History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 1,207,125,505 | +0 | 34.01% | 19,688,216,987 |
| 2025-10-13 | 2025-10-09 | 17.090 | 1,207,125,505 | +0 | 34.01% | 20,629,774,880 |
| 2025-10-10 | 2025-10-08 | 17.110 | 1,207,125,505 | +1,619,999 | 34.01% | 20,653,917,391 |
| 2025-10-09 | 2025-10-06 | 17.490 | 1,205,505,506 | -1,630,488 | 33.96% | 21,084,291,300 |
| 2025-10-08 | 2025-10-03 | 17.400 | 1,207,135,994 | +1,840,249 | 34.01% | 21,004,166,296 |
| 2025-10-06 | 2025-10-02 | 17.480 | 1,205,295,745 | -2,345,415 | 33.96% | 21,068,569,623 |
| 2025-10-03 | 2025-09-30 | 17.520 | 1,207,641,160 | -1,717,531 | 34.02% | 21,157,873,123 |
| 2025-10-02 | 2025-09-29 | 17.080 | 1,209,358,691 | -4,925,506 | 34.07% | 20,655,846,442 |
| 2025-09-30 | 2025-09-26 | 16.290 | 1,214,284,197 | +3,234,794 | 34.21% | 19,780,689,569 |
| 2025-09-29 | 2025-09-25 | 17.400 | 1,211,049,403 | +1,607,438 | 34.12% | 21,072,259,612 |
| 2025-09-26 | 2025-09-24 | 17.140 | 1,209,441,965 | +8,633,009 | 34.07% | 20,729,835,280 |
| 2025-09-25 | 2025-09-23 | 16.120 | 1,200,808,956 | -9,735,133 | 33.83% | 19,357,040,371 |
| 2025-09-24 | 2025-09-22 | 16.780 | 1,210,544,089 | +5,838,562 | 34.10% | 20,312,929,813 |
| 2025-09-23 | 2025-09-19 | 16.590 | 1,204,705,527 | -2,523,543 | 33.94% | 19,986,064,693 |
| 2025-09-22 | 2025-09-18 | 16.880 | 1,207,229,070 | +717,812 | 34.01% | 20,378,026,702 |
| 2025-09-19 | 2025-09-17 | 16.890 | 1,206,511,258 | +7,874,047 | 33.99% | 20,377,975,148 |
| 2025-09-18 | 2025-09-16 | 16.280 | 1,198,637,211 | -1,684,819 | 33.77% | 19,513,813,795 |
| 2025-09-17 | 2025-09-15 | 16.270 | 1,200,322,030 | -2,872,900 | 33.82% | 19,529,239,428 |
| 2025-09-16 | 2025-09-12 | 16.870 | 1,203,194,930 | -413,625 | 33.90% | 20,297,898,469 |
| 2025-09-15 | 2025-09-11 | 16.350 | 1,203,608,555 | +347,345 | 33.91% | 19,678,999,874 |
| 2025-09-12 | 2025-09-10 | 16.090 | 1,203,261,210 | -786,501 | 33.90% | 19,360,472,869 |
| 2025-09-11 | 2025-09-09 | 15.610 | 1,204,047,711 | +2,042,352 | 33.92% | 18,795,184,769 |
| 2025-09-10 | 2025-09-08 | 15.310 | 1,202,005,359 | +8,644,059 | 33.86% | 18,402,702,046 |
| 2025-09-09 | 2025-09-05 | 15.450 | 1,193,361,300 | +6,774,124 | 33.62% | 18,437,432,085 |
| 2025-09-08 | 2025-09-04 | 15.000 | 1,186,587,176 | -145,078 | 33.43% | 17,798,807,640 |
| 2025-09-05 | 2025-09-03 | 15.510 | 1,186,732,254 | +310,552 | 33.43% | 18,406,217,260 |
| 2025-09-04 | 2025-09-02 | 15.540 | 1,186,421,702 | -3,256,516 | 33.43% | 18,436,993,249 |
| 2025-09-03 | 2025-09-01 | 16.180 | 1,189,678,218 | -3,555,195 | 33.52% | 19,248,993,567 |
| 2025-09-02 | 2025-08-29 | 16.300 | 1,193,233,413 | -634,859 | 33.62% | 19,449,704,632 |
| 2025-09-01 | 2025-08-28 | 16.480 | 1,193,868,272 | +2,206,867 | 33.64% | 19,674,949,123 |
| 2025-08-29 | 2025-08-27 | 16.570 | 1,191,661,405 | -16,675,708 | 33.57% | 19,745,829,481 |
| 2025-08-28 | 2025-08-26 | 16.690 | 1,208,337,113 | -6,190,731 | 34.04% | 20,167,146,416 |
| 2025-08-27 | 2025-08-25 | 16.470 | 1,214,527,844 | -7,873,281 | 34.22% | 20,003,273,591 |
| 2025-08-26 | 2025-08-22 | 16.140 | 1,222,401,125 | -3,639,550 | 34.44% | 19,729,554,158 |
| 2025-08-25 | 2025-08-21 | 15.570 | 1,226,040,675 | -1,529,643 | 34.54% | 19,089,453,310 |
| 2025-08-22 | 2025-08-20 | 15.610 | 1,227,570,318 | -770,672 | 34.58% | 19,162,372,664 |
| 2025-08-21 | 2025-08-19 | 15.930 | 1,228,340,990 | -704,355 | 34.61% | 19,567,471,971 |
| 2025-08-20 | 2025-08-18 | 16.220 | 1,229,045,345 | -3,346,726 | 34.63% | 19,935,115,496 |
| 2025-08-19 | 2025-08-15 | 15.960 | 1,232,392,071 | +5,266,074 | 34.72% | 19,668,977,453 |
| 2025-08-18 | 2025-08-14 | 15.710 | 1,227,125,997 | -7,497,167 | 34.57% | 19,278,149,413 |
| 2025-08-15 | 2025-08-13 | 15.790 | 1,234,623,164 | -10,074,606 | 34.78% | 19,494,699,760 |
| 2025-08-14 | 2025-08-12 | 16.000 | 1,244,697,770 | -12,031,111 | 35.07% | 19,915,164,320 |
| 2025-08-13 | 2025-08-11 | 17.470 | 1,256,728,881 | +1,742,513 | 35.41% | 21,955,053,551 |
| 2025-08-12 | 2025-08-08 | 17.950 | 1,254,986,368 | +4,713,522 | 35.36% | 22,527,005,306 |
| 2025-08-11 | 2025-08-07 | 18.710 | 1,250,272,846 | -4,299,682 | 35.22% | 23,392,604,949 |
| 2025-08-08 | 2025-08-06 | 18.520 | 1,254,572,528 | -663,567 | 35.35% | 23,234,683,219 |
| 2025-08-07 | 2025-08-05 | 18.590 | 1,255,236,095 | -2,393,469 | 35.36% | 23,334,839,006 |
| 2025-08-06 | 2025-08-04 | 18.820 | 1,257,629,564 | -3,519,125 | 35.43% | 23,668,588,394 |
| 2025-08-05 | 2025-08-01 | 17.980 | 1,261,148,689 | -9,711,166 | 35.53% | 22,675,453,428 |
| 2025-08-04 | 2025-07-31 | 18.300 | 1,270,859,855 | +442,571 | 35.80% | 23,256,735,346 |
| 2025-08-01 | 2025-07-30 | 16.740 | 1,270,417,284 | +1,128,783 | 35.79% | 21,266,785,334 |
| 2025-07-31 | 2025-07-29 | 17.300 | 1,269,288,501 | +4,129,093 | 35.76% | 21,958,691,067 |
| 2025-07-30 | 2025-07-28 | 16.960 | 1,265,159,408 | -9,757,045 | 35.64% | 21,457,103,560 |
| 2025-07-29 | 2025-07-25 | 17.080 | 1,274,916,453 | -1,745,200 | 35.92% | 21,775,573,017 |
| 2025-07-28 | 2025-07-24 | 16.900 | 1,276,661,653 | +4,322,817 | 35.97% | 21,575,581,936 |
| 2025-07-25 | 2025-07-23 | 16.600 | 1,272,338,836 | -4,026 | 35.85% | 21,120,824,678 |
| 2025-07-24 | 2025-07-22 | 15.840 | 1,272,342,862 | -3,119,683 | 35.85% | 20,153,910,934 |
| 2025-07-23 | 2025-07-21 | 16.560 | 1,275,462,545 | -1,342,185 | 35.93% | 21,121,659,745 |
| 2025-07-22 | 2025-07-18 | 16.520 | 1,276,804,730 | +6,635,160 | 35.97% | 21,092,814,140 |
| 2025-07-21 | 2025-07-17 | 15.400 | 1,270,169,570 | +639,486 | 35.78% | 19,560,611,378 |
| 2025-07-18 | 2025-07-16 | 15.360 | 1,269,530,084 | -186,066 | 35.77% | 19,499,982,090 |
| 2025-07-17 | 2025-07-15 | 16.540 | 1,269,716,150 | -5,398,416 | 35.77% | 21,001,105,121 |
| 2025-07-16 | 2025-07-14 | 15.540 | 1,275,114,566 | +1,408,437 | 35.92% | 19,815,280,356 |
| 2025-07-15 | 2025-07-11 | 15.280 | 1,273,706,129 | +3,742,747 | 35.88% | 19,462,229,651 |
| 2025-07-14 | 2025-07-10 | 15.420 | 1,269,963,382 | +1,515,822 | 35.78% | 19,582,835,350 |
| 2025-07-11 | 2025-07-09 | 15.000 | 1,268,447,560 | +2,599,359 | 35.74% | 19,026,713,400 |
| 2025-07-10 | 2025-07-08 | 14.860 | 1,265,848,201 | +1,897,359 | 35.66% | 18,810,504,267 |
| 2025-07-09 | 2025-07-07 | 14.840 | 1,263,950,842 | +1,063,421 | 35.61% | 18,757,030,495 |
| 2025-07-08 | 2025-07-04 | 15.380 | 1,262,887,421 | +2,688,608 | 35.58% | 19,423,208,535 |
| 2025-07-07 | 2025-07-03 | 15.520 | 1,260,198,813 | +3,253,001 | 35.50% | 19,558,285,578 |
| 2025-07-04 | 2025-07-02 | 15.120 | 1,256,945,812 | +8,965,252 | 35.41% | 19,005,020,677 |
| 2025-07-03 | 2025-06-30 | 15.440 | 1,247,980,560 | +566,909 | 35.16% | 19,268,819,846 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,247,413,651 | +1,719,723 | 35.14% | 19,160,273,679 |
| 2025-06-30 | 2025-06-26 | 15.540 | 1,245,693,928 | -2,113,855 | 35.10% | 19,358,083,641 |
| 2025-06-27 | 2025-06-25 | 15.040 | 1,247,807,783 | +7,892,794 | 35.15% | 18,767,029,056 |
| 2025-06-26 | 2025-06-24 | 15.000 | 1,239,914,989 | +1,364,643 | 34.93% | 18,598,724,835 |
| 2025-06-25 | 2025-06-23 | 14.160 | 1,238,550,346 | +21,826,694 | 34.89% | 17,537,872,899 |
| 2025-06-24 | 2025-06-20 | 13.740 | 1,216,723,652 | +7,419,888 | 34.28% | 16,717,782,978 |
| 2025-06-23 | 2025-06-19 | 13.940 | 1,209,303,764 | -4,361,952 | 34.07% | 16,857,694,470 |
| 2025-06-20 | 2025-06-18 | 14.380 | 1,213,665,716 | -23,519,689 | 34.19% | 17,452,512,996 |
| 2025-06-19 | 2025-06-17 | 14.220 | 1,237,185,405 | -1,569,196 | 34.86% | 17,592,776,459 |
| 2025-06-18 | 2025-06-16 | 14.400 | 1,238,754,601 | +4,664,796 | 34.90% | 17,838,066,254 |
| 2025-06-17 | 2025-06-13 | 14.160 | 1,234,089,805 | +9,770,576 | 34.77% | 17,474,711,639 |
| 2025-06-16 | 2025-06-12 | 14.200 | 1,224,319,229 | +5,537,961 | 34.49% | 17,385,333,052 |
| 2025-06-13 | 2025-06-11 | 13.980 | 1,218,781,268 | -5,907,376 | 34.34% | 17,038,562,127 |
| 2025-06-12 | 2025-06-10 | 13.940 | 1,224,688,644 | +37,548,420 | 34.50% | 17,072,159,697 |
| 2025-06-11 | 2025-06-09 | 14.400 | 1,187,140,224 | -798,325 | 33.45% | 17,094,819,226 |
| 2025-06-10 | 2025-06-06 | 12.880 | 1,187,938,549 | +5,080,201 | 33.47% | 15,300,648,511 |
| 2025-06-09 | 2025-06-05 | 12.920 | 1,182,858,348 | -40,531,162 | 33.32% | 15,282,529,856 |
| 2025-06-06 | 2025-06-04 | 12.280 | 1,223,389,510 | +7,950,673 | 34.47% | 15,023,223,183 |
| 2025-06-05 | 2025-06-03 | 12.220 | 1,215,438,837 | +1,463,077 | 34.24% | 14,852,662,588 |
| 2025-06-04 | 2025-06-02 | 12.060 | 1,213,975,760 | +3,789,262 | 34.20% | 14,640,547,666 |
| 2025-06-03 | 2025-05-30 | 12.300 | 1,210,186,498 | -6,491,970 | 34.09% | 14,885,293,925 |
| 2025-06-02 | 2025-05-29 | 12.820 | 1,216,678,468 | -5,193,348 | 34.28% | 15,597,817,960 |
| 2025-05-30 | 2025-05-28 | 12.220 | 1,221,871,816 | -1,249,641 | 34.42% | 14,931,273,592 |
| 2025-05-29 | 2025-05-27 | 12.220 | 1,223,121,457 | +10,293,006 | 34.46% | 14,946,544,205 |
| 2025-05-28 | 2025-05-26 | 12.200 | 1,212,828,451 | -1,235,347 | 34.17% | 14,796,507,102 |
| 2025-05-27 | 2025-05-23 | 12.460 | 1,214,063,798 | +1,719,156 | 34.20% | 15,127,234,923 |
| 2025-05-26 | 2025-05-22 | 12.660 | 1,212,344,642 | -1,793,506 | 34.16% | 15,348,283,168 |
| 2025-05-23 | 2025-05-21 | 12.820 | 1,214,138,148 | -1,117,000 | 34.21% | 15,565,251,057 |
| 2025-05-22 | 2025-05-20 | 13.080 | 1,215,255,148 | +2,075,962 | 34.24% | 15,895,537,336 |
| 2025-05-21 | 2025-05-19 | 13.260 | 1,213,179,186 | -2,442,602 | 34.18% | 16,086,756,006 |
| 2025-05-20 | 2025-05-16 | 13.520 | 1,215,621,788 | -533,724 | 34.25% | 16,435,206,574 |
| 2025-05-19 | 2025-05-15 | 13.440 | 1,216,155,512 | +11,003,429 | 34.26% | 16,345,130,081 |
| 2025-05-16 | 2025-05-14 | 13.620 | 1,205,152,083 | -5,861,048 | 33.95% | 16,414,171,370 |
| 2025-05-15 | 2025-05-13 | 13.780 | 1,211,013,131 | +2,719,882 | 34.12% | 16,687,760,945 |
| 2025-05-14 | 2025-05-12 | 14.160 | 1,208,293,249 | +6,266,125 | 34.04% | 17,109,432,406 |
| 2025-05-13 | 2025-05-09 | 13.240 | 1,202,027,124 | +8,458,464 | 33.87% | 15,914,839,122 |
| 2025-05-12 | 2025-05-08 | 13.360 | 1,193,568,660 | -6,689,908 | 33.63% | 15,946,077,298 |
| 2025-05-09 | 2025-05-07 | 13.480 | 1,200,258,568 | +10,128,783 | 33.82% | 16,179,485,497 |
| 2025-05-08 | 2025-05-06 | 14.040 | 1,190,129,785 | -4,187,103 | 33.53% | 16,709,422,181 |
| 2025-05-07 | 2025-05-02 | 13.820 | 1,194,316,888 | -2,487,306 | 33.65% | 16,505,459,392 |
| 2025-05-06 | 2025-04-30 | 13.180 | 1,196,804,194 | -14,111,307 | 33.72% | 15,773,879,277 |
| 2025-05-02 | 2025-04-29 | 12.340 | 1,210,915,501 | +1,199,292 | 34.12% | 14,942,697,282 |
| 2025-04-30 | 2025-04-28 | 12.040 | 1,209,716,209 | +500,502 | 34.08% | 14,564,983,156 |
| 2025-04-29 | 2025-04-25 | 11.800 | 1,209,215,707 | -332,414 | 34.07% | 14,268,745,343 |
| 2025-04-28 | 2025-04-24 | 12.120 | 1,209,548,121 | -8,606,073 | 34.08% | 14,659,723,227 |
| 2025-04-25 | 2025-04-23 | 12.060 | 1,218,154,194 | -9,673,473 | 34.33% | 14,690,939,580 |
| 2025-04-24 | 2025-04-22 | 11.940 | 1,227,827,667 | -3,521,815 | 34.60% | 14,660,262,344 |
| 2025-04-23 | 2025-04-17 | 11.800 | 1,231,349,482 | -6,906,317 | 34.70% | 14,529,923,888 |
| 2025-04-22 | 2025-04-16 | 11.340 | 1,238,255,799 | -11,742,181 | 34.89% | 14,041,820,761 |
| 2025-04-17 | 2025-04-15 | 12.300 | 1,249,997,980 | +5,893,555 | 35.22% | 15,374,975,154 |
| 2025-04-16 | 2025-04-14 | 12.340 | 1,244,104,425 | -154,961,391 | 35.06% | 15,352,248,604 |
| 2025-04-15 | 2025-04-11 | 12.380 | 1,399,065,816 | -4,119,240 | 39.42% | 17,320,434,802 |
| 2025-04-14 | 2025-04-10 | 12.140 | 1,403,185,056 | +2,139,972 | 39.54% | 17,034,666,580 |
| 2025-04-11 | 2025-04-09 | 11.240 | 1,401,045,084 | -11,592,838 | 39.48% | 15,747,746,744 |
| 2025-04-10 | 2025-04-08 | 10.940 | 1,412,637,922 | -10,315,863 | 39.81% | 15,454,258,867 |
| 2025-04-09 | 2025-04-07 | 10.420 | 1,422,953,785 | +9,980,212 | 40.10% | 14,827,178,440 |
| 2025-04-08 | 2025-04-03 | 13.220 | 1,412,973,573 | -3,866,507 | 39.82% | 18,679,510,635 |
| 2025-04-07 | 2025-04-02 | 13.460 | 1,416,840,080 | -9,615,594 | 39.93% | 19,070,667,477 |
| 2025-04-03 | 2025-04-01 | 13.020 | 1,426,455,674 | -8,673,174 | 40.20% | 18,572,452,875 |
| 2025-04-02 | 2025-03-31 | 13.160 | 1,435,128,848 | -15,414,174 | 40.44% | 18,886,295,640 |
| 2025-04-01 | 2025-03-28 | 13.120 | 1,450,543,022 | -4,859,678 | 40.88% | 19,031,124,449 |
| 2025-03-31 | 2025-03-27 | 13.240 | 1,455,402,700 | -8,319,556 | 41.01% | 19,269,531,748 |
| 2025-03-28 | 2025-03-26 | 13.200 | 1,463,722,256 | -3,154,151 | 41.26% | 19,321,133,779 |
| 2025-03-27 | 2025-03-25 | 12.600 | 1,466,876,407 | -1,547,603 | 41.35% | 18,482,642,728 |
| 2025-03-26 | 2025-03-24 | 13.200 | 1,468,424,010 | -6,226,334 | 41.39% | 19,383,196,932 |
| 2025-03-25 | 2025-03-21 | 13.440 | 1,474,650,344 | +14,435,201 | 41.57% | 19,819,300,623 |
| 2025-03-24 | 2025-03-20 | 14.260 | 1,460,215,143 | -7,440,500 | 41.16% | 20,822,667,939 |
| 2025-03-21 | 2025-03-19 | 15.560 | 1,467,655,643 | -16,530,859 | 41.37% | 22,836,721,805 |
| 2025-03-20 | 2025-03-18 | 15.760 | 1,484,186,502 | -9,339,942 | 41.84% | 23,390,779,272 |
| 2025-03-19 | 2025-03-17 | 15.140 | 1,493,526,444 | -1,774,225 | 42.10% | 22,611,990,362 |
| 2025-03-18 | 2025-03-14 | 15.580 | 1,495,300,669 | +8,989,160 | 42.15% | 23,296,784,423 |
| 2025-03-17 | 2025-03-13 | 15.200 | 1,486,311,509 | +4,174,615 | 41.90% | 22,591,934,937 |
| 2025-03-14 | 2025-03-12 | 15.600 | 1,482,136,894 | -7,847,984 | 41.78% | 23,121,335,546 |
| 2025-03-13 | 2025-03-11 | 16.200 | 1,489,984,878 | -19,480,348 | 42.00% | 24,137,755,024 |
| 2025-03-12 | 2025-03-10 | 15.800 | 1,509,465,226 | +312,232 | 42.55% | 23,849,550,571 |
| 2025-03-11 | 2025-03-07 | 17.060 | 1,509,152,994 | -5,213,867 | 42.54% | 25,746,150,078 |
| 2025-03-10 | 2025-03-06 | 17.040 | 1,514,366,861 | -12,019,496 | 42.69% | 25,804,811,311 |
| 2025-03-07 | 2025-03-05 | 14.100 | 1,526,386,357 | -8,640,393 | 43.03% | 21,522,047,634 |
| 2025-03-06 | 2025-03-04 | 13.580 | 1,535,026,750 | -1,572,952 | 43.27% | 20,845,663,265 |
| 2025-03-05 | 2025-03-03 | 13.140 | 1,536,599,702 | -12,872,272 | 43.31% | 20,190,920,084 |
| 2025-03-04 | 2025-02-28 | 12.740 | 1,549,471,974 | +1,807,995 | 43.68% | 19,740,272,949 |
| 2025-03-03 | 2025-02-27 | 13.320 | 1,547,663,979 | +13,630,941 | 43.63% | 20,614,884,200 |
| 2025-02-28 | 2025-02-26 | 13.900 | 1,534,033,038 | -7,520,383 | 43.24% | 21,323,059,228 |
| 2025-02-27 | 2025-02-25 | 13.600 | 1,541,553,421 | -6,604,984 | 43.46% | 20,965,126,526 |
| 2025-02-26 | 2025-02-24 | 13.760 | 1,548,158,405 | +7,643,358 | 43.64% | 21,302,659,653 |
| 2025-02-25 | 2025-02-21 | 14.560 | 1,540,515,047 | -19,613,435 | 43.43% | 22,429,899,084 |
| 2025-02-24 | 2025-02-20 | 13.420 | 1,560,128,482 | +16,238,462 | 43.98% | 20,936,924,228 |
| 2025-02-21 | 2025-02-19 | 14.440 | 1,543,890,020 | +4,203,995 | 43.05% | 22,293,771,889 |
| 2025-02-20 | 2025-02-18 | 14.300 | 1,539,686,025 | +20,755,248 | 42.94% | 22,017,510,158 |
| 2025-02-19 | 2025-02-17 | 15.040 | 1,518,930,777 | -3,279,401 | 42.36% | 22,844,718,886 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,522,210,178 | -7,928,583 | 42.45% | 22,833,152,670 |
| 2025-02-17 | 2025-02-13 | 14.060 | 1,530,138,761 | +16,872,867 | 42.67% | 21,513,750,980 |
| 2025-02-14 | 2025-02-12 | 14.220 | 1,513,265,894 | +11,928,375 | 42.20% | 21,518,641,013 |
| 2025-02-13 | 2025-02-11 | 13.260 | 1,501,337,519 | -4,014,753 | 41.87% | 19,907,735,502 |
| 2025-02-12 | 2025-02-10 | 12.780 | 1,505,352,272 | +6,183,788 | 41.98% | 19,238,402,036 |
| 2025-02-11 | 2025-02-07 | 12.380 | 1,499,168,484 | +22,412,708 | 41.81% | 18,559,705,832 |
| 2025-02-10 | 2025-02-06 | 10.780 | 1,476,755,776 | +16,534,696 | 41.18% | 15,919,427,265 |
| 2025-02-07 | 2025-02-05 | 11.080 | 1,460,221,080 | +1,373,636 | 40.72% | 16,179,249,566 |
| 2025-02-06 | 2025-02-04 | 11.000 | 1,458,847,444 | -2,391,933 | 40.68% | 16,047,321,884 |
| 2025-02-05 | 2025-02-03 | 10.600 | 1,461,239,377 | +3,241,581 | 40.75% | 15,489,137,396 |
| 2025-02-04 | 2025-01-28 | 10.280 | 1,457,997,796 | +10,329,968 | 40.66% | 14,988,217,343 |
| 2025-02-03 | 2025-01-24 | 9.900 | 1,447,667,828 | +7,041,641 | 40.37% | 14,331,911,497 |
| 2025-01-27 | 2025-01-23 | 9.070 | 1,440,626,187 | +3,490,495 | 40.17% | 13,066,479,516 |
| 2025-01-24 | 2025-01-22 | 9.090 | 1,437,135,692 | +894,544 | 40.08% | 13,063,563,440 |
| 2025-01-23 | 2025-01-21 | 9.160 | 1,436,241,148 | +4,857,152 | 40.05% | 13,155,968,916 |
| 2025-01-22 | 2025-01-20 | 8.890 | 1,431,383,996 | +9,116,624 | 39.92% | 12,725,003,724 |
| 2025-01-21 | 2025-01-17 | 8.750 | 1,422,267,372 | -664,654 | 39.66% | 12,444,839,505 |
| 2025-01-20 | 2025-01-16 | 8.550 | 1,422,932,026 | -4,281,170 | 39.68% | 12,166,068,822 |
| 2025-01-17 | 2025-01-15 | 8.410 | 1,427,213,196 | +2,073,681 | 39.80% | 12,002,862,978 |
| 2025-01-16 | 2025-01-14 | 8.400 | 1,425,139,515 | +6,629,797 | 39.74% | 11,971,171,926 |
| 2025-01-15 | 2025-01-13 | 7.970 | 1,418,509,718 | +2,071,588 | 39.56% | 11,305,522,452 |
| 2025-01-14 | 2025-01-10 | 7.910 | 1,416,438,130 | +493,398 | 39.50% | 11,204,025,608 |
| 2025-01-13 | 2025-01-09 | 8.000 | 1,415,944,732 | +6,222,777 | 39.49% | 11,327,557,856 |
| 2025-01-10 | 2025-01-08 | 7.840 | 1,409,721,955 | -4,421,118 | 39.31% | 11,052,220,127 |
| 2025-01-09 | 2025-01-07 | 8.100 | 1,414,143,073 | +9,933,150 | 39.43% | 11,454,558,891 |
| 2025-01-08 | 2025-01-06 | 7.930 | 1,404,209,923 | +955,545 | 39.16% | 11,135,384,689 |
| 2025-01-07 | 2025-01-03 | 8.030 | 1,403,254,378 | -8,769,369 | 39.13% | 11,268,132,655 |
| 2025-01-06 | 2025-01-02 | 8.100 | 1,412,023,747 | -1,400,117 | 39.38% | 11,437,392,351 |
| 2025-01-03 | 2024-12-31 | 8.530 | 1,413,423,864 | +263,632 | 39.41% | 12,056,505,560 |
| 2025-01-02 | 2024-12-27 | 8.810 | 1,413,160,232 | +2,698,298 | 39.41% | 12,449,941,644 |
| 2024-12-30 | 2024-12-24 | 9.060 | 1,410,461,934 | +7,444,621 | 39.33% | 12,778,785,122 |
| 2024-12-27 | 2024-12-20 | 9.030 | 1,403,017,313 | +1,579,454 | 39.13% | 12,669,246,336 |
| 2024-12-23 | 2024-12-19 | 9.090 | 1,401,437,859 | -4,037,311 | 39.08% | 12,739,070,138 |
| 2024-12-20 | 2024-12-18 | 9.130 | 1,405,475,170 | +1,697,109 | 39.19% | 12,831,988,302 |
| 2024-12-19 | 2024-12-17 | 8.980 | 1,403,778,061 | -2,487,553 | 39.15% | 12,605,926,988 |
| 2024-12-18 | 2024-12-16 | 9.030 | 1,406,265,614 | +636,469 | 39.22% | 12,698,578,494 |
| 2024-12-17 | 2024-12-13 | 9.310 | 1,405,629,145 | +16,778,419 | 39.20% | 13,086,407,340 |
| 2024-12-16 | 2024-12-12 | 9.380 | 1,388,850,726 | +2,330,244 | 38.73% | 13,027,419,810 |
| 2024-12-13 | 2024-12-11 | 9.580 | 1,386,520,482 | +11,376,471 | 38.67% | 13,282,866,218 |
| 2024-12-12 | 2024-12-10 | 9.750 | 1,375,144,011 | -2,968,004 | 38.35% | 13,407,654,107 |
| 2024-12-11 | 2024-12-09 | 10.540 | 1,378,112,015 | -8,332,453 | 38.43% | 14,525,300,638 |
| 2024-12-10 | 2024-12-06 | 9.990 | 1,386,444,468 | -748,425 | 38.66% | 13,850,580,235 |
| 2024-12-09 | 2024-12-05 | 9.110 | 1,387,192,893 | -4,836,648 | 38.68% | 12,637,327,255 |
| 2024-12-06 | 2024-12-04 | 8.980 | 1,392,029,541 | +1,124,868 | 38.82% | 12,500,425,278 |
| 2024-12-05 | 2024-12-03 | 8.750 | 1,390,904,673 | +6,771,814 | 38.79% | 12,170,415,889 |
| 2024-12-04 | 2024-12-02 | 8.780 | 1,384,132,859 | -1,634,910 | 38.60% | 12,152,686,502 |
| 2024-12-03 | 2024-11-29 | 8.760 | 1,385,767,769 | +2,011,536 | 38.64% | 12,139,325,656 |
| 2024-12-02 | 2024-11-28 | 8.410 | 1,383,756,233 | -6,186,972 | 38.59% | 11,637,389,920 |
| 2024-11-29 | 2024-11-27 | 8.810 | 1,389,943,205 | -7,450,505 | 38.76% | 12,245,399,636 |
| 2024-11-28 | 2024-11-26 | 8.190 | 1,397,393,710 | -855,626 | 38.97% | 11,444,654,485 |
| 2024-11-27 | 2024-11-25 | 8.430 | 1,398,249,336 | +508,404 | 38.99% | 11,787,241,902 |
| 2024-11-26 | 2024-11-22 | 8.770 | 1,397,740,932 | -1,657,860 | 38.98% | 12,258,187,974 |
| 2024-11-25 | 2024-11-21 | 9.430 | 1,399,398,792 | -1,168,990 | 39.03% | 13,196,330,609 |
| 2024-11-22 | 2024-11-20 | 9.050 | 1,400,567,782 | +10,031,371 | 39.06% | 12,675,138,427 |
| 2024-11-21 | 2024-11-19 | 8.320 | 1,390,536,411 | +1,000,698 | 38.78% | 11,569,262,940 |
| 2024-11-20 | 2024-11-18 | 8.300 | 1,389,535,713 | +2,462,893 | 38.75% | 11,533,146,418 |
| 2024-11-19 | 2024-11-15 | 8.580 | 1,387,072,820 | -7,299,244 | 38.68% | 11,901,084,796 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,394,372,064 | +113,200 | 38.89% | 11,921,881,147 |
| 2024-11-15 | 2024-11-13 | 8.570 | 1,394,258,864 | -2,292,266 | 38.88% | 11,948,798,464 |
| 2024-11-14 | 2024-11-12 | 8.250 | 1,396,551,130 | -664,891 | 38.95% | 11,521,546,822 |
| 2024-11-13 | 2024-11-11 | 8.910 | 1,397,216,021 | +156,222,964 | 38.96% | 12,449,194,747 |
| 2024-11-12 | 2024-11-08 | 8.600 | 1,240,993,057 | +11,971,990 | 34.61% | 10,672,540,290 |
| 2024-11-11 | 2024-11-07 | 8.890 | 1,229,021,067 | +18,468,032 | 34.27% | 10,925,997,286 |
| 2024-11-08 | 2024-11-06 | 8.680 | 1,210,553,035 | -2,169,220 | 33.76% | 10,507,600,344 |
| 2024-11-07 | 2024-11-05 | 8.540 | 1,212,722,255 | -2,701,665 | 33.82% | 10,356,648,058 |
| 2024-11-06 | 2024-11-04 | 8.020 | 1,215,423,920 | +10,794,901 | 33.89% | 9,747,699,838 |
| 2024-11-05 | 2024-11-01 | 8.050 | 1,204,629,019 | +1,706,454 | 33.59% | 9,697,263,603 |
| 2024-11-04 | 2024-10-31 | 8.130 | 1,202,922,565 | +1,621,833 | 33.55% | 9,779,760,453 |
| 2024-11-01 | 2024-10-30 | 8.190 | 1,201,300,732 | +1,367,529 | 33.50% | 9,838,652,995 |
| 2024-10-31 | 2024-10-29 | 8.410 | 1,199,933,203 | +4,152,481 | 33.46% | 10,091,438,237 |
| 2024-10-30 | 2024-10-28 | 8.340 | 1,195,780,722 | +2,471,196 | 33.35% | 9,972,811,221 |
| 2024-10-29 | 2024-10-25 | 8.160 | 1,193,309,526 | -10,918,728 | 33.28% | 9,737,405,732 |
| 2024-10-28 | 2024-10-24 | 8.150 | 1,204,228,254 | +13,962,492 | 33.58% | 9,814,460,270 |
| 2024-10-25 | 2024-10-23 | 8.740 | 1,190,265,762 | +1,624,802 | 33.19% | 10,402,922,760 |
| 2024-10-24 | 2024-10-22 | 8.870 | 1,188,640,960 | +3,512,477 | 33.15% | 10,543,245,315 |
| 2024-10-23 | 2024-10-21 | 8.930 | 1,185,128,483 | +12,234,027 | 33.05% | 10,583,197,353 |
| 2024-10-22 | 2024-10-18 | 9.150 | 1,172,894,456 | +4,338,982 | 32.71% | 10,731,984,272 |
| 2024-10-21 | 2024-10-17 | 8.640 | 1,168,555,474 | +879,374 | 32.59% | 10,096,319,295 |
| 2024-10-18 | 2024-10-16 | 8.360 | 1,167,676,100 | +267,017 | 32.56% | 9,761,772,196 |
| 2024-10-17 | 2024-10-15 | 8.430 | 1,167,409,083 | -2,716,911 | 32.56% | 9,841,258,570 |
| 2024-10-16 | 2024-10-14 | 8.950 | 1,170,125,994 | +6,201,732 | 32.63% | 10,472,627,646 |
| 2024-10-15 | 2024-10-10 | 9.330 | 1,163,924,262 | +21,498,764 | 32.46% | 10,859,413,364 |
| 2024-10-14 | 2024-10-09 | 9.460 | 1,142,425,498 | +12,472,842 | 31.86% | 10,807,345,211 |
| 2024-10-10 | 2024-10-08 | 9.400 | 1,129,952,656 | +4,788,959 | 31.51% | 10,621,554,966 |
| 2024-10-09 | 2024-10-07 | 11.240 | 1,125,163,697 | -3,855,941 | 31.38% | 12,646,839,954 |
| 2024-10-08 | 2024-10-04 | 10.900 | 1,129,019,638 | -1,342,166 | 31.49% | 12,306,314,054 |
| 2024-10-07 | 2024-10-03 | 9.650 | 1,130,361,804 | +2,079,769 | 31.52% | 10,907,991,409 |
| 2024-10-04 | 2024-10-02 | 10.240 | 1,128,282,035 | +146,194 | 31.47% | 11,553,608,038 |
| 2024-10-03 | 2024-09-30 | 9.000 | 1,128,135,841 | +201,803 | 31.46% | 10,153,222,569 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,127,934,038 | -4,824,519 | 31.46% | 9,147,545,048 |
| 2024-09-30 | 2024-09-26 | 7.240 | 1,132,758,557 | -11,613,504 | 31.59% | 8,201,171,953 |
| 2024-09-27 | 2024-09-25 | 6.590 | 1,144,372,061 | -4,031,876 | 31.91% | 7,541,411,882 |
| 2024-09-26 | 2024-09-24 | 6.550 | 1,148,403,937 | +5,118,539 | 32.03% | 7,522,045,787 |
| 2024-09-25 | 2024-09-23 | 5.960 | 1,143,285,398 | +3,753,782 | 31.88% | 6,813,980,972 |
| 2024-09-24 | 2024-09-20 | 6.050 | 1,139,531,616 | +2,943,787 | 31.78% | 6,894,166,277 |
| 2024-09-23 | 2024-09-19 | 5.740 | 1,136,587,829 | +3,077,228 | 31.70% | 6,524,014,138 |
| 2024-09-20 | 2024-09-17 | 5.440 | 1,133,510,601 | -3,513,986 | 31.61% | 6,166,297,669 |
| 2024-09-19 | 2024-09-16 | 5.420 | 1,137,024,587 | -9,481,581 | 31.71% | 6,162,673,262 |
| 2024-09-17 | 2024-09-13 | 5.700 | 1,146,506,168 | +3,246,518 | 31.97% | 6,535,085,158 |
| 2024-09-16 | 2024-09-12 | 5.860 | 1,143,259,650 | +378,786 | 31.88% | 6,699,501,549 |
| 2024-09-13 | 2024-09-11 | 6.000 | 1,142,880,864 | -1,168,472 | 31.87% | 6,857,285,184 |
| 2024-09-12 | 2024-09-10 | 5.950 | 1,144,049,336 | -943,550 | 31.91% | 6,807,093,549 |
| 2024-09-11 | 2024-09-09 | 6.100 | 1,144,992,886 | -59,422 | 31.93% | 6,984,456,605 |
| 2024-09-10 | 2024-09-05 | 6.220 | 1,145,052,308 | -2,863,962 | 31.93% | 7,122,225,356 |
| 2024-09-09 | 2024-09-04 | 6.120 | 1,147,916,270 | -3,075,007 | 32.01% | 7,025,247,572 |
| 2024-09-05 | 2024-09-03 | 6.120 | 1,150,991,277 | +18,581 | 32.10% | 7,044,066,615 |
| 2024-09-04 | 2024-09-02 | 6.030 | 1,150,972,696 | -14,957 | 32.10% | 6,940,365,357 |
| 2024-09-03 | 2024-08-30 | 6.170 | 1,150,987,653 | -436,606 | 32.10% | 7,101,593,819 |
| 2024-09-02 | 2024-08-29 | 6.140 | 1,151,424,259 | +5,681,839 | 32.11% | 7,069,744,950 |
| 2024-08-30 | 2024-08-28 | 5.910 | 1,145,742,420 | -2,231,040 | 31.95% | 6,771,337,702 |
| 2024-08-29 | 2024-08-27 | 6.130 | 1,147,973,460 | +9,838,820 | 32.01% | 7,037,077,310 |
| 2024-08-28 | 2024-08-26 | 6.100 | 1,138,134,640 | +98,460 | 31.74% | 6,942,621,304 |
| 2024-08-27 | 2024-08-23 | 5.880 | 1,138,036,180 | -2,920,956 | 31.74% | 6,691,652,738 |
| 2024-08-26 | 2024-08-22 | 5.710 | 1,140,957,136 | -524,957 | 31.82% | 6,514,865,247 |
| 2024-08-23 | 2024-08-21 | 5.670 | 1,141,482,093 | -1,454,183 | 31.83% | 6,472,203,467 |
| 2024-08-22 | 2024-08-20 | 5.760 | 1,142,936,276 | -3,184,942 | 31.87% | 6,583,312,950 |
| 2024-08-21 | 2024-08-19 | 5.910 | 1,146,121,218 | +381,406 | 31.96% | 6,773,576,398 |
| 2024-08-20 | 2024-08-16 | 5.840 | 1,145,739,812 | +2,610,949 | 31.95% | 6,691,120,502 |
| 2024-08-19 | 2024-08-15 | 5.560 | 1,143,128,863 | -2,242,049 | 31.88% | 6,355,796,478 |
| 2024-08-16 | 2024-08-14 | 5.630 | 1,145,370,912 | -1,550,366 | 31.94% | 6,448,438,235 |
| 2024-08-15 | 2024-08-13 | 5.780 | 1,146,921,278 | +16,035,881 | 31.99% | 6,629,204,987 |
| 2024-08-14 | 2024-08-12 | 5.790 | 1,130,885,397 | +1,278,326 | 31.54% | 6,547,826,449 |
| 2024-08-13 | 2024-08-09 | 5.690 | 1,129,607,071 | -472,537 | 31.50% | 6,427,464,234 |
| 2024-08-12 | 2024-08-08 | 5.790 | 1,130,079,608 | +189,561,966 | 31.52% | 6,543,160,930 |
| 2024-08-09 | 2024-08-07 | 5.940 | 940,517,642 | +67,408 | 26.23% | 5,586,674,793 |
| 2024-08-08 | 2024-08-06 | 5.910 | 940,450,234 | -1,198,359 | 26.23% | 5,558,060,883 |
| 2024-08-07 | 2024-08-05 | 5.860 | 941,648,593 | +281,243 | 26.26% | 5,518,060,755 |
| 2024-08-06 | 2024-08-02 | 5.920 | 941,367,350 | +290,605 | 26.25% | 5,572,894,712 |
| 2024-08-05 | 2024-08-01 | 6.050 | 941,076,745 | -1,705,537 | 26.24% | 5,693,514,307 |
| 2024-08-02 | 2024-07-31 | 6.270 | 942,782,282 | -3,600,672 | 26.29% | 5,911,244,908 |
| 2024-08-01 | 2024-07-30 | 5.660 | 946,382,954 | +587,197 | 26.39% | 5,356,527,520 |
| 2024-07-31 | 2024-07-29 | 5.860 | 945,795,757 | -1,511,550 | 26.38% | 5,542,363,136 |
| 2024-07-30 | 2024-07-26 | 5.980 | 947,307,307 | -1,442,505 | 26.42% | 5,664,897,696 |
| 2024-07-29 | 2024-07-25 | 5.910 | 948,749,812 | -8,958,809 | 26.46% | 5,607,111,389 |
| 2024-07-26 | 2024-07-24 | 6.040 | 957,708,621 | +112,278 | 26.71% | 5,784,560,071 |
| 2024-07-25 | 2024-07-23 | 6.050 | 957,596,343 | -3,804,390 | 26.71% | 5,793,457,875 |
| 2024-07-24 | 2024-07-22 | 6.210 | 961,400,733 | +3,664,118 | 26.81% | 5,970,298,552 |
| 2024-07-23 | 2024-07-19 | 6.200 | 957,736,615 | -6,354,588 | 26.71% | 5,937,967,013 |
| 2024-07-22 | 2024-07-18 | 6.200 | 964,091,203 | +70,330,740 | 26.89% | 5,977,365,459 |
| 2024-07-19 | 2024-07-17 | 6.350 | 893,760,463 | -23,195,071 | 24.93% | 5,675,378,940 |
| 2024-07-18 | 2024-07-16 | 6.370 | 916,955,534 | -21,846,482 | 25.57% | 5,841,006,752 |
| 2024-07-17 | 2024-07-15 | 6.740 | 938,802,016 | +984,167 | 26.12% | 6,327,525,588 |
| 2024-07-16 | 2024-07-12 | 7.700 | 937,817,849 | -1,848,708 | 26.09% | 7,221,197,437 |
| 2024-07-15 | 2024-07-11 | 7.700 | 939,666,557 | -501,025 | 26.14% | 7,235,432,489 |
| 2024-07-12 | 2024-07-10 | 7.750 | 940,167,582 | -2,538,318 | 26.16% | 7,286,298,760 |
| 2024-07-11 | 2024-07-09 | 7.680 | 942,705,900 | +1,234,903 | 26.23% | 7,239,981,312 |
| 2024-07-10 | 2024-07-08 | 7.410 | 941,470,997 | +675,756 | 26.19% | 6,976,300,088 |
| 2024-07-09 | 2024-07-05 | 7.440 | 940,795,241 | -695,024 | 26.17% | 6,999,516,593 |
| 2024-07-08 | 2024-07-04 | 7.540 | 941,490,265 | -3,949,877 | 26.19% | 7,098,836,598 |
| 2024-07-05 | 2024-07-03 | 7.550 | 945,440,142 | -288,729 | 26.30% | 7,138,073,072 |
| 2024-07-04 | 2024-07-02 | 7.300 | 945,728,871 | -2,059,423 | 26.31% | 6,903,820,758 |
| 2024-07-03 | 2024-06-28 | 7.320 | 947,788,294 | -1,219,330 | 26.37% | 6,937,810,312 |
| 2024-07-02 | 2024-06-27 | 7.310 | 949,007,624 | +23,593,326 | 26.40% | 6,937,245,731 |
| 2024-06-28 | 2024-06-26 | 7.480 | 925,414,298 | +3,774,804 | 25.75% | 6,922,098,949 |
| 2024-06-27 | 2024-06-25 | 7.460 | 921,639,494 | +4,666,263 | 25.64% | 6,875,430,625 |
| 2024-06-26 | 2024-06-24 | 7.490 | 916,973,231 | -10,888,174 | 25.51% | 6,868,129,500 |
| 2024-06-25 | 2024-06-21 | 7.470 | 927,861,405 | -21,324,461 | 25.81% | 6,931,124,695 |
| 2024-06-24 | 2024-06-20 | 7.560 | 949,185,866 | +661,794 | 26.41% | 7,175,845,147 |
| 2024-06-21 | 2024-06-19 | 7.890 | 948,524,072 | +1,542,660 | 26.39% | 7,483,854,928 |
| 2024-06-20 | 2024-06-18 | 7.850 | 946,981,412 | +2,275,478 | 26.35% | 7,433,804,084 |
| 2024-06-19 | 2024-06-17 | 7.840 | 944,705,934 | +2,500,967 | 26.28% | 7,406,494,523 |
| 2024-06-18 | 2024-06-14 | 8.200 | 942,204,967 | +2,103,633 | 26.21% | 7,726,080,729 |
| 2024-06-17 | 2024-06-13 | 7.930 | 940,101,334 | -2,104,951 | 26.16% | 7,455,003,579 |
| 2024-06-14 | 2024-06-12 | 7.960 | 942,206,285 | +666,688 | 26.21% | 7,499,962,029 |
| 2024-06-13 | 2024-06-11 | 8.000 | 941,539,597 | +1,386,035 | 26.20% | 7,532,316,776 |
| 2024-06-12 | 2024-06-07 | 7.920 | 940,153,562 | +3,099,202 | 26.16% | 7,446,016,211 |
| 2024-06-11 | 2024-06-06 | 8.270 | 937,054,360 | +2,605,109 | 26.07% | 7,749,439,557 |
| 2024-06-07 | 2024-06-05 | 8.150 | 934,449,251 | +1,416,951 | 26.00% | 7,615,761,396 |
| 2024-06-06 | 2024-06-04 | 7.930 | 933,032,300 | -1,101,290 | 25.96% | 7,398,946,139 |
| 2024-06-05 | 2024-06-03 | 7.840 | 934,133,590 | +676,003 | 25.99% | 7,323,607,346 |
| 2024-06-04 | 2024-05-31 | 8.000 | 933,457,587 | +6,842,912 | 25.97% | 7,467,660,696 |
| 2024-06-03 | 2024-05-30 | 8.240 | 926,614,675 | -3,058,780 | 25.78% | 7,635,304,922 |
| 2024-05-31 | 2024-05-29 | 8.100 | 929,673,455 | +11,015,570 | 25.87% | 7,530,354,986 |
| 2024-05-30 | 2024-05-28 | 8.280 | 918,657,885 | -13,066,919 | 25.56% | 7,606,487,288 |
| 2024-05-29 | 2024-05-27 | 8.360 | 931,724,804 | -1,984,059 | 25.92% | 7,789,219,361 |
| 2024-05-28 | 2024-05-24 | 8.200 | 933,708,863 | +745,892 | 25.98% | 7,656,412,677 |
| 2024-05-27 | 2024-05-23 | 8.570 | 932,962,971 | +3,345,708 | 25.96% | 7,995,492,661 |
| 2024-05-24 | 2024-05-22 | 8.830 | 929,617,263 | -3,640,450 | 25.87% | 8,208,520,432 |
| 2024-05-23 | 2024-05-21 | 8.740 | 933,257,713 | -754,517 | 25.97% | 8,156,672,412 |
| 2024-05-22 | 2024-05-20 | 9.210 | 934,012,230 | +505,702 | 25.99% | 8,602,252,638 |
| 2024-05-21 | 2024-05-17 | 9.170 | 933,506,528 | +5,014,555 | 25.98% | 8,560,254,862 |
| 2024-05-20 | 2024-05-16 | 8.990 | 928,491,973 | -3,421,377 | 25.84% | 8,347,142,837 |
| 2024-05-17 | 2024-05-14 | 9.160 | 931,913,350 | -3,196,129 | 25.93% | 8,536,326,286 |
| 2024-05-16 | 2024-05-13 | 9.420 | 935,109,479 | +3,644,182 | 26.02% | 8,808,731,292 |
| 2024-05-14 | 2024-05-10 | 9.420 | 931,465,297 | +5,952,863 | 25.92% | 8,774,403,098 |
| 2024-05-13 | 2024-05-09 | 9.290 | 925,512,434 | -907,856 | 25.75% | 8,598,010,512 |
| 2024-05-10 | 2024-05-08 | 8.830 | 926,420,290 | +2,491,546 | 25.78% | 8,180,291,161 |
| 2024-05-09 | 2024-05-07 | 9.210 | 923,928,744 | -593,149 | 25.71% | 8,509,383,732 |
| 2024-05-08 | 2024-05-06 | 9.360 | 924,521,893 | -468,968 | 25.73% | 8,653,524,918 |
| 2024-05-07 | 2024-05-03 | 9.150 | 924,990,861 | +39,670 | 25.74% | 8,463,666,378 |
| 2024-05-06 | 2024-05-02 | 9.320 | 924,951,191 | -2,584,839 | 25.74% | 8,620,545,100 |
| 2024-05-03 | 2024-04-30 | 8.360 | 927,536,030 | -1,437,700 | 25.81% | 7,754,201,211 |
| 2024-05-02 | 2024-04-29 | 8.470 | 928,973,730 | +1,851,315 | 25.85% | 7,868,407,493 |
| 2024-04-30 | 2024-04-26 | 8.370 | 927,122,415 | -58,722 | 25.80% | 7,760,014,614 |
| 2024-04-29 | 2024-04-25 | 7.870 | 927,181,137 | -1,615,017 | 25.80% | 7,296,915,548 |
| 2024-04-26 | 2024-04-24 | 8.110 | 928,796,154 | +6,157,250 | 25.84% | 7,532,536,809 |
| 2024-04-25 | 2024-04-23 | 7.550 | 922,638,904 | +5,084,109 | 25.67% | 6,965,923,725 |
| 2024-04-24 | 2024-04-22 | 7.480 | 917,554,795 | +739,408 | 25.53% | 6,863,309,867 |
| 2024-04-23 | 2024-04-19 | 7.280 | 916,815,387 | +904,206 | 25.51% | 6,674,416,017 |
| 2024-04-22 | 2024-04-18 | 7.720 | 915,911,181 | -5,180,753 | 25.49% | 7,070,834,317 |
| 2024-04-19 | 2024-04-17 | 7.810 | 921,091,934 | +368,513 | 25.63% | 7,193,728,005 |
| 2024-04-18 | 2024-04-16 | 7.900 | 920,723,421 | -1,142,616 | 25.62% | 7,273,715,026 |
| 2024-04-17 | 2024-04-15 | 8.270 | 921,866,037 | +203,032 | 25.65% | 7,623,832,126 |
| 2024-04-16 | 2024-04-12 | 8.240 | 921,663,005 | +2,234,044 | 25.65% | 7,594,503,161 |
| 2024-04-15 | 2024-04-11 | 8.350 | 919,428,961 | +3,237,691 | 25.58% | 7,677,231,824 |
| 2024-04-12 | 2024-04-10 | 8.590 | 916,191,270 | +383,115 | 25.49% | 7,870,083,009 |
| 2024-04-11 | 2024-04-09 | 8.830 | 915,808,155 | +1,783,641 | 25.48% | 8,086,586,009 |
| 2024-04-10 | 2024-04-08 | 8.630 | 914,024,514 | -770,350 | 25.43% | 7,888,031,556 |
| 2024-04-09 | 2024-04-05 | 8.690 | 914,794,864 | +4,280,144 | 25.46% | 7,949,567,368 |
| 2024-04-08 | 2024-04-03 | 8.890 | 910,514,720 | +741,532 | 25.34% | 8,094,475,861 |
| 2024-04-05 | 2024-04-02 | 9.120 | 909,773,188 | -5,891,905 | 25.32% | 8,297,131,475 |
| 2024-04-03 | 2024-03-28 | 8.830 | 915,665,093 | -1,425,117 | 25.48% | 8,085,322,771 |
| 2024-04-02 | 2024-03-27 | 8.910 | 917,090,210 | +2,570,906 | 25.52% | 8,171,273,771 |
| 2024-03-28 | 2024-03-26 | 8.930 | 914,519,304 | -4,500,516 | 25.45% | 8,166,657,385 |
| 2024-03-27 | 2024-03-25 | 9.150 | 919,019,820 | +1,574,497 | 25.57% | 8,409,031,353 |
| 2024-03-26 | 2024-03-22 | 9.400 | 917,445,323 | +1,209,138 | 25.53% | 8,623,986,036 |
| 2024-03-25 | 2024-03-21 | 9.810 | 916,236,185 | +749,474 | 25.50% | 8,988,276,975 |
| 2024-03-22 | 2024-03-20 | 9.600 | 915,486,711 | +138,000 | 25.48% | 8,788,672,426 |
| 2024-03-21 | 2024-03-19 | 9.320 | 915,348,711 | -3,460,354 | 25.47% | 8,531,049,987 |
| 2024-03-20 | 2024-03-18 | 9.110 | 918,809,065 | -1,220,109 | 25.57% | 8,370,350,582 |
| 2024-03-19 | 2024-03-15 | 9.150 | 920,029,174 | -1,320,837 | 25.60% | 8,418,266,942 |
| 2024-03-18 | 2024-03-14 | 8.970 | 921,350,011 | -2,423,836 | 25.64% | 8,264,509,599 |
| 2024-03-15 | 2024-03-13 | 9.320 | 923,773,847 | -644,229 | 25.71% | 8,609,572,254 |
| 2024-03-14 | 2024-03-12 | 9.060 | 924,418,076 | +1,929,782 | 25.72% | 8,375,227,769 |
| 2024-03-13 | 2024-03-11 | 8.610 | 922,488,294 | -4,719,548 | 25.67% | 7,942,624,211 |
| 2024-03-12 | 2024-03-08 | 8.300 | 927,207,842 | +2,300,888 | 25.80% | 7,695,825,089 |
| 2024-03-11 | 2024-03-07 | 8.180 | 924,906,954 | +3,322,989 | 25.74% | 7,565,738,884 |
| 2024-03-08 | 2024-03-06 | 8.390 | 921,583,965 | +7,064,077 | 25.65% | 7,732,089,466 |
| 2024-03-07 | 2024-03-05 | 7.980 | 914,519,888 | +981,654 | 25.45% | 7,297,868,706 |
| 2024-03-06 | 2024-03-04 | 8.290 | 913,538,234 | -1,016,390 | 25.42% | 7,573,231,960 |
| 2024-03-05 | 2024-03-01 | 8.360 | 914,554,624 | +6,681,293 | 25.45% | 7,645,676,657 |
| 2024-03-04 | 2024-02-29 | 8.460 | 907,873,331 | +6,448,698 | 25.26% | 7,680,608,380 |
| 2024-03-01 | 2024-02-28 | 8.230 | 901,424,633 | -3,194,074 | 25.09% | 7,418,724,730 |
| 2024-02-29 | 2024-02-27 | 8.300 | 904,618,707 | -5,301,718 | 25.17% | 7,508,335,268 |
| 2024-02-28 | 2024-02-26 | 8.200 | 909,920,425 | +6,285,475 | 25.32% | 7,461,347,485 |
| 2024-02-27 | 2024-02-23 | 8.070 | 903,634,950 | +1,082,051 | 25.15% | 7,292,334,046 |
| 2024-02-26 | 2024-02-22 | 8.000 | 902,552,899 | -740,987 | 25.12% | 7,220,423,192 |
| 2024-02-23 | 2024-02-21 | 8.200 | 903,293,886 | +3,539,074 | 25.14% | 7,407,009,865 |
| 2024-02-22 | 2024-02-20 | 7.840 | 899,754,812 | +1,323,334 | 24.77% | 7,054,077,726 |
| 2024-02-21 | 2024-02-19 | 7.950 | 898,431,478 | +3,676,100 | 24.74% | 7,142,530,250 |
| 2024-02-20 | 2024-02-16 | 8.130 | 894,755,378 | -5,916,819 | 24.64% | 7,274,361,223 |
| 2024-02-19 | 2024-02-15 | 7.650 | 900,672,197 | -1,389,492 | 24.80% | 6,890,142,307 |
| 2024-02-16 | 2024-02-14 | 7.680 | 902,061,689 | -2,625,908 | 24.84% | 6,927,833,772 |
| 2024-02-15 | 2024-02-09 | 7.710 | 904,687,597 | -4,871,155 | 24.91% | 6,975,141,373 |
| 2024-02-14 | 2024-02-07 | 7.910 | 909,558,752 | -1,565,835 | 25.04% | 7,194,609,728 |
| 2024-02-08 | 2024-02-06 | 8.080 | 911,124,587 | -2,258,621 | 25.09% | 7,361,886,663 |
| 2024-02-07 | 2024-02-05 | 7.410 | 913,383,208 | -581,719 | 25.15% | 6,768,169,571 |
| 2024-02-06 | 2024-02-02 | 7.630 | 913,964,927 | +9,925,168 | 25.17% | 6,973,552,393 |
| 2024-02-05 | 2024-02-01 | 7.890 | 904,039,759 | +3,825,756 | 24.89% | 7,132,873,699 |
| 2024-02-02 | 2024-01-31 | 7.530 | 900,214,003 | +7,458,712 | 24.79% | 6,778,611,443 |
| 2024-02-01 | 2024-01-30 | 8.070 | 892,755,291 | -1,299,752 | 24.58% | 7,204,535,198 |
| 2024-01-31 | 2024-01-29 | 8.590 | 894,055,043 | +1,012,958 | 24.62% | 7,679,932,819 |
| 2024-01-30 | 2024-01-26 | 8.850 | 893,042,085 | +1,526,242 | 24.59% | 7,903,422,452 |
| 2024-01-29 | 2024-01-25 | 9.230 | 891,515,843 | +2,750,151 | 24.55% | 8,228,691,231 |
| 2024-01-26 | 2024-01-24 | 9.460 | 888,765,692 | +5,598,019 | 24.47% | 8,407,723,446 |
| 2024-01-25 | 2024-01-23 | 9.070 | 883,167,673 | +125,113 | 24.32% | 8,010,330,794 |
| 2024-01-24 | 2024-01-22 | 8.570 | 883,042,560 | -627,714 | 24.32% | 7,567,674,739 |
| 2024-01-23 | 2024-01-19 | 9.430 | 883,670,274 | +373,542 | 24.33% | 8,333,010,684 |
| 2024-01-22 | 2024-01-18 | 9.420 | 883,296,732 | +4,902,828 | 24.32% | 8,320,655,215 |
| 2024-01-19 | 2024-01-17 | 9.800 | 878,393,904 | -3,946,038 | 24.19% | 8,608,260,259 |
| 2024-01-18 | 2024-01-16 | 10.560 | 882,339,942 | +1,152,005 | 24.30% | 9,317,509,788 |
| 2024-01-17 | 2024-01-15 | 10.880 | 881,187,937 | +2,455,863 | 24.27% | 9,587,324,755 |
| 2024-01-16 | 2024-01-12 | 10.780 | 878,732,074 | +1,562,124 | 24.20% | 9,472,731,758 |
| 2024-01-15 | 2024-01-11 | 10.620 | 877,169,950 | -1,016,795 | 24.16% | 9,315,544,869 |
| 2024-01-12 | 2024-01-10 | 10.020 | 878,186,745 | -3,328,300 | 24.18% | 8,799,431,185 |
| 2024-01-11 | 2024-01-09 | 10.000 | 881,515,045 | -4,406,312 | 24.28% | 8,815,150,450 |
| 2024-01-10 | 2024-01-08 | 10.100 | 885,921,357 | -2,424,304 | 24.40% | 8,947,805,706 |
| 2024-01-09 | 2024-01-05 | 10.420 | 888,345,661 | -1,459,253 | 24.46% | 9,256,561,788 |
| 2024-01-08 | 2024-01-04 | 10.880 | 889,804,914 | -494,105 | 24.50% | 9,681,077,464 |
| 2024-01-05 | 2024-01-03 | 11.100 | 890,299,019 | +5,663,160 | 24.52% | 9,882,319,111 |
| 2024-01-04 | 2024-01-02 | 11.440 | 884,635,859 | +2,780,307 | 24.36% | 10,120,234,227 |
| 2024-01-03 | 2023-12-29 | 11.380 | 881,855,552 | +305,135 | 24.28% | 10,035,516,182 |
| 2024-01-02 | 2023-12-28 | 11.200 | 881,550,417 | +535,563 | 24.28% | 9,873,364,670 |
| 2023-12-29 | 2023-12-27 | 10.420 | 881,014,854 | -288,878 | 24.26% | 9,180,174,779 |
| 2023-12-28 | 2023-12-22 | 10.780 | 881,303,732 | -6,530,282 | 24.27% | 9,500,454,231 |
| 2023-12-27 | 2023-12-21 | 10.720 | 887,834,014 | +127,479 | 24.45% | 9,517,580,630 |
| 2023-12-22 | 2023-12-20 | 10.420 | 887,706,535 | -3,432,843 | 24.45% | 9,249,902,095 |
| 2023-12-21 | 2023-12-19 | 10.120 | 891,139,378 | +2,776,876 | 24.54% | 9,018,330,505 |
| 2023-12-20 | 2023-12-18 | 10.220 | 888,362,502 | +5,591,811 | 24.46% | 9,079,064,770 |
| 2023-12-19 | 2023-12-15 | 10.720 | 882,770,691 | -1,513,104 | 24.31% | 9,463,301,808 |
| 2023-12-18 | 2023-12-14 | 10.780 | 884,283,795 | +611,016 | 24.35% | 9,532,579,310 |
| 2023-12-15 | 2023-12-13 | 10.640 | 883,672,779 | -1,048,563 | 24.34% | 9,402,278,369 |
| 2023-12-14 | 2023-12-12 | 11.100 | 884,721,342 | -1,420,302 | 24.36% | 9,820,406,896 |
| 2023-12-13 | 2023-12-11 | 11.220 | 886,141,644 | -503,348 | 25.49% | 9,942,509,246 |
| 2023-12-12 | 2023-12-08 | 10.380 | 886,644,992 | -146,353 | 25.50% | 9,203,375,017 |
| 2023-12-11 | 2023-12-07 | 10.540 | 886,791,345 | -186,090 | 25.51% | 9,346,780,776 |
| 2023-12-08 | 2023-12-06 | 10.500 | 886,977,435 | +1,814,446 | 25.51% | 9,313,263,068 |
| 2023-12-07 | 2023-12-05 | 10.120 | 885,162,989 | -99,159 | 25.46% | 8,957,849,449 |
| 2023-12-06 | 2023-12-04 | 10.520 | 885,262,148 | +4,027,528 | 25.46% | 9,312,957,797 |
| 2023-12-05 | 2023-12-01 | 10.860 | 881,234,620 | -2,687,754 | 25.35% | 9,570,207,973 |
| 2023-12-04 | 2023-11-30 | 10.860 | 883,922,374 | +2,181,601 | 25.43% | 9,599,396,982 |
| 2023-12-01 | 2023-11-29 | 11.700 | 881,740,773 | -153,943 | 25.36% | 10,316,367,044 |
| 2023-11-30 | 2023-11-28 | 11.760 | 881,894,716 | +4,854,882 | 25.37% | 10,371,081,860 |
| 2023-11-29 | 2023-11-27 | 11.940 | 877,039,834 | -194,808 | 25.23% | 10,471,855,618 |
| 2023-11-28 | 2023-11-24 | 11.840 | 877,234,642 | +2,031,751 | 25.23% | 10,386,458,161 |
| 2023-11-27 | 2023-11-23 | 12.120 | 875,202,891 | -1,032,860 | 25.18% | 10,607,459,039 |
| 2023-11-24 | 2023-11-22 | 11.820 | 876,235,751 | +4,902,705 | 25.21% | 10,357,106,577 |
| 2023-11-23 | 2023-11-21 | 12.020 | 871,333,046 | +116,483 | 25.06% | 10,473,423,213 |
| 2023-11-22 | 2023-11-20 | 12.140 | 871,216,563 | +1,086,120 | 25.06% | 10,576,569,075 |
| 2023-11-21 | 2023-11-17 | 11.540 | 870,130,443 | +3,116,466 | 25.03% | 10,041,305,312 |
| 2023-11-20 | 2023-11-16 | 12.120 | 867,013,977 | -121,771 | 24.94% | 10,508,209,401 |
| 2023-11-17 | 2023-11-15 | 12.340 | 867,135,748 | -1,930,413 | 24.94% | 10,700,455,130 |
| 2023-11-16 | 2023-11-14 | 12.020 | 869,066,161 | +791,068 | 25.00% | 10,446,175,255 |
| 2023-11-15 | 2023-11-13 | 12.200 | 868,275,093 | -25,042 | 24.98% | 10,592,956,135 |
| 2023-11-14 | 2023-11-10 | 11.540 | 868,300,135 | -639,367 | 24.98% | 10,020,183,558 |
| 2023-11-13 | 2023-11-09 | 11.980 | 868,939,502 | +242,225 | 25.00% | 10,409,895,234 |
| 2023-11-10 | 2023-11-08 | 12.300 | 868,697,277 | -3,656,187 | 24.99% | 10,684,976,507 |
| 2023-11-09 | 2023-11-07 | 11.920 | 872,353,464 | -1,455,909 | 25.09% | 10,398,453,291 |
| 2023-11-08 | 2023-11-06 | 12.000 | 873,809,373 | -2,953,238 | 25.14% | 10,485,712,476 |
| 2023-11-07 | 2023-11-03 | 10.940 | 876,762,611 | +169,574 | 25.22% | 9,591,782,964 |
| 2023-11-06 | 2023-11-02 | 10.400 | 876,593,037 | +2,179,542 | 25.22% | 9,116,567,585 |
| 2023-11-03 | 2023-11-01 | 10.480 | 874,413,495 | +502,990 | 25.15% | 9,163,853,428 |
| 2023-11-02 | 2023-10-31 | 10.380 | 873,910,505 | +2,712,561 | 25.14% | 9,071,191,042 |
| 2023-11-01 | 2023-10-30 | 10.600 | 871,197,944 | +2,404,754 | 25.06% | 9,234,698,206 |
| 2023-10-31 | 2023-10-27 | 10.400 | 868,793,190 | +434,708 | 24.99% | 9,035,449,176 |
| 2023-10-30 | 2023-10-26 | 10.240 | 868,358,482 | +5,988,467 | 24.98% | 8,891,990,856 |
| 2023-10-27 | 2023-10-25 | 10.400 | 862,370,015 | -2,317,953 | 24.81% | 8,968,648,156 |
| 2023-10-26 | 2023-10-24 | 10.020 | 864,687,968 | +3,432,321 | 24.87% | 8,664,173,439 |
| 2023-10-25 | 2023-10-20 | 9.840 | 861,255,647 | -3,757,093 | 24.77% | 8,474,755,566 |
| 2023-10-24 | 2023-10-19 | 10.000 | 865,012,740 | +4,635,346 | 24.88% | 8,650,127,400 |
| 2023-10-20 | 2023-10-18 | 10.100 | 860,377,394 | -25,681,653 | 24.75% | 8,689,811,679 |
| 2023-10-19 | 2023-10-17 | 10.220 | 886,059,047 | -2,550,037 | 25.49% | 9,055,523,460 |
| 2023-10-18 | 2023-10-16 | 10.280 | 888,609,084 | +2,601,924 | 25.56% | 9,134,901,384 |
| 2023-10-17 | 2023-10-13 | 10.400 | 886,007,160 | +3,162,733 | 25.49% | 9,214,474,464 |
| 2023-10-16 | 2023-10-12 | 10.500 | 882,844,427 | -3,651,886 | 25.40% | 9,269,866,484 |
| 2023-10-13 | 2023-10-11 | 9.940 | 886,496,313 | -2,676,229 | 25.50% | 8,811,773,351 |
| 2023-10-12 | 2023-10-10 | 9.420 | 889,172,542 | +1,108,594 | 25.58% | 8,376,005,346 |
| 2023-10-11 | 2023-10-09 | 9.070 | 888,063,948 | -2,556,793 | 25.55% | 8,054,740,008 |
| 2023-10-10 | 2023-10-06 | 9.050 | 890,620,741 | -2,296,708 | 25.62% | 8,060,117,706 |
| 2023-10-09 | 2023-10-05 | 8.860 | 892,917,449 | -625,576 | 25.69% | 7,911,248,598 |
| 2023-10-06 | 2023-10-04 | 8.920 | 893,543,025 | -2,875,964 | 25.70% | 7,970,403,783 |
| 2023-10-05 | 2023-10-03 | 9.430 | 896,418,989 | +263,340 | 25.79% | 8,453,231,066 |
| 2023-10-04 | 2023-09-29 | 9.640 | 896,155,649 | -1,481,675 | 25.78% | 8,638,940,456 |
| 2023-10-03 | 2023-09-28 | 9.420 | 897,637,324 | -896,490 | 25.82% | 8,455,743,592 |
| 2023-09-29 | 2023-09-27 | 9.600 | 898,533,814 | -903,185 | 25.85% | 8,625,924,614 |
| 2023-09-28 | 2023-09-26 | 9.620 | 899,436,999 | -235,582 | 25.87% | 8,652,583,930 |
| 2023-09-27 | 2023-09-25 | 9.800 | 899,672,581 | +8,376,984 | 25.88% | 8,816,791,294 |
| 2023-09-26 | 2023-09-22 | 10.100 | 891,295,597 | -7,832,786 | 25.64% | 9,002,085,530 |
| 2023-09-25 | 2023-09-21 | 9.920 | 899,128,383 | +1,474,996 | 25.86% | 8,919,353,559 |
| 2023-09-22 | 2023-09-20 | 10.060 | 897,653,387 | -4,230,072 | 25.82% | 9,030,393,073 |
| 2023-09-21 | 2023-09-19 | 10.420 | 901,883,459 | +22,605,813 | 25.94% | 9,397,625,643 |
| 2023-09-20 | 2023-09-18 | 10.460 | 879,277,646 | -26,988,810 | 25.29% | 9,197,244,177 |
| 2023-09-19 | 2023-09-15 | 10.740 | 906,266,456 | -9,919,817 | 26.07% | 9,733,301,737 |
| 2023-09-18 | 2023-09-14 | 10.860 | 916,186,273 | -3,088,788 | 26.35% | 9,949,782,925 |
| 2023-09-15 | 2023-09-13 | 10.960 | 919,275,061 | -1,867,467 | 26.44% | 10,075,254,669 |
| 2023-09-14 | 2023-09-12 | 11.240 | 921,142,528 | -5,144,692 | 26.50% | 10,353,642,015 |
| 2023-09-13 | 2023-09-11 | 11.500 | 926,287,220 | -1,456,843 | 26.65% | 10,652,303,030 |
| 2023-09-12 | 2023-09-07 | 11.360 | 927,744,063 | -1,546,409 | 26.69% | 10,539,172,556 |
| 2023-09-11 | 2023-09-06 | 11.780 | 929,290,472 | -2,004,127 | 26.73% | 10,947,041,760 |
| 2023-09-07 | 2023-09-05 | 11.840 | 931,294,599 | -1,267,370 | 26.79% | 11,026,528,052 |
| 2023-09-06 | 2023-09-04 | 12.080 | 932,561,969 | -1,599,445 | 26.83% | 11,265,348,586 |
| 2023-09-05 | 2023-08-31 | 12.120 | 934,161,414 | +3,665,988 | 26.87% | 11,322,036,338 |
| 2023-09-04 | 2023-08-30 | 12.600 | 930,495,426 | +319,015 | 26.77% | 11,724,242,368 |
| 2023-08-31 | 2023-08-29 | 12.820 | 930,176,411 | -3,444,657 | 26.76% | 11,924,861,589 |
| 2023-08-30 | 2023-08-28 | 12.520 | 933,621,068 | +4,020,692 | 26.86% | 11,688,935,771 |
| 2023-08-29 | 2023-08-25 | 12.360 | 929,600,376 | -1,073,153 | 26.74% | 11,489,860,647 |
| 2023-08-28 | 2023-08-24 | 12.720 | 930,673,529 | -2,022,012 | 26.77% | 11,838,167,289 |
| 2023-08-25 | 2023-08-23 | 11.880 | 932,695,541 | -2,118,412 | 26.83% | 11,080,423,027 |
| 2023-08-24 | 2023-08-22 | 11.720 | 934,813,953 | -655,387 | 26.89% | 10,956,019,529 |
| 2023-08-23 | 2023-08-21 | 11.540 | 935,469,340 | -7,513,614 | 26.91% | 10,795,316,184 |
| 2023-08-22 | 2023-08-18 | 12.400 | 942,982,954 | -7,035,063 | 27.13% | 11,692,988,630 |
| 2023-08-21 | 2023-08-17 | 13.040 | 950,018,017 | -373,411 | 27.33% | 12,388,234,942 |
| 2023-08-18 | 2023-08-16 | 12.720 | 950,391,428 | +835,160 | 27.34% | 12,088,978,964 |
| 2023-08-17 | 2023-08-15 | 13.080 | 949,556,268 | +591,645 | 27.31% | 12,420,195,985 |
| 2023-08-16 | 2023-08-14 | 13.060 | 948,964,623 | +45,021 | 27.30% | 12,393,477,976 |
| 2023-08-15 | 2023-08-11 | 12.840 | 948,919,602 | +648,159 | 27.30% | 12,184,127,690 |
| 2023-08-14 | 2023-08-10 | 13.400 | 948,271,443 | +3,016,348 | 27.28% | 12,706,837,336 |
| 2023-08-11 | 2023-08-09 | 13.680 | 945,255,095 | +590,741 | 27.19% | 12,931,089,700 |
| 2023-08-10 | 2023-08-08 | 13.440 | 944,664,354 | +1,942,277 | 27.17% | 12,696,288,918 |
| 2023-08-09 | 2023-08-07 | 13.880 | 942,722,077 | -1,173,391 | 27.12% | 13,084,982,429 |
| 2023-08-08 | 2023-08-04 | 13.820 | 943,895,468 | -14,806 | 27.15% | 13,044,635,368 |
| 2023-08-07 | 2023-08-03 | 13.580 | 943,910,274 | -1,144,355 | 27.15% | 12,818,301,521 |
| 2023-08-04 | 2023-08-02 | 12.840 | 945,054,629 | +888,700 | 27.19% | 12,134,501,436 |
| 2023-08-03 | 2023-08-01 | 13.220 | 944,165,929 | -48,266 | 27.16% | 12,481,873,581 |
| 2023-08-02 | 2023-07-31 | 13.560 | 944,214,195 | +435,361 | 27.16% | 12,803,544,484 |
| 2023-08-01 | 2023-07-28 | 13.160 | 943,778,834 | +18,445,938 | 27.15% | 12,420,129,455 |
| 2023-07-31 | 2023-07-27 | 11.980 | 925,332,896 | +2,348,323 | 26.62% | 11,085,488,094 |
| 2023-07-28 | 2023-07-26 | 11.980 | 922,984,573 | +2,517,789 | 26.55% | 11,057,355,185 |
| 2023-07-27 | 2023-07-25 | 11.600 | 920,466,784 | -2,309,272 | 26.48% | 10,677,414,694 |
| 2023-07-26 | 2023-07-24 | 10.820 | 922,776,056 | +762,215 | 26.54% | 9,984,436,926 |
| 2023-07-25 | 2023-07-21 | 10.940 | 922,013,841 | +6,996,454 | 26.52% | 10,086,831,421 |
| 2023-07-24 | 2023-07-20 | 11.120 | 915,017,387 | -1,097,078 | 26.32% | 10,174,993,343 |
| 2023-07-21 | 2023-07-19 | 11.580 | 916,114,465 | +154,999 | 26.35% | 10,608,605,505 |
| 2023-07-20 | 2023-07-18 | 11.400 | 915,959,466 | +1,014,830 | 26.35% | 10,441,937,912 |
| 2023-07-19 | 2023-07-14 | 11.640 | 914,944,636 | -826,663 | 26.32% | 10,649,955,563 |
| 2023-07-18 | 2023-07-13 | 11.540 | 915,771,299 | -1,160,492 | 26.34% | 10,568,000,790 |
| 2023-07-14 | 2023-07-12 | 10.940 | 916,931,791 | -839,627 | 26.38% | 10,031,233,794 |
| 2023-07-13 | 2023-07-11 | 10.620 | 917,771,418 | +290,880 | 26.40% | 9,746,732,459 |
| 2023-07-12 | 2023-07-10 | 10.660 | 917,480,538 | -5,782,114 | 26.39% | 9,780,342,535 |
| 2023-07-11 | 2023-07-07 | 10.500 | 923,262,652 | +8,734,626 | 26.56% | 9,694,257,846 |
| 2023-07-10 | 2023-07-06 | 10.640 | 914,528,026 | -1,185,257 | 26.31% | 9,730,578,197 |
| 2023-07-07 | 2023-07-05 | 10.860 | 915,713,283 | +652,788 | 26.34% | 9,944,646,253 |
| 2023-07-06 | 2023-07-04 | 11.000 | 915,060,495 | -2,410,626 | 26.32% | 10,065,665,445 |
| 2023-07-05 | 2023-07-03 | 11.020 | 917,471,121 | -510,215 | 26.39% | 10,110,531,753 |
| 2023-07-04 | 2023-06-30 | 10.480 | 917,981,336 | -415,829 | 26.41% | 9,620,444,401 |
| 2023-07-03 | 2023-06-29 | 10.560 | 918,397,165 | -156,991 | 26.42% | 9,698,274,062 |
| 2023-06-30 | 2023-06-28 | 10.900 | 918,554,156 | +2,504,140 | 26.42% | 10,012,240,300 |
| 2023-06-29 | 2023-06-27 | 10.580 | 916,050,016 | -503,612 | 26.35% | 9,691,809,169 |
| 2023-06-28 | 2023-06-26 | 10.440 | 916,553,628 | -5,215,847 | 26.37% | 9,568,819,876 |
| 2023-06-27 | 2023-06-23 | 10.320 | 921,769,475 | +904,619 | 26.52% | 9,512,660,982 |
| 2023-06-26 | 2023-06-21 | 10.520 | 920,864,856 | -4,152,345 | 26.49% | 9,687,498,285 |
| 2023-06-23 | 2023-06-20 | 11.100 | 925,017,201 | -3,295,923 | 26.61% | 10,267,690,931 |
| 2023-06-21 | 2023-06-19 | 11.800 | 928,313,124 | -1,968,978 | 26.70% | 10,954,094,863 |
| 2023-06-20 | 2023-06-16 | 12.000 | 930,282,102 | +2,092,576 | 26.76% | 11,163,385,224 |
| 2023-06-19 | 2023-06-15 | 11.660 | 928,189,526 | -1,202,816 | 26.70% | 10,822,689,873 |
| 2023-06-16 | 2023-06-14 | 11.440 | 929,392,342 | -363,134 | 26.74% | 10,632,248,392 |
| 2023-06-15 | 2023-06-13 | 11.500 | 929,755,476 | -2,798,017 | 26.75% | 10,692,187,974 |
| 2023-06-14 | 2023-06-12 | 11.000 | 932,553,493 | +11,823,408 | 26.83% | 10,258,088,423 |
| 2023-06-13 | 2023-06-09 | 11.000 | 920,730,085 | +1,233,585 | 26.49% | 10,128,030,935 |
| 2023-06-12 | 2023-06-08 | 11.040 | 919,496,500 | +666,324 | 26.45% | 10,151,241,360 |
| 2023-06-09 | 2023-06-07 | 11.480 | 918,830,176 | -13,814 | 26.43% | 10,548,170,420 |
| 2023-06-08 | 2023-06-06 | 11.220 | 918,843,990 | -178,095 | 26.43% | 10,309,429,568 |
| 2023-06-07 | 2023-06-05 | 11.460 | 919,022,085 | +2,630,813 | 26.44% | 10,531,993,094 |
| 2023-06-06 | 2023-06-02 | 11.360 | 916,391,272 | -2,211,306 | 26.36% | 10,410,204,850 |
| 2023-06-05 | 2023-06-01 | 10.620 | 918,602,578 | +303,930 | 26.43% | 9,755,559,378 |
| 2023-06-02 | 2023-05-31 | 10.400 | 918,298,648 | -1,493,069 | 26.42% | 9,550,305,939 |
| 2023-06-01 | 2023-05-30 | 10.560 | 919,791,717 | -4,135,714 | 26.46% | 9,713,000,532 |
| 2023-05-31 | 2023-05-29 | 10.840 | 923,927,431 | +284,512 | 26.58% | 10,015,373,352 |
| 2023-05-30 | 2023-05-25 | 11.160 | 923,642,919 | +1,125,661 | 26.57% | 10,307,854,976 |
| 2023-05-29 | 2023-05-24 | 11.340 | 922,517,258 | +1,146,168 | 26.54% | 10,461,345,706 |
| 2023-05-25 | 2023-05-23 | 11.400 | 921,371,090 | -1,647,963 | 26.51% | 10,503,630,426 |
| 2023-05-24 | 2023-05-22 | 11.580 | 923,019,053 | -766,332 | 26.56% | 10,688,560,634 |
| 2023-05-23 | 2023-05-19 | 11.400 | 923,785,385 | +466,356 | 26.58% | 10,531,153,389 |
| 2023-05-22 | 2023-05-18 | 11.660 | 923,319,029 | -284,820 | 26.56% | 10,765,899,878 |
| 2023-05-19 | 2023-05-17 | 11.240 | 923,603,849 | +7,141,592 | 26.57% | 10,381,307,263 |
| 2023-05-18 | 2023-05-16 | 11.560 | 916,462,257 | +3,427,344 | 26.37% | 10,594,303,691 |
| 2023-05-17 | 2023-05-15 | 11.620 | 913,034,913 | +2,145,660 | 26.27% | 10,609,465,689 |
| 2023-05-16 | 2023-05-12 | 11.500 | 910,889,253 | +3,416,880 | 26.21% | 10,475,226,410 |
| 2023-05-15 | 2023-05-11 | 11.640 | 907,472,373 | +3,498,252 | 26.11% | 10,562,978,422 |
| 2023-05-12 | 2023-05-10 | 11.600 | 903,974,121 | +1,247,519 | 26.01% | 10,486,099,804 |
| 2023-05-11 | 2023-05-09 | 11.500 | 902,726,602 | +2,119,192 | 25.97% | 10,381,355,923 |
| 2023-05-10 | 2023-05-08 | 11.600 | 900,607,410 | +1,133,199 | 25.91% | 10,447,045,956 |
| 2023-05-09 | 2023-05-05 | 11.680 | 899,474,211 | -2,043,197 | 25.88% | 10,505,858,784 |
| 2023-05-08 | 2023-05-04 | 11.560 | 901,517,408 | +1,128,617 | 25.94% | 10,421,541,236 |
| 2023-05-05 | 2023-05-03 | 11.440 | 900,388,791 | -5,388,051 | 25.90% | 10,300,447,769 |
| 2023-05-04 | 2023-05-02 | 11.680 | 905,776,842 | -608,134 | 26.06% | 10,579,473,515 |
| 2023-05-03 | 2023-04-28 | 12.000 | 906,384,976 | +2,057,319 | 26.08% | 10,876,619,712 |
| 2023-05-02 | 2023-04-27 | 12.000 | 904,327,657 | -2,352,676 | 26.02% | 10,851,931,884 |
| 2023-04-28 | 2023-04-26 | 12.080 | 906,680,333 | -751,436 | 26.09% | 10,952,698,423 |
| 2023-04-27 | 2023-04-25 | 11.420 | 907,431,769 | +3,126,866 | 26.11% | 10,362,870,802 |
| 2023-04-26 | 2023-04-24 | 11.740 | 904,304,903 | +604,200 | 26.02% | 10,616,539,561 |
| 2023-04-25 | 2023-04-21 | 12.240 | 903,700,703 | +3,167,295 | 26.00% | 11,061,296,605 |
| 2023-04-24 | 2023-04-20 | 12.280 | 900,533,408 | -4,086,297 | 25.91% | 11,058,550,250 |
| 2023-04-21 | 2023-04-19 | 12.640 | 904,619,705 | +258,031 | 26.03% | 11,434,393,071 |
| 2023-04-20 | 2023-04-18 | 13.240 | 904,361,674 | -78,585 | 26.02% | 11,973,748,564 |
| 2023-04-19 | 2023-04-17 | 13.560 | 904,440,259 | +513,570 | 26.02% | 12,264,209,912 |
| 2023-04-18 | 2023-04-14 | 13.420 | 903,926,689 | -44,967 | 26.01% | 12,130,696,166 |
| 2023-04-17 | 2023-04-13 | 13.200 | 903,971,656 | +1,068,337 | 26.01% | 11,932,425,859 |
| 2023-04-14 | 2023-04-12 | 13.140 | 902,903,319 | +1,721,711 | 25.98% | 11,864,149,612 |
| 2023-04-13 | 2023-04-11 | 13.420 | 901,181,608 | -1,781,572 | 25.93% | 12,093,857,179 |
| 2023-04-12 | 2023-04-06 | 13.440 | 902,963,180 | -5,238,539 | 25.98% | 12,135,825,139 |
| 2023-04-11 | 2023-04-04 | 13.400 | 908,201,719 | -628,322 | 26.13% | 12,169,903,035 |
| 2023-04-06 | 2023-04-03 | 13.860 | 908,830,041 | +27,580 | 26.15% | 12,596,384,368 |
| 2023-04-04 | 2023-03-31 | 12.720 | 908,802,461 | -3,311,029 | 26.15% | 11,559,967,304 |
| 2023-04-03 | 2023-03-30 | 12.780 | 912,113,490 | -1,083,346 | 26.24% | 11,656,810,402 |
| 2023-03-31 | 2023-03-29 | 13.020 | 913,196,836 | -3,566,351 | 26.27% | 11,889,822,805 |
| 2023-03-30 | 2023-03-28 | 12.800 | 916,763,187 | +6,654,591 | 26.38% | 11,734,568,794 |
| 2023-03-29 | 2023-03-27 | 12.900 | 910,108,596 | -218,290 | 26.19% | 11,740,400,888 |
| 2023-03-28 | 2023-03-24 | 13.660 | 910,326,886 | -6,580,251 | 26.20% | 12,435,065,263 |
| 2023-03-27 | 2023-03-23 | 13.260 | 916,907,137 | -1,841,099 | 26.39% | 12,158,188,637 |
| 2023-03-24 | 2023-03-22 | 13.980 | 918,748,236 | +2,621,545 | 26.44% | 12,844,100,339 |
| 2023-03-23 | 2023-03-21 | 14.540 | 916,126,691 | -1,856,773 | 26.36% | 13,320,482,087 |
| 2023-03-22 | 2023-03-20 | 13.240 | 917,983,464 | -6,253,859 | 26.42% | 12,154,101,063 |
| 2023-03-21 | 2023-03-17 | 16.300 | 924,237,323 | -7,339,658 | 26.60% | 15,065,068,365 |
| 2023-03-20 | 2023-03-16 | 15.000 | 931,576,981 | +644,160 | 26.81% | 13,973,654,715 |
| 2023-03-17 | 2023-03-15 | 15.420 | 930,932,821 | +1,457,861 | 26.79% | 14,354,984,100 |
| 2023-03-16 | 2023-03-14 | 15.480 | 929,474,960 | +1,331,999 | 26.75% | 14,388,272,381 |
| 2023-03-15 | 2023-03-13 | 14.920 | 928,142,961 | +7,153,864 | 26.71% | 13,847,892,978 |
| 2023-03-14 | 2023-03-10 | 14.120 | 920,989,097 | -15,689,493 | 26.50% | 13,004,366,050 |
| 2023-03-13 | 2023-03-09 | 14.580 | 936,678,590 | +611,945 | 26.95% | 13,656,773,842 |
| 2023-03-10 | 2023-03-08 | 15.100 | 936,066,645 | -2,877,428 | 26.94% | 14,134,606,340 |
| 2023-03-09 | 2023-03-07 | 15.300 | 938,944,073 | -124,086 | 27.02% | 14,365,844,317 |
| 2023-03-08 | 2023-03-06 | 15.440 | 939,068,159 | +6,913,675 | 27.02% | 14,499,212,375 |
| 2023-03-07 | 2023-03-03 | 16.320 | 932,154,484 | +74,359 | 26.82% | 15,212,761,179 |
| 2023-03-06 | 2023-03-02 | 16.420 | 932,080,125 | -951,695 | 26.82% | 15,304,755,653 |
| 2023-03-03 | 2023-03-01 | 16.180 | 933,031,820 | +1,056,880 | 26.85% | 15,096,454,848 |
| 2023-03-02 | 2023-02-28 | 14.620 | 931,974,940 | -2,159,169 | 26.82% | 13,625,473,623 |
| 2023-03-01 | 2023-02-27 | 15.060 | 934,134,109 | -6,083,261 | 26.88% | 14,068,059,682 |
| 2023-02-28 | 2023-02-24 | 15.780 | 940,217,370 | +689,687 | 27.06% | 14,836,630,099 |
| 2023-02-27 | 2023-02-23 | 15.780 | 939,527,683 | -755,056 | 27.04% | 14,825,746,838 |
| 2023-02-24 | 2023-02-22 | 15.300 | 940,282,739 | +1,052,166 | 27.06% | 14,386,325,907 |
| 2023-02-23 | 2023-02-21 | 15.440 | 939,230,573 | +2,553,973 | 27.03% | 14,501,720,047 |
| 2023-02-22 | 2023-02-20 | 16.020 | 936,676,600 | +1,105,291 | 26.96% | 15,005,559,132 |
| 2023-02-21 | 2023-02-17 | 15.940 | 935,571,309 | +337,362 | 26.93% | 14,913,006,665 |
| 2023-02-20 | 2023-02-16 | 16.840 | 935,233,947 | -516,540 | 26.92% | 15,749,339,667 |
| 2023-02-17 | 2023-02-15 | 16.680 | 935,750,487 | +1,922,775 | 26.93% | 15,608,318,123 |
| 2023-02-16 | 2023-02-14 | 16.480 | 933,827,712 | +2,269,262 | 26.88% | 15,389,480,694 |
| 2023-02-15 | 2023-02-13 | 16.680 | 931,558,450 | -3,219,850 | 26.81% | 15,538,394,946 |
| 2023-02-14 | 2023-02-10 | 17.000 | 934,778,300 | +120,932 | 26.90% | 15,891,231,100 |
| 2023-02-13 | 2023-02-09 | 18.520 | 934,657,368 | +286,769 | 26.90% | 17,309,854,455 |
| 2023-02-10 | 2023-02-08 | 17.760 | 934,370,599 | -412,987 | 26.89% | 16,594,421,838 |
| 2023-02-09 | 2023-02-07 | 18.160 | 934,783,586 | -1,022,130 | 26.90% | 16,975,669,922 |
| 2023-02-08 | 2023-02-06 | 18.200 | 935,805,716 | -735,912 | 26.93% | 17,031,664,031 |
| 2023-02-07 | 2023-02-03 | 18.700 | 936,541,628 | +804,311 | 26.95% | 17,513,328,444 |
| 2023-02-06 | 2023-02-02 | 18.180 | 935,737,317 | -539,095 | 26.93% | 17,011,704,423 |
| 2023-02-03 | 2023-02-01 | 17.800 | 936,276,412 | -812,426 | 26.95% | 16,665,720,134 |
| 2023-02-02 | 2023-01-31 | 17.080 | 937,088,838 | +874,247 | 26.97% | 16,005,477,353 |
| 2023-02-01 | 2023-01-30 | 17.220 | 936,214,591 | +483,892 | 26.95% | 16,121,615,257 |
| 2023-01-31 | 2023-01-27 | 18.540 | 935,730,699 | +1,742,361 | 26.93% | 17,348,447,159 |
| 2023-01-30 | 2023-01-26 | 18.060 | 933,988,338 | +2,956,186 | 26.88% | 16,867,829,384 |
| 2023-01-27 | 2023-01-20 | 17.660 | 931,032,152 | -386,969 | 26.80% | 16,442,027,804 |
| 2023-01-26 | 2023-01-19 | 17.220 | 931,419,121 | +1,431,503 | 26.81% | 16,039,037,264 |
| 2023-01-20 | 2023-01-18 | 17.460 | 929,987,618 | +2,616,919 | 26.77% | 16,237,583,810 |
| 2023-01-19 | 2023-01-17 | 16.740 | 927,370,699 | +3,086,992 | 26.69% | 15,524,185,501 |
| 2023-01-18 | 2023-01-16 | 16.640 | 924,283,707 | +132,417 | 26.60% | 15,380,080,884 |
| 2023-01-17 | 2023-01-13 | 17.440 | 924,151,290 | -546,807 | 26.60% | 16,117,198,498 |
| 2023-01-16 | 2023-01-12 | 16.580 | 924,698,097 | +351,971 | 26.61% | 15,331,494,448 |
| 2023-01-13 | 2023-01-11 | 17.000 | 924,346,126 | -6,237,067 | 26.60% | 15,713,884,142 |
| 2023-01-12 | 2023-01-10 | 16.940 | 930,583,193 | -11,382,827 | 26.78% | 15,764,079,289 |
| 2023-01-11 | 2023-01-09 | 17.660 | 941,966,020 | -139,015 | 27.11% | 16,635,119,913 |
| 2023-01-10 | 2023-01-06 | 17.400 | 942,105,035 | -1,005,371 | 27.12% | 16,392,627,609 |
| 2023-01-09 | 2023-01-05 | 18.120 | 943,110,406 | -151,702 | 27.14% | 17,089,160,557 |
| 2023-01-06 | 2023-01-04 | 18.860 | 943,262,108 | +1,825,353 | 27.15% | 17,789,923,357 |
| 2023-01-05 | 2023-01-03 | 18.120 | 941,436,755 | +1,278,613 | 27.10% | 17,058,834,001 |
| 2023-01-04 | 2022-12-30 | 16.740 | 940,158,142 | -1,917,641 | 27.06% | 15,738,247,297 |
| 2023-01-03 | 2022-12-29 | 16.660 | 942,075,783 | +46,385 | 27.11% | 15,694,982,545 |
| 2022-12-30 | 2022-12-28 | 16.940 | 942,029,398 | -1,709,566 | 27.12% | 15,957,978,002 |
| 2022-12-29 | 2022-12-23 | 16.300 | 943,738,964 | -1,700,455 | 27.17% | 15,382,945,113 |
| 2022-12-28 | 2022-12-22 | 16.400 | 945,439,419 | -2,202,522 | 27.21% | 15,505,206,472 |
| 2022-12-23 | 2022-12-21 | 15.200 | 947,641,941 | -2,213,909 | 27.28% | 14,404,157,503 |
| 2022-12-22 | 2022-12-20 | 14.900 | 949,855,850 | +1,498,413 | 27.34% | 14,152,852,165 |
| 2022-12-21 | 2022-12-19 | 15.380 | 948,357,437 | +316,927 | 27.30% | 14,585,737,381 |
| 2022-12-20 | 2022-12-16 | 15.140 | 948,040,510 | +718,187 | 27.29% | 14,353,333,321 |
| 2022-12-19 | 2022-12-15 | 16.260 | 947,322,323 | -203,137 | 27.27% | 15,403,460,972 |
| 2022-12-16 | 2022-12-14 | 16.460 | 947,525,460 | +2,676,256 | 27.27% | 15,596,269,072 |
| 2022-12-15 | 2022-12-13 | 15.900 | 944,849,204 | -1,358,859 | 27.20% | 15,023,102,344 |
| 2022-12-14 | 2022-12-12 | 15.240 | 946,208,063 | -160,077 | 27.24% | 14,420,210,880 |
| 2022-12-13 | 2022-12-09 | 15.880 | 946,368,140 | -840,658 | 27.24% | 15,028,326,063 |
| 2022-12-12 | 2022-12-08 | 15.200 | 947,208,798 | -7,337,109 | 27.27% | 14,397,573,730 |
| 2022-12-09 | 2022-12-07 | 14.620 | 954,545,907 | +2,688,160 | 27.48% | 13,955,461,160 |
| 2022-12-08 | 2022-12-06 | 14.940 | 951,857,747 | +7,133,687 | 27.40% | 14,220,754,740 |
| 2022-12-07 | 2022-12-05 | 15.260 | 944,724,060 | +6,414,678 | 27.19% | 14,416,489,156 |
| 2022-12-06 | 2022-12-02 | 13.280 | 938,309,382 | +5,006,924 | 27.01% | 12,460,748,593 |
| 2022-12-05 | 2022-12-01 | 13.420 | 933,302,458 | +168,242 | 26.86% | 12,524,918,986 |
| 2022-12-02 | 2022-11-30 | 12.880 | 933,134,216 | -3,576,678 | 26.86% | 12,018,768,702 |
| 2022-12-01 | 2022-11-29 | 12.720 | 936,710,894 | -1,980,158 | 26.96% | 11,914,962,572 |
| 2022-11-30 | 2022-11-28 | 12.220 | 938,691,052 | -2,748,842 | 27.02% | 11,470,804,655 |
| 2022-11-29 | 2022-11-25 | 12.520 | 941,439,894 | +5,316,589 | 27.09% | 11,786,827,473 |
| 2022-11-28 | 2022-11-24 | 12.840 | 936,123,305 | +3,702,059 | 26.94% | 12,019,823,236 |
| 2022-11-25 | 2022-11-23 | 13.120 | 932,421,246 | -612,351 | 26.83% | 12,233,366,748 |
| 2022-11-24 | 2022-11-22 | 13.660 | 933,033,597 | +9,210,706 | 26.85% | 12,745,238,935 |
| 2022-11-23 | 2022-11-21 | 14.340 | 923,822,891 | +2,684,354 | 26.58% | 13,247,620,257 |
| 2022-11-22 | 2022-11-18 | 14.480 | 921,138,537 | -600,522 | 26.51% | 13,338,086,016 |
| 2022-11-21 | 2022-11-17 | 14.500 | 921,739,059 | -97,286,284 | 26.52% | 13,365,216,356 |
| 2022-11-18 | 2022-11-16 | 14.960 | 1,019,025,343 | +632,181 | 29.32% | 15,244,619,131 |
| 2022-11-17 | 2022-11-15 | 15.480 | 1,018,393,162 | -117,393 | 29.31% | 15,764,726,148 |
| 2022-11-16 | 2022-11-14 | 14.980 | 1,018,510,555 | -6,499,182 | 29.31% | 15,257,288,114 |
| 2022-11-15 | 2022-11-11 | 14.360 | 1,025,009,737 | +3,585,637 | 29.50% | 14,719,139,823 |
| 2022-11-14 | 2022-11-10 | 12.900 | 1,021,424,100 | -388,742 | 29.39% | 13,176,370,890 |
| 2022-11-11 | 2022-11-09 | 13.600 | 1,021,812,842 | -1,142,079 | 29.40% | 13,896,654,651 |
| 2022-11-10 | 2022-11-08 | 13.600 | 1,022,954,921 | -272,465 | 29.44% | 13,912,186,926 |
| 2022-11-09 | 2022-11-07 | 13.580 | 1,023,227,386 | +515,687 | 29.44% | 13,895,427,902 |
| 2022-11-08 | 2022-11-04 | 13.100 | 1,022,711,699 | -7,329,304 | 29.43% | 13,397,523,257 |
| 2022-11-07 | 2022-11-03 | 13.260 | 1,030,041,003 | +1,403,683 | 29.64% | 13,658,343,700 |
| 2022-11-04 | 2022-11-02 | 13.740 | 1,028,637,320 | +778,765 | 29.60% | 14,133,476,777 |
| 2022-11-03 | 2022-11-01 | 13.420 | 1,027,858,555 | -1,721,790 | 29.58% | 13,793,861,808 |
| 2022-11-02 | 2022-10-31 | 12.840 | 1,029,580,345 | -4,080,771 | 29.63% | 13,219,811,630 |
| 2022-11-01 | 2022-10-28 | 11.820 | 1,033,661,116 | +556,352 | 29.74% | 12,217,874,391 |
| 2022-10-31 | 2022-10-27 | 12.060 | 1,033,104,764 | +5,308,605 | 29.73% | 12,459,243,454 |
| 2022-10-28 | 2022-10-26 | 11.980 | 1,027,796,159 | +6,544,003 | 29.58% | 12,312,997,985 |
| 2022-10-27 | 2022-10-25 | 11.100 | 1,021,252,156 | -2,744,402 | 29.39% | 11,335,898,932 |
| 2022-10-26 | 2022-10-24 | 10.600 | 1,023,996,558 | +9,524,099 | 29.47% | 10,854,363,515 |
| 2022-10-25 | 2022-10-21 | 10.620 | 1,014,472,459 | -1,683,242 | 29.19% | 10,773,697,515 |
| 2022-10-24 | 2022-10-20 | 10.500 | 1,016,155,701 | -308,119 | 29.24% | 10,669,634,860 |
| 2022-10-21 | 2022-10-19 | 10.300 | 1,016,463,820 | -12,711,833 | 29.25% | 10,469,577,346 |
| 2022-10-20 | 2022-10-18 | 10.420 | 1,029,175,653 | -7,508,771 | 29.62% | 10,724,010,304 |
| 2022-10-19 | 2022-10-17 | 9.430 | 1,036,684,424 | -6,369,413 | 29.83% | 9,775,934,118 |
| 2022-10-18 | 2022-10-14 | 9.490 | 1,043,053,837 | -8,721,771 | 30.02% | 9,898,580,913 |
| 2022-10-17 | 2022-10-13 | 9.190 | 1,051,775,608 | -4,739,029 | 30.27% | 9,665,817,838 |
| 2022-10-14 | 2022-10-12 | 9.180 | 1,056,514,637 | -9,084,838 | 30.40% | 9,698,804,368 |
| 2022-10-13 | 2022-10-11 | 9.400 | 1,065,599,475 | -1,341,898 | 30.66% | 10,016,635,065 |
| 2022-10-12 | 2022-10-10 | 9.880 | 1,066,941,373 | +1,308,745 | 30.70% | 10,541,380,765 |
| 2022-10-11 | 2022-10-07 | 9.950 | 1,065,632,628 | +2,023,674 | 30.66% | 10,603,044,649 |
| 2022-10-10 | 2022-10-06 | 10.640 | 1,063,608,954 | -990,330 | 30.61% | 11,316,799,271 |
| 2022-10-07 | 2022-10-05 | 10.800 | 1,064,599,284 | -6,692,184 | 30.64% | 11,497,672,267 |
| 2022-10-06 | 2022-10-03 | 9.990 | 1,071,291,468 | -371,548 | 30.83% | 10,702,201,765 |
| 2022-10-05 | 2022-09-30 | 10.280 | 1,071,663,016 | -721,438 | 30.84% | 11,016,695,804 |
| 2022-10-03 | 2022-09-29 | 10.560 | 1,072,384,454 | +3,157,031 | 30.86% | 11,324,379,834 |
| 2022-09-30 | 2022-09-28 | 10.520 | 1,069,227,423 | -11,979,562 | 30.77% | 11,248,272,490 |
| 2022-09-29 | 2022-09-27 | 11.000 | 1,081,206,985 | -350,437 | 31.11% | 11,893,276,835 |
| 2022-09-28 | 2022-09-26 | 11.520 | 1,081,557,422 | +1,062,045 | 31.12% | 12,459,541,501 |
| 2022-09-27 | 2022-09-23 | 11.720 | 1,080,495,377 | -37,594 | 31.09% | 12,663,405,818 |
| 2022-09-26 | 2022-09-22 | 11.960 | 1,080,532,971 | +534,773 | 31.09% | 12,923,174,333 |
| 2022-09-23 | 2022-09-21 | 12.020 | 1,079,998,198 | +957,444 | 31.08% | 12,981,578,340 |
| 2022-09-22 | 2022-09-20 | 12.140 | 1,079,040,754 | -791,579 | 31.05% | 13,099,554,754 |
| 2022-09-21 | 2022-09-19 | 12.220 | 1,079,832,333 | +797,831 | 31.07% | 13,195,551,109 |
| 2022-09-20 | 2022-09-16 | 12.880 | 1,079,034,502 | +885,407 | 31.05% | 13,897,964,386 |
| 2022-09-19 | 2022-09-15 | 13.180 | 1,078,149,095 | +1,535,987 | 31.03% | 14,210,005,072 |
| 2022-09-16 | 2022-09-14 | 13.020 | 1,076,613,108 | +1,058,492 | 30.98% | 14,017,502,666 |
| 2022-09-15 | 2022-09-13 | 13.300 | 1,075,554,616 | +611,256 | 30.95% | 14,304,876,393 |
| 2022-09-14 | 2022-09-09 | 13.400 | 1,074,943,360 | +1,327,188 | 30.93% | 14,404,241,024 |
| 2022-09-13 | 2022-09-08 | 13.120 | 1,073,616,172 | +1,592,673 | 30.89% | 14,085,844,177 |
| 2022-09-09 | 2022-09-07 | 13.300 | 1,072,023,499 | +2,275,455 | 30.85% | 14,257,912,537 |
| 2022-09-08 | 2022-09-06 | 13.860 | 1,069,748,044 | +666,078 | 30.78% | 14,826,707,890 |
| 2022-09-07 | 2022-09-05 | 13.400 | 1,069,081,966 | +4,217,130 | 30.76% | 14,325,698,344 |
| 2022-09-06 | 2022-09-02 | 13.980 | 1,064,864,836 | +1,249,875 | 30.64% | 14,886,810,407 |
| 2022-09-05 | 2022-09-01 | 15.020 | 1,063,614,961 | -1,763,260 | 30.61% | 15,975,496,714 |
| 2022-09-02 | 2022-08-31 | 15.320 | 1,065,378,221 | +594,163 | 30.66% | 16,321,594,346 |
| 2022-09-01 | 2022-08-30 | 14.900 | 1,064,784,058 | -1,024,327 | 30.64% | 15,865,282,464 |
| 2022-08-31 | 2022-08-29 | 15.360 | 1,065,808,385 | +794,750 | 30.67% | 16,370,816,794 |
| 2022-08-30 | 2022-08-26 | 15.540 | 1,065,013,635 | +1,025,918 | 30.65% | 16,550,311,888 |
| 2022-08-29 | 2022-08-25 | 15.260 | 1,063,987,717 | -1,506,088 | 30.62% | 16,236,452,561 |
| 2022-08-26 | 2022-08-24 | 14.980 | 1,065,493,805 | +21,095,232 | 30.66% | 15,961,097,199 |
| 2022-08-25 | 2022-08-23 | 15.420 | 1,044,398,573 | +407,374 | 30.06% | 16,104,625,996 |
| 2022-08-24 | 2022-08-22 | 15.800 | 1,043,991,199 | +1,462,353 | 30.04% | 16,495,060,944 |
| 2022-08-23 | 2022-08-19 | 16.020 | 1,042,528,846 | +1,574,059 | 30.00% | 16,701,312,113 |
| 2022-08-22 | 2022-08-18 | 16.340 | 1,040,954,787 | +1,197,358 | 29.96% | 17,009,201,220 |
| 2022-08-19 | 2022-08-17 | 16.440 | 1,039,757,429 | +1,604,551 | 29.92% | 17,093,612,133 |
| 2022-08-18 | 2022-08-16 | 16.660 | 1,038,152,878 | +2,519,569 | 29.88% | 17,295,626,947 |
| 2022-08-17 | 2022-08-15 | 17.000 | 1,035,633,309 | -194,544 | 29.80% | 17,605,766,253 |
| 2022-08-16 | 2022-08-12 | 17.280 | 1,035,827,853 | +16,171,003 | 29.81% | 17,899,105,300 |
| 2022-08-15 | 2022-08-11 | 17.140 | 1,019,656,850 | -2,515,704 | 29.34% | 17,476,918,409 |
| 2022-08-12 | 2022-08-10 | 16.420 | 1,022,172,554 | +25,248 | 29.42% | 16,784,073,337 |
| 2022-08-11 | 2022-08-09 | 17.000 | 1,022,147,306 | -445,041 | 29.42% | 17,376,504,202 |
| 2022-08-10 | 2022-08-08 | 17.060 | 1,022,592,347 | +3,186,264 | 29.