,139 | 6.29% | 175,921,764 |
| 2009-05-18 | 2009-05-14 | 1.765 | 99,001,729 | +345,301 | 6.29% | 174,724,640 |
| 2009-05-15 | 2009-05-13 | 1.789 | 98,656,428 | +43,896 | 6.27% | 176,533,498 |
| 2009-05-14 | 2009-05-12 | 1.691 | 98,612,532 | +1,967,481 | 6.27% | 166,786,187 |
| 2009-05-13 | 2009-05-11 | 1.716 | 96,645,051 | +97,014 | 6.14% | 165,827,494 |
| 2009-05-12 | 2009-05-08 | 1.863 | 96,548,037 | -122,471 | 6.14% | 179,860,551 |
| 2009-05-11 | 2009-05-07 | 1.900 | 96,670,508 | -1,909,268 | 6.15% | 183,643,086 |
| 2009-05-08 | 2009-05-06 | 1.826 | 98,579,776 | -1,271,867 | 6.27% | 180,020,921 |
| 2009-05-07 | 2009-05-05 | 1.630 | 99,851,643 | -125,652 | 6.35% | 162,763,020 |
| 2009-05-06 | 2009-05-04 | 1.682 | 99,977,295 | -3,170,691 | 6.36% | 168,158,849 |
| 2009-05-05 | 2009-04-30 | 1.645 | 103,147,986 | +1,828,614 | 6.56% | 169,636,483 |
| 2009-05-04 | 2009-04-29 | 1.620 | 101,319,372 | +826,709 | 6.55% | 164,104,473 |
| 2009-04-30 | 2009-04-28 | 1.557 | 100,492,663 | +1,329,797 | 6.50% | 156,505,262 |
| 2009-04-29 | 2009-04-27 | 1.607 | 99,162,866 | -1,015,166 | 6.43% | 159,376,159 |
| 2009-04-28 | 2009-04-24 | 1.744 | 100,178,032 | -1,290,629 | 6.49% | 174,737,094 |
| 2009-04-27 | 2009-04-23 | 1.645 | 101,468,661 | +547,714 | 6.58% | 166,874,677 |
| 2009-04-24 | 2009-04-22 | 1.607 | 100,920,947 | -2,654,618 | 6.54% | 162,201,775 |
| 2009-04-23 | 2009-04-21 | 1.757 | 103,575,565 | -21,671 | 6.71% | 181,953,746 |
| 2009-04-22 | 2009-04-20 | 1.869 | 103,597,236 | -1,370,380 | 6.71% | 193,608,314 |
| 2009-04-21 | 2009-04-17 | 1.632 | 104,967,616 | -2,379,135 | 6.80% | 171,321,239 |
| 2009-04-20 | 2009-04-16 | 1.458 | 107,346,751 | +44,574 | 6.96% | 156,480,182 |
| 2009-04-17 | 2009-04-15 | 1.508 | 107,302,177 | +5,268,464 | 6.96% | 161,762,735 |
| 2009-04-16 | 2009-04-14 | 1.445 | 102,033,713 | +926,235 | 6.61% | 147,464,084 |
| 2009-04-15 | 2009-04-09 | 1.445 | 101,107,478 | -701,499 | 6.55% | 146,125,444 |
| 2009-04-14 | 2009-04-08 | 1.483 | 101,808,977 | -208,683 | 6.60% | 150,944,611 |
| 2009-04-09 | 2009-04-07 | 1.445 | 102,017,660 | +977,603 | 6.61% | 147,440,883 |
| 2009-04-08 | 2009-04-06 | 1.458 | 101,040,057 | +767,314 | 6.55% | 147,286,866 |
| 2009-04-07 | 2009-04-03 | 1.420 | 100,272,743 | -266,152 | 6.50% | 142,420,440 |
| 2009-04-06 | 2009-04-02 | 1.283 | 100,538,895 | -363,110 | 6.52% | 129,019,665 |
| 2009-04-03 | 2009-04-01 | 1.233 | 100,902,005 | -1,669,470 | 6.54% | 124,457,068 |
| 2009-04-02 | 2009-03-31 | 1.246 | 102,571,475 | +2,317,996 | 6.65% | 127,794,210 |
| 2009-04-01 | 2009-03-30 | 1.246 | 100,253,479 | -79,621 | 6.50% | 124,906,209 |
| 2009-03-31 | 2009-03-27 | 1.296 | 100,333,100 | +4,270,955 | 6.50% | 130,005,626 |
| 2009-03-30 | 2009-03-26 | 1.233 | 96,062,145 | -1,959,410 | 6.23% | 118,487,368 |
| 2009-03-27 | 2009-03-25 | 1.159 | 98,021,555 | +258,233 | 6.35% | 113,576,665 |
| 2009-03-26 | 2009-03-24 | 1.159 | 97,763,322 | +109,158 | 6.34% | 113,277,453 |
| 2009-03-25 | 2009-03-23 | 1.159 | 97,654,164 | +89,894 | 6.33% | 113,150,973 |
| 2009-03-24 | 2009-03-20 | 1.109 | 97,564,270 | -83,473 | 6.32% | 108,184,585 |
| 2009-03-23 | 2009-03-19 | 1.134 | 97,647,743 | -270,808 | 6.33% | 110,710,338 |
| 2009-03-20 | 2009-03-18 | 1.121 | 97,918,551 | +821,893 | 6.35% | 109,797,402 |
| 2009-03-19 | 2009-03-17 | 1.109 | 97,096,658 | +72,237 | 6.29% | 107,666,071 |
| 2009-03-18 | 2009-03-16 | 1.096 | 97,024,421 | +664,578 | 6.29% | 106,377,140 |
| 2009-03-17 | 2009-03-13 | 1.096 | 96,359,843 | +33,710 | 6.25% | 105,648,499 |
| 2009-03-16 | 2009-03-12 | 1.071 | 96,326,133 | +8,027 | 6.24% | 103,211,278 |
| 2009-03-13 | 2009-03-11 | 1.084 | 96,318,106 | -24,079 | 6.24% | 104,402,708 |
| 2009-03-12 | 2009-03-10 | 1.059 | 96,342,185 | +24,079 | 6.24% | 102,028,146 |
| 2009-03-11 | 2009-03-09 | 1.071 | 96,318,106 | +65,815 | 6.24% | 103,202,677 |
| 2009-03-10 | 2009-03-06 | 1.071 | 96,252,291 | -1,950,391 | 6.24% | 103,132,157 |
| 2009-03-09 | 2009-03-05 | 1.109 | 98,202,682 | -16,052 | 6.37% | 108,892,491 |
| 2009-03-06 | 2009-03-04 | 1.109 | 98,218,734 | -64,211 | 6.37% | 108,910,290 |
| 2009-03-05 | 2009-03-03 | 1.059 | 98,282,945 | +30,813 | 6.37% | 104,083,446 |
| 2009-03-04 | 2009-03-02 | 0.984 | 98,252,132 | +179,435 | 6.37% | 96,706,051 |
| 2009-03-03 | 2009-02-27 | 0.984 | 98,072,697 | +326,194 | 6.36% | 96,529,440 |
| 2009-03-02 | 2009-02-26 | 1.022 | 97,746,503 | +616,829 | 6.34% | 99,861,862 |
| 2009-02-27 | 2009-02-25 | 1.059 | 97,129,674 | +157,350 | 6.30% | 102,862,111 |
| 2009-02-26 | 2009-02-24 | 1.084 | 96,972,324 | -149,289 | 6.29% | 105,111,839 |
| 2009-02-25 | 2009-02-23 | 1.096 | 97,121,613 | +149,289 | 6.30% | 106,483,700 |
| 2009-02-24 | 2009-02-20 | 1.096 | 96,972,324 | +369,979 | 6.29% | 106,320,021 |
| 2009-02-23 | 2009-02-19 | 1.121 | 96,602,345 | -136,126 | 6.26% | 108,321,522 |
| 2009-02-20 | 2009-02-18 | 1.059 | 96,738,471 | +563,901 | 6.27% | 102,447,820 |
| 2009-02-19 | 2009-02-17 | 1.084 | 96,174,570 | +513,684 | 6.23% | 104,247,124 |
| 2009-02-18 | 2009-02-16 | 1.121 | 95,660,886 | +4,136 | 6.20% | 107,265,852 |
| 2009-02-17 | 2009-02-13 | 0.972 | 95,656,750 | +747,663 | 6.20% | 92,959,719 |
| 2009-02-16 | 2009-02-12 | 0.910 | 94,909,087 | -4,896 | 6.15% | 86,320,755 |
| 2009-02-13 | 2009-02-11 | 0.910 | 94,913,983 | -184,605 | 6.15% | 86,325,208 |
| 2009-02-12 | 2009-02-10 | 0.885 | 95,098,588 | +57,789 | 6.16% | 84,123,434 |
| 2009-02-11 | 2009-02-09 | 0.897 | 95,040,799 | -869,248 | 6.16% | 85,256,432 |
| 2009-02-10 | 2009-02-06 | 0.922 | 95,910,047 | +51,368 | 6.22% | 88,426,086 |
| 2009-02-09 | 2009-02-05 | 0.910 | 95,858,679 | -115,578 | 6.21% | 87,184,419 |
| 2009-02-06 | 2009-02-04 | 0.885 | 95,974,257 | -582,710 | 6.22% | 84,898,044 |
| 2009-02-05 | 2009-02-03 | 0.885 | 96,556,967 | +81,869 | 6.26% | 85,413,504 |
| 2009-02-04 | 2009-02-02 | 0.847 | 96,475,098 | +104,341 | 6.25% | 81,735,122 |
| 2009-02-03 | 2009-01-30 | 0.872 | 96,370,757 | +1,003,288 | 6.25% | 84,048,097 |
| 2009-02-02 | 2009-01-29 | 0.835 | 95,367,469 | +462,395 | 6.18% | 79,608,536 |
| 2009-01-30 | 2009-01-23 | 0.785 | 94,905,074 | -107,552 | 6.15% | 74,492,844 |
| 2009-01-29 | 2009-01-22 | 0.847 | 95,012,626 | +603,578 | 6.16% | 80,496,095 |
| 2009-01-23 | 2009-01-21 | 0.860 | 94,409,048 | +783,367 | 6.12% | 81,160,981 |
| 2009-01-22 | 2009-01-20 | 0.922 | 93,625,681 | +263,744 | 6.07% | 86,319,971 |
| 2009-01-21 | 2009-01-19 | 0.959 | 93,361,937 | +418,973 | 6.05% | 89,566,408 |
| 2009-01-20 | 2009-01-16 | 0.947 | 92,942,964 | +123,123 | 6.02% | 88,006,487 |
| 2009-01-19 | 2009-01-15 | 0.959 | 92,819,841 | +180,271 | 6.02% | 89,046,350 |
| 2009-01-16 | 2009-01-14 | 0.984 | 92,639,570 | -550,845 | 6.01% | 91,181,808 |
| 2009-01-15 | 2009-01-13 | 0.984 | 93,190,415 | -2,716,341 | 6.04% | 91,723,985 |
| 2009-01-14 | 2009-01-12 | 1.047 | 95,906,756 | -55,141 | 6.22% | 100,372,112 |
| 2009-01-13 | 2009-01-09 | 1.134 | 95,961,897 | -650,291 | 6.22% | 108,798,972 |
| 2009-01-12 | 2009-01-08 | 1.096 | 96,612,188 | +237,579 | 6.26% | 105,925,169 |
| 2009-01-09 | 2009-01-07 | 1.171 | 96,374,609 | +864,352 | 6.25% | 112,869,099 |
| 2009-01-08 | 2009-01-06 | 1.059 | 95,510,257 | -789,788 | 6.19% | 101,147,119 |
| 2009-01-07 | 2009-01-05 | 1.047 | 96,300,045 | -1,399,145 | 6.24% | 100,783,713 |
| 2009-01-06 | 2009-01-02 | 1.059 | 97,699,190 | +181,395 | 6.33% | 103,465,239 |
| 2009-01-05 | 2008-12-31 | 0.997 | 97,517,795 | -721,886 | 6.32% | 97,198,248 |
| 2009-01-02 | 2008-12-29 | 1.022 | 98,239,681 | +4,317,026 | 6.37% | 100,365,713 |
| 2008-12-30 | 2008-12-24 | 0.997 | 93,922,655 | +254,033 | 6.09% | 93,614,888 |
| 2008-12-29 | 2008-12-22 | 1.084 | 93,668,622 | +926,476 | 6.07% | 101,530,836 |
| 2008-12-23 | 2008-12-19 | 0.984 | 92,742,146 | -402,921 | 6.01% | 91,282,770 |
| 2008-12-22 | 2008-12-18 | 0.910 | 93,145,067 | -8,942,904 | 6.04% | 84,716,362 |
| 2008-12-19 | 2008-12-17 | 0.984 | 102,087,971 | +664,578 | 6.62% | 100,481,530 |
| 2008-12-18 | 2008-12-16 | 0.897 | 101,423,393 | -202,263 | 6.57% | 90,981,943 |
| 2008-12-17 | 2008-12-15 | 0.947 | 101,625,656 | +2,595,706 | 6.59% | 96,228,016 |
| 2008-12-16 | 2008-12-12 | 0.922 | 99,029,950 | -357,973 | 6.42% | 91,302,539 |
| 2008-12-15 | 2008-12-11 | 0.997 | 99,387,923 | -324,504 | 6.44% | 99,062,248 |
| 2008-12-12 | 2008-12-10 | 0.984 | 99,712,427 | -1,145,272 | 6.46% | 98,143,367 |
| 2008-12-11 | 2008-12-09 | 0.997 | 100,857,699 | -477,646 | 6.54% | 100,527,208 |
| 2008-12-10 | 2008-12-08 | 1.034 | 101,335,345 | -869,087 | 6.57% | 104,790,912 |
| 2008-12-09 | 2008-12-05 | 1.022 | 102,204,432 | -650,853 | 6.63% | 104,416,266 |
| 2008-12-08 | 2008-12-04 | 1.059 | 102,855,285 | -126,816 | 6.67% | 108,925,638 |
| 2008-12-05 | 2008-12-03 | 1.071 | 102,982,101 | -20,868 | 6.68% | 110,342,997 |
| 2008-12-03 | 2008-12-01 | 0.972 | 103,002,969 | -122,802 | 6.68% | 100,098,812 |
| 2008-12-02 | 2008-11-28 | 0.997 | 103,125,771 | +81,868 | 6.68% | 102,787,848 |
| 2008-12-01 | 2008-11-27 | 0.997 | 103,043,903 | -174,171 | 6.68% | 102,706,248 |
| 2008-11-28 | 2008-11-26 | 0.997 | 103,218,074 | +926,235 | 6.68% | 102,879,848 |
| 2008-11-27 | 2008-11-25 | 0.934 | 102,291,839 | +1,038,604 | 6.62% | 95,584,358 |
| 2008-11-26 | 2008-11-24 | 0.959 | 101,253,235 | +142,868 | 6.56% | 97,136,893 |
| 2008-11-25 | 2008-11-21 | 1.022 | 101,110,367 | +174,973 | 6.55% | 103,298,524 |
| 2008-11-24 | 2008-11-20 | 1.084 | 100,935,394 | -1,118,866 | 6.54% | 109,407,555 |
| 2008-11-21 | 2008-11-19 | 1.096 | 102,054,260 | +1,488,076 | 6.61% | 111,891,832 |
| 2008-11-20 | 2008-11-18 | 1.171 | 100,566,184 | +229,552 | 6.51% | 117,778,061 |
| 2008-11-19 | 2008-11-17 | 1.395 | 100,336,632 | +191,026 | 6.50% | 140,010,987 |
| 2008-11-18 | 2008-11-14 | 1.134 | 100,145,606 | +33,710 | 6.48% | 113,542,347 |
| 2008-11-14 | 2008-11-12 | 1.221 | 100,111,896 | +16,053 | 6.48% | 122,235,214 |
| 2008-11-13 | 2008-11-11 | 1.321 | 100,095,843 | -33,710 | 6.48% | 132,192,399 |
| 2008-11-12 | 2008-11-10 | 1.420 | 100,129,553 | +19,263 | 6.48% | 142,217,063 |
| 2008-11-11 | 2008-11-07 | 1.445 | 100,110,290 | +9,631 | 6.48% | 144,684,259 |
| 2008-11-10 | 2008-11-06 | 1.508 | 100,100,659 | -94,228 | 6.48% | 150,906,131 |
| 2008-11-07 | 2008-11-05 | 1.520 | 100,194,887 | +88,289 | 6.49% | 152,296,515 |
| 2008-11-06 | 2008-11-04 | 1.508 | 100,106,598 | -226,342 | 6.48% | 150,915,084 |
| 2008-11-05 | 2008-11-03 | 1.520 | 100,332,940 | +1,248,893 | 6.50% | 152,506,356 |
| 2008-11-04 | 2008-10-31 | 1.395 | 99,084,047 | +704,709 | 6.42% | 138,263,115 |
| 2008-11-03 | 2008-10-30 | 1.395 | 98,379,338 | +176,578 | 6.37% | 137,279,755 |
| 2008-10-31 | 2008-10-29 | 1.258 | 98,202,760 | +375,631 | 6.36% | 123,574,723 |
| 2008-10-30 | 2008-10-28 | 1.321 | 97,827,129 | +597,157 | 6.34% | 129,196,203 |
| 2008-10-29 | 2008-10-27 | 1.321 | 97,229,972 | -1,626,610 | 6.30% | 128,407,563 |
| 2008-10-28 | 2008-10-24 | 1.433 | 98,856,582 | +11,237 | 6.40% | 141,640,681 |
| 2008-10-27 | 2008-10-23 | 1.383 | 98,845,345 | +308,210 | 6.40% | 136,698,509 |
| 2008-10-24 | 2008-10-22 | 1.395 | 98,537,135 | +309,815 | 6.38% | 137,499,947 |
| 2008-10-23 | 2008-10-21 | 1.308 | 98,227,320 | +452,683 | 6.36% | 128,500,900 |
| 2008-10-22 | 2008-10-20 | 1.370 | 97,774,637 | +296,973 | 6.33% | 133,999,591 |
| 2008-10-21 | 2008-10-17 | 1.370 | 97,477,664 | -3,210 | 6.31% | 133,592,591 |
| 2008-10-20 | 2008-10-16 | 1.383 | 97,480,874 | +54,579 | 6.31% | 134,811,509 |
| 2008-10-17 | 2008-10-15 | 1.470 | 97,426,295 | +16,052 | 6.31% | 143,232,895 |
| 2008-10-16 | 2008-10-14 | 1.582 | 97,410,243 | -40,131 | 6.31% | 154,132,039 |
| 2008-10-15 | 2008-10-13 | 1.570 | 97,450,374 | -147,684 | 6.31% | 152,981,400 |
| 2008-10-14 | 2008-10-10 | 1.620 | 97,598,058 | -630,867 | 6.32% | 158,077,153 |
| 2008-10-13 | 2008-10-09 | 1.620 | 98,228,925 | +115,578 | 6.36% | 159,098,952 |
| 2008-10-10 | 2008-10-08 | 1.545 | 98,113,347 | +147,684 | 6.35% | 151,577,365 |
| 2008-10-09 | 2008-10-06 | 1.782 | 97,965,663 | +70,632 | 6.34% | 174,539,809 |
| 2008-10-08 | 2008-10-03 | 1.844 | 97,895,031 | -234,368 | 6.34% | 180,512,358 |
| 2008-10-06 | 2008-10-02 | 1.869 | 98,129,399 | -534,552 | 6.35% | 183,389,715 |
| 2008-10-03 | 2008-09-30 | 1.844 | 98,663,951 | -162,131 | 6.39% | 181,930,199 |
| 2008-10-02 | 2008-09-29 | 1.919 | 98,826,082 | -219,921 | 6.40% | 189,616,827 |
| 2008-09-30 | 2008-09-26 | 1.906 | 99,046,003 | -637,288 | 6.41% | 188,804,770 |
| 2008-09-29 | 2008-09-25 | 1.831 | 99,683,291 | +115,579 | 6.46% | 182,567,841 |
| 2008-09-26 | 2008-09-24 | 1.869 | 99,567,712 | -462,315 | 6.45% | 186,077,714 |
| 2008-09-25 | 2008-09-23 | 1.944 | 100,030,027 | -65,816 | 6.48% | 194,419,383 |
| 2008-09-24 | 2008-09-22 | 2.031 | 100,095,843 | -600,367 | 6.49% | 203,276,990 |
| 2008-09-23 | 2008-09-19 | 1.894 | 100,696,210 | -1,605 | 6.53% | 190,695,871 |
| 2008-09-22 | 2008-09-18 | 1.744 | 100,697,815 | +240,789 | 6.53% | 175,643,733 |
| 2008-09-19 | 2008-09-17 | 1.906 | 100,457,026 | -876,472 | 6.51% | 191,494,508 |
| 2008-09-18 | 2008-09-16 | 1.931 | 101,333,498 | +33,710 | 6.57% | 195,690,305 |
| 2008-09-17 | 2008-09-12 | 2.068 | 101,299,788 | -825,104 | 6.57% | 209,508,285 |
| 2008-09-16 | 2008-09-11 | 1.993 | 102,124,892 | -1,157,392 | 6.62% | 203,580,497 |
| 2008-09-12 | 2008-09-10 | 2.118 | 103,282,284 | +35,315 | 6.69% | 218,755,676 |
| 2008-09-11 | 2008-09-09 | 2.043 | 103,246,969 | -57,789 | 6.69% | 210,962,729 |
| 2008-09-10 | 2008-09-08 | 2.068 | 103,304,758 | +4,816 | 6.70% | 213,654,965 |
| 2008-09-09 | 2008-09-05 | 2.130 | 103,299,942 | -57,790 | 6.70% | 220,080,095 |
| 2008-09-08 | 2008-09-04 | 2.130 | 103,357,732 | +698,289 | 6.70% | 220,203,216 |
| 2008-09-05 | 2008-09-03 | 2.243 | 102,659,443 | +25,684 | 6.65% | 230,226,857 |
| 2008-09-04 | 2008-09-02 | 2.255 | 102,633,759 | -38,526 | 6.65% | 231,447,976 |
| 2008-09-03 | 2008-09-01 | 2.243 | 102,672,285 | +131,631 | 6.65% | 230,255,657 |
| 2008-09-02 | 2008-08-29 | 2.243 | 102,540,654 | -223,131 | 6.65% | 229,960,458 |
| 2008-09-01 | 2008-08-28 | 2.243 | 102,763,785 | -735,209 | 6.66% | 230,460,857 |
| 2008-08-29 | 2008-08-27 | 2.243 | 103,498,994 | -272,895 | 6.72% | 232,109,657 |
| 2008-08-28 | 2008-08-26 | 2.193 | 103,771,889 | -41,736 | 6.73% | 227,550,066 |
| 2008-08-27 | 2008-08-25 | 2.243 | 103,813,625 | -486,394 | 6.74% | 232,815,257 |
| 2008-08-26 | 2008-08-21 | 2.243 | 104,300,019 | +3,210 | 6.77% | 233,906,058 |
| 2008-08-25 | 2008-08-20 | 2.243 | 104,296,809 | +36,921 | 6.77% | 233,898,859 |
| 2008-08-21 | 2008-08-19 | 2.218 | 104,259,888 | -8,026 | 6.76% | 231,218,102 |
| 2008-08-20 | 2008-08-18 | 2.268 | 104,267,914 | +88,289 | 6.77% | 236,432,214 |
| 2008-08-19 | 2008-08-15 | 2.305 | 104,179,625 | +8,027 | 6.76% | 240,125,949 |
| 2008-08-18 | 2008-08-14 | 2.305 | 104,171,598 | +72,236 | 6.76% | 240,107,448 |
| 2008-08-15 | 2008-08-13 | 2.342 | 104,099,362 | +4,816 | 6.75% | 243,831,884 |
| 2008-08-14 | 2008-08-12 | 2.417 | 104,094,546 | -536,157 | 6.75% | 251,602,112 |
| 2008-08-13 | 2008-08-11 | 2.218 | 104,630,703 | -28,894 | 6.79% | 232,040,462 |
| 2008-08-12 | 2008-08-08 | 2.268 | 104,659,597 | +35,315 | 6.79% | 237,320,373 |
| 2008-08-11 | 2008-08-07 | 2.193 | 104,624,282 | +211,895 | 6.79% | 229,419,186 |
| 2008-08-08 | 2008-08-05 | 2.280 | 104,412,387 | +3,210 | 6.77% | 238,060,691 |
| 2008-08-07 | 2008-08-04 | 2.355 | 104,409,177 | -24,079 | 6.77% | 245,858,401 |
| 2008-08-05 | 2008-08-01 | 2.180 | 104,433,256 | +61,000 | 6.78% | 227,699,168 |
| 2008-08-04 | 2008-07-31 | 2.218 | 104,372,256 | -173,368 | 6.77% | 231,467,302 |
| 2008-08-01 | 2008-07-30 | 2.205 | 104,545,624 | +41,737 | 6.78% | 230,549,244 |
| 2008-07-30 | 2008-07-28 | 2.118 | 104,503,887 | +125,210 | 6.78% | 221,343,076 |
| 2008-07-29 | 2008-07-25 | 2.118 | 104,378,677 | +57,789 | 6.77% | 221,077,877 |
| 2008-07-28 | 2008-07-24 | 2.118 | 104,320,888 | -104,341 | 6.77% | 220,955,478 |
| 2008-07-25 | 2008-07-23 | 2.268 | 104,425,229 | -43,343 | 6.78% | 236,788,933 |
| 2008-07-24 | 2008-07-22 | 2.118 | 104,468,572 | -22,473 | 6.78% | 221,268,278 |
| 2008-07-23 | 2008-07-21 | 2.093 | 104,491,045 | -48,961 | 6.78% | 218,712,160 |
| 2008-07-22 | 2008-07-18 | 2.043 | 104,540,006 | -146,078 | 6.78% | 213,604,769 |
| 2008-07-21 | 2008-07-17 | 2.031 | 104,686,084 | +340,315 | 6.79% | 212,598,960 |
| 2008-07-18 | 2008-07-16 | 1.931 | 104,345,769 | +8,026 | 6.77% | 201,507,455 |
| 2008-07-17 | 2008-07-15 | 1.919 | 104,337,743 | -62,605 | 6.77% | 200,192,008 |
| 2008-07-16 | 2008-07-14 | 2.006 | 104,400,348 | -186,210 | 6.78% | 209,417,224 |
| 2008-07-15 | 2008-07-11 | 2.056 | 104,586,558 | +97,921 | 6.79% | 215,002,936 |
| 2008-07-14 | 2008-07-10 | 1.981 | 104,488,637 | -548,999 | 6.78% | 206,990,667 |
| 2008-07-11 | 2008-07-09 | 2.118 | 105,037,636 | +4,816 | 6.82% | 222,473,577 |
| 2008-07-10 | 2008-07-08 | 2.056 | 105,032,820 | -65,816 | 6.82% | 215,920,336 |
| 2008-07-09 | 2008-07-07 | 2.056 | 105,098,636 | -91,500 | 6.82% | 216,055,636 |
| 2008-07-08 | 2008-07-04 | 2.043 | 105,190,136 | -160,526 | 6.83% | 214,933,169 |
| 2008-07-07 | 2008-07-03 | 1.993 | 105,350,662 | +45,109 | 6.84% | 210,010,896 |
| 2008-07-04 | 2008-07-02 | 1.993 | 105,305,553 | -2,011,390 | 6.83% | 209,920,974 |
| 2008-07-03 | 2008-06-30 | 1.993 | 107,316,943 | +3,218 | 6.96% | 213,930,572 |
| 2008-07-02 | 2008-06-27 | 2.031 | 107,313,725 | -36,921 | 6.96% | 217,935,235 |
| 2008-06-30 | 2008-06-26 | 1.993 | 107,350,646 | +780,157 | 6.97% | 213,997,757 |
| 2008-06-27 | 2008-06-25 | 1.944 | 106,570,489 | +24,078 | 6.93% | 207,131,492 |
| 2008-06-26 | 2008-06-24 | 1.993 | 106,546,411 | +130,026 | 6.93% | 212,394,558 |
| 2008-06-25 | 2008-06-23 | 1.993 | 106,416,385 | -69,026 | 6.92% | 212,135,358 |
| 2008-06-24 | 2008-06-20 | 2.043 | 106,485,411 | +12,842 | 6.92% | 217,579,781 |
| 2008-06-23 | 2008-06-19 | 2.031 | 106,472,569 | +25,685 | 6.92% | 216,226,995 |
| 2008-06-20 | 2008-06-18 | 2.081 | 106,446,884 | +75,447 | 6.92% | 221,479,738 |
| 2008-06-19 | 2008-06-17 | 2.081 | 106,371,437 | +356,368 | 6.92% | 221,322,758 |
| 2008-06-18 | 2008-06-16 | 2.130 | 106,015,069 | +3,210 | 6.89% | 225,864,662 |
| 2008-06-17 | 2008-06-13 | 2.093 | 106,011,859 | -438,236 | 6.89% | 221,895,405 |
| 2008-06-16 | 2008-06-12 | 2.155 | 106,450,095 | -94,710 | 6.92% | 229,444,015 |
| 2008-06-13 | 2008-06-11 | 2.205 | 106,544,805 | +30,500 | 6.93% | 234,957,938 |
| 2008-06-12 | 2008-06-10 | 2.218 | 106,514,305 | -24,079 | 6.93% | 236,217,744 |
| 2008-06-11 | 2008-06-06 | 2.355 | 106,538,384 | -618,025 | 6.93% | 250,872,170 |
| 2008-06-10 | 2008-06-05 | 2.591 | 107,156,409 | -67,421 | 6.97% | 277,693,723 |
| 2008-06-06 | 2008-06-04 | 2.604 | 107,223,830 | +36,921 | 6.97% | 279,204,349 |
| 2008-06-05 | 2008-06-03 | 2.616 | 107,186,909 | +8,026 | 6.97% | 280,443,655 |
| 2008-06-04 | 2008-06-02 | 2.666 | 107,178,883 | +1,423,866 | 6.97% | 285,764,039 |
| 2008-06-03 | 2008-05-30 | 2.579 | 105,755,017 | -3,211 | 6.88% | 272,744,437 |
| 2008-05-30 | 2008-05-28 | 2.504 | 105,758,228 | +794,604 | 6.88% | 264,846,842 |
| 2008-05-29 | 2008-05-27 | 2.467 | 104,963,624 | -810,656 | 6.83% | 258,933,704 |
| 2008-05-28 | 2008-05-26 | 2.554 | 105,774,280 | +168,552 | 6.88% | 270,158,425 |
| 2008-05-27 | 2008-05-23 | 2.492 | 105,605,728 | +78,709,176 | 6.87% | 263,149,196 |
| 2008-05-13 | 2008-05-08 | 37.377 | 26,896,552 | -80,689,658 | 1.75% | 1,005,315,643 |
| 2008-05-09 | 2008-05-07 | 35.932 | 107,586,210 | +100,871,804 | 7.00% | 3,865,773,824 |
| 2008-05-08 | 2008-05-06 | 39.221 | 6,714,406 | -65,101 | 7.30% | 263,346,104 |
| 2008-05-07 | 2008-05-05 | 39.321 | 6,779,507 | -50,620 | 7.37% | 266,575,164 |
| 2008-05-06 | 2008-05-02 | 40.297 | 6,830,127 | -21,469 | 7.43% | 275,234,203 |
| 2008-05-05 | 2008-04-30 | 39.290 | 6,851,596 | +69,397 | 7.45% | 269,196,857 |
| 2008-05-02 | 2008-04-29 | 38.786 | 6,782,199 | -73,219 | 7.45% | 263,053,987 |
| 2008-04-30 | 2008-04-28 | 38.433 | 6,855,418 | +57,197 | 7.53% | 263,476,638 |
| 2008-04-29 | 2008-04-25 | 38.736 | 6,798,221 | -62,913 | 7.47% | 263,332,980 |
| 2008-04-28 | 2008-04-24 | 38.786 | 6,861,134 | -75,645 | 7.54% | 266,115,556 |
| 2008-04-25 | 2008-04-23 | 38.333 | 6,936,779 | +14,889 | 7.62% | 265,904,784 |
| 2008-04-24 | 2008-04-22 | 39.038 | 6,921,890 | -25,292 | 7.61% | 270,215,359 |
| 2008-04-23 | 2008-04-21 | 38.534 | 6,947,182 | +57,185 | 7.64% | 267,703,314 |
| 2008-04-22 | 2008-04-18 | 37.124 | 6,889,997 | -81,804 | 7.57% | 255,782,104 |
| 2008-04-21 | 2008-04-17 | 39.693 | 6,971,801 | -96,665 | 7.66% | 276,729,103 |
| 2008-04-18 | 2008-04-16 | 37.275 | 7,068,466 | -34,449 | 7.77% | 263,475,677 |
| 2008-04-17 | 2008-04-15 | 35.058 | 7,102,915 | +1,092 | 7.81% | 249,017,284 |
| 2008-04-16 | 2008-04-14 | 34.756 | 7,101,823 | -25,511 | 7.81% | 246,832,630 |
| 2008-04-15 | 2008-04-11 | 34.454 | 7,127,334 | -58,411 | 7.83% | 245,565,215 |
| 2008-04-14 | 2008-04-10 | 38.534 | 7,185,745 | +1,787 | 7.90% | 276,896,121 |
| 2008-04-11 | 2008-04-09 | 37.627 | 7,183,958 | -17,471 | 7.90% | 270,313,678 |
| 2008-04-10 | 2008-04-08 | 36.922 | 7,201,429 | -56,679 | 7.92% | 265,892,626 |
| 2008-04-09 | 2008-04-07 | 37.275 | 7,258,108 | -84,770 | 7.98% | 270,544,545 |
| 2008-04-08 | 2008-04-03 | 37.275 | 7,342,878 | -21,739 | 8.07% | 273,704,330 |
| 2008-04-07 | 2008-04-02 | 38.282 | 7,364,617 | +22,831 | 8.09% | 281,933,962 |
| 2008-04-03 | 2008-04-01 | 33.195 | 7,341,786 | +992 | 8.07% | 243,708,553 |
| 2008-04-01 | 2008-03-28 | 30.273 | 7,340,794 | +3,375 | 8.07% | 222,229,211 |
| 2008-03-31 | 2008-03-27 | 29.921 | 7,337,419 | +14,726 | 8.06% | 219,539,869 |
| 2008-03-28 | 2008-03-26 | 30.223 | 7,322,693 | +855 | 8.05% | 221,312,382 |
| 2008-03-27 | 2008-03-25 | 30.223 | 7,321,838 | +8,769 | 8.05% | 221,286,542 |
| 2008-03-26 | 2008-03-20 | 28.208 | 7,313,069 | -653 | 8.04% | 206,286,750 |
| 2008-03-25 | 2008-03-19 | 28.762 | 7,313,722 | +4,693 | 8.04% | 210,357,593 |
| 2008-03-20 | 2008-03-18 | 27.201 | 7,309,029 | +25,411 | 8.03% | 198,809,476 |
| 2008-03-19 | 2008-03-17 | 27.654 | 7,283,618 | -3,772 | 8.01% | 201,420,255 |
| 2008-03-18 | 2008-03-14 | 27.452 | 7,287,390 | +31,863 | 8.01% | 200,056,262 |
| 2008-03-17 | 2008-03-13 | 29.215 | 7,255,527 | +199 | 7.98% | 211,973,022 |
| 2008-03-14 | 2008-03-12 | 29.719 | 7,255,328 | +31,665 | 7.98% | 215,621,815 |
| 2008-03-13 | 2008-03-11 | 28.712 | 7,223,663 | +397 | 7.94% | 207,403,446 |
| 2008-03-12 | 2008-03-10 | 29.971 | 7,223,266 | -795 | 7.94% | 216,488,190 |
| 2008-03-11 | 2008-03-07 | 31.633 | 7,224,061 | -496 | 7.94% | 228,520,246 |
| 2008-03-10 | 2008-03-06 | 31.885 | 7,224,557 | -3,176 | 7.94% | 230,355,490 |
| 2008-03-07 | 2008-03-05 | 31.784 | 7,227,733 | -6,155 | 7.94% | 229,728,616 |
| 2008-03-06 | 2008-03-04 | 30.172 | 7,233,888 | -2,183 | 7.95% | 218,264,064 |
| 2008-03-05 | 2008-03-03 | 28.964 | 7,236,071 | -1,787 | 7.95% | 209,582,154 |
| 2008-03-04 | 2008-02-29 | 29.165 | 7,237,858 | -3,375 | 7.96% | 211,092,235 |
| 2008-03-03 | 2008-02-28 | 29.518 | 7,241,233 | -305,134 | 7.96% | 213,743,922 |
| 2008-02-29 | 2008-02-27 | 28.208 | 7,546,367 | +16,776 | 8.30% | 212,867,610 |
| 2008-02-28 | 2008-02-26 | 27.553 | 7,529,591 | +3,176 | 8.28% | 207,463,809 |
| 2008-02-27 | 2008-02-25 | 27.251 | 7,526,415 | +2,283 | 8.27% | 205,101,606 |
| 2008-02-26 | 2008-02-22 | 27.251 | 7,524,132 | +3,871 | 8.27% | 205,039,393 |
| 2008-02-25 | 2008-02-21 | 27.906 | 7,520,261 | +100 | 8.27% | 209,858,379 |
| 2008-02-22 | 2008-02-20 | 28.510 | 7,520,161 | +6,849 | 8.27% | 214,401,197 |
| 2008-02-21 | 2008-02-19 | 27.251 | 7,513,312 | +2,382 | 8.26% | 204,744,538 |
| 2008-02-20 | 2008-02-18 | 27.452 | 7,510,930 | +5,360 | 8.26% | 206,192,969 |
| 2008-02-19 | 2008-02-15 | 27.201 | 7,505,570 | +100 | 8.25% | 204,155,496 |
| 2008-02-18 | 2008-02-14 | 27.604 | 7,505,470 | -1,747,044 | 8.25% | 207,177,261 |
| 2008-02-15 | 2008-02-13 | 26.697 | 9,252,514 | -7,345 | 10.17% | 247,012,685 |
| 2008-02-14 | 2008-02-12 | 26.445 | 9,259,859 | -42,286 | 10.18% | 244,876,615 |
| 2008-02-13 | 2008-02-11 | 27.352 | 9,302,145 | -9,331 | 10.23% | 254,428,976 |
| 2008-02-12 | 2008-02-06 | 27.755 | 9,311,476 | -7,445 | 10.24% | 258,436,448 |
| 2008-02-11 | 2008-02-04 | 29.014 | 9,318,921 | +993 | 10.24% | 270,378,248 |
| 2008-02-05 | 2008-02-01 | 27.100 | 9,317,928 | +1,687 | 10.24% | 252,513,884 |
| 2008-02-04 | 2008-01-31 | 26.697 | 9,316,241 | +7,544 | 10.24% | 248,713,993 |
| 2008-02-01 | 2008-01-30 | 26.445 | 9,308,697 | +66,904 | 10.23% | 246,168,134 |
| 2008-01-31 | 2008-01-29 | 25.689 | 9,241,793 | +66,208 | 10.16% | 237,416,035 |
| 2008-01-30 | 2008-01-28 | 25.689 | 9,175,585 | +157,828 | 10.12% | 235,715,192 |
| 2008-01-29 | 2008-01-25 | 25.740 | 9,017,757 | +122,589 | 9.95% | 232,114,924 |
| 2008-01-28 | 2008-01-24 | 26.697 | 8,895,168 | +52,808 | 9.81% | 237,472,684 |
| 2008-01-25 | 2008-01-23 | 25.941 | 8,842,360 | -235,809 | 9.75% | 229,381,853 |
| 2008-01-24 | 2008-01-22 | 22.415 | 9,078,169 | +5,658 | 10.01% | 203,489,456 |
| 2008-01-23 | 2008-01-21 | 25.689 | 9,072,511 | -13,996 | 10.01% | 233,067,284 |
| 2008-01-22 | 2008-01-18 | 25.941 | 9,086,507 | -10,422 | 10.02% | 235,715,331 |
| 2008-01-21 | 2008-01-17 | 27.352 | 9,096,929 | -14,195 | 10.04% | 248,815,981 |
| 2008-01-18 | 2008-01-16 | 28.208 | 9,111,124 | +25,037 | 10.05% | 257,006,212 |
| 2008-01-16 | 2008-01-14 | 29.316 | 9,086,087 | -19,456 | 10.02% | 266,368,896 |
| 2008-01-15 | 2008-01-11 | 28.812 | 9,105,543 | -24,148 | 10.04% | 262,352,685 |
| 2008-01-14 | 2008-01-10 | 28.812 | 9,129,691 | -2,780 | 10.07% | 263,048,448 |
| 2008-01-11 | 2008-01-09 | 28.510 | 9,132,471 | +7,544 | 10.07% | 260,368,456 |
| 2008-01-10 | 2008-01-08 | 28.712 | 9,124,927 | +5,857 | 10.07% | 261,991,915 |
| 2008-01-09 | 2008-01-07 | 29.014 | 9,119,070 | -2,184 | 10.06% | 264,579,791 |
| 2008-01-08 | 2008-01-04 | 30.021 | 9,121,254 | +397 | 10.06% | 273,832,155 |
| 2008-01-07 | 2008-01-03 | 29.215 | 9,120,857 | +2,780 | 10.06% | 266,469,358 |
| 2008-01-04 | 2008-01-02 | 29.719 | 9,118,077 | +1,191 | 10.06% | 270,981,038 |
| 2008-01-03 | 2007-12-31 | 30.575 | 9,116,886 | -252,525 | 10.06% | 278,752,551 |
| 2008-01-02 | 2007-12-27 | 30.525 | 9,369,411 | +254,113 | 10.34% | 286,001,657 |
| 2007-12-28 | 2007-12-24 | 30.626 | 9,115,298 | +15,683 | 10.06% | 279,163,147 |
| 2007-12-27 | 2007-12-20 | 30.021 | 9,099,615 | -11,911 | 10.04% | 273,182,524 |
| 2007-12-21 | 2007-12-19 | 29.165 | 9,111,526 | +12,308 | 10.05% | 265,737,789 |
| 2007-12-19 | 2007-12-17 | 28.913 | 9,099,218 | +3,574 | 10.04% | 263,087,127 |
| 2007-12-18 | 2007-12-14 | 30.525 | 9,095,644 | -11,515 | 10.03% | 277,644,908 |
| 2007-12-17 | 2007-12-13 | 30.827 | 9,107,159 | +13,103 | 10.05% | 280,748,844 |
| 2007-12-13 | 2007-12-11 | 30.827 | 9,094,056 | +6,995 | 10.03% | 280,344,914 |
| 2007-12-12 | 2007-12-10 | 31.432 | 9,087,061 | -19,455 | 10.02% | 285,622,008 |
| 2007-12-11 | 2007-12-07 | 31.583 | 9,106,516 | -30,573 | 10.05% | 287,609,635 |
| 2007-12-10 | 2007-12-06 | 31.885 | 9,137,089 | +76,234 | 10.08% | 291,336,703 |
| 2007-12-07 | 2007-12-05 | 31.230 | 9,060,855 | -2,482 | 10.00% | 282,972,678 |
| 2007-12-06 | 2007-12-04 | 30.928 | 9,063,337 | +2,779 | 10.00% | 280,310,996 |
| 2007-12-05 | 2007-12-03 | 30.978 | 9,060,558 | +1,191 | 10.00% | 280,681,440 |
| 2007-12-04 | 2007-11-30 | 30.978 | 9,059,367 | +91,719 | 9.99% | 280,644,545 |
| 2007-12-03 | 2007-11-29 | 29.215 | 8,967,648 | +12,706 | 9.89% | 261,993,298 |
| 2007-11-30 | 2007-11-28 | 28.661 | 8,954,942 | +11,384 | 9.88% | 256,660,289 |
| 2007-11-29 | 2007-11-27 | 27.755 | 8,943,558 | +49,613 | 9.87% | 248,225,024 |
| 2007-11-28 | 2007-11-26 | 28.208 | 8,893,945 | +53,171 | 9.81% | 250,880,035 |
| 2007-11-27 | 2007-11-23 | 27.906 | 8,840,774 | -795 | 9.75% | 246,708,259 |
| 2007-11-26 | 2007-11-22 | 29.618 | 8,841,569 | -40,896 | 9.76% | 261,872,746 |
| 2007-11-23 | 2007-11-21 | 29.417 | 8,882,465 | -13,764 | 9.80% | 261,294,331 |
| 2007-11-22 | 2007-11-20 | 30.072 | 8,896,229 | -36,529 | 9.82% | 267,524,721 |
| 2007-11-21 | 2007-11-19 | 30.223 | 8,932,758 | -17,073 | 9.86% | 269,973,076 |
| 2007-11-20 | 2007-11-16 | 30.676 | 8,949,831 | +5,955 | 9.87% | 274,546,406 |
| 2007-11-19 | 2007-11-15 | 30.324 | 8,943,876 | +1,986 | 9.87% | 271,210,123 |
| 2007-11-16 | 2007-11-14 | 30.273 | 8,941,890 | +23,823 | 9.87% | 270,699,486 |
| 2007-11-15 | 2007-11-13 | 28.611 | 8,918,067 | -3,492 | 9.84% | 255,154,189 |
| 2007-11-14 | 2007-11-12 | 28.812 | 8,921,559 | +1,604 | 9.84% | 257,051,662 |
| 2007-11-13 | 2007-11-09 | 30.475 | 8,919,955 | +3,094 | 9.84% | 271,832,684 |
| 2007-11-12 | 2007-11-08 | 31.230 | 8,916,861 | -28,985 | 9.84% | 278,475,711 |
| 2007-11-09 | 2007-11-07 | 31.835 | 8,945,846 | +60,352 | 9.87% | 284,788,292 |
| 2007-11-08 | 2007-11-06 | 30.223 | 8,885,494 | +11,051 | 9.80% | 268,544,625 |
| 2007-11-07 | 2007-11-05 | 29.971 | 8,874,443 | +32,793 | 9.79% | 265,975,544 |
| 2007-11-06 | 2007-11-02 | 30.878 | 8,841,650 | +60,352 | 9.76% | 273,009,292 |
| 2007-11-05 | 2007-11-01 | 30.676 | 8,781,298 | +145,534 | 9.69% | 269,376,461 |
| 2007-11-02 | 2007-10-31 | 29.215 | 8,635,764 | -1,588 | 9.53% | 252,297,179 |
| 2007-11-01 | 2007-10-30 | 29.215 | 8,637,352 | +8,735 | 9.53% | 252,343,573 |
| 2007-10-31 | 2007-10-29 | 28.964 | 8,628,617 | -4,765 | 9.52% | 249,915,201 |
| 2007-10-30 | 2007-10-26 | 29.417 | 8,633,382 | -5,559 | 9.53% | 253,967,088 |
| 2007-10-29 | 2007-10-25 | 29.467 | 8,638,941 | +64,323 | 9.54% | 254,565,772 |
| 2007-10-26 | 2007-10-24 | 30.727 | 8,574,618 | -10,324 | 9.47% | 263,468,229 |
| 2007-10-25 | 2007-10-23 | 30.072 | 8,584,942 | -153,261 | 9.48% | 258,163,792 |
| 2007-10-24 | 2007-10-22 | 31.381 | 8,738,203 | -29,779 | 9.65% | 274,216,644 |
| 2007-10-23 | 2007-10-18 | 32.187 | 8,767,982 | +2,382 | 9.68% | 282,217,632 |
| 2007-10-22 | 2007-10-17 | 30.878 | 8,765,600 | +32,161 | 9.68% | 270,661,048 |
| 2007-10-18 | 2007-10-16 | 31.986 | 8,733,439 | +58,367 | 9.64% | 279,346,125 |
| 2007-10-17 | 2007-10-15 | 32.741 | 8,675,072 | -12,506 | 9.58% | 284,033,837 |
| 2007-10-16 | 2007-10-12 | 33.900 | 8,687,578 | +8,539 | 9.59% | 294,508,217 |
| 2007-10-15 | 2007-10-11 | 32.741 | 8,679,039 | +10,618 | 9.58% | 284,163,722 |
| 2007-10-12 | 2007-10-10 | 33.749 | 8,668,421 | -474,079 | 9.57% | 292,548,876 |
| 2007-10-11 | 2007-10-09 | 33.144 | 9,142,500 | +7,821 | 10.10% | 303,022,236 |
| 2007-10-10 | 2007-10-08 | 33.144 | 9,134,679 | +11,911 | 10.09% | 302,763,014 |
| 2007-10-09 | 2007-10-05 | 34.404 | 9,122,768 | +210,197 | 10.07% | 313,856,386 |
| 2007-10-08 | 2007-10-04 | 34.152 | 8,912,571 | +56,879 | 9.84% | 304,380,154 |
| 2007-10-05 | 2007-10-03 | 35.260 | 8,855,692 | +405,159 | 9.78% | 312,251,245 |
| 2007-10-04 | 2007-10-02 | 32.741 | 8,450,533 | +295,009 | 9.33% | 276,682,120 |
| 2007-10-03 | 2007-09-28 | 30.827 | 8,155,524 | -73,454 | 9.01% | 251,412,535 |
| 2007-10-02 | 2007-09-27 | 31.935 | 8,228,978 | -102,638 | 9.09% | 262,796,027 |
| 2007-09-28 | 2007-09-25 | 32.741 | 8,331,616 | -19,853 | 9.20% | 272,788,613 |
| 2007-09-27 | 2007-09-24 | 32.741 | 8,351,469 | -45,660 | 9.22% | 273,438,628 |
| 2007-09-25 | 2007-09-21 | 33.749 | 8,397,129 | -60,352 | 9.27% | 283,393,094 |
| 2007-09-24 | 2007-09-20 | 34.907 | 8,457,481 | -23,029 | 9.34% | 295,228,242 |
| 2007-09-21 | 2007-09-19 | 34.756 | 8,480,510 | -6,750 | 9.36% | 294,750,599 |
| 2007-09-20 | 2007-09-18 | 33.900 | 8,487,260 | +35,536 | 9.37% | 287,717,453 |
| 2007-09-19 | 2007-09-17 | 35.210 | 8,451,724 | +11,912 | 9.33% | 297,581,629 |
| 2007-09-18 | 2007-09-14 | 36.016 | 8,439,812 | +58,763 | 9.32% | 303,964,209 |
| 2007-09-17 | 2007-09-13 | 37.577 | 8,381,049 | -2,382 | 9.25% | 314,934,938 |
| 2007-09-14 | 2007-09-12 | 37.023 | 8,383,431 | +2,382 | 9.26% | 310,379,314 |
| 2007-09-13 | 2007-09-11 | 37.023 | 8,381,049 | -6,214 | 9.25% | 310,291,125 |
| 2007-09-12 | 2007-09-10 | 37.073 | 8,387,263 | -2,779 | 9.26% | 310,943,664 |
| 2007-09-11 | 2007-09-07 | 37.678 | 8,390,042 | -397 | 9.26% | 316,118,104 |
| 2007-09-10 | 2007-09-06 | 37.728 | 8,390,439 | +1,985 | 9.26% | 316,555,700 |
| 2007-09-07 | 2007-09-05 | 37.275 | 8,388,454 | -42,087 | 9.26% | 312,677,969 |
| 2007-09-06 | 2007-09-04 | 37.678 | 8,430,541 | +25,411 | 9.31% | 317,644,016 |
| 2007-09-05 | 2007-09-03 | 37.023 | 8,405,130 | +5,162 | 9.28% | 311,182,675 |
| 2007-09-04 | 2007-08-31 | 37.476 | 8,399,968 | +25,808 | 9.28% | 314,799,622 |
| 2007-09-03 | 2007-08-30 | 37.779 | 8,374,160 | +31,367 | 9.25% | 316,363,341 |
| 2007-08-31 | 2007-08-29 | 36.267 | 8,342,793 | +32,161 | 9.21% | 302,571,209 |
| 2007-08-30 | 2007-08-28 | 36.469 | 8,310,632 | +15,882 | 9.22% | 303,079,285 |
| 2007-08-29 | 2007-08-27 | 35.310 | 8,294,750 | -170,136 | 9.20% | 292,890,277 |
| 2007-08-28 | 2007-08-24 | 34.253 | 8,464,886 | -67,896 | 9.39% | 289,943,690 |
| 2007-08-27 | 2007-08-23 | 36.670 | 8,532,782 | +794 | 9.47% | 312,900,073 |
| 2007-08-24 | 2007-08-22 | 36.721 | 8,531,988 | +31,367 | 9.47% | 313,300,725 |
| 2007-08-23 | 2007-08-21 | 33.346 | 8,500,621 | +28,191 | 9.43% | 283,460,324 |
| 2007-08-22 | 2007-08-20 | 32.490 | 8,472,430 | -619,400 | 9.40% | 275,265,219 |
| 2007-08-21 | 2007-08-17 | 27.704 | 9,091,830 | +91,322 | 10.09% | 251,882,289 |
| 2007-08-20 | 2007-08-16 | 30.878 | 9,000,508 | -40,896 | 9.99% | 277,914,453 |
| 2007-08-17 | 2007-08-15 | 32.238 | 9,041,404 | +14,095 | 10.03% | 291,473,774 |
| 2007-08-16 | 2007-08-14 | 33.396 | 9,027,309 | +34,146 | 10.02% | 301,477,894 |
| 2007-08-15 | 2007-08-13 | 32.842 | 8,993,163 | +98,866 | 9.98% | 295,354,571 |
| 2007-08-14 | 2007-08-10 | 34.454 | 8,894,297 | +21,838 | 9.87% | 306,444,171 |
| 2007-08-10 | 2007-08-08 | 35.764 | 8,872,459 | -68,491 | 9.84% | 317,311,627 |
| 2007-08-09 | 2007-08-07 | 36.771 | 8,940,950 | -15,088 | 9.92% | 328,768,471 |
| 2007-08-08 | 2007-08-06 | 37.275 | 8,956,038 | -13,500 | 9.94% | 333,834,551 |
| 2007-08-07 | 2007-08-03 | 38.736 | 8,969,538 | +15,088 | 9.95% | 347,440,186 |
| 2007-08-06 | 2007-08-02 | 38.333 | 8,954,450 | +71,469 | 9.94% | 343,247,362 |
| 2007-08-03 | 2007-08-01 | 38.081 | 8,882,981 | -71,072 | 9.86% | 338,270,530 |
| 2007-08-02 | 2007-07-31 | 39.290 | 8,954,053 | -46,058 | 9.93% | 351,801,672 |
| 2007-08-01 | 2007-07-30 | 38.736 | 9,000,111 | -3,772 | 9.99% | 348,624,449 |
| 2007-07-31 | 2007-07-27 | 37.779 | 9,003,883 | -4,765 | 9.99% | 340,153,342 |
| 2007-07-30 | 2007-07-26 | 38.030 | 9,008,648 | -45,263 | 10.00% | 342,602,245 |
| 2007-07-27 | 2007-07-25 | 37.627 | 9,053,911 | +9,132 | 10.05% | 340,675,152 |
| 2007-07-26 | 2007-07-24 | 38.131 | 9,044,779 | +36,528 | 10.04% | 344,887,516 |
| 2007-07-25 | 2007-07-23 | 36.368 | 9,008,251 | +38,117 | 9.99% | 327,613,140 |
| 2007-07-24 | 2007-07-20 | 37.527 | 8,970,134 | +12,037 | 9.95% | 336,619,166 |
| 2007-07-23 | 2007-07-19 | 37.174 | 8,958,097 | +137,777 | 9.94% | 333,008,837 |
| 2007-07-20 | 2007-07-18 | 35.764 | 8,820,320 | +40,499 | 9.79% | 315,446,945 |
| 2007-07-19 | 2007-07-17 | 35.008 | 8,779,821 | +26,602 | 9.74% | 307,364,780 |
| 2007-07-18 | 2007-07-16 | 36.016 | 8,753,219 | +19,059 | 9.71% | 315,251,725 |
| 2007-07-17 | 2007-07-13 | 36.016 | 8,734,160 | +22,235 | 9.69% | 314,565,305 |
| 2007-07-16 | 2007-07-12 | 36.016 | 8,711,925 | +25,808 | 9.67% | 313,764,500 |
| 2007-07-13 | 2007-07-11 | 36.670 | 8,686,117 | +48,043 | 9.64% | 318,522,921 |
| 2007-07-11 | 2007-07-09 | 37.275 | 8,638,074 | -3,176 | 9.58% | 321,982,505 |
| 2007-07-10 | 2007-07-06 | 36.267 | 8,641,250 | +11,514 | 9.59% | 313,395,461 |
| 2007-07-09 | 2007-07-05 | 36.267 | 8,629,736 | +32,161 | 9.57% | 312,977,878 |
| 2007-07-06 | 2007-07-04 | 36.016 | 8,597,575 | +5,956 | 9.54% | 309,646,126 |
| 2007-07-05 | 2007-07-03 | 37.174 | 8,591,619 | +19,456 | 9.53% | 319,385,362 |
| 2007-07-04 | 2007-06-29 | 35.663 | 8,572,163 | +62,734 | 9.51% | 305,708,359 |
| 2007-07-03 | 2007-06-28 | 35.915 | 8,509,429 | +46,058 | 9.44% | 305,614,239 |
| 2007-06-29 | 2007-06-27 | 35.713 | 8,463,371 | +1,985 | 9.39% | 302,254,830 |
| 2007-06-28 | 2007-06-26 | 35.613 | 8,461,386 | -1,985 | 9.39% | 301,331,516 |
| 2007-06-27 | 2007-06-25 | 37.124 | 8,463,371 | +2,779 | 9.39% | 314,191,551 |
| 2007-06-26 | 2007-06-22 | 37.577 | 8,460,592 | 9.39% | 317,923,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy