History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 32,309,015 | +0 | 0.91% | 526,960,035 |
| 2025-10-13 | 2025-10-09 | 17.090 | 32,309,015 | +0 | 0.91% | 552,161,066 |
| 2025-10-10 | 2025-10-08 | 17.110 | 32,309,015 | +872,200 | 0.91% | 552,807,247 |
| 2025-10-09 | 2025-10-06 | 17.490 | 31,436,815 | +178,050 | 0.89% | 549,829,894 |
| 2025-10-08 | 2025-10-03 | 17.400 | 31,258,765 | -187,000 | 0.88% | 543,902,511 |
| 2025-10-06 | 2025-10-02 | 17.480 | 31,445,765 | -465,454 | 0.89% | 549,671,972 |
| 2025-10-03 | 2025-09-30 | 17.520 | 31,911,219 | -716,000 | 0.90% | 559,084,557 |
| 2025-10-02 | 2025-09-29 | 17.080 | 32,627,219 | -649,000 | 0.92% | 557,272,901 |
| 2025-09-30 | 2025-09-26 | 16.290 | 33,276,219 | +1,347,000 | 0.94% | 542,069,608 |
| 2025-09-29 | 2025-09-25 | 17.400 | 31,929,219 | -997,000 | 0.90% | 555,568,411 |
| 2025-09-26 | 2025-09-24 | 17.140 | 32,926,219 | -1,706,000 | 0.93% | 564,355,394 |
| 2025-09-25 | 2025-09-23 | 16.120 | 34,632,219 | +952,000 | 0.98% | 558,271,370 |
| 2025-09-24 | 2025-09-22 | 16.780 | 33,680,219 | +155,000 | 0.95% | 565,154,075 |
| 2025-09-23 | 2025-09-19 | 16.590 | 33,525,219 | +36,685 | 0.94% | 556,183,383 |
| 2025-09-22 | 2025-09-18 | 16.880 | 33,488,534 | -75,000 | 0.94% | 565,286,454 |
| 2025-09-19 | 2025-09-17 | 16.890 | 33,563,534 | -1,223,300 | 0.95% | 566,888,089 |
| 2025-09-18 | 2025-09-16 | 16.280 | 34,786,834 | +311,000 | 0.98% | 566,329,658 |
| 2025-09-17 | 2025-09-15 | 16.270 | 34,475,834 | +305,000 | 0.97% | 560,921,819 |
| 2025-09-16 | 2025-09-12 | 16.870 | 34,170,834 | -1,048,300 | 0.96% | 576,461,970 |
| 2025-09-15 | 2025-09-11 | 16.350 | 35,219,134 | -421,671 | 0.99% | 575,832,841 |
| 2025-09-12 | 2025-09-10 | 16.090 | 35,640,805 | -912,500 | 1.00% | 573,460,552 |
| 2025-09-11 | 2025-09-09 | 15.610 | 36,553,305 | -311,900 | 1.03% | 570,597,091 |
| 2025-09-10 | 2025-09-08 | 15.310 | 36,865,205 | +382,000 | 1.04% | 564,406,289 |
| 2025-09-09 | 2025-09-05 | 15.450 | 36,483,205 | +297,100 | 1.03% | 563,665,517 |
| 2025-09-08 | 2025-09-04 | 15.000 | 36,186,105 | +729,000 | 1.02% | 542,791,575 |
| 2025-09-05 | 2025-09-03 | 15.510 | 35,457,105 | +322,000 | 1.00% | 549,939,699 |
| 2025-09-04 | 2025-09-02 | 15.540 | 35,135,105 | +1,209,000 | 0.99% | 545,999,532 |
| 2025-09-03 | 2025-09-01 | 16.180 | 33,926,105 | +318,921 | 0.96% | 548,924,379 |
| 2025-09-02 | 2025-08-29 | 16.300 | 33,607,184 | +149,441 | 0.95% | 547,797,099 |
| 2025-09-01 | 2025-08-28 | 16.480 | 33,457,743 | +814,904 | 0.94% | 551,383,605 |
| 2025-08-29 | 2025-08-27 | 16.570 | 32,642,839 | +117,089 | 0.92% | 540,891,842 |
| 2025-08-28 | 2025-08-26 | 16.690 | 32,525,750 | -665,000 | 0.92% | 542,854,768 |
| 2025-08-27 | 2025-08-25 | 16.470 | 33,190,750 | -397,500 | 0.94% | 546,651,652 |
| 2025-08-26 | 2025-08-22 | 16.140 | 33,588,250 | -535,000 | 0.95% | 542,114,355 |
| 2025-08-25 | 2025-08-21 | 15.570 | 34,123,250 | +170,000 | 0.96% | 531,299,002 |
| 2025-08-22 | 2025-08-20 | 15.610 | 33,953,250 | +661,000 | 0.96% | 530,010,232 |
| 2025-08-21 | 2025-08-19 | 15.930 | 33,292,250 | +508,000 | 0.94% | 530,345,542 |
| 2025-08-20 | 2025-08-18 | 16.220 | 32,784,250 | -69,755 | 0.92% | 531,760,535 |
| 2025-08-19 | 2025-08-15 | 15.960 | 32,854,005 | +185,015 | 0.93% | 524,349,920 |
| 2025-08-18 | 2025-08-14 | 15.710 | 32,668,990 | +941,000 | 0.92% | 513,229,833 |
| 2025-08-15 | 2025-08-13 | 15.790 | 31,727,990 | +369,000 | 0.89% | 500,984,962 |
| 2025-08-14 | 2025-08-12 | 16.000 | 31,358,990 | +21,886 | 0.88% | 501,743,840 |
| 2025-08-13 | 2025-08-11 | 17.470 | 31,337,104 | +327,981 | 0.88% | 547,459,207 |
| 2025-08-12 | 2025-08-08 | 17.950 | 31,009,123 | +480,820 | 0.87% | 556,613,758 |
| 2025-08-11 | 2025-08-07 | 18.710 | 30,528,303 | -40,000 | 0.86% | 571,184,549 |
| 2025-08-08 | 2025-08-06 | 18.520 | 30,568,303 | +28,000 | 0.86% | 566,124,972 |
| 2025-08-07 | 2025-08-05 | 18.590 | 30,540,303 | +186,000 | 0.86% | 567,744,233 |
| 2025-08-06 | 2025-08-04 | 18.820 | 30,354,303 | -266,576 | 0.86% | 571,267,982 |
| 2025-08-05 | 2025-08-01 | 17.980 | 30,620,879 | +22,963 | 0.86% | 550,563,404 |
| 2025-08-04 | 2025-07-31 | 18.300 | 30,597,916 | -1,794,209 | 0.86% | 559,941,863 |
| 2025-08-01 | 2025-07-30 | 16.740 | 32,392,125 | +797,000 | 0.91% | 542,244,172 |
| 2025-07-31 | 2025-07-29 | 17.300 | 31,595,125 | -251,000 | 0.89% | 546,595,662 |
| 2025-07-30 | 2025-07-28 | 16.960 | 31,846,125 | +220,374 | 0.90% | 540,110,280 |
| 2025-07-29 | 2025-07-25 | 17.080 | 31,625,751 | -201,000 | 0.89% | 540,167,827 |
| 2025-07-28 | 2025-07-24 | 16.900 | 31,826,751 | -433,999 | 0.90% | 537,872,092 |
| 2025-07-25 | 2025-07-23 | 16.600 | 32,260,750 | -1,241,000 | 0.91% | 535,528,450 |
| 2025-07-24 | 2025-07-22 | 15.840 | 33,501,750 | +240,000 | 0.94% | 530,667,720 |
| 2025-07-23 | 2025-07-21 | 16.560 | 33,261,750 | -71,178 | 0.94% | 550,814,580 |
| 2025-07-22 | 2025-07-18 | 16.520 | 33,332,928 | -1,653,554 | 0.94% | 550,659,971 |
| 2025-07-21 | 2025-07-17 | 15.400 | 34,986,482 | +284,799 | 0.99% | 538,791,823 |
| 2025-07-18 | 2025-07-16 | 15.360 | 34,701,683 | +1,096,579 | 0.98% | 533,017,851 |
| 2025-07-17 | 2025-07-15 | 16.540 | 33,605,104 | -1,336,000 | 0.95% | 555,828,420 |
| 2025-07-16 | 2025-07-14 | 15.540 | 34,941,104 | -28,000 | 0.98% | 542,984,756 |
| 2025-07-15 | 2025-07-11 | 15.280 | 34,969,104 | -256,194 | 0.99% | 534,327,909 |
| 2025-07-14 | 2025-07-10 | 15.420 | 35,225,298 | -246,000 | 0.99% | 543,174,095 |
| 2025-07-11 | 2025-07-09 | 15.000 | 35,471,298 | -239,000 | 1.00% | 532,069,470 |
| 2025-07-10 | 2025-07-08 | 14.860 | 35,710,298 | +1,000 | 1.01% | 530,655,028 |
| 2025-07-09 | 2025-07-07 | 14.840 | 35,709,298 | +247,108 | 1.01% | 529,925,982 |
| 2025-07-08 | 2025-07-04 | 15.380 | 35,462,190 | -930 | 1.00% | 545,408,482 |
| 2025-07-07 | 2025-07-03 | 15.520 | 35,463,120 | +20,000 | 1.00% | 550,387,622 |
| 2025-07-04 | 2025-07-02 | 15.120 | 35,443,120 | +31,000 | 1.00% | 535,899,974 |
| 2025-07-03 | 2025-06-30 | 15.440 | 35,412,120 | +1,167,337 | 1.00% | 546,763,133 |
| 2025-07-02 | 2025-06-27 | 15.360 | 34,244,783 | +55,980 | 0.96% | 525,999,867 |
| 2025-06-30 | 2025-06-26 | 15.540 | 34,188,803 | +113,000 | 0.96% | 531,293,999 |
| 2025-06-27 | 2025-06-25 | 15.040 | 34,075,803 | -499,000 | 0.96% | 512,500,077 |
| 2025-06-26 | 2025-06-24 | 15.000 | 34,574,803 | -2,080,000 | 0.97% | 518,622,045 |
| 2025-06-25 | 2025-06-23 | 14.160 | 36,654,803 | -216,000 | 1.03% | 519,032,010 |
| 2025-06-24 | 2025-06-20 | 13.740 | 36,870,803 | +167,331 | 1.04% | 506,604,833 |
| 2025-06-23 | 2025-06-19 | 13.940 | 36,703,472 | +203,070 | 1.03% | 511,646,400 |
| 2025-06-20 | 2025-06-18 | 14.380 | 36,500,402 | -17,000 | 1.03% | 524,875,781 |
| 2025-06-19 | 2025-06-17 | 14.220 | 36,517,402 | -85,000 | 1.03% | 519,277,456 |
| 2025-06-18 | 2025-06-16 | 14.400 | 36,602,402 | -515,000 | 1.03% | 527,074,589 |
| 2025-06-17 | 2025-06-13 | 14.160 | 37,117,402 | +110,000 | 1.05% | 525,582,412 |
| 2025-06-16 | 2025-06-12 | 14.200 | 37,007,402 | -193,750 | 1.04% | 525,505,108 |
| 2025-06-13 | 2025-06-11 | 13.980 | 37,201,152 | -344,313 | 1.05% | 520,072,105 |
| 2025-06-12 | 2025-06-10 | 13.940 | 37,545,465 | -92,750 | 1.06% | 523,383,782 |
| 2025-06-11 | 2025-06-09 | 14.400 | 37,638,215 | -2,011,800 | 1.06% | 541,990,296 |
| 2025-06-10 | 2025-06-06 | 12.880 | 39,650,015 | -17,000 | 1.12% | 510,692,193 |
| 2025-06-09 | 2025-06-05 | 12.920 | 39,667,015 | -797,950 | 1.12% | 512,497,834 |
| 2025-06-06 | 2025-06-04 | 12.280 | 40,464,965 | -129,000 | 1.14% | 496,909,770 |
| 2025-06-05 | 2025-06-03 | 12.220 | 40,593,965 | +103,000 | 1.14% | 496,058,252 |
| 2025-06-04 | 2025-06-02 | 12.060 | 40,490,965 | +167,080 | 1.14% | 488,321,038 |
| 2025-06-03 | 2025-05-30 | 12.300 | 40,323,885 | +236,000 | 1.14% | 495,983,786 |
| 2025-06-02 | 2025-05-29 | 12.820 | 40,087,885 | -474,000 | 1.13% | 513,926,686 |
| 2025-05-30 | 2025-05-28 | 12.220 | 40,561,885 | +580,000 | 1.14% | 495,666,235 |
| 2025-05-29 | 2025-05-27 | 12.220 | 39,981,885 | +328,000 | 1.13% | 488,578,635 |
| 2025-05-28 | 2025-05-26 | 12.200 | 39,653,885 | +89,000 | 1.12% | 483,777,397 |
| 2025-05-27 | 2025-05-23 | 12.460 | 39,564,885 | +220,000 | 1.11% | 492,978,467 |
| 2025-05-26 | 2025-05-22 | 12.660 | 39,344,885 | +176,000 | 1.11% | 498,106,244 |
| 2025-05-23 | 2025-05-21 | 12.820 | 39,168,885 | +495,000 | 1.10% | 502,145,106 |
| 2025-05-22 | 2025-05-20 | 13.080 | 38,673,885 | +145,000 | 1.09% | 505,854,416 |
| 2025-05-21 | 2025-05-19 | 13.260 | 38,528,885 | +248,000 | 1.09% | 510,893,015 |
| 2025-05-20 | 2025-05-16 | 13.520 | 38,280,885 | -41,000 | 1.08% | 517,557,565 |
| 2025-05-19 | 2025-05-15 | 13.440 | 38,321,885 | +219,000 | 1.08% | 515,046,134 |
| 2025-05-16 | 2025-05-14 | 13.620 | 38,102,885 | +359,000 | 1.07% | 518,961,294 |
| 2025-05-15 | 2025-05-13 | 13.780 | 37,743,885 | +49,233 | 1.06% | 520,110,735 |
| 2025-05-14 | 2025-05-12 | 14.160 | 37,694,652 | -642,000 | 1.06% | 533,756,272 |
| 2025-05-13 | 2025-05-09 | 13.240 | 38,336,652 | +110,000 | 1.08% | 507,577,272 |
| 2025-05-12 | 2025-05-08 | 13.360 | 38,226,652 | +93,000 | 1.08% | 510,708,071 |
| 2025-05-09 | 2025-05-07 | 13.480 | 38,133,652 | +510,000 | 1.07% | 514,041,629 |
| 2025-05-08 | 2025-05-06 | 14.040 | 37,623,652 | -286,000 | 1.06% | 528,236,074 |
| 2025-05-07 | 2025-05-02 | 13.820 | 37,909,652 | -482,000 | 1.07% | 523,911,391 |
| 2025-05-06 | 2025-04-30 | 13.180 | 38,391,652 | -1,403,000 | 1.08% | 506,001,973 |
| 2025-05-02 | 2025-04-29 | 12.340 | 39,794,652 | -348,000 | 1.12% | 491,066,006 |
| 2025-04-30 | 2025-04-28 | 12.040 | 40,142,652 | +215,000 | 1.13% | 483,317,530 |
| 2025-04-29 | 2025-04-25 | 11.800 | 39,927,652 | +843,920 | 1.13% | 471,146,294 |
| 2025-04-28 | 2025-04-24 | 12.120 | 39,083,732 | +879,300 | 1.10% | 473,694,832 |
| 2025-04-25 | 2025-04-23 | 12.060 | 38,204,432 | +548,000 | 1.08% | 460,745,450 |
| 2025-04-24 | 2025-04-22 | 11.940 | 37,656,432 | -26,000 | 1.06% | 449,617,798 |
| 2025-04-23 | 2025-04-17 | 11.800 | 37,682,432 | -87,000 | 1.06% | 444,652,698 |
| 2025-04-22 | 2025-04-16 | 11.340 | 37,769,432 | +786,000 | 1.06% | 428,305,359 |
| 2025-04-17 | 2025-04-15 | 12.300 | 36,983,432 | +62,000 | 1.04% | 454,896,214 |
| 2025-04-16 | 2025-04-14 | 12.340 | 36,921,432 | +35,000 | 1.04% | 455,610,471 |
| 2025-04-15 | 2025-04-11 | 12.380 | 36,886,432 | -335,771 | 1.04% | 456,654,028 |
| 2025-04-14 | 2025-04-10 | 12.140 | 37,222,203 | +28,000 | 1.05% | 451,877,544 |
| 2025-04-11 | 2025-04-09 | 11.240 | 37,194,203 | +133,000 | 1.05% | 418,062,842 |
| 2025-04-10 | 2025-04-08 | 10.940 | 37,061,203 | +29,000 | 1.04% | 405,449,561 |
| 2025-04-09 | 2025-04-07 | 10.420 | 37,032,203 | -5,764 | 1.04% | 385,875,555 |
| 2025-04-08 | 2025-04-03 | 13.220 | 37,037,967 | +121,000 | 1.04% | 489,641,924 |
| 2025-04-07 | 2025-04-02 | 13.460 | 36,916,967 | +6,650 | 1.04% | 496,902,376 |
| 2025-04-03 | 2025-04-01 | 13.020 | 36,910,317 | -41,050 | 1.04% | 480,572,327 |
| 2025-04-02 | 2025-03-31 | 13.160 | 36,951,367 | -127,000 | 1.04% | 486,279,990 |
| 2025-04-01 | 2025-03-28 | 13.120 | 37,078,367 | +914,000 | 1.04% | 486,468,175 |
| 2025-03-31 | 2025-03-27 | 13.240 | 36,164,367 | +283,000 | 1.02% | 478,816,219 |
| 2025-03-28 | 2025-03-26 | 13.200 | 35,881,367 | -187,000 | 1.01% | 473,634,044 |
| 2025-03-27 | 2025-03-25 | 12.600 | 36,068,367 | +505,244 | 1.02% | 454,461,424 |
| 2025-03-26 | 2025-03-24 | 13.200 | 35,563,123 | +661,237 | 1.00% | 469,433,224 |
| 2025-03-25 | 2025-03-21 | 13.440 | 34,901,886 | +1,752,257 | 0.98% | 469,081,348 |
| 2025-03-24 | 2025-03-20 | 14.260 | 33,149,629 | +3,122,450 | 0.93% | 472,713,710 |
| 2025-03-21 | 2025-03-19 | 15.560 | 30,027,179 | +393,420 | 0.85% | 467,222,905 |
| 2025-03-20 | 2025-03-18 | 15.760 | 29,633,759 | -88,380 | 0.84% | 467,028,042 |
| 2025-03-19 | 2025-03-17 | 15.140 | 29,722,139 | +359,000 | 0.84% | 449,993,184 |
| 2025-03-18 | 2025-03-14 | 15.580 | 29,363,139 | -40,000 | 0.83% | 457,477,706 |
| 2025-03-17 | 2025-03-13 | 15.200 | 29,403,139 | +811,750 | 0.83% | 446,927,713 |
| 2025-03-14 | 2025-03-12 | 15.600 | 28,591,389 | +585,000 | 0.81% | 446,025,668 |
| 2025-03-13 | 2025-03-11 | 16.200 | 28,006,389 | +356,243 | 0.79% | 453,703,502 |
| 2025-03-12 | 2025-03-10 | 15.800 | 27,650,146 | +526,100 | 0.78% | 436,872,307 |
| 2025-03-11 | 2025-03-07 | 17.060 | 27,124,046 | +14,100 | 0.76% | 462,736,225 |
| 2025-03-10 | 2025-03-06 | 17.040 | 27,109,946 | -3,751,993 | 0.76% | 461,953,480 |
| 2025-03-07 | 2025-03-05 | 14.100 | 30,861,939 | -630,985 | 0.87% | 435,153,340 |
| 2025-03-06 | 2025-03-04 | 13.580 | 31,492,924 | +47,300 | 0.89% | 427,673,908 |
| 2025-03-05 | 2025-03-03 | 13.140 | 31,445,624 | -553,940 | 0.89% | 413,195,499 |
| 2025-03-04 | 2025-02-28 | 12.740 | 31,999,564 | +3,122,132 | 0.90% | 407,674,445 |
| 2025-03-03 | 2025-02-27 | 13.320 | 28,877,432 | +624,000 | 0.81% | 384,647,394 |
| 2025-02-28 | 2025-02-26 | 13.900 | 28,253,432 | -127,000 | 0.80% | 392,722,705 |
| 2025-02-27 | 2025-02-25 | 13.600 | 28,380,432 | +135,300 | 0.80% | 385,973,875 |
| 2025-02-26 | 2025-02-24 | 13.760 | 28,245,132 | +890,000 | 0.80% | 388,653,016 |
| 2025-02-25 | 2025-02-21 | 14.560 | 27,355,132 | -747,000 | 0.77% | 398,290,722 |
| 2025-02-24 | 2025-02-20 | 13.420 | 28,102,132 | +1,013,000 | 0.79% | 377,130,611 |
| 2025-02-21 | 2025-02-19 | 14.440 | 27,089,132 | +380,700 | 0.76% | 391,167,066 |
| 2025-02-20 | 2025-02-18 | 14.300 | 26,708,432 | +1,820,700 | 0.74% | 381,930,578 |
| 2025-02-19 | 2025-02-17 | 15.040 | 24,887,732 | +213,040 | 0.69% | 374,311,489 |
| 2025-02-18 | 2025-02-14 | 15.000 | 24,674,692 | -706,582 | 0.69% | 370,120,380 |
| 2025-02-17 | 2025-02-13 | 14.060 | 25,381,274 | +61,169 | 0.71% | 356,860,712 |
| 2025-02-14 | 2025-02-12 | 14.220 | 25,320,105 | -705,100 | 0.71% | 360,051,893 |
| 2025-02-13 | 2025-02-11 | 13.260 | 26,025,205 | -530,088 | 0.73% | 345,094,218 |
| 2025-02-12 | 2025-02-10 | 12.780 | 26,555,293 | +173,000 | 0.74% | 339,376,645 |
| 2025-02-11 | 2025-02-07 | 12.380 | 26,382,293 | -591,601 | 0.74% | 326,612,787 |
| 2025-02-10 | 2025-02-06 | 10.780 | 26,973,894 | +438,000 | 0.75% | 290,778,577 |
| 2025-02-07 | 2025-02-05 | 11.080 | 26,535,894 | -115,000 | 0.74% | 294,017,706 |
| 2025-02-06 | 2025-02-04 | 11.000 | 26,650,894 | -605,000 | 0.74% | 293,159,834 |
| 2025-02-05 | 2025-02-03 | 10.600 | 27,255,894 | -523,000 | 0.76% | 288,912,476 |
| 2025-02-04 | 2025-01-28 | 10.280 | 27,778,894 | -825,000 | 0.77% | 285,567,030 |
| 2025-02-03 | 2025-01-24 | 9.900 | 28,603,894 | -1,429,438 | 0.80% | 283,178,551 |
| 2025-01-27 | 2025-01-23 | 9.070 | 30,033,332 | -203,000 | 0.84% | 272,402,321 |
| 2025-01-24 | 2025-01-22 | 9.090 | 30,236,332 | -32,000 | 0.84% | 274,848,258 |
| 2025-01-23 | 2025-01-21 | 9.160 | 30,268,332 | -396,339 | 0.84% | 277,257,921 |
| 2025-01-22 | 2025-01-20 | 8.890 | 30,664,671 | -10,000 | 0.86% | 272,608,925 |
| 2025-01-21 | 2025-01-17 | 8.750 | 30,674,671 | -563,000 | 0.86% | 268,403,371 |
| 2025-01-20 | 2025-01-16 | 8.550 | 31,237,671 | -454,000 | 0.87% | 267,082,087 |
| 2025-01-17 | 2025-01-15 | 8.410 | 31,691,671 | -165,000 | 0.88% | 266,526,953 |
| 2025-01-16 | 2025-01-14 | 8.400 | 31,856,671 | -268,000 | 0.89% | 267,596,036 |
| 2025-01-15 | 2025-01-13 | 7.970 | 32,124,671 | -32,262 | 0.90% | 256,033,628 |
| 2025-01-14 | 2025-01-10 | 7.910 | 32,156,933 | -17,000 | 0.90% | 254,361,340 |
| 2025-01-13 | 2025-01-09 | 8.000 | 32,173,933 | +89,000 | 0.90% | 257,391,464 |
| 2025-01-10 | 2025-01-08 | 7.840 | 32,084,933 | +288,780 | 0.89% | 251,545,875 |
| 2025-01-09 | 2025-01-07 | 8.100 | 31,796,153 | -84,998 | 0.89% | 257,548,839 |
| 2025-01-08 | 2025-01-06 | 7.930 | 31,881,151 | +315,541 | 0.89% | 252,817,527 |
| 2025-01-07 | 2025-01-03 | 8.030 | 31,565,610 | +318,000 | 0.88% | 253,471,848 |
| 2025-01-06 | 2025-01-02 | 8.100 | 31,247,610 | +1,168,000 | 0.87% | 253,105,641 |
| 2025-01-03 | 2024-12-31 | 8.530 | 30,079,610 | +329,000 | 0.84% | 256,579,073 |
| 2025-01-02 | 2024-12-27 | 8.810 | 29,750,610 | +241,000 | 0.83% | 262,102,874 |
| 2024-12-30 | 2024-12-24 | 9.060 | 29,509,610 | +37,000 | 0.82% | 267,357,067 |
| 2024-12-27 | 2024-12-20 | 9.030 | 29,472,610 | +276,000 | 0.82% | 266,137,668 |
| 2024-12-23 | 2024-12-19 | 9.090 | 29,196,610 | +70,983 | 0.81% | 265,397,185 |
| 2024-12-20 | 2024-12-18 | 9.130 | 29,125,627 | -5,000 | 0.81% | 265,916,975 |
| 2024-12-19 | 2024-12-17 | 8.980 | 29,130,627 | +79,657 | 0.81% | 261,593,030 |
| 2024-12-18 | 2024-12-16 | 9.030 | 29,050,970 | +231,005 | 0.81% | 262,330,259 |
| 2024-12-17 | 2024-12-13 | 9.310 | 28,819,965 | +253,000 | 0.80% | 268,313,874 |
| 2024-12-16 | 2024-12-12 | 9.380 | 28,566,965 | +287,000 | 0.80% | 267,958,132 |
| 2024-12-13 | 2024-12-11 | 9.580 | 28,279,965 | +57,404 | 0.79% | 270,922,065 |
| 2024-12-12 | 2024-12-10 | 9.750 | 28,222,561 | +417,001 | 0.79% | 275,169,970 |
| 2024-12-11 | 2024-12-09 | 10.540 | 27,805,560 | -156,000 | 0.78% | 293,070,602 |
| 2024-12-10 | 2024-12-06 | 9.990 | 27,961,560 | -981,928 | 0.78% | 279,335,984 |
| 2024-12-09 | 2024-12-05 | 9.110 | 28,943,488 | -165,000 | 0.81% | 263,675,176 |
| 2024-12-06 | 2024-12-04 | 8.980 | 29,108,488 | -424,000 | 0.81% | 261,394,222 |
| 2024-12-05 | 2024-12-03 | 8.750 | 29,532,488 | +62,066 | 0.82% | 258,409,270 |
| 2024-12-04 | 2024-12-02 | 8.780 | 29,470,422 | +29,000 | 0.82% | 258,750,305 |
| 2024-12-03 | 2024-11-29 | 8.760 | 29,441,422 | -376,000 | 0.82% | 257,906,857 |
| 2024-12-02 | 2024-11-28 | 8.410 | 29,817,422 | +210,462 | 0.83% | 250,764,519 |
| 2024-11-29 | 2024-11-27 | 8.810 | 29,606,960 | -483,000 | 0.83% | 260,837,318 |
| 2024-11-28 | 2024-11-26 | 8.190 | 30,089,960 | +732,890 | 0.84% | 246,436,772 |
| 2024-11-27 | 2024-11-25 | 8.430 | 29,357,070 | +508,000 | 0.82% | 247,480,100 |
| 2024-11-26 | 2024-11-22 | 8.770 | 28,849,070 | +253,010 | 0.80% | 253,006,344 |
| 2024-11-25 | 2024-11-21 | 9.430 | 28,596,060 | -675,689 | 0.80% | 269,660,846 |
| 2024-11-22 | 2024-11-20 | 9.050 | 29,271,749 | -1,292,900 | 0.82% | 264,909,328 |
| 2024-11-21 | 2024-11-19 | 8.320 | 30,564,649 | +267,000 | 0.85% | 254,297,880 |
| 2024-11-20 | 2024-11-18 | 8.300 | 30,297,649 | +333,000 | 0.84% | 251,470,487 |
| 2024-11-19 | 2024-11-15 | 8.580 | 29,964,649 | +15,000 | 0.84% | 257,096,688 |
| 2024-11-18 | 2024-11-14 | 8.550 | 29,949,649 | -1,093,000 | 0.84% | 256,069,499 |
| 2024-11-15 | 2024-11-13 | 8.570 | 31,042,649 | -76,000 | 0.87% | 266,035,502 |
| 2024-11-14 | 2024-11-12 | 8.250 | 31,118,649 | +528,605 | 0.87% | 256,728,854 |
| 2024-11-13 | 2024-11-11 | 8.910 | 30,590,044 | -189,000 | 0.85% | 272,557,292 |
| 2024-11-12 | 2024-11-08 | 8.600 | 30,779,044 | +148,000 | 0.86% | 264,699,778 |
| 2024-11-11 | 2024-11-07 | 8.890 | 30,631,044 | -209,000 | 0.85% | 272,309,981 |
| 2024-11-08 | 2024-11-06 | 8.680 | 30,840,044 | -429,000 | 0.86% | 267,691,582 |
| 2024-11-07 | 2024-11-05 | 8.540 | 31,269,044 | -150,000 | 0.87% | 267,037,636 |
| 2024-11-06 | 2024-11-04 | 8.020 | 31,419,044 | +105,000 | 0.88% | 251,980,733 |
| 2024-11-05 | 2024-11-01 | 8.050 | 31,314,044 | +88,000 | 0.87% | 252,078,054 |
| 2024-11-04 | 2024-10-31 | 8.130 | 31,226,044 | -31,000 | 0.87% | 253,867,738 |
| 2024-11-01 | 2024-10-30 | 8.190 | 31,257,044 | +282,000 | 0.87% | 255,995,190 |
| 2024-10-31 | 2024-10-29 | 8.410 | 30,975,044 | +213,000 | 0.86% | 260,500,120 |
| 2024-10-30 | 2024-10-28 | 8.340 | 30,762,044 | +86,000 | 0.86% | 256,555,447 |
| 2024-10-29 | 2024-10-25 | 8.160 | 30,676,044 | +220,000 | 0.86% | 250,316,519 |
| 2024-10-28 | 2024-10-24 | 8.150 | 30,456,044 | +730,000 | 0.85% | 248,216,759 |
| 2024-10-25 | 2024-10-23 | 8.740 | 29,726,044 | +202,000 | 0.83% | 259,805,625 |
| 2024-10-24 | 2024-10-22 | 8.870 | 29,524,044 | +173,000 | 0.82% | 261,878,270 |
| 2024-10-23 | 2024-10-21 | 8.930 | 29,351,044 | +185,000 | 0.82% | 262,104,823 |
| 2024-10-22 | 2024-10-18 | 9.150 | 29,166,044 | -265,950 | 0.81% | 266,869,303 |
| 2024-10-21 | 2024-10-17 | 8.640 | 29,431,994 | -57,000 | 0.82% | 254,292,428 |
| 2024-10-18 | 2024-10-16 | 8.360 | 29,488,994 | +35,000 | 0.82% | 246,527,990 |
| 2024-10-17 | 2024-10-15 | 8.430 | 29,453,994 | +199,000 | 0.82% | 248,297,169 |
| 2024-10-16 | 2024-10-14 | 8.950 | 29,254,994 | +198,800 | 0.82% | 261,832,196 |
| 2024-10-15 | 2024-10-10 | 9.330 | 29,056,194 | +374,000 | 0.81% | 271,094,290 |
| 2024-10-14 | 2024-10-09 | 9.460 | 28,682,194 | +7,000 | 0.80% | 271,333,555 |
| 2024-10-10 | 2024-10-08 | 9.400 | 28,675,194 | +629,000 | 0.80% | 269,546,824 |
| 2024-10-09 | 2024-10-07 | 11.240 | 28,046,194 | -31,146 | 0.78% | 315,239,221 |
| 2024-10-08 | 2024-10-04 | 10.900 | 28,077,340 | -816,500 | 0.78% | 306,043,006 |
| 2024-10-07 | 2024-10-03 | 9.650 | 28,893,840 | -438,100 | 0.81% | 278,825,556 |
| 2024-10-04 | 2024-10-02 | 10.240 | 29,331,940 | -1,043,700 | 0.82% | 300,359,066 |
| 2024-10-03 | 2024-09-30 | 9.000 | 30,375,640 | -1,877,792 | 0.85% | 273,380,760 |
| 2024-10-02 | 2024-09-27 | 8.110 | 32,253,432 | -1,021,999 | 0.90% | 261,575,334 |
| 2024-09-30 | 2024-09-26 | 7.240 | 33,275,431 | +397,000 | 0.93% | 240,914,120 |
| 2024-09-27 | 2024-09-25 | 6.590 | 32,878,431 | +69,000 | 0.92% | 216,668,860 |
| 2024-09-26 | 2024-09-24 | 6.550 | 32,809,431 | -1,048,000 | 0.91% | 214,901,773 |
| 2024-09-25 | 2024-09-23 | 5.960 | 33,857,431 | +69,000 | 0.94% | 201,790,289 |
| 2024-09-24 | 2024-09-20 | 6.050 | 33,788,431 | -1,248,883 | 0.94% | 204,420,008 |
| 2024-09-23 | 2024-09-19 | 5.740 | 35,037,314 | +224,000 | 0.98% | 201,114,182 |
| 2024-09-20 | 2024-09-17 | 5.440 | 34,813,314 | +216,000 | 0.97% | 189,384,428 |
| 2024-09-19 | 2024-09-16 | 5.420 | 34,597,314 | +500,800 | 0.96% | 187,517,442 |
| 2024-09-17 | 2024-09-13 | 5.700 | 34,096,514 | +143,000 | 0.95% | 194,350,130 |
| 2024-09-16 | 2024-09-12 | 5.860 | 33,953,514 | +108,000 | 0.95% | 198,967,592 |
| 2024-09-13 | 2024-09-11 | 6.000 | 33,845,514 | -76,184 | 0.94% | 203,073,084 |
| 2024-09-12 | 2024-09-10 | 5.950 | 33,921,698 | +207,000 | 0.95% | 201,834,103 |
| 2024-09-11 | 2024-09-09 | 6.100 | 33,714,698 | +37,000 | 0.94% | 205,659,658 |
| 2024-09-10 | 2024-09-05 | 6.220 | 33,677,698 | -608,000 | 0.94% | 209,475,282 |
| 2024-09-09 | 2024-09-04 | 6.120 | 34,285,698 | -4,000 | 0.96% | 209,828,472 |
| 2024-09-05 | 2024-09-03 | 6.120 | 34,289,698 | +6,000 | 0.96% | 209,852,952 |
| 2024-09-04 | 2024-09-02 | 6.030 | 34,283,698 | +137,000 | 0.96% | 206,730,699 |
| 2024-09-03 | 2024-08-30 | 6.170 | 34,146,698 | -184,000 | 0.95% | 210,685,127 |
| 2024-09-02 | 2024-08-29 | 6.140 | 34,330,698 | -319,000 | 0.96% | 210,790,486 |
| 2024-08-30 | 2024-08-28 | 5.910 | 34,649,698 | +550,000 | 0.97% | 204,779,715 |
| 2024-08-29 | 2024-08-27 | 6.130 | 34,099,698 | -489,000 | 0.95% | 209,031,149 |
| 2024-08-28 | 2024-08-26 | 6.100 | 34,588,698 | -414,000 | 0.96% | 210,991,058 |
| 2024-08-27 | 2024-08-23 | 5.880 | 35,002,698 | -112,000 | 0.98% | 205,815,864 |
| 2024-08-26 | 2024-08-22 | 5.710 | 35,114,698 | +16,000 | 0.98% | 200,504,926 |
| 2024-08-23 | 2024-08-21 | 5.670 | 35,098,698 | +263,000 | 0.98% | 199,009,618 |
| 2024-08-22 | 2024-08-20 | 5.760 | 34,835,698 | +728,000 | 0.97% | 200,653,620 |
| 2024-08-21 | 2024-08-19 | 5.910 | 34,107,698 | +148,000 | 0.95% | 201,576,495 |
| 2024-08-20 | 2024-08-16 | 5.840 | 33,959,698 | -476,000 | 0.95% | 198,324,636 |
| 2024-08-19 | 2024-08-15 | 5.560 | 34,435,698 | +82,000 | 0.96% | 191,462,481 |
| 2024-08-16 | 2024-08-14 | 5.630 | 34,353,698 | +181,000 | 0.96% | 193,411,320 |
| 2024-08-15 | 2024-08-13 | 5.780 | 34,172,698 | +5,168 | 0.95% | 197,518,194 |
| 2024-08-14 | 2024-08-12 | 5.790 | 34,167,530 | -66,000 | 0.95% | 197,829,999 |
| 2024-08-13 | 2024-08-09 | 5.690 | 34,233,530 | +265,000 | 0.95% | 194,788,786 |
| 2024-08-12 | 2024-08-08 | 5.790 | 33,968,530 | +93,000 | 0.95% | 196,677,789 |
| 2024-08-09 | 2024-08-07 | 5.940 | 33,875,530 | -116,957 | 0.94% | 201,220,648 |
| 2024-08-08 | 2024-08-06 | 5.910 | 33,992,487 | -215,000 | 0.95% | 200,895,598 |
| 2024-08-07 | 2024-08-05 | 5.860 | 34,207,487 | -4,994 | 0.95% | 200,455,874 |
| 2024-08-06 | 2024-08-02 | 5.920 | 34,212,481 | +62,000 | 0.95% | 202,537,888 |
| 2024-08-05 | 2024-08-01 | 6.050 | 34,150,481 | +169,000 | 0.95% | 206,610,410 |
| 2024-08-02 | 2024-07-31 | 6.270 | 33,981,481 | -293,000 | 0.95% | 213,063,886 |
| 2024-08-01 | 2024-07-30 | 5.660 | 34,274,481 | -38,000 | 0.96% | 193,993,562 |
| 2024-07-31 | 2024-07-29 | 5.860 | 34,312,481 | -74,000 | 0.96% | 201,071,139 |
| 2024-07-30 | 2024-07-26 | 5.980 | 34,386,481 | -11,000 | 0.96% | 205,631,156 |
| 2024-07-29 | 2024-07-25 | 5.910 | 34,397,481 | +18,000 | 0.96% | 203,289,113 |
| 2024-07-26 | 2024-07-24 | 6.040 | 34,379,481 | -349,818 | 0.96% | 207,652,065 |
| 2024-07-25 | 2024-07-23 | 6.050 | 34,729,299 | -582,000 | 0.97% | 210,112,259 |
| 2024-07-24 | 2024-07-22 | 6.210 | 35,311,299 | -49,000 | 0.98% | 219,283,167 |
| 2024-07-23 | 2024-07-19 | 6.200 | 35,360,299 | +13,000 | 0.99% | 219,233,854 |
| 2024-07-22 | 2024-07-18 | 6.200 | 35,347,299 | +271,000 | 0.99% | 219,153,254 |
| 2024-07-19 | 2024-07-17 | 6.350 | 35,076,299 | +116,120 | 0.98% | 222,734,499 |
| 2024-07-18 | 2024-07-16 | 6.370 | 34,960,179 | +964,800 | 0.97% | 222,696,340 |
| 2024-07-17 | 2024-07-15 | 6.740 | 33,995,379 | +1,497,126 | 0.95% | 229,128,854 |
| 2024-07-16 | 2024-07-12 | 7.700 | 32,498,253 | -28,000 | 0.90% | 250,236,548 |
| 2024-07-15 | 2024-07-11 | 7.700 | 32,526,253 | +148,153 | 0.90% | 250,452,148 |
| 2024-07-12 | 2024-07-10 | 7.750 | 32,378,100 | +85,000 | 0.90% | 250,930,275 |
| 2024-07-11 | 2024-07-09 | 7.680 | 32,293,100 | -372,000 | 0.90% | 248,011,008 |
| 2024-07-10 | 2024-07-08 | 7.410 | 32,665,100 | -77,000 | 0.91% | 242,048,391 |
| 2024-07-09 | 2024-07-05 | 7.440 | 32,742,100 | +33,000 | 0.91% | 243,601,224 |
| 2024-07-08 | 2024-07-04 | 7.540 | 32,709,100 | +21,000 | 0.91% | 246,626,614 |
| 2024-07-05 | 2024-07-03 | 7.550 | 32,688,100 | -45,000 | 0.91% | 246,795,155 |
| 2024-07-04 | 2024-07-02 | 7.300 | 32,733,100 | -1,000 | 0.91% | 238,951,630 |
| 2024-07-03 | 2024-06-28 | 7.320 | 32,734,100 | +99,000 | 0.91% | 239,613,612 |
| 2024-07-02 | 2024-06-27 | 7.310 | 32,635,100 | +62,000 | 0.91% | 238,562,581 |
| 2024-06-28 | 2024-06-26 | 7.480 | 32,573,100 | -49,000 | 0.91% | 243,646,788 |
| 2024-06-27 | 2024-06-25 | 7.460 | 32,622,100 | -86,000 | 0.91% | 243,360,866 |
| 2024-06-26 | 2024-06-24 | 7.490 | 32,708,100 | +1,000 | 0.91% | 244,983,669 |
| 2024-06-25 | 2024-06-21 | 7.470 | 32,707,100 | +180,000 | 0.91% | 244,322,037 |
| 2024-06-24 | 2024-06-20 | 7.560 | 32,527,100 | +468,000 | 0.90% | 245,904,876 |
| 2024-06-21 | 2024-06-19 | 7.890 | 32,059,100 | +303,999 | 0.89% | 252,946,299 |
| 2024-06-20 | 2024-06-18 | 7.850 | 31,755,101 | +20,000 | 0.88% | 249,277,543 |
| 2024-06-19 | 2024-06-17 | 7.840 | 31,735,101 | +480,000 | 0.88% | 248,803,192 |
| 2024-06-18 | 2024-06-14 | 8.200 | 31,255,101 | -162,000 | 0.87% | 256,291,828 |
| 2024-06-17 | 2024-06-13 | 7.930 | 31,417,101 | -40,000 | 0.87% | 249,137,611 |
| 2024-06-14 | 2024-06-12 | 7.960 | 31,457,101 | -11,817 | 0.88% | 250,398,524 |
| 2024-06-13 | 2024-06-11 | 8.000 | 31,468,918 | +169,000 | 0.88% | 251,751,344 |
| 2024-06-12 | 2024-06-07 | 7.920 | 31,299,918 | +271,125 | 0.87% | 247,895,351 |
| 2024-06-11 | 2024-06-06 | 8.270 | 31,028,793 | -78,000 | 0.86% | 256,608,118 |
| 2024-06-07 | 2024-06-05 | 8.150 | 31,106,793 | -188,000 | 0.87% | 253,520,363 |
| 2024-06-06 | 2024-06-04 | 7.930 | 31,294,793 | +87,000 | 0.87% | 248,167,708 |
| 2024-06-05 | 2024-06-03 | 7.840 | 31,207,793 | +380,000 | 0.87% | 244,669,097 |
| 2024-06-04 | 2024-05-31 | 8.000 | 30,827,793 | +132,000 | 0.86% | 246,622,344 |
| 2024-06-03 | 2024-05-30 | 8.240 | 30,695,793 | -23,000 | 0.85% | 252,933,334 |
| 2024-05-31 | 2024-05-29 | 8.100 | 30,718,793 | +62,000 | 0.85% | 248,822,223 |
| 2024-05-30 | 2024-05-28 | 8.280 | 30,656,793 | +36,000 | 0.85% | 253,838,246 |
| 2024-05-29 | 2024-05-27 | 8.360 | 30,620,793 | +173,000 | 0.85% | 255,989,829 |
| 2024-05-28 | 2024-05-24 | 8.200 | 30,447,793 | +266,000 | 0.85% | 249,671,903 |
| 2024-05-27 | 2024-05-23 | 8.570 | 30,181,793 | +246,850 | 0.84% | 258,657,966 |
| 2024-05-24 | 2024-05-22 | 8.830 | 29,934,943 | +24,000 | 0.83% | 264,325,547 |
| 2024-05-23 | 2024-05-21 | 8.740 | 29,910,943 | +616,000 | 0.83% | 261,421,642 |
| 2024-05-22 | 2024-05-20 | 9.210 | 29,294,943 | -383,000 | 0.82% | 269,806,425 |
| 2024-05-21 | 2024-05-17 | 9.170 | 29,677,943 | -903,000 | 0.83% | 272,146,737 |
| 2024-05-20 | 2024-05-16 | 8.990 | 30,580,943 | +250,000 | 0.85% | 274,922,678 |
| 2024-05-17 | 2024-05-14 | 9.160 | 30,330,943 | +253,000 | 0.84% | 277,831,438 |
| 2024-05-16 | 2024-05-13 | 9.420 | 30,077,943 | +127,231 | 0.84% | 283,334,223 |
| 2024-05-14 | 2024-05-10 | 9.420 | 29,950,712 | -207,000 | 0.83% | 282,135,707 |
| 2024-05-13 | 2024-05-09 | 9.290 | 30,157,712 | -306,889 | 0.84% | 280,165,144 |
| 2024-05-10 | 2024-05-08 | 8.830 | 30,464,601 | +151,000 | 0.85% | 269,002,427 |
| 2024-05-09 | 2024-05-07 | 9.210 | 30,313,601 | -116,995 | 0.84% | 279,188,265 |
| 2024-05-08 | 2024-05-06 | 9.360 | 30,430,596 | -79,000 | 0.85% | 284,830,379 |
| 2024-05-07 | 2024-05-03 | 9.150 | 30,509,596 | +8,000 | 0.85% | 279,162,803 |
| 2024-05-06 | 2024-05-02 | 9.320 | 30,501,596 | -781,400 | 0.85% | 284,274,875 |
| 2024-05-03 | 2024-04-30 | 8.360 | 31,282,996 | -71,000 | 0.87% | 261,525,847 |
| 2024-05-02 | 2024-04-29 | 8.470 | 31,353,996 | -143,000 | 0.87% | 265,568,346 |
| 2024-04-30 | 2024-04-26 | 8.370 | 31,496,996 | -113,000 | 0.88% | 263,629,857 |
| 2024-04-29 | 2024-04-25 | 7.870 | 31,609,996 | +32,018 | 0.88% | 248,770,669 |
| 2024-04-26 | 2024-04-24 | 8.110 | 31,577,978 | +5,000 | 0.88% | 256,097,402 |
| 2024-04-25 | 2024-04-23 | 7.550 | 31,572,978 | -4,000 | 0.88% | 238,375,984 |
| 2024-04-24 | 2024-04-22 | 7.480 | 31,576,978 | +19,000 | 0.88% | 236,195,795 |
| 2024-04-23 | 2024-04-19 | 7.280 | 31,557,978 | -72,994 | 0.88% | 229,742,080 |
| 2024-04-22 | 2024-04-18 | 7.720 | 31,630,972 | +64,000 | 0.88% | 244,191,104 |
| 2024-04-19 | 2024-04-17 | 7.810 | 31,566,972 | +306,000 | 0.88% | 246,538,051 |
| 2024-04-18 | 2024-04-16 | 7.900 | 31,260,972 | +284,000 | 0.87% | 246,961,679 |
| 2024-04-17 | 2024-04-15 | 8.270 | 30,976,972 | -9,000 | 0.86% | 256,179,558 |
| 2024-04-16 | 2024-04-12 | 8.240 | 30,985,972 | -5,000 | 0.86% | 255,324,409 |
| 2024-04-15 | 2024-04-11 | 8.350 | 30,990,972 | +661,729 | 0.86% | 258,774,616 |
| 2024-04-12 | 2024-04-10 | 8.590 | 30,329,243 | +304,000 | 0.84% | 260,528,197 |
| 2024-04-11 | 2024-04-09 | 8.830 | 30,025,243 | -43,000 | 0.84% | 265,122,896 |
| 2024-04-10 | 2024-04-08 | 8.630 | 30,068,243 | -8,000 | 0.84% | 259,488,937 |
| 2024-04-09 | 2024-04-05 | 8.690 | 30,076,243 | +136,000 | 0.84% | 261,362,552 |
| 2024-04-08 | 2024-04-03 | 8.890 | 29,940,243 | +65,000 | 0.83% | 266,168,760 |
| 2024-04-05 | 2024-04-02 | 9.120 | 29,875,243 | -105,000 | 0.83% | 272,462,216 |
| 2024-04-03 | 2024-03-28 | 8.830 | 29,980,243 | -214,000 | 0.83% | 264,725,546 |
| 2024-04-02 | 2024-03-27 | 8.910 | 30,194,243 | +37,000 | 0.84% | 269,030,705 |
| 2024-03-28 | 2024-03-26 | 8.930 | 30,157,243 | +448,000 | 0.84% | 269,304,180 |
| 2024-03-27 | 2024-03-25 | 9.150 | 29,709,243 | +75,000 | 0.83% | 271,839,573 |
| 2024-03-26 | 2024-03-22 | 9.400 | 29,634,243 | +243,000 | 0.82% | 278,561,884 |
| 2024-03-25 | 2024-03-21 | 9.810 | 29,391,243 | -127,000 | 0.82% | 288,328,094 |
| 2024-03-22 | 2024-03-20 | 9.600 | 29,518,243 | -57,000 | 0.82% | 283,375,133 |
| 2024-03-21 | 2024-03-19 | 9.320 | 29,575,243 | -51,000 | 0.82% | 275,641,265 |
| 2024-03-20 | 2024-03-18 | 9.110 | 29,626,243 | -466,112 | 0.82% | 269,895,074 |
| 2024-03-19 | 2024-03-15 | 9.150 | 30,092,355 | +3,000 | 0.84% | 275,345,048 |
| 2024-03-18 | 2024-03-14 | 8.970 | 30,089,355 | +329,000 | 0.84% | 269,901,514 |
| 2024-03-15 | 2024-03-13 | 9.320 | 29,760,355 | -366,000 | 0.83% | 277,366,509 |
| 2024-03-14 | 2024-03-12 | 9.060 | 30,126,355 | -374,948 | 0.84% | 272,944,776 |
| 2024-03-13 | 2024-03-11 | 8.610 | 30,501,303 | +173,000 | 0.85% | 262,616,219 |
| 2024-03-12 | 2024-03-08 | 8.300 | 30,328,303 | -201,000 | 0.84% | 251,724,915 |
| 2024-03-11 | 2024-03-07 | 8.180 | 30,529,303 | +52,000 | 0.85% | 249,729,699 |
| 2024-03-08 | 2024-03-06 | 8.390 | 30,477,303 | -207,747 | 0.85% | 255,704,572 |
| 2024-03-07 | 2024-03-05 | 7.980 | 30,685,050 | -449,209 | 0.85% | 244,866,699 |
| 2024-03-06 | 2024-03-04 | 8.290 | 31,134,259 | +94,000 | 0.87% | 258,103,007 |
| 2024-03-05 | 2024-03-01 | 8.360 | 31,040,259 | +83,000 | 0.86% | 259,496,565 |
| 2024-03-04 | 2024-02-29 | 8.460 | 30,957,259 | -157,856 | 0.86% | 261,898,411 |
| 2024-03-01 | 2024-02-28 | 8.230 | 31,115,115 | -169,950 | 0.87% | 256,077,396 |
| 2024-02-29 | 2024-02-27 | 8.300 | 31,285,065 | -64,000 | 0.87% | 259,666,040 |
| 2024-02-28 | 2024-02-26 | 8.200 | 31,349,065 | -149,000 | 0.87% | 257,062,333 |
| 2024-02-27 | 2024-02-23 | 8.070 | 31,498,065 | -680,000 | 0.88% | 254,189,385 |
| 2024-02-26 | 2024-02-22 | 8.000 | 32,178,065 | +449,000 | 0.90% | 257,424,520 |
| 2024-02-23 | 2024-02-21 | 8.200 | 31,729,065 | -440,000 | 0.88% | 260,178,333 |
| 2024-02-22 | 2024-02-20 | 7.840 | 32,169,065 | +266,000 | 0.89% | 252,205,470 |
| 2024-02-21 | 2024-02-19 | 7.950 | 31,903,065 | +498,000 | 0.88% | 253,629,367 |
| 2024-02-20 | 2024-02-16 | 8.130 | 31,405,065 | -258,000 | 0.86% | 255,323,178 |
| 2024-02-19 | 2024-02-15 | 7.650 | 31,663,065 | +44,769 | 0.87% | 242,222,447 |
| 2024-02-16 | 2024-02-14 | 7.680 | 31,618,296 | +94,000 | 0.87% | 242,828,513 |
| 2024-02-15 | 2024-02-09 | 7.710 | 31,524,296 | +179,000 | 0.87% | 243,052,322 |
| 2024-02-14 | 2024-02-07 | 7.910 | 31,345,296 | -276,385 | 0.86% | 247,941,291 |
| 2024-02-08 | 2024-02-06 | 8.080 | 31,621,681 | -559,000 | 0.87% | 255,503,182 |
| 2024-02-07 | 2024-02-05 | 7.410 | 32,180,681 | -794,000 | 0.89% | 238,458,846 |
| 2024-02-06 | 2024-02-02 | 7.630 | 32,974,681 | -589,000 | 0.91% | 251,596,816 |
| 2024-02-05 | 2024-02-01 | 7.890 | 33,563,681 | -509,600 | 0.92% | 264,817,443 |
| 2024-02-02 | 2024-01-31 | 7.530 | 34,073,281 | +167,000 | 0.94% | 256,571,806 |
| 2024-02-01 | 2024-01-30 | 8.070 | 33,906,281 | -107,000 | 0.93% | 273,623,688 |
| 2024-01-31 | 2024-01-29 | 8.590 | 34,013,281 | -738,000 | 0.94% | 292,174,084 |
| 2024-01-30 | 2024-01-26 | 8.850 | 34,751,281 | -227,000 | 0.96% | 307,548,837 |
| 2024-01-29 | 2024-01-25 | 9.230 | 34,978,281 | -305,000 | 0.96% | 322,849,534 |
| 2024-01-26 | 2024-01-24 | 9.460 | 35,283,281 | -655,513 | 0.97% | 333,779,838 |
| 2024-01-25 | 2024-01-23 | 9.070 | 35,938,794 | -3,290,000 | 0.99% | 325,964,862 |
| 2024-01-24 | 2024-01-22 | 8.570 | 39,228,794 | +491,837 | 1.08% | 336,190,765 |
| 2024-01-23 | 2024-01-19 | 9.430 | 38,736,957 | +27,000 | 1.07% | 365,289,505 |
| 2024-01-22 | 2024-01-18 | 9.420 | 38,709,957 | +156,054 | 1.07% | 364,647,795 |
| 2024-01-19 | 2024-01-17 | 9.800 | 38,553,903 | +573,000 | 1.06% | 377,828,249 |
| 2024-01-18 | 2024-01-16 | 10.560 | 37,980,903 | -23,000 | 1.05% | 401,078,336 |
| 2024-01-17 | 2024-01-15 | 10.880 | 38,003,903 | -65,000 | 1.05% | 413,482,465 |
| 2024-01-16 | 2024-01-12 | 10.780 | 38,068,903 | -239,000 | 1.05% | 410,382,774 |
| 2024-01-15 | 2024-01-11 | 10.620 | 38,307,903 | -473,809 | 1.05% | 406,829,930 |
| 2024-01-12 | 2024-01-10 | 10.020 | 38,781,712 | +1,785,081 | 1.07% | 388,592,754 |
| 2024-01-11 | 2024-01-09 | 10.000 | 36,996,631 | +136,000 | 1.02% | 369,966,310 |
| 2024-01-10 | 2024-01-08 | 10.100 | 36,860,631 | +421,000 | 1.02% | 372,292,373 |
| 2024-01-09 | 2024-01-05 | 10.420 | 36,439,631 | +240,000 | 1.00% | 379,700,955 |
| 2024-01-08 | 2024-01-04 | 10.880 | 36,199,631 | +1,000 | 1.00% | 393,851,985 |
| 2024-01-05 | 2024-01-03 | 11.100 | 36,198,631 | +75,000 | 1.00% | 401,804,804 |
| 2024-01-04 | 2024-01-02 | 11.440 | 36,123,631 | -58,000 | 0.99% | 413,254,339 |
| 2024-01-03 | 2023-12-29 | 11.380 | 36,181,631 | -152,000 | 1.00% | 411,746,961 |
| 2024-01-02 | 2023-12-28 | 11.200 | 36,333,631 | -422,000 | 1.00% | 406,936,667 |
| 2023-12-29 | 2023-12-27 | 10.420 | 36,755,631 | +1,113,000 | 1.01% | 382,993,675 |
| 2023-12-28 | 2023-12-22 | 10.780 | 35,642,631 | +2,839,000 | 0.98% | 384,227,562 |
| 2023-12-27 | 2023-12-21 | 10.720 | 32,803,631 | -612,000 | 0.90% | 351,654,924 |
| 2023-12-22 | 2023-12-20 | 10.420 | 33,415,631 | -74,000 | 0.92% | 348,190,875 |
| 2023-12-21 | 2023-12-19 | 10.120 | 33,489,631 | -1,000 | 0.92% | 338,915,066 |
| 2023-12-20 | 2023-12-18 | 10.220 | 33,490,631 | +504,000 | 0.92% | 342,274,249 |
| 2023-12-19 | 2023-12-15 | 10.720 | 32,986,631 | +116,000 | 0.91% | 353,616,684 |
| 2023-12-18 | 2023-12-14 | 10.780 | 32,870,631 | -3,000 | 0.91% | 354,345,402 |
| 2023-12-15 | 2023-12-13 | 10.640 | 32,873,631 | +765,000 | 0.91% | 349,775,434 |
| 2023-12-14 | 2023-12-12 | 11.100 | 32,108,631 | +265,063 | 0.88% | 356,405,804 |
| 2023-12-13 | 2023-12-11 | 11.220 | 31,843,568 | -509,000 | 0.92% | 357,284,833 |
| 2023-12-12 | 2023-12-08 | 10.380 | 32,352,568 | +8,000 | 0.93% | 335,819,656 |
| 2023-12-11 | 2023-12-07 | 10.540 | 32,344,568 | -86,495 | 0.93% | 340,911,747 |
| 2023-12-08 | 2023-12-06 | 10.500 | 32,431,063 | -42,000 | 0.93% | 340,526,162 |
| 2023-12-07 | 2023-12-05 | 10.120 | 32,473,063 | +171,000 | 0.93% | 328,627,398 |
| 2023-12-06 | 2023-12-04 | 10.520 | 32,302,063 | +9,913 | 0.93% | 339,817,703 |
| 2023-12-05 | 2023-12-01 | 10.860 | 32,292,150 | +92,000 | 0.93% | 350,692,749 |
| 2023-12-04 | 2023-11-30 | 10.860 | 32,200,150 | +34,000 | 0.93% | 349,693,629 |
| 2023-12-01 | 2023-11-29 | 11.700 | 32,166,150 | +12,000 | 0.93% | 376,343,955 |
| 2023-11-30 | 2023-11-28 | 11.760 | 32,154,150 | +68,000 | 0.92% | 378,132,804 |
| 2023-11-29 | 2023-11-27 | 11.940 | 32,086,150 | -30,000 | 0.92% | 383,108,631 |
| 2023-11-28 | 2023-11-24 | 11.840 | 32,116,150 | +17,000 | 0.92% | 380,255,216 |
| 2023-11-27 | 2023-11-23 | 12.120 | 32,099,150 | -85,000 | 0.92% | 389,041,698 |
| 2023-11-24 | 2023-11-22 | 11.820 | 32,184,150 | +43,000 | 0.93% | 380,416,653 |
| 2023-11-23 | 2023-11-21 | 12.020 | 32,141,150 | -21,000 | 0.92% | 386,336,623 |
| 2023-11-22 | 2023-11-20 | 12.140 | 32,162,150 | -64,000 | 0.93% | 390,448,501 |
| 2023-11-21 | 2023-11-17 | 11.540 | 32,226,150 | +120,000 | 0.93% | 371,889,771 |
| 2023-11-20 | 2023-11-16 | 12.120 | 32,106,150 | +244,000 | 0.92% | 389,126,538 |
| 2023-11-17 | 2023-11-15 | 12.340 | 31,862,150 | -119,000 | 0.92% | 393,178,931 |
| 2023-11-16 | 2023-11-14 | 12.020 | 31,981,150 | -16,000 | 0.92% | 384,413,423 |
| 2023-11-15 | 2023-11-13 | 12.200 | 31,997,150 | +41,818 | 0.92% | 390,365,230 |
| 2023-11-14 | 2023-11-10 | 11.540 | 31,955,332 | -7,000 | 0.92% | 368,764,531 |
| 2023-11-13 | 2023-11-09 | 11.980 | 31,962,332 | +80,000 | 0.92% | 382,908,737 |
| 2023-11-10 | 2023-11-08 | 12.300 | 31,882,332 | -109,000 | 0.92% | 392,152,684 |
| 2023-11-09 | 2023-11-07 | 11.920 | 31,991,332 | +206,763 | 0.92% | 381,336,677 |
| 2023-11-08 | 2023-11-06 | 12.000 | 31,784,569 | -638,594 | 0.91% | 381,414,828 |
| 2023-11-07 | 2023-11-03 | 10.940 | 32,423,163 | -124,000 | 0.93% | 354,709,403 |
| 2023-11-06 | 2023-11-02 | 10.400 | 32,547,163 | -82,000 | 0.94% | 338,490,495 |
| 2023-11-03 | 2023-11-01 | 10.480 | 32,629,163 | +94,000 | 0.94% | 341,953,628 |
| 2023-11-02 | 2023-10-31 | 10.380 | 32,535,163 | -57,000 | 0.94% | 337,714,992 |
| 2023-11-01 | 2023-10-30 | 10.600 | 32,592,163 | -91,000 | 0.94% | 345,476,928 |
| 2023-10-31 | 2023-10-27 | 10.400 | 32,683,163 | +18,000 | 0.94% | 339,904,895 |
| 2023-10-30 | 2023-10-26 | 10.240 | 32,665,163 | -16,000 | 0.94% | 334,491,269 |
| 2023-10-27 | 2023-10-25 | 10.400 | 32,681,163 | -8,000 | 0.94% | 339,884,095 |
| 2023-10-26 | 2023-10-24 | 10.020 | 32,689,163 | +193,000 | 0.94% | 327,545,413 |
| 2023-10-25 | 2023-10-20 | 9.840 | 32,496,163 | +16,000 | 0.93% | 319,762,244 |
| 2023-10-24 | 2023-10-19 | 10.000 | 32,480,163 | -1,000 | 0.93% | 324,801,630 |
| 2023-10-20 | 2023-10-18 | 10.100 | 32,481,163 | +20,000 | 0.93% | 328,059,746 |
| 2023-10-19 | 2023-10-17 | 10.220 | 32,461,163 | +95,000 | 0.93% | 331,753,086 |
| 2023-10-18 | 2023-10-16 | 10.280 | 32,366,163 | -27,000 | 0.93% | 332,724,156 |
| 2023-10-17 | 2023-10-13 | 10.400 | 32,393,163 | -149,000 | 0.93% | 336,888,895 |
| 2023-10-16 | 2023-10-12 | 10.500 | 32,542,163 | -6,000 | 0.94% | 341,692,712 |
| 2023-10-13 | 2023-10-11 | 9.940 | 32,548,163 | -208,132 | 0.94% | 323,528,740 |
| 2023-10-12 | 2023-10-10 | 9.420 | 32,756,295 | -17,990 | 0.94% | 308,564,299 |
| 2023-10-11 | 2023-10-09 | 9.070 | 32,774,285 | +9,000 | 0.94% | 297,262,765 |
| 2023-10-10 | 2023-10-06 | 9.050 | 32,765,285 | -20,800 | 0.94% | 296,525,829 |
| 2023-10-09 | 2023-10-05 | 8.860 | 32,786,085 | -20,000 | 0.94% | 290,484,713 |
| 2023-10-06 | 2023-10-04 | 8.920 | 32,806,085 | +375,000 | 0.94% | 292,630,278 |
| 2023-10-05 | 2023-10-03 | 9.430 | 32,431,085 | +2,000 | 0.93% | 305,825,132 |
| 2023-10-04 | 2023-09-29 | 9.640 | 32,429,085 | -46,000 | 0.93% | 312,616,379 |
| 2023-10-03 | 2023-09-28 | 9.420 | 32,475,085 | +48,000 | 0.93% | 305,915,301 |
| 2023-09-29 | 2023-09-27 | 9.600 | 32,427,085 | +24,000 | 0.93% | 311,300,016 |
| 2023-09-28 | 2023-09-26 | 9.620 | 32,403,085 | +8,000 | 0.93% | 311,717,678 |
| 2023-09-27 | 2023-09-25 | 9.800 | 32,395,085 | +156,000 | 0.93% | 317,471,833 |
| 2023-09-26 | 2023-09-22 | 10.100 | 32,239,085 | +191,100 | 0.93% | 325,614,758 |
| 2023-09-25 | 2023-09-21 | 9.920 | 32,047,985 | +51,000 | 0.92% | 317,916,011 |
| 2023-09-22 | 2023-09-20 | 10.060 | 31,996,985 | +195,000 | 0.92% | 321,889,669 |
| 2023-09-21 | 2023-09-19 | 10.420 | 31,801,985 | -173,000 | 0.91% | 331,376,684 |
| 2023-09-20 | 2023-09-18 | 10.460 | 31,974,985 | -171,000 | 0.92% | 334,458,343 |
| 2023-09-19 | 2023-09-15 | 10.740 | 32,145,985 | +163,271 | 0.92% | 345,247,879 |
| 2023-09-18 | 2023-09-14 | 10.860 | 31,982,714 | +109,000 | 0.92% | 347,332,274 |
| 2023-09-15 | 2023-09-13 | 10.960 | 31,873,714 | +76,200 | 0.92% | 349,335,905 |
| 2023-09-14 | 2023-09-12 | 11.240 | 31,797,514 | -198,481 | 0.91% | 357,404,057 |
| 2023-09-13 | 2023-09-11 | 11.500 | 31,995,995 | +55,000 | 0.92% | 367,953,942 |
| 2023-09-12 | 2023-09-07 | 11.360 | 31,940,995 | -195,100 | 0.92% | 362,849,703 |
| 2023-09-11 | 2023-09-06 | 11.780 | 32,136,095 | -185,100 | 0.92% | 378,563,199 |
| 2023-09-07 | 2023-09-05 | 11.840 | 32,321,195 | -214,860 | 0.93% | 382,682,949 |
| 2023-09-06 | 2023-09-04 | 12.080 | 32,536,055 | -149,000 | 0.94% | 393,035,544 |
| 2023-09-05 | 2023-08-31 | 12.120 | 32,685,055 | +100,000 | 0.94% | 396,142,867 |
| 2023-09-04 | 2023-08-30 | 12.600 | 32,585,055 | -70,000 | 0.94% | 410,571,693 |
| 2023-08-31 | 2023-08-29 | 12.820 | 32,655,055 | -354,000 | 0.94% | 418,637,805 |
| 2023-08-30 | 2023-08-28 | 12.520 | 33,009,055 | +16,000 | 0.95% | 413,273,369 |
| 2023-08-29 | 2023-08-25 | 12.360 | 32,993,055 | +3,000 | 0.95% | 407,794,160 |
| 2023-08-28 | 2023-08-24 | 12.720 | 32,990,055 | -457,000 | 0.95% | 419,633,500 |
| 2023-08-25 | 2023-08-23 | 11.880 | 33,447,055 | -28,000 | 0.96% | 397,351,013 |
| 2023-08-24 | 2023-08-22 | 11.720 | 33,475,055 | +42,060 | 0.96% | 392,327,645 |
| 2023-08-23 | 2023-08-21 | 11.540 | 33,432,995 | +329,200 | 0.96% | 385,816,762 |
| 2023-08-22 | 2023-08-18 | 12.400 | 33,103,795 | +181,000 | 0.95% | 410,487,058 |
| 2023-08-21 | 2023-08-17 | 13.040 | 32,922,795 | -116,000 | 0.95% | 429,313,247 |
| 2023-08-18 | 2023-08-16 | 12.720 | 33,038,795 | +9,000 | 0.95% | 420,253,472 |
| 2023-08-17 | 2023-08-15 | 13.080 | 33,029,795 | -182,000 | 0.95% | 432,029,719 |
| 2023-08-16 | 2023-08-14 | 13.060 | 33,211,795 | +142,000 | 0.96% | 433,746,043 |
| 2023-08-15 | 2023-08-11 | 12.840 | 33,069,795 | +396,676 | 0.95% | 424,616,168 |
| 2023-08-14 | 2023-08-10 | 13.400 | 32,673,119 | +71,000 | 0.94% | 437,819,795 |
| 2023-08-11 | 2023-08-09 | 13.680 | 32,602,119 | -208,000 | 0.94% | 445,996,988 |
| 2023-08-10 | 2023-08-08 | 13.440 | 32,810,119 | +815,000 | 0.94% | 440,967,999 |
| 2023-08-09 | 2023-08-07 | 13.880 | 31,995,119 | -832,000 | 0.92% | 444,092,252 |
| 2023-08-08 | 2023-08-04 | 13.820 | 32,827,119 | -160,119 | 0.94% | 453,670,785 |
| 2023-08-07 | 2023-08-03 | 13.580 | 32,987,238 | +1,042,000 | 0.95% | 447,966,692 |
| 2023-08-04 | 2023-08-02 | 12.840 | 31,945,238 | +54,000 | 0.92% | 410,176,856 |
| 2023-08-03 | 2023-08-01 | 13.220 | 31,891,238 | +12,000 | 0.92% | 421,602,166 |
| 2023-08-02 | 2023-07-31 | 13.560 | 31,879,238 | -650,967 | 0.92% | 432,282,467 |
| 2023-08-01 | 2023-07-28 | 13.160 | 32,530,205 | -888,700 | 0.94% | 428,097,498 |
| 2023-07-31 | 2023-07-27 | 11.980 | 33,418,905 | -98,000 | 0.96% | 400,358,482 |
| 2023-07-28 | 2023-07-26 | 11.980 | 33,516,905 | -528,704 | 0.96% | 401,532,522 |
| 2023-07-27 | 2023-07-25 | 11.600 | 34,045,609 | -304,600 | 0.98% | 394,929,064 |
| 2023-07-26 | 2023-07-24 | 10.820 | 34,350,209 | +59,000 | 0.99% | 371,669,261 |
| 2023-07-25 | 2023-07-21 | 10.940 | 34,291,209 | +122,000 | 0.99% | 375,145,826 |
| 2023-07-24 | 2023-07-20 | 11.120 | 34,169,209 | +62,664 | 0.98% | 379,961,604 |
| 2023-07-21 | 2023-07-19 | 11.580 | 34,106,545 | -114,000 | 0.98% | 394,953,791 |
| 2023-07-20 | 2023-07-18 | 11.400 | 34,220,545 | -2,000 | 0.98% | 390,114,213 |
| 2023-07-19 | 2023-07-14 | 11.640 | 34,222,545 | -106,000 | 0.98% | 398,350,424 |
| 2023-07-18 | 2023-07-13 | 11.540 | 34,328,545 | -515,000 | 0.99% | 396,151,409 |
| 2023-07-14 | 2023-07-12 | 10.940 | 34,843,545 | -110,000 | 1.00% | 381,188,382 |
| 2023-07-13 | 2023-07-11 | 10.620 | 34,953,545 | +42,002 | 1.01% | 371,206,648 |
| 2023-07-12 | 2023-07-10 | 10.660 | 34,911,543 | +146,000 | 1.00% | 372,157,048 |
| 2023-07-11 | 2023-07-07 | 10.500 | 34,765,543 | -562,000 | 1.00% | 365,038,202 |
| 2023-07-10 | 2023-07-06 | 10.640 | 35,327,543 | +42,000 | 1.02% | 375,885,058 |
| 2023-07-07 | 2023-07-05 | 10.860 | 35,285,543 | +19,000 | 1.02% | 383,200,997 |
| 2023-07-06 | 2023-07-04 | 11.000 | 35,266,543 | -24,000 | 1.01% | 387,931,973 |
| 2023-07-05 | 2023-07-03 | 11.020 | 35,290,543 | -156,809 | 1.02% | 388,901,784 |
| 2023-07-04 | 2023-06-30 | 10.480 | 35,447,352 | +54,731 | 1.02% | 371,488,249 |
| 2023-07-03 | 2023-06-29 | 10.560 | 35,392,621 | +53,047 | 1.02% | 373,746,078 |
| 2023-06-30 | 2023-06-28 | 10.900 | 35,339,574 | +158,000 | 1.02% | 385,201,357 |
| 2023-06-29 | 2023-06-27 | 10.580 | 35,181,574 | +80,000 | 1.01% | 372,221,053 |
| 2023-06-28 | 2023-06-26 | 10.440 | 35,101,574 | -16,000 | 1.01% | 366,460,433 |
| 2023-06-27 | 2023-06-23 | 10.320 | 35,117,574 | +125,000 | 1.01% | 362,413,364 |
| 2023-06-26 | 2023-06-21 | 10.520 | 34,992,574 | +182,200 | 1.01% | 368,121,878 |
| 2023-06-23 | 2023-06-20 | 11.100 | 34,810,374 | +402,000 | 1.00% | 386,395,151 |
| 2023-06-21 | 2023-06-19 | 11.800 | 34,408,374 | -309,000 | 0.99% | 406,018,813 |
| 2023-06-20 | 2023-06-16 | 12.000 | 34,717,374 | +141,000 | 1.00% | 416,608,488 |
| 2023-06-19 | 2023-06-15 | 11.660 | 34,576,374 | +301,000 | 0.99% | 403,160,521 |
| 2023-06-16 | 2023-06-14 | 11.440 | 34,275,374 | +101,000 | 0.99% | 392,110,279 |
| 2023-06-15 | 2023-06-13 | 11.500 | 34,174,374 | -1,757,281 | 0.98% | 393,005,301 |
| 2023-06-14 | 2023-06-12 | 11.000 | 35,931,655 | -43,000 | 1.03% | 395,248,205 |
| 2023-06-13 | 2023-06-09 | 11.000 | 35,974,655 | +81,000 | 1.03% | 395,721,205 |
| 2023-06-12 | 2023-06-08 | 11.040 | 35,893,655 | +69,000 | 1.03% | 396,265,951 |
| 2023-06-09 | 2023-06-07 | 11.480 | 35,824,655 | -25,000 | 1.03% | 411,267,039 |
| 2023-06-08 | 2023-06-06 | 11.220 | 35,849,655 | -155,000 | 1.03% | 402,233,129 |
| 2023-06-07 | 2023-06-05 | 11.460 | 36,004,655 | -249,507 | 1.04% | 412,613,346 |
| 2023-06-06 | 2023-06-02 | 11.360 | 36,254,162 | -92,000 | 1.04% | 411,847,280 |
| 2023-06-05 | 2023-06-01 | 10.620 | 36,346,162 | -73,000 | 1.05% | 385,996,240 |
| 2023-06-02 | 2023-05-31 | 10.400 | 36,419,162 | +57,000 | 1.05% | 378,759,285 |
| 2023-06-01 | 2023-05-30 | 10.560 | 36,362,162 | +162,000 | 1.05% | 383,984,431 |
| 2023-05-31 | 2023-05-29 | 10.840 | 36,200,162 | +159,000 | 1.04% | 392,409,756 |
| 2023-05-30 | 2023-05-25 | 11.160 | 36,041,162 | +126,000 | 1.04% | 402,219,368 |
| 2023-05-29 | 2023-05-24 | 11.340 | 35,915,162 | -45,286 | 1.03% | 407,277,937 |
| 2023-05-25 | 2023-05-23 | 11.400 | 35,960,448 | +10,000 | 1.03% | 409,949,107 |
| 2023-05-24 | 2023-05-22 | 11.580 | 35,950,448 | -23,000 | 1.03% | 416,306,188 |
| 2023-05-23 | 2023-05-19 | 11.400 | 35,973,448 | +4,000 | 1.03% | 410,097,307 |
| 2023-05-22 | 2023-05-18 | 11.660 | 35,969,448 | -403,000 | 1.03% | 419,403,764 |
| 2023-05-19 | 2023-05-17 | 11.240 | 36,372,448 | -1,000 | 1.05% | 408,826,316 |
| 2023-05-18 | 2023-05-16 | 11.560 | 36,373,448 | -173,000 | 1.05% | 420,477,059 |
| 2023-05-17 | 2023-05-15 | 11.620 | 36,546,448 | -1,004,000 | 1.05% | 424,669,726 |
| 2023-05-16 | 2023-05-12 | 11.500 | 37,550,448 | +39,000 | 1.08% | 431,830,152 |
| 2023-05-15 | 2023-05-11 | 11.640 | 37,511,448 | +17,347 | 1.08% | 436,633,255 |
| 2023-05-12 | 2023-05-10 | 11.600 | 37,494,101 | +6,000 | 1.08% | 434,931,572 |
| 2023-05-11 | 2023-05-09 | 11.500 | 37,488,101 | +104,999 | 1.08% | 431,113,162 |
| 2023-05-10 | 2023-05-08 | 11.600 | 37,383,102 | +356,800 | 1.08% | 433,643,983 |
| 2023-05-09 | 2023-05-05 | 11.680 | 37,026,302 | +40,800 | 1.07% | 432,467,207 |
| 2023-05-08 | 2023-05-04 | 11.560 | 36,985,502 | -189,860 | 1.06% | 427,552,403 |
| 2023-05-05 | 2023-05-03 | 11.440 | 37,175,362 | -21,000 | 1.07% | 425,286,141 |
| 2023-05-04 | 2023-05-02 | 11.680 | 37,196,362 | +8,000 | 1.07% | 434,453,508 |
| 2023-05-03 | 2023-04-28 | 12.000 | 37,188,362 | +4,000 | 1.07% | 446,260,344 |
| 2023-05-02 | 2023-04-27 | 12.000 | 37,184,362 | -115,407 | 1.07% | 446,212,344 |
| 2023-04-28 | 2023-04-26 | 12.080 | 37,299,769 | -86,000 | 1.07% | 450,581,210 |
| 2023-04-27 | 2023-04-25 | 11.420 | 37,385,769 | +219,010 | 1.08% | 426,945,482 |
| 2023-04-26 | 2023-04-24 | 11.740 | 37,166,759 | +297,040 | 1.07% | 436,337,751 |
| 2023-04-25 | 2023-04-21 | 12.240 | 36,869,719 | +492,046 | 1.06% | 451,285,361 |
| 2023-04-24 | 2023-04-20 | 12.280 | 36,377,673 | +558,500 | 1.05% | 446,717,824 |
| 2023-04-21 | 2023-04-19 | 12.640 | 35,819,173 | +684,010 | 1.03% | 452,754,347 |
| 2023-04-20 | 2023-04-18 | 13.240 | 35,135,163 | +392,000 | 1.01% | 465,189,558 |
| 2023-04-19 | 2023-04-17 | 13.560 | 34,743,163 | -172,999 | 1.00% | 471,117,290 |
| 2023-04-18 | 2023-04-14 | 13.420 | 34,916,162 | +23,000 | 1.00% | 468,574,894 |
| 2023-04-17 | 2023-04-13 | 13.200 | 34,893,162 | +303,000 | 1.00% | 460,589,738 |
| 2023-04-14 | 2023-04-12 | 13.140 | 34,590,162 | +99,768 | 1.00% | 454,514,729 |
| 2023-04-13 | 2023-04-11 | 13.420 | 34,490,394 | +89,000 | 0.99% | 462,861,087 |
| 2023-04-12 | 2023-04-06 | 13.440 | 34,401,394 | +30,000 | 0.99% | 462,354,735 |
| 2023-04-11 | 2023-04-04 | 13.400 | 34,371,394 | +195,000 | 0.99% | 460,576,680 |
| 2023-04-06 | 2023-04-03 | 13.860 | 34,176,394 | -961,000 | 0.98% | 473,684,821 |
| 2023-04-04 | 2023-03-31 | 12.720 | 35,137,394 | +157,995 | 1.01% | 446,947,652 |
| 2023-04-03 | 2023-03-30 | 12.780 | 34,979,399 | +196,826 | 1.01% | 447,036,719 |
| 2023-03-31 | 2023-03-29 | 13.020 | 34,782,573 | -81,401 | 1.00% | 452,869,100 |
| 2023-03-30 | 2023-03-28 | 12.800 | 34,863,974 | +336,000 | 1.00% | 446,258,867 |
| 2023-03-29 | 2023-03-27 | 12.900 | 34,527,974 | +1,309,000 | 0.99% | 445,410,865 |
| 2023-03-28 | 2023-03-24 | 13.660 | 33,218,974 | -916,000 | 0.96% | 453,771,185 |
| 2023-03-27 | 2023-03-23 | 13.260 | 34,134,974 | +1,545,000 | 0.98% | 452,629,755 |
| 2023-03-24 | 2023-03-22 | 13.980 | 32,589,974 | +620,000 | 0.94% | 455,607,837 |
| 2023-03-23 | 2023-03-21 | 14.540 | 31,969,974 | -638,928 | 0.92% | 464,843,422 |
| 2023-03-22 | 2023-03-20 | 13.240 | 32,608,902 | +1,209,007 | 0.94% | 431,741,862 |
| 2023-03-21 | 2023-03-17 | 16.300 | 31,399,895 | -351,650 | 0.90% | 511,818,288 |
| 2023-03-20 | 2023-03-16 | 15.000 | 31,751,545 | +17,000 | 0.91% | 476,273,175 |
| 2023-03-17 | 2023-03-15 | 15.420 | 31,734,545 | -404,000 | 0.91% | 489,346,684 |
| 2023-03-16 | 2023-03-14 | 15.480 | 32,138,545 | -353,000 | 0.92% | 497,504,677 |
| 2023-03-15 | 2023-03-13 | 14.920 | 32,491,545 | -409,024 | 0.94% | 484,773,851 |
| 2023-03-14 | 2023-03-10 | 14.120 | 32,900,569 | +24,000 | 0.95% | 464,556,034 |
| 2023-03-13 | 2023-03-09 | 14.580 | 32,876,569 | +214,000 | 0.95% | 479,340,376 |
| 2023-03-10 | 2023-03-08 | 15.100 | 32,662,569 | +105,127 | 0.94% | 493,204,792 |
| 2023-03-09 | 2023-03-07 | 15.300 | 32,557,442 | +85,000 | 0.94% | 498,128,863 |
| 2023-03-08 | 2023-03-06 | 15.440 | 32,472,442 | +455,000 | 0.93% | 501,374,504 |
| 2023-03-07 | 2023-03-03 | 16.320 | 32,017,442 | +43,000 | 0.92% | 522,524,653 |
| 2023-03-06 | 2023-03-02 | 16.420 | 31,974,442 | -97,000 | 0.92% | 525,020,338 |
| 2023-03-03 | 2023-03-01 | 16.180 | 32,071,442 | -295,940 | 0.92% | 518,915,932 |
| 2023-03-02 | 2023-02-28 | 14.620 | 32,367,382 | +109,021 | 0.93% | 473,211,125 |
| 2023-03-01 | 2023-02-27 | 15.060 | 32,258,361 | +243,000 | 0.93% | 485,810,917 |
| 2023-02-28 | 2023-02-24 | 15.780 | 32,015,361 | -163,000 | 0.92% | 505,202,397 |
| 2023-02-27 | 2023-02-23 | 15.780 | 32,178,361 | -32,000 | 0.93% | 507,774,537 |
| 2023-02-24 | 2023-02-22 | 15.300 | 32,210,361 | +68,000 | 0.93% | 492,818,523 |
| 2023-02-23 | 2023-02-21 | 15.440 | 32,142,361 | +277,100 | 0.93% | 496,278,054 |
| 2023-02-22 | 2023-02-20 | 16.020 | 31,865,261 | +251,000 | 0.92% | 510,481,481 |
| 2023-02-21 | 2023-02-17 | 15.940 | 31,614,261 | +628,000 | 0.91% | 503,931,320 |
| 2023-02-20 | 2023-02-16 | 16.840 | 30,986,261 | +16,000 | 0.89% | 521,808,635 |
| 2023-02-17 | 2023-02-15 | 16.680 | 30,970,261 | +295,000 | 0.89% | 516,583,953 |
| 2023-02-16 | 2023-02-14 | 16.480 | 30,675,261 | +95,100 | 0.88% | 505,528,301 |
| 2023-02-15 | 2023-02-13 | 16.680 | 30,580,161 | +384,131 | 0.88% | 510,077,085 |
| 2023-02-14 | 2023-02-10 | 17.000 | 30,196,030 | +705,000 | 0.87% | 513,332,510 |
| 2023-02-13 | 2023-02-09 | 18.520 | 29,491,030 | -157,000 | 0.85% | 546,173,876 |
| 2023-02-10 | 2023-02-08 | 17.760 | 29,648,030 | +137,000 | 0.85% | 526,549,013 |
| 2023-02-09 | 2023-02-07 | 18.160 | 29,511,030 | +50,000 | 0.85% | 535,920,305 |
| 2023-02-08 | 2023-02-06 | 18.200 | 29,461,030 | -39,000 | 0.85% | 536,190,746 |
| 2023-02-07 | 2023-02-03 | 18.700 | 29,500,030 | -291,199 | 0.85% | 551,650,561 |
| 2023-02-06 | 2023-02-02 | 18.180 | 29,791,229 | -419,000 | 0.86% | 541,604,543 |
| 2023-02-03 | 2023-02-01 | 17.800 | 30,210,229 | +402,000 | 0.87% | 537,742,076 |
| 2023-02-02 | 2023-01-31 | 17.080 | 29,808,229 | +189,120 | 0.86% | 509,124,551 |
| 2023-02-01 | 2023-01-30 | 17.220 | 29,619,109 | +385,613 | 0.85% | 510,041,057 |
| 2023-01-31 | 2023-01-27 | 18.540 | 29,233,496 | -191,500 | 0.84% | 541,989,016 |
| 2023-01-30 | 2023-01-26 | 18.060 | 29,424,996 | -72,000 | 0.85% | 531,415,428 |
| 2023-01-27 | 2023-01-20 | 17.660 | 29,496,996 | +122,000 | 0.85% | 520,916,949 |
| 2023-01-26 | 2023-01-19 | 17.220 | 29,374,996 | +23,000 | 0.85% | 505,837,431 |
| 2023-01-20 | 2023-01-18 | 17.460 | 29,351,996 | -109,995 | 0.84% | 512,485,850 |
| 2023-01-19 | 2023-01-17 | 16.740 | 29,461,991 | +186,000 | 0.85% | 493,193,729 |
| 2023-01-18 | 2023-01-16 | 16.640 | 29,275,991 | +372,051 | 0.84% | 487,152,490 |
| 2023-01-17 | 2023-01-13 | 17.440 | 28,903,940 | -390,000 | 0.83% | 504,084,714 |
| 2023-01-16 | 2023-01-12 | 16.580 | 29,293,940 | +531,000 | 0.84% | 485,693,525 |
| 2023-01-13 | 2023-01-11 | 17.000 | 28,762,940 | -75,361 | 0.83% | 488,969,980 |
| 2023-01-12 | 2023-01-10 | 16.940 | 28,838,301 | +718,187 | 0.83% | 488,520,819 |
| 2023-01-11 | 2023-01-09 | 17.660 | 28,120,114 | +164,000 | 0.81% | 496,601,213 |
| 2023-01-10 | 2023-01-06 | 17.400 | 27,956,114 | +279,507 | 0.80% | 486,436,384 |
| 2023-01-09 | 2023-01-05 | 18.120 | 27,676,607 | +121,500 | 0.80% | 501,500,119 |
| 2023-01-06 | 2023-01-04 | 18.860 | 27,555,107 | -189,000 | 0.79% | 519,689,318 |
| 2023-01-05 | 2023-01-03 | 18.120 | 27,744,107 | -270,000 | 0.80% | 502,723,219 |
| 2023-01-04 | 2022-12-30 | 16.740 | 28,014,107 | -1,138,858 | 0.81% | 468,956,151 |
| 2023-01-03 | 2022-12-29 | 16.660 | 29,152,965 | -58,000 | 0.84% | 485,688,397 |
| 2022-12-30 | 2022-12-28 | 16.940 | 29,210,965 | -332,000 | 0.84% | 494,833,747 |
| 2022-12-29 | 2022-12-23 | 16.300 | 29,542,965 | -86,000 | 0.85% | 481,550,330 |
| 2022-12-28 | 2022-12-22 | 16.400 | 29,628,965 | -300,071 | 0.85% | 485,915,026 |
| 2022-12-23 | 2022-12-21 | 15.200 | 29,929,036 | +21,000 | 0.86% | 454,921,347 |
| 2022-12-22 | 2022-12-20 | 14.900 | 29,908,036 | +63,034 | 0.86% | 445,629,736 |
| 2022-12-21 | 2022-12-19 | 15.380 | 29,845,002 | +44,000 | 0.86% | 459,016,131 |
| 2022-12-20 | 2022-12-16 | 15.140 | 29,801,002 | +252,080 | 0.86% | 451,187,170 |
| 2022-12-19 | 2022-12-15 | 16.260 | 29,548,922 | +72,000 | 0.85% | 480,465,472 |
| 2022-12-16 | 2022-12-14 | 16.460 | 29,476,922 | -108,000 | 0.85% | 485,190,136 |
| 2022-12-15 | 2022-12-13 | 15.900 | 29,584,922 | -54,052 | 0.85% | 470,400,260 |
| 2022-12-14 | 2022-12-12 | 15.240 | 29,638,974 | +89,224 | 0.85% | 451,697,964 |
| 2022-12-13 | 2022-12-09 | 15.880 | 29,549,750 | -309,000 | 0.85% | 469,250,030 |
| 2022-12-12 | 2022-12-08 | 15.200 | 29,858,750 | -65,582 | 0.86% | 453,853,000 |
| 2022-12-09 | 2022-12-07 | 14.620 | 29,924,332 | -328,000 | 0.86% | 437,493,734 |
| 2022-12-08 | 2022-12-06 | 14.940 | 30,252,332 | +160,000 | 0.87% | 451,969,840 |
| 2022-12-07 | 2022-12-05 | 15.260 | 30,092,332 | -853,000 | 0.87% | 459,208,986 |
| 2022-12-06 | 2022-12-02 | 13.280 | 30,945,332 | -62,869 | 0.89% | 410,954,009 |
| 2022-12-05 | 2022-12-01 | 13.420 | 31,008,201 | +95,900 | 0.89% | 416,130,057 |
| 2022-12-02 | 2022-11-30 | 12.880 | 30,912,301 | -50,000 | 0.89% | 398,150,437 |
| 2022-12-01 | 2022-11-29 | 12.720 | 30,962,301 | +195,500 | 0.89% | 393,840,469 |
| 2022-11-30 | 2022-11-28 | 12.220 | 30,766,801 | +133,000 | 0.89% | 375,970,308 |
| 2022-11-29 | 2022-11-25 | 12.520 | 30,633,801 | -11,000 | 0.88% | 383,535,189 |
| 2022-11-28 | 2022-11-24 | 12.840 | 30,644,801 | +132,300 | 0.88% | 393,479,245 |
| 2022-11-25 | 2022-11-23 | 13.120 | 30,512,501 | -204,000 | 0.88% | 400,324,013 |
| 2022-11-24 | 2022-11-22 | 13.660 | 30,716,501 | +234,000 | 0.88% | 419,587,404 |
| 2022-11-23 | 2022-11-21 | 14.340 | 30,482,501 | -10,000 | 0.88% | 437,119,064 |
| 2022-11-22 | 2022-11-18 | 14.480 | 30,492,501 | +300,000 | 0.88% | 441,531,414 |
| 2022-11-21 | 2022-11-17 | 14.500 | 30,192,501 | -1,713,000 | 0.87% | 437,791,264 |
| 2022-11-18 | 2022-11-16 | 14.960 | 31,905,501 | +203,000 | 0.92% | 477,306,295 |
| 2022-11-17 | 2022-11-15 | 15.480 | 31,702,501 | -215,600 | 0.91% | 490,754,715 |
| 2022-11-16 | 2022-11-14 | 14.980 | 31,918,101 | +69,000 | 0.92% | 478,133,153 |
| 2022-11-15 | 2022-11-11 | 14.360 | 31,849,101 | -126,198 | 0.92% | 457,353,090 |
| 2022-11-14 | 2022-11-10 | 12.900 | 31,975,299 | -215,000 | 0.92% | 412,481,357 |
| 2022-11-11 | 2022-11-09 | 13.600 | 32,190,299 | +228,000 | 0.93% | 437,788,066 |
| 2022-11-10 | 2022-11-08 | 13.600 | 31,962,299 | +924,000 | 0.92% | 434,687,266 |
| 2022-11-09 | 2022-11-07 | 13.580 | 31,038,299 | -1,024,000 | 0.89% | 421,500,100 |
| 2022-11-08 | 2022-11-04 | 13.100 | 32,062,299 | +415,000 | 0.92% | 420,016,117 |
| 2022-11-07 | 2022-11-03 | 13.260 | 31,647,299 | -322,000 | 0.91% | 419,643,185 |
| 2022-11-04 | 2022-11-02 | 13.740 | 31,969,299 | +564,000 | 0.92% | 439,258,168 |
| 2022-11-03 | 2022-11-01 | 13.420 | 31,405,299 | +905,000 | 0.90% | 421,459,113 |
| 2022-11-02 | 2022-10-31 | 12.840 | 30,500,299 | -402,000 | 0.88% | 391,623,839 |
| 2022-11-01 | 2022-10-28 | 11.820 | 30,902,299 | +131,000 | 0.89% | 365,265,174 |
| 2022-10-31 | 2022-10-27 | 12.060 | 30,771,299 | +314,000 | 0.89% | 371,101,866 |
| 2022-10-28 | 2022-10-26 | 11.980 | 30,457,299 | +205,000 | 0.88% | 364,878,442 |
| 2022-10-27 | 2022-10-25 | 11.100 | 30,252,299 | +576,000 | 0.87% | 335,800,519 |
| 2022-10-26 | 2022-10-24 | 10.600 | 29,676,299 | -88,000 | 0.85% | 314,568,769 |
| 2022-10-25 | 2022-10-21 | 10.620 | 29,764,299 | +12,000 | 0.86% | 316,096,855 |
| 2022-10-24 | 2022-10-20 | 10.500 | 29,752,299 | -6,000 | 0.86% | 312,399,140 |
| 2022-10-21 | 2022-10-19 | 10.300 | 29,758,299 | +7,000 | 0.86% | 306,510,480 |
| 2022-10-20 | 2022-10-18 | 10.420 | 29,751,299 | -146,783 | 0.86% | 310,008,536 |
| 2022-10-19 | 2022-10-17 | 9.430 | 29,898,082 | +139,000 | 0.86% | 281,938,913 |
| 2022-10-18 | 2022-10-14 | 9.490 | 29,759,082 | +480,000 | 0.86% | 282,413,688 |
| 2022-10-17 | 2022-10-13 | 9.190 | 29,279,082 | +15,000 | 0.84% | 269,074,764 |
| 2022-10-14 | 2022-10-12 | 9.180 | 29,264,082 | +52,000 | 0.84% | 268,644,273 |
| 2022-10-13 | 2022-10-11 | 9.400 | 29,212,082 | +1,307 | 0.84% | 274,593,571 |
| 2022-10-12 | 2022-10-10 | 9.880 | 29,210,775 | -21,000 | 0.84% | 288,602,457 |
| 2022-10-11 | 2022-10-07 | 9.950 | 29,231,775 | +195,000 | 0.84% | 290,856,161 |
| 2022-10-10 | 2022-10-06 | 10.640 | 29,036,775 | +23,000 | 0.84% | 308,951,286 |
| 2022-10-07 | 2022-10-05 | 10.800 | 29,013,775 | -95,764 | 0.83% | 313,348,770 |
| 2022-10-06 | 2022-10-03 | 9.990 | 29,109,539 | +74,180 | 0.84% | 290,804,295 |
| 2022-10-05 | 2022-09-30 | 10.280 | 29,035,359 | -77,000 | 0.84% | 298,483,491 |
| 2022-10-03 | 2022-09-29 | 10.560 | 29,112,359 | -152,000 | 0.84% | 307,426,511 |
| 2022-09-30 | 2022-09-28 | 10.520 | 29,264,359 | -12,095 | 0.84% | 307,861,057 |
| 2022-09-29 | 2022-09-27 | 11.000 | 29,276,454 | +163,000 | 0.84% | 322,040,994 |
| 2022-09-28 | 2022-09-26 | 11.520 | 29,113,454 | +39,000 | 0.84% | 335,386,990 |
| 2022-09-27 | 2022-09-23 | 11.720 | 29,074,454 | +52,000 | 0.84% | 340,752,601 |
| 2022-09-26 | 2022-09-22 | 11.960 | 29,022,454 | -68,000 | 0.84% | 347,108,550 |
| 2022-09-23 | 2022-09-21 | 12.020 | 29,090,454 | -84,000 | 0.84% | 349,667,257 |
| 2022-09-22 | 2022-09-20 | 12.140 | 29,174,454 | -315,838 | 0.84% | 354,177,872 |
| 2022-09-21 | 2022-09-19 | 12.220 | 29,490,292 | -780,000 | 0.85% | 360,371,368 |
| 2022-09-20 | 2022-09-16 | 12.880 | 30,270,292 | +25,081 | 0.87% | 389,881,361 |
| 2022-09-19 | 2022-09-15 | 13.180 | 30,245,211 | -113,000 | 0.87% | 398,631,881 |
| 2022-09-16 | 2022-09-14 | 13.020 | 30,358,211 | +46,144 | 0.87% | 395,263,907 |
| 2022-09-15 | 2022-09-13 | 13.300 | 30,312,067 | +86,225 | 0.87% | 403,150,491 |
| 2022-09-14 | 2022-09-09 | 13.400 | 30,225,842 | +55,000 | 0.87% | 405,026,283 |
| 2022-09-13 | 2022-09-08 | 13.120 | 30,170,842 | +163,000 | 0.87% | 395,841,447 |
| 2022-09-09 | 2022-09-07 | 13.300 | 30,007,842 | +54,075 | 0.86% | 399,104,299 |
| 2022-09-08 | 2022-09-06 | 13.860 | 29,953,767 | -26,000 | 0.86% | 415,159,211 |
| 2022-09-07 | 2022-09-05 | 13.400 | 29,979,767 | +51,464 | 0.86% | 401,728,878 |
| 2022-09-06 | 2022-09-02 | 13.980 | 29,928,303 | +290,000 | 0.86% | 418,397,676 |
| 2022-09-05 | 2022-09-01 | 15.020 | 29,638,303 | +43,000 | 0.85% | 445,167,311 |
| 2022-09-02 | 2022-08-31 | 15.320 | 29,595,303 | -59,000 | 0.85% | 453,400,042 |
| 2022-09-01 | 2022-08-30 | 14.900 | 29,654,303 | -221,000 | 0.85% | 441,849,115 |
| 2022-08-31 | 2022-08-29 | 15.360 | 29,875,303 | +50,671 | 0.86% | 458,884,654 |
| 2022-08-30 | 2022-08-26 | 15.540 | 29,824,632 | -132,000 | 0.86% | 463,474,781 |
| 2022-08-29 | 2022-08-25 | 15.260 | 29,956,632 | +31,000 | 0.86% | 457,138,204 |
| 2022-08-26 | 2022-08-24 | 14.980 | 29,925,632 | +77,000 | 0.86% | 448,285,967 |
| 2022-08-25 | 2022-08-23 | 15.420 | 29,848,632 | +83,000 | 0.86% | 460,265,905 |
| 2022-08-24 | 2022-08-22 | 15.800 | 29,765,632 | +522,000 | 0.86% | 470,296,986 |
| 2022-08-23 | 2022-08-19 | 16.020 | 29,243,632 | +327,000 | 0.84% | 468,482,985 |
| 2022-08-22 | 2022-08-18 | 16.340 | 28,916,632 | +54,000 | 0.83% | 472,497,767 |
| 2022-08-19 | 2022-08-17 | 16.440 | 28,862,632 | +69,061 | 0.83% | 474,501,670 |
| 2022-08-18 | 2022-08-16 | 16.660 | 28,793,571 | +109,000 | 0.83% | 479,700,893 |
| 2022-08-17 | 2022-08-15 | 17.000 | 28,684,571 | +4,000 | 0.83% | 487,637,707 |
| 2022-08-16 | 2022-08-12 | 17.280 | 28,680,571 | -43,000 | 0.83% | 495,600,267 |
| 2022-08-15 | 2022-08-11 | 17.140 | 28,723,571 | -94,790 | 0.83% | 492,322,007 |
| 2022-08-12 | 2022-08-10 | 16.420 | 28,818,361 | +129,061 | 0.83% | 473,197,488 |
| 2022-08-11 | 2022-08-09 | 17.000 | 28,689,300 | -1,000 | 0.83% | 487,718,100 |
| 2022-08-10 | 2022-08-08 | 17.060 | 28,690,300 | +292,000 | 0.83% | 489,456,518 |
| 2022-08-09 | 2022-08-05 | 17.120 | 28,398,300 | +314,000 | 0.82% | 486,178,896 |
| 2022-08-08 | 2022-08-04 | 16.940 | 28,084,300 | +1,602,000 | 0.81% | 475,748,042 |
| 2022-08-05 | 2022-08-03 | 16.160 | 26,482,300 | +134,113 | 0.76% | 427,953,968 |
| 2022-08-04 | 2022-08-02 | 16.420 | 26,348,187 | +34,000 | 0.76% | 432,637,231 |
| 2022-08-03 | 2022-08-01 | 16.740 | 26,314,187 | +161,807 | 0.76% | 440,499,490 |
| 2022-08-02 | 2022-07-29 | 16.960 | 26,152,380 | +104,000 | 0.75% | 443,544,365 |
| 2022-08-01 | 2022-07-28 | 17.720 | 26,048,380 | +16,000 | 0.75% | 461,577,294 |
| 2022-07-29 | 2022-07-27 | 17.700 | 26,032,380 | -18,000 | 0.75% | 460,773,126 |
| 2022-07-28 | 2022-07-26 | 17.760 | 26,050,380 | +16,000 | 0.75% | 462,654,749 |
| 2022-07-27 | 2022-07-25 | 17.660 | 26,034,380 | -19,000 | 0.75% | 459,767,151 |
| 2022-07-26 | 2022-07-22 | 17.740 | 26,053,380 | -30,000 | 0.75% | 462,186,961 |
| 2022-07-25 | 2022-07-21 | 17.560 | 26,083,380 | -52,000 | 0.75% | 458,024,153 |
| 2022-07-22 | 2022-07-20 | 17.500 | 26,135,380 | +8,057 | 0.75% | 457,369,150 |
| 2022-07-21 | 2022-07-19 | 17.000 | 26,127,323 | +80,114 | 0.75% | 444,164,491 |
| 2022-07-20 | 2022-07-18 | 17.920 | 26,047,209 | -122,984 | 0.75% | 466,765,985 |
| 2022-07-19 | 2022-07-15 | 17.280 | 26,170,193 | +98,583 | 0.75% | 452,220,935 |
| 2022-07-18 | 2022-07-14 | 17.980 | 26,071,610 | -20,000 | 0.75% | 468,767,548 |
| 2022-07-15 | 2022-07-13 | 17.760 | 26,091,610 | -208,000 | 0.75% | 463,386,994 |
| 2022-07-14 | 2022-07-12 | 17.660 | 26,299,610 | +107,090 | 0.76% | 464,451,113 |
| 2022-07-13 | 2022-07-11 | 17.840 | 26,192,520 | -212,000 | 0.75% | 467,274,557 |
| 2022-07-12 | 2022-07-08 | 18.400 | 26,404,520 | -1,000 | 0.76% | 485,843,168 |
| 2022-07-11 | 2022-07-07 | 18.260 | 26,405,520 | -322,000 | 0.76% | 482,164,795 |
| 2022-07-08 | 2022-07-06 | 18.740 | 26,727,520 | +136,115 | 0.77% | 500,873,725 |
| 2022-07-07 | 2022-07-05 | 19.580 | 26,591,405 | -151,000 | 0.77% | 520,659,710 |
| 2022-07-06 | 2022-07-04 | 18.880 | 26,742,405 | -53,000 | 0.77% | 504,896,606 |
| 2022-07-05 | 2022-06-30 | 18.400 | 26,795,405 | +117,760 | 0.77% | 493,035,452 |
| 2022-07-04 | 2022-06-29 | 19.160 | 26,677,645 | +86,670 | 0.77% | 511,143,678 |
| 2022-06-30 | 2022-06-28 | 19.740 | 26,590,975 | +10,000 | 0.77% | 524,905,846 |
| 2022-06-29 | 2022-06-27 | 20.000 | 26,580,975 | -65,000 | 0.77% | 531,619,500 |
| 2022-06-28 | 2022-06-24 | 18.640 | 26,645,975 | +1,177,000 | 0.77% | 496,680,974 |
| 2022-06-27 | 2022-06-23 | 17.020 | 25,468,975 | +73,200 | 0.73% | 433,481,954 |
| 2022-06-24 | 2022-06-22 | 17.060 | 25,395,775 | +3,414,000 | 0.73% | 433,251,921 |
| 2022-06-23 | 2022-06-21 | 17.960 | 21,981,775 | -57,094 | 0.63% | 394,792,679 |
| 2022-06-22 | 2022-06-20 | 17.580 | 22,038,869 | +31,800 | 0.63% | 387,443,317 |
| 2022-06-21 | 2022-06-17 | 17.140 | 22,007,069 | +85,000 | 0.63% | 377,201,163 |
| 2022-06-20 | 2022-06-16 | 17.100 | 21,922,069 | -263,000 | 0.63% | 374,867,380 |
| 2022-06-17 | 2022-06-15 | 17.080 | 22,185,069 | -94,000 | 0.64% | 378,920,979 |
| 2022-06-16 | 2022-06-14 | 16.100 | 22,279,069 | +214,000 | 0.64% | 358,693,011 |
| 2022-06-15 | 2022-06-13 | 16.560 | 22,065,069 | -102,883 | 0.64% | 365,397,543 |
| 2022-06-14 | 2022-06-10 | 16.940 | 22,167,952 | -196,875 | 0.64% | 375,525,107 |
| 2022-06-13 | 2022-06-09 | 16.360 | 22,364,827 | +177,000 | 0.64% | 365,888,570 |
| 2022-06-10 | 2022-06-08 | 16.520 | 22,187,827 | +152,000 | 0.64% | 366,542,902 |
| 2022-06-09 | 2022-06-07 | 15.820 | 22,035,827 | -48,987 | 0.63% | 348,606,783 |
| 2022-06-08 | 2022-06-06 | 15.700 | 22,084,814 | -281,000 | 0.64% | 346,731,580 |
| 2022-06-07 | 2022-06-02 | 14.680 | 22,365,814 | +240,000 | 0.64% | 328,330,150 |
| 2022-06-06 | 2022-06-01 | 15.340 | 22,125,814 | +10,000 | 0.64% | 339,409,987 |
| 2022-06-02 | 2022-05-31 | 15.480 | 22,115,814 | -504,000 | 0.64% | 342,352,801 |
| 2022-06-01 | 2022-05-30 | 14.620 | 22,619,814 | -211,000 | 0.65% | 330,701,681 |
| 2022-05-31 | 2022-05-27 | 13.820 | 22,830,814 | +63,000 | 0.66% | 315,521,849 |
| 2022-05-30 | 2022-05-26 | 13.300 | 22,767,814 | +574,000 | 0.66% | 302,811,926 |
| 2022-05-27 | 2022-05-25 | 14.120 | 22,193,814 | +236,000 | 0.64% | 313,376,654 |
| 2022-05-26 | 2022-05-24 | 14.440 | 21,957,814 | +296,000 | 0.63% | 317,070,834 |
| 2022-05-25 | 2022-05-23 | 15.660 | 21,661,814 | -39,000 | 0.62% | 339,224,007 |
| 2022-05-24 | 2022-05-20 | 15.480 | 21,700,814 | -163,000 | 0.62% | 335,928,601 |
| 2022-05-23 | 2022-05-19 | 14.700 | 21,863,814 | +4,000 | 0.63% | 321,398,066 |
| 2022-05-20 | 2022-05-18 | 14.960 | 21,859,814 | +31,100 | 0.63% | 327,022,817 |
| 2022-05-19 | 2022-05-17 | 15.140 | 21,828,714 | -324,000 | 0.63% | 330,486,730 |
| 2022-05-18 | 2022-05-16 | 14.220 | 22,152,714 | +44,000 | 0.64% | 315,011,593 |
| 2022-05-17 | 2022-05-13 | 14.260 | 22,108,714 | +4,000 | 0.64% | 315,270,262 |
| 2022-05-16 | 2022-05-12 | 14.040 | 22,104,714 | +86,000 | 0.64% | 310,350,185 |
| 2022-05-13 | 2022-05-11 | 14.480 | 22,018,714 | +143,235 | 0.63% | 318,830,979 |
| 2022-05-12 | 2022-05-10 | 14.540 | 21,875,479 | +105,000 | 0.63% | 318,069,465 |
| 2022-05-11 | 2022-05-06 | 15.140 | 21,770,479 | +29,000 | 0.63% | 329,605,052 |
| 2022-05-10 | 2022-05-05 | 15.780 | 21,741,479 | +9,000 | 0.63% | 343,080,539 |
| 2022-05-06 | 2022-05-04 | 16.240 | 21,732,479 | -17,000 | 0.63% | 352,935,459 |
| 2022-05-05 | 2022-05-03 | 16.640 | 21,749,479 | -81,030 | 0.63% | 361,911,331 |
| 2022-05-04 | 2022-04-29 | 16.320 | 21,830,509 | -648,000 | 0.63% | 356,273,907 |
| 2022-05-03 | 2022-04-28 | 14.500 | 22,478,509 | -47,000 | 0.65% | 325,938,380 |
| 2022-04-29 | 2022-04-27 | 14.000 | 22,525,509 | -29,000 | 0.65% | 315,357,126 |
| 2022-04-28 | 2022-04-26 | 13.780 | 22,554,509 | +37,000 | 0.65% | 310,801,134 |
| 2022-04-27 | 2022-04-25 | 13.760 | 22,517,509 | +263,000 | 0.65% | 309,840,924 |
| 2022-04-26 | 2022-04-22 | 15.060 | 22,254,509 | -60,000 | 0.64% | 335,152,906 |
| 2022-04-25 | 2022-04-21 | 14.600 | 22,314,509 | +245,000 | 0.64% | 325,791,831 |
| 2022-04-22 | 2022-04-20 | 15.180 | 22,069,509 | -68,000 | 0.64% | 335,015,147 |
| 2022-04-21 | 2022-04-19 | 15.240 | 22,137,509 | +185,001 | 0.64% | 337,375,637 |
| 2022-04-20 | 2022-04-14 | 16.040 | 21,952,508 | -122,000 | 0.63% | 352,118,228 |
| 2022-04-19 | 2022-04-13 | 15.620 | 22,074,508 | +6,000 | 0.64% | 344,803,815 |
| 2022-04-14 | 2022-04-12 | 15.620 | 22,068,508 | +12,116 | 0.64% | 344,710,095 |
| 2022-04-13 | 2022-04-11 | 15.340 | 22,056,392 | +66,052 | 0.63% | 338,345,053 |
| 2022-04-12 | 2022-04-08 | 16.560 | 21,990,340 | +118,027 | 0.63% | 364,160,030 |
| 2022-04-11 | 2022-04-07 | 16.500 | 21,872,313 | +78,020 | 0.63% | 360,893,164 |
| 2022-04-08 | 2022-04-06 | 17.540 | 21,794,293 | -50,297 | 0.63% | 382,271,899 |
| 2022-04-07 | 2022-04-04 | 18.700 | 21,844,590 | -262,000 | 0.63% | 408,493,833 |
| 2022-04-06 | 2022-04-01 | 17.480 | 22,106,590 | -10,000 | 0.64% | 386,423,193 |
| 2022-04-04 | 2022-03-31 | 17.420 | 22,116,590 | -105,000 | 0.64% | 385,270,998 |
| 2022-04-01 | 2022-03-30 | 17.060 | 22,221,590 | -306,000 | 0.64% | 379,100,325 |
| 2022-03-31 | 2022-03-29 | 17.140 | 22,527,590 | -10,000 | 0.65% | 386,122,893 |
| 2022-03-30 | 2022-03-28 | 16.720 | 22,537,590 | +1,000 | 0.65% | 376,828,505 |
| 2022-03-29 | 2022-03-25 | 16.740 | 22,536,590 | +187,065 | 0.65% | 377,262,517 |
| 2022-03-28 | 2022-03-24 | 17.180 | 22,349,525 | -81,414 | 0.64% | 383,964,840 |
| 2022-03-25 | 2022-03-23 | 16.940 | 22,430,939 | -263,932 | 0.65% | 379,980,107 |
| 2022-03-24 | 2022-03-22 | 16.400 | 22,694,871 | +81,000 | 0.65% | 372,195,884 |
| 2022-03-23 | 2022-03-21 | 16.340 | 22,613,871 | -15,000 | 0.65% | 369,510,652 |
| 2022-03-22 | 2022-03-18 | 16.380 | 22,628,871 | +77,000 | 0.65% | 370,660,907 |
| 2022-03-21 | 2022-03-17 | 17.300 | 22,551,871 | -98,474 | 0.65% | 390,147,368 |
| 2022-03-18 | 2022-03-16 | 15.620 | 22,650,345 | +356,150 | 0.65% | 353,798,389 |
| 2022-03-17 | 2022-03-15 | 13.040 | 22,294,195 | +249,000 | 0.64% | 290,716,303 |
| 2022-03-16 | 2022-03-14 | 13.360 | 22,045,195 | +67,000 | 0.64% | 294,523,805 |
| 2022-03-15 | 2022-03-11 | 15.260 | 21,978,195 | +103,658 | 0.63% | 335,387,256 |
| 2022-03-14 | 2022-03-10 | 16.400 | 21,874,537 | +250,000 | 0.63% | 358,742,407 |
| 2022-03-11 | 2022-03-09 | 16.420 | 21,624,537 | +319,064 | 0.62% | 355,074,898 |
| 2022-03-10 | 2022-03-08 | 18.420 | 21,305,473 | +40,000 | 0.61% | 392,446,813 |
| 2022-03-09 | 2022-03-07 | 18.440 | 21,265,473 | -160,000 | 0.61% | 392,135,322 |
| 2022-03-08 | 2022-03-04 | 18.260 | 21,425,473 | +78,055 | 0.62% | 391,229,137 |
| 2022-03-07 | 2022-03-03 | 18.540 | 21,347,418 | +209,000 | 0.62% | 395,781,130 |
| 2022-03-04 | 2022-03-02 | 19.260 | 21,138,418 | +81,000 | 0.61% | 407,125,931 |
| 2022-03-03 | 2022-03-01 | 19.800 | 21,057,418 | +49,000 | 0.61% | 416,936,876 |
| 2022-03-02 | 2022-02-28 | 19.180 | 21,008,418 | +134,000 | 0.61% | 402,941,457 |
| 2022-03-01 | 2022-02-25 | 19.960 | 20,874,418 | -391,177 | 0.60% | 416,653,383 |
| 2022-02-28 | 2022-02-24 | 18.640 | 21,265,595 | +78,000 | 0.61% | 396,390,691 |
| 2022-02-25 | 2022-02-23 | 19.240 | 21,187,595 | +209,872 | 0.61% | 407,649,328 |
| 2022-02-24 | 2022-02-22 | 19.420 | 20,977,723 | +34,029 | 0.60% | 407,387,381 |
| 2022-02-23 | 2022-02-21 | 19.780 | 20,943,694 | +106,012 | 0.60% | 414,266,267 |
| 2022-02-22 | 2022-02-18 | 19.880 | 20,837,682 | -49,000 | 0.60% | 414,253,118 |
| 2022-02-21 | 2022-02-17 | 20.500 | 20,886,682 | -300,000 | 0.60% | 428,176,981 |
| 2022-02-18 | 2022-02-16 | 19.640 | 21,186,682 | -45,000 | 0.61% | 416,106,434 |
| 2022-02-17 | 2022-02-15 | 19.440 | 21,231,682 | +20,000 | 0.61% | 412,743,898 |
| 2022-02-16 | 2022-02-14 | 19.140 | 21,211,682 | +86,000 | 0.61% | 405,991,593 |
| 2022-02-15 | 2022-02-11 | 19.760 | 21,125,682 | +98,694 | 0.61% | 417,443,476 |
| 2022-02-14 | 2022-02-10 | 20.000 | 21,026,988 | +149,403 | 0.61% | 420,539,760 |
| 2022-02-11 | 2022-02-09 | 19.680 | 20,877,585 | -225,000 | 0.60% | 410,870,873 |
| 2022-02-10 | 2022-02-08 | 18.640 | 21,102,585 | +50,650 | 0.61% | 393,352,184 |
| 2022-02-09 | 2022-02-07 | 18.720 | 21,051,935 | +117,791 | 0.61% | 394,092,223 |
| 2022-02-08 | 2022-02-04 | 18.400 | 20,934,144 | +62,289 | 0.60% | 385,188,250 |
| 2022-02-07 | 2022-01-31 | 17.640 | 20,871,855 | +1,280,297 | 0.60% | 368,179,522 |
| 2022-02-04 | 2022-01-27 | 20.700 | 19,591,558 | +725,955 | 0.56% | 405,545,251 |
| 2022-01-28 | 2022-01-26 | 22.800 | 18,865,603 | +60,000 | 0.54% | 430,135,748 |
| 2022-01-27 | 2022-01-25 | 22.900 | 18,805,603 | +162,000 | 0.54% | 430,648,309 |
| 2022-01-26 | 2022-01-24 | 23.300 | 18,643,603 | -11,012 | 0.54% | 434,395,950 |
| 2022-01-25 | 2022-01-21 | 23.500 | 18,654,615 | +116,000 | 0.54% | 438,383,452 |
| 2022-01-24 | 2022-01-20 | 23.650 | 18,538,615 | -1,000 | 0.53% | 438,438,245 |
| 2022-01-21 | 2022-01-19 | 23.450 | 18,539,615 | +312,000 | 0.53% | 434,753,972 |
| 2022-01-20 | 2022-01-18 | 24.800 | 18,227,615 | -198,610 | 0.52% | 452,044,852 |
| 2022-01-19 | 2022-01-17 | 24.250 | 18,426,225 | -326,605 | 0.53% | 446,835,956 |
| 2022-01-18 | 2022-01-14 | 23.300 | 18,752,830 | +8,000 | 0.54% | 436,940,939 |
| 2022-01-17 | 2022-01-13 | 23.300 | 18,744,830 | -192,000 | 0.54% | 436,754,539 |
| 2022-01-14 | 2022-01-12 | 23.050 | 18,936,830 | -89,551 | 0.55% | 436,493,932 |
| 2022-01-13 | 2022-01-11 | 22.400 | 19,026,381 | +284,643 | 0.55% | 426,190,934 |
| 2022-01-12 | 2022-01-10 | 23.350 | 18,741,738 | -10,000 | 0.54% | 437,619,582 |
| 2022-01-11 | 2022-01-07 | 23.000 | 18,751,738 | +48,000 | 0.54% | 431,289,974 |
| 2022-01-10 | 2022-01-06 | 22.300 | 18,703,738 | -961,260 | 0.54% | 417,093,357 |
| 2022-01-07 | 2022-01-05 | 23.550 | 19,664,998 | +18,031 | 0.57% | 463,110,703 |
| 2022-01-06 | 2022-01-04 | 23.900 | 19,646,967 | +10,100 | 0.57% | 469,562,511 |
| 2022-01-05 | 2022-01-03 | 23.900 | 19,636,867 | +440,000 | 0.57% | 469,321,121 |
| 2022-01-04 | 2021-12-31 | 24.000 | 19,196,867 | +1,176,000 | 0.55% | 460,724,808 |
| 2022-01-03 | 2021-12-29 | 23.650 | 18,020,867 | +99,000 | 0.52% | 426,193,505 |
| 2021-12-30 | 2021-12-28 | 24.350 | 17,921,867 | +19,000 | 0.52% | 436,397,461 |
| 2021-12-29 | 2021-12-24 | 24.500 | 17,902,867 | -112,000 | 0.52% | 438,620,242 |
| 2021-12-28 | 2021-12-22 | 24.850 | 18,014,867 | -73,000 | 0.52% | 447,669,445 |
| 2021-12-23 | 2021-12-21 | 24.650 | 18,087,867 | -457,000 | 0.52% | 445,865,922 |
| 2021-12-22 | 2021-12-20 | 22.850 | 18,544,867 | +3,000 | 0.53% | 423,750,211 |
| 2021-12-21 | 2021-12-17 | 23.400 | 18,541,867 | -69,000 | 0.53% | 433,879,688 |
| 2021-12-20 | 2021-12-16 | 23.400 | 18,610,867 | -128,000 | 0.54% | 435,494,288 |
| 2021-12-17 | 2021-12-15 | 22.300 | 18,738,867 | -26,924 | 0.54% | 417,876,734 |
| 2021-12-16 | 2021-12-14 | 22.200 | 18,765,791 | +83,441 | 0.54% | 416,600,560 |
| 2021-12-15 | 2021-12-13 | 23.000 | 18,682,350 | +63,070 | 0.54% | 429,694,050 |
| 2021-12-14 | 2021-12-10 | 23.150 | 18,619,280 | -3,000 | 0.54% | 431,036,332 |
| 2021-12-13 | 2021-12-09 | 23.850 | 18,622,280 | +72,000 | 0.54% | 444,141,378 |
| 2021-12-10 | 2021-12-08 | 22.750 | 18,550,280 | +123,000 | 0.53% | 422,018,870 |
| 2021-12-09 | 2021-12-07 | 22.350 | 18,427,280 | +127,197 | 0.53% | 411,849,708 |
| 2021-12-08 | 2021-12-06 | 21.000 | 18,300,083 | +83,503 | 0.53% | 384,301,743 |
| 2021-12-07 | 2021-12-03 | 22.100 | 18,216,580 | +119,346 | 0.52% | 402,586,418 |
| 2021-12-06 | 2021-12-02 | 22.600 | 18,097,234 | +104,740 | 0.52% | 408,997,488 |
| 2021-12-03 | 2021-12-01 | 23.000 | 17,992,494 | +322,000 | 0.52% | 413,827,362 |
| 2021-12-02 | 2021-11-30 | 23.650 | 17,670,494 | -36,000 | 0.51% | 417,907,183 |
| 2021-12-01 | 2021-11-29 | 23.000 | 17,706,494 | +179,000 | 0.51% | 407,249,362 |
| 2021-11-30 | 2021-11-26 | 23.400 | 17,527,494 | +298,125 | 0.50% | 410,143,360 |
| 2021-11-29 | 2021-11-25 | 24.100 | 17,229,369 | +287,900 | 0.50% | 415,227,793 |
| 2021-11-26 | 2021-11-24 | 23.950 | 16,941,469 | +388,000 | 0.49% | 405,748,183 |
| 2021-11-25 | 2021-11-23 | 24.600 | 16,553,469 | +423,000 | 0.48% | 407,215,337 |
| 2021-11-24 | 2021-11-22 | 25.650 | 16,130,469 | +234,600 | 0.46% | 413,746,530 |
| 2021-11-23 | 2021-11-19 | 26.600 | 15,895,869 | +4,000 | 0.46% | 422,830,115 |
| 2021-11-22 | 2021-11-18 | 26.350 | 15,891,869 | +193,000 | 0.46% | 418,750,748 |
| 2021-11-19 | 2021-11-17 | 27.700 | 15,698,869 | -29,435 | 0.45% | 434,858,671 |
| 2021-11-18 | 2021-11-16 | 28.150 | 15,728,304 | -326,780 | 0.45% | 442,751,758 |
| 2021-11-17 | 2021-11-15 | 27.100 | 16,055,084 | -248,865 | 0.46% | 435,092,776 |
| 2021-11-16 | 2021-11-12 | 25.750 | 16,303,949 | +3,038 | 0.47% | 419,826,687 |
| 2021-11-15 | 2021-11-11 | 25.350 | 16,300,911 | +59,529 | 0.47% | 413,228,094 |
| 2021-11-12 | 2021-11-10 | 25.600 | 16,241,382 | -7,000 | 0.47% | 415,779,379 |
| 2021-11-11 | 2021-11-09 | 25.500 | 16,248,382 | +31,000 | 0.47% | 414,333,741 |
| 2021-11-10 | 2021-11-08 | 25.150 | 16,217,382 | +36,000 | 0.47% | 407,867,157 |
| 2021-11-09 | 2021-11-05 | 25.500 | 16,181,382 | -102,000 | 0.47% | 412,625,241 |
| 2021-11-08 | 2021-11-04 | 25.600 | 16,283,382 | -292,485 | 0.47% | 416,854,579 |
| 2021-11-05 | 2021-11-03 | 24.750 | 16,575,867 | -290,980 | 0.48% | 410,252,708 |
| 2021-11-04 | 2021-11-02 | 25.200 | 16,866,847 | +76,983 | 0.49% | 425,044,544 |
| 2021-11-03 | 2021-11-01 | 25.400 | 16,789,864 | +93,000 | 0.48% | 426,462,546 |
| 2021-11-02 | 2021-10-29 | 25.700 | 16,696,864 | +132,000 | 0.48% | 429,109,405 |
| 2021-11-01 | 2021-10-28 | 26.200 | 16,564,864 | +92,000 | 0.48% | 433,999,437 |
| 2021-10-29 | 2021-10-27 | 26.600 | 16,472,864 | +136,878 | 0.47% | 438,178,182 |
| 2021-10-28 | 2021-10-26 | 27.600 | 16,335,986 | +26,000 | 0.47% | 450,873,214 |
| 2021-10-27 | 2021-10-25 | 28.300 | 16,309,986 | +9,900 | 0.47% | 461,572,604 |
| 2021-10-26 | 2021-10-22 | 28.450 | 16,300,086 | -88,000 | 0.47% | 463,737,447 |
| 2021-10-25 | 2021-10-21 | 28.200 | 16,388,086 | -31,055 | 0.47% | 462,144,025 |
| 2021-10-22 | 2021-10-20 | 28.100 | 16,419,141 | +417,240 | 0.47% | 461,377,862 |
| 2021-10-21 | 2021-10-19 | 27.550 | 16,001,901 | -76,964 | 0.46% | 440,852,373 |
| 2021-10-20 | 2021-10-18 | 27.050 | 16,078,865 | -45,000 | 0.46% | 434,933,298 |
| 2021-10-19 | 2021-10-15 | 26.750 | 16,123,865 | -102,940 | 0.46% | 431,313,389 |
| 2021-10-18 | 2021-10-12 | 25.700 | 16,226,805 | +19,088 | 0.47% | 417,028,888 |
| 2021-10-15 | 2021-10-11 | 26.500 | 16,207,717 | -32,341 | 0.47% | 429,504,500 |
| 2021-10-12 | 2021-10-08 | 25.900 | 16,240,058 | +6,000 | 0.47% | 420,617,502 |
| 2021-10-11 | 2021-10-07 | 26.400 | 16,234,058 | -260,000 | 0.47% | 428,579,131 |
| 2021-10-08 | 2021-10-06 | 25.350 | 16,494,058 | +18,000 | 0.48% | 418,124,370 |
| 2021-10-07 | 2021-10-05 | 25.800 | 16,476,058 | -13,000 | 0.47% | 425,082,296 |
| 2021-10-06 | 2021-10-04 | 26.300 | 16,489,058 | -80,000 | 0.48% | 433,662,225 |
| 2021-10-05 | 2021-09-30 | 26.050 | 16,569,058 | -91,000 | 0.48% | 431,623,961 |
| 2021-10-04 | 2021-09-29 | 25.600 | 16,660,058 | -38,000 | 0.48% | 426,497,485 |
| 2021-09-30 | 2021-09-28 | 25.850 | 16,698,058 | -141,000 | 0.48% | 431,644,799 |
| 2021-09-29 | 2021-09-27 | 24.600 | 16,839,058 | +200 | 0.49% | 414,240,827 |
| 2021-09-28 | 2021-09-24 | 24.550 | 16,838,858 | -34,000 | 0.49% | 413,393,964 |
| 2021-09-27 | 2021-09-23 | 25.050 | 16,872,858 | +38,000 | 0.49% | 422,665,093 |
| 2021-09-24 | 2021-09-21 | 24.300 | 16,834,858 | +7,000 | 0.49% | 409,087,049 |
| 2021-09-23 | 2021-09-20 | 24.300 | 16,827,858 | +3,000 | 0.48% | 408,916,949 |
| 2021-09-21 | 2021-09-17 | 24.550 | 16,824,858 | +45,000 | 0.48% | 413,050,264 |
| 2021-09-20 | 2021-09-16 | 24.250 | 16,779,858 | -76,000 | 0.48% | 406,911,556 |
| 2021-09-17 | 2021-09-15 | 24.750 | 16,855,858 | +94,600 | 0.49% | 417,182,486 |
| 2021-09-16 | 2021-09-14 | 25.350 | 16,761,258 | +126,600 | 0.48% | 424,897,890 |
| 2021-09-15 | 2021-09-13 | 26.000 | 16,634,658 | +46,600 | 0.48% | 432,501,108 |
| 2021-09-14 | 2021-09-10 | 26.400 | 16,588,058 | +76,000 | 0.48% | 437,924,731 |
| 2021-09-13 | 2021-09-09 | 26.450 | 16,512,058 | +136,400 | 0.48% | 436,743,934 |
| 2021-09-10 | 2021-09-08 | 27.550 | 16,375,658 | +98,000 | 0.47% | 451,149,378 |
| 2021-09-09 | 2021-09-07 | 27.950 | 16,277,658 | +49,000 | 0.47% | 454,960,541 |
| 2021-09-08 | 2021-09-06 | 27.900 | 16,228,658 | -86,000 | 0.47% | 452,779,558 |
| 2021-09-07 | 2021-09-03 | 28.150 | 16,314,658 | +29,000 | 0.47% | 459,257,623 |
| 2021-09-06 | 2021-09-02 | 28.700 | 16,285,658 | -114,099 | 0.47% | 467,398,385 |
| 2021-09-03 | 2021-09-01 | 28.050 | 16,399,757 | -67,097 | 0.47% | 460,013,184 |
| 2021-09-02 | 2021-08-31 | 28.300 | 16,466,854 | -47,000 | 0.47% | 466,011,968 |
| 2021-09-01 | 2021-08-30 | 27.500 | 16,513,854 | +23,961 | 0.48% | 454,130,985 |
| 2021-08-31 | 2021-08-27 | 27.650 | 16,489,893 | -59,000 | 0.48% | 455,945,541 |
| 2021-08-30 | 2021-08-26 | 27.700 | 16,548,893 | -1,249,000 | 0.48% | 458,404,336 |
| 2021-08-27 | 2021-08-25 | 28.150 | 17,797,893 | -288,000 | 0.51% | 501,010,688 |
| 2021-08-26 | 2021-08-24 | 28.250 | 18,085,893 | -980,536 | 0.52% | 510,926,477 |
| 2021-08-25 | 2021-08-23 | 26.450 | 19,066,429 | -1,294,105 | 0.55% | 504,307,047 |
| 2021-08-24 | 2021-08-20 | 24.600 | 20,360,534 | -1,488,729 | 0.59% | 500,869,136 |
| 2021-08-23 | 2021-08-19 | 24.000 | 21,849,263 | -2,213,000 | 0.63% | 524,382,312 |
| 2021-08-20 | 2021-08-18 | 22.150 | 24,062,263 | +518,100 | 0.69% | 532,979,125 |
| 2021-08-19 | 2021-08-17 | 23.600 | 23,544,163 | +184,569 | 0.68% | 555,642,247 |
| 2021-08-18 | 2021-08-16 | 24.000 | 23,359,594 | +348,000 | 0.67% | 560,630,256 |
| 2021-08-17 | 2021-08-13 | 24.950 | 23,011,594 | +27,000 | 0.66% | 574,139,270 |
| 2021-08-16 | 2021-08-12 | 25.250 | 22,984,594 | +28,000 | 0.66% | 580,360,998 |
| 2021-08-13 | 2021-08-11 | 25.250 | 22,956,594 | -366,665 | 0.66% | 579,653,998 |
| 2021-08-12 | 2021-08-10 | 24.850 | 23,323,259 | -268,000 | 0.67% | 579,582,986 |
| 2021-08-11 | 2021-08-09 | 23.950 | 23,591,259 | +139,000 | 0.68% | 565,010,653 |
| 2021-08-10 | 2021-08-06 | 23.900 | 23,452,259 | +237,000 | 0.68% | 560,508,990 |
| 2021-08-09 | 2021-08-05 | 24.450 | 23,215,259 | +350,000 | 0.67% | 567,613,083 |
| 2021-08-06 | 2021-08-04 | 25.600 | 22,865,259 | -177,000 | 0.66% | 585,350,630 |
| 2021-08-05 | 2021-08-03 | 25.600 | 23,042,259 | -588,000 | 0.66% | 589,881,830 |
| 2021-08-04 | 2021-08-02 | 24.100 | 23,630,259 | +170,000 | 0.68% | 569,489,242 |
| 2021-08-03 | 2021-07-30 | 24.200 | 23,460,259 | +244,000 | 0.68% | 567,738,268 |
| 2021-08-02 | 2021-07-29 | 25.150 | 23,216,259 | -947,000 | 0.67% | 583,888,914 |
| 2021-07-30 | 2021-07-28 | 23.350 | 24,163,259 | -604,333 | 0.70% | 564,212,098 |
| 2021-07-29 | 2021-07-27 | 20.750 | 24,767,592 | +196,000 | 0.71% | 513,927,534 |
| 2021-07-28 | 2021-07-26 | 23.850 | 24,571,592 | -241,845 | 0.71% | 586,032,469 |
| 2021-07-27 | 2021-07-23 | 25.700 | 24,813,437 | -136,000 | 0.72% | 637,705,331 |
| 2021-07-26 | 2021-07-22 | 25.750 | 24,949,437 | -102,116 | 0.72% | 642,448,003 |
| 2021-07-23 | 2021-07-21 | 24.800 | 25,051,553 | -411,000 | 0.72% | 621,278,514 |
| 2021-07-22 | 2021-07-20 | 25.250 | 25,462,553 | +32,000 | 0.73% | 642,929,463 |
| 2021-07-21 | 2021-07-19 | 25.950 | 25,430,553 | -294,000 | 0.73% | 659,922,850 |
| 2021-07-20 | 2021-07-16 | 25.450 | 25,724,553 | -5,000 | 0.74% | 654,689,874 |
| 2021-07-19 | 2021-07-15 | 25.750 | 25,729,553 | +44,000 | 0.74% | 662,535,990 |
| 2021-07-16 | 2021-07-14 | 25.800 | 25,685,553 | -93,000 | 0.74% | 662,687,267 |
| 2021-07-15 | 2021-07-13 | 25.450 | 25,778,553 | +75,346 | 0.74% | 656,064,174 |
| 2021-07-14 | 2021-07-12 | 25.950 | 25,703,207 | -206,000 | 0.74% | 666,998,222 |
| 2021-07-13 | 2021-07-09 | 24.900 | 25,909,207 | -371,000 | 0.75% | 645,139,254 |
| 2021-07-12 | 2021-07-08 | 23.750 | 26,280,207 | +205,000 | 0.76% | 624,154,916 |
| 2021-07-09 | 2021-07-07 | 24.450 | 26,075,207 | -150,000 | 0.75% | 637,538,811 |
| 2021-07-08 | 2021-07-06 | 25.150 | 26,225,207 | +198,000 | 0.76% | 659,563,956 |
| 2021-07-07 | 2021-07-05 | 25.600 | 26,027,207 | +584,000 | 0.75% | 666,296,499 |
| 2021-07-06 | 2021-07-02 | 25.550 | 25,443,207 | +219,000 | 0.73% | 650,073,939 |
| 2021-07-05 | 2021-06-30 | 26.350 | 25,224,207 | +25,000 | 0.73% | 664,657,854 |
| 2021-07-02 | 2021-06-29 | 26.100 | 25,199,207 | +2,085,873 | 0.73% | 657,699,303 |
| 2021-06-30 | 2021-06-28 | 28.550 | 23,113,334 | +102,000 | 0.67% | 659,885,686 |
| 2021-06-29 | 2021-06-25 | 28.350 | 23,011,334 | +322,000 | 0.66% | 652,371,319 |
| 2021-06-28 | 2021-06-24 | 27.600 | 22,689,334 | -100,000 | 0.65% | 626,225,618 |
| 2021-06-25 | 2021-06-23 | 27.650 | 22,789,334 | -42,987 | 0.66% | 630,125,085 |
| 2021-06-24 | 2021-06-22 | 27.450 | 22,832,321 | +42,000 | 0.66% | 626,747,211 |
| 2021-06-23 | 2021-06-21 | 28.050 | 22,790,321 | -329,032 | 0.66% | 639,268,504 |
| 2021-06-22 | 2021-06-18 | 27.600 | 23,119,353 | +46,000 | 0.67% | 638,094,143 |
| 2021-06-21 | 2021-06-17 | 27.300 | 23,073,353 | +65,000 | 0.66% | 629,902,537 |
| 2021-06-18 | 2021-06-16 | 26.950 | 23,008,353 | +346,000 | 0.66% | 620,075,113 |
| 2021-06-17 | 2021-06-15 | 28.600 | 22,662,353 | -14,000 | 0.65% | 648,143,296 |
| 2021-06-16 | 2021-06-11 | 28.050 | 22,676,353 | +123,173 | 0.65% | 636,071,702 |
| 2021-06-15 | 2021-06-10 | 27.900 | 22,553,180 | +185,000 | 0.65% | 629,233,722 |
| 2021-06-11 | 2021-06-09 | 28.150 | 22,368,180 | -150,000 | 0.64% | 629,664,267 |
| 2021-06-10 | 2021-06-08 | 27.850 | 22,518,180 | +128,000 | 0.65% | 627,131,313 |
| 2021-06-09 | 2021-06-07 | 28.550 | 22,390,180 | +104,809 | 0.65% | 639,239,639 |
| 2021-06-08 | 2021-06-04 | 28.350 | 22,285,371 | +29,000 | 0.64% | 631,790,268 |
| 2021-06-07 | 2021-06-03 | 29.100 | 22,256,371 | +149,000 | 0.64% | 647,660,396 |
| 2021-06-04 | 2021-06-02 | 29.850 | 22,107,371 | +37,000 | 0.64% | 659,905,024 |
| 2021-06-03 | 2021-06-01 | 31.100 | 22,070,371 | +51,000 | 0.64% | 686,388,538 |
| 2021-06-02 | 2021-05-31 | 31.600 | 22,019,371 | -1,651,000 | 0.63% | 695,812,124 |
| 2021-06-01 | 2021-05-28 | 29.550 | 23,670,371 | +76,310 | 0.68% | 699,459,463 |
| 2021-05-31 | 2021-05-27 | 30.150 | 23,594,061 | -1,114,504 | 0.68% | 711,360,939 |
| 2021-05-28 | 2021-05-26 | 30.750 | 24,708,565 | +374,392 | 0.71% | 759,788,374 |
| 2021-05-27 | 2021-05-25 | 29.250 | 24,334,173 | -848,252 | 0.70% | 711,774,560 |
| 2021-05-26 | 2021-05-24 | 26.700 | 25,182,425 | -120,000 | 0.73% | 672,370,748 |
| 2021-05-25 | 2021-05-21 | 26.300 | 25,302,425 | -168,000 | 0.73% | 665,453,778 |
| 2021-05-24 | 2021-05-20 | 26.050 | 25,470,425 | +2,000 | 0.73% | 663,504,571 |
| 2021-05-21 | 2021-05-18 | 26.050 | 25,468,425 | -511,000 | 0.73% | 663,452,471 |
| 2021-05-20 | 2021-05-17 | 25.300 | 25,979,425 | -227,805 | 0.75% | 657,279,452 |
| 2021-05-18 | 2021-05-14 | 23.750 | 26,207,230 | +13,000 | 0.76% | 622,421,712 |
| 2021-05-17 | 2021-05-13 | 23.200 | 26,194,230 | +81,000 | 0.75% | 607,706,136 |
| 2021-05-14 | 2021-05-12 | 24.050 | 26,113,230 | -18,183 | 0.75% | 628,023,182 |
| 2021-05-13 | 2021-05-11 | 23.500 | 26,131,413 | +933,497 | 0.75% | 614,088,206 |
| 2021-05-12 | 2021-05-10 | 24.300 | 25,197,916 | -90,000 | 0.73% | 612,309,359 |
| 2021-05-11 | 2021-05-07 | 24.050 | 25,287,916 | -136,206 | 0.73% | 608,174,380 |
| 2021-05-10 | 2021-05-06 | 24.700 | 25,424,122 | +1,413,000 | 0.73% | 627,975,813 |
| 2021-05-07 | 2021-05-05 | 24.250 | 24,011,122 | +525,000 | 0.69% | 582,269,708 |
| 2021-05-06 | 2021-05-04 | 26.100 | 23,486,122 | -220,000 | 0.68% | 612,987,784 |
| 2021-05-05 | 2021-05-03 | 25.750 | 23,706,122 | +16,000 | 0.68% | 610,432,642 |
| 2021-05-04 | 2021-04-30 | 25.700 | 23,690,122 | -138,000 | 0.68% | 608,836,135 |
| 2021-05-03 | 2021-04-29 | 25.550 | 23,828,122 | +181,000 | 0.69% | 608,808,517 |
| 2021-04-30 | 2021-04-28 | 26.300 | 23,647,122 | +83,000 | 0.68% | 621,919,309 |
| 2021-04-29 | 2021-04-27 | 26.500 | 23,564,122 | +68,000 | 0.68% | 624,449,233 |
| 2021-04-28 | 2021-04-26 | 26.700 | 23,496,122 | -162,000 | 0.68% | 627,346,457 |
| 2021-04-27 | 2021-04-23 | 26.450 | 23,658,122 | -725,051 | 0.68% | 625,757,327 |
| 2021-04-26 | 2021-04-22 | 25.350 | 24,383,173 | +39,000 | 0.70% | 618,113,436 |
| 2021-04-23 | 2021-04-21 | 25.500 | 24,344,173 | -45,000 | 0.70% | 620,776,412 |
| 2021-04-22 | 2021-04-20 | 25.300 | 24,389,173 | +56,000 | 0.70% | 617,046,077 |
| 2021-04-21 | 2021-04-19 | 25.500 | 24,333,173 | -337,000 | 0.70% | 620,495,912 |
| 2021-04-20 | 2021-04-16 | 24.650 | 24,670,173 | -136,000 | 0.71% | 608,119,764 |
| 2021-04-19 | 2021-04-15 | 24.600 | 24,806,173 | +110,000 | 0.72% | 610,231,856 |
| 2021-04-16 | 2021-04-14 | 24.500 | 24,696,173 | -111,000 | 0.71% | 605,056,238 |
| 2021-04-15 | 2021-04-13 | 23.150 | 24,807,173 | +198,528 | 0.72% | 574,286,055 |
| 2021-04-14 | 2021-04-12 | 23.700 | 24,608,645 | +371,000 | 0.71% | 583,224,886 |
| 2021-04-13 | 2021-04-09 | 24.900 | 24,237,645 | +115,968 | 0.70% | 603,517,360 |
| 2021-04-12 | 2021-04-08 | 25.850 | 24,121,677 | -86,000 | 0.70% | 623,545,350 |
| 2021-04-09 | 2021-04-07 | 25.200 | 24,207,677 | -222,000 | 0.70% | 610,033,460 |
| 2021-04-08 | 2021-04-01 | 25.050 | 24,429,677 | -180,133 | 0.70% | 611,963,409 |
| 2021-04-07 | 2021-03-31 | 24.100 | 24,609,810 | -115,754 | 0.71% | 593,096,421 |
| 2021-04-01 | 2021-03-30 | 24.100 | 24,725,564 | +155,000 | 0.71% | 595,886,092 |
| 2021-03-31 | 2021-03-29 | 23.850 | 24,570,564 | +373,000 | 0.71% | 586,007,951 |
| 2021-03-30 | 2021-03-26 | 24.350 | 24,197,564 | -920,313 | 0.70% | 589,210,683 |
| 2021-03-29 | 2021-03-25 | 26.000 | 25,117,877 | -104,534 | 0.72% | 653,064,802 |
| 2021-03-26 | 2021-03-24 | 25.750 | 25,222,411 | -117,000 | 0.73% | 649,477,083 |
| 2021-03-25 | 2021-03-23 | 26.150 | 25,339,411 | +21,793 | 0.73% | 662,625,598 |
| 2021-03-24 | 2021-03-22 | 26.450 | 25,317,618 | +118,000 | 0.73% | 669,650,996 |
| 2021-03-23 | 2021-03-19 | 26.700 | 25,199,618 | +85,000 | 0.73% | 672,829,801 |
| 2021-03-22 | 2021-03-18 | 26.900 | 25,114,618 | +199,000 | 0.72% | 675,583,224 |
| 2021-03-19 | 2021-03-17 | 27.800 | 24,915,618 | -154,500 | 0.72% | 692,654,180 |
| 2021-03-18 | 2021-03-16 | 27.050 | 25,070,118 | -230,000 | 0.72% | 678,146,692 |
| 2021-03-17 | 2021-03-15 | 25.900 | 25,300,118 | +92,000 | 0.73% | 655,273,056 |
| 2021-03-16 | 2021-03-12 | 26.050 | 25,208,118 | +61,000 | 0.73% | 656,671,474 |
| 2021-03-15 | 2021-03-11 | 26.600 | 25,147,118 | -178,057 | 0.72% | 668,913,339 |
| 2021-03-12 | 2021-03-10 | 25.000 | 25,325,175 | -388,000 | 0.73% | 633,129,375 |
| 2021-03-11 | 2021-03-09 | 24.100 | 25,713,175 | +33,000 | 0.74% | 619,687,518 |
| 2021-03-10 | 2021-03-08 | 24.950 | 25,680,175 | -116,000 | 0.74% | 640,720,366 |
| 2021-03-09 | 2021-03-05 | 26.300 | 25,796,175 | -345,000 | 0.74% | 678,439,402 |
| 2021-03-08 | 2021-03-04 | 25.500 | 26,141,175 | +26,000 | 0.75% | 666,599,962 |
| 2021-03-05 | 2021-03-03 | 27.500 | 26,115,175 | +62,000 | 0.75% | 718,167,312 |
| 2021-03-04 | 2021-03-02 | 27.600 | 26,053,175 | +649,000 | 0.75% | 719,067,630 |
| 2021-03-03 | 2021-03-01 | 28.750 | 25,404,175 | +177,000 | 0.73% | 730,370,031 |
| 2021-03-02 | 2021-02-26 | 27.850 | 25,227,175 | +267,000 | 0.73% | 702,576,824 |
| 2021-03-01 | 2021-02-25 | 29.500 | 24,960,175 | +301,000 | 0.72% | 736,325,162 |
| 2021-02-26 | 2021-02-24 | 30.100 | 24,659,175 | +377,362 | 0.71% | 742,241,168 |
| 2021-02-25 | 2021-02-23 | 33.050 | 24,281,813 | +237,000 | 0.70% | 802,513,920 |
| 2021-02-24 | 2021-02-22 | 33.200 | 24,044,813 | +212,854 | 0.69% | 798,287,792 |
| 2021-02-23 | 2021-02-19 | 36.200 | 23,831,959 | +165,000 | 0.69% | 862,716,916 |
| 2021-02-22 | 2021-02-18 | 35.650 | 23,666,959 | +154,000 | 0.68% | 843,727,088 |
| 2021-02-19 | 2021-02-17 | 38.300 | 23,512,959 | -120,000 | 0.68% | 900,546,330 |
| 2021-02-18 | 2021-02-16 | 37.400 | 23,632,959 | -934,000 | 0.68% | 883,872,667 |
| 2021-02-17 | 2021-02-11 | 37.850 | 24,566,959 | +24,822 | 0.71% | 929,859,398 |
| 2021-02-16 | 2021-02-09 | 35.800 | 24,542,137 | -79,021 | 0.71% | 878,608,505 |
| 2021-02-10 | 2021-02-08 | 34.900 | 24,621,158 | -73,000 | 0.71% | 859,278,414 |
| 2021-02-09 | 2021-02-05 | 34.550 | 24,694,158 | -495,000 | 0.71% | 853,183,159 |
| 2021-02-08 | 2021-02-04 | 33.400 | 25,189,158 | +221,000 | 0.73% | 841,317,877 |
| 2021-02-05 | 2021-02-03 | 34.400 | 24,968,158 | -326,000 | 0.72% | 858,904,635 |
| 2021-02-04 | 2021-02-02 | 33.800 | 25,294,158 | -293,735 | 0.73% | 854,942,540 |
| 2021-02-03 | 2021-02-01 | 33.050 | 25,587,893 | -476,000 | 0.74% | 845,679,864 |
| 2021-02-02 | 2021-01-29 | 31.300 | 26,063,893 | -16,000 | 0.75% | 815,799,851 |
| 2021-02-01 | 2021-01-28 | 30.750 | 26,079,893 | +677,401 | 0.75% | 801,956,710 |
| 2021-01-29 | 2021-01-27 | 32.200 | 25,402,492 | +99,000 | 0.73% | 817,960,242 |
| 2021-01-28 | 2021-01-26 | 32.700 | 25,303,492 | +451,000 | 0.73% | 827,424,188 |
| 2021-01-27 | 2021-01-25 | 35.250 | 24,852,492 | -1,526,081 | 0.72% | 876,050,343 |
| 2021-01-26 | 2021-01-22 | 33.450 | 26,378,573 | -1,407,000 | 0.76% | 882,363,267 |
| 2021-01-25 | 2021-01-21 | 32.800 | 27,785,573 | -305,708 | 0.80% | 911,366,794 |
| 2021-01-22 | 2021-01-20 | 32.350 | 28,091,281 | -466,126 | 0.81% | 908,752,940 |
| 2021-01-21 | 2021-01-19 | 31.300 | 28,557,407 | -360,000 | 0.82% | 893,846,839 |
| 2021-01-20 | 2021-01-18 | 31.900 | 28,917,407 | -3,587,544 | 0.83% | 922,465,283 |
| 2021-01-19 | 2021-01-15 | 28.000 | 32,504,951 | +404,000 | 0.94% | 910,138,628 |
| 2021-01-18 | 2021-01-14 | 28.750 | 32,100,951 | -182,000 | 0.93% | 922,902,341 |
| 2021-01-15 | 2021-01-13 | 27.350 | 32,282,951 | +734,000 | 0.93% | 882,938,710 |
| 2021-01-14 | 2021-01-12 | 28.300 | 31,548,951 | -27,358 | 0.91% | 892,835,313 |
| 2021-01-13 | 2021-01-11 | 27.500 | 31,576,309 | +1,220,000 | 0.91% | 868,348,498 |
| 2021-01-12 | 2021-01-08 | 28.300 | 30,356,309 | +494,000 | 0.88% | 859,083,545 |
| 2021-01-11 | 2021-01-07 | 27.850 | 29,862,309 | +941,000 | 0.86% | 831,665,306 |
| 2021-01-08 | 2021-01-06 | 28.700 | 28,921,309 | +1,532,600 | 0.83% | 830,041,568 |
| 2021-01-07 | 2021-01-05 | 28.950 | 27,388,709 | +2,727,000 | 0.79% | 792,903,126 |
| 2021-01-06 | 2021-01-04 | 30.300 | 24,661,709 | +926,000 | 0.71% | 747,249,783 |
| 2021-01-05 | 2020-12-31 | 31.600 | 23,735,709 | -754,114 | 0.68% | 750,048,404 |
| 2021-01-04 | 2020-12-29 | 28.500 | 24,489,823 | -525,000 | 0.71% | 697,959,956 |
| 2020-12-30 | 2020-12-28 | 27.200 | 25,014,823 | +197,000 | 0.72% | 680,403,186 |
| 2020-12-29 | 2020-12-24 | 27.750 | 24,817,823 | +99,859 | 0.72% | 688,694,588 |
| 2020-12-28 | 2020-12-22 | 27.550 | 24,717,964 | -404,000 | 0.71% | 680,979,908 |
| 2020-12-23 | 2020-12-21 | 26.500 | 25,121,964 | +1,817,800 | 0.72% | 665,732,046 |
| 2020-12-22 | 2020-12-18 | 26.950 | 23,304,164 | +1,656,000 | 0.67% | 628,047,220 |
| 2020-12-21 | 2020-12-17 | 28.200 | 21,648,164 | -836,000 | 0.62% | 610,478,225 |
| 2020-12-18 | 2020-12-16 | 26.550 | 22,484,164 | -807,000 | 0.65% | 596,954,554 |
| 2020-12-17 | 2020-12-15 | 26.400 | 23,291,164 | -355,448 | 0.67% | 614,886,730 |
| 2020-12-16 | 2020-12-14 | 25.600 | 23,646,612 | +366,000 | 0.68% | 605,353,267 |
| 2020-12-15 | 2020-12-11 | 26.050 | 23,280,612 | -292,472 | 0.67% | 606,459,943 |
| 2020-12-14 | 2020-12-10 | 25.450 | 23,573,084 | +592,000 | 0.68% | 599,934,988 |
| 2020-12-11 | 2020-12-09 | 25.950 | 22,981,084 | +66,000 | 0.66% | 596,359,130 |
| 2020-12-10 | 2020-12-08 | 26.300 | 22,915,084 | -957,115 | 0.66% | 602,666,709 |
| 2020-12-09 | 2020-12-07 | 24.900 | 23,872,199 | +153,000 | 0.69% | 594,417,755 |
| 2020-12-08 | 2020-12-04 | 24.800 | 23,719,199 | +590,000 | 0.68% | 588,236,135 |
| 2020-12-07 | 2020-12-03 | 24.850 | 23,129,199 | +628,000 | 0.67% | 574,760,595 |
| 2020-12-04 | 2020-12-02 | 25.000 | 22,501,199 | +1,957,000 | 0.65% | 562,529,975 |
| 2020-12-03 | 2020-12-01 | 26.800 | 20,544,199 | +183,000 | 0.59% | 550,584,533 |
| 2020-12-02 | 2020-11-30 | 27.050 | 20,361,199 | -527,000 | 0.59% | 550,770,433 |
| 2020-12-01 | 2020-11-27 | 25.850 | 20,888,199 | +56,000 | 0.60% | 539,959,944 |
| 2020-11-30 | 2020-11-26 | 26.050 | 20,832,199 | +14,000 | 0.60% | 542,678,784 |
| 2020-11-27 | 2020-11-25 | 25.900 | 20,818,199 | +539,000 | 0.60% | 539,191,354 |
| 2020-11-26 | 2020-11-24 | 26.450 | 20,279,199 | -151,000 | 0.59% | 536,384,814 |
| 2020-11-25 | 2020-11-23 | 26.000 | 20,430,199 | +49,000 | 0.59% | 531,185,174 |
| 2020-11-24 | 2020-11-20 | 25.900 | 20,381,199 | -460,000 | 0.59% | 527,873,054 |
| 2020-11-23 | 2020-11-19 | 25.400 | 20,841,199 | +1,017,000 | 0.60% | 529,366,455 |
| 2020-11-20 | 2020-11-18 | 26.600 | 19,824,199 | -64,000 | 0.57% | 527,323,693 |
| 2020-11-19 | 2020-11-17 | 25.900 | 19,888,199 | +567,000 | 0.57% | 515,104,354 |
| 2020-11-18 | 2020-11-16 | 27.200 | 19,321,199 | -328,343 | 0.56% | 525,536,613 |
| 2020-11-17 | 2020-11-13 | 25.500 | 19,649,542 | -1,049,017 | 0.57% | 501,063,321 |
| 2020-11-16 | 2020-11-12 | 23.600 | 20,698,559 | -173,000 | 0.60% | 488,485,992 |
| 2020-11-13 | 2020-11-11 | 22.300 | 20,871,559 | +82,139 | 0.60% | 465,435,766 |
| 2020-11-12 | 2020-11-10 | 23.750 | 20,789,420 | +278,000 | 0.60% | 493,748,725 |
| 2020-11-11 | 2020-11-09 | 25.000 | 20,511,420 | -416,000 | 0.59% | 512,785,500 |
| 2020-11-10 | 2020-11-06 | 23.800 | 20,927,420 | -6,000 | 0.60% | 498,072,596 |
| 2020-11-09 | 2020-11-05 | 24.000 | 20,933,420 | -750,000 | 0.60% | 502,402,080 |
| 2020-11-06 | 2020-11-04 | 22.850 | 21,683,420 | -841,000 | 0.63% | 495,466,147 |
| 2020-11-05 | 2020-11-03 | 20.750 | 22,524,420 | +315,183 | 0.65% | 467,381,715 |
| 2020-11-04 | 2020-11-02 | 20.400 | 22,209,237 | -12,000 | 0.64% | 453,068,435 |
| 2020-11-03 | 2020-10-30 | 20.350 | 22,221,237 | +130,000 | 0.64% | 452,202,173 |
| 2020-11-02 | 2020-10-29 | 21.100 | 22,091,237 | -97,000 | 0.64% | 466,125,101 |
| 2020-10-30 | 2020-10-28 | 20.550 | 22,188,237 | +1,005,000 | 0.64% | 455,968,270 |
| 2020-10-29 | 2020-10-27 | 21.350 | 21,183,237 | -73,020 | 0.61% | 452,262,110 |
| 2020-10-28 | 2020-10-23 | 21.300 | 21,256,257 | +192,785 | 0.61% | 452,758,274 |
| 2020-10-27 | 2020-10-22 | 22.050 | 21,063,472 | +305,000 | 0.61% | 464,449,558 |
| 2020-10-23 | 2020-10-21 | 21.850 | 20,758,472 | +375,000 | 0.60% | 453,572,613 |
| 2020-10-22 | 2020-10-20 | 22.450 | 20,383,472 | +36,000 | 0.59% | 457,608,946 |
| 2020-10-21 | 2020-10-19 | 22.350 | 20,347,472 | -27,046 | 0.59% | 454,765,999 |
| 2020-10-20 | 2020-10-16 | 22.800 | 20,374,518 | +30,775 | 0.59% | 464,539,010 |
| 2020-10-19 | 2020-10-15 | 22.800 | 20,343,743 | -912,000 | 0.59% | 463,837,340 |
| 2020-10-16 | 2020-10-14 | 23.800 | 21,255,743 | -302,697 | 0.61% | 505,886,683 |
| 2020-10-15 | 2020-10-12 | 23.900 | 21,558,440 | +42,605 | 0.62% | 515,246,716 |
| 2020-10-14 | 2020-10-09 | 23.150 | 21,515,835 | -1,491,000 | 0.62% | 498,091,580 |
| 2020-10-12 | 2020-10-08 | 22.200 | 23,006,835 | -1,104,245 | 0.66% | 510,751,737 |
| 2020-10-09 | 2020-10-07 | 22.000 | 24,111,080 | -849,250 | 0.70% | 530,443,760 |
| 2020-10-08 | 2020-10-06 | 21.750 | 24,960,330 | -1,471,567 | 0.72% | 542,887,178 |
| 2020-10-07 | 2020-10-05 | 20.700 | 26,431,897 | -426,000 | 0.76% | 547,140,268 |
| 2020-10-06 | 2020-09-30 | 20.000 | 26,857,897 | -498,000 | 0.77% | 537,157,940 |
| 2020-10-05 | 2020-09-29 | 19.880 | 27,355,897 | -640,281 | 0.79% | 543,835,232 |
| 2020-09-30 | 2020-09-28 | 19.540 | 27,996,178 | +666,000 | 0.81% | 547,045,318 |
| 2020-09-29 | 2020-09-25 | 19.380 | 27,330,178 | -459,000 | 0.79% | 529,658,850 |
| 2020-09-28 | 2020-09-24 | 19.240 | 27,789,178 | -1,171,800 | 0.80% | 534,663,785 |
| 2020-09-25 | 2020-09-23 | 19.440 | 28,960,978 | -481,000 | 0.84% | 563,001,412 |
| 2020-09-24 | 2020-09-22 | 19.020 | 29,441,978 | -12,000 | 0.85% | 559,986,422 |
| 2020-09-23 | 2020-09-21 | 19.060 | 29,453,978 | +153,000 | 0.85% | 561,392,821 |
| 2020-09-22 | 2020-09-18 | 19.860 | 29,300,978 | -716,000 | 0.85% | 581,917,423 |
| 2020-09-21 | 2020-09-17 | 19.240 | 30,016,978 | -465,140 | 0.87% | 577,526,657 |
| 2020-09-18 | 2020-09-16 | 18.660 | 30,482,118 | +244,000 | 0.88% | 568,796,322 |
| 2020-09-17 | 2020-09-15 | 19.080 | 30,238,118 | -722,000 | 0.87% | 576,943,291 |
| 2020-09-16 | 2020-09-14 | 18.320 | 30,960,118 | +629,000 | 0.89% | 567,189,362 |
| 2020-09-15 | 2020-09-11 | 18.080 | 30,331,118 | -451,684 | 0.88% | 548,386,613 |
| 2020-09-14 | 2020-09-10 | 17.300 | 30,782,802 | +215,299 | 0.89% | 532,542,475 |
| 2020-09-11 | 2020-09-09 | 17.340 | 30,567,503 | +132,000 | 0.88% | 530,040,502 |
| 2020-09-10 | 2020-09-08 | 17.800 | 30,435,503 | +388,000 | 0.88% | 541,751,953 |
| 2020-09-09 | 2020-09-07 | 18.400 | 30,047,503 | +450,000 | 0.87% | 552,874,055 |
| 2020-09-08 | 2020-09-04 | 19.320 | 29,597,503 | -224,000 | 0.85% | 571,823,758 |
| 2020-09-07 | 2020-09-03 | 19.960 | 29,821,503 | -371,046 | 0.86% | 595,237,200 |
| 2020-09-04 | 2020-09-02 | 20.500 | 30,192,549 | -370,332 | 0.87% | 618,947,254 |
| 2020-09-03 | 2020-09-01 | 19.340 | 30,562,881 | +332,800 | 0.88% | 591,086,119 |
| 2020-09-02 | 2020-08-31 | 19.760 | 30,230,081 | +669,907 | 0.87% | 597,346,401 |
| 2020-09-01 | 2020-08-28 | 20.400 | 29,560,174 | -1,346,000 | 0.85% | 603,027,550 |
| 2020-08-31 | 2020-08-27 | 18.940 | 30,906,174 | +1,425,000 | 0.89% | 585,362,936 |
| 2020-08-28 | 2020-08-26 | 18.100 | 29,481,174 | +379,300 | 0.85% | 533,609,249 |
| 2020-08-27 | 2020-08-25 | 18.200 | 29,101,874 | +1,221,000 | 0.87% | 529,654,107 |
| 2020-08-26 | 2020-08-24 | 18.800 | 27,880,874 | +307,741 | 0.84% | 524,160,431 |
| 2020-08-25 | 2020-08-21 | 18.320 | 27,573,133 | +1,307,000 | 0.83% | 505,139,797 |
| 2020-08-24 | 2020-08-20 | 19.280 | 26,266,133 | -163,000 | 0.79% | 506,411,044 |
| 2020-08-21 | 2020-08-19 | 18.840 | 26,429,133 | +144,658 | 0.79% | 497,924,866 |
| 2020-08-20 | 2020-08-18 | 19.640 | 26,284,475 | +421,900 | 0.79% | 516,227,089 |
| 2020-08-19 | 2020-08-17 | 19.020 | 25,862,575 | +182,802 | 0.78% | 491,906,176 |
| 2020-08-18 | 2020-08-14 | 19.460 | 25,679,773 | +1,000,700 | 0.77% | 499,728,383 |
| 2020-08-17 | 2020-08-13 | 19.520 | 24,679,073 | +246,200 | 0.74% | 481,735,505 |
| 2020-08-14 | 2020-08-12 | 20.100 | 24,432,873 | +441,000 | 0.73% | 491,100,747 |
| 2020-08-13 | 2020-08-11 | 20.950 | 23,991,873 | -814,481 | 0.72% | 502,629,739 |
| 2020-08-12 | 2020-08-10 | 21.300 | 24,806,354 | +839,000 | 0.74% | 528,375,340 |
| 2020-08-11 | 2020-08-07 | 22.500 | 23,967,354 | -535,000 | 0.72% | 539,265,465 |
| 2020-08-10 | 2020-08-06 | 22.350 | 24,502,354 | -138,000 | 0.74% | 547,627,612 |
| 2020-08-07 | 2020-08-05 | 22.100 | 24,640,354 | +96,000 | 0.74% | 544,551,823 |
| 2020-08-06 | 2020-08-04 | 21.650 | 24,544,354 | +754,500 | 0.74% | 531,385,264 |
| 2020-08-05 | 2020-08-03 | 21.900 | 23,789,854 | +563,000 | 0.71% | 520,997,803 |
| 2020-08-04 | 2020-07-31 | 21.400 | 23,226,854 | +43,000 | 0.70% | 497,054,676 |
| 2020-08-03 | 2020-07-30 | 21.800 | 23,183,854 | -559,000 | 0.70% | 505,408,017 |
| 2020-07-31 | 2020-07-29 | 20.350 | 23,742,854 | -352,000 | 0.71% | 483,167,079 |
| 2020-07-30 | 2020-07-28 | 19.220 | 24,094,854 | -127,000 | 0.72% | 463,103,094 |
| 2020-07-29 | 2020-07-27 | 17.820 | 24,221,854 | +407,000 | 0.73% | 431,633,438 |
| 2020-07-28 | 2020-07-24 | 18.640 | 23,814,854 | +609,000 | 0.71% | 443,908,879 |
| 2020-07-27 | 2020-07-23 | 19.880 | 23,205,854 | -389,000 | 0.70% | 461,332,378 |
| 2020-07-24 | 2020-07-22 | 19.480 | 23,594,854 | +589,000 | 0.71% | 459,627,756 |
| 2020-07-23 | 2020-07-21 | 20.700 | 23,005,854 | -1,505,000 | 0.69% | 476,221,178 |
| 2020-07-22 | 2020-07-20 | 18.100 | 24,510,854 | +11,000 | 0.74% | 443,646,457 |
| 2020-07-21 | 2020-07-17 | 17.980 | 24,499,854 | +723,000 | 0.74% | 440,507,375 |
| 2020-07-20 | 2020-07-16 | 17.700 | 23,776,854 | +535,000 | 0.71% | 420,850,316 |
| 2020-07-17 | 2020-07-15 | 18.760 | 23,241,854 | -30,000 | 0.70% | 436,017,181 |
| 2020-07-16 | 2020-07-14 | 18.400 | 23,271,854 | +355,479 | 0.70% | 428,202,114 |
| 2020-07-15 | 2020-07-13 | 18.780 | 22,916,375 | +813,199 | 0.69% | 430,369,522 |
| 2020-07-14 | 2020-07-10 | 19.300 | 22,103,176 | +408,000 | 0.66% | 426,591,297 |
| 2020-07-13 | 2020-07-09 | 19.520 | 21,695,176 | +297,000 | 0.65% | 423,489,836 |
| 2020-07-10 | 2020-07-08 | 19.200 | 21,398,176 | -410,000 | 0.64% | 410,844,979 |
| 2020-07-09 | 2020-07-07 | 17.960 | 21,808,176 | -773,000 | 0.65% | 391,674,841 |
| 2020-07-08 | 2020-07-06 | 17.560 | 22,581,176 | +912,000 | 0.68% | 396,525,451 |
| 2020-07-07 | 2020-07-03 | 17.940 | 21,669,176 | +57,925 | 0.65% | 388,745,017 |
| 2020-07-06 | 2020-07-02 | 17.600 | 21,611,251 | +930,000 | 0.65% | 380,358,018 |
| 2020-07-03 | 2020-06-30 | 18.020 | 20,681,251 | -264,000 | 0.62% | 372,676,143 |
| 2020-07-02 | 2020-06-29 | 17.000 | 20,945,251 | -218,000 | 0.63% | 356,069,267 |
| 2020-06-30 | 2020-06-26 | 16.860 | 21,163,251 | -181,199 | 0.64% | 356,812,412 |
| 2020-06-29 | 2020-06-24 | 16.920 | 21,344,450 | +190,861 | 0.64% | 361,148,094 |
| 2020-06-26 | 2020-06-23 | 17.140 | 21,153,589 | -329,000 | 0.64% | 362,572,515 |
| 2020-06-24 | 2020-06-22 | 16.020 | 21,482,589 | +127,632 | 0.65% | 344,151,076 |
| 2020-06-23 | 2020-06-19 | 15.880 | 21,354,957 | -210,084 | 0.64% | 339,116,717 |
| 2020-06-22 | 2020-06-18 | 15.560 | 21,565,041 | -167,000 | 0.65% | 335,552,038 |
| 2020-06-19 | 2020-06-17 | 15.520 | 21,732,041 | -121,766 | 0.65% | 337,281,276 |
| 2020-06-18 | 2020-06-16 | 15.040 | 21,853,807 | -968,000 | 0.66% | 328,681,257 |
| 2020-06-17 | 2020-06-15 | 14.280 | 22,821,807 | -514,000 | 0.69% | 325,895,404 |
| 2020-06-16 | 2020-06-12 | 13.940 | 23,335,807 | +68,000 | 0.70% | 325,301,150 |
| 2020-06-15 | 2020-06-11 | 13.940 | 23,267,807 | -148,038 | 0.70% | 324,353,230 |
| 2020-06-12 | 2020-06-10 | 13.940 | 23,415,845 | -593,000 | 0.70% | 326,416,879 |
| 2020-06-11 | 2020-06-09 | 13.720 | 24,008,845 | -335,000 | 0.72% | 329,401,353 |
| 2020-06-10 | 2020-06-08 | 13.840 | 24,343,845 | +132,000 | 0.73% | 336,918,815 |
| 2020-06-09 | 2020-06-05 | 14.040 | 24,211,845 | +519,000 | 0.73% | 339,934,304 |
| 2020-06-08 | 2020-06-04 | 14.100 | 23,692,845 | +1,479,948 | 0.71% | 334,069,114 |
| 2020-06-05 | 2020-06-03 | 14.660 | 22,212,897 | +80,000 | 0.67% | 325,641,070 |
| 2020-06-04 | 2020-06-02 | 14.140 | 22,132,897 | +1,492,000 | 0.66% | 312,959,164 |
| 2020-06-03 | 2020-06-01 | 14.500 | 20,640,897 | -432,200 | 0.62% | 299,293,006 |
| 2020-06-02 | 2020-05-29 | 13.600 | 21,073,097 | -437,000 | 0.63% | 286,594,119 |
| 2020-06-01 | 2020-05-28 | 13.120 | 21,510,097 | +169,000 | 0.65% | 282,212,473 |
| 2020-05-29 | 2020-05-27 | 13.320 | 21,341,097 | +1,069,000 | 0.64% | 284,263,412 |
| 2020-05-28 | 2020-05-26 | 14.000 | 20,272,097 | -116,679 | 0.61% | 283,809,358 |
| 2020-05-27 | 2020-05-25 | 13.460 | 20,388,776 | -347,000 | 0.61% | 274,432,925 |
| 2020-05-26 | 2020-05-22 | 12.880 | 20,735,776 | +401,772 | 0.62% | 267,076,795 |
| 2020-05-25 | 2020-05-21 | 13.620 | 20,334,004 | +533,000 | 0.61% | 276,949,134 |
| 2020-05-22 | 2020-05-20 | 13.900 | 19,801,004 | -118,170 | 0.59% | 275,233,956 |
| 2020-05-21 | 2020-05-19 | 13.500 | 19,919,174 | +115,582 | 0.60% | 268,908,849 |
| 2020-05-20 | 2020-05-18 | 13.500 | 19,803,592 | +304,000 | 0.59% | 267,348,492 |
| 2020-05-19 | 2020-05-15 | 13.680 | 19,499,592 | -792,000 | 0.59% | 266,754,419 |
| 2020-05-18 | 2020-05-14 | 12.580 | 20,291,592 | -830,336 | 0.61% | 255,268,227 |
| 2020-05-15 | 2020-05-13 | 12.092 | 21,121,928 | +70,000 | 0.63% | 255,406,605 |
| 2020-05-14 | 2020-05-12 | 12.212 | 21,051,928 | -369,588 | 0.63% | 257,088,908 |
| 2020-05-13 | 2020-05-11 | 11.752 | 21,421,516 | -112,888 | 0.64% | 251,738,669 |
| 2020-05-12 | 2020-05-08 | 11.692 | 21,534,404 | -576,427 | 0.65% | 251,771,943 |
| 2020-05-11 | 2020-05-07 | 11.531 | 22,110,831 | -144,856 | 0.66% | 254,970,055 |
| 2020-05-08 | 2020-05-06 | 11.291 | 22,255,687 | +110,402 | 0.67% | 251,293,779 |
| 2020-05-07 | 2020-05-05 | 11.111 | 22,145,285 | +226,774 | 0.67% | 246,057,091 |
| 2020-05-06 | 2020-05-04 | 11.051 | 21,918,511 | +115,885 | 0.66% | 242,220,978 |
| 2020-05-05 | 2020-04-29 | 11.291 | 21,802,626 | +761,243 | 0.66% | 246,178,169 |
| 2020-05-04 | 2020-04-28 | 11.932 | 21,041,383 | +14,985 | 0.63% | 251,062,685 |
| 2020-04-29 | 2020-04-27 | 11.852 | 21,026,398 | -41,958 | 0.63% | 249,200,102 |
| 2020-04-28 | 2020-04-24 | 11.612 | 21,068,356 | +734,270 | 0.63% | 244,635,945 |
| 2020-04-27 | 2020-04-23 | 12.372 | 20,334,086 | -361,841 | 0.61% | 251,579,216 |
| 2020-04-24 | 2020-04-22 | 11.872 | 20,695,927 | +279,722 | 0.62% | 245,697,765 |
| 2020-04-23 | 2020-04-21 | 11.952 | 20,416,205 | -877,128 | 0.61% | 244,011,884 |
| 2020-04-22 | 2020-04-20 | 11.612 | 21,293,333 | -279,722 | 0.64% | 247,248,274 |
| 2020-04-21 | 2020-04-17 | 11.271 | 21,573,055 | -541,656 | 0.65% | 243,154,143 |
| 2020-04-20 | 2020-04-16 | 11.211 | 22,114,711 | +128,872 | 0.67% | 247,931,052 |
| 2020-04-17 | 2020-04-15 | 11.011 | 21,985,839 | -1,557,236 | 0.66% | 242,084,711 |
| 2020-04-16 | 2020-04-14 | 10.530 | 23,543,075 | -1,210,796 | 0.71% | 247,919,427 |
| 2020-04-15 | 2020-04-09 | 10.230 | 24,753,871 | -143,857 | 0.74% | 253,236,121 |
| 2020-04-14 | 2020-04-08 | 10.190 | 24,897,728 | -15,984 | 0.75% | 253,710,902 |
| 2020-04-09 | 2020-04-07 | 10.110 | 24,913,712 | +969,037 | 0.75% | 251,878,702 |
| 2020-04-08 | 2020-04-06 | 10.270 | 23,944,675 | +373,355 | 0.72% | 245,916,654 |
| 2020-04-07 | 2020-04-03 | 10.390 | 23,571,320 | +31,968 | 0.71% | 244,913,593 |
| 2020-04-06 | 2020-04-02 | 10.510 | 23,539,352 | -220,781 | 0.71% | 247,408,966 |
| 2020-04-03 | 2020-04-01 | 10.470 | 23,760,133 | -496,506 | 0.71% | 248,778,122 |
| 2020-04-02 | 2020-03-31 | 10.350 | 24,256,639 | -433,569 | 0.73% | 251,063,048 |
| 2020-04-01 | 2020-03-30 | 9.940 | 24,690,208 | +20,979 | 0.74% | 245,417,558 |
| 2020-03-31 | 2020-03-27 | 10.190 | 24,669,229 | +47,953 | 0.74% | 251,382,469 |
| 2020-03-30 | 2020-03-26 | 10.110 | 24,621,276 | +434,567 | 0.74% | 248,922,161 |
| 2020-03-27 | 2020-03-25 | 10.310 | 24,186,709 | +467,536 | 0.73% | 249,370,822 |
| 2020-03-26 | 2020-03-24 | 10.330 | 23,719,173 | -2,130,882 | 0.71% | 245,025,268 |
| 2020-03-25 | 2020-03-23 | 9.840 | 25,850,055 | +69,864 | 0.78% | 254,358,715 |
| 2020-03-24 | 2020-03-20 | 10.130 | 25,780,191 | -183,617 | 0.78% | 261,154,958 |
| 2020-03-23 | 2020-03-19 | 9.129 | 25,963,808 | -2,487,527 | 0.78% | 237,025,385 |
| 2020-03-20 | 2020-03-18 | 8.448 | 28,451,335 | +98,902 | 0.86% | 240,368,044 |
| 2020-03-19 | 2020-03-17 | 8.839 | 28,352,433 | -842,163 | 0.85% | 250,600,925 |
| 2020-03-18 | 2020-03-16 | 8.528 | 29,194,596 | +1,956,455 | 0.88% | 248,985,294 |
| 2020-03-17 | 2020-03-13 | 9.239 | 27,238,141 | -303,698 | 0.82% | 251,658,033 |
| 2020-03-16 | 2020-03-12 | 8.979 | 27,541,839 | +42,957 | 0.83% | 247,295,954 |
| 2020-03-13 | 2020-03-11 | 9.229 | 27,498,882 | +580,579 | 0.83% | 253,791,803 |
| 2020-03-12 | 2020-03-10 | 9.509 | 26,918,303 | -636,368 | 0.81% | 255,978,161 |
| 2020-03-11 | 2020-03-09 | 9.099 | 27,554,671 | +803,202 | 0.83% | 250,721,020 |
| 2020-03-10 | 2020-03-06 | 9.960 | 26,751,469 | +77,922 | 0.81% | 266,441,794 |
| 2020-03-09 | 2020-03-05 | 10.110 | 26,673,547 | +392,610 | 0.80% | 269,670,710 |
| 2020-03-06 | 2020-03-04 | 9.930 | 26,280,937 | +3,668,352 | 0.79% | 260,966,133 |
| 2020-03-05 | 2020-03-03 | 10.410 | 22,612,585 | -348,653 | 0.68% | 235,404,730 |
| 2020-03-04 | 2020-03-02 | 10.070 | 22,961,238 | +198,802 | 0.69% | 231,219,743 |
| 2020-03-03 | 2020-02-28 | 9.980 | 22,762,436 | +1,019,986 | 0.69% | 227,167,150 |
| 2020-03-02 | 2020-02-27 | 10.671 | 21,742,450 | -701,303 | 0.65% | 232,004,986 |
| 2020-02-28 | 2020-02-26 | 10.070 | 22,443,753 | +195,806 | 0.68% | 226,008,667 |
| 2020-02-27 | 2020-02-25 | 10.370 | 22,247,947 | -265,736 | 0.67% | 230,717,921 |
| 2020-02-26 | 2020-02-24 | 10.390 | 22,513,683 | +517,274 | 0.68% | 233,924,405 |
| 2020-02-25 | 2020-02-21 | 10.591 | 21,996,409 | -21,978 | 0.66% | 232,953,418 |
| 2020-02-24 | 2020-02-20 | 10.611 | 22,018,387 | -105,894 | 0.66% | 233,626,982 |
| 2020-02-21 | 2020-02-19 | 10.550 | 22,124,281 | +365,636 | 0.67% | 233,421,798 |
| 2020-02-20 | 2020-02-18 | 10.671 | 21,758,645 | +49,551 | 0.66% | 232,177,796 |
| 2020-02-19 | 2020-02-17 | 10.871 | 21,709,094 | -359,755 | 0.65% | 235,995,193 |
| 2020-02-18 | 2020-02-14 | 10.711 | 22,068,849 | +260,741 | 0.66% | 236,371,490 |
| 2020-02-17 | 2020-02-13 | 10.751 | 21,808,108 | +432,570 | 0.66% | 234,451,979 |
| 2020-02-14 | 2020-02-12 | 10.851 | 21,375,538 | -723,281 | 0.64% | 231,941,237 |
| 2020-02-13 | 2020-02-11 | 10.410 | 22,098,819 | -91,398 | 0.67% | 230,056,250 |
| 2020-02-12 | 2020-02-10 | 10.430 | 22,190,217 | +507,496 | 0.67% | 231,451,980 |
| 2020-02-11 | 2020-02-07 | 10.510 | 21,682,721 | -1,446,562 | 0.65% | 227,894,956 |
| 2020-02-10 | 2020-02-06 | 9.660 | 23,129,283 | -964,041 | 0.70% | 223,419,521 |
| 2020-02-07 | 2020-02-05 | 9.289 | 24,093,324 | -101,899 | 0.73% | 223,808,373 |
| 2020-02-06 | 2020-02-04 | 9.329 | 24,195,223 | -127,873 | 0.73% | 225,723,707 |
| 2020-02-05 | 2020-02-03 | 8.929 | 24,323,096 | -561,442 | 0.73% | 217,177,756 |
| 2020-02-04 | 2020-01-31 | 8.428 | 24,884,538 | -488,514 | 0.75% | 209,736,157 |
| 2020-02-03 | 2020-01-30 | 8.398 | 25,373,052 | +31,968 | 0.76% | 213,091,587 |
| 2020-01-31 | 2020-01-29 | 8.709 | 25,341,084 | +79,921 | 0.76% | 220,686,656 |
| 2020-01-30 | 2020-01-24 | 9.149 | 25,261,163 | +352,649 | 0.76% | 231,116,616 |
| 2020-01-29 | 2020-01-22 | 9.529 | 24,908,514 | -197,803 | 0.75% | 237,364,846 |
| 2020-01-23 | 2020-01-21 | 9.369 | 25,106,317 | +147,853 | 0.76% | 235,228,798 |
| 2020-01-22 | 2020-01-20 | 9.950 | 24,958,464 | -897,486 | 0.75% | 248,333,821 |
| 2020-01-21 | 2020-01-17 | 9.740 | 25,855,950 | -1,223,783 | 0.78% | 251,828,554 |
| 2020-01-20 | 2020-01-16 | 9.439 | 27,079,733 | -1,290,716 | 0.82% | 255,615,805 |
| 2020-01-17 | 2020-01-15 | 9.199 | 28,370,449 | -795,210 | 0.86% | 260,983,682 |
| 2020-01-16 | 2020-01-14 | 8.989 | 29,165,659 | -23,976 | 0.88% | 262,168,050 |
| 2020-01-15 | 2020-01-13 | 9.009 | 29,189,635 | -2,047,441 | 0.88% | 262,967,941 |
| 2020-01-14 | 2020-01-10 | 8.649 | 31,237,076 | -7,268,772 | 0.94% | 270,156,704 |
| 2020-01-13 | 2020-01-09 | 7.938 | 38,505,848 | +936,069 | 1.16% | 305,655,005 |
| 2020-01-10 | 2020-01-08 | 7.878 | 37,569,779 | -257,744 | 1.13% | 295,968,169 |
| 2020-01-09 | 2020-01-07 | 7.858 | 37,827,523 | +90,910 | 1.14% | 297,241,328 |
| 2020-01-08 | 2020-01-06 | 7.828 | 37,736,613 | +520,482 | 1.14% | 295,393,751 |
| 2020-01-07 | 2020-01-03 | 8.028 | 37,216,131 | -657,346 | 1.12% | 298,770,162 |
| 2020-01-06 | 2020-01-02 | 7.918 | 37,873,477 | +264,737 | 1.14% | 299,877,094 |
| 2020-01-03 | 2019-12-31 | 7.798 | 37,608,740 | +1,452,555 | 1.13% | 293,263,406 |
| 2020-01-02 | 2019-12-27 | 7.998 | 36,156,185 | +537,466 | 1.09% | 289,175,178 |
| 2019-12-30 | 2019-12-24 | 8.108 | 35,618,719 | -270,731 | 1.07% | 288,798,510 |
| 2019-12-27 | 2019-12-20 | 7.988 | 35,889,450 | +1,262,745 | 1.08% | 286,682,595 |
| 2019-12-23 | 2019-12-19 | 7.908 | 34,626,705 | +234,766 | 1.04% | 273,822,979 |
| 2019-12-20 | 2019-12-18 | 7.958 | 34,391,939 | +432,570 | 1.04% | 273,687,790 |
| 2019-12-19 | 2019-12-17 | 8.098 | 33,959,369 | +217,783 | 1.02% | 275,004,478 |
| 2019-12-18 | 2019-12-16 | 8.148 | 33,741,586 | +507,496 | 1.02% | 274,929,619 |
| 2019-12-17 | 2019-12-13 | 8.178 | 33,234,090 | +19,980 | 1.00% | 271,792,508 |
| 2019-12-16 | 2019-12-12 | 8.188 | 33,214,110 | -1,172,834 | 1.00% | 271,961,580 |
| 2019-12-13 | 2019-12-11 | 8.028 | 34,386,944 | +535,825 | 1.04% | 276,057,520 |
| 2019-12-12 | 2019-12-10 | 8.038 | 33,851,119 | +4,995 | 1.02% | 272,094,778 |
| 2019-12-11 | 2019-12-09 | 8.108 | 33,846,124 | -91,908 | 1.02% | 274,426,213 |
| 2019-12-10 | 2019-12-06 | 8.078 | 33,938,032 | -109,891 | 1.02% | 274,152,255 |
| 2019-12-09 | 2019-12-05 | 8.078 | 34,047,923 | -233,767 | 1.03% | 275,039,957 |
| 2019-12-06 | 2019-12-04 | 7.938 | 34,281,690 | -336,666 | 1.03% | 272,124,124 |
| 2019-12-05 | 2019-12-03 | 7.898 | 34,618,356 | -323,678 | 1.04% | 273,410,429 |
| 2019-12-04 | 2019-12-02 | 7.688 | 34,942,034 | +410,592 | 1.05% | 268,621,664 |
| 2019-12-03 | 2019-11-29 | 7.768 | 34,531,442 | +539,463 | 1.04% | 268,230,444 |
| 2019-12-02 | 2019-11-28 | 7.798 | 33,991,979 | +750,254 | 1.02% | 265,060,822 |
| 2019-11-29 | 2019-11-27 | 7.998 | 33,241,725 | +43,957 | 1.00% | 265,865,488 |
| 2019-11-28 | 2019-11-26 | 7.958 | 33,197,768 | +300,701 | 1.00% | 264,184,691 |
| 2019-11-27 | 2019-11-25 | 8.028 | 32,897,067 | +853,151 | 0.99% | 264,096,825 |
| 2019-11-26 | 2019-11-22 | 8.068 | 32,043,916 | +664,340 | 0.97% | 258,530,782 |
| 2019-11-25 | 2019-11-21 | 8.108 | 31,379,576 | +829,175 | 0.95% | 254,427,308 |
| 2019-11-22 | 2019-11-20 | 8.318 | 30,550,401 | +202,799 | 0.92% | 254,126,276 |
| 2019-11-21 | 2019-11-19 | 8.428 | 30,347,602 | -380,622 | 0.92% | 255,780,896 |
| 2019-11-20 | 2019-11-18 | 8.268 | 30,728,224 | -323,678 | 0.93% | 254,067,515 |
| 2019-11-19 | 2019-11-15 | 8.178 | 31,051,902 | -7,992 | 0.94% | 253,946,304 |
| 2019-11-18 | 2019-11-14 | 8.188 | 31,059,894 | +475,527 | 0.94% | 254,322,571 |
| 2019-11-15 | 2019-11-13 | 8.168 | 30,584,367 | +887,118 | 0.92% | 249,816,597 |
| 2019-11-14 | 2019-11-12 | 8.458 | 29,697,249 | +1,002,814 | 0.90% | 251,191,282 |
| 2019-11-13 | 2019-11-11 | 8.629 | 28,694,435 | -399,603 | 0.87% | 247,591,982 |
| 2019-11-12 | 2019-11-08 | 8.759 | 29,094,038 | +241,580 | 0.88% | 254,825,971 |
| 2019-11-11 | 2019-11-07 | 8.829 | 28,852,458 | +616,387 | 0.87% | 254,731,724 |
| 2019-11-08 | 2019-11-06 | 8.879 | 28,236,071 | -700,304 | 0.85% | 250,702,992 |
| 2019-11-07 | 2019-11-05 | 8.849 | 28,936,375 | -641,362 | 0.87% | 256,051,911 |
| 2019-11-06 | 2019-11-04 | 8.699 | 29,577,737 | -448,554 | 0.89% | 257,286,117 |
| 2019-11-05 | 2019-11-01 | 8.528 | 30,026,291 | +329,672 | 0.91% | 256,078,382 |
| 2019-11-04 | 2019-10-31 | 8.629 | 29,696,619 | -314,687 | 0.90% | 256,239,398 |
| 2019-11-01 | 2019-10-30 | 8.488 | 30,011,306 | +213,788 | 0.90% | 254,748,937 |
| 2019-10-31 | 2019-10-29 | 8.589 | 29,797,518 | -116,884 | 0.90% | 255,916,927 |
| 2019-10-30 | 2019-10-28 | 8.649 | 29,914,402 | -800,204 | 0.90% | 258,717,437 |
| 2019-10-29 | 2019-10-25 | 8.378 | 30,714,606 | -41,959 | 0.93% | 257,336,885 |
| 2019-10-28 | 2019-10-24 | 8.348 | 30,756,565 | +623,380 | 0.93% | 256,764,816 |
| 2019-10-25 | 2019-10-23 | 8.358 | 30,133,185 | +546,457 | 0.91% | 251,862,289 |
| 2019-10-24 | 2019-10-22 | 8.448 | 29,586,728 | +1,120,885 | 0.89% | 249,960,289 |
| 2019-10-23 | 2019-10-21 | 8.729 | 28,465,843 | -116,883 | 0.86% | 248,468,974 |
| 2019-10-22 | 2019-10-18 | 8.769 | 28,582,726 | -1,007,998 | 0.86% | 250,633,654 |
| 2019-10-21 | 2019-10-17 | 8.649 | 29,590,724 | -600,403 | 0.89% | 255,918,079 |
| 2019-10-18 | 2019-10-16 | 8.488 | 30,191,127 | +618,385 | 0.91% | 256,275,335 |
| 2019-10-17 | 2019-10-15 | 8.609 | 29,572,742 | -358,643 | 0.89% | 254,578,474 |
| 2019-10-16 | 2019-10-14 | 8.518 | 29,931,385 | -369,633 | 0.90% | 254,969,367 |
| 2019-10-15 | 2019-10-11 | 8.468 | 30,301,018 | -979,248 | 0.91% | 256,601,514 |
| 2019-10-14 | 2019-10-10 | 8.218 | 31,280,266 | -400,602 | 0.94% | 257,066,348 |
| 2019-10-11 | 2019-10-09 | 7.908 | 31,680,868 | +696,308 | 0.96% | 250,527,726 |
| 2019-10-10 | 2019-10-08 | 8.108 | 30,984,560 | +665,338 | 0.93% | 251,224,497 |
| 2019-10-09 | 2019-10-04 | 8.288 | 30,319,222 | +233,768 | 0.91% | 251,292,787 |
| 2019-10-08 | 2019-10-03 | 8.388 | 30,085,454 | -254,747 | 0.91% | 252,366,800 |
| 2019-10-04 | 2019-10-02 | 8.278 | 30,340,201 | +265,736 | 0.91% | 251,162,962 |
| 2019-10-03 | 2019-09-30 | 8.268 | 30,074,465 | +748,256 | 0.91% | 248,662,096 |
| 2019-10-02 | 2019-09-27 | 8.639 | 29,326,209 | -713,291 | 0.88% | 253,336,843 |
| 2019-09-30 | 2019-09-26 | 8.569 | 30,039,500 | -1,179,827 | 0.91% | 257,393,809 |
| 2019-09-27 | 2019-09-25 | 8.168 | 31,219,327 | +44,956 | 0.94% | 255,003,023 |
| 2019-09-26 | 2019-09-24 | 8.358 | 31,174,371 | +164,836 | 0.94% | 260,564,837 |
| 2019-09-25 | 2019-09-23 | 8.418 | 31,009,535 | +505,497 | 0.94% | 261,049,510 |
| 2019-09-24 | 2019-09-20 | 8.639 | 30,504,038 | -676,327 | 0.92% | 263,511,614 |
| 2019-09-23 | 2019-09-19 | 8.448 | 31,180,365 | +3,996 | 0.94% | 263,423,960 |
| 2019-09-20 | 2019-09-18 | 8.538 | 31,176,369 | -1,608,401 | 0.94% | 266,198,864 |
| 2019-09-19 | 2019-09-17 | 8.038 | 32,784,770 | +115,885 | 0.99% | 263,523,481 |
| 2019-09-18 | 2019-09-16 | 8.208 | 32,668,885 | +283,718 | 0.99% | 268,151,232 |
| 2019-09-17 | 2019-09-13 | 8.058 | 32,385,167 | +526,476 | 0.98% | 260,959,826 |
| 2019-09-16 | 2019-09-12 | 8.108 | 31,858,691 | +16,983 | 0.96% | 258,311,998 |
| 2019-09-13 | 2019-09-11 | 8.208 | 31,841,708 | +266,590 | 0.96% | 261,361,636 |
| 2019-09-12 | 2019-09-10 | 8.318 | 31,575,118 | -225,775 | 0.95% | 262,650,141 |
| 2019-09-11 | 2019-09-09 | 8.308 | 31,800,893 | -61,939 | 0.96% | 264,209,872 |
| 2019-09-10 | 2019-09-06 | 8.278 | 31,862,832 | +108,892 | 0.96% | 263,767,641 |
| 2019-09-09 | 2019-09-05 | 8.238 | 31,753,940 | -1,548,460 | 0.96% | 261,594,789 |
| 2019-09-06 | 2019-09-04 | 7.928 | 33,302,400 | -882,123 | 1.00% | 264,017,277 |
| 2019-09-05 | 2019-09-03 | 7.788 | 34,184,523 | -1,382,625 | 1.03% | 266,220,046 |
| 2019-09-04 | 2019-09-02 | 7.708 | 35,567,148 | -2,488,526 | 1.07% | 274,139,363 |
| 2019-09-03 | 2019-08-30 | 7.107 | 38,055,674 | -828,176 | 1.15% | 270,463,958 |
| 2019-09-02 | 2019-08-29 | 6.927 | 38,883,850 | +102,897 | 1.17% | 269,343,802 |
| 2019-08-30 | 2019-08-28 | 6.977 | 38,780,953 | +255,746 | 1.17% | 270,572,023 |
| 2019-08-29 | 2019-08-27 | 7.007 | 38,525,207 | +697,307 | 1.16% | 269,944,606 |
| 2019-08-28 | 2019-08-26 | 6.917 | 37,827,900 | +1,446,561 | 1.14% | 261,650,707 |
| 2019-08-27 | 2019-08-23 | 7.197 | 36,381,339 | +1,896,115 | 1.10% | 261,841,935 |
| 2019-08-26 | 2019-08-22 | 7.688 | 34,485,224 | -3,996 | 1.04% | 265,109,874 |
| 2019-08-23 | 2019-08-21 | 7.668 | 34,489,220 | +314,687 | 1.04% | 264,450,124 |
| 2019-08-22 | 2019-08-20 | 7.758 | 34,174,533 | +456,546 | 1.03% | 265,115,991 |
| 2019-08-21 | 2019-08-19 | 7.808 | 33,717,987 | -645,358 | 1.02% | 263,261,817 |
| 2019-08-20 | 2019-08-16 | 7.618 | 34,363,345 | -464,538 | 1.04% | 261,765,087 |
| 2019-08-19 | 2019-08-15 | 7.688 | 34,827,883 | -678,326 | 1.05% | 267,744,112 |
| 2019-08-16 | 2019-08-14 | 7.437 | 35,506,209 | -1,400,607 | 1.07% | 264,073,457 |
| 2019-08-15 | 2019-08-13 | 7.057 | 36,906,816 | +523,705 | 1.11% | 260,451,780 |
| 2019-08-14 | 2019-08-12 | 7.397 | 36,383,111 | -138,862 | 1.10% | 269,138,546 |
| 2019-08-13 | 2019-08-09 | 7.347 | 36,521,973 | -261,740 | 1.10% | 268,337,843 |
| 2019-08-12 | 2019-08-08 | 7.337 | 36,783,713 | -172,828 | 1.11% | 269,892,722 |
| 2019-08-09 | 2019-08-07 | 7.227 | 36,956,541 | -71,928 | 1.12% | 267,091,549 |
| 2019-08-08 | 2019-08-06 | 7.147 | 37,028,469 | -471,531 | 1.12% | 264,646,162 |
| 2019-08-07 | 2019-08-05 | 7.097 | 37,500,000 | -107,893 | 1.13% | 266,139,377 |
| 2019-08-06 | 2019-08-02 | 7.227 | 37,607,893 | +300,701 | 1.14% | 271,798,986 |
| 2019-08-05 | 2019-08-01 | 7.578 | 37,307,192 | -135,865 | 1.13% | 282,696,268 |
| 2019-08-02 | 2019-07-31 | 7.578 | 37,443,057 | -189,811 | 1.13% | 283,725,788 |
| 2019-08-01 | 2019-07-30 | 7.648 | 37,632,868 | -50,950 | 1.14% | 287,801,007 |
| 2019-07-31 | 2019-07-29 | 7.578 | 37,683,818 | +130,870 | 1.14% | 285,550,161 |
| 2019-07-30 | 2019-07-26 | 7.558 | 37,552,948 | +577,426 | 1.14% | 283,806,685 |
| 2019-07-29 | 2019-07-25 | 7.768 | 36,975,522 | -108,892 | 1.12% | 287,215,364 |
| 2019-07-26 | 2019-07-24 | 7.788 | 37,084,414 | -713,290 | 1.12% | 288,803,632 |
| 2019-07-25 | 2019-07-23 | 7.558 | 37,797,704 | +245,755 | 1.14% | 285,656,430 |
| 2019-07-24 | 2019-07-22 | 7.668 | 37,551,949 | +18,981 | 1.14% | 287,933,956 |
| 2019-07-23 | 2019-07-19 | 7.768 | 37,532,968 | -676,327 | 1.13% | 291,545,446 |
| 2019-07-22 | 2019-07-18 | 7.507 | 38,209,295 | -975,030 | 1.16% | 286,854,667 |
| 2019-07-19 | 2019-07-17 | 7.357 | 39,184,325 | -838,167 | 1.18% | 288,291,171 |
| 2019-07-18 | 2019-07-16 | 7.267 | 40,022,492 | -271,730 | 1.21% | 290,852,218 |
| 2019-07-17 | 2019-07-15 | 7.207 | 40,294,222 | -995,010 | 1.22% | 290,406,882 |
| 2019-07-16 | 2019-07-12 | 7.017 | 41,289,232 | +1,152,853 | 1.25% | 289,725,323 |
| 2019-07-15 | 2019-07-11 | 7.107 | 40,136,379 | +264,251 | 1.21% | 285,251,653 |
| 2019-07-12 | 2019-07-10 | 7.097 | 39,872,128 | +189,812 | 1.21% | 282,974,488 |
| 2019-07-11 | 2019-07-09 | 6.787 | 39,682,316 | +1,530,088 | 1.20% | 269,313,633 |
| 2019-07-10 | 2019-07-08 | 6.907 | 38,152,228 | +1,512,496 | 1.15% | 263,512,140 |
| 2019-07-09 | 2019-07-05 | 7.988 | 36,639,732 | +4,027,995 | 1.11% | 292,675,799 |
| 2019-07-08 | 2019-07-04 | 8.268 | 32,611,737 | +2,657,358 | 0.99% | 269,640,803 |
| 2019-07-05 | 2019-07-03 | 8.759 | 29,954,379 | +458,544 | 0.91% | 262,361,440 |
| 2019-07-04 | 2019-07-02 | 8.999 | 29,495,835 | -1,316,691 | 0.89% | 265,431,230 |
| 2019-07-03 | 2019-06-28 | 8.458 | 30,812,526 | +149,851 | 0.93% | 260,624,743 |
| 2019-07-02 | 2019-06-27 | 8.569 | 30,662,675 | -261,740 | 0.93% | 262,733,492 |
| 2019-06-28 | 2019-06-26 | 8.268 | 30,924,415 | +251,750 | 0.94% | 255,689,664 |
| 2019-06-27 | 2019-06-25 | 8.268 | 30,672,665 | +940,065 | 0.93% | 253,608,142 |
| 2019-06-26 | 2019-06-24 | 8.458 | 29,732,600 | -51,948 | 0.90% | 251,490,295 |
| 2019-06-25 | 2019-06-21 | 8.528 | 29,784,548 | +921,084 | 0.90% | 254,016,683 |
| 2019-06-24 | 2019-06-20 | 8.609 | 28,863,464 | +1,800,210 | 0.87% | 248,472,618 |
| 2019-06-21 | 2019-06-19 | 9.199 | 27,063,254 | -782,222 | 0.82% | 248,958,614 |
| 2019-06-20 | 2019-06-18 | 8.709 | 27,845,476 | -63,937 | 0.84% | 242,496,532 |
| 2019-06-19 | 2019-06-17 | 8.548 | 27,909,413 | +250,751 | 0.84% | 238,583,390 |
| 2019-06-18 | 2019-06-14 | 8.669 | 27,658,662 | +114,886 | 0.84% | 239,762,187 |
| 2019-06-17 | 2019-06-13 | 8.819 | 27,543,776 | +18,981 | 0.83% | 242,901,960 |
| 2019-06-14 | 2019-06-12 | 8.559 | 27,524,795 | +25,974 | 0.83% | 235,571,008 |
| 2019-06-13 | 2019-06-11 | 9.019 | 27,498,821 | -958,932 | 0.83% | 248,010,746 |
| 2019-06-12 | 2019-06-10 | 8.789 | 28,457,753 | -971,034 | 0.86% | 250,107,523 |
| 2019-06-11 | 2019-06-06 | 8.208 | 29,428,787 | -118,882 | 0.89% | 241,556,010 |
| 2019-06-10 | 2019-06-05 | 8.388 | 29,547,669 | -254,747 | 0.89% | 247,855,680 |
| 2019-06-06 | 2019-06-04 | 7.988 | 29,802,416 | +737,267 | 0.90% | 238,059,763 |
| 2019-06-05 | 2019-06-03 | 8.318 | 29,065,149 | +479,524 | 0.88% | 241,771,559 |
| 2019-06-04 | 2019-05-31 | 8.739 | 28,585,625 | -217,784 | 0.86% | 249,800,653 |
| 2019-06-03 | 2019-05-30 | 8.719 | 28,803,409 | +62,938 | 0.87% | 251,127,156 |
| 2019-05-31 | 2019-05-29 | 8.749 | 28,740,471 | -204,797 | 0.87% | 251,441,493 |
| 2019-05-30 | 2019-05-28 | 8.759 | 28,945,268 | -224,776 | 0.88% | 253,522,939 |
| 2019-05-29 | 2019-05-27 | 8.609 | 29,170,044 | -445,557 | 0.88% | 251,111,827 |
| 2019-05-28 | 2019-05-24 | 8.378 | 29,615,601 | +291,710 | 0.90% | 248,129,066 |
| 2019-05-27 | 2019-05-23 | 8.388 | 29,323,891 | +254,746 | 0.89% | 245,978,556 |
| 2019-05-24 | 2019-05-22 | 8.849 | 29,069,145 | -629,374 | 0.88% | 257,226,765 |
| 2019-05-23 | 2019-05-21 | 8.088 | 29,698,519 | -475,527 | 0.90% | 240,202,645 |
| 2019-05-22 | 2019-05-20 | 7.898 | 30,174,046 | -102,898 | 0.91% | 238,309,955 |
| 2019-05-21 | 2019-05-17 | 8.138 | 30,276,944 | +583,420 | 0.92% | 246,396,319 |
| 2019-05-20 | 2019-05-16 | 8.600 | 29,693,524 | +331,670 | 0.90% | 255,363,064 |
| 2019-05-17 | 2019-05-15 | 8.730 | 29,361,854 | -42,797 | 0.89% | 256,336,636 |
| 2019-05-16 | 2019-05-14 | 8.520 | 29,404,651 | +212,855 | 0.89% | 250,520,925 |
| 2019-05-15 | 2019-05-10 | 8.790 | 29,191,796 | -537,749 | 0.88% | 256,607,568 |
| 2019-05-14 | 2019-05-09 | 8.580 | 29,729,545 | +137,679 | 0.90% | 255,076,869 |
| 2019-05-10 | 2019-05-08 | 8.931 | 29,591,866 | +697,877 | 0.90% | 264,276,841 |
| 2019-05-09 | 2019-05-07 | 9.231 | 28,893,989 | +28,933 | 0.88% | 266,732,653 |
| 2019-05-08 | 2019-05-06 | 9.251 | 28,865,056 | +121,717 | 0.87% | 267,044,204 |
| 2019-05-07 | 2019-05-03 | 9.773 | 28,743,339 | -247,425 | 0.87% | 280,899,447 |
| 2019-05-06 | 2019-05-02 | 9.682 | 28,990,764 | +127,703 | 0.88% | 280,702,214 |
| 2019-05-03 | 2019-04-30 | 9.622 | 28,863,061 | +83,805 | 0.87% | 277,729,921 |
| 2019-05-02 | 2019-04-29 | 9.763 | 28,779,256 | -211,508 | 0.87% | 280,961,990 |
| 2019-04-30 | 2019-04-26 | 9.703 | 28,990,764 | -102,761 | 0.88% | 281,283,378 |
| 2019-04-29 | 2019-04-25 | 9.522 | 29,093,525 | +508,817 | 0.88% | 277,031,402 |
| 2019-04-26 | 2019-04-24 | 9.913 | 28,584,708 | +401,865 | 0.87% | 283,360,365 |
| 2019-04-25 | 2019-04-23 | 9.923 | 28,182,843 | -1,016,635 | 0.85% | 279,659,159 |
| 2019-04-24 | 2019-04-18 | 9.843 | 29,199,478 | +76,821 | 0.89% | 287,405,865 |
| 2019-04-23 | 2019-04-17 | 9.973 | 29,122,657 | -1,834,732 | 0.88% | 290,444,480 |
| 2019-04-18 | 2019-04-16 | 9.462 | 30,957,389 | -399,271 | 0.94% | 292,917,534 |
| 2019-04-17 | 2019-04-15 | 9.372 | 31,356,660 | -936,821 | 0.95% | 293,866,756 |
| 2019-04-16 | 2019-04-12 | 9.382 | 32,293,481 | -1,252,088 | 0.98% | 302,970,094 |
| 2019-04-15 | 2019-04-11 | 9.091 | 33,545,569 | +629,536 | 1.02% | 304,966,054 |
| 2019-04-12 | 2019-04-10 | 9.372 | 32,916,033 | -755,243 | 1.00% | 308,480,809 |
| 2019-04-11 | 2019-04-09 | 9.312 | 33,671,276 | -1,261,067 | 1.02% | 313,533,781 |
| 2019-04-10 | 2019-04-08 | 8.951 | 34,932,343 | +1,147,331 | 1.06% | 312,671,449 |
| 2019-04-09 | 2019-04-04 | 9.171 | 33,785,012 | +590,626 | 1.02% | 309,851,942 |
| 2019-04-08 | 2019-04-03 | 9.402 | 33,194,386 | +855,012 | 1.01% | 312,087,611 |
| 2019-04-04 | 2019-04-02 | 9.522 | 32,339,374 | -1,024,617 | 0.98% | 307,938,695 |
| 2019-04-03 | 2019-04-01 | 9.372 | 33,363,991 | -1,259,071 | 1.01% | 312,678,959 |
| 2019-04-02 | 2019-03-29 | 9.101 | 34,623,062 | -1,838,723 | 1.05% | 315,108,685 |
| 2019-04-01 | 2019-03-28 | 8.951 | 36,461,785 | -253,411 | 1.11% | 326,361,136 |
| 2019-03-29 | 2019-03-27 | 8.901 | 36,715,196 | +180,580 | 1.11% | 326,789,330 |
| 2019-03-28 | 2019-03-26 | 8.820 | 36,534,616 | +802,134 | 1.11% | 322,252,481 |
| 2019-03-27 | 2019-03-25 | 8.911 | 35,732,482 | -1,485,544 | 1.08% | 318,400,687 |
| 2019-03-26 | 2019-03-22 | 9.121 | 37,218,026 | +879,953 | 1.13% | 339,471,859 |
| 2019-03-25 | 2019-03-21 | 9.332 | 36,338,073 | -707,355 | 1.10% | 339,094,406 |
| 2019-03-22 | 2019-03-20 | 9.191 | 37,045,428 | -277,354 | 1.12% | 340,496,775 |
| 2019-03-21 | 2019-03-19 | 8.861 | 37,322,782 | -2,536,101 | 1.13% | 330,700,860 |
| 2019-03-20 | 2019-03-18 | 9.131 | 39,858,883 | +1,946,472 | 1.21% | 363,959,074 |
| 2019-03-19 | 2019-03-15 | 10.645 | 37,912,411 | -3,359,186 | 1.15% | 403,566,373 |
| 2019-03-18 | 2019-03-14 | 9.933 | 41,271,597 | -466,914 | 1.25% | 409,952,916 |
| 2019-03-15 | 2019-03-13 | 9.672 | 41,738,511 | +82,807 | 1.27% | 403,713,541 |
| 2019-03-14 | 2019-03-12 | 9.552 | 41,655,704 | +397,077 | 1.26% | 397,902,282 |
| 2019-03-13 | 2019-03-11 | 9.642 | 41,258,627 | -904,895 | 1.25% | 397,831,250 |
| 2019-03-12 | 2019-03-08 | 9.061 | 42,163,522 | +1,049,558 | 1.28% | 382,044,861 |
| 2019-03-11 | 2019-03-07 | 9.352 | 41,113,964 | +231,462 | 1.25% | 384,485,571 |
| 2019-03-08 | 2019-03-06 | 9.472 | 40,882,502 | -398,074 | 1.24% | 387,238,319 |
| 2019-03-07 | 2019-03-05 | 9.001 | 41,280,576 | -44,896 | 1.25% | 371,561,867 |
| 2019-03-06 | 2019-03-04 | 8.981 | 41,325,472 | +413,040 | 1.25% | 371,137,539 |
| 2019-03-05 | 2019-03-01 | 8.841 | 40,912,432 | +4,988 | 1.24% | 361,687,028 |
| 2019-03-04 | 2019-02-28 | 8.520 | 40,907,444 | +269,373 | 1.24% | 348,522,099 |
| 2019-03-01 | 2019-02-27 | 8.620 | 40,638,071 | +318,260 | 1.23% | 350,300,363 |
| 2019-02-28 | 2019-02-26 | 8.800 | 40,319,811 | +960,765 | 1.22% | 354,831,408 |
| 2019-02-27 | 2019-02-25 | 9.041 | 39,359,046 | +983,712 | 1.19% | 355,844,413 |
| 2019-02-26 | 2019-02-22 | 9.051 | 38,375,334 | -1,753,920 | 1.16% | 347,335,337 |
| 2019-02-25 | 2019-02-21 | 8.410 | 40,129,254 | -2,065,196 | 1.22% | 337,467,612 |
| 2019-02-22 | 2019-02-20 | 8.159 | 42,194,450 | +33,921 | 1.28% | 344,261,761 |
| 2019-02-21 | 2019-02-19 | 8.149 | 42,160,529 | -125,708 | 1.28% | 343,562,416 |
| 2019-02-20 | 2019-02-18 | 8.139 | 42,286,237 | -836,055 | 1.28% | 344,162,953 |
| 2019-02-19 | 2019-02-15 | 7.818 | 43,122,292 | +1,636,194 | 1.31% | 337,136,280 |
| 2019-02-18 | 2019-02-14 | 8.229 | 41,486,098 | +129,698 | 1.26% | 341,393,146 |
| 2019-02-15 | 2019-02-13 | 8.219 | 41,356,400 | +596,612 | 1.26% | 339,911,322 |
| 2019-02-14 | 2019-02-12 | 8.209 | 40,759,788 | -109,744 | 1.24% | 334,599,178 |
| 2019-02-13 | 2019-02-11 | 8.229 | 40,869,532 | +262,389 | 1.24% | 336,319,364 |
| 2019-02-12 | 2019-02-08 | 8.119 | 40,607,143 | -575,661 | 1.23% | 329,682,963 |
| 2019-02-11 | 2019-02-04 | 7.848 | 41,182,804 | -1,528,444 | 1.25% | 323,211,441 |
| 2019-02-08 | 2019-01-31 | 7.537 | 42,711,248 | -224,478 | 1.30% | 321,935,710 |
| 2019-02-01 | 2019-01-30 | 7.377 | 42,935,726 | +575,661 | 1.30% | 316,742,016 |
| 2019-01-31 | 2019-01-29 | 7.537 | 42,360,065 | +777,192 | 1.29% | 319,288,671 |
| 2019-01-30 | 2019-01-28 | 7.558 | 41,582,873 | +125,708 | 1.26% | 314,264,184 |
| 2019-01-29 | 2019-01-25 | 7.608 | 41,457,165 | -507,819 | 1.26% | 315,391,821 |
| 2019-01-28 | 2019-01-24 | 7.548 | 41,964,984 | -1,102,436 | 1.27% | 316,731,377 |
| 2019-01-25 | 2019-01-23 | 7.377 | 43,067,420 | -187,563 | 1.31% | 317,713,538 |
| 2019-01-24 | 2019-01-22 | 7.307 | 43,254,983 | +142,668 | 1.31% | 316,062,321 |
| 2019-01-23 | 2019-01-21 | 7.367 | 43,112,315 | -141,671 | 1.31% | 317,612,608 |
| 2019-01-22 | 2019-01-18 | 7.387 | 43,253,986 | -1,815,776 | 1.31% | 319,523,404 |
| 2019-01-21 | 2019-01-17 | 7.106 | 45,069,762 | -188,561 | 1.37% | 320,287,914 |
| 2019-01-18 | 2019-01-16 | 7.096 | 45,258,323 | -481,879 | 1.37% | 321,174,285 |
| 2019-01-17 | 2019-01-15 | 7.066 | 45,740,202 | -1,489,536 | 1.39% | 323,218,527 |
| 2019-01-16 | 2019-01-14 | 6.655 | 47,229,738 | -286,334 | 1.43% | 314,334,947 |
| 2019-01-15 | 2019-01-11 | 6.786 | 47,516,072 | +438,979 | 1.44% | 322,432,085 |
| 2019-01-14 | 2019-01-10 | 6.876 | 47,077,093 | -195,545 | 1.43% | 323,700,078 |
| 2019-01-11 | 2019-01-09 | 6.766 | 47,272,638 | -82,807 | 1.44% | 319,832,551 |
| 2019-01-10 | 2019-01-08 | 6.856 | 47,355,445 | -467,912 | 1.44% | 324,664,703 |
| 2019-01-09 | 2019-01-07 | 6.776 | 47,823,357 | -866,983 | 1.45% | 324,037,897 |
| 2019-01-08 | 2019-01-04 | 6.114 | 48,690,340 | +1,092,459 | 1.48% | 297,701,960 |
| 2019-01-07 | 2019-01-03 | 6.315 | 47,597,881 | +917,865 | 1.45% | 300,564,178 |
| 2019-01-04 | 2019-01-02 | 6.595 | 46,680,016 | +286,334 | 1.42% | 307,868,986 |
| 2019-01-03 | 2018-12-31 | 6.936 | 46,393,682 | -251,416 | 1.41% | 321,791,069 |
| 2019-01-02 | 2018-12-27 | 6.595 | 46,645,098 | +355,174 | 1.42% | 307,638,691 |
| 2018-12-28 | 2018-12-24 | 6.485 | 46,289,924 | +2,383,456 | 1.41% | 300,192,474 |
| 2018-12-27 | 2018-12-20 | 7.066 | 43,906,468 | +2,262,737 | 1.33% | 310,260,630 |
| 2018-12-21 | 2018-12-19 | 7.447 | 41,643,731 | +216,496 | 1.27% | 310,132,655 |
| 2018-12-20 | 2018-12-18 | 7.427 | 41,427,235 | +777,192 | 1.26% | 307,689,876 |
| 2018-12-19 | 2018-12-17 | 7.608 | 40,650,043 | +249,420 | 1.24% | 309,251,515 |
| 2018-12-18 | 2018-12-14 | 7.708 | 40,400,623 | +637,517 | 1.23% | 311,403,474 |
| 2018-12-17 | 2018-12-13 | 8.019 | 39,763,106 | -1,318,932 | 1.21% | 318,844,800 |
| 2018-12-14 | 2018-12-12 | 7.968 | 41,082,038 | -591,624 | 1.25% | 327,361,920 |
| 2018-12-13 | 2018-12-11 | 7.728 | 41,673,662 | -128,700 | 1.27% | 322,051,328 |
| 2018-12-12 | 2018-12-10 | 7.608 | 41,802,362 | +146,658 | 1.27% | 318,017,961 |
| 2018-12-11 | 2018-12-07 | 7.668 | 41,655,704 | -393,085 | 1.27% | 319,407,394 |
| 2018-12-10 | 2018-12-06 | 7.638 | 42,048,789 | +954,779 | 1.28% | 321,157,091 |
| 2018-12-07 | 2018-12-05 | 8.049 | 41,094,010 | +437,981 | 1.25% | 330,752,487 |
| 2018-12-06 | 2018-12-04 | 8.129 | 40,656,029 | -458,932 | 1.24% | 330,487,367 |
| 2018-12-05 | 2018-12-03 | 8.019 | 41,114,961 | +2,064,198 | 1.25% | 329,684,797 |
| 2018-12-04 | 2018-11-30 | 7.818 | 39,050,763 | -1,461,600 | 1.19% | 305,304,480 |
| 2018-12-03 | 2018-11-29 | 7.537 | 40,512,363 | -464,919 | 1.23% | 305,361,631 |
| 2018-11-30 | 2018-11-28 | 7.537 | 40,977,282 | -2,502,179 | 1.25% | 308,865,955 |
| 2018-11-29 | 2018-11-27 | 7.367 | 43,479,461 | -950,789 | 1.32% | 320,317,408 |
| 2018-11-28 | 2018-11-26 | 7.247 | 44,430,250 | +507,819 | 1.35% | 321,977,931 |
| 2018-11-27 | 2018-11-23 | 7.117 | 43,922,431 | +819,095 | 1.34% | 312,574,661 |
| 2018-11-26 | 2018-11-22 | 7.297 | 43,103,336 | -10,975 | 1.31% | 314,522,207 |
| 2018-11-23 | 2018-11-21 | 7.347 | 43,114,311 | -282,343 | 1.31% | 316,763,021 |
| 2018-11-22 | 2018-11-20 | 7.237 | 43,396,654 | +2,282,690 | 1.32% | 314,052,673 |
| 2018-11-21 | 2018-11-19 | 7.658 | 41,113,964 | +48,887 | 1.25% | 314,841,346 |
| 2018-11-20 | 2018-11-16 | 7.668 | 41,065,077 | -848,028 | 1.25% | 314,878,587 |
| 2018-11-19 | 2018-11-15 | 7.507 | 41,913,105 | -698,375 | 1.27% | 314,659,396 |
| 2018-11-16 | 2018-11-14 | 7.277 | 42,611,480 | +349,187 | 1.30% | 310,078,954 |
| 2018-11-15 | 2018-11-13 | 7.367 | 42,262,293 | -758,236 | 1.28% | 311,350,413 |
| 2018-11-14 | 2018-11-12 | 7.157 | 43,020,529 | +2,059,210 | 1.31% | 307,881,086 |
| 2018-11-13 | 2018-11-09 | 7.137 | 40,961,319 | +440,974 | 1.25% | 292,322,994 |
| 2018-11-12 | 2018-11-08 | 7.417 | 40,520,345 | -572,667 | 1.23% | 300,548,044 |
| 2018-11-09 | 2018-11-07 | 7.257 | 41,093,012 | -253,411 | 1.25% | 298,205,461 |
| 2018-11-08 | 2018-11-06 | 7.157 | 41,346,423 | +572,668 | 1.26% | 295,900,164 |
| 2018-11-07 | 2018-11-05 | 7.157 | 40,773,755 | +482,877 | 1.24% | 291,801,804 |
| 2018-11-06 | 2018-11-02 | 7.497 | 40,290,878 | -457,536 | 1.22% | 302,076,806 |
| 2018-11-05 | 2018-11-01 | 6.956 | 40,748,414 | -2,423,363 | 1.24% | 283,451,808 |
| 2018-11-02 | 2018-10-31 | 6.415 | 43,171,777 | -2,691,739 | 1.31% | 276,942,080 |
| 2018-11-01 | 2018-10-30 | 5.944 | 45,863,516 | -565,684 | 1.39% | 272,603,288 |
| 2018-10-31 | 2018-10-29 | 6.044 | 46,429,200 | +379,118 | 1.41% | 280,619,317 |
| 2018-10-30 | 2018-10-26 | 6.315 | 46,050,082 | +1,271,044 | 1.40% | 290,790,362 |
| 2018-10-29 | 2018-10-25 | 6.605 | 44,779,038 | +109,744 | 1.36% | 295,780,286 |
| 2018-10-26 | 2018-10-24 | 6.706 | 44,669,294 | +368,144 | 1.36% | 299,532,711 |
| 2018-10-25 | 2018-10-23 | 6.926 | 44,301,150 | +1,016,635 | 1.35% | 306,833,023 |
| 2018-10-24 | 2018-10-22 | 7.357 | 43,284,515 | +409,049 | 1.32% | 318,447,370 |
| 2018-10-23 | 2018-10-19 | 6.826 | 42,875,466 | -567,680 | 1.30% | 292,661,111 |
| 2018-10-22 | 2018-10-18 | 6.545 | 43,443,146 | +1,124,385 | 1.32% | 284,343,628 |
| 2018-10-19 | 2018-10-16 | 6.736 | 42,318,761 | +615,568 | 1.29% | 285,043,583 |
| 2018-10-18 | 2018-10-15 | 7.026 | 41,703,193 | +111,740 | 1.27% | 293,019,402 |
| 2018-10-16 | 2018-10-12 | 7.096 | 41,591,453 | -1,189,234 | 1.27% | 295,152,456 |
| 2018-10-15 | 2018-10-11 | 6.826 | 42,780,687 | +399,072 | 1.30% | 292,014,164 |
| 2018-10-12 | 2018-10-10 | 7.467 | 42,381,615 | -33,921 | 1.29% | 316,477,490 |
| 2018-10-11 | 2018-10-09 | 7.257 | 42,415,536 | +935,823 | 1.29% | 307,802,808 |
| 2018-10-10 | 2018-10-08 | 7.437 | 41,479,713 | +297,309 | 1.26% | 308,495,405 |
| 2018-10-09 | 2018-10-05 | 7.818 | 41,182,404 | +660,463 | 1.25% | 321,969,956 |
| 2018-10-08 | 2018-10-04 | 8.029 | 40,521,941 | +985,707 | 1.23% | 325,335,764 |
| 2018-10-05 | 2018-10-03 | 8.199 | 39,536,234 | +1,935,498 | 1.20% | 324,158,679 |
| 2018-10-04 | 2018-10-02 | 8.470 | 37,600,736 | +434,988 | 1.14% | 318,465,291 |
| 2018-10-03 | 2018-09-28 | 8.540 | 37,165,748 | -536,751 | 1.13% | 317,388,746 |
| 2018-10-02 | 2018-09-27 | 8.570 | 37,702,499 | +606,589 | 1.15% | 323,106,208 |
| 2018-09-28 | 2018-09-26 | 8.610 | 37,095,910 | -277,355 | 1.13% | 319,395,096 |
| 2018-09-27 | 2018-09-24 | 8.430 | 37,373,265 | +1,424,686 | 1.14% | 315,040,282 |
| 2018-09-26 | 2018-09-21 | 8.971 | 35,948,579 | -2,937,168 | 1.09% | 322,488,190 |
| 2018-09-24 | 2018-09-20 | 8.420 | 38,885,747 | +486,868 | 1.18% | 327,400,082 |
| 2018-09-21 | 2018-09-19 | 8.650 | 38,398,879 | -528,770 | 1.17% | 332,153,163 |
| 2018-09-20 | 2018-09-18 | 8.550 | 38,927,649 | -532,761 | 1.19% | 332,825,243 |
| 2018-09-19 | 2018-09-17 | 8.229 | 39,460,410 | +684,408 | 1.20% | 324,723,561 |
| 2018-09-18 | 2018-09-14 | 8.450 | 38,776,002 | -1,306,960 | 1.18% | 327,642,065 |
| 2018-09-17 | 2018-09-13 | 8.369 | 40,082,962 | -11,972 | 1.22% | 335,471,271 |
| 2018-09-14 | 2018-09-12 | 8.019 | 40,094,934 | +359,164 | 1.22% | 321,505,599 |
| 2018-09-13 | 2018-09-11 | 8.149 | 39,735,770 | +79,815 | 1.21% | 323,803,270 |
| 2018-09-12 | 2018-09-10 | 8.119 | 39,655,955 | +1,091,062 | 1.21% | 321,960,418 |
| 2018-09-11 | 2018-09-07 | 8.500 | 38,564,893 | -183,573 | 1.17% | 327,791,007 |
| 2018-09-10 | 2018-09-06 | 8.299 | 38,748,466 | +1,534,431 | 1.18% | 321,583,607 |
| 2018-09-07 | 2018-09-05 | 8.810 | 37,214,035 | +125,707 | 1.13% | 327,872,270 |
| 2018-09-06 | 2018-09-04 | 9.121 | 37,088,328 | -638,515 | 1.13% | 338,288,862 |
| 2018-09-05 | 2018-09-03 | 8.760 | 37,726,843 | +325,244 | 1.15% | 330,499,608 |
| 2018-09-04 | 2018-08-31 | 8.961 | 37,401,599 | +81,810 | 1.14% | 335,148,083 |
| 2018-09-03 | 2018-08-30 | 9.131 | 37,319,789 | -530,766 | 1.14% | 340,774,122 |
| 2018-08-31 | 2018-08-29 | 9.131 | 37,850,555 | +93,782 | 1.15% | 345,620,648 |
| 2018-08-30 | 2018-08-28 | 9.111 | 37,756,773 | +175,592 | 1.15% | 344,007,415 |
| 2018-08-29 | 2018-08-27 | 9.231 | 37,581,181 | -1,281,021 | 1.14% | 346,927,802 |
| 2018-08-28 | 2018-08-24 | 8.700 | 38,862,202 | +345,197 | 1.18% | 338,108,572 |
| 2018-08-27 | 2018-08-23 | 8.911 | 38,517,005 | -1,213,178 | 1.17% | 343,212,678 |
| 2018-08-24 | 2018-08-22 | 8.450 | 39,730,183 | +524,780 | 1.21% | 335,704,522 |
| 2018-08-23 | 2018-08-21 | 8.680 | 39,205,403 | -576,659 | 1.19% | 340,308,554 |
| 2018-08-22 | 2018-08-20 | 8.099 | 39,782,062 | +502,830 | 1.21% | 322,186,769 |
| 2018-08-21 | 2018-08-17 | 8.029 | 39,279,232 | +1,422,691 | 1.20% | 315,358,510 |
| 2018-08-20 | 2018-08-16 | 8.299 | 37,856,541 | +2,861,344 | 1.15% | 314,181,289 |
| 2018-08-17 | 2018-08-15 | 8.921 | 34,995,197 | +2,096,723 | 1.07% | 312,181,743 |
| 2018-08-16 | 2018-08-14 | 10.144 | 32,898,474 | +548,724 | 1.00% | 333,707,000 |
| 2018-08-15 | 2018-08-13 | 11.026 | 32,349,750 | +652,482 | 0.99% | 356,674,996 |
| 2018-08-14 | 2018-08-10 | 11.126 | 31,697,268 | -389,095 | 0.97% | 352,658,099 |
| 2018-08-13 | 2018-08-09 | 10.785 | 32,086,363 | -4,451,645 | 0.98% | 346,052,360 |
| 2018-08-10 | 2018-08-08 | 9.662 | 36,538,008 | -1,249,094 | 1.11% | 353,045,721 |
| 2018-08-09 | 2018-08-07 | 9.622 | 37,787,102 | -1,369,470 | 1.15% | 363,599,996 |
| 2018-08-08 | 2018-08-06 | 8.790 | 39,156,572 | -630,533 | 1.19% | 344,201,936 |
| 2018-08-07 | 2018-08-03 | 8.650 | 39,787,105 | +168,608 | 1.21% | 344,161,422 |
| 2018-08-06 | 2018-08-02 | 8.921 | 39,618,497 | -123,713 | 1.21% | 353,424,827 |
| 2018-08-03 | 2018-08-01 | 8.971 | 39,742,210 | -1,187,238 | 1.21% | 356,520,166 |
| 2018-08-02 | 2018-07-31 | 8.710 | 40,929,448 | +818,097 | 1.25% | 356,504,253 |
| 2018-08-01 | 2018-07-30 | 9.462 | 40,111,351 | +97,773 | 1.22% | 379,531,944 |
| 2018-07-31 | 2018-07-27 | 9.522 | 40,013,578 | -460,928 | 1.22% | 381,013,219 |
| 2018-07-30 | 2018-07-26 | 9.272 | 40,474,506 | +17,958 | 1.23% | 375,260,057 |
| 2018-07-27 | 2018-07-25 | 9.492 | 40,456,548 | +140,872 | 1.23% | 384,014,704 |
| 2018-07-26 | 2018-07-24 | 9.572 | 40,315,676 | -1,556,379 | 1.23% | 385,910,299 |
| 2018-07-25 | 2018-07-23 | 9.181 | 41,872,055 | -413,039 | 1.28% | 384,440,205 |
| 2018-07-24 | 2018-07-20 | 9.191 | 42,285,094 | -536,752 | 1.29% | 388,656,278 |
| 2018-07-23 | 2018-07-19 | 8.861 | 42,821,846 | -131,694 | 1.31% | 379,425,663 |
| 2018-07-20 | 2018-07-18 | 9.001 | 42,953,540 | -253,410 | 1.31% | 386,620,029 |
| 2018-07-19 | 2018-07-17 | 8.981 | 43,206,950 | +712,343 | 1.32% | 388,034,796 |
| 2018-07-18 | 2018-07-16 | 9.462 | 42,494,607 | -995,684 | 1.30% | 402,082,214 |
| 2018-07-17 | 2018-07-13 | 9.211 | 43,490,291 | -1,077,494 | 1.33% | 400,605,471 |
| 2018-07-16 | 2018-07-12 | 8.981 | 44,567,785 | -2,348,537 | 1.36% | 400,256,240 |
| 2018-07-13 | 2018-07-11 | 8.169 | 46,916,322 | -668,445 | 1.43% | 383,257,461 |
| 2018-07-12 | 2018-07-10 | 8.199 | 47,584,767 | +201,531 | 1.45% | 390,148,824 |
| 2018-07-11 | 2018-07-09 | 8.169 | 47,383,236 | -1,263,062 | 1.44% | 387,071,662 |
| 2018-07-10 | 2018-07-06 | 7.618 | 48,646,298 | -638,514 | 1.48% | 370,571,862 |
| 2018-07-09 | 2018-07-05 | 7.317 | 49,284,812 | +337,215 | 1.50% | 360,616,020 |
| 2018-07-06 | 2018-07-04 | 7.548 | 48,947,597 | +448,956 | 1.49% | 369,432,759 |
| 2018-07-05 | 2018-07-03 | 7.938 | 48,498,641 | +315,267 | 1.48% | 385,002,724 |
| 2018-07-04 | 2018-06-29 | 8.049 | 48,183,374 | -1,271,044 | 1.47% | 387,812,501 |
| 2018-07-03 | 2018-06-28 | 7.477 | 49,454,418 | -165,614 | 1.51% | 369,788,136 |
| 2018-06-29 | 2018-06-27 | 7.297 | 49,620,032 | +436,983 | 1.52% | 362,074,109 |
| 2018-06-28 | 2018-06-26 | 7.728 | 49,183,049 | -415,035 | 1.50% | 380,083,378 |
| 2018-06-27 | 2018-06-25 | 7.898 | 49,598,084 | -65,846 | 1.52% | 391,742,029 |
| 2018-06-26 | 2018-06-22 | 8.139 | 49,663,930 | -425,012 | 1.52% | 404,209,172 |
| 2018-06-25 | 2018-06-21 | 8.019 | 50,088,942 | +427,007 | 1.53% | 401,643,642 |
| 2018-06-22 | 2018-06-20 | 8.029 | 49,661,935 | +586,635 | 1.52% | 398,717,414 |
| 2018-06-21 | 2018-06-19 | 8.119 | 49,075,300 | +818,097 | 1.50% | 398,434,589 |
| 2018-06-20 | 2018-06-15 | 8.851 | 48,257,203 | -295,313 | 1.47% | 427,102,291 |
| 2018-06-19 | 2018-06-14 | 8.560 | 48,552,516 | +363,156 | 1.48% | 415,602,989 |
| 2018-06-15 | 2018-06-13 | 8.710 | 48,189,360 | -275,360 | 1.47% | 419,739,640 |
| 2018-06-14 | 2018-06-12 | 9.021 | 48,464,720 | -323,248 | 1.48% | 437,197,096 |
| 2018-06-13 | 2018-06-11 | 8.921 | 48,787,968 | -442,970 | 1.49% | 435,222,950 |
| 2018-06-12 | 2018-06-08 | 8.660 | 49,230,938 | +1,203,202 | 1.50% | 426,344,735 |
| 2018-06-11 | 2018-06-07 | 9.001 | 48,027,736 | -133,689 | 1.47% | 432,292,303 |
| 2018-06-08 | 2018-06-06 | 9.211 | 48,161,425 | +223,480 | 1.47% | 443,633,048 |
| 2018-06-07 | 2018-06-05 | 9.211 | 47,937,945 | +237,447 | 1.46% | 441,574,489 |
| 2018-06-06 | 2018-06-04 | 8.921 | 47,700,498 | +165,615 | 1.46% | 425,521,953 |
| 2018-06-05 | 2018-06-01 | 8.560 | 47,534,883 | -63,851 | 1.45% | 406,892,187 |
| 2018-06-04 | 2018-05-31 | 8.630 | 47,598,734 | +432,993 | 1.45% | 410,778,405 |
| 2018-06-01 | 2018-05-30 | 8.800 | 47,165,741 | +425,011 | 1.44% | 415,078,491 |
| 2018-05-31 | 2018-05-29 | 8.630 | 46,740,730 | +2,426,356 | 1.43% | 403,373,807 |
| 2018-05-30 | 2018-05-28 | 9.833 | 44,314,374 | -229,466 | 1.36% | 435,735,232 |
| 2018-05-29 | 2018-05-25 | 9.231 | 44,543,840 | +3,990 | 1.36% | 411,203,057 |
| 2018-05-28 | 2018-05-24 | 9.372 | 44,539,850 | +407,054 | 1.36% | 417,416,308 |
| 2018-05-25 | 2018-05-23 | 9.191 | 44,132,796 | -141,671 | 1.35% | 405,639,118 |
| 2018-05-24 | 2018-05-21 | 9.081 | 44,274,467 | -2,330,579 | 1.36% | 402,059,743 |
| 2018-05-23 | 2018-05-18 | 8.530 | 46,605,046 | -259,396 | 1.43% | 397,531,504 |
| 2018-05-21 | 2018-05-17 | 8.580 | 46,864,442 | +953,781 | 1.43% | 402,092,772 |
| 2018-05-18 | 2018-05-16 | 8.610 | 45,910,661 | -1,704,036 | 1.41% | 395,289,939 |
| 2018-05-17 | 2018-05-15 | 8.219 | 47,614,697 | -1,177,262 | 1.46% | 391,348,730 |
| 2018-05-16 | 2018-05-14 | 8.149 | 48,791,959 | -937,818 | 1.49% | 397,601,352 |
| 2018-05-15 | 2018-05-11 | 7.718 | 49,729,777 | +540,742 | 1.52% | 383,810,002 |
| 2018-05-14 | 2018-05-10 | 8.015 | 49,189,035 | +191,554 | 1.51% | 394,232,011 |
| 2018-05-11 | 2018-05-09 | 8.015 | 48,997,481 | -483,236 | 1.50% | 392,696,776 |
| 2018-05-10 | 2018-05-08 | 8.045 | 49,480,717 | -103,550 | 1.52% | 398,060,598 |
| 2018-05-09 | 2018-05-07 | 7.784 | 49,584,267 | -548,022 | 1.52% | 385,945,775 |
| 2018-05-08 | 2018-05-04 | 7.824 | 50,132,289 | -330,565 | 1.54% | 392,225,372 |
| 2018-05-07 | 2018-05-03 | 7.864 | 50,462,854 | +734,811 | 1.55% | 396,838,923 |
| 2018-05-04 | 2018-05-02 | 8.075 | 49,728,043 | -1,642,870 | 1.53% | 401,548,593 |
| 2018-05-03 | 2018-04-30 | 7.733 | 51,370,913 | -2,274,131 | 1.58% | 397,272,680 |
| 2018-05-02 | 2018-04-27 | 7.332 | 53,645,044 | +312,643 | 1.65% | 393,308,341 |
| 2018-04-30 | 2018-04-26 | 7.362 | 53,332,401 | +1,401,916 | 1.64% | 392,623,058 |
| 2018-04-27 | 2018-04-25 | 7.713 | 51,930,485 | +585,459 | 1.59% | 400,556,967 |
| 2018-04-26 | 2018-04-24 | 7.713 | 51,345,026 | -925,981 | 1.58% | 396,041,128 |
| 2018-04-25 | 2018-04-23 | 7.452 | 52,271,007 | +79,654 | 1.60% | 389,534,083 |
| 2018-04-24 | 2018-04-20 | 7.201 | 52,191,353 | +2,353,785 | 1.60% | 375,836,022 |
| 2018-04-23 | 2018-04-19 | 7.804 | 49,837,568 | -414,202 | 1.64% | 388,918,454 |
| 2018-04-20 | 2018-04-18 | 7.733 | 50,251,770 | -611,347 | 1.66% | 388,617,881 |
| 2018-04-19 | 2018-04-17 | 7.884 | 50,863,117 | +1,969,453 | 1.68% | 401,008,261 |
| 2018-04-18 | 2018-04-16 | 8.396 | 48,893,664 | -1,292,391 | 1.61% | 410,524,946 |
| 2018-04-17 | 2018-04-13 | 8.045 | 50,186,055 | +1,563,215 | 1.66% | 403,734,875 |
| 2018-04-16 | 2018-04-12 | 8.587 | 48,622,840 | -223,032 | 1.60% | 417,529,464 |
| 2018-04-13 | 2018-04-11 | 8.446 | 48,845,872 | -3,104,527 | 1.61% | 412,576,563 |
| 2018-04-12 | 2018-04-10 | 8.567 | 51,950,399 | +2,286,079 | 1.71% | 445,060,047 |
| 2018-04-11 | 2018-04-09 | 9.069 | 49,664,320 | -1,226,278 | 1.64% | 450,415,093 |
| 2018-04-10 | 2018-04-06 | 8.035 | 50,890,598 | -1,127,108 | 1.68% | 408,891,641 |
| 2018-04-09 | 2018-04-04 | 7.392 | 52,017,706 | -1,166,936 | 1.72% | 384,511,826 |
| 2018-04-06 | 2018-04-03 | 7.693 | 53,184,642 | +475,934 | 1.76% | 409,162,385 |
| 2018-04-04 | 2018-03-29 | 7.934 | 52,708,708 | +153,335 | 1.75% | 418,205,898 |
| 2018-04-03 | 2018-03-28 | 7.854 | 52,555,373 | +2,592,748 | 1.74% | 412,766,618 |
| 2018-03-29 | 2018-03-27 | 8.035 | 49,962,625 | +1,206,763 | 1.71% | 401,435,639 |
| 2018-03-28 | 2018-03-26 | 8.276 | 48,755,862 | -3,522,712 | 1.67% | 403,491,827 |
| 2018-03-27 | 2018-03-23 | 7.452 | 52,278,574 | +650,775 | 1.79% | 389,590,474 |
| 2018-03-26 | 2018-03-22 | 7.191 | 51,627,799 | +756,716 | 1.78% | 371,259,285 |
| 2018-03-23 | 2018-03-21 | 7.533 | 50,871,083 | +322,600 | 1.76% | 383,188,916 |
| 2018-03-22 | 2018-03-20 | 7.954 | 50,548,483 | -97,576 | 1.75% | 402,081,415 |
| 2018-03-21 | 2018-03-19 | 7.432 | 50,646,059 | +266,842 | 1.75% | 376,407,326 |
| 2018-03-20 | 2018-03-16 | 7.131 | 50,379,217 | -1,473,605 | 1.74% | 359,244,769 |
| 2018-03-19 | 2018-03-15 | 6.729 | 51,852,822 | -671,088 | 1.79% | 348,921,629 |
| 2018-03-16 | 2018-03-14 | 6.819 | 52,523,910 | -5,522,433 | 1.81% | 358,185,098 |
| 2018-03-15 | 2018-03-13 | 5.936 | 58,046,343 | +213,075 | 2.00% | 344,542,687 |
| 2018-03-14 | 2018-03-12 | 5.966 | 57,833,268 | -328,574 | 2.00% | 345,020,476 |
| 2018-03-13 | 2018-03-09 | 5.825 | 58,161,842 | +852,301 | 2.01% | 338,802,680 |
| 2018-03-12 | 2018-03-08 | 5.906 | 57,309,541 | -742,776 | 1.98% | 338,442,541 |
| 2018-03-09 | 2018-03-07 | 5.785 | 58,052,317 | +418,185 | 2.01% | 335,832,508 |
| 2018-03-08 | 2018-03-06 | 5.675 | 57,634,132 | -892,527 | 1.99% | 327,046,041 |
| 2018-03-07 | 2018-03-05 | 5.474 | 58,526,659 | +951,869 | 2.02% | 320,354,572 |
| 2018-03-06 | 2018-03-02 | 5.634 | 57,574,790 | +11,949 | 1.99% | 324,396,317 |
| 2018-03-05 | 2018-03-01 | 5.675 | 57,562,841 | +125,455 | 1.99% | 326,641,498 |
| 2018-03-02 | 2018-02-28 | 5.664 | 57,437,386 | -2,995,002 | 1.98% | 325,352,735 |
| 2018-03-01 | 2018-02-27 | 5.363 | 60,432,388 | +193,162 | 2.09% | 324,109,458 |
| 2018-02-28 | 2018-02-26 | 5.504 | 60,239,226 | -1,427,804 | 2.08% | 331,543,588 |
| 2018-02-27 | 2018-02-23 | 5.343 | 61,667,030 | -67,706 | 2.13% | 329,492,365 |
| 2018-02-26 | 2018-02-22 | 5.423 | 61,734,736 | -1,139,057 | 2.13% | 334,814,337 |
| 2018-02-23 | 2018-02-21 | 5.353 | 62,873,793 | -473,943 | 2.17% | 336,571,673 |
| 2018-02-22 | 2018-02-20 | 5.253 | 63,347,736 | -1,089,273 | 2.19% | 332,746,486 |
| 2018-02-21 | 2018-02-15 | 5.022 | 64,437,009 | +866,241 | 2.23% | 323,583,277 |
| 2018-02-20 | 2018-02-13 | 4.911 | 63,570,768 | -935,938 | 2.20% | 312,210,143 |
| 2018-02-14 | 2018-02-12 | 4.781 | 64,506,706 | +639,226 | 2.23% | 308,384,477 |
| 2018-02-13 | 2018-02-09 | 4.570 | 63,867,480 | -1,023,956 | 2.21% | 291,858,179 |
| 2018-02-12 | 2018-02-08 | 4.650 | 64,891,436 | -2,403,569 | 2.24% | 301,751,242 |
| 2018-02-09 | 2018-02-07 | 4.730 | 67,295,005 | -348,488 | 2.33% | 318,335,027 |
| 2018-02-08 | 2018-02-06 | 4.751 | 67,643,493 | -418,185 | 2.34% | 321,342,270 |
| 2018-02-07 | 2018-02-05 | 5.062 | 68,061,678 | +573,511 | 2.35% | 344,519,557 |
| 2018-02-06 | 2018-02-02 | 5.192 | 67,488,167 | -1,328,236 | 2.33% | 350,428,054 |
| 2018-02-05 | 2018-02-01 | 5.022 | 68,816,403 | +290,739 | 2.38% | 345,575,276 |
| 2018-02-02 | 2018-01-31 | 5.112 | 68,525,664 | +39,827 | 2.37% | 350,309,347 |
| 2018-02-01 | 2018-01-30 | 5.042 | 68,485,837 | +240,954 | 2.37% | 345,290,934 |
| 2018-01-31 | 2018-01-29 | 5.142 | 68,244,883 | +1,051,437 | 2.36% | 350,930,201 |
| 2018-01-30 | 2018-01-26 | 5.283 | 67,193,446 | +597,407 | 2.32% | 354,971,389 |
| 2018-01-29 | 2018-01-25 | 5.172 | 66,596,039 | -782,603 | 2.30% | 344,458,034 |
| 2018-01-26 | 2018-01-24 | 5.303 | 67,378,642 | -4,234,424 | 2.33% | 357,303,168 |
| 2018-01-25 | 2018-01-23 | 4.931 | 71,613,066 | +55,758 | 2.48% | 353,146,130 |
| 2018-01-24 | 2018-01-22 | 4.961 | 71,557,308 | -3,427,126 | 2.47% | 355,027,205 |
| 2018-01-23 | 2018-01-19 | 4.761 | 74,984,434 | -3,122,450 | 2.59% | 356,968,711 |
| 2018-01-22 | 2018-01-18 | 4.560 | 78,106,884 | -310,651 | 2.70% | 356,144,184 |
| 2018-01-19 | 2018-01-17 | 4.560 | 78,417,535 | +344,505 | 2.71% | 357,560,660 |
| 2018-01-18 | 2018-01-16 | 4.640 | 78,073,030 | -195,154 | 2.70% | 362,262,768 |
| 2018-01-17 | 2018-01-15 | 4.530 | 78,268,184 | -366,409 | 2.71% | 354,521,428 |
| 2018-01-16 | 2018-01-12 | 4.680 | 78,634,593 | -655,157 | 2.72% | 368,027,483 |
| 2018-01-15 | 2018-01-11 | 4.560 | 79,289,750 | -87,620 | 2.74% | 361,537,701 |
| 2018-01-12 | 2018-01-10 | 4.520 | 79,377,370 | +1,003,645 | 2.74% | 358,748,348 |
| 2018-01-11 | 2018-01-09 | 4.640 | 78,373,725 | -2,182,529 | 2.71% | 363,658,008 |
| 2018-01-10 | 2018-01-08 | 4.520 | 80,556,254 | -700,958 | 2.79% | 364,076,349 |
| 2018-01-09 | 2018-01-05 | 4.419 | 81,257,212 | +681,045 | 2.81% | 359,083,364 |
| 2018-01-08 | 2018-01-04 | 4.570 | 80,576,167 | -1,250,573 | 2.79% | 368,212,639 |
| 2018-01-05 | 2018-01-03 | 4.389 | 81,826,740 | +1,336,201 | 2.83% | 359,134,707 |
| 2018-01-04 | 2018-01-02 | 4.379 | 80,490,539 | -193,162 | 2.78% | 352,461,768 |
| 2018-01-03 | 2017-12-29 | 4.419 | 80,683,701 | -129,438 | 2.79% | 356,548,964 |
| 2018-01-02 | 2017-12-28 | 4.299 | 80,813,139 | +45,801 | 2.79% | 347,381,300 |
| 2017-12-29 | 2017-12-27 | 4.268 | 80,767,338 | +229,007 | 2.79% | 344,750,886 |
| 2017-12-28 | 2017-12-22 | 4.399 | 80,538,331 | -1,493,519 | 2.79% | 354,288,803 |
| 2017-12-27 | 2017-12-21 | 4.278 | 82,031,850 | -432,124 | 2.84% | 350,972,263 |
| 2017-12-22 | 2017-12-20 | 4.208 | 82,463,974 | -5,975 | 2.85% | 347,023,571 |
| 2017-12-21 | 2017-12-19 | 4.178 | 82,469,949 | -27,879 | 2.85% | 344,563,879 |
| 2017-12-20 | 2017-12-18 | 4.228 | 82,497,828 | -230,997 | 2.85% | 348,823,152 |
| 2017-12-19 | 2017-12-15 | 4.128 | 82,728,825 | -372,384 | 2.86% | 341,491,084 |
| 2017-12-18 | 2017-12-14 | 4.228 | 83,101,209 | -75,672 | 2.87% | 351,374,410 |
| 2017-12-15 | 2017-12-13 | 4.218 | 83,176,881 | -1,051,436 | 2.88% | 350,858,993 |
| 2017-12-14 | 2017-12-12 | 4.007 | 84,228,317 | -187,188 | 2.91% | 337,529,480 |
| 2017-12-13 | 2017-12-11 | 4.108 | 84,415,505 | +67,706 | 2.92% | 346,757,786 |
| 2017-12-12 | 2017-12-08 | 4.007 | 84,347,799 | -764,681 | 2.92% | 338,008,282 |
| 2017-12-11 | 2017-12-07 | 3.857 | 85,112,480 | -113,508 | 2.94% | 328,250,322 |
| 2017-12-08 | 2017-12-06 | 3.827 | 85,225,988 | +169,266 | 2.95% | 326,120,209 |
| 2017-12-07 | 2017-12-05 | 3.927 | 85,056,722 | +332,556 | 2.94% | 334,015,092 |
| 2017-12-06 | 2017-12-04 | 4.047 | 84,724,166 | +227,015 | 2.93% | 342,920,177 |
| 2017-12-05 | 2017-12-01 | 4.058 | 84,497,151 | +533,684 | 2.92% | 342,849,975 |
| 2017-12-04 | 2017-11-30 | 4.078 | 83,963,467 | +756,716 | 2.90% | 342,371,092 |
| 2017-12-01 | 2017-11-29 | 4.138 | 83,206,751 | +933,947 | 2.88% | 344,299,563 |
| 2017-11-30 | 2017-11-28 | 4.218 | 82,272,804 | +336,539 | 2.85% | 347,045,391 |
| 2017-11-29 | 2017-11-27 | 4.198 | 81,936,265 | +246,929 | 2.84% | 343,979,955 |
| 2017-11-28 | 2017-11-24 | 4.289 | 81,689,336 | +318,617 | 2.83% | 350,327,260 |
| 2017-11-27 | 2017-11-23 | 4.389 | 81,370,719 | +79,654 | 2.82% | 357,133,246 |
| 2017-11-24 | 2017-11-22 | 4.530 | 81,291,065 | +67,706 | 2.81% | 368,213,787 |
| 2017-11-23 | 2017-11-21 | 4.489 | 81,223,359 | -270,824 | 2.81% | 364,644,074 |
| 2017-11-22 | 2017-11-20 | 4.449 | 81,494,183 | +51,775 | 2.82% | 362,585,997 |
| 2017-11-21 | 2017-11-17 | 4.439 | 81,442,408 | +1,778,283 | 2.82% | 361,537,680 |
| 2017-11-20 | 2017-11-16 | 4.580 | 79,664,125 | +370,392 | 2.76% | 364,844,937 |
| 2017-11-17 | 2017-11-15 | 4.570 | 79,293,733 | -583,468 | 2.74% | 362,352,241 |
| 2017-11-16 | 2017-11-14 | 4.730 | 79,877,201 | +1,760,361 | 2.76% | 377,854,359 |
| 2017-11-15 | 2017-11-13 | 4.771 | 78,116,840 | -3,438,677 | 2.70% | 372,665,310 |
| 2017-11-14 | 2017-11-10 | 4.369 | 81,555,517 | -2,359,759 | 2.82% | 356,306,129 |
| 2017-11-13 | 2017-11-09 | 4.268 | 83,915,276 | -635,243 | 2.90% | 358,187,684 |
| 2017-11-10 | 2017-11-08 | 4.158 | 84,550,519 | +396,280 | 2.93% | 351,558,263 |
| 2017-11-09 | 2017-11-07 | 4.218 | 84,154,239 | +185,196 | 2.91% | 354,981,711 |
| 2017-11-08 | 2017-11-06 | 4.228 | 83,969,043 | +764,682 | 2.91% | 355,043,847 |
| 2017-11-07 | 2017-11-03 | 4.258 | 83,204,361 | -1,053,429 | 2.88% | 354,317,528 |
| 2017-11-06 | 2017-11-02 | 4.218 | 84,257,790 | +416,194 | 2.92% | 355,418,513 |
| 2017-11-03 | 2017-11-01 | 4.188 | 83,841,596 | +637,235 | 2.90% | 351,136,748 |
| 2017-11-02 | 2017-10-31 | 4.198 | 83,204,361 | +203,118 | 2.88% | 349,303,601 |
| 2017-11-01 | 2017-10-30 | 4.148 | 83,001,243 | +661,131 | 2.87% | 344,282,810 |
| 2017-10-31 | 2017-10-27 | 4.208 | 82,340,112 | +1,505,467 | 2.85% | 346,502,337 |
| 2017-10-30 | 2017-10-26 | 4.399 | 80,834,645 | -1,706,594 | 2.80% | 355,592,291 |
| 2017-10-27 | 2017-10-25 | 4.258 | 82,541,239 | +125,455 | 2.86% | 351,493,689 |
| 2017-10-26 | 2017-10-24 | 4.138 | 82,415,784 | +1,186,850 | 2.85% | 341,026,636 |
| 2017-10-25 | 2017-10-23 | 4.349 | 81,228,934 | +444,072 | 2.81% | 353,247,699 |
| 2017-10-24 | 2017-10-20 | 4.359 | 80,784,862 | -1,359,699 | 2.80% | 352,127,877 |
| 2017-10-23 | 2017-10-19 | 4.058 | 82,144,561 | +330,566 | 2.83% | 333,304,264 |
| 2017-10-20 | 2017-10-18 | 4.268 | 81,813,995 | -2,891,452 | 2.82% | 349,218,483 |
| 2017-10-19 | 2017-10-17 | 3.997 | 84,705,447 | -2,584,782 | 2.92% | 338,590,760 |
| 2017-10-18 | 2017-10-16 | 3.746 | 87,290,229 | -388,315 | 3.01% | 327,005,574 |
| 2017-10-17 | 2017-10-13 | 3.696 | 87,678,544 | +191,170 | 3.02% | 324,057,322 |
| 2017-10-16 | 2017-10-12 | 3.726 | 87,487,374 | -147,360 | 3.01% | 325,986,775 |
| 2017-10-13 | 2017-10-11 | 3.676 | 87,634,734 | -479,917 | 3.02% | 322,135,101 |
| 2017-10-12 | 2017-10-10 | 3.666 | 88,114,651 | -394,289 | 3.04% | 323,014,249 |
| 2017-10-10 | 2017-10-06 | 3.485 | 88,508,940 | -300,695 | 3.05% | 308,458,900 |
| 2017-10-09 | 2017-10-04 | 3.475 | 88,809,635 | +961,826 | 3.06% | 308,614,889 |
| 2017-10-06 | 2017-10-03 | 3.525 | 87,847,809 | -209,093 | 3.03% | 309,683,981 |
| 2017-10-04 | 2017-09-29 | 3.455 | 88,056,902 | +250,911 | 3.03% | 304,230,349 |
| 2017-10-03 | 2017-09-28 | 3.455 | 87,805,991 | +13,940 | 3.03% | 303,363,469 |
| 2017-09-29 | 2017-09-27 | 3.535 | 87,792,051 | -195,154 | 3.03% | 310,369,152 |
| 2017-09-28 | 2017-09-26 | 3.455 | 87,987,205 | -147,360 | 3.03% | 303,989,551 |
| 2017-09-27 | 2017-09-25 | 3.485 | 88,134,565 | +15,931 | 3.04% | 307,154,181 |
| 2017-09-26 | 2017-09-22 | 3.616 | 88,118,634 | +509,787 | 3.04% | 318,603,798 |
| 2017-09-25 | 2017-09-21 | 3.766 | 87,608,847 | -589,441 | 3.02% | 329,958,958 |
| 2017-09-22 | 2017-09-20 | 3.666 | 88,198,288 | +117,490 | 3.04% | 323,320,849 |
| 2017-09-21 | 2017-09-19 | 3.545 | 88,080,798 | -19,914 | 3.04% | 312,274,583 |
| 2017-09-20 | 2017-09-18 | 3.585 | 88,100,712 | +149,352 | 3.04% | 315,884,507 |
| 2017-09-19 | 2017-09-15 | 3.535 | 87,951,360 | +348,488 | 3.03% | 310,932,353 |
| 2017-09-18 | 2017-09-14 | 3.565 | 87,602,872 | -23,897 | 3.02% | 312,339,844 |
| 2017-09-15 | 2017-09-13 | 3.666 | 87,626,769 | +193,162 | 3.02% | 321,225,752 |
| 2017-09-14 | 2017-09-12 | 3.726 | 87,433,607 | +7,965 | 3.01% | 325,786,434 |
| 2017-09-13 | 2017-09-11 | 3.696 | 87,425,642 | +280,782 | 3.01% | 323,122,604 |
| 2017-09-12 | 2017-09-08 | 3.686 | 87,144,860 | +109,525 | 3.00% | 321,209,611 |
| 2017-09-11 | 2017-09-07 | 3.867 | 87,035,335 | -884,163 | 3.00% | 336,540,260 |
| 2017-09-08 | 2017-09-06 | 3.867 | 87,919,498 | -3,220,026 | 3.03% | 339,959,060 |
| 2017-09-07 | 2017-09-05 | 3.616 | 91,139,524 | -270,825 | 3.14% | 329,526,198 |
| 2017-09-06 | 2017-09-04 | 3.676 | 91,410,349 | -4,412,849 | 3.15% | 336,013,823 |
| 2017-09-05 | 2017-09-01 | 3.415 | 95,823,198 | -898,102 | 3.30% | 327,212,789 |
| 2017-09-04 | 2017-08-31 | 3.344 | 96,721,300 | -683,036 | 3.33% | 323,479,713 |
| 2017-09-01 | 2017-08-30 | 3.304 | 97,404,336 | +123,465 | 3.36% | 321,851,012 |
| 2017-08-31 | 2017-08-29 | 3.375 | 97,280,871 | -424,160 | 3.35% | 328,282,263 |
| 2017-08-30 | 2017-08-28 | 3.385 | 97,705,031 | -1,656,809 | 3.37% | 330,694,916 |
| 2017-08-29 | 2017-08-25 | 3.385 | 99,361,840 | -1,913,695 | 3.43% | 336,302,594 |
| 2017-08-28 | 2017-08-24 | 3.385 | 101,275,535 | -802,517 | 3.49% | 342,779,734 |
| 2017-08-25 | 2017-08-22 | 3.365 | 102,078,052 | -782,604 | 3.52% | 343,445,533 |
| 2017-08-24 | 2017-08-21 | 3.365 | 102,860,656 | -1,927,634 | 3.55% | 346,078,634 |
| 2017-08-22 | 2017-08-18 | 3.284 | 104,788,290 | -3,226,000 | 3.61% | 344,144,788 |
| 2017-08-21 | 2017-08-17 | 3.134 | 108,014,290 | -13,940 | 3.72% | 338,467,131 |
| 2017-08-18 | 2017-08-16 | 3.234 | 108,028,230 | -236,971 | 3.72% | 349,360,518 |
| 2017-08-17 | 2017-08-15 | 3.194 | 108,265,201 | -529,701 | 3.73% | 345,777,474 |
| 2017-08-16 | 2017-08-14 | 3.204 | 108,794,902 | +107,533 | 3.75% | 348,561,904 |
| 2017-08-15 | 2017-08-11 | 3.073 | 108,687,369 | +810,483 | 3.75% | 334,026,708 |
| 2017-08-14 | 2017-08-10 | 3.204 | 107,876,886 | +63,723 | 3.72% | 345,620,724 |
| 2017-08-11 | 2017-08-09 | 3.254 | 107,813,163 | +704,941 | 3.72% | 350,830,618 |
| 2017-08-10 | 2017-08-08 | 3.314 | 107,108,222 | -587,451 | 3.69% | 354,991,080 |
| 2017-08-09 | 2017-08-07 | 3.264 | 107,695,673 | -149,352 | 3.71% | 351,529,929 |
| 2017-08-08 | 2017-08-04 | 3.214 | 107,845,025 | +479,918 | 3.72% | 346,601,777 |
| 2017-08-07 | 2017-08-03 | 3.234 | 107,365,107 | -203,119 | 3.70% | 347,215,996 |
| 2017-08-04 | 2017-08-02 | 3.244 | 107,568,226 | -121,473 | 3.71% | 348,953,228 |
| 2017-08-03 | 2017-08-01 | 3.224 | 107,689,699 | -187,187 | 3.71% | 347,184,147 |
| 2017-08-02 | 2017-07-31 | 3.264 | 107,876,886 | +529,701 | 3.72% | 352,121,427 |
| 2017-08-01 | 2017-07-28 | 3.214 | 107,347,185 | -268,834 | 3.70% | 345,001,775 |
| 2017-07-31 | 2017-07-27 | 3.304 | 107,616,019 | +268,834 | 3.71% | 355,593,252 |
| 2017-07-28 | 2017-07-26 | 3.254 | 107,347,185 | +941,912 | 3.70% | 349,314,297 |
| 2017-07-27 | 2017-07-25 | 3.405 | 106,405,273 | -97,577 | 3.67% | 362,279,316 |
| 2017-07-26 | 2017-07-24 | 3.455 | 106,502,850 | -450,046 | 3.67% | 367,959,791 |
| 2017-07-25 | 2017-07-21 | 3.445 | 106,952,896 | -878,189 | 3.69% | 368,440,497 |
| 2017-07-24 | 2017-07-20 | 3.475 | 107,831,085 | +67,706 | 3.72% | 374,714,730 |
| 2017-07-21 | 2017-07-19 | 3.545 | 107,763,379 | -3,996,655 | 3.72% | 382,055,624 |
| 2017-07-20 | 2017-07-18 | 3.264 | 111,760,034 | -125,456 | 3.85% | 364,796,428 |
| 2017-07-19 | 2017-07-17 | 3.314 | 111,885,490 | -730,828 | 3.86% | 370,824,482 |
| 2017-07-18 | 2017-07-14 | 3.284 | 112,616,318 | -294,721 | 3.88% | 369,853,530 |
| 2017-07-17 | 2017-07-13 | 3.284 | 112,911,039 | -378,358 | 3.89% | 370,821,450 |
| 2017-07-14 | 2017-07-12 | 3.294 | 113,289,397 | -159,309 | 3.91% | 373,201,860 |
| 2017-07-13 | 2017-07-11 | 3.294 | 113,448,706 | -485,891 | 3.91% | 373,726,662 |
| 2017-07-12 | 2017-07-10 | 3.304 | 113,934,597 | -115,499 | 3.93% | 376,471,591 |
| 2017-07-11 | 2017-07-07 | 3.314 | 114,050,096 | -537,666 | 3.93% | 377,998,683 |
| 2017-07-10 | 2017-07-06 | 3.304 | 114,587,762 | -1,356,115 | 3.95% | 378,629,830 |
| 2017-07-07 | 2017-07-05 | 3.334 | 115,943,877 | -862,258 | 4.00% | 386,604,223 |
| 2017-07-06 | 2017-07-04 | 3.294 | 116,806,135 | -643,208 | 4.03% | 384,786,821 |
| 2017-07-05 | 2017-07-03 | 3.334 | 117,449,343 | -645,200 | 4.05% | 391,624,061 |
| 2017-07-04 | 2017-06-30 | 3.264 | 118,094,543 | -1,176,893 | 4.07% | 385,472,927 |
| 2017-07-03 | 2017-06-29 | 3.264 | 119,271,436 | -1,477,587 | 4.11% | 389,314,429 |
| 2017-06-30 | 2017-06-28 | 3.194 | 120,749,023 | -995,679 | 4.16% | 385,648,314 |
| 2017-06-29 | 2017-06-27 | 3.254 | 121,744,702 | -2,122,788 | 4.20% | 396,164,697 |
| 2017-06-28 | 2017-06-26 | 3.174 | 123,867,490 | -884,163 | 4.27% | 393,119,975 |
| 2017-06-27 | 2017-06-23 | 3.174 | 124,751,653 | -549,614 | 4.30% | 395,926,055 |
| 2017-06-26 | 2017-06-22 | 3.154 | 125,301,267 | -525,719 | 4.32% | 395,153,471 |
| 2017-06-23 | 2017-06-21 | 3.144 | 125,826,986 | -282,773 | 4.34% | 395,547,663 |
| 2017-06-22 | 2017-06-20 | 3.063 | 126,109,759 | +51,776 | 4.35% | 386,304,019 |
| 2017-06-21 | 2017-06-19 | 3.083 | 126,057,983 | +181,213 | 4.35% | 388,677,518 |
| 2017-06-20 | 2017-06-16 | 3.073 | 125,876,770 | -41,818 | 4.34% | 386,854,549 |
| 2017-06-19 | 2017-06-15 | 3.053 | 125,918,588 | +430,133 | 4.34% | 384,453,766 |
| 2017-06-16 | 2017-06-14 | 3.103 | 125,488,455 | +181,214 | 4.33% | 389,442,140 |
| 2017-06-15 | 2017-06-13 | 3.063 | 125,307,241 | +728,836 | 4.32% | 383,845,716 |
| 2017-06-14 | 2017-06-12 | 3.073 | 124,578,405 | +87,620 | 4.30% | 382,864,310 |
| 2017-06-13 | 2017-06-09 | 3.123 | 124,490,785 | -230,997 | 4.29% | 388,846,582 |
| 2017-06-12 | 2017-06-08 | 3.154 | 124,721,782 | -505,805 | 4.30% | 393,325,992 |
| 2017-06-09 | 2017-06-07 | 3.113 | 125,227,587 | +89,611 | 4.32% | 389,890,270 |
| 2017-06-08 | 2017-06-06 | 3.063 | 125,137,976 | +312,643 | 4.32% | 383,327,218 |
| 2017-06-07 | 2017-06-05 | 3.103 | 124,825,333 | +356,453 | 4.31% | 387,384,200 |
| 2017-06-06 | 2017-06-02 | 3.113 | 124,468,880 | +211,084 | 4.29% | 387,528,071 |
| 2017-06-05 | 2017-06-01 | 3.144 | 124,257,796 | -1,220,702 | 4.29% | 390,614,782 |
| 2017-06-02 | 2017-05-31 | 3.123 | 125,478,498 | -127,447 | 4.33% | 391,931,700 |
| 2017-06-01 | 2017-05-29 | 3.123 | 125,605,945 | -328,574 | 4.33% | 392,329,781 |
| 2017-05-31 | 2017-05-26 | 3.174 | 125,934,519 | -619,312 | 4.34% | 399,680,133 |
| 2017-05-29 | 2017-05-25 | 3.154 | 126,553,831 | -818,449 | 4.37% | 399,103,591 |
| 2017-05-26 | 2017-05-24 | 3.123 | 127,372,280 | -7,965 | 4.39% | 397,846,923 |
| 2017-05-25 | 2017-05-23 | 3.154 | 127,380,245 | +352,470 | 4.39% | 401,709,793 |
| 2017-05-24 | 2017-05-22 | 3.174 | 127,027,775 | +83,637 | 4.38% | 403,149,815 |
| 2017-05-23 | 2017-05-19 | 3.154 | 126,944,138 | -201,127 | 4.38% | 400,334,474 |
| 2017-05-22 | 2017-05-18 | 3.164 | 127,145,265 | +252,903 | 4.39% | 402,245,724 |
| 2017-05-19 | 2017-05-17 | 3.254 | 126,892,362 | -207,102 | 4.38% | 412,915,497 |
| 2017-05-18 | 2017-05-16 | 3.224 | 127,099,464 | -288,746 | 4.39% | 409,759,888 |
| 2017-05-17 | 2017-05-15 | 3.244 | 127,388,210 | -575,503 | 4.39% | 413,249,606 |
| 2017-05-16 | 2017-05-12 | 3.204 | 127,963,713 | -250,911 | 4.41% | 409,975,786 |
| 2017-05-15 | 2017-05-11 | 3.264 | 128,214,624 | -832,387 | 4.42% | 418,505,929 |
| 2017-05-12 | 2017-05-10 | 3.284 | 129,047,011 | -1,364,081 | 4.45% | 423,815,068 |
| 2017-05-11 | 2017-05-09 | 3.234 | 130,411,092 | -338,530 | 4.50% | 421,746,118 |
| 2017-05-10 | 2017-05-08 | 3.154 | 130,749,622 | +991,696 | 4.51% | 412,335,551 |
| 2017-05-09 | 2017-05-05 | 3.184 | 129,757,926 | -101,559 | 4.48% | 413,117,744 |
| 2017-05-08 | 2017-05-04 | 3.214 | 129,859,485 | -189,179 | 4.48% | 417,353,775 |
| 2017-05-05 | 2017-05-02 | 3.284 | 130,048,664 | +772,646 | 4.49% | 427,104,688 |
| 2017-05-04 | 2017-04-28 | 3.304 | 129,276,018 | -1,658,801 | 4.46% | 427,163,912 |
| 2017-05-02 | 2017-04-27 | 3.214 | 130,934,819 | +111,516 | 4.52% | 420,809,777 |
| 2017-04-28 | 2017-04-26 | 3.254 | 130,823,303 | +1,248,582 | 4.51% | 425,707,019 |
| 2017-04-27 | 2017-04-25 | 3.224 | 129,574,721 | +87,619 | 4.47% | 417,739,946 |
| 2017-04-26 | 2017-04-24 | 3.234 | 129,487,102 | -1,513,431 | 4.47% | 418,757,959 |
| 2017-04-25 | 2017-04-21 | 3.144 | 131,000,533 | +736,802 | 4.48% | 411,811,141 |
| 2017-04-24 | 2017-04-20 | 3.184 | 130,263,731 | +426,150 | 4.46% | 414,728,104 |
| 2017-04-21 | 2017-04-19 | 3.093 | 129,837,581 | -17,922 | 4.44% | 401,635,251 |
| 2017-04-20 | 2017-04-18 | 3.073 | 129,855,503 | +1,318,279 | 4.44% | 399,082,309 |
| 2017-04-19 | 2017-04-13 | 3.164 | 128,537,224 | +55,758 | 4.40% | 406,649,424 |
| 2017-04-18 | 2017-04-12 | 3.164 | 128,481,466 | +169,266 | 4.40% | 406,473,024 |
| 2017-04-13 | 2017-04-11 | 3.184 | 128,312,200 | +161,300 | 4.39% | 408,514,903 |
| 2017-04-12 | 2017-04-10 | 3.184 | 128,150,900 | +332,556 | 4.39% | 408,001,363 |
| 2017-04-11 | 2017-04-07 | 3.204 | 127,818,344 | +356,453 | 4.37% | 409,510,046 |
| 2017-04-10 | 2017-04-06 | 3.254 | 127,461,891 | -91,602 | 4.36% | 414,768,779 |
| 2017-04-07 | 2017-04-05 | 3.264 | 127,553,493 | -157,317 | 4.37% | 416,347,928 |
| 2017-04-06 | 2017-04-03 | 3.204 | 127,710,810 | +575,502 | 4.37% | 409,165,524 |
| 2017-04-05 | 2017-03-31 | 3.224 | 127,135,308 | +638,828 | 4.35% | 409,875,447 |
| 2017-04-03 | 2017-03-30 | 3.194 | 126,496,480 | +501,822 | 4.33% | 404,004,546 |
| 2017-03-31 | 2017-03-29 | 3.234 | 125,994,658 | +67,706 | 4.31% | 407,463,484 |
| 2017-03-30 | 2017-03-28 | 3.264 | 125,926,952 | +442,081 | 4.31% | 411,038,729 |
| 2017-03-29 | 2017-03-27 | 3.294 | 125,484,871 | +549,615 | 4.30% | 413,376,614 |
| 2017-03-28 | 2017-03-24 | 3.375 | 124,935,256 | -221,041 | 4.28% | 421,604,249 |
| 2017-03-27 | 2017-03-23 | 3.344 | 125,156,297 | -107,533 | 4.28% | 418,579,187 |
| 2017-03-24 | 2017-03-22 | 3.385 | 125,263,830 | -627,278 | 4.29% | 423,971,124 |
| 2017-03-23 | 2017-03-21 | 3.365 | 125,891,108 | +1,117,152 | 4.31% | 423,565,476 |
| 2017-03-22 | 2017-03-20 | 3.395 | 124,773,956 | -4,743,414 | 4.27% | 423,566,238 |
| 2017-03-21 | 2017-03-17 | 3.284 | 129,517,370 | -6,884,124 | 4.43% | 425,359,817 |
| 2017-03-20 | 2017-03-16 | 3.144 | 136,401,494 | +1,093,255 | 4.67% | 428,789,514 |
| 2017-03-17 | 2017-03-15 | 3.204 | 135,308,239 | -1,172,909 | 4.63% | 433,506,502 |
| 2017-03-16 | 2017-03-14 | 3.113 | 136,481,148 | +662,723 | 4.67% | 424,927,709 |
| 2017-03-15 | 2017-03-13 | 3.083 | 135,818,425 | +244,937 | 4.65% | 418,772,116 |
| 2017-03-14 | 2017-03-10 | 3.043 | 135,573,488 | -43,809 | 4.64% | 412,570,422 |
| 2017-03-13 | 2017-03-09 | 3.023 | 135,617,297 | +432,124 | 4.65% | 409,979,622 |
| 2017-03-10 | 2017-03-08 | 3.063 | 135,185,173 | -129,438 | 4.63% | 414,104,158 |
| 2017-03-09 | 2017-03-07 | 3.083 | 135,314,611 | +902,085 | 4.63% | 417,218,695 |
| 2017-03-08 | 2017-03-06 | 3.113 | 134,412,526 | +2,879,503 | 4.60% | 418,487,151 |
| 2017-03-07 | 2017-03-03 | 2.993 | 131,533,023 | +51,776 | 4.51% | 393,669,489 |
| 2017-03-06 | 2017-03-02 | 3.013 | 131,481,247 | +93,594 | 4.50% | 396,155,564 |
| 2017-03-03 | 2017-03-01 | 3.003 | 131,387,653 | +147,360 | 4.50% | 394,553,985 |
| 2017-03-02 | 2017-02-28 | 3.013 | 131,240,293 | +193,162 | 4.50% | 395,429,565 |
| 2017-03-01 | 2017-02-27 | 3.033 | 131,047,131 | -75,672 | 4.49% | 397,479,881 |
| 2017-02-28 | 2017-02-24 | 3.023 | 131,122,803 | +1,296,374 | 4.49% | 396,392,484 |
| 2017-02-27 | 2017-02-23 | 3.073 | 129,826,429 | -5,974 | 4.45% | 398,992,957 |
| 2017-02-24 | 2017-02-22 | 3.083 | 129,832,403 | +155,326 | 4.45% | 400,315,275 |
| 2017-02-23 | 2017-02-21 | 3.033 | 129,677,077 | +1,037,497 | 4.44% | 393,324,362 |
| 2017-02-22 | 2017-02-20 | 3.073 | 128,639,580 | +1,334,210 | 4.41% | 395,345,437 |
| 2017-02-21 | 2017-02-17 | 3.103 | 127,305,370 | +577,494 | 4.36% | 395,080,772 |
| 2017-02-20 | 2017-02-16 | 3.194 | 126,727,876 | +101,559 | 4.34% | 404,743,578 |
| 2017-02-17 | 2017-02-15 | 3.224 | 126,626,317 | +503,814 | 4.34% | 408,234,495 |
| 2017-02-16 | 2017-02-14 | 3.244 | 126,122,503 | -621,304 | 4.32% | 409,143,630 |
| 2017-02-15 | 2017-02-13 | 3.184 | 126,743,807 | -350,479 | 4.34% | 403,521,520 |
| 2017-02-14 | 2017-02-10 | 3.154 | 127,094,286 | +173,248 | 4.35% | 400,807,985 |
| 2017-02-13 | 2017-02-09 | 3.194 | 126,921,038 | +205,110 | 4.35% | 405,360,499 |
| 2017-02-10 | 2017-02-08 | 3.184 | 126,715,928 | -1,013,601 | 4.34% | 403,432,760 |
| 2017-02-09 | 2017-02-07 | 3.113 | 127,729,529 | +306,669 | 4.38% | 397,679,950 |
| 2017-02-08 | 2017-02-06 | 3.134 | 127,422,860 | +227,015 | 4.37% | 399,284,668 |
| 2017-02-07 | 2017-02-03 | 3.073 | 127,195,845 | -758,708 | 4.36% | 390,908,436 |
| 2017-02-06 | 2017-02-02 | 2.983 | 127,954,553 | +223,033 | 4.38% | 381,674,271 |
| 2017-02-03 | 2017-02-01 | 2.983 | 127,731,520 | +229,006 | 4.38% | 381,008,988 |
| 2017-02-02 | 2017-01-27 | 2.983 | 127,502,514 | +105,542 | 4.37% | 380,325,888 |
| 2017-02-01 | 2017-01-25 | 2.963 | 127,396,972 | +83,637 | 4.36% | 377,452,071 |
| 2017-01-26 | 2017-01-24 | 2.973 | 127,313,335 | -181,214 | 4.36% | 378,482,930 |
| 2017-01-25 | 2017-01-23 | 2.983 | 127,494,549 | +17,922 | 4.37% | 380,302,130 |
| 2017-01-24 | 2017-01-20 | 2.973 | 127,476,627 | -133,421 | 4.37% | 378,968,372 |
| 2017-01-23 | 2017-01-19 | 3.003 | 127,610,048 | +85,629 | 4.37% | 383,209,927 |
| 2017-01-20 | 2017-01-18 | 3.063 | 127,524,419 | -852,301 | 4.37% | 390,637,457 |
| 2017-01-19 | 2017-01-17 | 2.983 | 128,376,720 | -426,151 | 4.40% | 382,933,548 |
| 2017-01-18 | 2017-01-16 | 2.953 | 128,802,871 | -225,023 | 4.39% | 380,323,854 |
| 2017-01-17 | 2017-01-13 | 2.993 | 129,027,894 | -151,344 | 4.40% | 386,171,807 |
| 2017-01-16 | 2017-01-12 | 2.943 | 129,179,238 | +1,899,756 | 4.40% | 380,137,776 |
| 2017-01-13 | 2017-01-11 | 2.973 | 127,279,482 | +710,914 | 4.34% | 378,382,290 |
| 2017-01-12 | 2017-01-10 | 3.023 | 126,568,568 | -135,412 | 4.31% | 382,624,745 |
| 2017-01-11 | 2017-01-09 | 3.033 | 126,703,980 | -718,880 | 4.32% | 384,306,643 |
| 2017-01-10 | 2017-01-06 | 3.023 | 127,422,860 | -890,137 | 4.34% | 385,207,323 |
| 2017-01-09 | 2017-01-05 | 3.003 | 128,312,997 | -159,309 | 4.37% | 385,320,867 |
| 2017-01-06 | 2017-01-04 | 2.913 | 128,472,306 | -53,766 | 4.38% | 374,186,581 |
| 2017-01-05 | 2017-01-03 | 2.923 | 128,526,072 | +71,689 | 4.38% | 375,634,017 |
| 2017-01-04 | 2016-12-30 | 2.933 | 128,454,383 | -33,853 | 4.38% | 376,714,616 |
| 2017-01-03 | 2016-12-29 | 2.933 | 128,488,236 | +153,334 | 4.38% | 376,813,895 |
| 2016-12-30 | 2016-12-28 | 2.923 | 128,334,902 | -1,152,996 | 4.37% | 375,075,298 |
| 2016-12-29 | 2016-12-23 | 2.842 | 129,487,898 | -143,378 | 4.41% | 368,041,089 |
| 2016-12-28 | 2016-12-22 | 2.842 | 129,631,276 | +149,352 | 4.42% | 368,448,610 |
| 2016-12-23 | 2016-12-21 | 2.832 | 129,481,924 | -41,819 | 4.41% | 366,723,671 |
| 2016-12-22 | 2016-12-20 | 2.792 | 129,523,743 | +238,963 | 4.41% | 361,638,678 |
| 2016-12-21 | 2016-12-19 | 2.872 | 129,284,780 | -328,574 | 4.41% | 371,359,146 |
| 2016-12-20 | 2016-12-16 | 2.933 | 129,613,354 | +1,296,374 | 4.42% | 380,113,498 |
| 2016-12-19 | 2016-12-15 | 2.963 | 128,316,980 | +1,324,253 | 4.37% | 380,177,873 |
| 2016-12-16 | 2016-12-14 | 3.033 | 126,992,727 | +1,001,653 | 4.33% | 385,182,443 |
| 2016-12-15 | 2016-12-13 | 3.063 | 125,991,074 | +2,724,178 | 4.29% | 385,940,459 |
| 2016-12-14 | 2016-12-12 | 3.003 | 123,266,896 | +3,277,775 | 4.20% | 370,167,546 |
| 2016-12-13 | 2016-12-09 | 3.154 | 119,989,121 | -910,051 | 4.09% | 378,400,944 |
| 2016-12-12 | 2016-12-08 | 3.234 | 120,899,172 | -330,565 | 4.12% | 390,984,814 |
| 2016-12-09 | 2016-12-07 | 3.244 | 121,229,737 | +653,165 | 4.13% | 393,271,411 |
| 2016-12-08 | 2016-12-06 | 3.264 | 120,576,572 | +2,939,244 | 4.11% | 393,574,529 |
| 2016-12-07 | 2016-12-05 | 3.314 | 117,637,328 | +2,180,537 | 4.01% | 389,887,923 |
| 2016-12-06 | 2016-12-02 | 3.405 | 115,456,791 | +702,949 | 3.94% | 393,097,129 |
| 2016-12-05 | 2016-12-01 | 3.435 | 114,753,842 | +708,924 | 3.91% | 394,161,346 |
| 2016-12-02 | 2016-11-30 | 3.375 | 114,044,918 | +663,122 | 3.89% | 384,853,912 |
| 2016-12-01 | 2016-11-29 | 3.425 | 113,381,796 | +665,114 | 3.86% | 388,309,846 |
| 2016-11-30 | 2016-11-28 | 3.395 | 112,716,682 | -2,783,919 | 3.84% | 382,635,788 |
| 2016-11-29 | 2016-11-25 | 3.123 | 115,500,601 | +99,568 | 3.94% | 360,765,770 |
| 2016-11-28 | 2016-11-24 | 3.113 | 115,401,033 | +342,514 | 3.93% | 359,295,751 |
| 2016-11-25 | 2016-11-23 | 3.134 | 115,058,519 | +143,377 | 3.92% | 360,540,507 |
| 2016-11-24 | 2016-11-22 | 3.174 | 114,915,142 | -49,783 | 3.92% | 364,707,783 |
| 2016-11-23 | 2016-11-21 | 3.194 | 114,964,925 | -129,439 | 3.92% | 367,175,057 |
| 2016-11-22 | 2016-11-18 | 3.154 | 115,094,364 | -450,047 | 3.92% | 362,964,706 |
| 2016-11-21 | 2016-11-17 | 3.134 | 115,544,411 | +31,464 | 3.94% | 362,063,069 |
| 2016-11-17 | 2016-11-15 | 3.103 | 115,512,947 | +1,786,248 | 3.94% | 358,484,047 |
| 2016-11-16 | 2016-11-14 | 3.184 | 113,726,699 | +55,758 | 3.88% | 362,078,208 |
| 2016-11-15 | 2016-11-11 | 3.204 | 113,670,941 | +1,551,268 | 3.88% | 364,183,973 |
| 2016-11-14 | 2016-11-10 | 3.244 | 112,119,673 | -1,264,513 | 3.82% | 363,718,202 |
| 2016-11-11 | 2016-11-09 | 3.154 | 113,384,186 | +969,792 | 3.87% | 357,571,442 |
| 2016-11-10 | 2016-11-08 | 3.194 | 112,414,394 | +39,827 | 3.83% | 359,029,170 |
| 2016-11-09 | 2016-11-07 | 3.204 | 112,374,567 | -262,859 | 3.83% | 360,030,593 |
| 2016-11-08 | 2016-11-04 | 3.144 | 112,637,426 | -296,713 | 3.84% | 354,085,177 |
| 2016-11-07 | 2016-11-03 | 3.184 | 112,934,139 | +742,777 | 3.85% | 359,554,889 |
| 2016-11-04 | 2016-11-02 | 3.204 | 112,191,362 | -887,748 | 3.82% | 359,443,632 |
| 2016-11-03 | 2016-11-01 | 3.294 | 113,079,110 | -2,487,206 | 3.86% | 372,509,126 |
| 2016-11-02 | 2016-10-31 | 3.164 | 115,566,316 | +175,240 | 3.94% | 365,613,745 |
| 2016-11-01 | 2016-10-28 | 3.184 | 115,391,076 | +37,836 | 3.93% | 367,377,180 |
| 2016-10-31 | 2016-10-27 | 3.164 | 115,353,240 | +209,092 | 3.93% | 364,939,642 |
| 2016-10-28 | 2016-10-26 | 3.154 | 115,144,148 | -332,556 | 3.93% | 363,121,706 |
| 2016-10-27 | 2016-10-25 | 3.214 | 115,476,704 | -364,419 | 3.94% | 371,129,135 |
| 2016-10-26 | 2016-10-24 | 3.134 | 115,841,123 | +17,922 | 3.95% | 362,992,828 |
| 2016-10-25 | 2016-10-20 | 3.113 | 115,823,201 | -318,617 | 3.95% | 360,610,151 |
| 2016-10-24 | 2016-10-19 | 3.093 | 116,141,818 | -300,695 | 3.96% | 359,269,234 |
| 2016-10-20 | 2016-10-18 | 3.103 | 116,442,513 | +15,931 | 3.97% | 361,368,872 |
| 2016-10-19 | 2016-10-17 | 3.063 | 116,426,582 | +916,024 | 3.97% | 356,642,157 |
| 2016-10-18 | 2016-10-14 | 3.164 | 115,510,558 | -203,118 | 3.94% | 365,437,345 |
| 2016-10-17 | 2016-10-13 | 3.103 | 115,713,676 | -404,246 | 3.95% | 359,106,992 |
| 2016-10-14 | 2016-10-12 | 3.154 | 116,117,922 | +115,499 | 3.96% | 366,192,626 |
| 2016-10-13 | 2016-10-11 | 3.134 | 116,002,423 | +141,387 | 3.96% | 363,498,268 |
| 2016-10-12 | 2016-10-07 | 3.194 | 115,861,036 | -477,926 | 3.95% | 370,037,057 |
| 2016-10-11 | 2016-10-06 | 3.174 | 116,338,962 | -1,145,031 | 3.97% | 369,226,581 |
| 2016-10-07 | 2016-10-05 | 3.113 | 117,483,993 | +509,787 | 4.01% | 365,780,950 |
| 2016-10-06 | 2016-10-04 | 3.134 | 116,974,206 | -57,749 | 3.99% | 366,543,389 |
| 2016-10-05 | 2016-10-03 | 3.113 | 117,031,955 | -69,697 | 3.99% | 364,373,551 |
| 2016-10-04 | 2016-09-30 | 3.073 | 117,101,652 | +33,853 | 3.99% | 359,886,155 |
| 2016-10-03 | 2016-09-29 | 3.144 | 117,067,799 | -141,387 | 3.99% | 368,012,425 |
| 2016-09-30 | 2016-09-28 | 3.093 | 117,209,186 | +495,848 | 4.00% | 362,570,994 |
| 2016-09-29 | 2016-09-27 | 3.093 | 116,713,338 | +1,063,385 | 3.99% | 361,037,154 |
| 2016-09-28 | 2016-09-26 | 3.053 | 115,649,953 | +1,682,698 | 3.95% | 353,101,641 |
| 2016-09-27 | 2016-09-23 | 3.184 | 113,967,255 | -9,957 | 3.89% | 362,844,080 |
| 2016-09-26 | 2016-09-22 | 3.214 | 113,977,212 | +103,551 | 3.89% | 366,309,936 |
| 2016-09-23 | 2016-09-21 | 3.204 | 113,873,661 | -1,200,789 | 3.89% | 364,833,456 |
| 2016-09-22 | 2016-09-20 | 3.033 | 115,074,450 | +416,194 | 3.93% | 349,033,042 |
| 2016-09-21 | 2016-09-19 | 3.053 | 114,658,256 | +360,435 | 3.91% | 350,073,798 |
| 2016-09-20 | 2016-09-15 | 3.053 | 114,297,821 | +937,930 | 3.90% | 348,973,320 |
| 2016-09-19 | 2016-09-14 | 3.013 | 113,359,891 | -471,952 | 3.87% | 341,555,565 |
| 2016-09-15 | 2016-09-13 | 3.013 | 113,831,843 | +51,775 | 3.89% | 342,977,565 |
| 2016-09-14 | 2016-09-12 | 2.993 | 113,780,068 | -689,009 | 3.88% | 340,536,089 |
| 2016-09-13 | 2016-09-09 | 3.113 | 114,469,077 | -117,490 | 3.91% | 356,394,149 |
| 2016-09-12 | 2016-09-08 | 3.194 | 114,586,567 | +481,908 | 3.91% | 365,966,657 |
| 2016-09-09 | 2016-09-07 | 3.224 | 114,104,659 | -710,915 | 3.90% | 367,865,535 |
| 2016-09-08 | 2016-09-06 | 3.214 | 114,815,574 | -1,246,590 | 3.92% | 369,004,337 |
| 2016-09-07 | 2016-09-05 | 3.174 | 116,062,164 | -776,629 | 3.96% | 368,348,103 |
| 2016-09-06 | 2016-09-02 | 3.134 | 116,838,793 | -1,117,152 | 3.99% | 366,119,067 |
| 2016-09-05 | 2016-09-01 | 3.093 | 117,955,945 | -908,059 | 4.03% | 364,880,994 |
| 2016-09-02 | 2016-08-31 | 3.003 | 118,864,004 | +240,954 | 4.06% | 356,945,766 |
| 2016-09-01 | 2016-08-30 | 3.053 | 118,623,050 | -692,992 | 4.05% | 362,179,080 |
| 2016-08-31 | 2016-08-29 | 2.983 | 119,316,042 | +260,868 | 4.07% | 355,906,548 |
| 2016-08-30 | 2016-08-26 | 2.913 | 119,055,174 | -103,551 | 4.07% | 346,758,378 |
| 2016-08-29 | 2016-08-25 | 2.953 | 119,158,725 | +555,589 | 4.07% | 351,847,014 |
| 2016-08-26 | 2016-08-24 | 3.023 | 118,603,136 | +95,585 | 4.05% | 358,544,743 |
| 2016-08-25 | 2016-08-23 | 3.093 | 118,507,551 | -69,698 | 4.05% | 366,587,313 |
| 2016-08-24 | 2016-08-22 | 3.103 | 118,577,249 | -320,608 | 4.05% | 367,993,833 |
| 2016-08-23 | 2016-08-19 | 2.983 | 118,897,857 | -1,949,539 | 4.06% | 354,659,149 |
| 2016-08-22 | 2016-08-18 | 3.013 | 120,847,396 | -6,537,628 | 4.13% | 364,115,564 |
| 2016-08-19 | 2016-08-17 | 2.732 | 127,385,024 | -1,021,567 | 4.35% | 347,990,965 |
| 2016-08-18 | 2016-08-16 | 2.802 | 128,406,591 | -27,879 | 4.39% | 359,809,156 |
| 2016-08-17 | 2016-08-15 | 2.842 | 128,434,470 | -207,101 | 4.39% | 365,046,950 |
| 2016-08-16 | 2016-08-12 | 2.802 | 128,641,571 | -2,345,820 | 4.39% | 360,467,595 |
| 2016-08-15 | 2016-08-11 | 2.712 | 130,987,391 | -312,643 | 4.47% | 355,200,810 |
| 2016-08-12 | 2016-08-10 | 2.692 | 131,300,034 | -963,817 | 4.48% | 353,411,212 |
| 2016-08-11 | 2016-08-09 | 2.752 | 132,263,851 | -2,276,122 | 4.52% | 363,975,723 |
| 2016-08-10 | 2016-08-08 | 2.762 | 134,539,973 | -2,419,500 | 4.60% | 371,590,602 |
| 2016-08-09 | 2016-08-05 | 2.692 | 136,959,473 | -1,011,609 | 4.68% | 368,644,332 |
| 2016-08-08 | 2016-08-04 | 2.702 | 137,971,082 | -2,771,970 | 4.71% | 372,752,909 |
| 2016-08-05 | 2016-08-03 | 2.702 | 140,743,052 | -4,468,607 | 4.81% | 380,241,869 |
| 2016-08-04 | 2016-08-01 | 2.611 | 145,211,659 | -2,887,469 | 4.96% | 379,188,822 |
| 2016-08-03 | 2016-07-29 | 2.461 | 148,099,128 | -712,906 | 5.06% | 364,417,544 |
| 2016-08-01 | 2016-07-28 | 2.360 | 148,812,034 | +1,447,717 | 5.08% | 351,225,958 |
| 2016-07-29 | 2016-07-27 | 2.370 | 147,364,317 | +561,563 | 5.03% | 349,289,097 |
| 2016-07-28 | 2016-07-26 | 2.350 | 146,802,754 | +183,205 | 5.01% | 345,009,260 |
| 2016-07-27 | 2016-07-25 | 2.370 | 146,619,549 | +665,113 | 5.01% | 347,523,817 |
| 2016-07-26 | 2016-07-22 | 2.400 | 145,954,436 | -240,954 | 4.99% | 350,344,974 |
| 2016-07-25 | 2016-07-21 | 2.390 | 146,195,390 | +1,766,334 | 4.99% | 349,455,054 |
| 2016-07-22 | 2016-07-20 | 2.370 | 144,429,056 | +1,085,290 | 4.93% | 342,331,818 |
| 2016-07-21 | 2016-07-19 | 2.370 | 143,343,766 | +1,221,698 | 4.90% | 339,759,418 |
| 2016-07-20 | 2016-07-18 | 2.431 | 142,122,068 | +248,920 | 4.85% | 345,428,030 |
| 2016-07-19 | 2016-07-15 | 2.471 | 141,873,148 | -372,384 | 4.85% | 350,522,583 |
| 2016-07-18 | 2016-07-14 | 2.471 | 142,245,532 | -818,448 | 4.86% | 351,442,623 |
| 2016-07-15 | 2016-07-13 | 2.431 | 143,063,980 | -326,583 | 4.89% | 347,717,349 |
| 2016-07-14 | 2016-07-12 | 2.431 | 143,390,563 | -274,807 | 4.90% | 348,511,110 |
| 2016-07-13 | 2016-07-11 | 2.350 | 143,665,370 | +1,453,691 | 4.91% | 337,635,920 |
| 2016-07-12 | 2016-07-08 | 2.390 | 142,211,679 | -43,810 | 4.86% | 339,932,675 |
| 2016-07-11 | 2016-07-07 | 2.390 | 142,255,489 | +1,979,410 | 4.86% | 340,037,395 |
| 2016-07-08 | 2016-07-06 | 2.410 | 140,276,079 | -444,073 | 4.79% | 338,123,652 |
| 2016-07-07 | 2016-07-05 | 2.390 | 140,720,152 | +637,235 | 4.81% | 336,367,435 |
| 2016-07-06 | 2016-07-04 | 2.410 | 140,082,917 | +219,049 | 4.78% | 337,658,051 |
| 2016-07-05 | 2016-06-30 | 2.400 | 139,863,868 | +1,107,195 | 4.78% | 335,725,343 |
| 2016-07-04 | 2016-06-29 | 2.420 | 138,756,673 | +722,863 | 4.74% | 335,854,840 |
| 2016-06-30 | 2016-06-28 | 2.400 | 138,033,810 | +818,448 | 4.71% | 331,332,523 |
| 2016-06-29 | 2016-06-27 | 2.431 | 137,215,362 | +380,349 | 4.69% | 333,502,269 |
| 2016-06-28 | 2016-06-24 | 2.420 | 136,835,013 | +812,474 | 4.68% | 331,203,541 |
| 2016-06-27 | 2016-06-23 | 2.501 | 136,022,539 | +113,508 | 4.65% | 340,166,010 |
| 2016-06-24 | 2016-06-22 | 2.531 | 135,909,031 | +358,444 | 4.65% | 343,977,114 |
| 2016-06-23 | 2016-06-21 | 2.491 | 135,550,587 | +7,965 | 4.64% | 337,624,360 |
| 2016-06-22 | 2016-06-20 | 2.471 | 135,542,622 | -290,738 | 4.64% | 334,881,904 |
| 2016-06-21 | 2016-06-17 | 2.441 | 135,833,360 | +137,404 | 4.65% | 331,507,538 |
| 2016-06-20 | 2016-06-16 | 2.451 | 135,695,956 | +356,453 | 4.64% | 332,535,046 |
| 2016-06-17 | 2016-06-15 | 2.491 | 135,339,503 | +250,911 | 4.63% | 337,098,600 |
| 2016-06-16 | 2016-06-14 | 2.441 | 135,088,592 | +1,622,957 | 4.62% | 329,689,898 |
| 2016-06-15 | 2016-06-13 | 2.451 | 133,465,635 | +1,895,772 | 4.57% | 327,069,445 |
| 2016-06-14 | 2016-06-10 | 2.561 | 131,569,863 | +418,185 | 4.50% | 336,959,181 |
| 2016-06-13 | 2016-06-08 | 2.641 | 131,151,678 | +483,900 | 4.49% | 346,425,850 |
| 2016-06-10 | 2016-06-07 | 2.732 | 130,667,778 | -1,575,164 | 4.47% | 356,958,807 |
| 2016-06-08 | 2016-06-06 | 2.641 | 132,242,942 | +135,413 | 4.52% | 349,308,330 |
| 2016-06-07 | 2016-06-03 | 2.651 | 132,107,529 | -268,834 | 4.52% | 350,277,456 |
| 2016-06-06 | 2016-06-02 | 2.601 | 132,376,363 | -591,433 | 4.53% | 344,342,715 |
| 2016-06-03 | 2016-06-01 | 2.591 | 132,967,796 | -1,043,471 | 4.55% | 344,545,726 |
| 2016-06-02 | 2016-05-31 | 2.672 | 134,011,267 | -1,115,161 | 4.58% | 358,016,993 |
| 2016-06-01 | 2016-05-30 | 2.672 | 135,126,428 | -1,260,529 | 4.62% | 360,996,195 |
| 2016-05-31 | 2016-05-27 | 2.641 | 136,386,957 | -1,567,199 | 4.67% | 360,254,388 |
| 2016-05-30 | 2016-05-26 | 2.511 | 137,954,156 | -619,312 | 4.72% | 346,382,138 |
| 2016-05-27 | 2016-05-25 | 2.461 | 138,573,468 | -63,724 | 4.74% | 340,978,394 |
| 2016-05-26 | 2016-05-24 | 2.451 | 138,637,192 | -113,507 | 4.75% | 339,742,807 |
| 2016-05-25 | 2016-05-23 | 2.461 | 138,750,699 | -207,101 | 4.75% | 341,414,495 |
| 2016-05-24 | 2016-05-20 | 2.410 | 138,957,800 | -380,350 | 4.76% | 334,946,051 |
| 2016-05-23 | 2016-05-19 | 2.390 | 139,338,150 | +1,334,210 | 4.77% | 333,063,996 |
| 2016-05-20 | 2016-05-18 | 2.451 | 138,003,940 | +764,682 | 4.72% | 338,190,967 |
| 2016-05-19 | 2016-05-17 | 2.481 | 137,239,258 | -878,189 | 4.70% | 340,452,091 |
| 2016-05-18 | 2016-05-16 | 2.431 | 138,117,447 | +748,750 | 4.73% | 335,694,789 |
| 2016-05-17 | 2016-05-13 | 2.461 | 137,368,697 | +1,073,342 | 4.70% | 338,013,896 |
| 2016-05-16 | 2016-05-12 | 2.461 | 136,295,355 | +587,451 | 4.67% | 335,372,795 |
| 2016-05-13 | 2016-05-11 | 2.511 | 135,707,904 | +183,205 | 4.65% | 340,742,137 |
| 2016-05-12 | 2016-05-10 | 2.511 | 135,524,699 | -404,246 | 4.64% | 340,282,137 |
| 2016-05-11 | 2016-05-09 | 2.481 | 135,928,945 | +428,142 | 4.65% | 337,201,572 |
| 2016-05-10 | 2016-05-06 | 2.511 | 135,500,803 | -201,127 | 4.64% | 340,222,137 |
| 2016-05-09 | 2016-05-05 | 2.561 | 135,701,930 | +334,548 | 4.65% | 347,541,680 |
| 2016-05-06 | 2016-05-04 | 2.551 | 135,367,382 | +537,667 | 4.63% | 345,325,332 |
| 2016-05-05 | 2016-05-03 | 2.521 | 134,829,715 | +499,830 | 4.62% | 339,891,285 |
| 2016-05-04 | 2016-04-29 | 2.541 | 134,329,885 | +639,226 | 4.60% | 341,329,524 |
| 2016-05-03 | 2016-04-28 | 2.561 | 133,690,659 | +1,049,446 | 4.58% | 342,390,681 |
| 2016-04-29 | 2016-04-27 | 2.571 | 132,641,213 | +613,338 | 4.54% | 341,035,148 |
| 2016-04-28 | 2016-04-26 | 2.631 | 132,027,875 | +1,505,467 | 4.52% | 347,414,240 |
| 2016-04-27 | 2016-04-25 | 2.621 | 130,522,408 | +1,164,944 | 4.47% | 342,141,910 |
| 2016-04-26 | 2016-04-22 | 2.692 | 129,357,464 | +714,897 | 4.43% | 348,182,531 |
| 2016-04-25 | 2016-04-21 | 2.722 | 128,642,567 | +11,948 | 4.41% | 350,134,318 |
| 2016-04-22 | 2016-04-20 | 2.732 | 128,630,619 | +39,828 | 4.40% | 351,393,687 |
| 2016-04-21 | 2016-04-19 | 2.802 | 128,590,791 | +1,399,924 | 4.41% | 360,325,304 |
| 2016-04-20 | 2016-04-18 | 2.772 | 127,190,867 | -808,491 | 4.37% | 352,570,280 |
| 2016-04-19 | 2016-04-15 | 2.832 | 127,999,358 | -7,232,612 | 4.39% | 362,524,691 |
| 2016-04-18 | 2016-04-14 | 2.682 | 135,231,970 | -4,657,786 | 4.64% | 362,636,344 |
| 2016-04-15 | 2016-04-13 | 2.611 | 139,889,756 | -2,750,065 | 4.80% | 365,291,824 |
| 2016-04-14 | 2016-04-12 | 2.541 | 142,639,821 | -569,528 | 4.90% | 362,444,904 |
| 2016-04-13 | 2016-04-11 | 2.521 | 143,209,349 | -593,425 | 4.91% | 361,015,446 |
| 2016-04-12 | 2016-04-08 | 2.431 | 143,802,774 | +495,848 | 4.94% | 349,512,990 |
| 2016-04-11 | 2016-04-07 | 2.461 | 143,306,926 | +274,808 | 4.92% | 352,625,695 |
| 2016-04-08 | 2016-04-06 | 2.481 | 143,032,118 | +776,629 | 4.91% | 354,822,551 |
| 2016-04-07 | 2016-04-05 | 2.400 | 142,255,489 | +1,632,914 | 4.88% | 341,466,124 |
| 2016-04-06 | 2016-04-01 | 2.481 | 140,622,575 | +307,664 | 4.83% | 348,845,151 |
| 2016-04-05 | 2016-03-31 | 2.511 | 140,314,911 | +1,085,290 | 4.82% | 352,309,639 |
| 2016-04-01 | 2016-03-30 | 2.541 | 139,229,621 | -7,965 | 4.78% | 353,779,654 |
| 2016-03-31 | 2016-03-29 | 2.501 | 139,237,586 | +585,459 | 4.78% | 348,206,219 |
| 2016-03-30 | 2016-03-24 | 2.501 | 138,652,127 | +4,359,082 | 4.76% | 346,742,099 |
| 2016-03-29 | 2016-03-23 | 2.561 | 134,293,045 | +2,467,293 | 4.61% | 343,933,432 |
| 2016-03-24 | 2016-03-22 | 2.621 | 131,825,752 | +1,015,592 | 4.53% | 345,558,401 |
| 2016-03-23 | 2016-03-21 | 2.672 | 130,810,160 | +1,451,700 | 4.49% | 349,465,095 |
| 2016-03-22 | 2016-03-18 | 2.662 | 129,358,460 | -683,036 | 4.44% | 344,287,616 |
| 2016-03-21 | 2016-03-17 | 2.591 | 130,041,496 | +4,140,033 | 4.47% | 336,963,107 |
| 2016-03-18 | 2016-03-16 | 2.722 | 125,901,463 | +446,065 | 4.32% | 342,673,688 |
| 2016-03-17 | 2016-03-15 | 2.752 | 125,455,398 | +792,560 | 4.31% | 345,239,601 |
| 2016-03-16 | 2016-03-14 | 2.822 | 124,662,838 | -993,688 | 4.28% | 351,822,832 |
| 2016-03-15 | 2016-03-11 | 2.682 | 125,656,526 | +197,145 | 4.32% | 336,958,954 |
| 2016-03-14 | 2016-03-10 | 2.611 | 125,459,381 | +738,794 | 4.31% | 327,610,022 |
| 2016-03-11 | 2016-03-09 | 2.662 | 124,720,587 | +627,277 | 4.28% | 331,943,915 |
| 2016-03-10 | 2016-03-08 | 2.722 | 124,093,310 | +681,045 | 4.26% | 337,752,328 |
| 2016-03-09 | 2016-03-07 | 2.762 | 123,412,265 | +1,762,351 | 4.24% | 340,856,600 |
| 2016-03-08 | 2016-03-04 | 2.762 | 121,649,914 | +1,624,948 | 4.18% | 335,989,102 |
| 2016-03-07 | 2016-03-03 | 2.682 | 120,024,966 | +1,744,430 | 4.12% | 321,857,434 |
| 2016-03-04 | 2016-03-02 | 2.712 | 118,280,536 | -396,280 | 4.06% | 320,743,408 |
| 2016-03-03 | 2016-03-01 | 2.611 | 118,676,816 | +485,891 | 4.08% | 309,898,822 |
| 2016-03-02 | 2016-02-29 | 2.581 | 118,190,925 | -217,058 | 4.06% | 305,068,907 |
| 2016-03-01 | 2016-02-26 | 2.651 | 118,407,983 | +589,442 | 4.07% | 313,953,697 |
| 2016-02-29 | 2016-02-25 | 2.601 | 117,818,541 | +364,418 | 4.05% | 306,474,324 |
| 2016-02-26 | 2016-02-24 | 2.732 | 117,454,123 | +673,079 | 4.03% | 320,861,686 |
| 2016-02-25 | 2016-02-23 | 2.802 | 116,781,044 | -209,092 | 4.01% | 327,233,116 |
| 2016-02-24 | 2016-02-22 | 2.812 | 116,990,136 | +201,127 | 4.02% | 328,993,993 |
| 2016-02-23 | 2016-02-19 | 2.762 | 116,789,009 | +23,896 | 4.01% | 322,563,601 |
| 2016-02-22 | 2016-02-18 | 2.782 | 116,765,113 | +1,097,238 | 4.01% | 324,843,038 |
| 2016-02-19 | 2016-02-17 | 2.641 | 115,667,875 | +225,024 | 3.97% | 305,526,719 |
| 2016-02-18 | 2016-02-16 | 2.682 | 115,442,851 | -105,542 | 3.96% | 309,570,092 |
| 2016-02-17 | 2016-02-15 | 2.621 | 115,548,393 | -117,490 | 3.97% | 302,890,121 |
| 2016-02-16 | 2016-02-12 | 2.431 | 115,665,883 | +796,543 | 3.97% | 281,126,208 |
| 2016-02-15 | 2016-02-11 | 2.531 | 114,869,340 | +388,314 | 3.94% | 290,726,994 |
| 2016-02-12 | 2016-02-05 | 2.651 | 114,481,026 | +9,957 | 3.93% | 303,541,538 |
| 2016-02-11 | 2016-02-04 | 2.712 | 114,471,069 | -2,431,448 | 3.93% | 310,413,209 |
| 2016-02-05 | 2016-02-03 | 2.662 | 116,902,517 | +698,967 | 4.01% | 311,136,117 |
| 2016-02-04 | 2016-02-02 | 2.712 | 116,203,550 | -117,490 | 3.99% | 315,111,208 |
| 2016-02-03 | 2016-02-01 | 2.641 | 116,321,040 | +1,160,961 | 3.99% | 307,251,998 |
| 2016-02-02 | 2016-01-29 | 2.682 | 115,160,079 | -334,548 | 3.95% | 308,811,814 |
| 2016-02-01 | 2016-01-28 | 2.461 | 115,494,627 | +388,315 | 3.97% | 284,189,846 |
| 2016-01-29 | 2016-01-27 | 2.481 | 115,106,312 | +742,777 | 3.96% | 285,546,462 |
| 2016-01-28 | 2016-01-26 | 2.501 | 114,363,535 | +963,817 | 3.93% | 286,001,038 |
| 2016-01-27 | 2016-01-25 | 2.601 | 113,399,718 | +1,534,938 | 3.90% | 294,979,904 |
| 2016-01-26 | 2016-01-22 | 2.672 | 111,864,780 | +1,029,532 | 3.85% | 298,851,679 |
| 2016-01-25 | 2016-01-21 | 2.601 | 110,835,248 | +230,998 | 3.81% | 288,309,101 |
| 2016-01-22 | 2016-01-20 | 2.762 | 110,604,250 | -91,603 | 3.80% | 305,481,701 |
| 2016-01-21 | 2016-01-19 | 2.913 | 110,695,853 | +639,226 | 3.81% | 322,411,141 |
| 2016-01-20 | 2016-01-18 | 2.782 | 110,056,627 | -262,859 | 3.78% | 306,179,887 |
| 2016-01-19 | 2016-01-15 | 2.782 | 110,319,486 | +649,183 | 3.79% | 306,911,166 |
| 2016-01-18 | 2016-01-14 | 2.933 | 109,670,303 | +432,124 | 3.77% | 321,627,064 |
| 2016-01-15 | 2016-01-13 | 2.903 | 109,238,179 | -452,038 | 3.76% | 317,068,418 |
| 2016-01-14 | 2016-01-12 | 2.852 | 109,690,217 | -1,571,181 | 3.77% | 312,872,165 |
| 2016-01-13 | 2016-01-11 | 2.892 | 111,261,398 | -3,040,804 | 3.83% | 321,823,454 |
| 2016-01-12 | 2016-01-08 | 3.134 | 114,302,202 | +428,142 | 3.93% | 358,170,557 |
| 2016-01-11 | 2016-01-07 | 3.113 | 113,874,060 | +193,162 | 3.91% | 354,541,592 |
| 2016-01-08 | 2016-01-06 | 3.365 | 113,680,898 | +298,704 | 3.91% | 382,483,754 |
| 2016-01-07 | 2016-01-05 | 3.375 | 113,382,194 | -21,905 | 3.90% | 382,617,496 |
| 2016-01-06 | 2016-01-04 | 3.395 | 113,404,099 | +945,895 | 3.90% | 384,969,341 |
| 2016-01-05 | 2015-12-31 | 3.575 | 112,458,204 | +197,144 | 3.87% | 402,088,667 |
| 2016-01-04 | 2015-12-29 | 3.585 | 112,261,060 | -97,576 | 3.86% | 402,511,271 |
| 2015-12-30 | 2015-12-28 | 3.616 | 112,358,636 | -298,704 | 3.87% | 406,246,517 |
| 2015-12-29 | 2015-12-24 | 3.575 | 112,657,340 | +29,870 | 3.88% | 402,800,668 |
| 2015-12-28 | 2015-12-22 | 3.626 | 112,627,470 | +655,157 | 3.88% | 408,349,682 |
| 2015-12-23 | 2015-12-21 | 3.575 | 111,972,313 | +663,122 | 3.86% | 400,351,388 |
| 2015-12-22 | 2015-12-18 | 3.606 | 111,309,191 | -1,101,221 | 3.83% | 401,334,196 |
| 2015-12-21 | 2015-12-17 | 3.686 | 112,410,412 | +477,926 | 3.87% | 414,336,597 |
| 2015-12-18 | 2015-12-16 | 3.666 | 111,932,486 | +105,542 | 3.85% | 410,326,632 |
| 2015-12-17 | 2015-12-15 | 3.596 | 111,826,944 | +294,721 | 3.85% | 402,077,874 |
| 2015-12-16 | 2015-12-14 | 3.575 | 111,532,223 | +613,338 | 3.84% | 398,777,868 |
| 2015-12-15 | 2015-12-11 | 3.515 | 110,918,885 | +1,561,225 | 3.82% | 389,900,894 |
| 2015-12-14 | 2015-12-10 | 3.666 | 109,357,660 | +392,297 | 3.77% | 400,887,730 |
| 2015-12-11 | 2015-12-09 | 3.726 | 108,965,363 | +406,237 | 3.75% | 406,015,927 |
| 2015-12-10 | 2015-12-08 | 3.806 | 108,559,126 | +155,326 | 3.74% | 413,224,668 |
| 2015-12-09 | 2015-12-07 | 3.897 | 108,403,800 | -265,846 | 3.73% | 422,432,110 |
| 2015-12-08 | 2015-12-04 | 3.816 | 108,669,646 | +157,317 | 3.74% | 414,736,769 |
| 2015-12-07 | 2015-12-03 | 3.867 | 108,512,329 | -29,870 | 3.74% | 419,585,533 |
| 2015-12-04 | 2015-12-02 | 3.776 | 108,542,199 | +266,842 | 3.74% | 409,889,838 |
| 2015-12-03 | 2015-12-01 | 3.786 | 108,275,357 | -238,963 | 3.73% | 409,969,611 |
| 2015-12-02 | 2015-11-30 | 3.766 | 108,514,320 | +448,055 | 3.74% | 408,694,706 |
| 2015-12-01 | 2015-11-27 | 3.756 | 108,066,265 | +503,814 | 3.72% | 405,921,855 |
| 2015-11-30 | 2015-11-26 | 3.887 | 107,562,451 | -683,036 | 3.71% | 418,073,217 |
| 2015-11-27 | 2015-11-25 | 4.027 | 108,245,487 | -1,780,274 | 3.73% | 435,948,173 |
| 2015-11-26 | 2015-11-24 | 3.877 | 110,025,761 | +29,871 | 3.79% | 426,542,566 |
| 2015-11-25 | 2015-11-23 | 3.837 | 109,995,890 | +33,853 | 3.79% | 422,007,833 |
| 2015-11-24 | 2015-11-20 | 3.877 | 109,962,037 | +744,768 | 3.79% | 426,295,523 |
| 2015-11-23 | 2015-11-19 | 3.867 | 109,217,269 | +2,754,047 | 3.76% | 422,311,330 |
| 2015-11-20 | 2015-11-18 | 3.676 | 106,463,222 | -734,811 | 3.67% | 391,346,435 |
| 2015-11-19 | 2015-11-17 | 3.606 | 107,198,033 | +266,842 | 3.69% | 386,511,087 |
| 2015-11-18 | 2015-11-16 | 3.495 | 106,931,191 | -2,515,085 | 3.69% | 373,735,489 |
| 2015-11-17 | 2015-11-13 | 3.545 | 109,446,276 | -732,819 | 3.77% | 388,022,032 |
| 2015-11-16 | 2015-11-12 | 3.565 | 110,179,095 | -1,678,715 | 3.80% | 392,833,254 |
| 2015-11-13 | 2015-11-11 | 3.395 | 111,857,810 | +370,393 | 3.86% | 379,720,202 |
| 2015-11-12 | 2015-11-10 | 3.445 | 111,487,417 | +2,925,304 | 3.84% | 384,061,404 |
| 2015-11-11 | 2015-11-09 | 3.525 | 108,562,113 | +1,670,750 | 3.74% | 382,706,726 |
| 2015-11-10 | 2015-11-06 | 3.505 | 106,891,363 | -1,001,653 | 3.68% | 374,669,838 |
| 2015-11-09 | 2015-11-05 | 3.435 | 107,893,016 | +232,988 | 3.72% | 370,595,491 |
| 2015-11-06 | 2015-11-04 | 3.465 | 107,660,028 | -1,583,129 | 3.71% | 373,039,031 |
| 2015-11-05 | 2015-11-03 | 3.214 | 109,243,157 | +900,094 | 3.77% | 351,095,216 |
| 2015-11-04 | 2015-11-02 | 3.144 | 108,343,063 | +370,392 | 3.73% | 340,585,487 |
| 2015-11-03 | 2015-10-30 | 3.224 | 107,972,671 | -39,827 | 3.72% | 348,096,429 |
| 2015-11-02 | 2015-10-29 | 3.254 | 108,012,498 | +414,203 | 3.72% | 351,479,266 |
| 2015-10-30 | 2015-10-28 | 3.204 | 107,598,295 | -700,958 | 3.71% | 344,728,162 |
| 2015-10-29 | 2015-10-27 | 3.344 | 108,299,253 | +139,395 | 3.73% | 362,201,618 |
| 2015-10-28 | 2015-10-26 | 3.324 | 108,159,858 | +21,905 | 3.73% | 359,562,833 |
| 2015-10-27 | 2015-10-23 | 3.365 | 108,137,953 | -234,981 | 3.73% | 363,834,303 |
| 2015-10-26 | 2015-10-22 | 3.324 | 108,372,934 | +635,243 | 3.74% | 360,271,175 |
| 2015-10-23 | 2015-10-20 | 3.385 | 107,737,691 | +320,609 | 3.71% | 364,651,711 |
| 2015-10-22 | 2015-10-19 | 3.455 | 107,417,082 | +314,635 | 3.70% | 371,118,397 |
| 2015-10-20 | 2015-10-16 | 3.515 | 107,102,447 | -607,365 | 3.69% | 376,485,391 |
| 2015-10-19 | 2015-10-15 | 3.435 | 107,709,812 | -1,453,691 | 3.71% | 369,966,214 |
| 2015-10-16 | 2015-10-14 | 3.334 | 109,163,503 | -870,223 | 3.76% | 363,995,687 |
| 2015-10-15 | 2015-10-13 | 3.375 | 110,033,726 | -408,228 | 3.79% | 371,317,816 |
| 2015-10-14 | 2015-10-12 | 3.334 | 110,441,954 | -384,333 | 3.81% | 368,258,565 |
| 2015-10-13 | 2015-10-09 | 3.194 | 110,826,287 | +215,067 | 3.82% | 353,957,072 |
| 2015-10-12 | 2015-10-08 | 3.174 | 110,611,220 | +201,127 | 3.81% | 351,048,366 |
| 2015-10-09 | 2015-10-07 | 3.204 | 110,410,093 | +205,110 | 3.81% | 353,736,724 |
| 2015-10-08 | 2015-10-06 | 3.063 | 110,204,983 | +328,574 | 3.80% | 337,583,928 |
| 2015-10-07 | 2015-10-05 | 3.134 | 109,876,409 | +125,456 | 3.79% | 344,302,156 |
| 2015-10-06 | 2015-10-02 | 3.123 | 109,750,953 | -1,646,853 | 3.78% | 342,806,762 |
| 2015-10-05 | 2015-09-30 | 2.913 | 111,397,806 | +517,753 | 3.84% | 324,455,639 |
| 2015-10-02 | 2015-09-29 | 2.913 | 110,880,053 | -458,012 | 3.82% | 322,947,639 |
| 2015-09-30 | 2015-09-25 | 2.963 | 111,338,065 | -221,041 | 3.84% | 329,872,701 |
| 2015-09-29 | 2015-09-24 | 3.013 | 111,559,106 | +454,029 | 3.85% | 336,129,764 |
| 2015-09-25 | 2015-09-23 | 3.033 | 111,105,077 | -1,286,417 | 3.83% | 336,993,511 |
| 2015-09-24 | 2015-09-22 | 3.073 | 112,391,494 | +894,120 | 3.88% | 345,410,521 |
| 2015-09-23 | 2015-09-21 | 3.224 | 111,497,374 | +485,891 | 3.85% | 359,459,828 |
| 2015-09-22 | 2015-09-18 | 3.164 | 111,011,483 | -5,719,179 | 3.83% | 351,203,754 |
| 2015-09-21 | 2015-09-17 | 2.722 | 116,730,662 | -454,030 | 4.03% | 317,712,960 |
| 2015-09-18 | 2015-09-16 | 2.782 | 117,184,692 | +149,352 | 4.04% | 326,010,316 |
| 2015-09-17 | 2015-09-15 | 2.662 | 117,035,340 | +683,036 | 4.04% | 311,489,625 |
| 2015-09-16 | 2015-09-14 | 2.651 | 116,352,304 | +784,595 | 4.01% | 308,503,152 |
| 2015-09-15 | 2015-09-11 | 2.762 | 115,567,709 | +1,618,973 | 3.99% | 319,190,450 |
| 2015-09-14 | 2015-09-10 | 2.692 | 113,948,736 | -396,280 | 3.93% | 306,707,925 |
| 2015-09-11 | 2015-09-09 | 2.802 | 114,345,016 | +3,040,804 | 3.94% | 320,407,102 |
| 2015-09-10 | 2015-09-08 | 2.832 | 111,304,212 | -274,808 | 3.84% | 315,240,058 |
| 2015-09-09 | 2015-09-07 | 2.551 | 111,579,020 | -79,654 | 3.85% | 284,640,668 |
| 2015-09-08 | 2015-09-04 | 2.541 | 111,658,674 | +1,162,953 | 3.85% | 283,722,435 |
| 2015-09-07 | 2015-09-02 | 2.571 | 110,495,721 | -251,708 | 3.81% | 284,096,653 |
| 2015-09-04 | 2015-09-01 | 2.581 | 110,747,429 | +209,093 | 3.82% | 285,856,102 |
| 2015-09-02 | 2015-08-31 | 2.672 | 110,538,336 | +1,242,607 | 3.81% | 295,308,026 |
| 2015-09-01 | 2015-08-28 | 2.792 | 109,295,729 | +1,003,644 | 3.77% | 305,160,753 |
| 2015-08-31 | 2015-08-27 | 2.913 | 108,292,085 | +2,252,226 | 3.73% | 315,409,961 |
| 2015-08-28 | 2015-08-26 | 2.682 | 106,039,859 | +527,710 | 3.66% | 284,355,147 |
| 2015-08-27 | 2015-08-25 | 2.762 | 105,512,149 | -159,309 | 3.64% | 291,417,651 |
| 2015-08-26 | 2015-08-24 | 2.551 | 105,671,458 | -577,493 | 3.65% | 269,570,341 |
| 2015-08-25 | 2015-08-21 | 2.812 | 106,248,951 | +13,939 | 3.67% | 298,788,153 |
| 2015-08-24 | 2015-08-20 | 2.943 | 106,235,012 | +4,132,068 | 3.67% | 312,619,441 |
| 2015-08-21 | 2015-08-19 | 3.234 | 102,102,944 | +1,467,630 | 3.52% | 330,198,296 |
| 2015-08-20 | 2015-08-18 | 3.314 | 100,635,314 | +967,800 | 3.47% | 333,537,782 |
| 2015-08-19 | 2015-08-17 | 3.445 | 99,667,514 | +442,082 | 3.44% | 343,343,189 |
| 2015-08-18 | 2015-08-14 | 3.505 | 99,225,432 | +89,611 | 3.42% | 347,799,631 |
| 2015-08-17 | 2015-08-13 | 3.465 | 99,135,821 | +772,647 | 3.42% | 343,502,889 |
| 2015-08-14 | 2015-08-12 | 3.455 | 98,363,174 | -758,708 | 3.39% | 339,837,788 |
| 2015-08-13 | 2015-08-11 | 3.596 | 99,121,882 | +802,517 | 3.42% | 356,396,358 |
| 2015-08-12 | 2015-08-10 | 3.806 | 98,319,365 | -1,057,411 | 3.39% | 374,247,550 |
| 2015-08-11 | 2015-08-07 | 3.616 | 99,376,776 | -252,902 | 3.43% | 359,309,000 |
| 2015-08-10 | 2015-08-06 | 3.425 | 99,629,678 | +346,496 | 3.44% | 341,211,607 |
| 2015-08-07 | 2015-08-05 | 3.495 | 99,283,182 | -217,058 | 3.43% | 347,004,912 |
| 2015-08-06 | 2015-08-04 | 3.395 | 99,500,240 | +1,710,577 | 3.43% | 337,770,347 |
| 2015-08-05 | 2015-08-03 | 3.254 | 97,789,663 | +671,087 | 3.37% | 318,213,537 |
| 2015-08-04 | 2015-07-31 | 3.365 | 97,118,576 | +2,015,254 | 3.35% | 326,759,185 |
| 2015-08-03 | 2015-07-30 | 3.495 | 95,103,322 | +1,818,110 | 3.28% | 332,395,873 |
| 2015-07-31 | 2015-07-29 | 3.666 | 93,285,212 | +1,316,288 | 3.22% | 341,968,701 |
| 2015-07-30 | 2015-07-28 | 3.676 | 91,968,924 | +1,435,769 | 3.18% | 338,067,080 |
| 2015-07-29 | 2015-07-27 | 3.616 | 90,533,155 | +702,949 | 3.13% | 327,333,796 |
| 2015-07-28 | 2015-07-24 | 3.997 | 89,830,206 | +2,296,035 | 3.10% | 359,075,818 |
| 2015-07-27 | 2015-07-23 | 4.178 | 87,534,171 | +404,246 | 3.02% | 365,722,470 |
| 2015-07-24 | 2015-07-22 | 4.037 | 87,129,925 | +1,065,376 | 3.01% | 351,782,381 |
| 2015-07-23 | 2015-07-21 | 4.208 | 86,064,549 | -111,516 | 2.97% | 362,175,452 |
| 2015-07-22 | 2015-07-20 | 4.278 | 86,176,065 | -507,796 | 2.98% | 368,703,236 |
| 2015-07-21 | 2015-07-17 | 4.108 | 86,683,861 | +1,304,340 | 2.99% | 356,075,626 |
| 2015-07-20 | 2015-07-16 | 3.947 | 85,379,521 | -623,295 | 2.95% | 336,997,714 |
| 2015-07-17 | 2015-07-15 | 3.726 | 86,002,816 | -378,358 | 2.97% | 320,455,162 |
| 2015-07-16 | 2015-07-14 | 3.907 | 86,381,174 | -153,335 | 2.98% | 337,481,052 |
| 2015-07-15 | 2015-07-13 | 3.917 | 86,534,509 | +2,618,636 | 2.99% | 338,949,215 |
| 2015-07-14 | 2015-07-10 | 3.796 | 83,915,873 | +951,869 | 2.90% | 318,578,606 |
| 2015-07-13 | 2015-07-09 | 3.666 | 82,964,004 | -4,128,085 | 2.87% | 304,132,799 |
| 2015-07-10 | 2015-07-08 | 2.762 | 87,092,089 | +981,739 | 3.01% | 240,542,651 |
| 2015-07-09 | 2015-07-07 | 2.993 | 86,110,350 | -191,170 | 2.97% | 257,722,485 |
| 2015-07-08 | 2015-07-06 | 3.585 | 86,301,520 | +2,090,926 | 2.98% | 309,433,516 |
| 2015-07-07 | 2015-07-03 | 4.027 | 84,210,594 | +1,083,298 | 2.91% | 339,149,979 |
| 2015-07-06 | 2015-07-02 | 4.339 | 83,127,296 | +681,045 | 2.87% | 360,668,399 |
| 2015-07-03 | 2015-06-30 | 4.640 | 82,446,251 | +1,107,195 | 2.85% | 382,554,732 |
| 2015-07-02 | 2015-06-29 | 4.509 | 81,339,056 | +579,485 | 2.81% | 366,797,325 |
| 2015-06-30 | 2015-06-26 | 5.032 | 80,759,571 | +1,393,950 | 2.79% | 406,361,374 |
| 2015-06-29 | 2015-06-25 | 5.223 | 79,365,621 | +91,603 | 2.76% | 414,492,287 |
| 2015-06-26 | 2015-06-24 | 5.323 | 79,274,018 | +217,058 | 2.75% | 421,975,690 |
| 2015-06-25 | 2015-06-23 | 5.343 | 79,056,960 | -420,177 | 2.75% | 422,408,291 |
| 2015-06-24 | 2015-06-22 | 5.182 | 79,477,137 | +93,594 | 2.76% | 411,881,805 |
| 2015-06-23 | 2015-06-19 | 5.112 | 79,383,543 | +127,447 | 2.76% | 405,815,800 |
| 2015-06-22 | 2015-06-18 | 5.253 | 79,256,096 | -103,152 | 2.75% | 416,308,287 |
| 2015-06-19 | 2015-06-17 | 5.213 | 79,359,248 | -742,777 | 2.76% | 413,661,967 |
| 2015-06-18 | 2015-06-16 | 4.911 | 80,102,025 | +351,475 | 2.78% | 393,398,813 |
| 2015-06-17 | 2015-06-15 | 5.152 | 79,750,550 | -55,758 | 2.77% | 410,895,839 |
| 2015-06-16 | 2015-06-12 | 5.403 | 79,806,308 | +617,321 | 2.77% | 431,221,282 |
| 2015-06-15 | 2015-06-11 | 5.484 | 79,188,987 | +33,853 | 2.75% | 434,248,294 |
| 2015-06-12 | 2015-06-10 | 5.293 | 79,155,134 | +25,887 | 2.75% | 418,957,910 |
| 2015-06-11 | 2015-06-09 | 5.012 | 79,129,247 | +101,560 | 2.75% | 396,568,550 |
| 2015-06-10 | 2015-06-08 | 5.283 | 79,027,687 | +280,781 | 2.74% | 417,489,643 |
| 2015-06-09 | 2015-06-05 | 5.444 | 78,746,906 | +595,416 | 2.73% | 428,660,510 |
| 2015-06-08 | 2015-06-04 | 5.624 | 78,151,490 | +1,847,980 | 2.71% | 439,547,668 |
| 2015-06-05 | 2015-06-03 | 5.855 | 76,303,510 | +1,640,879 | 2.65% | 446,780,039 |
| 2015-06-04 | 2015-06-02 | 5.946 | 74,662,631 | +1,569,190 | 2.59% | 443,920,997 |
| 2015-06-03 | 2015-06-01 | 6.207 | 73,093,441 | +781,010 | 2.54% | 453,677,847 |
| 2015-06-02 | 2015-05-29 | 6.227 | 72,312,431 | -2,158,631 | 2.51% | 450,282,784 |
| 2015-06-01 | 2015-05-28 | 5.936 | 74,471,062 | +1,382,002 | 2.59% | 442,034,045 |
| 2015-05-29 | 2015-05-27 | 5.926 | 73,089,060 | +1,778,681 | 2.54% | 433,096,904 |
| 2015-05-28 | 2015-05-26 | 6.137 | 71,310,379 | -1,993,947 | 2.48% | 437,597,312 |
| 2015-05-27 | 2015-05-22 | 5.685 | 73,304,326 | +370,393 | 2.55% | 416,703,096 |
| 2015-05-26 | 2015-05-21 | 5.745 | 72,933,933 | +323,396 | 2.54% | 418,992,601 |
| 2015-05-22 | 2015-05-20 | 5.956 | 72,610,537 | +933,947 | 2.81% | 432,449,135 |
| 2015-05-21 | 2015-05-19 | 5.815 | 71,676,590 | +2,747,676 | 2.78% | 416,808,523 |
| 2015-05-20 | 2015-05-18 | 5.675 | 68,928,914 | +2,033,574 | 2.67% | 391,138,508 |
| 2015-05-19 | 2015-05-15 | 5.132 | 66,895,340 | -402,254 | 2.59% | 343,318,698 |
| 2015-05-18 | 2015-05-14 | 5.213 | 67,297,594 | -1,541,311 | 2.61% | 350,790,309 |
| 2015-05-15 | 2015-05-13 | 4.911 | 68,838,905 | -4,347,134 | 2.67% | 338,083,133 |
| 2015-05-14 | 2015-05-12 | 4.620 | 73,186,039 | -350,479 | 2.84% | 338,116,812 |
| 2015-05-13 | 2015-05-11 | 4.786 | 73,536,518 | -3,140,371 | 2.85% | 351,925,705 |
| 2015-05-12 | 2015-05-08 | 4.504 | 76,676,889 | -199,342 | 2.97% | 345,323,651 |
| 2015-05-11 | 2015-05-07 | 4.181 | 76,876,231 | +470,064 | 2.99% | 321,435,987 |
| 2015-05-08 | 2015-05-06 | 4.282 | 76,406,167 | +702,715 | 2.97% | 327,168,634 |
| 2015-05-07 | 2015-05-05 | 4.373 | 75,703,452 | +1,157,295 | 2.94% | 331,024,189 |
| 2015-05-06 | 2015-05-04 | 4.564 | 74,546,157 | -9,925 | 2.90% | 340,234,053 |
| 2015-05-05 | 2015-04-30 | 4.655 | 74,556,082 | +111,164 | 2.90% | 347,039,869 |
| 2015-05-04 | 2015-04-29 | 4.715 | 74,444,918 | -4,271,870 | 2.89% | 351,022,719 |
| 2015-04-30 | 2015-04-28 | 4.483 | 78,716,788 | -1,137,444 | 3.06% | 352,924,406 |
| 2015-04-29 | 2015-04-27 | 4.514 | 79,854,232 | -190,567 | 3.10% | 360,437,749 |
| 2015-04-28 | 2015-04-24 | 4.483 | 80,044,799 | +1,432,029 | 3.11% | 358,878,505 |
| 2015-04-27 | 2015-04-23 | 4.443 | 78,612,770 | -5,844,044 | 3.06% | 349,289,883 |
| 2015-04-24 | 2015-04-22 | 4.040 | 84,456,814 | +2,307,842 | 3.28% | 341,219,140 |
| 2015-04-23 | 2015-04-21 | 3.929 | 82,148,972 | +1,266,474 | 3.21% | 322,790,733 |
| 2015-04-22 | 2015-04-20 | 3.798 | 80,882,498 | +1,539,620 | 3.16% | 307,220,522 |
| 2015-04-21 | 2015-04-17 | 3.869 | 79,342,878 | +6,105,279 | 3.10% | 306,968,273 |
| 2015-04-20 | 2015-04-16 | 4.101 | 73,237,599 | +1,901,696 | 2.86% | 300,319,011 |
| 2015-04-17 | 2015-04-15 | 4.030 | 71,335,903 | +4,928,927 | 2.79% | 287,489,821 |
| 2015-04-16 | 2015-04-14 | 4.302 | 66,406,976 | +2,376,128 | 2.59% | 285,690,564 |
| 2015-04-15 | 2015-04-13 | 4.625 | 64,030,848 | -30,570 | 2.50% | 296,112,170 |
| 2015-04-14 | 2015-04-10 | 4.262 | 64,061,418 | -1,328,805 | 2.50% | 273,017,969 |
| 2015-04-13 | 2015-04-09 | 4.242 | 65,390,223 | +1,097,743 | 2.55% | 277,363,451 |
| 2015-04-10 | 2015-04-08 | 4.363 | 64,292,480 | -45,656 | 2.51% | 280,480,319 |
| 2015-04-09 | 2015-04-02 | 3.728 | 64,338,136 | +449,419 | 2.51% | 239,841,602 |
| 2015-04-08 | 2015-04-01 | 3.557 | 63,888,717 | -5,010,315 | 2.50% | 227,223,471 |
| 2015-04-02 | 2015-03-31 | 3.274 | 68,899,032 | -968,714 | 2.69% | 225,606,080 |
| 2015-04-01 | 2015-03-30 | 3.325 | 69,867,746 | +2,449,576 | 2.73% | 232,297,743 |
| 2015-03-31 | 2015-03-27 | 3.073 | 67,418,170 | +744,401 | 2.63% | 207,172,028 |
| 2015-03-30 | 2015-03-26 | 3.123 | 66,673,769 | +1,421,310 | 2.61% | 208,243,290 |
| 2015-03-27 | 2015-03-25 | 3.174 | 65,252,459 | +512,147 | 2.55% | 207,091,252 |
| 2015-03-26 | 2015-03-24 | 3.214 | 64,740,312 | -135,778 | 2.53% | 208,074,945 |
| 2015-03-25 | 2015-03-23 | 3.063 | 64,876,090 | +101,238 | 2.54% | 198,706,726 |
| 2015-03-24 | 2015-03-20 | 2.972 | 64,774,852 | -3,882,795 | 2.53% | 192,523,063 |
| 2015-03-23 | 2015-03-19 | 2.811 | 68,657,647 | -115,134 | 2.68% | 192,995,613 |
| 2015-03-20 | 2015-03-18 | 2.761 | 68,772,781 | +573,685 | 2.69% | 189,854,750 |
| 2015-03-19 | 2015-03-17 | 2.871 | 68,199,096 | -1,343,892 | 2.67% | 195,829,356 |
| 2015-03-18 | 2015-03-16 | 2.831 | 69,542,988 | -2,022,786 | 2.72% | 196,885,614 |
| 2015-03-17 | 2015-03-13 | 2.660 | 71,565,774 | -220,740 | 2.80% | 190,354,705 |
| 2015-03-16 | 2015-03-12 | 2.700 | 71,786,514 | -637,207 | 2.81% | 193,834,900 |
| 2015-03-13 | 2015-03-11 | 2.620 | 72,423,721 | +402,969 | 2.83% | 189,717,983 |
| 2015-03-12 | 2015-03-10 | 2.579 | 72,020,752 | +720,580 | 2.82% | 185,759,885 |
| 2015-03-11 | 2015-03-09 | 2.710 | 71,300,172 | -1,588,055 | 2.79% | 193,240,065 |
| 2015-03-10 | 2015-03-06 | 2.620 | 72,888,227 | -480,387 | 2.85% | 190,934,783 |
| 2015-03-09 | 2015-03-05 | 2.519 | 73,368,614 | +16,278 | 2.87% | 184,801,138 |
| 2015-03-06 | 2015-03-04 | 2.529 | 73,352,336 | -398,999 | 2.87% | 185,499,177 |
| 2015-03-05 | 2015-03-03 | 2.579 | 73,751,335 | -121,089 | 2.88% | 190,223,500 |
| 2015-03-04 | 2015-03-02 | 2.549 | 73,872,424 | -351,358 | 2.89% | 188,302,978 |
| 2015-03-03 | 2015-02-27 | 2.569 | 74,223,782 | +21,836 | 2.90% | 190,694,241 |
| 2015-03-02 | 2015-02-26 | 2.589 | 74,201,946 | -39,701 | 2.90% | 192,133,341 |
| 2015-02-27 | 2015-02-25 | 2.549 | 74,241,647 | +39,701 | 2.90% | 189,244,138 |
| 2015-02-26 | 2015-02-24 | 2.599 | 74,201,946 | -31,761 | 2.90% | 192,880,942 |
| 2015-02-25 | 2015-02-23 | 2.609 | 74,233,707 | +53,994 | 2.90% | 193,711,422 |
| 2015-02-24 | 2015-02-18 | 2.529 | 74,179,713 | -198,507 | 2.90% | 187,591,514 |
| 2015-02-23 | 2015-02-16 | 2.549 | 74,378,220 | -133,000 | 2.91% | 189,592,267 |
| 2015-02-17 | 2015-02-13 | 2.509 | 74,511,220 | -275,924 | 2.91% | 186,928,422 |
| 2015-02-16 | 2015-02-12 | 2.458 | 74,787,144 | +3,970 | 2.93% | 183,853,157 |
| 2015-02-13 | 2015-02-11 | 2.458 | 74,783,174 | +176,671 | 2.92% | 183,843,398 |
| 2015-02-12 | 2015-02-10 | 2.468 | 74,606,503 | -156,821 | 2.92% | 184,160,755 |
| 2015-02-11 | 2015-02-09 | 2.438 | 74,763,324 | +917,102 | 2.92% | 182,288,086 |
| 2015-02-10 | 2015-02-06 | 2.539 | 73,846,222 | -29,776 | 2.89% | 187,492,172 |
| 2015-02-09 | 2015-02-05 | 2.579 | 73,875,998 | -79,402 | 2.89% | 190,545,038 |
| 2015-02-06 | 2015-02-04 | 2.609 | 73,955,400 | -196,522 | 2.89% | 192,985,186 |
| 2015-02-05 | 2015-02-03 | 2.620 | 74,151,922 | +528,028 | 2.90% | 194,245,102 |
| 2015-02-04 | 2015-02-02 | 2.529 | 73,623,894 | +389,074 | 2.88% | 186,185,915 |
| 2015-02-03 | 2015-01-30 | 2.539 | 73,234,820 | -772,986 | 2.86% | 185,939,850 |
| 2015-02-02 | 2015-01-29 | 2.660 | 74,007,806 | -462,521 | 2.89% | 196,850,161 |
| 2015-01-30 | 2015-01-28 | 2.690 | 74,470,327 | -3,124,499 | 2.91% | 200,331,314 |
| 2015-01-29 | 2015-01-27 | 2.539 | 77,594,826 | +140,939 | 3.04% | 197,009,705 |
| 2015-01-28 | 2015-01-26 | 2.559 | 77,453,887 | -1,300,220 | 3.03% | 198,212,597 |
| 2015-01-27 | 2015-01-23 | 2.398 | 78,754,107 | -146,895 | 3.08% | 188,844,563 |
| 2015-01-26 | 2015-01-22 | 2.358 | 78,901,002 | +244,163 | 3.09% | 186,017,025 |
| 2015-01-23 | 2015-01-21 | 2.388 | 78,656,839 | +424,805 | 3.08% | 187,818,839 |
| 2015-01-22 | 2015-01-20 | 2.388 | 78,232,034 | -123,074 | 3.06% | 186,804,479 |
| 2015-01-21 | 2015-01-19 | 2.297 | 78,355,108 | +166,746 | 3.07% | 179,993,357 |
| 2015-01-20 | 2015-01-16 | 2.388 | 78,188,362 | +18,659 | 3.06% | 186,700,198 |
| 2015-01-19 | 2015-01-15 | 2.418 | 78,169,703 | -67,492 | 3.06% | 189,018,373 |
| 2015-01-16 | 2015-01-14 | 2.448 | 78,237,195 | -379,148 | 3.06% | 191,546,342 |
| 2015-01-15 | 2015-01-13 | 2.358 | 78,616,343 | +168,731 | 3.08% | 185,345,912 |
| 2015-01-14 | 2015-01-12 | 2.368 | 78,447,612 | -45,657 | 3.07% | 185,738,489 |
| 2015-01-13 | 2015-01-09 | 2.418 | 78,493,269 | -279,895 | 3.07% | 189,800,772 |
| 2015-01-12 | 2015-01-08 | 2.418 | 78,773,164 | +23,821 | 3.08% | 190,477,573 |
| 2015-01-09 | 2015-01-07 | 2.408 | 78,749,343 | -323,566 | 3.08% | 189,626,556 |
| 2015-01-08 | 2015-01-06 | 2.337 | 79,072,909 | +45,657 | 3.09% | 184,828,959 |
| 2015-01-07 | 2015-01-05 | 2.378 | 79,027,252 | -49,627 | 3.09% | 187,907,105 |
| 2015-01-06 | 2015-01-02 | 2.368 | 79,076,879 | -954,819 | 3.09% | 187,228,389 |
| 2015-01-05 | 2014-12-31 | 2.327 | 80,031,698 | +25,806 | 3.13% | 186,263,744 |
| 2015-01-02 | 2014-12-29 | 2.297 | 80,005,892 | +51,612 | 3.13% | 183,785,454 |
| 2014-12-30 | 2014-12-24 | 2.337 | 79,954,280 | +424,805 | 3.13% | 186,889,120 |
| 2014-12-29 | 2014-12-22 | 2.337 | 79,529,475 | -154,835 | 3.11% | 185,896,160 |
| 2014-12-23 | 2014-12-19 | 2.337 | 79,684,310 | -15,881 | 3.12% | 186,258,079 |
| 2014-12-22 | 2014-12-18 | 2.337 | 79,700,191 | -87,343 | 3.12% | 186,295,200 |
| 2014-12-19 | 2014-12-17 | 2.348 | 79,787,534 | +244,164 | 3.12% | 187,303,236 |
| 2014-12-18 | 2014-12-16 | 2.428 | 79,543,370 | -190,567 | 3.11% | 193,141,387 |
| 2014-12-17 | 2014-12-15 | 2.428 | 79,733,937 | +144,910 | 3.12% | 193,604,108 |
| 2014-12-16 | 2014-12-12 | 2.438 | 79,589,027 | -535,969 | 3.12% | 194,054,125 |
| 2014-12-15 | 2014-12-11 | 2.358 | 80,124,996 | +150,865 | 3.14% | 188,902,713 |
| 2014-12-12 | 2014-12-10 | 2.388 | 79,974,131 | +47,642 | 3.13% | 190,964,303 |
| 2014-12-11 | 2014-12-09 | 2.327 | 79,926,489 | -222,328 | 3.13% | 186,018,883 |
| 2014-12-10 | 2014-12-08 | 2.348 | 80,148,817 | -150,865 | 3.14% | 188,151,357 |
| 2014-12-09 | 2014-12-05 | 2.408 | 80,299,682 | -87,343 | 3.14% | 193,359,736 |
| 2014-12-08 | 2014-12-04 | 2.438 | 80,387,025 | -2,376,128 | 3.15% | 195,999,805 |
| 2014-12-05 | 2014-12-03 | 2.418 | 82,763,153 | +524,058 | 3.24% | 200,125,572 |
| 2014-12-04 | 2014-12-02 | 2.529 | 82,239,095 | +117,119 | 3.22% | 207,972,715 |
| 2014-12-03 | 2014-12-01 | 2.468 | 82,121,976 | +361,283 | 3.21% | 202,712,156 |
| 2014-12-02 | 2014-11-28 | 2.559 | 81,760,693 | -402,969 | 3.20% | 209,234,164 |
| 2014-12-01 | 2014-11-27 | 2.569 | 82,163,662 | -321,581 | 3.22% | 211,093,220 |
| 2014-11-28 | 2014-11-26 | 2.609 | 82,485,243 | -23,821 | 3.23% | 215,243,646 |
| 2014-11-27 | 2014-11-25 | 2.680 | 82,509,064 | -134,985 | 3.23% | 221,124,882 |
| 2014-11-26 | 2014-11-24 | 2.710 | 82,644,049 | -722,565 | 3.24% | 223,984,613 |
| 2014-11-25 | 2014-11-21 | 2.680 | 83,366,614 | -583,610 | 3.27% | 223,423,122 |
| 2014-11-24 | 2014-11-20 | 2.710 | 83,950,224 | -404,955 | 3.29% | 227,524,651 |
| 2014-11-21 | 2014-11-19 | 2.670 | 84,355,179 | -182,626 | 3.31% | 225,222,587 |
| 2014-11-20 | 2014-11-18 | 2.690 | 84,537,805 | -1,032,236 | 3.31% | 227,413,659 |
| 2014-11-19 | 2014-11-17 | 2.640 | 85,570,041 | +361,283 | 3.35% | 225,879,776 |
| 2014-11-18 | 2014-11-14 | 2.761 | 85,208,758 | -2,526,994 | 3.34% | 235,228,054 |
| 2014-11-17 | 2014-11-13 | 2.660 | 87,735,752 | -168,730 | 3.44% | 233,364,530 |
| 2014-11-14 | 2014-11-12 | 2.690 | 87,904,482 | -1,512,623 | 3.45% | 236,470,298 |
| 2014-11-13 | 2014-11-11 | 2.650 | 89,417,105 | -208,433 | 3.50% | 236,935,792 |
| 2014-11-12 | 2014-11-10 | 2.690 | 89,625,538 | -3,388,513 | 3.51% | 241,100,080 |
| 2014-11-11 | 2014-11-07 | 2.549 | 93,014,051 | +1,532,474 | 3.65% | 237,095,547 |
| 2014-11-10 | 2014-11-06 | 2.549 | 91,481,577 | -426,790 | 3.59% | 233,189,226 |
| 2014-11-07 | 2014-11-05 | 2.559 | 91,908,367 | -496,268 | 3.60% | 235,203,123 |
| 2014-11-06 | 2014-11-04 | 2.609 | 92,404,635 | -1,276,399 | 3.62% | 241,128,107 |
| 2014-11-05 | 2014-11-03 | 2.589 | 93,681,034 | -833,729 | 3.67% | 242,571,133 |
| 2014-11-04 | 2014-10-31 | 2.559 | 94,514,763 | -746,386 | 3.70% | 241,873,163 |
| 2014-11-03 | 2014-10-30 | 2.549 | 95,261,149 | -930,998 | 3.73% | 242,823,466 |
| 2014-10-31 | 2014-10-29 | 2.529 | 96,192,147 | -992,535 | 3.77% | 243,258,294 |
| 2014-10-30 | 2014-10-28 | 2.499 | 97,184,682 | -131,014 | 3.81% | 242,830,825 |
| 2014-10-29 | 2014-10-27 | 2.408 | 97,315,696 | -595,521 | 3.82% | 234,333,895 |
| 2014-10-28 | 2014-10-24 | 2.408 | 97,911,217 | -87,343 | 3.84% | 235,767,896 |
| 2014-10-27 | 2014-10-23 | 2.489 | 97,998,560 | -170,716 | 3.84% | 243,877,068 |
| 2014-10-24 | 2014-10-22 | 2.489 | 98,169,276 | -194,537 | 3.85% | 244,301,908 |
| 2014-10-23 | 2014-10-21 | 2.317 | 98,363,813 | -204,462 | 3.86% | 227,938,407 |
| 2014-10-22 | 2014-10-20 | 2.277 | 98,568,275 | +13,896 | 3.87% | 224,439,821 |
| 2014-10-21 | 2014-10-17 | 2.317 | 98,554,379 | -418,850 | 3.87% | 228,380,006 |
| 2014-10-20 | 2014-10-16 | 2.307 | 98,973,229 | -154,835 | 3.88% | 228,353,430 |
| 2014-10-17 | 2014-10-15 | 2.287 | 99,128,064 | +355,327 | 3.89% | 226,713,196 |
| 2014-10-16 | 2014-10-14 | 2.317 | 98,772,737 | +545,894 | 3.87% | 228,886,006 |
| 2014-10-15 | 2014-10-13 | 2.337 | 98,226,843 | +1,588,055 | 3.85% | 229,600,320 |
| 2014-10-14 | 2014-10-10 | 2.358 | 96,638,788 | +1,824,279 | 3.79% | 227,835,634 |
| 2014-10-13 | 2014-10-09 | 2.438 | 94,814,509 | +645,148 | 3.72% | 231,176,926 |
| 2014-10-10 | 2014-10-08 | 2.398 | 94,169,361 | -210,418 | 3.69% | 225,808,818 |
| 2014-10-09 | 2014-10-07 | 2.418 | 94,379,779 | +127,045 | 3.70% | 228,215,173 |
| 2014-10-08 | 2014-10-06 | 2.428 | 94,252,734 | +89,328 | 3.70% | 228,857,588 |
| 2014-10-07 | 2014-10-03 | 2.368 | 94,163,406 | +333,095 | 3.69% | 222,948,389 |
| 2014-10-06 | 2014-09-30 | 2.317 | 93,830,311 | -202,478 | 3.68% | 217,432,925 |
| 2014-10-03 | 2014-09-29 | 2.348 | 94,032,789 | -738,445 | 3.69% | 220,744,329 |
| 2014-09-30 | 2014-09-26 | 2.468 | 94,771,234 | -591,551 | 3.72% | 233,935,934 |
| 2014-09-29 | 2014-09-25 | 2.509 | 95,362,785 | -1,695,249 | 3.74% | 239,239,337 |
| 2014-09-26 | 2014-09-24 | 2.479 | 97,058,034 | -1,732,966 | 3.81% | 240,558,615 |
| 2014-09-25 | 2014-09-23 | 2.479 | 98,791,000 | +774,177 | 3.88% | 244,853,776 |
| 2014-09-24 | 2014-09-22 | 2.509 | 98,016,823 | +103,224 | 3.85% | 245,897,598 |
| 2014-09-23 | 2014-09-19 | 2.589 | 97,913,599 | -3,015,320 | 3.84% | 253,530,641 |
| 2014-09-22 | 2014-09-18 | 2.468 | 100,928,919 | +29,776 | 3.96% | 249,135,734 |
| 2014-09-19 | 2014-09-17 | 2.489 | 100,899,143 | +740,431 | 3.96% | 251,095,395 |
| 2014-09-18 | 2014-09-16 | 2.519 | 100,158,712 | -204,463 | 3.93% | 252,280,136 |
| 2014-09-17 | 2014-09-15 | 2.559 | 100,363,175 | +43,672 | 3.94% | 256,839,861 |
| 2014-09-16 | 2014-09-12 | 2.620 | 100,319,503 | +371,208 | 3.94% | 262,792,543 |
| 2014-09-15 | 2014-09-11 | 2.579 | 99,948,295 | +299,745 | 3.92% | 257,792,141 |
| 2014-09-12 | 2014-09-10 | 2.599 | 99,648,550 | -381,133 | 3.91% | 259,026,983 |
| 2014-09-11 | 2014-09-08 | 2.660 | 100,029,683 | +333,492 | 3.93% | 266,064,625 |
| 2014-09-10 | 2014-09-05 | 2.700 | 99,696,191 | +754,326 | 3.91% | 269,195,427 |
| 2014-09-08 | 2014-09-04 | 2.640 | 98,941,865 | -200,492 | 3.88% | 261,177,464 |
| 2014-09-05 | 2014-09-03 | 2.549 | 99,142,357 | +210,417 | 3.89% | 252,716,779 |
| 2014-09-04 | 2014-09-02 | 2.539 | 98,931,940 | +117,119 | 3.88% | 251,183,660 |
| 2014-09-03 | 2014-09-01 | 2.458 | 98,814,821 | +555,820 | 3.88% | 242,921,655 |
| 2014-09-02 | 2014-08-29 | 2.519 | 98,259,001 | +418,850 | 3.86% | 247,495,137 |
| 2014-09-01 | 2014-08-28 | 2.489 | 97,840,151 | +335,476 | 3.84% | 243,482,855 |
| 2014-08-29 | 2014-08-27 | 2.549 | 97,504,675 | -158,805 | 3.83% | 248,542,280 |
| 2014-08-28 | 2014-08-26 | 2.599 | 97,663,480 | -805,938 | 3.83% | 253,866,981 |
| 2014-08-27 | 2014-08-25 | 2.569 | 98,469,418 | -202,478 | 3.87% | 252,985,639 |
| 2014-08-26 | 2014-08-22 | 2.549 | 98,671,896 | +1,103,699 | 3.87% | 251,517,560 |
| 2014-08-25 | 2014-08-21 | 2.499 | 97,568,197 | -3,628,707 | 3.83% | 243,789,096 |
| 2014-08-22 | 2014-08-20 | 2.559 | 101,196,904 | +2,112,114 | 3.97% | 258,973,460 |
| 2014-08-21 | 2014-08-19 | 2.630 | 99,084,790 | -71,462 | 3.89% | 260,556,444 |
| 2014-08-20 | 2014-08-18 | 2.640 | 99,156,252 | -642,369 | 3.89% | 261,743,383 |
| 2014-08-19 | 2014-08-15 | 2.680 | 99,798,621 | -3,293,230 | 3.92% | 267,461,019 |
| 2014-08-18 | 2014-08-14 | 2.720 | 103,091,851 | -2,038,666 | 4.05% | 280,441,589 |
| 2014-08-15 | 2014-08-13 | 2.680 | 105,130,517 | +740,431 | 4.13% | 281,750,538 |
| 2014-08-14 | 2014-08-12 | 2.710 | 104,390,086 | +682,864 | 4.10% | 282,921,435 |
| 2014-08-13 | 2014-08-11 | 2.660 | 103,707,222 | +716,610 | 4.07% | 275,846,352 |
| 2014-08-12 | 2014-08-08 | 2.630 | 102,990,612 | +3,015,320 | 4.04% | 270,827,315 |
| 2014-08-11 | 2014-08-07 | 2.690 | 99,975,292 | +817,849 | 3.93% | 268,941,771 |
| 2014-08-08 | 2014-08-06 | 2.740 | 99,157,443 | +428,774 | 3.89% | 271,736,852 |
| 2014-08-07 | 2014-08-05 | 2.761 | 98,728,669 | -109,178 | 3.88% | 272,551,240 |
| 2014-08-06 | 2014-08-04 | 2.700 | 98,837,847 | -4,045,572 | 3.88% | 266,877,763 |
| 2014-08-05 | 2014-08-01 | 2.710 | 102,883,419 | +204,463 | 4.04% | 278,838,017 |
| 2014-08-04 | 2014-07-31 | 2.740 | 102,678,956 | +470,461 | 4.03% | 281,387,412 |
| 2014-08-01 | 2014-07-30 | 2.761 | 102,208,495 | +1,186,277 | 4.01% | 282,157,679 |
| 2014-07-31 | 2014-07-29 | 2.851 | 101,022,218 | +533,984 | 3.97% | 288,043,217 |
| 2014-07-30 | 2014-07-28 | 2.871 | 100,488,234 | -970,699 | 3.95% | 288,545,557 |
| 2014-07-29 | 2014-07-25 | 2.771 | 101,458,933 | +678,894 | 3.99% | 281,110,652 |
| 2014-07-28 | 2014-07-24 | 2.761 | 100,780,039 | -262,029 | 3.96% | 278,214,270 |
| 2014-07-25 | 2014-07-23 | 2.801 | 101,042,068 | +561,774 | 3.97% | 283,009,712 |
| 2014-07-24 | 2014-07-22 | 2.801 | 100,480,294 | +597,506 | 3.95% | 281,436,234 |
| 2014-07-23 | 2014-07-21 | 2.811 | 99,882,788 | -73,447 | 3.92% | 280,769,014 |
| 2014-07-22 | 2014-07-18 | 2.851 | 99,956,235 | -313,641 | 3.93% | 285,003,795 |
| 2014-07-21 | 2014-07-17 | 2.851 | 100,269,876 | -260,044 | 3.94% | 285,898,075 |
| 2014-07-18 | 2014-07-16 | 2.841 | 100,529,920 | -476,417 | 3.95% | 285,626,674 |
| 2014-07-17 | 2014-07-15 | 2.821 | 101,006,337 | -3,483,797 | 3.97% | 284,944,954 |
| 2014-07-16 | 2014-07-14 | 2.650 | 104,490,134 | -87,343 | 4.10% | 276,876,025 |
| 2014-07-15 | 2014-07-11 | 2.599 | 104,577,477 | -387,088 | 4.11% | 271,839,263 |
| 2014-07-14 | 2014-07-10 | 2.640 | 104,964,565 | -220,343 | 4.12% | 277,075,623 |
| 2014-07-11 | 2014-07-09 | 2.640 | 105,184,908 | +131,015 | 4.13% | 277,657,264 |
| 2014-07-10 | 2014-07-08 | 2.630 | 105,053,893 | +569,714 | 4.13% | 276,252,983 |
| 2014-07-09 | 2014-07-07 | 2.700 | 104,484,179 | -311,655 | 4.10% | 282,123,749 |
| 2014-07-08 | 2014-07-04 | 2.650 | 104,795,834 | +55,582 | 4.12% | 277,686,064 |
| 2014-07-07 | 2014-07-03 | 2.660 | 104,740,252 | +246,148 | 4.11% | 278,594,064 |
| 2014-07-04 | 2014-07-02 | 2.660 | 104,494,104 | +97,269 | 4.10% | 277,939,346 |
| 2014-07-03 | 2014-06-30 | 2.559 | 104,396,835 | +95,283 | 4.10% | 267,162,419 |
| 2014-07-02 | 2014-06-27 | 2.569 | 104,301,552 | +442,670 | 4.10% | 267,969,440 |
| 2014-06-30 | 2014-06-26 | 2.609 | 103,858,882 | -146,895 | 4.08% | 271,017,743 |
| 2014-06-27 | 2014-06-25 | 2.549 | 104,005,777 | +65,507 | 4.09% | 265,113,780 |
| 2014-06-26 | 2014-06-24 | 2.599 | 103,940,270 | -67,492 | 4.09% | 270,182,903 |
| 2014-06-25 | 2014-06-23 | 2.529 | 104,007,762 | +651,103 | 4.09% | 263,023,038 |
| 2014-06-24 | 2014-06-20 | 2.620 | 103,356,659 | -204,462 | 4.06% | 270,748,543 |
| 2014-06-23 | 2014-06-19 | 2.630 | 103,561,121 | +522,073 | 4.07% | 272,327,543 |
| 2014-06-20 | 2014-06-18 | 2.660 | 103,039,048 | -271,955 | 4.05% | 274,069,105 |
| 2014-06-19 | 2014-06-17 | 2.640 | 103,311,003 | -406,939 | 4.06% | 272,710,705 |
| 2014-06-18 | 2014-06-16 | 2.690 | 103,717,942 | +27,791 | 4.08% | 279,009,808 |
| 2014-06-17 | 2014-06-13 | 2.720 | 103,690,151 | +428,775 | 4.08% | 282,069,149 |
| 2014-06-16 | 2014-06-12 | 2.720 | 103,261,376 | -611,401 | 4.06% | 280,902,749 |
| 2014-06-13 | 2014-06-11 | 2.670 | 103,872,777 | -655,073 | 4.08% | 277,333,245 |
| 2014-06-12 | 2014-06-10 | 2.559 | 104,527,850 | +408,924 | 4.11% | 267,497,700 |
| 2014-06-11 | 2014-06-09 | 2.630 | 104,118,926 | -293,790 | 4.09% | 273,794,364 |
| 2014-06-10 | 2014-06-06 | 2.650 | 104,412,716 | -627,282 | 4.11% | 276,670,885 |
| 2014-06-09 | 2014-06-05 | 2.680 | 105,039,998 | -198,507 | 4.13% | 281,507,947 |
| 2014-06-06 | 2014-06-04 | 2.640 | 105,238,505 | -383,118 | 4.14% | 277,798,745 |
| 2014-06-05 | 2014-06-03 | 2.670 | 105,621,623 | -1,784,578 | 4.15% | 282,002,545 |
| 2014-06-04 | 2014-05-30 | 2.559 | 107,406,201 | -1,087,818 | 4.22% | 274,863,701 |
| 2014-06-03 | 2014-05-29 | 2.418 | 108,494,019 | +520,089 | 4.27% | 262,344,133 |
| 2014-05-30 | 2014-05-28 | 2.559 | 107,973,930 | -536,763 | 4.25% | 276,316,579 |
| 2014-05-29 | 2014-05-27 | 2.529 | 108,510,693 | +470,461 | 4.27% | 274,410,406 |
| 2014-05-28 | 2014-05-26 | 2.549 | 108,040,232 | -655,073 | 4.25% | 275,397,724 |
| 2014-05-27 | 2014-05-23 | 2.408 | 108,695,305 | +85,358 | 4.27% | 261,735,724 |
| 2014-05-26 | 2014-05-22 | 2.458 | 108,609,947 | -299,745 | 4.27% | 267,001,527 |
| 2014-05-23 | 2014-05-21 | 2.398 | 108,909,692 | -1,204,937 | 4.29% | 261,154,675 |
| 2014-05-22 | 2014-05-20 | 2.267 | 110,114,629 | -359,298 | 4.34% | 249,621,423 |
| 2014-05-21 | 2014-05-19 | 2.196 | 110,473,927 | -196,522 | 4.35% | 242,644,585 |
| 2014-05-20 | 2014-05-16 | 2.196 | 110,670,449 | -196,521 | 4.36% | 243,076,225 |
| 2014-05-19 | 2014-05-15 | 2.277 | 110,866,970 | +829,759 | 4.37% | 252,443,931 |
| 2014-05-16 | 2014-05-14 | 2.206 | 110,037,211 | -307,686 | 4.33% | 242,794,031 |
| 2014-05-15 | 2014-05-13 | 2.217 | 110,344,897 | +414,879 | 4.35% | 244,584,681 |
| 2014-05-14 | 2014-05-12 | 2.257 | 109,930,018 | +39,702 | 4.33% | 248,095,356 |
| 2014-05-13 | 2014-05-09 | 2.096 | 109,890,316 | +790,057 | 4.33% | 230,291,058 |
| 2014-05-12 | 2014-05-08 | 2.146 | 109,100,259 | +629,267 | 4.30% | 234,131,422 |
| 2014-05-09 | 2014-05-07 | 2.317 | 108,470,992 | +805,938 | 4.27% | 251,359,767 |
| 2014-05-08 | 2014-05-05 | 2.458 | 107,665,054 | -341,432 | 4.24% | 264,678,647 |
| 2014-05-07 | 2014-05-02 | 2.418 | 108,006,486 | +565,745 | 4.25% | 261,165,253 |
| 2014-05-05 | 2014-04-30 | 2.327 | 107,440,741 | -5,955 | 4.23% | 250,054,856 |
| 2014-05-02 | 2014-04-29 | 2.337 | 107,446,696 | +29,776 | 4.23% | 251,151,264 |
| 2014-04-30 | 2014-04-28 | 2.388 | 107,416,920 | +907,177 | 4.23% | 256,492,907 |
| 2014-04-29 | 2014-04-25 | 2.559 | 106,509,743 | +1,165,235 | 4.20% | 272,569,571 |
| 2014-04-28 | 2014-04-24 | 2.650 | 105,344,508 | +121,090 | 4.15% | 279,139,930 |
| 2014-04-25 | 2014-04-23 | 2.680 | 105,223,418 | +948,863 | 4.15% | 281,999,513 |
| 2014-04-24 | 2014-04-22 | 2.579 | 104,274,555 | +462,521 | 4.11% | 268,950,668 |
| 2014-04-23 | 2014-04-17 | 2.599 | 103,812,034 | +287,835 | 4.09% | 269,849,566 |
| 2014-04-22 | 2014-04-16 | 2.569 | 103,524,199 | +680,879 | 4.09% | 265,972,280 |
| 2014-04-17 | 2014-04-15 | 2.549 | 102,843,320 | +1,856,040 | 4.06% | 262,150,643 |
| 2014-04-16 | 2014-04-14 | 2.700 | 100,987,280 | +343,417 | 3.99% | 272,681,570 |
| 2014-04-15 | 2014-04-11 | 2.720 | 100,643,863 | -216,373 | 3.98% | 273,782,307 |
| 2014-04-14 | 2014-04-10 | 2.771 | 100,860,236 | +2,493,247 | 3.99% | 279,451,851 |
| 2014-04-11 | 2014-04-09 | 2.730 | 98,366,989 | +4,323,481 | 3.89% | 268,579,577 |
| 2014-04-10 | 2014-04-08 | 2.660 | 94,043,508 | +11,416,134 | 3.72% | 250,142,258 |
| 2014-04-09 | 2014-04-07 | 2.932 | 82,627,374 | +950,848 | 3.27% | 242,254,167 |
| 2014-04-08 | 2014-04-04 | 3.083 | 81,676,526 | +728,520 | 3.23% | 251,810,016 |
| 2014-04-07 | 2014-04-03 | 3.184 | 80,948,006 | -585,595 | 3.20% | 257,719,663 |
| 2014-04-04 | 2014-04-02 | 3.234 | 81,533,601 | +615,371 | 3.23% | 263,691,405 |
| 2014-04-03 | 2014-04-01 | 3.264 | 80,918,230 | -3,666,423 | 3.20% | 264,147,012 |
| 2014-04-02 | 2014-03-31 | 2.992 | 84,584,653 | +645,148 | 3.35% | 253,105,941 |
| 2014-04-01 | 2014-03-28 | 2.912 | 83,939,505 | +1,893,756 | 3.32% | 244,409,771 |
| 2014-03-31 | 2014-03-27 | 2.912 | 82,045,749 | +3,712,080 | 3.25% | 238,895,651 |
| 2014-03-28 | 2014-03-26 | 3.264 | 78,333,669 | +271,954 | 3.10% | 255,710,049 |
| 2014-03-27 | 2014-03-25 | 3.224 | 78,061,715 | +422,820 | 3.09% | 251,676,337 |
| 2014-03-26 | 2014-03-24 | 3.456 | 77,638,895 | -3,336,902 | 3.07% | 268,304,393 |
| 2014-03-25 | 2014-03-21 | 3.415 | 80,975,797 | -3,108,618 | 3.20% | 276,572,660 |
| 2014-03-24 | 2014-03-20 | 3.476 | 84,084,415 | -1,542,399 | 3.33% | 292,273,149 |
| 2014-03-21 | 2014-03-19 | 3.546 | 85,626,814 | -9,373,497 | 3.39% | 303,673,410 |
| 2014-03-20 | 2014-03-18 | 3.254 | 95,000,311 | -8,607,261 | 3.76% | 309,158,981 |
| 2014-03-19 | 2014-03-17 | 2.892 | 103,607,572 | +123,074 | 4.10% | 299,590,274 |
| 2014-03-18 | 2014-03-14 | 2.811 | 103,484,498 | +1,008,416 | 4.10% | 290,893,367 |
| 2014-03-17 | 2014-03-13 | 2.922 | 102,476,082 | +1,111,638 | 4.06% | 299,415,878 |
| 2014-03-14 | 2014-03-12 | 3.043 | 101,364,444 | -17,865 | 4.01% | 308,423,103 |
| 2014-03-13 | 2014-03-11 | 3.154 | 101,382,309 | -657,455 | 4.01% | 319,713,396 |
| 2014-03-12 | 2014-03-10 | 3.033 | 102,039,764 | +3,664,438 | 4.04% | 309,449,837 |
| 2014-03-11 | 2014-03-07 | 3.093 | 98,375,326 | +391,058 | 3.89% | 304,283,832 |
| 2014-03-10 | 2014-03-06 | 3.133 | 97,984,268 | -2,110,128 | 3.88% | 307,023,105 |
| 2014-03-07 | 2014-03-05 | 3.053 | 100,094,396 | -92,504 | 3.96% | 305,567,182 |
| 2014-03-06 | 2014-03-04 | 3.063 | 100,186,900 | +2,894,231 | 3.96% | 306,858,982 |
| 2014-03-05 | 2014-03-03 | 2.841 | 97,292,669 | +3,868,900 | 3.85% | 276,428,962 |
| 2014-03-04 | 2014-02-28 | 2.841 | 93,423,769 | +5,701,119 | 3.70% | 265,436,602 |
| 2014-03-03 | 2014-02-27 | 2.952 | 87,722,650 | +5,075,028 | 3.47% | 258,960,593 |
| 2014-02-28 | 2014-02-26 | 2.932 | 82,647,622 | +4,718,510 | 3.27% | 242,313,532 |
| 2014-02-27 | 2014-02-25 | 2.922 | 77,929,112 | +2,931,947 | 3.09% | 227,694,239 |
| 2014-02-26 | 2014-02-24 | 3.164 | 74,997,165 | -113,149 | 2.97% | 237,262,342 |
| 2014-02-25 | 2014-02-21 | 3.123 | 75,110,314 | -85,358 | 2.97% | 234,593,292 |
| 2014-02-24 | 2014-02-20 | 3.083 | 75,195,672 | -45,656 | 2.98% | 231,829,441 |
| 2014-02-21 | 2014-02-19 | 3.154 | 75,241,328 | -485,548 | 2.98% | 237,276,707 |
| 2014-02-20 | 2014-02-18 | 3.164 | 75,726,876 | +162,775 | 3.00% | 239,570,868 |
| 2014-02-19 | 2014-02-17 | 2.912 | 75,564,101 | +1,274,018 | 2.99% | 220,022,796 |
| 2014-02-18 | 2014-02-14 | 2.801 | 74,290,083 | +1,266,474 | 2.94% | 208,079,817 |
| 2014-02-17 | 2014-02-13 | 2.871 | 73,023,609 | +97,269 | 2.89% | 209,682,637 |
| 2014-02-14 | 2014-02-12 | 2.851 | 72,926,340 | +516,118 | 2.89% | 207,933,838 |
| 2014-02-13 | 2014-02-11 | 2.932 | 72,410,222 | +2,618,306 | 2.87% | 212,298,627 |
| 2014-02-12 | 2014-02-10 | 2.922 | 69,791,916 | -35,731 | 2.76% | 203,918,880 |
| 2014-02-11 | 2014-02-07 | 2.982 | 69,827,647 | -1,524,533 | 2.76% | 208,244,450 |
| 2014-02-10 | 2014-02-06 | 2.660 | 71,352,180 | +369,222 | 2.83% | 189,786,576 |
| 2014-02-07 | 2014-02-05 | 2.690 | 70,982,958 | +1,651,578 | 2.81% | 190,950,004 |
| 2014-02-06 | 2014-02-04 | 2.821 | 69,331,380 | +1,111,639 | 2.75% | 195,587,994 |
| 2014-02-05 | 2014-01-30 | 2.952 | 68,219,741 | +2,358,262 | 2.70% | 201,387,265 |
| 2014-02-04 | 2014-01-28 | 2.912 | 65,861,479 | +923,058 | 2.61% | 191,771,312 |
| 2014-01-29 | 2014-01-27 | 2.831 | 64,938,421 | +1,328,011 | 2.57% | 183,849,461 |
| 2014-01-28 | 2014-01-24 | 2.962 | 63,610,410 | +2,203,427 | 2.52% | 188,421,234 |
| 2014-01-27 | 2014-01-23 | 3.194 | 61,406,983 | +799,983 | 2.43% | 196,124,270 |
| 2014-01-24 | 2014-01-22 | 3.234 | 60,607,000 | +2,183,576 | 2.40% | 196,011,764 |
| 2014-01-23 | 2014-01-21 | 3.436 | 58,423,424 | +1,040,176 | 2.32% | 200,722,336 |
| 2014-01-22 | 2014-01-20 | 3.234 | 57,383,248 | +954,422 | 2.27% | 185,585,686 |
| 2014-01-21 | 2014-01-17 | 3.093 | 56,428,826 | -1,189,851 | 2.24% | 174,539,492 |
| 2014-01-20 | 2014-01-16 | 3.103 | 57,618,677 | +698,745 | 2.28% | 178,800,330 |
| 2014-01-17 | 2014-01-15 | 3.244 | 56,919,932 | -234,239 | 2.26% | 184,660,736 |
| 2014-01-16 | 2014-01-14 | 3.174 | 57,154,171 | -246,148 | 2.27% | 181,389,775 |
| 2014-01-15 | 2014-01-13 | 3.214 | 57,400,319 | +4,682,778 | 2.28% | 184,484,255 |
| 2014-01-14 | 2014-01-10 | 3.254 | 52,717,541 | -1,528,106 | 2.09% | 171,558,399 |
| 2014-01-13 | 2014-01-09 | 2.821 | 54,245,647 | +148,880 | 2.15% | 153,030,234 |
| 2014-01-10 | 2014-01-08 | 2.861 | 54,096,767 | +39,305 | 2.15% | 154,790,381 |
| 2014-01-09 | 2014-01-07 | 2.801 | 54,057,462 | +4,889,225 | 2.15% | 151,410,072 |
| 2014-01-08 | 2014-01-06 | 2.932 | 49,168,237 | +1,058,042 | 1.95% | 144,155,741 |
| 2014-01-07 | 2014-01-03 | 2.710 | 48,110,195 | +1,574,160 | 1.91% | 130,389,829 |
| 2014-01-06 | 2014-01-02 | 2.650 | 46,536,035 | -1,929,487 | 1.85% | 123,310,325 |
| 2014-01-03 | 2013-12-31 | 2.378 | 48,465,522 | -976,654 | 1.92% | 115,238,929 |
| 2014-01-02 | 2013-12-27 | 2.176 | 49,442,176 | -31,761 | 1.96% | 107,598,358 |
| 2013-12-30 | 2013-12-24 | 2.227 | 49,473,937 | -805,939 | 1.97% | 110,159,781 |
| 2013-12-27 | 2013-12-20 | 2.206 | 50,279,876 | +2,060,502 | 2.00% | 110,941,142 |
| 2013-12-23 | 2013-12-19 | 1.904 | 48,219,374 | +490,313 | 1.92% | 91,820,085 |
| 2013-12-20 | 2013-12-18 | 1.975 | 47,729,061 | +393,043 | 1.90% | 94,252,587 |
| 2013-12-19 | 2013-12-17 | 2.035 | 47,336,018 | +178,657 | 1.88% | 96,337,952 |
| 2013-12-18 | 2013-12-16 | 2.126 | 47,157,361 | -107,194 | 1.87% | 100,250,435 |
| 2013-12-17 | 2013-12-13 | 2.156 | 47,264,555 | -29,776 | 1.88% | 101,906,917 |
| 2013-12-16 | 2013-12-12 | 2.065 | 47,294,331 | -492,297 | 1.88% | 97,682,612 |
| 2013-12-13 | 2013-12-11 | 2.136 | 47,786,628 | -63,523 | 1.90% | 102,069,636 |
| 2013-12-12 | 2013-12-10 | 2.206 | 47,850,151 | -277,909 | 1.90% | 105,580,021 |
| 2013-12-11 | 2013-12-09 | 2.196 | 48,128,060 | +136,969 | 1.91% | 105,708,319 |
| 2013-12-10 | 2013-12-06 | 2.237 | 47,991,091 | +158,806 | 1.91% | 107,341,563 |
| 2013-12-09 | 2013-12-05 | 2.267 | 47,832,285 | +89,328 | 1.90% | 108,432,124 |
| 2013-12-06 | 2013-12-04 | 2.277 | 47,742,957 | +466,491 | 1.90% | 108,710,644 |
| 2013-12-05 | 2013-12-03 | 2.317 | 47,276,466 | -220,342 | 1.88% | 109,553,727 |
| 2013-12-04 | 2013-12-02 | 2.237 | 47,496,808 | -148,881 | 1.89% | 106,236,001 |
| 2013-12-03 | 2013-11-29 | 2.267 | 47,645,689 | +97,269 | 1.89% | 108,009,125 |
| 2013-12-02 | 2013-11-28 | 2.287 | 47,548,420 | +293,790 | 1.89% | 108,746,745 |
| 2013-11-29 | 2013-11-27 | 2.297 | 47,254,630 | +260,044 | 1.88% | 108,550,926 |
| 2013-11-28 | 2013-11-26 | 2.317 | 46,994,586 | +119,104 | 1.87% | 108,900,527 |
| 2013-11-27 | 2013-11-25 | 2.368 | 46,875,482 | -41,686 | 1.86% | 110,985,930 |
| 2013-11-26 | 2013-11-22 | 2.358 | 46,917,168 | +119,104 | 1.87% | 110,611,929 |
| 2013-11-25 | 2013-11-21 | 2.317 | 46,798,064 | +35,731 | 1.86% | 108,445,127 |
| 2013-11-22 | 2013-11-20 | 2.358 | 46,762,333 | +101,239 | 1.86% | 110,246,889 |
| 2013-11-21 | 2013-11-19 | 2.317 | 46,661,094 | +25,806 | 1.86% | 108,127,726 |
| 2013-11-20 | 2013-11-18 | 2.388 | 46,635,288 | -254,089 | 1.86% | 111,356,950 |
| 2013-11-19 | 2013-11-15 | 2.327 | 46,889,377 | +867,475 | 1.87% | 109,129,147 |
| 2013-11-18 | 2013-11-14 | 2.368 | 46,021,902 | +7,940 | 1.83% | 108,964,930 |
| 2013-11-15 | 2013-11-13 | 2.307 | 46,013,962 | +553,835 | 1.83% | 106,164,527 |
| 2013-11-14 | 2013-11-12 | 2.358 | 45,460,127 | -123,074 | 1.81% | 107,176,808 |
| 2013-11-13 | 2013-11-11 | 2.489 | 45,583,201 | -613,387 | 1.81% | 113,437,355 |
| 2013-11-12 | 2013-11-08 | 2.378 | 46,196,588 | +335,477 | 1.84% | 109,843,970 |
| 2013-11-11 | 2013-11-07 | 2.418 | 45,861,111 | +178,656 | 1.82% | 110,894,532 |
| 2013-11-08 | 2013-11-06 | 2.479 | 45,682,455 | +363,268 | 1.82% | 113,224,095 |
| 2013-11-07 | 2013-11-05 | 2.539 | 45,319,187 | -313,641 | 1.80% | 115,063,338 |
| 2013-11-06 | 2013-11-04 | 2.519 | 45,632,828 | -136,970 | 1.82% | 114,940,137 |
| 2013-11-05 | 2013-11-01 | 2.519 | 45,769,798 | +289,820 | 1.82% | 115,285,137 |
| 2013-11-04 | 2013-10-31 | 2.519 | 45,479,978 | +3,970 | 1.81% | 114,555,138 |
| 2013-11-01 | 2013-10-30 | 2.509 | 45,476,008 | +234,238 | 1.81% | 114,086,958 |
| 2013-10-31 | 2013-10-29 | 2.438 | 45,241,770 | +974,669 | 1.80% | 110,308,574 |
| 2013-10-30 | 2013-10-28 | 2.549 | 44,267,101 | +115,134 | 1.76% | 112,838,140 |
| 2013-10-29 | 2013-10-25 | 2.599 | 44,151,967 | +414,880 | 1.76% | 114,768,863 |
| 2013-10-28 | 2013-10-24 | 2.660 | 43,737,087 | -661,028 | 1.74% | 116,334,385 |
| 2013-10-25 | 2013-10-23 | 2.589 | 44,398,115 | -323,566 | 1.77% | 114,961,381 |
| 2013-10-24 | 2013-10-22 | 2.710 | 44,721,681 | +1,149,355 | 1.78% | 121,206,167 |
| 2013-10-23 | 2013-10-21 | 2.801 | 43,572,326 | -1,079,878 | 1.74% | 122,042,152 |
| 2013-10-22 | 2013-10-18 | 2.670 | 44,652,204 | -13,895 | 1.78% | 119,218,346 |
| 2013-10-21 | 2013-10-17 | 2.660 | 44,666,099 | +1,856,039 | 1.78% | 118,805,424 |
| 2013-10-18 | 2013-10-16 | 2.730 | 42,810,060 | -2,765,201 | 1.71% | 116,887,870 |
| 2013-10-17 | 2013-10-15 | 2.529 | 45,575,261 | -851,595 | 1.82% | 115,254,317 |
| 2013-10-16 | 2013-10-11 | 2.499 | 46,426,856 | +65,507 | 1.85% | 116,004,617 |
| 2013-10-15 | 2013-10-10 | 2.519 | 46,361,349 | +21,836 | 1.85% | 116,775,138 |
| 2013-10-11 | 2013-10-09 | 2.479 | 46,339,513 | +85,358 | 1.85% | 114,852,616 |
| 2013-10-10 | 2013-10-08 | 2.549 | 46,254,155 | -1,949,338 | 1.84% | 117,903,199 |
| 2013-10-09 | 2013-10-07 | 2.579 | 48,203,493 | -1,655,151 | 1.92% | 124,329,101 |
| 2013-10-08 | 2013-10-04 | 2.388 | 49,858,644 | -788,469 | 1.99% | 119,053,763 |
| 2013-10-07 | 2013-10-03 | 2.247 | 50,647,113 | +111,164 | 2.02% | 113,792,562 |
| 2013-10-04 | 2013-10-02 | 2.247 | 50,535,949 | +462,521 | 2.01% | 113,542,802 |
| 2013-10-03 | 2013-09-30 | 2.247 | 50,073,428 | -341,432 | 2.00% | 112,503,622 |
| 2013-10-02 | 2013-09-27 | 2.277 | 50,414,860 | -105,209 | 2.01% | 114,794,564 |
| 2013-09-30 | 2013-09-26 | 2.307 | 50,520,069 | +406,939 | 2.01% | 116,561,126 |
| 2013-09-27 | 2013-09-25 | 2.337 | 50,113,130 | +158,806 | 2.00% | 117,136,928 |
| 2013-09-26 | 2013-09-24 | 2.337 | 49,954,324 | +492,297 | 1.99% | 116,765,727 |
| 2013-09-25 | 2013-09-23 | 2.307 | 49,462,027 | +784,102 | 1.97% | 114,119,986 |
| 2013-09-24 | 2013-09-19 | 2.378 | 48,677,925 | -821,818 | 1.94% | 115,743,971 |
| 2013-09-23 | 2013-09-18 | 2.307 | 49,499,743 | -222,328 | 1.97% | 114,207,005 |
| 2013-09-19 | 2013-09-17 | 2.358 | 49,722,071 | -150,865 | 1.98% | 117,224,769 |
| 2013-09-18 | 2013-09-16 | 2.398 | 49,872,936 | -309,671 | 1.99% | 119,590,370 |
| 2013-09-17 | 2013-09-13 | 2.348 | 50,182,607 | +722,565 | 2.00% | 117,804,928 |
| 2013-09-16 | 2013-09-12 | 2.408 | 49,460,042 | -1,801,252 | 1.97% | 119,098,612 |
| 2013-09-13 | 2013-09-11 | 2.287 | 51,261,294 | +434,730 | 2.04% | 117,238,361 |
| 2013-09-12 | 2013-09-10 | 2.358 | 50,826,564 | -895,266 | 2.03% | 119,828,722 |
| 2013-09-11 | 2013-09-09 | 2.257 | 51,721,830 | +207,638 | 2.06% | 116,728,315 |
| 2013-09-10 | 2013-09-06 | 2.237 | 51,514,192 | +194,537 | 2.06% | 115,221,675 |
| 2013-09-09 | 2013-09-05 | 2.176 | 51,319,655 | +2,611,557 | 2.05% | 111,684,215 |
| 2013-09-06 | 2013-09-04 | 2.378 | 48,708,098 | +1,099,729 | 1.94% | 115,815,715 |
| 2013-09-05 | 2013-09-03 | 2.479 | 47,608,369 | -119,104 | 1.90% | 117,997,479 |
| 2013-09-04 | 2013-09-02 | 2.458 | 47,727,473 | +464,506 | 1.90% | 117,330,949 |
| 2013-09-03 | 2013-08-30 | 2.388 | 47,262,967 | +170,716 | 1.89% | 112,855,738 |
| 2013-09-02 | 2013-08-29 | 2.479 | 47,092,251 | +1,062,012 | 1.88% | 116,718,279 |
| 2013-08-30 | 2013-08-28 | 2.479 | 46,030,239 | +1,713,115 | 1.84% | 114,086,079 |
| 2013-08-29 | 2013-08-27 | 2.589 | 44,317,124 | -3,580,271 | 1.77% | 114,751,669 |
| 2013-08-28 | 2013-08-26 | 2.317 | 47,897,395 | +329,521 | 1.91% | 110,992,606 |
| 2013-08-27 | 2013-08-23 | 2.317 | 47,567,874 | -307,686 | 1.90% | 110,229,007 |
| 2013-08-26 | 2013-08-22 | 2.348 | 47,875,560 | +843,655 | 1.91% | 112,389,077 |
| 2013-08-23 | 2013-08-21 | 2.388 | 47,031,905 | -1,177,146 | 1.88% | 112,304,002 |
| 2013-08-22 | 2013-08-20 | 2.217 | 48,209,051 | +1,557,088 | 1.93% | 106,857,641 |
| 2013-08-21 | 2013-08-19 | 2.237 | 46,651,963 | -1,179,131 | 1.86% | 104,346,339 |
| 2013-08-20 | 2013-08-16 | 2.156 | 47,831,094 | -4,392,958 | 1.91% | 103,128,430 |
| 2013-08-19 | 2013-08-15 | 1.894 | 52,224,052 | -966,729 | 2.09% | 98,919,687 |
| 2013-08-16 | 2013-08-13 | 1.934 | 53,190,781 | -120,692 | 2.13% | 102,894,441 |
| 2013-08-15 | 2013-08-12 | 1.965 | 53,311,473 | -2,203,427 | 2.13% | 104,739,286 |
| 2013-08-13 | 2013-08-09 | 1.753 | 55,514,900 | +174,686 | 2.22% | 97,322,471 |
| 2013-08-12 | 2013-08-08 | 1.703 | 55,340,214 | +182,626 | 2.21% | 94,228,409 |
| 2013-08-09 | 2013-08-07 | 1.703 | 55,157,588 | -115,134 | 2.20% | 93,917,449 |
| 2013-08-08 | 2013-08-06 | 1.763 | 55,272,722 | +321,581 | 2.21% | 97,454,796 |
| 2013-08-07 | 2013-08-05 | 1.763 | 54,951,141 | +442,671 | 2.20% | 96,887,797 |
| 2013-08-06 | 2013-08-02 | 1.763 | 54,508,470 | +2,280,844 | 2.18% | 96,107,296 |
| 2013-08-05 | 2013-08-01 | 1.713 | 52,227,626 | -228,283 | 2.09% | 89,454,774 |
| 2013-08-01 | 2013-07-30 | 1.632 | 52,455,909 | -97,268 | 2.10% | 85,617,738 |
| 2013-07-31 | 2013-07-29 | 1.662 | 52,553,177 | +113,149 | 2.10% | 87,364,951 |
| 2013-07-30 | 2013-07-26 | 1.672 | 52,440,028 | -212,402 | 2.10% | 87,705,195 |
| 2013-07-29 | 2013-07-25 | 1.703 | 52,652,430 | -470,462 | 2.10% | 89,651,888 |
| 2013-07-26 | 2013-07-24 | 1.713 | 53,122,892 | -273,939 | 2.12% | 90,988,174 |
| 2013-07-25 | 2013-07-23 | 1.662 | 53,396,831 | -383,119 | 2.13% | 88,767,450 |
| 2013-07-24 | 2013-07-22 | 1.652 | 53,779,950 | +293,791 | 2.15% | 88,862,507 |
| 2013-07-23 | 2013-07-19 | 1.602 | 53,486,159 | +256,073 | 2.14% | 85,682,643 |
| 2013-07-22 | 2013-07-18 | 1.683 | 53,230,086 | +361,283 | 2.13% | 89,562,861 |
| 2013-07-19 | 2013-07-17 | 1.632 | 52,868,803 | -962,759 | 2.11% | 86,291,657 |
| 2013-07-17 | 2013-07-15 | 1.562 | 53,831,562 | -557,804 | 2.15% | 84,066,506 |
| 2013-07-16 | 2013-07-12 | 1.471 | 54,389,366 | -65,507 | 2.17% | 80,005,744 |
| 2013-07-15 | 2013-07-11 | 1.451 | 54,454,873 | +240,193 | 2.18% | 79,004,815 |
| 2013-07-12 | 2013-07-10 | 1.411 | 54,214,680 | -202,477 | 2.17% | 76,471,437 |
| 2013-07-11 | 2013-07-09 | 1.411 | 54,417,157 | +71,462 | 2.17% | 76,757,037 |
| 2013-07-10 | 2013-07-08 | 1.380 | 54,345,695 | -142,925 | 2.17% | 75,013,604 |
| 2013-07-09 | 2013-07-05 | 1.380 | 54,488,620 | -180,641 | 2.18% | 75,210,884 |
| 2013-07-08 | 2013-07-04 | 1.400 | 54,669,261 | -194,537 | 2.18% | 76,561,833 |
| 2013-07-05 | 2013-07-03 | 1.411 | 54,863,798 | +363,268 | 2.19% | 77,387,038 |
| 2013-07-04 | 2013-07-02 | 1.481 | 54,500,530 | +81,388 | 2.18% | 80,718,369 |
| 2013-07-03 | 2013-06-28 | 1.451 | 54,419,142 | -182,626 | 2.18% | 78,952,975 |
| 2013-07-02 | 2013-06-27 | 1.421 | 54,601,768 | -146,896 | 2.18% | 77,567,561 |
| 2013-06-28 | 2013-06-26 | 1.431 | 54,748,664 | -730,505 | 2.19% | 78,327,847 |
| 2013-06-27 | 2013-06-25 | 1.411 | 55,479,169 | -65,507 | 2.22% | 78,255,037 |
| 2013-06-26 | 2013-06-24 | 1.411 | 55,544,676 | -182,627 | 2.22% | 78,347,436 |
| 2013-06-25 | 2013-06-21 | 1.531 | 55,727,303 | +748,371 | 2.23% | 85,342,612 |
| 2013-06-24 | 2013-06-20 | 1.572 | 54,978,932 | -13,895 | 2.20% | 86,412,230 |
| 2013-06-21 | 2013-06-19 | 1.602 | 54,992,827 | -726,535 | 2.20% | 88,096,263 |
| 2013-06-20 | 2013-06-18 | 1.652 | 55,719,362 | +254,088 | 2.23% | 92,067,065 |
| 2013-06-19 | 2013-06-17 | 1.672 | 55,465,274 | -170,716 | 2.22% | 92,764,876 |
| 2013-06-18 | 2013-06-14 | 1.612 | 55,635,990 | +19,851 | 2.22% | 89,687,129 |
| 2013-06-17 | 2013-06-13 | 1.592 | 55,616,139 | +279,895 | 2.22% | 88,534,439 |
| 2013-06-14 | 2013-06-11 | 1.642 | 55,336,244 | -198,507 | 2.21% | 90,876,501 |
| 2013-06-13 | 2013-06-10 | 1.642 | 55,534,751 | +1,453,071 | 2.22% | 91,202,502 |
| 2013-06-11 | 2013-06-07 | 1.572 | 54,081,680 | +49,626 | 2.16% | 85,001,989 |
| 2013-06-10 | 2013-06-06 | 1.602 | 54,032,054 | +412,101 | 2.16% | 86,557,144 |
| 2013-06-07 | 2013-06-05 | 1.703 | 53,619,953 | +551,849 | 2.14% | 91,299,301 |
| 2013-06-05 | 2013-06-03 | 1.763 | 53,068,104 | +19,851 | 2.12% | 93,567,696 |
| 2013-06-04 | 2013-05-31 | 1.723 | 53,048,253 | +150,865 | 2.12% | 91,394,806 |
| 2013-06-03 | 2013-05-30 | 1.743 | 52,897,388 | +220,343 | 2.12% | 92,200,791 |
| 2013-05-31 | 2013-05-29 | 1.753 | 52,677,045 | -1,177,146 | 2.11% | 92,347,463 |
| 2013-05-30 | 2013-05-28 | 1.753 | 53,854,191 | +549,864 | 2.15% | 94,411,103 |
| 2013-05-29 | 2013-05-27 | 1.733 | 53,304,327 | -504,208 | 2.13% | 92,373,038 |
| 2013-05-28 | 2013-05-24 | 1.542 | 53,808,535 | +266,000 | 2.15% | 82,946,281 |
| 2013-05-27 | 2013-05-23 | 1.592 | 53,542,535 | -1,171,191 | 2.14% | 85,233,502 |
| 2013-05-24 | 2013-05-22 | 1.642 | 54,713,726 | -1,536,444 | 2.19% | 89,854,165 |
| 2013-05-23 | 2013-05-21 | 1.612 | 56,250,170 | -317,611 | 2.25% | 90,677,208 |
| 2013-05-22 | 2013-05-20 | 1.602 | 56,567,781 | -329,522 | 2.26% | 90,619,275 |
| 2013-05-21 | 2013-05-16 | 1.582 | 56,897,303 | -585,595 | 2.28% | 90,000,651 |
| 2013-05-20 | 2013-05-15 | 1.592 | 57,482,898 | -297,760 | 2.30% | 91,506,103 |
| 2013-05-16 | 2013-05-14 | 1.521 | 57,780,658 | +535,968 | 2.31% | 87,905,034 |
| 2013-05-15 | 2013-05-13 | 1.531 | 57,244,690 | -567,730 | 2.29% | 87,666,388 |
| 2013-05-14 | 2013-05-10 | 1.481 | 57,812,420 | -440,685 | 2.31% | 85,623,465 |
| 2013-05-13 | 2013-05-09 | 1.471 | 58,253,105 | -285,850 | 2.33% | 85,689,232 |
| 2013-05-10 | 2013-05-08 | 1.431 | 58,538,955 | +238,208 | 2.34% | 83,750,542 |
| 2013-05-09 | 2013-05-07 | 1.421 | 58,300,747 | -778,147 | 2.33% | 82,822,350 |
| 2013-05-08 | 2013-05-06 | 1.340 | 59,078,894 | +248,134 | 2.36% | 79,165,929 |
| 2013-05-07 | 2013-05-03 | 1.330 | 58,830,760 | +25,806 | 2.35% | 78,240,696 |
| 2013-05-06 | 2013-05-02 | 1.360 | 58,804,954 | -218,358 | 2.35% | 79,983,794 |
| 2013-05-03 | 2013-04-30 | 1.290 | 59,023,312 | -85,358 | 2.36% | 76,118,087 |
| 2013-05-02 | 2013-04-29 | 1.249 | 59,108,670 | -790,057 | 2.36% | 73,846,036 |
| 2013-04-30 | 2013-04-26 | 1.320 | 59,898,727 | +107,193 | 2.40% | 79,057,523 |
| 2013-04-29 | 2013-04-25 | 1.310 | 59,791,534 | +2,308,636 | 2.39% | 78,313,632 |
| 2013-04-26 | 2013-04-24 | 1.330 | 57,482,898 | +531,999 | 2.30% | 76,448,137 |
| 2013-04-25 | 2013-04-23 | 1.239 | 56,950,899 | -146,896 | 2.28% | 70,576,483 |
| 2013-04-24 | 2013-04-22 | 1.239 | 57,097,795 | +526,044 | 2.28% | 70,758,524 |
| 2013-04-23 | 2013-04-19 | 1.219 | 56,571,751 | -383,119 | 2.26% | 68,966,678 |
| 2013-04-22 | 2013-04-18 | 1.199 | 56,954,870 | +39,702 | 2.28% | 68,286,074 |
| 2013-04-19 | 2013-04-17 | 1.199 | 56,915,168 | +152,850 | 2.28% | 68,238,473 |
| 2013-04-18 | 2013-04-16 | 1.219 | 56,762,318 | +79,403 | 2.27% | 69,198,999 |
| 2013-04-17 | 2013-04-15 | 1.199 | 56,682,915 | -246,149 | 2.27% | 67,960,013 |
| 2013-04-16 | 2013-04-12 | 1.219 | 56,929,064 | -79,403 | 2.28% | 69,402,279 |
| 2013-04-15 | 2013-04-11 | 1.229 | 57,008,467 | +242,179 | 2.28% | 70,073,452 |
| 2013-04-12 | 2013-04-10 | 1.249 | 56,766,288 | +655,073 | 2.27% | 70,919,636 |
| 2013-04-11 | 2013-04-09 | 1.219 | 56,111,215 | -226,298 | 2.24% | 68,405,238 |
| 2013-04-10 | 2013-04-08 | 1.128 | 56,337,513 | +293,790 | 2.25% | 63,572,606 |
| 2013-04-09 | 2013-04-05 | 1.159 | 56,043,723 | -319,596 | 2.24% | 64,935,043 |
| 2013-04-08 | 2013-04-03 | 1.239 | 56,363,319 | -190,567 | 2.25% | 69,848,324 |
| 2013-04-05 | 2013-04-02 | 1.249 | 56,553,886 | -167,936 | 2.26% | 70,654,277 |
| 2013-04-03 | 2013-03-28 | 1.290 | 56,721,822 | -79,403 | 2.27% | 73,150,022 |
| 2013-04-02 | 2013-03-27 | 1.310 | 56,801,225 | +317,611 | 2.27% | 74,396,991 |
| 2013-03-28 | 2013-03-26 | 1.320 | 56,483,614 | -267,985 | 2.26% | 74,550,076 |
| 2013-03-27 | 2013-03-25 | 1.320 | 56,751,599 | +412,895 | 2.27% | 74,903,777 |
| 2013-03-26 | 2013-03-22 | 1.350 | 56,338,704 | +148,880 | 2.25% | 76,061,690 |
| 2013-03-25 | 2013-03-21 | 1.370 | 56,189,824 | -956,803 | 2.25% | 76,992,939 |
| 2013-03-22 | 2013-03-20 | 1.300 | 57,146,627 | -271,955 | 2.29% | 74,273,627 |
| 2013-03-21 | 2013-03-19 | 1.219 | 57,418,582 | +23,821 | 2.30% | 69,999,051 |
| 2013-03-20 | 2013-03-18 | 1.239 | 57,394,761 | -43,672 | 2.30% | 71,126,540 |
| 2013-03-19 | 2013-03-15 | 1.249 | 57,438,433 | -184,611 | 2.30% | 71,759,365 |
| 2013-03-18 | 2013-03-14 | 1.249 | 57,623,044 | +226,298 | 2.30% | 71,990,004 |
| 2013-03-15 | 2013-03-13 | 1.229 | 57,396,746 | -317,611 | 2.30% | 70,550,715 |
| 2013-03-14 | 2013-03-12 | 1.280 | 57,714,357 | +244,163 | 2.31% | 73,848,538 |
| 2013-03-13 | 2013-03-11 | 1.310 | 57,470,194 | +234,239 | 2.30% | 75,273,192 |
| 2013-03-12 | 2013-03-08 | 1.330 | 57,235,955 | +565,744 | 2.29% | 76,119,720 |
| 2013-03-11 | 2013-03-07 | 1.360 | 56,670,211 | +186,597 | 2.27% | 77,080,215 |
| 2013-03-08 | 2013-03-06 | 1.340 | 56,483,614 | -23,821 | 2.26% | 75,688,245 |
| 2013-03-07 | 2013-03-05 | 1.330 | 56,507,435 | +17,866 | 2.26% | 75,150,841 |
| 2013-03-06 | 2013-03-04 | 1.320 | 56,489,569 | +51,611 | 2.26% | 74,557,936 |
| 2013-03-05 | 2013-03-01 | 1.360 | 56,437,958 | +103,224 | 2.26% | 76,764,315 |
| 2013-03-04 | 2013-02-28 | 1.380 | 56,334,734 | +220,343 | 2.25% | 77,759,083 |
| 2013-03-01 | 2013-02-27 | 1.340 | 56,114,391 | +148,880 | 2.24% | 75,193,485 |
| 2013-02-28 | 2013-02-26 | 1.330 | 55,965,511 | +39,701 | 2.24% | 74,430,120 |
| 2013-02-27 | 2013-02-25 | 1.330 | 55,925,810 | +428,775 | 2.24% | 74,377,321 |
| 2013-02-26 | 2013-02-22 | 1.370 | 55,497,035 | +972,684 | 2.22% | 76,043,659 |
| 2013-02-25 | 2013-02-21 | 1.451 | 54,524,351 | +482,372 | 2.18% | 79,105,616 |
| 2013-02-22 | 2013-02-20 | 1.491 | 54,041,979 | +196,522 | 2.16% | 80,583,714 |
| 2013-02-21 | 2013-02-19 | 1.511 | 53,845,457 | +222,328 | 2.15% | 81,375,682 |
| 2013-02-20 | 2013-02-18 | 1.531 | 53,623,129 | +202,477 | 2.14% | 82,120,211 |
| 2013-02-19 | 2013-02-15 | 1.531 | 53,420,652 | +83,373 | 2.14% | 81,810,131 |
| 2013-02-18 | 2013-02-14 | 1.521 | 53,337,279 | +204,462 | 2.13% | 81,145,067 |
| 2013-02-15 | 2013-02-08 | 1.531 | 53,132,817 | +420,835 | 2.13% | 81,369,331 |
| 2013-02-14 | 2013-02-07 | 1.511 | 52,711,982 | -31,762 | 2.11% | 79,662,682 |
| 2013-02-08 | 2013-02-06 | 1.501 | 52,743,744 | +208,433 | 2.11% | 79,179,279 |
| 2013-02-07 | 2013-02-05 | 1.501 | 52,535,311 | +452,596 | 2.10% | 78,866,378 |
| 2013-02-06 | 2013-02-04 | 1.552 | 52,082,715 | +367,237 | 2.08% | 80,810,660 |
| 2013-02-05 | 2013-02-01 | 1.582 | 51,715,478 | +875,416 | 2.07% | 81,803,995 |
| 2013-02-04 | 2013-01-31 | 1.612 | 50,840,062 | -59,552 | 2.03% | 81,955,928 |
| 2013-02-01 | 2013-01-30 | 1.662 | 50,899,614 | -351,357 | 2.04% | 84,616,050 |
| 2013-01-31 | 2013-01-29 | 1.622 | 51,250,971 | -230,268 | 2.05% | 83,134,692 |
| 2013-01-30 | 2013-01-28 | 1.622 | 51,481,239 | -228,283 | 2.06% | 83,508,212 |
| 2013-01-29 | 2013-01-25 | 1.683 | 51,709,522 | -645,148 | 2.07% | 87,004,419 |
| 2013-01-28 | 2013-01-24 | 1.723 | 52,354,670 | -444,656 | 2.09% | 90,199,858 |
| 2013-01-25 | 2013-01-23 | 1.703 | 52,799,326 | -365,252 | 2.11% | 89,902,010 |
| 2013-01-24 | 2013-01-22 | 1.622 | 53,164,578 | -45,657 | 2.13% | 86,238,772 |
| 2013-01-23 | 2013-01-21 | 1.602 | 53,210,235 | +187,391 | 2.13% | 85,240,624 |
| 2013-01-22 | 2013-01-18 | 1.602 | 53,022,844 | +533,983 | 2.12% | 84,940,431 |
| 2013-01-21 | 2013-01-17 | 1.612 | 52,488,861 | +559,790 | 2.10% | 84,613,849 |
| 2013-01-18 | 2013-01-16 | 1.642 | 51,929,071 | +31,761 | 2.08% | 85,281,037 |
| 2013-01-17 | 2013-01-15 | 1.652 | 51,897,310 | +242,178 | 2.08% | 85,751,754 |
| 2013-01-16 | 2013-01-14 | 1.693 | 51,655,132 | +21,836 | 2.07% | 87,433,341 |
| 2013-01-15 | 2013-01-11 | 1.683 | 51,633,296 | +823,804 | 2.07% | 86,876,164 |
| 2013-01-14 | 2013-01-10 | 1.743 | 50,809,492 | -603,461 | 2.03% | 88,561,563 |
| 2013-01-11 | 2013-01-09 | 1.683 | 51,412,953 | +337,462 | 2.06% | 86,505,424 |
| 2013-01-10 | 2013-01-08 | 1.693 | 51,075,491 | +797,998 | 2.04% | 86,452,220 |
| 2013-01-09 | 2013-01-07 | 1.683 | 50,277,493 | -934,968 | 2.01% | 84,594,943 |
| 2013-01-08 | 2013-01-04 | 1.572 | 51,212,461 | -442,671 | 2.05% | 80,492,342 |
| 2013-01-07 | 2013-01-03 | 1.501 | 51,655,132 | +666,984 | 2.07% | 77,545,047 |
| 2013-01-04 | 2013-01-02 | 1.531 | 50,988,148 | +244,163 | 2.04% | 78,084,915 |
| 2013-01-03 | 2012-12-31 | 1.461 | 50,743,985 | +83,373 | 2.03% | 74,132,200 |
| 2013-01-02 | 2012-12-27 | 1.491 | 50,660,612 | +307,686 | 2.03% | 75,541,650 |
| 2012-12-28 | 2012-12-24 | 1.491 | 50,352,926 | +226,298 | 2.01% | 75,082,849 |
| 2012-12-27 | 2012-12-20 | 1.572 | 50,126,628 | -1,748,846 | 2.01% | 78,785,702 |
| 2012-12-21 | 2012-12-19 | 1.461 | 51,875,474 | +202,477 | 2.08% | 75,785,199 |
| 2012-12-20 | 2012-12-18 | 1.461 | 51,672,997 | +15,880 | 2.07% | 75,489,400 |
| 2012-12-19 | 2012-12-17 | 1.431 | 51,657,117 | +535,969 | 2.07% | 73,904,831 |
| 2012-12-18 | 2012-12-14 | 1.441 | 51,121,148 | +48,833 | 2.04% | 73,653,087 |
| 2012-12-17 | 2012-12-13 | 1.461 | 51,072,315 | -65,507 | 2.04% | 74,611,859 |
| 2012-12-14 | 2012-12-12 | 1.481 | 51,137,822 | +258,059 | 2.05% | 75,738,008 |
| 2012-12-13 | 2012-12-11 | 1.461 | 50,879,763 | +41,686 | 2.04% | 74,330,559 |
| 2012-12-12 | 2012-12-10 | 1.451 | 50,838,077 | +210,417 | 2.03% | 73,757,455 |
| 2012-12-11 | 2012-12-07 | 1.431 | 50,627,660 | +123,075 | 2.03% | 72,432,007 |
| 2012-12-10 | 2012-12-06 | 1.421 | 50,504,585 | +357,312 | 2.02% | 71,747,081 |
| 2012-12-07 | 2012-12-05 | 1.471 | 50,147,273 | +1,228,758 | 2.01% | 73,765,704 |
| 2012-12-06 | 2012-12-04 | 1.481 | 48,918,515 | +649,118 | 1.96% | 72,451,089 |
| 2012-12-05 | 2012-12-03 | 1.562 | 48,269,397 | +518,103 | 1.93% | 75,380,305 |
| 2012-12-04 | 2012-11-30 | 1.632 | 47,751,294 | +144,910 | 1.91% | 77,938,937 |
| 2012-12-03 | 2012-11-29 | 1.642 | 47,606,384 | +869,460 | 1.90% | 78,182,061 |
| 2012-11-30 | 2012-11-28 | 1.612 | 46,736,924 | +533,984 | 1.87% | 75,341,528 |
| 2012-11-29 | 2012-11-27 | 1.632 | 46,202,940 | -133,000 | 1.85% | 75,411,737 |
| 2012-11-28 | 2012-11-26 | 1.642 | 46,335,940 | +121,089 | 1.85% | 76,095,662 |
| 2012-11-27 | 2012-11-23 | 1.572 | 46,214,851 | -29,776 | 1.85% | 72,637,430 |
| 2012-11-26 | 2012-11-22 | 1.582 | 46,244,627 | -7,146 | 1.85% | 73,150,155 |
| 2012-11-23 | 2012-11-21 | 1.582 | 46,251,773 | -162,776 | 1.85% | 73,161,459 |
| 2012-11-22 | 2012-11-20 | 1.562 | 46,414,549 | -244,163 | 1.86% | 72,483,666 |
| 2012-11-21 | 2012-11-19 | 1.542 | 46,658,712 | -250,119 | 1.87% | 71,924,772 |
| 2012-11-20 | 2012-11-16 | 1.511 | 46,908,831 | -146,895 | 1.88% | 70,892,483 |
| 2012-11-19 | 2012-11-15 | 1.542 | 47,055,726 | -138,955 | 1.88% | 72,536,772 |
| 2012-11-16 | 2012-11-14 | 1.562 | 47,194,681 | +93,298 | 1.89% | 73,701,966 |
| 2012-11-15 | 2012-11-13 | 1.531 | 47,101,383 | -117,119 | 1.88% | 72,132,596 |
| 2012-11-14 | 2012-11-12 | 1.582 | 47,218,502 | -89,328 | 1.89% | 74,690,639 |
| 2012-11-13 | 2012-11-09 | 1.582 | 47,307,830 | -331,506 | 1.89% | 74,831,939 |
| 2012-11-12 | 2012-11-08 | 1.552 | 47,639,336 | -131,015 | 1.91% | 73,916,388 |
| 2012-11-09 | 2012-11-07 | 1.582 | 47,770,351 | +666,983 | 1.91% | 75,563,559 |
| 2012-11-08 | 2012-11-06 | 1.562 | 47,103,368 | +11,911 | 1.88% | 73,559,366 |
| 2012-11-07 | 2012-11-05 | 1.582 | 47,091,457 | -1,985 | 1.88% | 74,489,678 |
| 2012-11-06 | 2012-11-02 | 1.582 | 47,093,442 | -393,044 | 1.88% | 74,492,818 |
| 2012-11-05 | 2012-11-01 | 1.622 | 47,486,486 | +115,134 | 1.90% | 77,028,285 |
| 2012-11-02 | 2012-10-31 | 1.622 | 47,371,352 | -156,820 | 1.90% | 76,841,525 |
| 2012-11-01 | 2012-10-30 | 1.612 | 47,528,172 | +553,834 | 1.90% | 76,617,047 |
| 2012-10-31 | 2012-10-29 | 1.703 | 46,974,338 | -260,044 | 1.88% | 79,983,737 |
| 2012-10-30 | 2012-10-26 | 1.652 | 47,234,382 | -1,252,579 | 1.89% | 78,047,034 |
| 2012-10-29 | 2012-10-25 | 1.602 | 48,486,961 | -518,103 | 1.94% | 77,674,132 |
| 2012-10-26 | 2012-10-24 | 1.642 | 49,005,064 | -269,969 | 1.96% | 80,479,058 |
| 2012-10-25 | 2012-10-22 | 1.592 | 49,275,033 | +67,492 | 1.97% | 78,440,134 |
| 2012-10-24 | 2012-10-19 | 1.552 | 49,207,541 | +651,103 | 1.97% | 76,349,589 |
| 2012-10-22 | 2012-10-18 | 1.622 | 48,556,438 | +230,268 | 1.94% | 78,763,864 |
| 2012-10-19 | 2012-10-17 | 1.612 | 48,326,170 | -146,895 | 1.93% | 77,903,448 |
| 2012-10-18 | 2012-10-16 | 1.622 | 48,473,065 | +259,250 | 1.94% | 78,628,624 |
| 2012-10-17 | 2012-10-15 | 1.642 | 48,213,815 | -37,717 | 1.93% | 79,179,621 |
| 2012-10-16 | 2012-10-12 | 1.642 | 48,251,532 | -59,552 | 1.93% | 79,241,562 |
| 2012-10-15 | 2012-10-11 | 1.612 | 48,311,084 | +43,672 | 1.93% | 77,879,128 |
| 2012-10-12 | 2012-10-10 | 1.622 | 48,267,412 | -67,493 | 1.93% | 78,295,032 |
| 2012-10-11 | 2012-10-09 | 1.622 | 48,334,905 | -127,044 | 1.93% | 78,404,513 |
| 2012-10-10 | 2012-10-08 | 1.612 | 48,461,949 | +160,791 | 1.94% | 78,122,328 |
| 2012-10-09 | 2012-10-05 | 1.642 | 48,301,158 | +37,716 | 1.93% | 79,323,061 |
| 2012-10-08 | 2012-10-04 | 1.652 | 48,263,442 | -293,790 | 1.93% | 79,747,386 |
| 2012-10-05 | 2012-10-03 | 1.582 | 48,557,232 | -7,941 | 1.94% | 76,808,254 |
| 2012-10-04 | 2012-09-28 | 1.612 | 48,565,173 | -1,393,518 | 1.94% | 78,288,729 |
| 2012-10-03 | 2012-09-27 | 1.572 | 49,958,691 | -1,375,653 | 2.00% | 78,521,749 |
| 2012-09-28 | 2012-09-26 | 1.552 | 51,334,344 | -260,044 | 2.05% | 79,649,500 |
| 2012-09-27 | 2012-09-25 | 1.582 | 51,594,388 | -1,310,146 | 2.06% | 81,612,454 |
| 2012-09-26 | 2012-09-24 | 1.501 | 52,904,534 | -105,209 | 2.12% | 79,420,658 |
| 2012-09-25 | 2012-09-21 | 1.451 | 53,009,743 | -887,326 | 2.12% | 76,908,175 |
| 2012-09-24 | 2012-09-20 | 1.400 | 53,897,069 | -204,462 | 2.16% | 75,480,413 |
| 2012-09-21 | 2012-09-19 | 1.411 | 54,101,531 | -29,776 | 2.16% | 76,311,837 |
| 2012-09-20 | 2012-09-18 | 1.380 | 54,131,307 | +250,119 | 2.17% | 74,717,683 |
| 2012-09-19 | 2012-09-17 | 1.431 | 53,881,188 | -526,044 | 2.16% | 77,086,766 |
| 2012-09-18 | 2012-09-14 | 1.400 | 54,407,232 | -1,421,309 | 2.18% | 76,194,873 |
| 2012-09-17 | 2012-09-13 | 1.280 | 55,828,541 | +91,313 | 2.23% | 71,435,537 |
| 2012-09-14 | 2012-09-12 | 1.320 | 55,737,228 | +508,178 | 2.23% | 73,564,956 |
| 2012-09-13 | 2012-09-11 | 1.340 | 55,229,050 | -1,633,712 | 2.21% | 74,007,125 |
| 2012-09-12 | 2012-09-10 | 1.219 | 56,862,762 | -389,074 | 2.28% | 69,321,450 |
| 2012-09-11 | 2012-09-07 | 1.169 | 57,251,836 | -95,283 | 2.29% | 66,911,648 |
| 2012-09-10 | 2012-09-06 | 1.118 | 57,347,119 | +224,313 | 2.29% | 64,134,085 |
| 2012-09-07 | 2012-09-05 | 1.138 | 57,122,806 | +75,432 | 2.29% | 65,034,274 |
| 2012-09-06 | 2012-09-04 | 1.149 | 57,047,374 | -63,522 | 2.28% | 65,523,159 |
| 2012-09-05 | 2012-09-03 | 1.149 | 57,110,896 | -484,357 | 2.29% | 65,596,119 |
| 2012-09-04 | 2012-08-31 | 1.169 | 57,595,253 | -107,988 | 2.30% | 67,313,008 |
| 2012-09-03 | 2012-08-30 | 1.138 | 57,703,241 | -109,179 | 2.31% | 65,695,098 |
| 2012-08-31 | 2012-08-29 | 1.169 | 57,812,420 | -107,193 | 2.31% | 67,566,816 |
| 2012-08-30 | 2012-08-28 | 1.159 | 57,919,613 | -7,941 | 2.32% | 67,108,543 |
| 2012-08-29 | 2012-08-27 | 1.169 | 57,927,554 | -700,729 | 2.32% | 67,701,376 |
| 2012-08-28 | 2012-08-24 | 1.179 | 58,628,283 | -740,431 | 2.35% | 69,111,028 |
| 2012-08-27 | 2012-08-23 | 1.179 | 59,368,714 | -275,925 | 2.38% | 69,983,848 |
| 2012-08-24 | 2012-08-22 | 1.159 | 59,644,639 | +21,836 | 2.39% | 69,107,244 |
| 2012-08-23 | 2012-08-21 | 1.209 | 59,622,803 | -869,460 | 2.39% | 72,085,506 |
| 2012-08-22 | 2012-08-20 | 1.118 | 60,492,263 | -591,551 | 2.42% | 67,651,453 |
| 2012-08-21 | 2012-08-17 | 1.128 | 61,083,814 | -29,776 | 2.44% | 68,928,446 |
| 2012-08-20 | 2012-08-16 | 1.088 | 61,113,590 | +95,283 | 2.45% | 66,499,116 |
| 2012-08-17 | 2012-08-15 | 1.108 | 61,018,307 | +9,926 | 2.44% | 67,624,981 |
| 2012-08-16 | 2012-08-14 | 1.199 | 61,008,381 | +134,985 | 2.44% | 73,146,033 |
| 2012-08-15 | 2012-08-13 | 1.199 | 60,873,396 | -1,139,430 | 2.44% | 72,984,193 |
| 2012-08-14 | 2012-08-10 | 1.199 | 62,012,826 | -1,965,219 | 2.48% | 74,350,313 |
| 2012-08-13 | 2012-08-09 | 1.179 | 63,978,045 | -2,924,007 | 2.56% | 75,417,328 |
| 2012-08-10 | 2012-08-08 | 1.038 | 66,902,052 | -3,970 | 2.68% | 69,427,413 |
| 2012-08-09 | 2012-08-07 | 1.078 | 66,906,022 | +575,670 | 2.68% | 72,127,903 |
| 2012-08-08 | 2012-08-06 | 1.098 | 66,330,352 | -1,103,699 | 2.65% | 72,843,888 |
| 2012-08-07 | 2012-08-03 | 1.028 | 67,434,051 | +281,880 | 2.70% | 69,300,081 |
| 2012-08-06 | 2012-08-02 | 0.887 | 67,152,171 | +589,566 | 2.69% | 59,538,385 |
| 2012-08-03 | 2012-08-01 | 0.897 | 66,562,605 | +422,820 | 2.66% | 59,686,297 |
| 2012-08-02 | 2012-07-31 | 0.907 | 66,139,785 | +289,820 | 2.65% | 59,973,529 |
| 2012-08-01 | 2012-07-30 | 0.856 | 65,849,965 | +285,850 | 2.63% | 56,393,467 |
| 2012-07-31 | 2012-07-27 | 0.897 | 65,564,115 | +242,178 | 2.62% | 58,790,957 |
| 2012-07-30 | 2012-07-26 | 0.927 | 65,321,937 | -25,806 | 2.62% | 60,548,195 |
| 2012-07-27 | 2012-07-25 | 0.866 | 65,347,743 | +372,796 | 2.62% | 56,621,760 |
| 2012-07-26 | 2012-07-24 | 0.877 | 64,974,947 | +341,432 | 2.60% | 56,953,380 |
| 2012-07-25 | 2012-07-23 | 0.887 | 64,633,515 | +592,345 | 2.59% | 57,305,297 |
| 2012-07-24 | 2012-07-20 | 0.957 | 64,041,170 | +1,198,982 | 2.56% | 61,296,712 |
| 2012-07-23 | 2012-07-19 | 0.977 | 62,842,188 | +3,263,454 | 2.52% | 61,415,409 |
| 2012-07-20 | 2012-07-18 | 0.967 | 59,578,734 | +13,895 | 2.39% | 57,625,781 |
| 2012-07-19 | 2012-07-17 | 1.038 | 59,564,839 | -561,774 | 2.38% | 61,813,241 |
| 2012-07-18 | 2012-07-16 | 1.038 | 60,126,613 | +226,298 | 2.41% | 62,396,220 |
| 2012-07-17 | 2012-07-13 | 1.018 | 59,900,315 | +1,911,621 | 2.40% | 60,954,363 |
| 2012-07-16 | 2012-07-12 | 1.068 | 57,988,694 | +2,202,236 | 2.32% | 61,930,347 |
| 2012-07-13 | 2012-07-11 | 1.179 | 55,786,458 | +1,040,177 | 2.23% | 65,761,085 |
| 2012-07-12 | 2012-07-10 | 1.169 | 54,746,281 | +2,126,009 | 2.19% | 63,983,343 |
| 2012-07-11 | 2012-07-09 | 1.249 | 52,620,272 | +1,290,295 | 2.11% | 65,739,908 |
| 2012-07-10 | 2012-07-06 | 1.411 | 51,329,977 | +3,970 | 2.06% | 72,402,477 |
| 2012-07-09 | 2012-07-05 | 1.451 | 51,326,007 | -69,477 | 2.06% | 74,465,359 |
| 2012-07-06 | 2012-07-04 | 1.441 | 51,395,484 | -1,986 | 2.06% | 74,048,338 |
| 2012-07-05 | 2012-07-03 | 1.421 | 51,397,470 | +182,627 | 2.06% | 73,015,518 |
| 2012-07-04 | 2012-06-29 | 1.451 | 51,214,843 | +156,820 | 2.05% | 74,304,079 |
| 2012-07-03 | 2012-06-28 | 1.400 | 51,058,023 | -132,999 | 2.04% | 71,504,457 |
| 2012-06-29 | 2012-06-27 | 1.431 | 51,191,022 | +174,686 | 2.05% | 73,237,998 |
| 2012-06-28 | 2012-06-26 | 1.491 | 51,016,336 | -39,702 | 2.04% | 76,072,081 |
| 2012-06-27 | 2012-06-25 | 1.491 | 51,056,038 | -49,626 | 2.04% | 76,131,282 |
| 2012-06-26 | 2012-06-22 | 1.521 | 51,105,664 | -740,431 | 2.05% | 77,749,983 |
| 2012-06-25 | 2012-06-21 | 1.481 | 51,846,095 | +47,641 | 2.08% | 76,787,001 |
| 2012-06-22 | 2012-06-20 | 1.411 | 51,798,454 | -51,611 | 2.07% | 73,063,278 |
| 2012-06-21 | 2012-06-19 | 1.330 | 51,850,065 | -79,403 | 2.08% | 68,956,872 |
| 2012-06-20 | 2012-06-18 | 1.340 | 51,929,468 | +557,804 | 2.08% | 69,585,673 |
| 2012-06-18 | 2012-06-14 | 1.300 | 51,371,664 | -129,029 | 2.06% | 66,767,891 |
| 2012-06-15 | 2012-06-13 | 1.330 | 51,500,693 | +752,341 | 2.06% | 68,492,232 |
| 2012-06-14 | 2012-06-12 | 1.310 | 50,748,352 | +87,343 | 2.03% | 66,469,072 |
| 2012-06-13 | 2012-06-11 | 1.229 | 50,661,009 | -148,086 | 2.03% | 62,271,307 |
| 2012-06-12 | 2012-06-08 | 1.199 | 50,809,095 | +170,716 | 2.03% | 60,917,593 |
| 2012-06-11 | 2012-06-07 | 1.199 | 50,638,379 | -37,716 | 2.03% | 60,712,913 |
| 2012-06-08 | 2012-06-06 | 1.199 | 50,676,095 | -25,806 | 2.03% | 60,758,133 |
| 2012-06-07 | 2012-06-05 | 1.209 | 50,701,901 | +287,835 | 2.03% | 61,299,906 |
| 2012-06-06 | 2012-06-04 | 1.209 | 50,414,066 | -150,865 | 2.02% | 60,951,906 |
| 2012-06-05 | 2012-06-01 | 1.249 | 50,564,931 | +262,029 | 2.02% | 63,172,116 |
| 2012-06-04 | 2012-05-31 | 1.300 | 50,302,902 | +355,327 | 2.01% | 65,378,819 |
| 2012-06-01 | 2012-05-30 | 1.330 | 49,947,575 | +246,149 | 2.00% | 66,426,697 |
| 2012-05-31 | 2012-05-29 | 1.370 | 49,701,426 | +395,028 | 1.99% | 68,102,346 |
| 2012-05-30 | 2012-05-28 | 1.300 | 49,306,398 | -29,776 | 1.98% | 64,083,660 |
| 2012-05-29 | 2012-05-25 | 1.310 | 49,336,174 | +133,000 | 1.98% | 64,619,432 |
| 2012-05-28 | 2012-05-24 | 1.360 | 49,203,174 | +75,433 | 1.97% | 66,923,894 |
| 2012-05-25 | 2012-05-23 | 1.360 | 49,127,741 | +13,895 | 1.97% | 66,821,294 |
| 2012-05-24 | 2012-05-22 | 1.390 | 49,113,846 | +452,596 | 1.97% | 68,286,892 |
| 2012-05-23 | 2012-05-21 | 1.360 | 48,661,250 | +55,582 | 1.95% | 66,186,794 |
| 2012-05-22 | 2012-05-18 | 1.360 | 48,605,668 | -37,716 | 1.95% | 66,111,194 |
| 2012-05-21 | 2012-05-17 | 1.360 | 48,643,384 | +432,745 | 1.95% | 66,162,494 |
| 2012-05-18 | 2012-05-16 | 1.340 | 48,210,639 | +749,562 | 1.93% | 64,602,429 |
| 2012-05-17 | 2012-05-15 | 1.431 | 47,461,077 | -198,507 | 1.90% | 67,901,638 |
| 2012-05-16 | 2012-05-14 | 1.390 | 47,659,584 | +156,820 | 1.91% | 66,264,916 |
| 2012-05-15 | 2012-05-11 | 1.421 | 47,502,764 | +545,498 | 1.90% | 67,482,678 |
| 2012-05-14 | 2012-05-10 | 1.521 | 46,957,266 | -70,669 | 1.88% | 71,438,786 |
| 2012-05-11 | 2012-05-09 | 1.521 | 47,027,935 | +1,020,326 | 1.88% | 71,546,299 |
| 2012-05-10 | 2012-05-08 | 1.612 | 46,007,609 | +1,193,026 | 1.84% | 74,165,847 |
| 2012-05-09 | 2012-05-07 | 1.642 | 44,814,583 | +323,567 | 1.80% | 73,597,198 |
| 2012-05-08 | 2012-05-04 | 1.733 | 44,491,016 | +250,118 | 1.78% | 77,100,126 |
| 2012-05-07 | 2012-05-03 | 1.763 | 44,240,898 | +35,732 | 1.77% | 78,003,897 |
| 2012-05-04 | 2012-05-02 | 1.763 | 44,205,166 | +65,507 | 1.77% | 77,940,896 |
| 2012-05-03 | 2012-04-30 | 1.743 | 44,139,659 | +125,059 | 1.77% | 76,935,963 |
| 2012-05-02 | 2012-04-27 | 1.743 | 44,014,600 | +144,910 | 1.76% | 76,717,984 |
| 2012-04-30 | 2012-04-26 | 1.834 | 43,869,690 | +28,188 | 1.76% | 80,443,373 |
| 2012-04-27 | 2012-04-25 | 1.743 | 43,841,502 | +103,224 | 1.76% | 76,416,272 |
| 2012-04-26 | 2012-04-24 | 1.783 | 43,738,278 | -57,567 | 1.75% | 77,999,041 |
| 2012-04-25 | 2012-04-23 | 1.824 | 43,795,845 | +136,970 | 1.76% | 79,866,711 |
| 2012-04-24 | 2012-04-20 | 1.884 | 43,658,875 | -672,939 | 1.75% | 82,256,166 |
| 2012-04-23 | 2012-04-19 | 1.884 | 44,331,814 | +77,418 | 1.78% | 83,524,027 |
| 2012-04-20 | 2012-04-18 | 1.884 | 44,254,396 | +115,134 | 1.77% | 83,378,167 |
| 2012-04-19 | 2012-04-17 | 1.894 | 44,139,262 | -69,477 | 1.77% | 83,605,959 |
| 2012-04-18 | 2012-04-16 | 1.934 | 44,208,739 | +69,477 | 1.77% | 85,519,209 |
| 2012-04-17 | 2012-04-13 | 1.965 | 44,139,262 | -291,805 | 1.77% | 86,718,947 |
| 2012-04-16 | 2012-04-12 | 1.904 | 44,431,067 | -226,298 | 1.78% | 84,606,331 |
| 2012-04-13 | 2012-04-11 | 1.894 | 44,657,365 | -175,480 | 1.79% | 84,587,319 |
| 2012-04-12 | 2012-04-10 | 1.934 | 44,832,845 | -113,149 | 1.80% | 86,726,505 |
| 2012-04-11 | 2012-04-05 | 1.975 | 44,945,994 | -273,940 | 1.80% | 88,756,747 |
| 2012-04-10 | 2012-04-03 | 1.914 | 45,219,934 | -269,969 | 1.81% | 86,564,105 |
| 2012-04-05 | 2012-04-02 | 1.934 | 45,489,903 | -1,659,518 | 1.82% | 87,997,545 |
| 2012-04-03 | 2012-03-30 | 1.884 | 47,149,421 | -865,490 | 1.89% | 88,832,582 |
| 2012-04-02 | 2012-03-29 | 1.874 | 48,014,911 | -2,299,505 | 1.92% | 89,979,462 |
| 2012-03-30 | 2012-03-28 | 1.763 | 50,314,416 | -1,949,338 | 2.02% | 88,712,497 |
| 2012-03-29 | 2012-03-27 | 1.723 | 52,263,754 | -176,671 | 2.10% | 90,043,222 |
| 2012-03-28 | 2012-03-26 | 1.662 | 52,440,425 | +870,254 | 2.10% | 87,177,511 |
| 2012-03-27 | 2012-03-23 | 1.693 | 51,570,171 | +97,269 | 2.07% | 87,289,533 |
| 2012-03-26 | 2012-03-22 | 1.723 | 51,472,902 | -674,924 | 2.06% | 88,680,694 |
| 2012-03-23 | 2012-03-21 | 1.773 | 52,147,826 | +3,557,244 | 2.09% | 92,470,497 |
| 2012-03-22 | 2012-03-20 | 1.884 | 48,590,582 | -7,940 | 1.95% | 91,547,824 |
| 2012-03-21 | 2012-03-19 | 1.914 | 48,598,522 | +1,109,654 | 1.95% | 93,031,705 |
| 2012-03-20 | 2012-03-16 | 2.015 | 47,488,868 | +160,791 | 1.90% | 95,692,110 |
| 2012-03-19 | 2012-03-15 | 1.975 | 47,328,077 | -17,866 | 1.90% | 93,460,747 |
| 2012-03-16 | 2012-03-14 | 2.025 | 47,345,943 | -93,298 | 1.90% | 95,881,130 |
| 2012-03-15 | 2012-03-13 | 2.075 | 47,439,241 | -1,320,071 | 1.90% | 98,459,873 |
| 2012-03-14 | 2012-03-12 | 1.985 | 48,759,312 | +978,639 | 1.95% | 96,778,328 |
| 2012-03-13 | 2012-03-09 | 2.005 | 47,780,673 | +1,083,848 | 1.92% | 95,798,709 |
| 2012-03-12 | 2012-03-08 | 1.965 | 46,696,825 | +1,373,668 | 1.87% | 91,743,706 |
| 2012-03-09 | 2012-03-07 | 1.965 | 45,323,157 | +456,566 | 1.82% | 89,044,906 |
| 2012-03-08 | 2012-03-06 | 1.995 | 44,866,591 | +373,193 | 1.80% | 89,504,028 |
| 2012-03-07 | 2012-03-05 | 2.075 | 44,493,398 | +9,925 | 1.78% | 92,345,792 |
| 2012-03-06 | 2012-03-02 | 2.096 | 44,483,473 | +232,253 | 1.78% | 93,221,554 |
| 2012-03-05 | 2012-03-01 | 2.045 | 44,251,220 | +117,119 | 1.77% | 90,505,632 |
| 2012-03-02 | 2012-02-29 | 2.106 | 44,134,101 | +293,790 | 1.77% | 92,934,055 |
| 2012-03-01 | 2012-02-28 | 2.106 | 43,840,311 | -605,446 | 1.76% | 92,315,416 |
| 2012-02-29 | 2012-02-27 | 2.065 | 44,445,757 | +1,020,326 | 1.78% | 91,799,113 |
| 2012-02-28 | 2012-02-24 | 2.176 | 43,425,431 | -496,267 | 1.74% | 94,504,438 |
| 2012-02-27 | 2012-02-23 | 2.106 | 43,921,698 | -367,238 | 1.76% | 92,486,794 |
| 2012-02-24 | 2012-02-22 | 2.186 | 44,288,936 | -2,352,307 | 1.78% | 96,829,859 |
| 2012-02-23 | 2012-02-21 | 1.985 | 46,641,243 | -551,850 | 1.87% | 92,574,347 |
| 2012-02-22 | 2012-02-20 | 1.914 | 47,193,093 | +1,167,221 | 1.89% | 90,341,305 |
| 2012-02-21 | 2012-02-17 | 1.965 | 46,025,872 | +901,222 | 1.85% | 90,425,507 |
| 2012-02-20 | 2012-02-16 | 2.015 | 45,124,650 | -845,640 | 1.81% | 90,928,109 |
| 2012-02-17 | 2012-02-15 | 1.955 | 45,970,290 | -1,594,011 | 1.84% | 89,853,147 |
| 2012-02-16 | 2012-02-14 | 1.884 | 47,564,301 | +5,252,494 | 1.91% | 89,614,243 |
| 2012-02-15 | 2012-02-13 | 2.186 | 42,311,807 | +758,296 | 1.70% | 92,507,219 |
| 2012-02-14 | 2012-02-10 | 2.186 | 41,553,511 | +2,929,566 | 1.67% | 90,849,340 |
| 2012-02-13 | 2012-02-09 | 2.287 | 38,623,945 | +1,889,786 | 1.55% | 88,335,812 |
| 2012-02-10 | 2012-02-08 | 2.267 | 36,734,159 | +827,773 | 1.47% | 83,273,523 |
| 2012-02-09 | 2012-02-07 | 2.146 | 35,906,386 | +2,977,604 | 1.44% | 77,055,850 |
| 2012-02-08 | 2012-02-06 | 2.257 | 32,928,782 | +2,076,383 | 1.32% | 74,315,260 |
| 2012-02-07 | 2012-02-03 | 2.368 | 30,852,399 | +367,238 | 1.24% | 73,048,469 |
| 2012-02-06 | 2012-02-02 | 2.489 | 30,485,161 | -311,656 | 1.22% | 75,864,703 |
| 2012-02-03 | 2012-02-01 | 2.317 | 30,796,817 | +111,164 | 1.23% | 71,365,446 |
| 2012-02-02 | 2012-01-31 | 2.327 | 30,685,653 | +192,551 | 1.23% | 71,417,011 |
| 2012-02-01 | 2012-01-30 | 2.358 | 30,493,102 | -240,193 | 1.22% | 71,890,546 |
| 2012-01-31 | 2012-01-27 | 2.348 | 30,733,295 | +440,685 | 1.23% | 72,147,180 |
| 2012-01-30 | 2012-01-26 | 2.388 | 30,292,610 | +385,104 | 1.21% | 72,333,480 |
| 2012-01-27 | 2012-01-20 | 2.458 | 29,907,506 | -1,200,967 | 1.20% | 73,523,190 |
| 2012-01-26 | 2012-01-19 | 2.428 | 31,108,473 | -260,044 | 1.25% | 75,535,317 |
| 2012-01-20 | 2012-01-18 | 2.348 | 31,368,517 | +492,297 | 1.26% | 73,638,380 |
| 2012-01-19 | 2012-01-17 | 2.317 | 30,876,220 | +168,731 | 1.24% | 71,549,447 |
| 2012-01-18 | 2012-01-16 | 2.267 | 30,707,489 | +319,596 | 1.23% | 69,611,524 |
| 2012-01-17 | 2012-01-13 | 2.418 | 30,387,893 | -1,103,698 | 1.22% | 73,479,492 |
| 2012-01-16 | 2012-01-12 | 2.267 | 31,491,591 | -242,179 | 1.26% | 71,389,023 |
| 2012-01-13 | 2012-01-11 | 2.206 | 31,733,770 | -607,431 | 1.27% | 70,019,677 |
| 2012-01-12 | 2012-01-10 | 2.106 | 32,341,201 | -252,104 | 1.30% | 68,101,511 |
| 2012-01-11 | 2012-01-09 | 2.055 | 32,593,305 | -200,095 | 1.31% | 66,990,449 |
| 2012-01-10 | 2012-01-06 | 1.934 | 32,793,400 | +645,148 | 1.31% | 63,436,906 |
| 2012-01-09 | 2012-01-05 | 1.975 | 32,148,252 | +5,955 | 1.29% | 63,484,507 |
| 2012-01-06 | 2012-01-04 | 2.035 | 32,142,297 | -269,970 | 1.29% | 65,415,791 |
| 2012-01-05 | 2012-01-03 | 2.096 | 32,412,267 | -291,805 | 1.30% | 67,924,595 |
| 2012-01-04 | 2011-12-30 | 2.106 | 32,704,072 | -579,640 | 1.31% | 68,865,616 |
| 2012-01-03 | 2011-12-29 | 2.015 | 33,283,712 | -63,522 | 1.33% | 67,068,110 |
| 2011-12-30 | 2011-12-28 | 2.015 | 33,347,234 | +127,044 | 1.34% | 67,196,110 |
| 2011-12-29 | 2011-12-23 | 2.106 | 33,220,190 | +668,969 | 1.33% | 69,952,415 |
| 2011-12-28 | 2011-12-22 | 1.995 | 32,551,221 | +1,083,847 | 1.30% | 64,936,188 |
| 2011-12-23 | 2011-12-21 | 1.874 | 31,467,374 | -132,999 | 1.26% | 58,969,543 |
| 2011-12-22 | 2011-12-20 | 1.874 | 31,600,373 | +3,471,886 | 1.27% | 59,218,782 |
| 2011-12-21 | 2011-12-19 | 2.086 | 28,128,487 | +659,043 | 1.12% | 58,663,914 |
| 2011-12-20 | 2011-12-16 | 2.176 | 27,469,444 | +674,924 | 1.09% | 59,780,279 |
| 2011-12-19 | 2011-12-15 | 2.156 | 26,794,520 | +581,625 | 1.07% | 57,771,557 |
| 2011-12-16 | 2011-12-14 | 2.297 | 26,212,895 | +1,719,070 | 1.04% | 60,214,925 |
| 2011-12-15 | 2011-12-13 | 2.479 | 24,493,825 | +389,074 | 0.98% | 60,708,015 |
| 2011-12-14 | 2011-12-12 | 2.559 | 24,104,751 | -218,358 | 0.96% | 61,686,579 |
| 2011-12-13 | 2011-12-09 | 2.559 | 24,323,109 | +1,000,475 | 0.97% | 62,245,380 |
| 2011-12-12 | 2011-12-08 | 2.720 | 23,322,634 | +29,776 | 0.93% | 63,444,748 |
| 2011-12-09 | 2011-12-07 | 2.589 | 23,292,858 | +466,491 | 0.93% | 60,312,901 |
| 2011-12-08 | 2011-12-06 | 2.539 | 22,826,367 | +645,148 | 0.91% | 57,955,099 |
| 2011-12-07 | 2011-12-05 | 2.640 | 22,181,219 | +661,678 | 0.88% | 58,551,904 |
| 2011-12-06 | 2011-12-02 | 2.740 | 21,519,541 | +341,432 | 0.86% | 58,973,408 |
| 2011-12-05 | 2011-12-01 | 2.871 | 21,178,109 | -1,278,385 | 0.84% | 60,811,590 |
| 2011-12-02 | 2011-11-30 | 2.569 | 22,456,494 | +571,700 | 0.90% | 57,694,771 |
| 2011-12-01 | 2011-11-29 | 2.640 | 21,884,794 | +1,236,698 | 0.87% | 57,769,429 |
| 2011-11-30 | 2011-11-28 | 2.690 | 20,648,096 | +464,507 | 0.82% | 55,545,079 |
| 2011-11-29 | 2011-11-25 | 2.761 | 20,183,589 | -69,478 | 0.80% | 55,718,995 |
| 2011-11-28 | 2011-11-24 | 2.781 | 20,253,067 | +313,641 | 0.81% | 56,318,905 |
| 2011-11-25 | 2011-11-23 | 2.811 | 19,939,426 | +533,984 | 0.79% | 56,049,426 |
| 2011-11-24 | 2011-11-22 | 3.083 | 19,405,442 | +152,850 | 0.77% | 59,827,283 |
| 2011-11-23 | 2011-11-21 | 3.113 | 19,252,592 | +176,671 | 0.77% | 59,937,966 |
| 2011-11-22 | 2011-11-18 | 3.143 | 19,075,921 | -283,865 | 0.76% | 59,964,529 |
| 2011-11-21 | 2011-11-17 | 3.123 | 19,359,786 | +136,970 | 0.77% | 60,466,741 |
| 2011-11-18 | 2011-11-16 | 3.154 | 19,222,816 | -718,595 | 0.77% | 60,619,963 |
| 2011-11-17 | 2011-11-15 | 3.012 | 19,941,411 | -53,597 | 0.80% | 60,073,286 |
| 2011-11-16 | 2011-11-14 | 3.053 | 19,995,008 | +154,836 | 0.80% | 61,040,563 |
| 2011-11-15 | 2011-11-11 | 2.982 | 19,840,172 | +75,432 | 0.79% | 59,168,623 |
| 2011-11-14 | 2011-11-10 | 2.942 | 19,764,740 | +266,000 | 0.79% | 58,147,129 |
| 2011-11-11 | 2011-11-09 | 3.123 | 19,498,740 | +546,291 | 0.78% | 60,900,739 |
| 2011-11-10 | 2011-11-08 | 3.224 | 18,952,449 | +52,802 | 0.76% | 61,103,999 |
| 2011-11-09 | 2011-11-07 | 3.264 | 18,899,647 | -83,372 | 0.75% | 61,695,434 |
| 2011-11-08 | 2011-11-04 | 3.254 | 18,983,019 | -162,776 | 0.76% | 61,776,333 |
| 2011-11-07 | 2011-11-03 | 3.103 | 19,145,795 | +1,329,996 | 0.76% | 59,412,584 |
| 2011-11-04 | 2011-11-02 | 3.415 | 17,815,799 | -224,313 | 0.71% | 60,849,823 |
| 2011-11-03 | 2011-11-01 | 3.254 | 18,040,112 | -337,461 | 0.72% | 58,707,836 |
| 2011-11-02 | 2011-10-31 | 3.214 | 18,377,573 | +520,088 | 0.73% | 59,065,401 |
| 2011-11-01 | 2011-10-28 | 3.496 | 17,857,485 | -427,187 | 0.71% | 62,431,546 |
| 2011-10-31 | 2011-10-27 | 3.395 | 18,284,672 | -472,447 | 0.73% | 62,082,814 |
| 2011-10-28 | 2011-10-26 | 3.113 | 18,757,119 | -432,745 | 0.75% | 58,395,439 |
| 2011-10-27 | 2011-10-25 | 3.012 | 19,189,864 | -316,023 | 0.77% | 57,809,259 |
| 2011-10-26 | 2011-10-24 | 2.882 | 19,505,887 | +1,985 | 0.78% | 56,206,437 |
| 2011-10-25 | 2011-10-21 | 2.771 | 19,503,902 | +23,821 | 0.78% | 54,039,151 |
| 2011-10-24 | 2011-10-20 | 2.771 | 19,480,081 | -107,194 | 0.78% | 53,973,151 |
| 2011-10-21 | 2011-10-19 | 2.932 | 19,587,275 | +29,776 | 0.78% | 57,427,687 |
| 2011-10-20 | 2011-10-18 | 2.922 | 19,557,499 | -178,656 | 0.78% | 57,143,341 |
| 2011-10-19 | 2011-10-17 | 3.103 | 19,736,155 | +43,672 | 0.79% | 61,244,569 |
| 2011-10-18 | 2011-10-14 | 3.033 | 19,692,483 | -506,193 | 0.79% | 59,720,205 |
| 2011-10-17 | 2011-10-13 | 2.962 | 20,198,676 | +152,850 | 0.81% | 59,830,764 |
| 2011-10-14 | 2011-10-12 | 2.670 | 20,045,826 | +267,985 | 0.80% | 53,520,991 |
| 2011-10-13 | 2011-10-11 | 2.751 | 19,777,841 | -148,880 | 0.79% | 54,399,617 |
| 2011-10-12 | 2011-10-10 | 2.589 | 19,926,721 | +23,820 | 0.80% | 51,596,861 |
| 2011-10-11 | 2011-10-07 | 2.650 | 19,902,901 | +369,620 | 0.80% | 52,738,339 |
| 2011-10-10 | 2011-10-06 | 2.620 | 19,533,281 | +226,298 | 0.78% | 51,168,521 |
| 2011-10-07 | 2011-10-04 | 2.620 | 19,306,983 | +323,567 | 0.77% | 50,575,721 |
| 2011-10-06 | 2011-10-03 | 2.922 | 18,983,416 | -136,970 | 0.76% | 55,465,979 |
| 2011-10-04 | 2011-09-30 | 2.962 | 19,120,386 | +575,670 | 0.76% | 56,636,747 |
| 2011-10-03 | 2011-09-28 | 3.244 | 18,544,716 | -256,074 | 0.74% | 60,163,124 |
| 2011-09-30 | 2011-09-27 | 3.254 | 18,800,790 | -327,537 | 0.75% | 61,183,306 |
| 2011-09-28 | 2011-09-26 | 3.123 | 19,128,327 | +236,621 | 0.77% | 59,743,821 |
| 2011-09-27 | 2011-09-23 | 3.234 | 18,891,706 | +41,686 | 0.76% | 61,098,497 |
| 2011-09-26 | 2011-09-22 | 3.274 | 18,850,020 | +337,065 | 0.75% | 61,723,351 |
| 2011-09-23 | 2011-09-21 | 3.607 | 18,512,955 | -200,492 | 0.74% | 66,774,876 |
| 2011-09-22 | 2011-09-20 | 3.647 | 18,713,447 | -581,228 | 0.75% | 68,252,204 |
| 2011-09-21 | 2011-09-19 | 3.496 | 19,294,675 | -109,179 | 0.77% | 67,456,105 |
| 2011-09-20 | 2011-09-16 | 3.546 | 19,403,854 | -424,805 | 0.78% | 68,815,295 |
| 2011-09-19 | 2011-09-15 | 3.274 | 19,828,659 | -279,895 | 0.79% | 64,927,850 |
| 2011-09-16 | 2011-09-14 | 3.174 | 20,108,554 | +71,463 | 0.81% | 63,818,371 |
| 2011-09-15 | 2011-09-12 | 3.184 | 20,037,091 | -266,000 | 0.80% | 63,793,447 |
| 2011-09-14 | 2011-09-09 | 3.315 | 20,303,091 | -271,954 | 0.81% | 67,299,583 |
| 2011-09-12 | 2011-09-08 | 3.224 | 20,575,045 | -39,701 | 0.82% | 66,335,360 |
| 2011-09-09 | 2011-09-07 | 3.123 | 20,614,746 | -19,851 | 0.83% | 64,386,379 |
| 2011-09-08 | 2011-09-06 | 3.033 | 20,634,597 | +3,970 | 0.83% | 62,577,298 |
| 2011-09-07 | 2011-09-05 | 3.103 | 20,630,627 | +150,865 | 0.83% | 64,020,264 |
| 2011-09-06 | 2011-09-02 | 3.143 | 20,479,762 | +49,627 | 0.82% | 64,377,457 |
| 2011-09-05 | 2011-09-01 | 3.274 | 20,430,135 | -569,715 | 0.82% | 66,897,350 |
| 2011-09-02 | 2011-08-31 | 3.184 | 20,999,850 | -43,671 | 0.84% | 66,858,648 |
| 2011-09-01 | 2011-08-30 | 3.143 | 21,043,521 | -226,298 | 0.84% | 66,149,615 |
| 2011-08-31 | 2011-08-29 | 2.871 | 21,269,819 | -216,373 | 0.85% | 61,074,929 |
| 2011-08-30 | 2011-08-26 | 2.882 | 21,486,192 | +637,207 | 0.86% | 61,912,708 |
| 2011-08-29 | 2011-08-25 | 3.083 | 20,848,985 | -25,806 | 0.84% | 64,277,749 |
| 2011-08-26 | 2011-08-24 | 3.073 | 20,874,791 | -264,411 | 0.84% | 64,146,991 |
| 2011-08-25 | 2011-08-23 | 3.063 | 21,139,202 | +154,836 | 0.85% | 64,746,529 |
| 2011-08-24 | 2011-08-22 | 3.033 | 20,984,366 | -522,868 | 0.84% | 63,638,021 |
| 2011-08-23 | 2011-08-19 | 3.254 | 21,507,234 | -482,371 | 0.86% | 69,990,871 |
| 2011-08-22 | 2011-08-18 | 3.143 | 21,989,605 | +1,731,774 | 0.88% | 69,123,599 |
| 2011-08-19 | 2011-08-17 | 3.415 | 20,257,831 | +3,965,772 | 0.81% | 69,190,578 |
| 2011-08-18 | 2011-08-16 | 4.111 | 16,292,059 | +86,946 | 0.65% | 66,971,566 |
| 2011-08-17 | 2011-08-15 | 4.070 | 16,205,113 | +526,043 | 0.65% | 65,961,078 |
| 2011-08-15 | 2011-08-11 | 4.232 | 15,679,070 | -565,745 | 0.63% | 66,347,400 |
| 2011-08-12 | 2011-08-10 | 4.101 | 16,244,815 | +256,074 | 0.65% | 66,613,691 |
| 2011-08-11 | 2011-08-09 | 4.181 | 15,988,741 | +105,209 | 0.64% | 66,852,351 |
| 2011-08-10 | 2011-08-08 | 4.272 | 15,883,532 | +353,342 | 0.64% | 67,852,719 |
| 2011-08-09 | 2011-08-05 | 4.604 | 15,530,190 | -488,724 | 0.62% | 71,506,791 |
| 2011-08-08 | 2011-08-04 | 4.886 | 16,018,914 | -526,440 | 0.64% | 78,276,090 |
| 2011-08-05 | 2011-08-03 | 4.705 | 16,545,354 | -17,866 | 0.66% | 77,847,965 |
| 2011-08-04 | 2011-08-02 | 4.604 | 16,563,220 | +63,522 | 0.66% | 76,263,246 |
| 2011-08-03 | 2011-08-01 | 4.584 | 16,499,698 | -19,850 | 0.66% | 75,638,291 |
| 2011-08-02 | 2011-07-29 | 4.604 | 16,519,548 | -25,806 | 0.66% | 76,062,164 |
| 2011-08-01 | 2011-07-28 | 4.604 | 16,545,354 | +107,193 | 0.66% | 76,180,985 |
| 2011-07-29 | 2011-07-27 | 4.675 | 16,438,161 | -70,271 | 0.66% | 76,846,754 |
| 2011-07-28 | 2011-07-26 | 4.705 | 16,508,432 | -6,352 | 0.66% | 77,674,242 |
| 2011-07-27 | 2011-07-25 | 4.625 | 16,514,784 | +43,671 | 0.66% | 76,373,009 |
| 2011-07-26 | 2011-07-22 | 4.584 | 16,471,113 | +125,060 | 0.66% | 75,507,251 |
| 2011-07-25 | 2011-07-21 | 4.534 | 16,346,053 | +140,940 | 0.66% | 74,110,498 |
| 2011-07-22 | 2011-07-20 | 4.635 | 16,205,113 | -287,835 | 0.65% | 75,104,198 |
| 2011-07-21 | 2011-07-19 | 4.393 | 16,492,948 | -33,747 | 0.66% | 72,450,118 |
| 2011-07-20 | 2011-07-18 | 4.473 | 16,526,695 | -136,969 | 0.66% | 73,930,442 |
| 2011-07-19 | 2011-07-15 | 4.413 | 16,663,664 | +39,701 | 0.67% | 73,535,818 |
| 2011-07-18 | 2011-07-14 | 4.483 | 16,623,963 | +27,791 | 0.67% | 74,533,050 |
| 2011-07-15 | 2011-07-13 | 4.423 | 16,596,172 | +152,850 | 0.67% | 73,405,190 |
| 2011-07-14 | 2011-07-12 | 4.413 | 16,443,322 | -99,253 | 0.66% | 72,563,461 |
| 2011-07-13 | 2011-07-11 | 4.635 | 16,542,575 | -467,683 | 0.66% | 76,668,199 |
| 2011-07-12 | 2011-07-08 | 4.625 | 17,010,258 | -500,237 | 0.68% | 78,664,340 |
| 2011-07-11 | 2011-07-07 | 4.483 | 17,510,495 | +7,543 | 0.70% | 78,507,790 |
| 2011-07-08 | 2011-07-06 | 4.504 | 17,502,952 | -256,074 | 0.70% | 78,826,663 |
| 2011-07-07 | 2011-07-05 | 4.423 | 17,759,026 | -285,850 | 0.71% | 78,548,515 |
| 2011-07-06 | 2011-07-04 | 4.524 | 18,044,876 | -603,461 | 0.72% | 81,630,895 |
| 2011-07-05 | 2011-06-30 | 4.211 | 18,648,337 | +162,776 | 0.75% | 78,536,349 |
| 2011-07-04 | 2011-06-29 | 4.201 | 18,485,561 | +234,238 | 0.74% | 77,664,582 |
| 2011-06-30 | 2011-06-28 | 4.262 | 18,251,323 | -25,806 | 0.73% | 77,783,778 |
| 2011-06-29 | 2011-06-27 | 4.292 | 18,277,129 | -200,492 | 0.73% | 78,446,197 |
| 2011-06-28 | 2011-06-24 | 4.101 | 18,477,621 | +240,194 | 0.74% | 75,769,563 |
| 2011-06-27 | 2011-06-23 | 3.980 | 18,237,427 | -168,731 | 0.73% | 72,579,668 |
| 2011-06-24 | 2011-06-22 | 4.040 | 18,406,158 | +655,073 | 0.74% | 74,363,845 |
| 2011-06-23 | 2011-06-21 | 4.010 | 17,751,085 | +37,716 | 0.71% | 71,180,706 |
| 2011-06-22 | 2011-06-20 | 3.990 | 17,713,369 | +7,940 | 0.71% | 70,672,536 |
| 2011-06-21 | 2011-06-17 | 3.980 | 17,705,429 | +530,014 | 0.71% | 70,462,471 |
| 2011-06-20 | 2011-06-16 | 4.131 | 17,175,415 | -35,732 | 0.69% | 70,948,859 |
| 2011-06-17 | 2011-06-15 | 4.181 | 17,211,147 | -93,298 | 0.69% | 71,963,492 |
| 2011-06-16 | 2011-06-14 | 4.232 | 17,304,445 | +37,716 | 0.70% | 73,225,321 |
| 2011-06-15 | 2011-06-13 | 4.111 | 17,266,729 | +13,896 | 0.69% | 70,978,130 |
| 2011-06-14 | 2011-06-10 | 4.312 | 17,252,833 | +43,672 | 0.69% | 74,397,528 |
| 2011-06-13 | 2011-06-09 | 4.322 | 17,209,161 | -55,582 | 0.69% | 74,382,592 |
| 2011-06-10 | 2011-06-08 | 4.423 | 17,264,743 | +106,796 | 0.69% | 76,362,292 |
| 2011-06-09 | 2011-06-07 | 4.504 | 17,157,947 | +127,045 | 0.69% | 77,272,891 |
| 2011-06-08 | 2011-06-03 | 4.494 | 17,030,902 | -239,003 | 0.68% | 76,529,139 |
| 2011-06-07 | 2011-06-02 | 4.413 | 17,269,905 | -348,975 | 0.69% | 76,211,126 |
| 2011-06-03 | 2011-06-01 | 4.373 | 17,618,880 | +532,396 | 0.71% | 77,041,077 |
| 2011-06-02 | 2011-05-31 | 4.504 | 17,086,484 | +353,739 | 0.69% | 76,951,049 |
| 2011-06-01 | 2011-05-30 | 4.554 | 16,732,745 | -47,642 | 0.67% | 76,200,873 |
| 2011-05-31 | 2011-05-27 | 4.473 | 16,780,387 | +405,749 | 0.67% | 75,065,306 |
| 2011-05-30 | 2011-05-26 | 4.594 | 16,374,638 | +154,438 | 0.66% | 75,229,966 |
| 2011-05-27 | 2011-05-25 | 4.675 | 16,220,200 | -164,761 | 0.65% | 75,827,808 |
| 2011-05-26 | 2011-05-24 | 4.534 | 16,384,961 | +239,003 | 0.66% | 74,286,901 |
| 2011-05-25 | 2011-05-23 | 4.675 | 16,145,958 | -36,526 | 0.65% | 75,480,734 |
| 2011-05-24 | 2011-05-20 | 4.745 | 16,182,484 | -321,978 | 0.65% | 76,792,784 |
| 2011-05-23 | 2011-05-19 | 4.725 | 16,504,462 | +21,836 | 0.66% | 77,988,135 |
| 2011-05-20 | 2011-05-18 | 4.786 | 16,482,626 | +23,821 | 0.66% | 78,881,349 |
| 2011-05-19 | 2011-05-17 | 4.836 | 16,458,805 | -341,432 | 0.66% | 79,596,479 |
| 2011-05-18 | 2011-05-16 | 4.776 | 16,800,237 | -19,454 | 0.68% | 80,232,083 |
| 2011-05-17 | 2011-05-13 | 4.735 | 16,819,691 | +184,612 | 0.68% | 79,647,140 |
| 2011-05-16 | 2011-05-12 | 4.695 | 16,635,079 | +809,114 | 0.67% | 78,102,530 |
| 2011-05-13 | 2011-05-11 | 4.977 | 15,825,965 | -156,821 | 0.64% | 78,768,299 |
| 2011-05-12 | 2011-05-09 | 4.977 | 15,982,786 | -200,492 | 0.64% | 79,548,822 |
| 2011-05-11 | 2011-05-06 | 4.816 | 16,183,278 | +47,642 | 0.65% | 77,937,902 |
| 2011-05-09 | 2011-05-05 | 4.846 | 16,135,636 | +2,700,191 | 0.65% | 78,196,170 |
| 2011-05-06 | 2011-05-04 | 4.766 | 13,435,445 | +202,477 | 0.65% | 64,027,643 |
| 2011-05-05 | 2011-05-03 | 4.886 | 13,232,968 | +430,760 | 0.64% | 64,662,623 |
| 2011-05-04 | 2011-04-29 | 5.017 | 12,802,208 | +89,328 | 0.62% | 64,234,528 |
| 2011-04-29 | 2011-04-27 | 5.108 | 12,712,880 | -373,193 | 0.61% | 64,939,094 |
| 2011-04-28 | 2011-04-26 | 4.977 | 13,086,073 | -337,462 | 0.63% | 65,131,429 |
| 2011-04-27 | 2011-04-21 | 4.927 | 13,423,535 | -329,522 | 0.65% | 66,134,805 |
| 2011-04-26 | 2011-04-20 | 4.836 | 13,753,057 | +55,582 | 0.66% | 66,511,202 |
| 2011-04-21 | 2011-04-19 | 4.735 | 13,697,475 | +236,224 | 0.66% | 64,862,352 |
| 2011-04-20 | 2011-04-18 | 4.816 | 13,461,251 | +426,790 | 0.65% | 64,828,748 |
| 2011-04-19 | 2011-04-15 | 5.007 | 13,034,461 | -307,686 | 0.63% | 65,268,523 |
| 2011-04-18 | 2011-04-14 | 4.735 | 13,342,147 | +168,731 | 0.64% | 63,179,749 |
| 2011-04-15 | 2011-04-13 | 6.582 | 13,173,416 | +109,179 | 0.64% | 86,710,011 |
| 2011-04-14 | 2011-04-12 | 6.570 | 13,064,237 | +2,229,354 | 0.63% | 85,832,424 |
| 2011-04-13 | 2011-04-11 | 6.631 | 10,834,883 | -279,450 | 0.63% | 71,844,627 |
| 2011-04-12 | 2011-04-08 | 6.388 | 11,114,333 | -438,903 | 0.65% | 70,993,122 |
| 2011-04-11 | 2011-04-07 | 6.169 | 11,553,236 | -55,890 | 0.67% | 71,266,458 |
| 2011-04-08 | 2011-04-06 | 5.962 | 11,609,126 | +75,616 | 0.68% | 69,210,052 |
| 2011-04-07 | 2011-04-04 | 6.010 | 11,533,510 | -313,971 | 0.67% | 69,320,552 |
| 2011-04-06 | 2011-04-01 | 5.901 | 11,847,481 | +213,698 | 0.69% | 69,910,326 |
| 2011-04-04 | 2011-03-31 | 5.937 | 11,633,783 | -9,863 | 0.68% | 69,073,959 |
| 2011-04-01 | 2011-03-30 | 5.718 | 11,643,646 | +1,219,720 | 0.68% | 66,582,549 |
| 2011-03-31 | 2011-03-29 | 5.877 | 10,423,926 | +98,630 | 0.61% | 61,256,477 |
| 2011-03-30 | 2011-03-28 | 5.852 | 10,325,296 | +657,531 | 0.60% | 60,425,626 |
| 2011-03-29 | 2011-03-25 | 6.108 | 9,667,765 | +62,466 | 0.56% | 59,047,752 |
| 2011-03-28 | 2011-03-24 | 6.071 | 9,605,299 | +31,233 | 0.56% | 58,315,634 |
| 2011-03-25 | 2011-03-23 | 6.035 | 9,574,066 | -80,548 | 0.56% | 57,776,558 |
| 2011-03-24 | 2011-03-22 | 6.096 | 9,654,614 | +37,808 | 0.56% | 58,849,965 |
| 2011-03-23 | 2011-03-21 | 5.962 | 9,616,806 | +162,739 | 0.56% | 57,332,450 |
| 2011-03-22 | 2011-03-18 | 6.010 | 9,454,067 | -11,507 | 0.55% | 56,822,350 |
| 2011-03-21 | 2011-03-17 | 6.023 | 9,465,574 | -39,452 | 0.55% | 57,006,677 |
| 2011-03-18 | 2011-03-16 | 6.242 | 9,505,026 | +231,780 | 0.55% | 59,325,887 |
| 2011-03-17 | 2011-03-15 | 5.670 | 9,273,246 | +333,697 | 0.54% | 52,576,451 |
| 2011-03-16 | 2011-03-14 | 5.925 | 8,939,549 | +52,603 | 0.52% | 52,968,557 |
| 2011-03-15 | 2011-03-11 | 5.828 | 8,886,946 | -23,014 | 0.52% | 51,791,874 |
| 2011-03-14 | 2011-03-10 | 5.913 | 8,909,960 | -29,589 | 0.52% | 52,684,831 |
| 2011-03-11 | 2011-03-09 | 6.035 | 8,939,549 | -103,561 | 0.52% | 53,947,442 |
| 2011-03-10 | 2011-03-08 | 6.083 | 9,043,110 | -121,643 | 0.53% | 55,012,501 |
| 2011-03-09 | 2011-03-07 | 6.071 | 9,164,753 | -26,301 | 0.53% | 55,640,994 |
| 2011-03-08 | 2011-03-04 | 5.950 | 9,191,054 | -161,096 | 0.53% | 54,682,422 |
| 2011-03-07 | 2011-03-03 | 5.828 | 9,352,150 | -37,808 | 0.54% | 54,503,017 |
| 2011-03-04 | 2011-03-02 | 5.767 | 9,389,958 | -14,794 | 0.55% | 54,152,132 |
| 2011-03-03 | 2011-03-01 | 5.877 | 9,404,752 | -161,095 | 0.55% | 55,267,274 |
| 2011-03-02 | 2011-02-28 | 5.755 | 9,565,847 | -133,150 | 0.56% | 55,050,103 |
| 2011-03-01 | 2011-02-25 | 5.402 | 9,698,997 | -96,986 | 0.56% | 52,394,218 |
| 2011-02-28 | 2011-02-24 | 5.098 | 9,795,983 | +54,246 | 0.57% | 49,938,514 |
| 2011-02-25 | 2011-02-23 | 5.305 | 9,741,737 | +304,108 | 0.57% | 51,676,901 |
| 2011-02-24 | 2011-02-22 | 5.414 | 9,437,629 | +483,286 | 0.55% | 51,097,127 |
| 2011-02-23 | 2011-02-21 | 5.609 | 8,954,343 | +351,779 | 0.52% | 50,223,644 |
| 2011-02-22 | 2011-02-18 | 5.828 | 8,602,564 | +1,644 | 0.50% | 50,134,535 |
| 2011-02-21 | 2011-02-17 | 5.816 | 8,600,920 | +381,368 | 0.50% | 50,020,309 |
| 2011-02-18 | 2011-02-16 | 5.609 | 8,219,552 | +212,054 | 0.48% | 46,102,305 |
| 2011-02-17 | 2011-02-15 | 5.852 | 8,007,498 | +24,657 | 0.47% | 46,861,424 |
| 2011-02-16 | 2011-02-14 | 6.059 | 7,982,841 | +133,150 | 0.46% | 48,368,252 |
| 2011-02-15 | 2011-02-11 | 6.071 | 7,849,691 | +263,013 | 0.46% | 47,656,997 |
| 2011-02-14 | 2011-02-10 | 6.315 | 7,586,678 | +131,506 | 0.44% | 47,906,294 |
| 2011-02-11 | 2011-02-09 | 6.461 | 7,455,172 | -9,863 | 0.43% | 48,164,356 |
| 2011-02-10 | 2011-02-08 | 6.461 | 7,465,035 | -34,520 | 0.43% | 48,228,076 |
| 2011-02-09 | 2011-02-07 | 6.351 | 7,499,555 | +64,109 | 0.44% | 47,629,889 |
| 2011-02-08 | 2011-02-02 | 6.521 | 7,435,446 | -50,959 | 0.43% | 48,489,241 |
| 2011-02-07 | 2011-01-31 | 6.242 | 7,486,405 | +62,466 | 0.44% | 46,726,608 |
| 2011-02-01 | 2011-01-28 | 6.436 | 7,423,939 | +49,315 | 0.43% | 47,781,924 |
| 2011-01-31 | 2011-01-27 | 6.631 | 7,374,624 | +103,150 | 0.43% | 48,900,123 |
| 2011-01-28 | 2011-01-26 | 6.242 | 7,271,474 | -88,767 | 0.42% | 45,385,110 |
| 2011-01-27 | 2011-01-25 | 6.169 | 7,360,241 | -64,109 | 0.43% | 45,401,851 |
| 2011-01-26 | 2011-01-24 | 6.327 | 7,424,350 | -19,726 | 0.43% | 46,971,600 |
| 2011-01-25 | 2011-01-21 | 6.388 | 7,444,076 | +65,753 | 0.43% | 47,549,250 |
| 2011-01-24 | 2011-01-20 | 6.436 | 7,378,323 | +143,013 | 0.43% | 47,488,331 |
| 2011-01-21 | 2011-01-19 | 6.655 | 7,235,310 | -65,753 | 0.42% | 48,152,411 |
| 2011-01-20 | 2011-01-18 | 6.509 | 7,301,063 | -119,999 | 0.42% | 47,524,050 |
| 2011-01-19 | 2011-01-17 | 6.655 | 7,421,062 | +37,808 | 0.43% | 49,388,627 |
| 2011-01-18 | 2011-01-14 | 6.692 | 7,383,254 | +236,711 | 0.43% | 49,406,498 |
| 2011-01-17 | 2011-01-13 | 6.509 | 7,146,543 | -4,932 | 0.42% | 46,518,249 |
| 2011-01-14 | 2011-01-12 | 5.937 | 7,151,475 | -200,547 | 0.42% | 42,460,882 |
| 2011-01-13 | 2011-01-11 | 6.047 | 7,352,022 | -110,136 | 0.43% | 44,456,652 |
| 2011-01-12 | 2011-01-10 | 5.694 | 7,462,158 | -9,863 | 0.43% | 42,489,719 |
| 2011-01-11 | 2011-01-07 | 5.901 | 7,472,021 | -182,465 | 0.43% | 44,091,349 |
| 2011-01-10 | 2011-01-06 | 5.621 | 7,654,486 | +24,657 | 0.45% | 43,026,060 |
| 2011-01-07 | 2011-01-05 | 5.439 | 7,629,829 | -16,438 | 0.44% | 41,495,012 |
| 2011-01-06 | 2011-01-04 | 5.317 | 7,646,267 | +1,644 | 0.44% | 40,654,111 |
| 2011-01-05 | 2011-01-03 | 5.353 | 7,644,623 | -3,288 | 0.44% | 40,924,400 |
| 2011-01-04 | 2010-12-31 | 5.305 | 7,647,911 | -27,945 | 0.44% | 40,569,802 |
| 2011-01-03 | 2010-12-29 | 5.317 | 7,675,856 | -19,726 | 0.45% | 40,811,431 |
| 2010-12-30 | 2010-12-28 | 5.293 | 7,695,582 | +31,233 | 0.45% | 40,729,051 |
| 2010-12-29 | 2010-12-24 | 5.451 | 7,664,349 | -128,219 | 0.45% | 41,776,000 |
| 2010-12-28 | 2010-12-22 | 5.268 | 7,792,568 | -106,848 | 0.45% | 41,052,732 |
| 2010-12-23 | 2010-12-21 | 5.183 | 7,899,416 | -65,754 | 0.46% | 40,942,858 |
| 2010-12-22 | 2010-12-20 | 5.220 | 7,965,170 | -8,219 | 0.46% | 41,574,392 |
| 2010-12-21 | 2010-12-17 | 5.414 | 7,973,389 | -23,013 | 0.46% | 43,169,452 |
| 2010-12-20 | 2010-12-16 | 5.207 | 7,996,402 | -50,959 | 0.46% | 41,640,118 |
| 2010-12-17 | 2010-12-15 | 5.475 | 8,047,361 | -16,438 | 0.47% | 44,059,500 |
| 2010-12-16 | 2010-12-14 | 5.475 | 8,063,799 | -60,822 | 0.47% | 44,149,499 |
| 2010-12-15 | 2010-12-13 | 5.329 | 8,124,621 | -26,301 | 0.47% | 43,296,301 |
| 2010-12-14 | 2010-12-10 | 5.329 | 8,150,922 | -41,096 | 0.47% | 43,436,459 |
| 2010-12-13 | 2010-12-09 | 5.329 | 8,192,018 | +60,822 | 0.48% | 43,655,461 |
| 2010-12-10 | 2010-12-08 | 5.536 | 8,131,196 | -230,136 | 0.47% | 45,013,149 |
| 2010-12-09 | 2010-12-07 | 5.451 | 8,361,332 | +18,082 | 0.49% | 45,575,039 |
| 2010-12-08 | 2010-12-06 | 5.512 | 8,343,250 | -6,575 | 0.49% | 45,984,030 |
| 2010-12-07 | 2010-12-03 | 5.512 | 8,349,825 | -133,150 | 0.49% | 46,020,268 |
| 2010-12-06 | 2010-12-02 | 5.597 | 8,482,975 | -93,699 | 0.49% | 47,476,598 |
| 2010-12-03 | 2010-12-01 | 5.512 | 8,576,674 | -175,889 | 0.50% | 47,270,552 |
| 2010-12-02 | 2010-11-30 | 5.207 | 8,752,563 | -281,095 | 0.51% | 45,577,719 |
| 2010-12-01 | 2010-11-29 | 5.134 | 9,033,658 | +11,507 | 0.53% | 46,382,021 |
| 2010-11-30 | 2010-11-26 | 5.183 | 9,022,151 | -177,534 | 0.52% | 46,762,020 |
| 2010-11-29 | 2010-11-25 | 5.159 | 9,199,685 | -29,588 | 0.54% | 47,458,322 |
| 2010-11-26 | 2010-11-24 | 5.001 | 9,229,273 | -24,658 | 0.54% | 46,151,188 |
| 2010-11-25 | 2010-11-23 | 5.013 | 9,253,931 | +24,658 | 0.54% | 46,387,081 |
| 2010-11-24 | 2010-11-22 | 5.171 | 9,229,273 | +32,876 | 0.54% | 47,723,248 |
| 2010-11-23 | 2010-11-19 | 5.122 | 9,196,397 | +39,452 | 0.54% | 47,105,691 |
| 2010-11-22 | 2010-11-18 | 5.037 | 9,156,945 | +218,629 | 0.53% | 46,123,740 |
| 2010-11-19 | 2010-11-17 | 5.098 | 8,938,316 | +9,863 | 0.52% | 45,566,251 |
| 2010-11-18 | 2010-11-16 | 5.220 | 8,928,453 | -236,711 | 0.52% | 46,602,271 |
| 2010-11-17 | 2010-11-15 | 5.122 | 9,165,164 | -82,192 | 0.53% | 46,945,709 |
| 2010-11-16 | 2010-11-12 | 5.268 | 9,247,356 | -55,890 | 0.54% | 48,716,832 |
| 2010-11-15 | 2010-11-11 | 5.207 | 9,303,246 | -31,232 | 0.54% | 48,445,322 |
| 2010-11-12 | 2010-11-10 | 5.110 | 9,334,478 | +266,300 | 0.54% | 47,699,398 |
| 2010-11-11 | 2010-11-09 | 5.341 | 9,068,178 | +277,807 | 0.53% | 48,434,869 |
| 2010-11-10 | 2010-11-08 | 5.560 | 8,790,371 | +104,383 | 0.51% | 48,876,148 |
| 2010-11-09 | 2010-11-05 | 5.536 | 8,685,988 | -136,438 | 0.51% | 48,084,399 |
| 2010-11-08 | 2010-11-04 | 5.232 | 8,822,426 | +47,671 | 0.51% | 46,156,200 |
| 2010-11-05 | 2010-11-03 | 5.293 | 8,774,755 | -11,507 | 0.51% | 46,440,600 |
| 2010-11-04 | 2010-11-02 | 5.244 | 8,786,262 | -39,452 | 0.51% | 46,073,901 |
| 2010-11-03 | 2010-11-01 | 4.988 | 8,825,714 | +42,740 | 0.51% | 44,025,802 |
| 2010-11-02 | 2010-10-29 | 4.976 | 8,782,974 | +157,807 | 0.51% | 43,705,740 |
| 2010-11-01 | 2010-10-28 | 4.915 | 8,625,167 | -129,862 | 0.50% | 42,395,762 |
| 2010-10-29 | 2010-10-27 | 5.074 | 8,755,029 | +50,959 | 0.51% | 44,418,840 |
| 2010-10-28 | 2010-10-26 | 5.366 | 8,704,070 | -251,506 | 0.51% | 46,701,898 |
| 2010-10-27 | 2010-10-25 | 5.171 | 8,955,576 | +23,835 | 0.52% | 46,308,000 |
| 2010-10-26 | 2010-10-22 | 4.903 | 8,931,741 | -496,436 | 0.52% | 43,794,012 |
| 2010-10-25 | 2010-10-21 | 4.623 | 9,428,177 | -11,506 | 0.55% | 43,589,802 |
| 2010-10-22 | 2010-10-20 | 4.563 | 9,439,683 | +16,438 | 0.55% | 43,068,748 |
| 2010-10-21 | 2010-10-19 | 4.490 | 9,423,245 | -96,986 | 0.55% | 42,305,849 |
| 2010-10-20 | 2010-10-18 | 4.526 | 9,520,231 | -16,438 | 0.56% | 43,088,760 |
| 2010-10-19 | 2010-10-15 | 4.599 | 9,536,669 | +34,520 | 0.56% | 43,859,339 |
| 2010-10-18 | 2010-10-14 | 4.672 | 9,502,149 | -499,724 | 0.55% | 44,394,240 |
| 2010-10-15 | 2010-10-13 | 4.465 | 10,001,873 | -409,313 | 0.58% | 44,660,231 |
| 2010-10-14 | 2010-10-12 | 4.441 | 10,411,186 | +60,822 | 0.61% | 46,234,550 |
| 2010-10-13 | 2010-10-11 | 4.550 | 10,350,364 | -77,260 | 0.60% | 47,097,819 |
| 2010-10-12 | 2010-10-08 | 4.417 | 10,427,624 | +108,492 | 0.61% | 46,053,809 |
| 2010-10-11 | 2010-10-07 | 4.636 | 10,319,132 | -220,273 | 0.60% | 47,834,552 |
| 2010-10-08 | 2010-10-06 | 4.660 | 10,539,405 | -121,643 | 0.61% | 49,112,092 |
| 2010-10-07 | 2010-10-05 | 4.636 | 10,661,048 | +55,890 | 0.62% | 49,419,511 |
| 2010-10-06 | 2010-10-04 | 4.648 | 10,605,158 | +46,028 | 0.62% | 49,289,462 |
| 2010-10-05 | 2010-09-30 | 4.417 | 10,559,130 | -535,888 | 0.62% | 46,634,608 |
| 2010-10-04 | 2010-09-29 | 4.210 | 11,095,018 | -65,754 | 0.65% | 46,706,538 |
| 2010-09-30 | 2010-09-28 | 4.173 | 11,160,772 | -369,861 | 0.65% | 46,575,972 |
| 2010-09-29 | 2010-09-27 | 4.088 | 11,530,633 | -21,370 | 0.67% | 47,137,440 |
| 2010-09-28 | 2010-09-24 | 4.137 | 11,552,003 | -368,217 | 0.67% | 47,787,001 |
| 2010-09-27 | 2010-09-22 | 4.125 | 11,920,220 | -433,971 | 0.70% | 49,165,169 |
| 2010-09-24 | 2010-09-21 | 4.064 | 12,354,191 | -259,725 | 0.72% | 50,203,541 |
| 2010-09-22 | 2010-09-20 | 3.991 | 12,613,916 | -110,136 | 0.74% | 50,338,161 |
| 2010-09-21 | 2010-09-17 | 4.064 | 12,724,052 | -484,930 | 0.74% | 51,706,539 |
| 2010-09-20 | 2010-09-16 | 3.869 | 13,208,982 | -26,301 | 0.77% | 51,105,782 |
| 2010-09-17 | 2010-09-15 | 3.893 | 13,235,283 | -101,917 | 0.77% | 51,529,601 |
| 2010-09-16 | 2010-09-14 | 3.845 | 13,337,200 | +320,546 | 0.78% | 51,277,320 |
| 2010-09-15 | 2010-09-13 | 4.015 | 13,016,654 | -138,081 | 0.76% | 52,262,102 |
| 2010-09-14 | 2010-09-10 | 3.954 | 13,154,735 | -424,108 | 0.77% | 52,016,249 |
| 2010-09-13 | 2010-09-09 | 3.845 | 13,578,843 | -355,067 | 0.79% | 52,206,361 |
| 2010-09-10 | 2010-09-08 | 3.662 | 13,933,910 | +524,381 | 0.81% | 51,028,531 |
| 2010-09-09 | 2010-09-07 | 3.760 | 13,409,529 | +143,013 | 0.78% | 50,413,352 |
| 2010-09-08 | 2010-09-06 | 3.918 | 13,266,516 | -366,573 | 0.77% | 51,974,022 |
| 2010-09-07 | 2010-09-03 | 3.869 | 13,633,089 | -198,903 | 0.80% | 52,746,659 |
| 2010-09-06 | 2010-09-02 | 3.723 | 13,831,992 | +46,027 | 0.81% | 51,496,738 |
| 2010-09-03 | 2010-09-01 | 3.674 | 13,785,965 | -59,178 | 0.81% | 50,654,459 |
| 2010-09-02 | 2010-08-31 | 3.589 | 13,845,143 | +11,507 | 0.81% | 49,692,750 |
| 2010-09-01 | 2010-08-30 | 3.674 | 13,833,636 | -24,658 | 0.81% | 50,829,619 |
| 2010-08-31 | 2010-08-27 | 3.662 | 13,858,294 | +13,151 | 0.81% | 50,751,611 |
| 2010-08-30 | 2010-08-26 | 3.687 | 13,845,143 | -198,903 | 0.81% | 51,040,350 |
| 2010-08-27 | 2010-08-25 | 3.516 | 14,044,046 | +414,244 | 0.83% | 49,381,429 |
| 2010-08-26 | 2010-08-24 | 3.601 | 13,629,802 | +113,425 | 0.80% | 49,085,682 |
| 2010-08-25 | 2010-08-23 | 3.650 | 13,516,377 | +131,506 | 0.79% | 49,334,999 |
| 2010-08-24 | 2010-08-20 | 3.760 | 13,384,871 | +195,615 | 0.79% | 50,320,649 |
| 2010-08-23 | 2010-08-19 | 3.833 | 13,189,256 | +1,661,911 | 0.77% | 50,548,052 |
| 2010-08-20 | 2010-08-18 | 4.185 | 11,527,345 | +143,013 | 0.68% | 48,245,999 |
| 2010-08-19 | 2010-08-17 | 4.137 | 11,384,332 | +139,725 | 0.67% | 47,093,399 |
| 2010-08-18 | 2010-08-16 | 4.283 | 11,244,607 | +13,151 | 0.66% | 48,157,121 |
| 2010-08-17 | 2010-08-13 | 4.125 | 11,231,456 | +16,438 | 0.66% | 46,324,349 |
| 2010-08-16 | 2010-08-12 | 4.137 | 11,215,018 | -4,931 | 0.66% | 46,393,000 |
| 2010-08-13 | 2010-08-11 | 4.234 | 11,219,949 | -83,836 | 0.66% | 47,505,478 |
| 2010-08-12 | 2010-08-10 | 4.222 | 11,303,785 | +34,521 | 0.66% | 47,722,912 |
| 2010-08-11 | 2010-08-09 | 4.210 | 11,269,264 | -11,507 | 0.66% | 47,440,059 |
| 2010-08-10 | 2010-08-06 | 4.234 | 11,280,771 | -147,945 | 0.66% | 47,763,000 |
| 2010-08-09 | 2010-08-05 | 4.271 | 11,428,716 | -90,410 | 0.67% | 48,806,552 |
| 2010-08-06 | 2010-08-04 | 4.295 | 11,519,126 | -328,766 | 0.68% | 49,472,949 |
| 2010-08-05 | 2010-08-03 | 4.198 | 11,847,892 | -305,752 | 0.70% | 49,731,751 |
| 2010-08-04 | 2010-08-02 | 4.039 | 12,153,644 | +111,781 | 0.71% | 49,092,841 |
| 2010-08-03 | 2010-07-30 | 3.979 | 12,041,863 | +271,231 | 0.71% | 47,908,768 |
| 2010-08-02 | 2010-07-29 | 4.052 | 11,770,632 | +69,041 | 0.69% | 47,688,931 |
| 2010-07-30 | 2010-07-28 | 4.088 | 11,701,591 | +123,287 | 0.69% | 47,836,320 |
| 2010-07-29 | 2010-07-27 | 3.918 | 11,578,304 | +187,396 | 0.68% | 45,360,140 |
| 2010-07-28 | 2010-07-26 | 4.052 | 11,390,908 | +129,863 | 0.67% | 46,150,472 |
| 2010-07-27 | 2010-07-23 | 4.076 | 11,261,045 | +341,916 | 0.66% | 45,898,350 |
| 2010-07-26 | 2010-07-22 | 4.100 | 10,919,129 | +294,245 | 0.64% | 44,770,451 |
| 2010-07-23 | 2010-07-21 | 4.404 | 10,624,884 | -134,793 | 0.62% | 46,795,742 |
| 2010-07-22 | 2010-07-20 | 4.161 | 10,759,677 | -39,452 | 0.63% | 44,771,218 |
| 2010-07-21 | 2010-07-19 | 4.185 | 10,799,129 | +21,369 | 0.63% | 45,198,158 |
| 2010-07-20 | 2010-07-16 | 4.015 | 10,777,760 | +87,123 | 0.63% | 43,272,902 |
| 2010-07-19 | 2010-07-15 | 4.112 | 10,690,637 | +133,150 | 0.63% | 43,963,661 |
| 2010-07-16 | 2010-07-14 | 4.404 | 10,557,487 | -391,231 | 0.62% | 46,498,902 |
| 2010-07-15 | 2010-07-13 | 4.185 | 10,948,718 | -241,642 | 0.64% | 45,824,241 |
| 2010-07-14 | 2010-07-12 | 4.100 | 11,190,360 | -700,271 | 0.66% | 45,882,548 |
| 2010-07-13 | 2010-07-09 | 3.954 | 11,890,631 | -762,737 | 0.70% | 47,017,749 |
| 2010-07-12 | 2010-07-08 | 3.857 | 12,653,368 | -391,231 | 0.74% | 48,802,152 |
| 2010-07-09 | 2010-07-07 | 3.747 | 13,044,599 | -59,178 | 0.77% | 48,882,681 |
| 2010-07-08 | 2010-07-06 | 3.687 | 13,103,777 | +6,576 | 0.77% | 48,307,292 |
| 2010-07-07 | 2010-07-05 | 3.455 | 13,097,201 | +31,233 | 0.77% | 45,255,399 |
| 2010-07-06 | 2010-07-02 | 3.492 | 13,065,968 | +24,657 | 0.77% | 45,624,388 |
| 2010-07-05 | 2010-06-30 | 3.626 | 13,041,311 | -47,671 | 0.77% | 47,283,660 |
| 2010-07-02 | 2010-06-29 | 3.528 | 13,088,982 | -21,370 | 0.77% | 46,182,500 |
| 2010-06-30 | 2010-06-28 | 3.565 | 13,110,352 | +52,603 | 0.77% | 46,736,431 |
| 2010-06-29 | 2010-06-25 | 3.650 | 13,057,749 | +136,437 | 0.77% | 47,660,999 |
| 2010-06-28 | 2010-06-24 | 3.820 | 12,921,312 | +205,479 | 0.76% | 49,363,942 |
| 2010-06-25 | 2010-06-23 | 3.991 | 12,715,833 | -18,082 | 0.75% | 50,744,880 |
| 2010-06-24 | 2010-06-22 | 3.991 | 12,733,915 | -453,697 | 0.75% | 50,817,039 |
| 2010-06-23 | 2010-06-21 | 4.003 | 13,187,612 | -913,968 | 0.78% | 52,788,051 |
| 2010-06-22 | 2010-06-18 | 3.808 | 14,101,580 | -800,545 | 0.83% | 53,701,409 |
| 2010-06-21 | 2010-06-17 | 3.687 | 14,902,125 | -292,601 | 0.88% | 54,936,932 |
| 2010-06-18 | 2010-06-15 | 3.674 | 15,194,726 | -87,123 | 0.89% | 55,830,740 |
| 2010-06-17 | 2010-06-14 | 3.687 | 15,281,849 | +124,931 | 0.90% | 56,336,790 |
| 2010-06-15 | 2010-06-11 | 3.601 | 15,156,918 | -392,875 | 0.89% | 54,585,360 |
| 2010-06-14 | 2010-06-10 | 3.614 | 15,549,793 | -933,694 | 0.92% | 56,189,430 |
| 2010-06-11 | 2010-06-09 | 3.188 | 16,483,487 | +147,944 | 0.97% | 52,544,099 |
| 2010-06-10 | 2010-06-08 | 3.236 | 16,335,543 | +310,684 | 0.96% | 52,867,501 |
| 2010-06-09 | 2010-06-07 | 3.212 | 16,024,859 | +134,794 | 0.94% | 51,472,079 |
| 2010-06-08 | 2010-06-04 | 3.334 | 15,890,065 | +111,780 | 0.94% | 52,972,419 |
| 2010-06-07 | 2010-06-03 | 3.261 | 15,778,285 | -539,176 | 0.93% | 51,447,960 |
| 2010-06-04 | 2010-06-02 | 2.993 | 16,317,461 | -26,301 | 0.96% | 48,838,381 |
| 2010-06-03 | 2010-06-01 | 2.969 | 16,343,762 | +249,862 | 0.96% | 48,519,400 |
| 2010-06-02 | 2010-05-31 | 3.139 | 16,093,900 | +182,465 | 0.95% | 50,518,980 |
| 2010-06-01 | 2010-05-28 | 3.249 | 15,911,435 | -190,684 | 0.94% | 51,688,530 |
| 2010-05-31 | 2010-05-27 | 3.176 | 16,102,119 | -493,149 | 0.95% | 51,132,510 |
| 2010-05-28 | 2010-05-26 | 2.701 | 16,595,268 | +182,465 | 0.98% | 44,824,021 |
| 2010-05-27 | 2010-05-25 | 2.847 | 16,412,803 | -225,204 | 0.97% | 46,727,461 |
| 2010-05-26 | 2010-05-24 | 2.993 | 16,638,007 | +335,341 | 0.98% | 49,797,780 |
| 2010-05-25 | 2010-05-20 | 3.054 | 16,302,666 | +317,259 | 0.96% | 49,785,849 |
| 2010-05-24 | 2010-05-19 | 3.224 | 15,985,407 | +50,958 | 0.94% | 51,539,849 |
| 2010-05-20 | 2010-05-18 | 3.334 | 15,934,449 | +672,326 | 0.94% | 53,120,381 |
| 2010-05-19 | 2010-05-17 | 3.431 | 15,262,123 | +205,479 | 0.90% | 52,364,580 |
| 2010-05-18 | 2010-05-14 | 3.650 | 15,056,644 | -121,644 | 0.89% | 54,956,998 |
| 2010-05-17 | 2010-05-13 | 3.662 | 15,178,288 | -826,845 | 0.90% | 55,585,671 |
| 2010-05-14 | 2010-05-12 | 3.407 | 16,005,133 | +39,452 | 0.94% | 54,524,399 |
| 2010-05-13 | 2010-05-11 | 3.455 | 15,965,681 | -244,931 | 0.94% | 55,166,999 |
| 2010-05-12 | 2010-05-10 | 3.370 | 16,210,612 | +166,027 | 0.96% | 54,632,711 |
| 2010-05-11 | 2010-05-07 | 3.163 | 16,044,585 | +507,943 | 0.95% | 50,754,599 |
| 2010-05-10 | 2010-05-06 | 3.297 | 15,536,642 | +394,519 | 0.92% | 51,227,129 |
| 2010-05-07 | 2010-05-05 | 3.480 | 15,142,123 | +664,106 | 0.89% | 52,689,778 |
| 2010-05-06 | 2010-05-04 | 3.701 | 14,478,017 | +154,520 | 0.85% | 53,587,674 |
| 2010-05-05 | 2010-05-03 | 3.824 | 14,323,497 | +138,612 | 0.84% | 54,771,236 |
| 2010-05-04 | 2010-04-30 | 3.726 | 14,184,885 | -190,927 | 0.84% | 52,850,401 |
| 2010-05-03 | 2010-04-29 | 3.738 | 14,375,812 | +11,423 | 0.85% | 53,737,951 |
| 2010-04-30 | 2010-04-28 | 3.738 | 14,364,389 | +76,697 | 0.85% | 53,695,251 |
| 2010-04-29 | 2010-04-27 | 3.799 | 14,287,692 | -76,697 | 0.85% | 54,284,102 |
| 2010-04-28 | 2010-04-26 | 3.922 | 14,364,389 | +24,478 | 0.86% | 56,336,001 |
| 2010-04-27 | 2010-04-23 | 3.812 | 14,339,911 | +310,052 | 0.85% | 54,658,251 |
| 2010-04-26 | 2010-04-22 | 3.824 | 14,029,859 | -368,799 | 0.84% | 53,648,401 |
| 2010-04-23 | 2010-04-21 | 3.628 | 14,398,658 | -68,537 | 0.86% | 52,235,122 |
| 2010-04-22 | 2010-04-20 | 3.628 | 14,467,195 | +1,303,850 | 0.86% | 52,483,759 |
| 2010-04-21 | 2010-04-19 | 3.726 | 13,163,345 | +430,810 | 0.78% | 49,044,321 |
| 2010-04-20 | 2010-04-16 | 3.665 | 12,732,535 | +264,360 | 0.76% | 46,658,949 |
| 2010-04-19 | 2010-04-15 | 3.677 | 12,468,175 | +665,796 | 0.74% | 45,843,000 |
| 2010-04-16 | 2010-04-14 | 3.714 | 11,802,379 | +1,413,185 | 0.70% | 43,828,950 |
| 2010-04-15 | 2010-04-13 | 4.020 | 10,389,194 | +19,582 | 0.62% | 41,764,240 |
| 2010-04-14 | 2010-04-12 | 4.130 | 10,369,612 | +156,658 | 0.62% | 42,829,331 |
| 2010-04-13 | 2010-04-09 | 4.167 | 10,212,954 | -267,624 | 0.61% | 42,557,801 |
| 2010-04-12 | 2010-04-08 | 3.983 | 10,480,578 | -133,812 | 0.62% | 41,746,251 |
| 2010-04-09 | 2010-04-07 | 3.873 | 10,614,390 | +372,063 | 0.63% | 41,108,441 |
| 2010-04-08 | 2010-04-01 | 3.701 | 10,242,327 | +128,100 | 0.61% | 37,910,059 |
| 2010-04-07 | 2010-03-31 | 3.714 | 10,114,227 | -155,026 | 0.60% | 37,559,881 |
| 2010-04-01 | 2010-03-30 | 3.701 | 10,269,253 | -187,663 | 0.61% | 38,009,721 |
| 2010-03-30 | 2010-03-26 | 3.493 | 10,456,916 | -166,449 | 0.62% | 36,525,600 |
| 2010-03-29 | 2010-03-25 | 3.444 | 10,623,365 | -889,360 | 0.63% | 36,586,200 |
| 2010-03-26 | 2010-03-24 | 3.395 | 11,512,725 | +31,005 | 0.69% | 39,084,700 |
| 2010-03-25 | 2010-03-23 | 3.358 | 11,481,720 | +117,494 | 0.68% | 38,557,281 |
| 2010-03-24 | 2010-03-22 | 3.456 | 11,364,226 | +99,543 | 0.68% | 39,276,959 |
| 2010-03-23 | 2010-03-19 | 3.542 | 11,264,683 | +202,350 | 0.67% | 39,899,339 |
| 2010-03-22 | 2010-03-18 | 3.530 | 11,062,333 | -8,160 | 0.66% | 39,047,038 |
| 2010-03-19 | 2010-03-17 | 3.554 | 11,070,493 | -1,764,033 | 0.66% | 39,347,201 |
| 2010-03-18 | 2010-03-16 | 3.358 | 12,834,526 | -897,519 | 0.77% | 43,100,199 |
| 2010-03-17 | 2010-03-15 | 3.248 | 13,732,045 | +171,344 | 0.82% | 44,599,498 |
| 2010-03-16 | 2010-03-12 | 3.125 | 13,560,701 | -2,087,140 | 0.81% | 42,381,000 |
| 2010-03-15 | 2010-03-11 | 2.941 | 15,647,841 | -3,299,608 | 0.93% | 46,027,199 |
| 2010-03-12 | 2010-03-10 | 2.954 | 18,947,449 | -1,613,903 | 1.13% | 55,965,021 |
| 2010-03-11 | 2010-03-09 | 2.941 | 20,561,352 | -1,445,822 | 1.23% | 60,480,001 |
| 2010-03-10 | 2010-03-08 | 3.113 | 22,007,174 | -2,777,414 | 1.31% | 68,508,881 |
| 2010-03-09 | 2010-03-05 | 3.015 | 24,784,588 | -2,942,231 | 1.48% | 74,724,960 |
| 2010-03-08 | 2010-03-04 | 2.758 | 27,726,819 | -1,653,068 | 1.65% | 76,459,499 |
| 2010-03-05 | 2010-03-03 | 2.782 | 29,379,887 | -9,600,193 | 1.75% | 81,738,161 |
| 2010-03-04 | 2010-03-02 | 2.635 | 38,980,080 | -48,955 | 2.33% | 102,714,101 |
| 2010-03-03 | 2010-03-01 | 2.549 | 39,029,035 | -115,862 | 2.33% | 99,494,719 |
| 2010-03-02 | 2010-02-26 | 2.562 | 39,144,897 | +148,499 | 2.34% | 100,269,840 |
| 2010-03-01 | 2010-02-25 | 2.574 | 38,996,398 | +58,747 | 2.33% | 100,367,400 |
| 2010-02-26 | 2010-02-24 | 2.586 | 38,937,651 | +96,279 | 2.32% | 100,693,419 |
| 2010-02-25 | 2010-02-23 | 2.562 | 38,841,372 | -99,543 | 2.32% | 99,492,360 |
| 2010-02-24 | 2010-02-22 | 2.549 | 38,940,915 | -89,752 | 2.32% | 99,270,080 |
| 2010-02-23 | 2010-02-19 | 2.525 | 39,030,667 | -32,637 | 2.33% | 98,542,160 |
| 2010-02-22 | 2010-02-18 | 2.623 | 39,063,304 | -176,240 | 2.33% | 102,454,640 |
| 2010-02-19 | 2010-02-17 | 2.549 | 39,239,544 | +11,423 | 2.34% | 100,031,359 |
| 2010-02-18 | 2010-02-12 | 2.476 | 39,228,121 | -32,637 | 2.34% | 97,117,559 |
| 2010-02-17 | 2010-02-11 | 2.451 | 39,260,758 | +62,010 | 2.34% | 96,235,999 |
| 2010-02-12 | 2010-02-10 | 2.488 | 39,198,748 | -81,593 | 2.34% | 97,525,260 |
| 2010-02-11 | 2010-02-09 | 2.427 | 39,280,341 | +40,797 | 2.34% | 95,321,161 |
| 2010-02-10 | 2010-02-08 | 2.500 | 39,239,544 | -172,977 | 2.34% | 98,107,679 |
| 2010-02-09 | 2010-02-05 | 2.537 | 39,412,521 | +223,564 | 2.35% | 99,989,281 |
| 2010-02-08 | 2010-02-04 | 2.647 | 39,188,957 | -305,156 | 2.34% | 103,744,800 |
| 2010-02-05 | 2010-02-03 | 2.562 | 39,494,113 | -48,956 | 2.36% | 101,164,359 |
| 2010-02-04 | 2010-02-02 | 2.451 | 39,543,069 | +84,856 | 2.36% | 96,928,000 |
| 2010-02-03 | 2010-02-01 | 2.537 | 39,458,213 | -212,141 | 2.35% | 100,105,201 |
| 2010-02-02 | 2010-01-29 | 2.353 | 39,670,354 | +114,230 | 2.37% | 93,350,401 |
| 2010-02-01 | 2010-01-28 | 2.390 | 39,556,124 | -40,796 | 2.36% | 94,536,000 |
| 2010-01-29 | 2010-01-27 | 2.341 | 39,596,920 | -117,494 | 2.36% | 92,692,300 |
| 2010-01-28 | 2010-01-26 | 2.390 | 39,714,414 | +32,637 | 2.37% | 94,914,301 |
| 2010-01-27 | 2010-01-25 | 2.439 | 39,681,777 | -133,812 | 2.37% | 96,781,661 |
| 2010-01-26 | 2010-01-22 | 2.414 | 39,815,589 | -70,169 | 2.38% | 96,132,061 |
| 2010-01-25 | 2010-01-21 | 2.463 | 39,885,758 | +37,532 | 2.38% | 98,256,839 |
| 2010-01-22 | 2010-01-20 | 2.512 | 39,848,226 | +765,340 | 2.38% | 100,117,901 |
| 2010-01-21 | 2010-01-19 | 2.647 | 39,082,886 | +6,527 | 2.33% | 103,463,999 |
| 2010-01-20 | 2010-01-18 | 2.721 | 39,076,359 | +128,916 | 2.33% | 106,320,240 |
| 2010-01-19 | 2010-01-15 | 2.696 | 38,947,443 | +130,549 | 2.32% | 105,014,801 |
| 2010-01-18 | 2010-01-14 | 2.758 | 38,816,894 | +187,663 | 2.32% | 107,041,499 |
| 2010-01-15 | 2010-01-13 | 2.562 | 38,629,231 | +463,446 | 2.31% | 98,948,959 |
| 2010-01-14 | 2010-01-12 | 2.709 | 38,165,785 | +251,306 | 2.28% | 103,374,960 |
| 2010-01-13 | 2010-01-11 | 2.488 | 37,914,479 | -179,504 | 2.26% | 94,330,039 |
| 2010-01-12 | 2010-01-08 | 2.414 | 38,093,983 | -79,961 | 2.27% | 91,975,359 |
| 2010-01-11 | 2010-01-07 | 2.427 | 38,173,944 | -6,528 | 2.28% | 92,636,280 |
| 2010-01-08 | 2010-01-06 | 2.476 | 38,180,472 | +22,846 | 2.28% | 94,523,881 |
| 2010-01-07 | 2010-01-05 | 2.414 | 38,157,626 | -460,182 | 2.28% | 92,129,021 |
| 2010-01-06 | 2010-01-04 | 2.243 | 38,617,808 | -106,071 | 2.30% | 86,613,899 |
| 2010-01-05 | 2009-12-31 | 2.133 | 38,723,879 | +29,374 | 2.31% | 82,580,401 |
| 2010-01-04 | 2009-12-29 | 2.169 | 38,694,505 | +140,339 | 2.31% | 83,940,479 |
| 2009-12-30 | 2009-12-28 | 2.206 | 38,554,166 | +48,956 | 2.30% | 85,053,600 |
| 2009-12-29 | 2009-12-24 | 2.120 | 38,505,210 | +127,284 | 2.30% | 81,642,159 |
| 2009-12-28 | 2009-12-22 | 2.047 | 38,377,926 | -13,055 | 2.29% | 78,550,120 |
| 2009-12-23 | 2009-12-21 | 2.071 | 38,390,981 | -195,822 | 2.29% | 79,517,881 |
| 2009-12-22 | 2009-12-18 | 2.071 | 38,586,803 | -4,896 | 2.30% | 79,923,480 |
| 2009-12-21 | 2009-12-17 | 2.206 | 38,591,699 | +538,512 | 2.30% | 85,136,401 |
| 2009-12-18 | 2009-12-16 | 2.206 | 38,053,187 | +757,180 | 2.27% | 83,948,400 |
| 2009-12-17 | 2009-12-15 | 2.231 | 37,296,007 | +729,438 | 2.23% | 83,192,200 |
| 2009-12-16 | 2009-12-14 | 2.231 | 36,566,569 | +1,246,736 | 2.18% | 81,565,121 |
| 2009-12-15 | 2009-12-11 | 2.255 | 35,319,833 | +814,295 | 2.11% | 79,649,921 |
| 2009-12-14 | 2009-12-10 | 2.231 | 34,505,538 | +97,911 | 2.06% | 76,967,800 |
| 2009-12-11 | 2009-12-09 | 2.267 | 34,407,627 | +487,924 | 2.05% | 78,014,501 |
| 2009-12-10 | 2009-12-08 | 2.280 | 33,919,703 | +649,478 | 2.03% | 77,323,921 |
| 2009-12-09 | 2009-12-07 | 2.280 | 33,270,225 | +646,214 | 1.99% | 75,843,360 |
| 2009-12-08 | 2009-12-04 | 2.304 | 32,624,011 | +319,843 | 1.95% | 75,169,920 |
| 2009-12-07 | 2009-12-03 | 2.304 | 32,304,168 | +757,180 | 1.93% | 74,432,960 |
| 2009-12-04 | 2009-12-02 | 2.292 | 31,546,988 | -21,214 | 1.88% | 72,301,680 |
| 2009-12-03 | 2009-12-01 | 2.304 | 31,568,202 | +1,374,020 | 1.88% | 72,737,200 |
| 2009-12-02 | 2009-11-30 | 2.255 | 30,194,182 | -13,054 | 1.80% | 68,091,041 |
| 2009-12-01 | 2009-11-27 | 2.231 | 30,207,236 | +1,377,284 | 1.80% | 67,380,039 |
| 2009-11-30 | 2009-11-26 | 2.292 | 28,829,952 | +1,434,399 | 1.72% | 66,074,580 |
| 2009-11-27 | 2009-11-25 | 2.316 | 27,395,553 | +1,630,221 | 1.64% | 63,458,640 |
| 2009-11-26 | 2009-11-24 | 2.280 | 25,765,332 | +1,191,253 | 1.54% | 58,735,081 |
| 2009-11-25 | 2009-11-23 | 2.280 | 24,574,079 | +427,546 | 1.47% | 56,019,481 |
| 2009-11-24 | 2009-11-20 | 2.280 | 24,146,533 | +39,164 | 1.44% | 55,044,840 |
| 2009-11-23 | 2009-11-19 | 2.267 | 24,107,369 | +618,473 | 1.44% | 54,660,101 |
| 2009-11-20 | 2009-11-18 | 2.365 | 23,488,896 | -150,131 | 1.40% | 55,560,839 |
| 2009-11-19 | 2009-11-17 | 2.390 | 23,639,027 | -96,279 | 1.41% | 56,495,400 |
| 2009-11-18 | 2009-11-16 | 2.402 | 23,735,306 | +623,368 | 1.42% | 57,016,400 |
| 2009-11-17 | 2009-11-13 | 2.365 | 23,111,938 | +763,707 | 1.38% | 54,669,179 |
| 2009-11-16 | 2009-11-12 | 2.267 | 22,348,231 | -3,264 | 1.34% | 50,671,500 |
| 2009-11-13 | 2009-11-11 | 2.292 | 22,351,495 | +29,374 | 1.34% | 51,226,781 |
| 2009-11-12 | 2009-11-10 | 2.169 | 22,322,121 | -109,334 | 1.33% | 48,423,660 |
| 2009-11-11 | 2009-11-09 | 2.243 | 22,431,455 | +344,321 | 1.34% | 50,310,359 |
| 2009-11-10 | 2009-11-06 | 2.329 | 22,087,134 | -953,003 | 1.32% | 51,432,999 |
| 2009-11-09 | 2009-11-05 | 2.206 | 23,040,137 | -414,490 | 1.38% | 50,828,401 |
| 2009-11-06 | 2009-11-04 | 2.084 | 23,454,627 | +259,464 | 1.40% | 48,868,199 |
| 2009-11-05 | 2009-11-03 | 2.096 | 23,195,163 | +1,671,018 | 1.39% | 48,611,881 |
| 2009-11-04 | 2009-11-02 | 2.108 | 21,524,145 | +714,752 | 1.29% | 45,373,600 |
| 2009-11-03 | 2009-10-30 | 2.084 | 20,809,393 | +8,159 | 1.24% | 43,356,800 |
| 2009-11-02 | 2009-10-29 | 2.047 | 20,801,234 | +200,718 | 1.24% | 42,574,980 |
| 2009-10-30 | 2009-10-28 | 2.145 | 20,600,516 | -518,929 | 1.23% | 44,184,000 |
| 2009-10-29 | 2009-10-27 | 2.071 | 21,119,445 | -406,332 | 1.26% | 43,743,959 |
| 2009-10-28 | 2009-10-23 | 2.059 | 21,525,777 | -515,665 | 1.29% | 44,321,760 |
| 2009-10-27 | 2009-10-22 | 2.108 | 22,041,442 | -693,538 | 1.32% | 46,464,079 |
| 2009-10-23 | 2009-10-21 | 1.985 | 22,734,980 | -807,767 | 1.36% | 45,139,680 |
| 2009-10-22 | 2009-10-20 | 1.985 | 23,542,747 | -642,951 | 1.41% | 46,743,479 |
| 2009-10-21 | 2009-10-19 | 1.936 | 24,185,698 | +837,141 | 1.45% | 46,834,361 |
| 2009-10-20 | 2009-10-16 | 1.838 | 23,348,557 | +1,457,245 | 1.40% | 42,924,000 |
| 2009-10-19 | 2009-10-15 | 1.826 | 21,891,312 | -115,862 | 1.31% | 39,976,700 |
| 2009-10-16 | 2009-10-14 | 1.838 | 22,007,174 | -1,550,260 | 1.32% | 40,458,001 |
| 2009-10-15 | 2009-10-13 | 1.753 | 23,557,434 | -127,285 | 1.41% | 41,286,960 |
| 2009-10-14 | 2009-10-12 | 1.716 | 23,684,719 | -114,229 | 1.42% | 40,639,200 |
| 2009-10-13 | 2009-10-09 | 1.753 | 23,798,948 | -1,281,005 | 1.42% | 41,710,239 |
| 2009-10-12 | 2009-10-08 | 1.740 | 25,079,953 | -713,120 | 1.50% | 43,647,959 |
| 2009-10-09 | 2009-10-07 | 1.691 | 25,793,073 | -447,128 | 1.54% | 43,624,560 |
| 2009-10-08 | 2009-10-06 | 1.606 | 26,240,201 | +8,159 | 1.57% | 42,129,600 |
| 2009-10-07 | 2009-10-05 | 1.581 | 26,232,042 | +17,951 | 1.57% | 41,473,500 |
| 2009-10-05 | 2009-09-30 | 1.606 | 26,214,091 | -110,966 | 1.57% | 42,087,679 |
| 2009-10-02 | 2009-09-29 | 1.593 | 26,325,057 | -236,619 | 1.58% | 41,943,199 |
| 2009-09-30 | 2009-09-28 | 1.606 | 26,561,676 | -13,055 | 1.59% | 42,645,740 |
| 2009-09-29 | 2009-09-25 | 1.655 | 26,574,731 | -228,459 | 1.59% | 43,969,500 |
| 2009-09-28 | 2009-09-24 | 1.606 | 26,803,190 | +84,856 | 1.60% | 43,033,499 |
| 2009-09-25 | 2009-09-23 | 1.630 | 26,718,334 | +99,543 | 1.60% | 43,552,180 |
| 2009-09-24 | 2009-09-22 | 1.691 | 26,618,791 | +241,514 | 1.59% | 45,021,120 |
| 2009-09-23 | 2009-09-21 | 1.740 | 26,377,277 | -404,699 | 1.58% | 45,905,761 |
| 2009-09-22 | 2009-09-18 | 1.704 | 26,781,976 | +321,475 | 1.60% | 45,625,360 |
| 2009-09-21 | 2009-09-17 | 1.679 | 26,460,501 | -585,836 | 1.58% | 44,429,100 |
| 2009-09-18 | 2009-09-16 | 1.630 | 27,046,337 | -246,409 | 1.63% | 44,086,841 |
| 2009-09-17 | 2009-09-15 | 1.593 | 27,292,746 | -42,429 | 1.64% | 43,484,999 |
| 2009-09-16 | 2009-09-14 | 1.581 | 27,335,175 | -212,140 | 1.64% | 43,217,581 |
| 2009-09-15 | 2009-09-11 | 1.581 | 27,547,315 | +19,582 | 1.66% | 43,552,979 |
| 2009-09-14 | 2009-09-10 | 1.557 | 27,527,733 | +238,250 | 1.66% | 42,847,260 |
| 2009-09-11 | 2009-09-09 | 1.569 | 27,289,483 | +262,729 | 1.64% | 42,810,881 |
| 2009-09-10 | 2009-09-08 | 1.593 | 27,026,754 | -200,718 | 1.63% | 43,061,200 |
| 2009-09-09 | 2009-09-07 | 1.569 | 27,227,472 | +93,015 | 1.64% | 42,713,600 |
| 2009-09-08 | 2009-09-04 | 1.581 | 27,134,457 | +422,650 | 1.63% | 42,900,241 |
| 2009-09-07 | 2009-09-03 | 1.507 | 26,711,807 | +483,029 | 1.61% | 40,267,741 |
| 2009-09-04 | 2009-09-02 | 1.483 | 26,228,778 | +403,068 | 1.58% | 38,896,660 |
| 2009-09-03 | 2009-09-01 | 1.532 | 25,825,710 | +486,292 | 1.55% | 39,565,000 |
| 2009-09-02 | 2009-08-31 | 1.544 | 25,339,418 | -434,073 | 1.52% | 39,130,560 |
| 2009-09-01 | 2009-08-28 | 1.606 | 25,773,491 | +31,005 | 1.55% | 41,380,280 |
| 2009-08-31 | 2009-08-27 | 1.630 | 25,742,486 | -13,055 | 1.55% | 41,961,500 |
| 2009-08-28 | 2009-08-26 | 1.667 | 25,755,541 | -256,201 | 1.55% | 42,929,761 |
| 2009-08-27 | 2009-08-25 | 1.655 | 26,011,742 | +110,967 | 1.57% | 43,038,001 |
| 2009-08-26 | 2009-08-24 | 1.642 | 25,900,775 | -31,006 | 1.56% | 42,536,959 |
| 2009-08-25 | 2009-08-21 | 1.557 | 25,931,781 | +328,003 | 1.56% | 40,363,140 |
| 2009-08-24 | 2009-08-20 | 1.581 | 25,603,778 | +915,469 | 1.54% | 40,480,200 |
| 2009-08-21 | 2009-08-19 | 1.581 | 24,688,309 | -120,757 | 1.49% | 39,032,821 |
| 2009-08-20 | 2009-08-18 | 1.618 | 24,809,066 | +744,125 | 1.49% | 40,135,921 |
| 2009-08-19 | 2009-08-17 | 1.655 | 24,064,941 | +907,311 | 1.45% | 39,816,901 |
| 2009-08-18 | 2009-08-14 | 1.802 | 23,157,630 | +1,121,083 | 1.40% | 41,721,540 |
| 2009-08-17 | 2009-08-13 | 1.691 | 22,036,547 | -1,083,550 | 1.33% | 37,271,040 |
| 2009-08-14 | 2009-08-12 | 1.642 | 23,120,097 | +440,600 | 1.39% | 37,970,239 |
| 2009-08-13 | 2009-08-11 | 1.691 | 22,679,497 | -97,911 | 1.37% | 38,358,480 |
| 2009-08-12 | 2009-08-10 | 1.740 | 22,777,408 | -1,232,050 | 1.37% | 39,640,719 |
| 2009-08-11 | 2009-08-07 | 1.740 | 24,009,458 | -1,142,297 | 1.45% | 41,784,921 |
| 2009-08-10 | 2009-08-06 | 1.863 | 25,151,755 | -1,318,537 | 1.52% | 46,855,520 |
| 2009-08-07 | 2009-08-05 | 1.875 | 26,470,292 | -683,747 | 1.59% | 49,636,259 |
| 2009-08-06 | 2009-08-04 | 1.900 | 27,154,039 | -951,370 | 1.64% | 51,584,000 |
| 2009-08-05 | 2009-08-03 | 1.973 | 28,105,409 | -1,602,480 | 1.69% | 55,458,059 |
| 2009-08-04 | 2009-07-31 | 1.777 | 29,707,889 | +110,966 | 1.79% | 52,794,500 |
| 2009-08-03 | 2009-07-30 | 1.740 | 29,596,923 | -75,065 | 1.78% | 51,509,080 |
| 2009-07-31 | 2009-07-29 | 1.716 | 29,671,988 | +977,480 | 1.79% | 50,912,399 |
| 2009-07-30 | 2009-07-28 | 1.789 | 28,694,508 | +321,475 | 1.73% | 51,345,279 |
| 2009-07-29 | 2009-07-27 | 1.777 | 28,373,033 | +421,018 | 1.72% | 50,422,300 |
| 2009-07-28 | 2009-07-24 | 1.789 | 27,952,015 | +58,747 | 1.69% | 50,016,680 |
| 2009-07-27 | 2009-07-23 | 1.802 | 27,893,268 | -55,483 | 1.69% | 50,253,419 |
| 2009-07-24 | 2009-07-22 | 1.777 | 27,948,751 | -256,201 | 1.70% | 49,668,299 |
| 2009-07-23 | 2009-07-21 | 1.765 | 28,204,952 | +409,595 | 1.71% | 49,777,919 |
| 2009-07-22 | 2009-07-20 | 1.765 | 27,795,357 | -615,209 | 1.69% | 49,055,040 |
| 2009-07-21 | 2009-07-17 | 1.691 | 28,410,566 | -339,425 | 1.72% | 48,051,600 |
| 2009-07-20 | 2009-07-16 | 1.679 | 28,749,991 | +551,566 | 1.74% | 48,273,319 |
| 2009-07-17 | 2009-07-15 | 1.691 | 28,198,425 | +249,674 | 1.71% | 47,692,800 |
| 2009-07-16 | 2009-07-14 | 1.691 | 27,948,751 | +57,114 | 1.70% | 47,270,519 |
| 2009-07-15 | 2009-07-13 | 1.691 | 27,891,637 | +45,692 | 1.69% | 47,173,921 |
| 2009-07-14 | 2009-07-10 | 1.728 | 27,845,945 | +66,906 | 1.69% | 48,120,481 |
| 2009-07-13 | 2009-07-09 | 1.728 | 27,779,039 | +39,165 | 1.69% | 48,004,861 |
| 2009-07-10 | 2009-07-08 | 1.716 | 27,739,874 | -58,747 | 1.68% | 47,597,200 |
| 2009-07-09 | 2009-07-07 | 1.777 | 27,798,621 | -633,159 | 1.69% | 49,401,500 |
| 2009-07-08 | 2009-07-06 | 1.765 | 28,431,780 | -37,533 | 1.73% | 50,178,240 |
| 2009-07-07 | 2009-07-03 | 1.716 | 28,469,313 | -208,877 | 1.73% | 48,848,801 |
| 2009-07-06 | 2009-07-02 | 1.679 | 28,678,190 | +236,619 | 1.74% | 48,152,760 |
| 2009-07-03 | 2009-06-30 | 1.642 | 28,441,571 | -155,026 | 1.73% | 46,709,720 |
| 2009-07-02 | 2009-06-29 | 1.581 | 28,596,597 | +631,527 | 1.74% | 45,211,920 |
| 2009-06-30 | 2009-06-26 | 1.667 | 27,965,070 | +102,807 | 1.70% | 46,612,640 |
| 2009-06-29 | 2009-06-25 | 1.642 | 27,862,263 | +956,266 | 1.69% | 45,758,320 |
| 2009-06-26 | 2009-06-24 | 1.679 | 26,905,997 | +693,538 | 1.63% | 45,177,120 |
| 2009-06-25 | 2009-06-23 | 1.569 | 26,212,459 | +1,871,735 | 1.59% | 41,121,279 |
| 2009-06-24 | 2009-06-22 | 1.655 | 24,340,724 | +1,248,368 | 1.48% | 40,273,200 |
| 2009-06-23 | 2009-06-19 | 1.655 | 23,092,356 | +55,483 | 1.40% | 38,207,700 |
| 2009-06-22 | 2009-06-18 | 1.630 | 23,036,873 | +194,191 | 1.46% | 37,551,220 |
| 2009-06-19 | 2009-06-17 | 1.691 | 22,842,682 | -277,415 | 1.45% | 38,634,479 |
| 2009-06-18 | 2009-06-16 | 1.704 | 23,120,097 | +396,540 | 1.47% | 39,387,039 |
| 2009-06-17 | 2009-06-15 | 1.716 | 22,723,557 | +381,854 | 1.44% | 38,990,000 |
| 2009-06-16 | 2009-06-12 | 1.765 | 22,341,703 | +9,268,926 | 1.42% | 39,430,079 |
| 2009-06-12 | 2009-06-10 | 1.814 | 13,072,777 | +78,329 | 0.83% | 23,712,560 |
| 2009-06-11 | 2009-06-09 | 1.789 | 12,994,448 | +481,397 | 0.83% | 23,251,960 |
| 2009-06-10 | 2009-06-08 | 1.912 | 12,513,051 | +305,156 | 0.80% | 23,924,160 |
| 2009-06-09 | 2009-06-05 | 1.912 | 12,207,895 | -52,219 | 0.78% | 23,340,721 |
| 2009-06-08 | 2009-06-04 | 1.863 | 12,260,114 | +26,110 | 0.78% | 22,839,520 |
| 2009-06-05 | 2009-06-03 | 1.887 | 12,234,004 | +37,532 | 0.78% | 23,090,760 |
| 2009-06-04 | 2009-06-02 | 1.900 | 12,196,472 | +264,361 | 0.78% | 23,169,401 |
| 2009-06-03 | 2009-06-01 | 1.961 | 11,932,111 | -287,206 | 0.76% | 23,398,399 |
| 2009-06-02 | 2009-05-29 | 1.863 | 12,219,317 | -388,382 | 0.78% | 22,763,519 |
| 2009-06-01 | 2009-05-27 | 1.851 | 12,607,699 | -871,409 | 0.80% | 23,332,521 |
| 2009-05-29 | 2009-05-26 | 1.789 | 13,479,108 | +153,394 | 0.86% | 24,119,200 |
| 2009-05-27 | 2009-05-25 | 1.789 | 13,325,714 | +287,206 | 0.85% | 23,844,720 |
| 2009-05-26 | 2009-05-22 | 1.802 | 13,038,508 | +773,499 | 0.83% | 23,490,600 |
| 2009-05-25 | 2009-05-21 | 1.826 | 12,265,009 | +969,320 | 0.78% | 22,397,679 |
| 2009-05-22 | 2009-05-20 | 1.826 | 11,295,689 | +292,102 | 0.72% | 20,627,561 |
| 2009-05-21 | 2009-05-19 | 1.863 | 11,003,587 | +522,193 | 0.70% | 20,498,720 |
| 2009-05-20 | 2009-05-18 | 1.900 | 10,481,394 | -342,689 | 0.67% | 19,911,301 |
| 2009-05-19 | 2009-05-15 | 1.777 | 10,824,083 | +24,478 | 0.69% | 19,235,700 |
| 2009-05-18 | 2009-05-14 | 1.765 | 10,799,605 | +311,684 | 0.69% | 19,059,840 |
| 2009-05-15 | 2009-05-13 | 1.789 | 10,487,921 | -70,170 | 0.67% | 18,766,840 |
| 2009-05-14 | 2009-05-12 | 1.691 | 10,558,091 | +109,334 | 0.67% | 17,857,200 |
| 2009-05-13 | 2009-05-11 | 1.716 | 10,448,757 | +1,101,501 | 0.66% | 17,928,401 |
| 2009-05-12 | 2009-05-08 | 1.863 | 9,347,256 | -81,592 | 0.59% | 17,413,121 |
| 2009-05-11 | 2009-05-07 | 1.900 | 9,428,848 | -543,407 | 0.60% | 17,911,799 |
| 2009-05-08 | 2009-05-06 | 1.826 | 9,972,255 | -311,684 | 0.63% | 18,210,779 |
| 2009-05-07 | 2009-05-05 | 1.630 | 10,283,939 | +91,383 | 0.65% | 16,763,319 |
| 2009-05-06 | 2009-05-04 | 1.682 | 10,192,556 | +828,982 | 0.65% | 17,143,577 |
| 2009-05-05 | 2009-04-30 | 1.645 | 9,363,574 | +200,749 | 0.60% | 15,399,271 |
| 2009-05-04 | 2009-04-29 | 1.620 | 9,162,825 | +80,263 | 0.59% | 14,840,800 |
| 2009-04-30 | 2009-04-28 | 1.557 | 9,082,562 | -415,762 | 0.59% | 14,145,000 |
| 2009-04-29 | 2009-04-27 | 1.607 | 9,498,324 | -276,105 | 0.62% | 15,265,860 |
| 2009-04-28 | 2009-04-24 | 1.744 | 9,774,429 | -27,289 | 0.63% | 17,049,200 |
| 2009-04-27 | 2009-04-23 | 1.645 | 9,801,718 | -229,553 | 0.64% | 16,119,839 |
| 2009-04-24 | 2009-04-22 | 1.607 | 10,031,271 | +64,211 | 0.65% | 16,122,421 |
| 2009-04-23 | 2009-04-21 | 1.757 | 9,967,060 | +1,126,892 | 0.65% | 17,509,380 |
| 2009-04-22 | 2009-04-20 | 1.869 | 8,840,168 | -619,630 | 0.57% | 16,521,001 |
| 2009-04-21 | 2009-04-17 | 1.632 | 9,459,798 | -801,025 | 0.61% | 15,439,660 |
| 2009-04-20 | 2009-04-16 | 1.458 | 10,260,823 | +64,211 | 0.67% | 14,957,280 |
| 2009-04-17 | 2009-04-15 | 1.508 | 10,196,612 | +80,263 | 0.66% | 15,371,839 |
| 2009-04-16 | 2009-04-14 | 1.445 | 10,116,349 | +470,341 | 0.66% | 14,620,640 |
| 2009-04-15 | 2009-04-09 | 1.445 | 9,646,008 | -93,105 | 0.63% | 13,940,880 |
| 2009-04-14 | 2009-04-08 | 1.483 | 9,739,113 | -565,052 | 0.63% | 14,439,460 |
| 2009-04-09 | 2009-04-07 | 1.445 | 10,304,165 | -303,394 | 0.67% | 14,892,080 |
| 2009-04-08 | 2009-04-06 | 1.458 | 10,607,559 | -117,184 | 0.69% | 15,462,720 |
| 2009-04-07 | 2009-04-03 | 1.420 | 10,724,743 | -152,500 | 0.70% | 15,232,680 |
| 2009-04-06 | 2009-04-02 | 1.283 | 10,877,243 | +433,421 | 0.71% | 13,958,560 |
| 2009-04-03 | 2009-04-01 | 1.233 | 10,443,822 | -28,895 | 0.68% | 12,881,879 |
| 2009-04-02 | 2009-03-31 | 1.246 | 10,472,717 | +97,921 | 0.68% | 13,048,000 |
| 2009-04-01 | 2009-03-30 | 1.246 | 10,374,796 | +510,472 | 0.67% | 12,926,000 |
| 2009-03-31 | 2009-03-27 | 1.296 | 9,864,324 | +341,921 | 0.64% | 12,781,601 |
| 2009-03-30 | 2009-03-26 | 1.233 | 9,522,403 | -268,079 | 0.62% | 11,745,360 |
| 2009-03-27 | 2009-03-25 | 1.159 | 9,790,482 | -73,842 | 0.63% | 11,344,141 |
| 2009-03-26 | 2009-03-24 | 1.159 | 9,864,324 | -9,631 | 0.64% | 11,429,701 |
| 2009-03-25 | 2009-03-23 | 1.159 | 9,873,955 | -284,131 | 0.64% | 11,440,860 |
| 2009-03-24 | 2009-03-20 | 1.109 | 10,158,086 | +110,763 | 0.66% | 11,263,840 |
| 2009-03-23 | 2009-03-19 | 1.134 | 10,047,323 | +86,684 | 0.65% | 11,391,380 |
| 2009-03-20 | 2009-03-18 | 1.121 | 9,960,639 | -117,184 | 0.65% | 11,169,000 |
| 2009-03-19 | 2009-03-17 | 1.109 | 10,077,823 | -86,684 | 0.65% | 11,174,840 |
| 2009-03-18 | 2009-03-16 | 1.096 | 10,164,507 | -6,421 | 0.66% | 11,144,320 |
| 2009-03-17 | 2009-03-13 | 1.096 | 10,170,928 | -54,579 | 0.66% | 11,151,360 |
| 2009-03-16 | 2009-03-12 | 1.071 | 10,225,507 | +93,105 | 0.66% | 10,956,400 |
| 2009-03-13 | 2009-03-11 | 1.084 | 10,132,402 | -99,526 | 0.66% | 10,982,880 |
| 2009-03-12 | 2009-03-10 | 1.059 | 10,231,928 | +16,053 | 0.66% | 10,835,800 |
| 2009-03-11 | 2009-03-09 | 1.071 | 10,215,875 | -65,816 | 0.66% | 10,946,079 |
| 2009-03-10 | 2009-03-06 | 1.071 | 10,281,691 | -57,789 | 0.67% | 11,016,600 |
| 2009-03-09 | 2009-03-05 | 1.109 | 10,339,480 | -130,027 | 0.67% | 11,464,979 |
| 2009-03-06 | 2009-03-04 | 1.109 | 10,469,507 | -280,920 | 0.68% | 11,609,160 |
| 2009-03-05 | 2009-03-03 | 1.059 | 10,750,427 | -231,158 | 0.70% | 11,384,900 |
| 2009-03-04 | 2009-03-02 | 0.984 | 10,981,585 | -144,473 | 0.71% | 10,808,780 |
| 2009-03-03 | 2009-02-27 | 0.984 | 11,126,058 | +40,132 | 0.72% | 10,950,980 |
| 2009-03-02 | 2009-02-26 | 1.022 | 11,085,926 | -394,894 | 0.72% | 11,325,840 |
| 2009-02-27 | 2009-02-25 | 1.059 | 11,480,820 | -52,974 | 0.74% | 12,158,400 |
| 2009-02-26 | 2009-02-24 | 1.084 | 11,533,794 | -104,342 | 0.75% | 12,501,900 |
| 2009-02-25 | 2009-02-23 | 1.096 | 11,638,136 | -14,447 | 0.75% | 12,760,000 |
| 2009-02-24 | 2009-02-20 | 1.096 | 11,652,583 | +12,842 | 0.76% | 12,775,840 |
| 2009-02-23 | 2009-02-19 | 1.121 | 11,639,741 | -898,946 | 0.75% | 13,051,800 |
| 2009-02-20 | 2009-02-18 | 1.059 | 12,538,687 | -229,552 | 0.81% | 13,278,700 |
| 2009-02-19 | 2009-02-17 | 1.084 | 12,768,239 | -170,158 | 0.83% | 13,839,960 |
| 2009-02-18 | 2009-02-16 | 1.121 | 12,938,397 | -2,009,785 | 0.84% | 14,508,000 |
| 2009-02-17 | 2009-02-13 | 0.972 | 14,948,182 | +765,709 | 0.97% | 14,526,720 |
| 2009-02-16 | 2009-02-12 | 0.910 | 14,182,473 | +386,867 | 0.92% | 12,899,100 |
| 2009-02-13 | 2009-02-11 | 0.910 | 13,795,606 | -28,894 | 0.89% | 12,547,240 |
| 2009-02-12 | 2009-02-10 | 0.885 | 13,824,500 | -244,000 | 0.90% | 12,229,040 |
| 2009-02-11 | 2009-02-09 | 0.897 | 14,068,500 | +128,421 | 0.91% | 12,620,160 |
| 2009-02-10 | 2009-02-06 | 0.922 | 13,940,079 | +418,973 | 0.90% | 12,852,320 |
| 2009-02-09 | 2009-02-05 | 0.910 | 13,521,106 | +102,737 | 0.88% | 12,297,580 |
| 2009-02-06 | 2009-02-04 | 0.885 | 13,418,369 | +69,026 | 0.87% | 11,869,780 |
| 2009-02-05 | 2009-02-03 | 0.885 | 13,349,343 | -44,948 | 0.87% | 11,808,720 |
| 2009-02-04 | 2009-02-02 | 0.847 | 13,394,291 | -133,236 | 0.87% | 11,347,840 |
| 2009-02-03 | 2009-01-30 | 0.872 | 13,527,527 | +240,789 | 0.88% | 11,797,800 |
| 2009-02-02 | 2009-01-29 | 0.835 | 13,286,738 | +266,473 | 0.86% | 11,091,180 |
| 2009-01-30 | 2009-01-23 | 0.785 | 13,020,265 | +433,420 | 0.84% | 10,219,860 |
| 2009-01-29 | 2009-01-22 | 0.847 | 12,586,845 | +272,895 | 0.82% | 10,663,760 |
| 2009-01-23 | 2009-01-21 | 0.860 | 12,313,950 | +364,394 | 0.80% | 10,585,980 |
| 2009-01-22 | 2009-01-20 | 0.922 | 11,949,556 | +52,973 | 0.77% | 11,017,120 |
| 2009-01-21 | 2009-01-19 | 0.959 | 11,896,583 | -8,026 | 0.77% | 11,412,940 |
| 2009-01-20 | 2009-01-16 | 0.947 | 11,904,609 | +260,052 | 0.77% | 11,272,320 |
| 2009-01-19 | 2009-01-15 | 0.959 | 11,644,557 | +192,631 | 0.75% | 11,171,160 |
| 2009-01-16 | 2009-01-14 | 0.984 | 11,451,926 | -255,236 | 0.74% | 11,271,720 |
| 2009-01-15 | 2009-01-13 | 0.984 | 11,707,162 | +600,367 | 0.76% | 11,522,940 |
| 2009-01-14 | 2009-01-12 | 1.047 | 11,106,795 | +271,289 | 0.72% | 11,623,920 |
| 2009-01-13 | 2009-01-09 | 1.134 | 10,835,506 | -155,710 | 0.70% | 12,285,000 |
| 2009-01-12 | 2009-01-08 | 1.096 | 10,991,216 | +886,103 | 0.71% | 12,050,720 |
| 2009-01-09 | 2009-01-07 | 1.171 | 10,105,113 | -1,224,813 | 0.66% | 11,834,601 |
| 2009-01-08 | 2009-01-06 | 1.059 | 11,329,926 | +608,394 | 0.73% | 11,998,600 |
| 2009-01-07 | 2009-01-05 | 1.047 | 10,721,532 | +537,762 | 0.69% | 11,220,720 |
| 2009-01-06 | 2009-01-02 | 1.059 | 10,183,770 | -452,684 | 0.66% | 10,784,800 |
| 2009-01-05 | 2008-12-31 | 0.997 | 10,636,454 | +343,526 | 0.69% | 10,601,600 |
| 2009-01-02 | 2008-12-29 | 1.022 | 10,292,928 | +154,105 | 0.67% | 10,515,680 |
| 2008-12-30 | 2008-12-24 | 0.997 | 10,138,823 | +507,262 | 0.66% | 10,105,600 |
| 2008-12-29 | 2008-12-22 | 1.084 | 9,631,561 | -48,158 | 0.62% | 10,440,000 |
| 2008-12-23 | 2008-12-19 | 0.984 | 9,679,719 | +284,131 | 0.63% | 9,527,400 |
| 2008-12-22 | 2008-12-18 | 0.910 | 9,395,588 | +512,078 | 0.61% | 8,545,380 |
| 2008-12-19 | 2008-12-17 | 0.984 | 8,883,510 | -81,868 | 0.58% | 8,743,720 |
| 2008-12-18 | 2008-12-16 | 0.897 | 8,965,378 | +357,973 | 0.58% | 8,042,400 |
| 2008-12-17 | 2008-12-15 | 0.947 | 8,607,405 | -268,078 | 0.56% | 8,150,240 |
| 2008-12-16 | 2008-12-12 | 0.922 | 8,875,483 | +431,815 | 0.58% | 8,182,920 |
| 2008-12-15 | 2008-12-11 | 0.997 | 8,443,668 | +102,736 | 0.55% | 8,416,000 |
| 2008-12-12 | 2008-12-10 | 0.984 | 8,340,932 | +170,158 | 0.54% | 8,209,680 |
| 2008-12-11 | 2008-12-09 | 0.997 | 8,170,774 | +44,947 | 0.53% | 8,144,000 |
| 2008-12-10 | 2008-12-08 | 1.034 | 8,125,827 | +93,105 | 0.53% | 8,402,920 |
| 2008-12-09 | 2008-12-05 | 1.022 | 8,032,722 | +16,053 | 0.52% | 8,206,560 |
| 2008-12-08 | 2008-12-04 | 1.059 | 8,016,669 | +81,868 | 0.52% | 8,489,800 |
| 2008-12-05 | 2008-12-03 | 1.071 | 7,934,801 | -160,526 | 0.51% | 8,501,960 |
| 2008-12-04 | 2008-12-02 | 0.959 | 8,095,327 | +88,289 | 0.52% | 7,766,220 |
| 2008-12-03 | 2008-12-01 | 0.972 | 8,007,038 | +77,053 | 0.52% | 7,781,280 |
| 2008-12-01 | 2008-11-27 | 0.997 | 7,929,985 | -16,053 | 0.51% | 7,904,000 |
| 2008-11-28 | 2008-11-26 | 0.997 | 7,946,038 | +183,000 | 0.51% | 7,920,000 |
| 2008-11-27 | 2008-11-25 | 0.934 | 7,763,038 | +216,710 | 0.50% | 7,254,000 |
| 2008-11-25 | 2008-11-21 | 1.022 | 7,546,328 | +120,395 | 0.49% | 7,709,640 |
| 2008-11-24 | 2008-11-20 | 1.084 | 7,425,933 | +32,105 | 0.48% | 8,049,240 |
| 2008-11-21 | 2008-11-19 | 1.096 | 7,393,828 | +271,289 | 0.48% | 8,106,560 |
| 2008-11-20 | 2008-11-18 | 1.171 | 7,122,539 | +12,842 | 0.46% | 8,341,560 |
| 2008-11-19 | 2008-11-17 | 1.395 | 7,109,697 | -54,579 | 0.46% | 9,920,960 |
| 2008-11-18 | 2008-11-14 | 1.134 | 7,164,276 | +56,184 | 0.46% | 8,122,660 |
| 2008-11-17 | 2008-11-13 | 1.109 | 7,108,092 | +324,263 | 0.46% | 7,881,840 |
| 2008-11-14 | 2008-11-12 | 1.221 | 6,783,829 | +118,789 | 0.44% | 8,282,960 |
| 2008-11-12 | 2008-11-10 | 1.420 | 6,665,040 | +16,053 | 0.43% | 9,466,560 |
| 2008-11-10 | 2008-11-06 | 1.508 | 6,648,987 | -3,211 | 0.43% | 10,023,639 |
| 2008-11-07 | 2008-11-05 | 1.520 | 6,652,198 | +28,895 | 0.43% | 10,111,360 |
| 2008-11-06 | 2008-11-04 | 1.508 | 6,623,303 | -36,921 | 0.43% | 9,984,920 |
| 2008-11-05 | 2008-11-03 | 1.520 | 6,660,224 | +17,658 | 0.43% | 10,123,560 |
| 2008-11-04 | 2008-10-31 | 1.395 | 6,642,566 | -8,027 | 0.43% | 9,269,119 |
| 2008-11-03 | 2008-10-30 | 1.395 | 6,650,593 | -12,842 | 0.43% | 9,280,320 |
| 2008-10-31 | 2008-10-29 | 1.258 | 6,663,435 | +78,658 | 0.43% | 8,385,020 |
| 2008-10-30 | 2008-10-28 | 1.321 | 6,584,777 | +43,342 | 0.43% | 8,696,240 |
| 2008-10-29 | 2008-10-27 | 1.321 | 6,541,435 | -16,053 | 0.42% | 8,639,000 |
| 2008-10-28 | 2008-10-24 | 1.433 | 6,557,488 | -16,052 | 0.42% | 9,395,501 |
| 2008-10-27 | 2008-10-23 | 1.383 | 6,573,540 | +14,447 | 0.43% | 9,090,900 |
| 2008-10-23 | 2008-10-21 | 1.308 | 6,559,093 | +16,053 | 0.42% | 8,580,600 |
| 2008-10-22 | 2008-10-20 | 1.370 | 6,543,040 | +59,394 | 0.42% | 8,967,200 |
| 2008-10-21 | 2008-10-17 | 1.370 | 6,483,646 | +1,606 | 0.42% | 8,885,800 |
| 2008-10-20 | 2008-10-16 | 1.383 | 6,482,040 | +40,131 | 0.42% | 8,964,359 |
| 2008-10-16 | 2008-10-14 | 1.582 | 6,441,909 | +22,474 | 0.42% | 10,193,020 |
| 2008-10-15 | 2008-10-13 | 1.570 | 6,419,435 | +24,079 | 0.42% | 10,077,480 |
| 2008-10-14 | 2008-10-10 | 1.620 | 6,395,356 | +211,412 | 0.41% | 10,358,399 |
| 2008-10-13 | 2008-10-09 | 1.620 | 6,183,944 | +110,763 | 0.40% | 10,015,981 |
| 2008-10-10 | 2008-10-08 | 1.545 | 6,073,181 | +120,395 | 0.39% | 9,382,585 |
| 2008-10-09 | 2008-10-06 | 1.782 | 5,952,786 | +125,210 | 0.39% | 10,605,738 |
| 2008-10-08 | 2008-10-03 | 1.844 | 5,827,576 | +33,711 | 0.38% | 10,745,688 |
| 2008-10-06 | 2008-10-02 | 1.869 | 5,793,865 | +8,026 | 0.38% | 10,827,899 |
| 2008-10-03 | 2008-09-30 | 1.844 | 5,785,839 | +107,552 | 0.37% | 10,668,728 |
| 2008-10-02 | 2008-09-29 | 1.919 | 5,678,287 | +77,053 | 0.37% | 10,894,885 |
| 2008-09-30 | 2008-09-26 | 1.906 | 5,601,234 | +670,999 | 0.36% | 10,677,258 |
| 2008-09-29 | 2008-09-25 | 1.831 | 4,930,235 | +189,420 | 0.32% | 9,029,621 |
| 2008-09-26 | 2008-09-24 | 1.869 | 4,740,815 | +64,211 | 0.31% | 8,859,900 |
| 2008-09-25 | 2008-09-23 | 1.944 | 4,676,604 | -64,211 | 0.30% | 9,089,495 |
| 2008-09-24 | 2008-09-22 | 2.031 | 4,740,815 | -40,131 | 0.31% | 9,627,759 |
| 2008-09-23 | 2008-09-19 | 1.894 | 4,780,946 | +133,236 | 0.31% | 9,054,032 |
| 2008-09-22 | 2008-09-18 | 1.744 | 4,647,710 | -19,263 | 0.30% | 8,106,841 |
| 2008-09-18 | 2008-09-16 | 1.931 | 4,666,973 | -41,737 | 0.30% | 9,012,630 |
| 2008-09-16 | 2008-09-11 | 1.993 | 4,708,710 | +49,764 | 0.31% | 9,386,561 |
| 2008-09-12 | 2008-09-10 | 2.118 | 4,658,946 | -1,606 | 0.30% | 9,867,819 |
| 2008-09-11 | 2008-09-09 | 2.043 | 4,660,552 | +64,211 | 0.30% | 9,522,825 |
| 2008-09-10 | 2008-09-08 | 2.068 | 4,596,341 | +3,210 | 0.30% | 9,506,155 |
| 2008-09-08 | 2008-09-04 | 2.130 | 4,593,131 | -20,868 | 0.30% | 9,785,646 |
| 2008-09-05 | 2008-09-03 | 2.243 | 4,613,999 | -69,026 | 0.30% | 10,347,480 |
| 2008-09-01 | 2008-08-28 | 2.243 | 4,683,025 | -4,816 | 0.30% | 10,502,279 |
| 2008-08-25 | 2008-08-20 | 2.243 | 4,687,841 | +8,026 | 0.30% | 10,513,080 |
| 2008-08-18 | 2008-08-14 | 2.305 | 4,679,815 | +4,816 | 0.30% | 10,786,610 |
| 2008-08-14 | 2008-08-12 | 2.417 | 4,674,999 | -142,868 | 0.30% | 11,299,724 |
| 2008-08-13 | 2008-08-11 | 2.218 | 4,817,867 | -80,263 | 0.31% | 10,684,627 |
| 2008-08-08 | 2008-08-05 | 2.280 | 4,898,130 | +80,263 | 0.32% | 11,167,757 |
| 2008-08-07 | 2008-08-04 | 2.355 | 4,817,867 | -128,421 | 0.31% | 11,344,913 |
| 2008-08-01 | 2008-07-30 | 2.205 | 4,946,288 | +14,447 | 0.32% | 10,907,802 |
| 2008-07-31 | 2008-07-29 | 2.081 | 4,931,841 | -40,131 | 0.32% | 10,261,483 |
| 2008-07-29 | 2008-07-25 | 2.118 | 4,971,972 | -72,237 | 0.32% | 10,530,820 |
| 2008-07-28 | 2008-07-24 | 2.118 | 5,044,209 | +3,211 | 0.33% | 10,683,820 |
| 2008-07-25 | 2008-07-23 | 2.268 | 5,040,998 | -88,290 | 0.33% | 11,430,691 |
| 2008-07-24 | 2008-07-22 | 2.118 | 5,129,288 | -8,026 | 0.33% | 10,864,021 |
| 2008-07-23 | 2008-07-21 | 2.093 | 5,137,314 | -115,579 | 0.33% | 10,753,008 |
| 2008-07-22 | 2008-07-18 | 2.043 | 5,252,893 | -17,658 | 0.34% | 10,733,145 |
| 2008-07-21 | 2008-07-17 | 2.031 | 5,270,551 | +122,000 | 0.34% | 10,703,559 |
| 2008-07-18 | 2008-07-16 | 1.931 | 5,148,551 | +80,263 | 0.33% | 9,942,630 |
| 2008-07-17 | 2008-07-15 | 1.919 | 5,068,288 | +146,079 | 0.33% | 9,724,484 |
| 2008-07-16 | 2008-07-14 | 2.006 | 4,922,209 | -115,579 | 0.32% | 9,873,486 |
| 2008-07-15 | 2008-07-11 | 2.056 | 5,037,788 | -8,026 | 0.33% | 10,356,390 |
| 2008-07-14 | 2008-07-10 | 1.981 | 5,045,814 | +73,842 | 0.33% | 9,995,694 |
| 2008-07-11 | 2008-07-09 | 2.118 | 4,971,972 | +80,263 | 0.32% | 10,530,820 |
| 2008-07-10 | 2008-07-08 | 2.056 | 4,891,709 | -3,211 | 0.32% | 10,056,090 |
| 2008-07-09 | 2008-07-07 | 2.056 | 4,894,920 | -83,473 | 0.32% | 10,062,691 |
| 2008-07-08 | 2008-07-04 | 2.043 | 4,978,393 | -1,606 | 0.32% | 10,172,264 |
| 2008-07-07 | 2008-07-03 | 1.993 | 4,979,999 | -46,552 | 0.32% | 9,927,361 |
| 2008-07-04 | 2008-07-02 | 1.993 | 5,026,551 | -19,263 | 0.33% | 10,020,160 |
| 2008-07-03 | 2008-06-30 | 1.993 | 5,045,814 | -19,263 | 0.33% | 10,058,560 |
| 2008-07-02 | 2008-06-27 | 2.031 | 5,065,077 | +67,421 | 0.33% | 10,286,277 |
| 2008-06-30 | 2008-06-26 | 1.993 | 4,997,656 | -4,816 | 0.32% | 9,962,559 |
| 2008-06-27 | 2008-06-25 | 1.944 | 5,002,472 | +20,868 | 0.33% | 9,722,856 |
| 2008-06-25 | 2008-06-23 | 1.993 | 4,981,604 | +22,474 | 0.32% | 9,930,560 |
| 2008-06-24 | 2008-06-20 | 2.043 | 4,959,130 | +123,605 | 0.32% | 10,132,904 |
| 2008-06-19 | 2008-06-17 | 2.081 | 4,835,525 | +16,053 | 0.31% | 10,061,082 |
| 2008-06-18 | 2008-06-16 | 2.130 | 4,819,472 | +28,894 | 0.31% | 10,267,865 |
| 2008-06-17 | 2008-06-13 | 2.093 | 4,790,578 | +11,237 | 0.31% | 10,027,248 |
| 2008-06-16 | 2008-06-12 | 2.155 | 4,779,341 | -1,605 | 0.31% | 10,301,458 |
| 2008-06-13 | 2008-06-11 | 2.205 | 4,780,946 | +88,289 | 0.31% | 10,543,181 |
| 2008-06-12 | 2008-06-10 | 2.218 | 4,692,657 | +86,684 | 0.31% | 10,406,948 |
| 2008-06-11 | 2008-06-06 | 2.355 | 4,605,973 | +4,816 | 0.30% | 10,845,954 |
| 2008-06-06 | 2008-06-04 | 2.604 | 4,601,157 | -16,053 | 0.30% | 11,981,134 |
| 2008-06-05 | 2008-06-03 | 2.616 | 4,617,210 | +16,053 | 0.30% | 12,080,461 |
| 2008-06-03 | 2008-05-30 | 2.579 | 4,601,157 | -14,447 | 0.30% | 11,866,482 |
| 2008-06-02 | 2008-05-29 | 2.579 | 4,615,604 | -287,342 | 0.30% | 11,903,741 |
| 2008-05-29 | 2008-05-27 | 2.467 | 4,902,946 | +25,684 | 0.32% | 12,095,028 |
| 2008-05-27 | 2008-05-23 | 2.492 | 4,877,262 | +3,546,782 | 0.32% | 12,153,200 |
| 2008-05-13 | 2008-05-08 | 37.377 | 1,330,480 | -3,991,439 | 0.09% | 49,729,510 |
| 2008-05-09 | 2008-05-07 | 35.932 | 5,321,919 | +4,997,526 | 0.35% | 191,226,507 |
| 2008-05-08 | 2008-05-06 | 39.221 | 324,393 | -4,013 | 0.35% | 12,723,037 |
| 2008-05-07 | 2008-05-05 | 39.321 | 328,406 | +10,434 | 0.36% | 12,913,164 |
| 2008-05-06 | 2008-05-02 | 40.297 | 317,972 | -5,719 | 0.35% | 12,813,344 |
| 2008-05-05 | 2008-04-30 | 39.290 | 323,691 | +4,829 | 0.35% | 12,717,708 |
| 2008-05-02 | 2008-04-29 | 38.786 | 318,862 | +1,588 | 0.35% | 12,367,364 |
| 2008-04-30 | 2008-04-28 | 38.433 | 317,274 | +3,375 | 0.35% | 12,193,901 |
| 2008-04-29 | 2008-04-25 | 38.736 | 313,899 | -1,786 | 0.35% | 12,159,057 |
| 2008-04-28 | 2008-04-24 | 38.786 | 315,685 | +198 | 0.35% | 12,244,141 |
| 2008-04-25 | 2008-04-23 | 38.333 | 315,487 | +2,780 | 0.35% | 12,093,437 |
| 2008-04-24 | 2008-04-22 | 39.038 | 312,707 | -596 | 0.34% | 12,207,393 |
| 2008-04-23 | 2008-04-21 | 38.534 | 313,303 | -9,331 | 0.34% | 12,072,845 |
| 2008-04-22 | 2008-04-18 | 37.124 | 322,634 | -15,882 | 0.35% | 11,977,364 |
| 2008-04-21 | 2008-04-17 | 39.693 | 338,516 | +20,250 | 0.37% | 13,436,590 |
| 2008-04-18 | 2008-04-16 | 37.275 | 318,266 | -18,959 | 0.35% | 11,863,302 |
| 2008-04-17 | 2008-04-15 | 35.058 | 337,225 | -10,919 | 0.37% | 11,822,590 |
| 2008-04-16 | 2008-04-14 | 34.756 | 348,144 | +16,378 | 0.38% | 12,100,175 |
| 2008-04-15 | 2008-04-11 | 34.454 | 331,766 | +14,294 | 0.36% | 11,430,668 |
| 2008-04-14 | 2008-04-10 | 38.534 | 317,472 | -3,772 | 0.35% | 12,233,494 |
| 2008-04-11 | 2008-04-09 | 37.627 | 321,244 | -397 | 0.35% | 12,087,577 |
| 2008-04-10 | 2008-04-08 | 36.922 | 321,641 | +99 | 0.35% | 11,875,694 |
| 2008-04-09 | 2008-04-07 | 37.275 | 321,542 | -2,184 | 0.35% | 11,985,415 |
| 2008-04-08 | 2008-04-03 | 37.275 | 323,726 | -63,826 | 0.36% | 12,066,823 |
| 2008-04-07 | 2008-04-02 | 38.282 | 387,552 | -41,889 | 0.43% | 14,836,355 |
| 2008-04-03 | 2008-04-01 | 33.195 | 429,441 | +398 | 0.47% | 14,255,175 |
| 2008-04-01 | 2008-03-28 | 30.273 | 429,043 | -7,941 | 0.47% | 12,988,498 |
| 2008-03-31 | 2008-03-27 | 29.921 | 436,984 | +595 | 0.48% | 13,074,817 |
| 2008-03-27 | 2008-03-25 | 30.223 | 436,389 | +397 | 0.48% | 13,188,903 |
| 2008-03-20 | 2008-03-18 | 27.201 | 435,992 | -992 | 0.48% | 11,859,214 |
| 2008-03-19 | 2008-03-17 | 27.654 | 436,984 | -12,210 | 0.48% | 12,084,300 |
| 2008-03-18 | 2008-03-14 | 27.452 | 449,194 | +1,489 | 0.49% | 12,331,448 |
| 2008-03-14 | 2008-03-12 | 29.719 | 447,705 | -1,390 | 0.49% | 13,305,389 |
| 2008-03-12 | 2008-03-10 | 29.971 | 449,095 | -1,588 | 0.49% | 13,459,807 |
| 2008-03-11 | 2008-03-07 | 31.633 | 450,683 | -9,529 | 0.50% | 14,256,550 |
| 2008-03-10 | 2008-03-06 | 31.885 | 460,212 | +397 | 0.51% | 14,673,891 |
| 2008-03-07 | 2008-03-05 | 31.784 | 459,815 | -5,956 | 0.51% | 14,614,909 |
| 2008-03-06 | 2008-03-04 | 30.172 | 465,771 | -20,051 | 0.51% | 14,053,448 |
| 2008-03-04 | 2008-02-29 | 29.165 | 485,822 | -595 | 0.53% | 14,169,006 |
| 2008-02-15 | 2008-02-13 | 26.697 | 486,417 | -5,956 | 0.53% | 12,985,786 |
| 2008-02-05 | 2008-02-01 | 27.100 | 492,373 | -397 | 0.54% | 13,343,204 |
| 2008-02-01 | 2008-01-30 | 26.445 | 492,770 | -894 | 0.54% | 13,031,284 |
| 2008-01-31 | 2008-01-29 | 25.689 | 493,664 | +3,872 | 0.54% | 12,681,928 |
| 2008-01-29 | 2008-01-25 | 25.740 | 489,792 | -3,971 | 0.54% | 12,607,130 |
| 2008-01-28 | 2008-01-24 | 26.697 | 493,763 | -3,375 | 0.54% | 13,181,901 |
| 2008-01-25 | 2008-01-23 | 25.941 | 497,138 | -5,360 | 0.55% | 12,896,380 |
| 2008-01-24 | 2008-01-22 | 22.415 | 502,498 | +3,971 | 0.55% | 11,263,620 |
| 2008-01-23 | 2008-01-21 | 25.689 | 498,527 | +595 | 0.55% | 12,806,855 |
| 2008-01-21 | 2008-01-17 | 27.352 | 497,932 | +1,985 | 0.55% | 13,619,260 |
| 2008-01-18 | 2008-01-16 | 28.208 | 495,947 | -397 | 0.55% | 13,989,653 |
| 2008-01-17 | 2008-01-15 | 29.215 | 496,344 | +1,489 | 0.55% | 14,500,882 |
| 2008-01-16 | 2008-01-14 | 29.316 | 494,855 | -4,963 | 0.55% | 14,507,233 |
| 2008-01-14 | 2008-01-10 | 28.812 | 499,818 | +3,971 | 0.55% | 14,400,964 |
| 2008-01-11 | 2008-01-09 | 28.510 | 495,847 | -4,566 | 0.55% | 14,136,691 |
| 2008-01-10 | 2008-01-08 | 28.712 | 500,413 | +2,978 | 0.55% | 14,367,694 |
| 2008-01-09 | 2008-01-07 | 29.014 | 497,435 | -2,284 | 0.55% | 14,432,530 |
| 2008-01-07 | 2008-01-03 | 29.215 | 499,719 | +795 | 0.55% | 14,599,483 |
| 2007-12-28 | 2007-12-24 | 30.626 | 498,924 | -9,927 | 0.55% | 15,279,939 |
| 2007-12-27 | 2007-12-20 | 30.021 | 508,851 | +1,986 | 0.56% | 15,276,383 |
| 2007-12-21 | 2007-12-19 | 29.165 | 506,865 | +397 | 0.56% | 14,782,725 |
| 2007-12-20 | 2007-12-18 | 28.611 | 506,468 | +1,985 | 0.56% | 14,490,520 |
| 2007-12-19 | 2007-12-17 | 28.913 | 504,483 | -1,191 | 0.56% | 14,586,197 |
| 2007-12-17 | 2007-12-13 | 30.827 | 505,674 | -21,441 | 0.56% | 15,588,549 |
| 2007-12-10 | 2007-12-06 | 31.885 | 527,115 | -7,147 | 0.58% | 16,807,098 |
| 2007-12-07 | 2007-12-05 | 31.230 | 534,262 | +1,985 | 0.59% | 16,685,131 |
| 2007-12-05 | 2007-12-03 | 30.978 | 532,277 | +1,986 | 0.59% | 16,489,081 |
| 2007-12-04 | 2007-11-30 | 30.978 | 530,291 | -8,736 | 0.59% | 16,427,558 |
| 2007-12-03 | 2007-11-29 | 29.215 | 539,027 | -1,588 | 0.59% | 15,747,882 |
| 2007-11-30 | 2007-11-28 | 28.661 | 540,615 | -397 | 0.60% | 15,494,729 |
| 2007-11-29 | 2007-11-27 | 27.755 | 541,012 | +3,971 | 0.60% | 15,015,581 |
| 2007-11-28 | 2007-11-26 | 28.208 | 537,041 | -5,956 | 0.59% | 15,148,830 |
| 2007-11-27 | 2007-11-23 | 27.906 | 542,997 | +10,720 | 0.60% | 15,152,728 |
| 2007-11-26 | 2007-11-22 | 29.618 | 532,277 | -794 | 0.59% | 15,765,170 |
| 2007-11-22 | 2007-11-20 | 30.072 | 533,071 | -794 | 0.59% | 16,030,351 |
| 2007-11-20 | 2007-11-16 | 30.676 | 533,865 | -2,779 | 0.59% | 16,376,926 |
| 2007-11-19 | 2007-11-15 | 30.324 | 536,644 | -2,780 | 0.59% | 16,272,954 |
| 2007-11-16 | 2007-11-14 | 30.273 | 539,424 | +3,177 | 0.60% | 16,330,082 |
| 2007-11-15 | 2007-11-13 | 28.611 | 536,247 | -1,985 | 0.59% | 15,342,525 |
| 2007-11-14 | 2007-11-12 | 28.812 | 538,232 | +2,382 | 0.59% | 15,507,764 |
| 2007-11-13 | 2007-11-09 | 30.475 | 535,850 | -25,411 | 0.59% | 16,329,852 |
| 2007-11-12 | 2007-11-08 | 31.230 | 561,261 | -11,912 | 0.62% | 17,528,316 |
| 2007-11-09 | 2007-11-07 | 31.835 | 573,173 | -13,897 | 0.63% | 18,246,788 |
| 2007-11-07 | 2007-11-05 | 29.971 | 587,070 | -5,161 | 0.65% | 17,595,049 |
| 2007-11-06 | 2007-11-02 | 30.878 | 592,231 | -21,044 | 0.65% | 18,286,696 |
| 2007-11-05 | 2007-11-01 | 30.676 | 613,275 | -3,177 | 0.68% | 18,812,919 |
| 2007-11-02 | 2007-10-31 | 29.215 | 616,452 | -5,955 | 0.68% | 18,009,883 |
| 2007-11-01 | 2007-10-30 | 29.215 | 622,407 | -1,589 | 0.69% | 18,183,861 |
| 2007-10-31 | 2007-10-29 | 28.964 | 623,996 | +17,868 | 0.69% | 18,073,126 |
| 2007-10-30 | 2007-10-26 | 29.417 | 606,128 | +2,382 | 0.67% | 17,830,389 |
| 2007-10-29 | 2007-10-25 | 29.467 | 603,746 | +36,529 | 0.67% | 17,790,730 |
| 2007-10-26 | 2007-10-24 | 30.727 | 567,217 | -794 | 0.63% | 17,428,608 |
| 2007-10-25 | 2007-10-23 | 30.072 | 568,011 | +11,911 | 0.63% | 17,081,056 |
| 2007-10-24 | 2007-10-22 | 31.381 | 556,100 | +6,353 | 0.61% | 17,451,171 |
| 2007-10-23 | 2007-10-18 | 32.187 | 549,747 | +38,514 | 0.61% | 17,694,869 |
| 2007-10-22 | 2007-10-17 | 30.878 | 511,233 | +7,147 | 0.56% | 15,785,669 |
| 2007-10-18 | 2007-10-16 | 31.986 | 504,086 | +15,088 | 0.56% | 16,123,599 |
| 2007-10-17 | 2007-10-15 | 32.741 | 488,998 | +7,941 | 0.54% | 16,010,470 |
| 2007-10-16 | 2007-10-12 | 33.900 | 481,057 | +6,750 | 0.53% | 16,307,795 |
| 2007-10-15 | 2007-10-11 | 32.741 | 474,307 | +7,147 | 0.52% | 15,529,466 |
| 2007-10-12 | 2007-10-10 | 33.749 | 467,160 | +794 | 0.52% | 15,766,093 |
| 2007-10-11 | 2007-10-09 | 33.144 | 466,366 | +7,147 | 0.51% | 15,457,399 |
| 2007-10-09 | 2007-10-05 | 34.404 | 459,219 | -10,324 | 0.51% | 15,798,803 |
| 2007-10-05 | 2007-10-03 | 35.260 | 469,543 | +5,956 | 0.52% | 16,556,062 |
| 2007-10-04 | 2007-10-02 | 32.741 | 463,587 | +1,985 | 0.51% | 15,178,479 |
| 2007-10-03 | 2007-09-28 | 30.827 | 461,602 | +21,441 | 0.51% | 14,229,929 |
| 2007-10-02 | 2007-09-27 | 31.935 | 440,161 | +3,971 | 0.49% | 14,056,735 |
| 2007-09-28 | 2007-09-25 | 32.741 | 436,190 | +5,558 | 0.48% | 14,281,463 |
| 2007-09-27 | 2007-09-24 | 32.741 | 430,632 | +7,941 | 0.48% | 14,099,486 |
| 2007-09-25 | 2007-09-21 | 33.749 | 422,691 | +4,765 | 0.47% | 14,265,317 |
| 2007-09-24 | 2007-09-20 | 34.907 | 417,926 | +5,162 | 0.46% | 14,588,689 |
| 2007-09-21 | 2007-09-19 | 34.756 | 412,764 | +397 | 0.46% | 14,346,123 |
| 2007-09-20 | 2007-09-18 | 33.900 | 412,367 | +794 | 0.46% | 13,979,209 |
| 2007-09-19 | 2007-09-17 | 35.210 | 411,573 | +1,985 | 0.45% | 14,491,311 |
| 2007-09-18 | 2007-09-14 | 36.016 | 409,588 | +7,941 | 0.45% | 14,751,524 |
| 2007-09-17 | 2007-09-13 | 37.577 | 401,647 | -3,970 | 0.44% | 15,092,702 |
| 2007-09-14 | 2007-09-12 | 37.023 | 405,617 | +3,176 | 0.45% | 15,017,136 |
| 2007-09-13 | 2007-09-11 | 37.023 | 402,441 | +1,588 | 0.44% | 14,899,551 |
| 2007-09-12 | 2007-09-10 | 37.073 | 400,853 | -397 | 0.44% | 14,860,951 |
| 2007-09-11 | 2007-09-07 | 37.678 | 401,250 | -7,941 | 0.44% | 15,118,207 |
| 2007-09-10 | 2007-09-06 | 37.728 | 409,191 | +2,382 | 0.45% | 15,438,017 |
| 2007-09-07 | 2007-09-05 | 37.275 | 406,809 | -1,588 | 0.45% | 15,163,725 |
| 2007-09-06 | 2007-09-04 | 37.678 | 408,397 | -4,764 | 0.45% | 15,387,490 |
| 2007-09-05 | 2007-09-03 | 37.023 | 413,161 | -397 | 0.46% | 15,296,437 |
| 2007-09-04 | 2007-08-31 | 37.476 | 413,558 | -3,574 | 0.46% | 15,498,619 |
| 2007-09-03 | 2007-08-30 | 37.779 | 417,132 | -4,765 | 0.46% | 15,758,628 |
| 2007-08-31 | 2007-08-29 | 36.267 | 421,897 | +398 | 0.47% | 15,301,097 |
| 2007-08-30 | 2007-08-28 | 36.469 | 421,499 | -13,500 | 0.47% | 15,371,589 |
| 2007-08-29 | 2007-08-27 | 35.310 | 434,999 | +1,191 | 0.48% | 15,359,954 |
| 2007-08-28 | 2007-08-24 | 34.253 | 433,808 | +10,720 | 0.48% | 14,859,018 |
| 2007-08-27 | 2007-08-23 | 36.670 | 423,088 | +18,265 | 0.47% | 15,514,784 |
| 2007-08-24 | 2007-08-22 | 36.721 | 404,823 | -3,177 | 0.45% | 14,865,391 |
| 2007-08-23 | 2007-08-21 | 33.346 | 408,000 | +397 | 0.45% | 13,605,102 |
| 2007-08-22 | 2007-08-20 | 32.490 | 407,603 | -8,338 | 0.45% | 13,242,827 |
| 2007-08-21 | 2007-08-17 | 27.704 | 415,941 | -397 | 0.46% | 11,523,332 |
| 2007-08-17 | 2007-08-15 | 32.238 | 416,338 | -1,191 | 0.46% | 13,421,766 |
| 2007-08-16 | 2007-08-14 | 33.396 | 417,529 | -5,559 | 0.46% | 13,943,886 |
| 2007-08-15 | 2007-08-13 | 32.842 | 423,088 | +5,559 | 0.47% | 13,895,108 |
| 2007-08-14 | 2007-08-10 | 34.454 | 417,529 | -794 | 0.46% | 14,385,547 |
| 2007-08-13 | 2007-08-09 | 35.713 | 418,323 | +11,514 | 0.46% | 14,939,691 |
| 2007-08-10 | 2007-08-08 | 35.764 | 406,809 | +7,147 | 0.45% | 14,548,980 |
| 2007-08-09 | 2007-08-07 | 36.771 | 399,662 | -8,735 | 0.44% | 14,696,007 |
| 2007-08-08 | 2007-08-06 | 37.275 | 408,397 | +1,985 | 0.45% | 15,222,918 |
| 2007-08-07 | 2007-08-03 | 38.736 | 406,412 | -4,764 | 0.45% | 15,742,601 |
| 2007-08-06 | 2007-08-02 | 38.333 | 411,176 | -5,956 | 0.46% | 15,761,446 |
| 2007-08-03 | 2007-08-01 | 38.081 | 417,132 | +3,971 | 0.46% | 15,884,697 |
| 2007-08-02 | 2007-07-31 | 39.290 | 413,161 | -6,353 | 0.46% | 16,232,954 |
| 2007-08-01 | 2007-07-30 | 38.736 | 419,514 | -1,191 | 0.47% | 16,250,115 |
| 2007-07-31 | 2007-07-27 | 37.779 | 420,705 | -8,736 | 0.47% | 15,893,611 |
| 2007-07-30 | 2007-07-26 | 38.030 | 429,441 | +1,986 | 0.48% | 16,331,801 |
| 2007-07-27 | 2007-07-25 | 37.627 | 427,455 | -2,383 | 0.47% | 16,084,021 |
| 2007-07-26 | 2007-07-24 | 38.131 | 429,838 | -4,367 | 0.48% | 16,390,203 |
| 2007-07-25 | 2007-07-23 | 36.368 | 434,205 | -2,382 | 0.48% | 15,791,219 |
| 2007-07-24 | 2007-07-20 | 37.527 | 436,587 | -3,177 | 0.48% | 16,383,652 |
| 2007-07-23 | 2007-07-19 | 37.174 | 439,764 | -8,338 | 0.49% | 16,347,813 |
| 2007-07-20 | 2007-07-18 | 35.764 | 448,102 | -1,588 | 0.50% | 16,025,769 |
| 2007-07-19 | 2007-07-17 | 35.008 | 449,690 | +2,382 | 0.50% | 15,742,789 |
| 2007-07-18 | 2007-07-16 | 36.016 | 447,308 | -11,911 | 0.50% | 16,110,030 |
| 2007-07-16 | 2007-07-12 | 36.016 | 459,219 | -3,177 | 0.51% | 16,539,011 |
| 2007-07-13 | 2007-07-11 | 36.670 | 462,396 | -4,367 | 0.51% | 16,956,222 |
| 2007-07-12 | 2007-07-10 | 36.519 | 466,763 | -2,383 | 0.52% | 17,045,827 |
| 2007-07-11 | 2007-07-09 | 37.275 | 469,146 | -3,573 | 0.52% | 17,487,325 |
| 2007-07-10 | 2007-07-06 | 36.267 | 472,719 | -397 | 0.52% | 17,144,278 |
| 2007-07-09 | 2007-07-05 | 36.267 | 473,116 | -3,177 | 0.52% | 17,158,676 |
| 2007-07-05 | 2007-07-03 | 37.174 | 476,293 | +626 | 0.53% | 17,705,745 |
| 2007-07-04 | 2007-06-29 | 35.663 | 475,667 | +2,382 | 0.53% | 16,963,674 |
| 2007-07-03 | 2007-06-28 | 35.915 | 473,285 | +3,177 | 0.53% | 16,997,925 |
| 2007-06-29 | 2007-06-27 | 35.713 | 470,108 | +4,764 | 0.52% | 16,789,104 |
| 2007-06-28 | 2007-06-26 | 35.613 | 465,344 | +1,588 | 0.52% | 16,572,086 |
| 2007-06-27 | 2007-06-25 | 37.124 | 463,756 | -13,896 | 0.51% | 17,216,333 |
| 2007-06-26 | 2007-06-22 | 37.577 | 477,652 | 0.53% | 17,948,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy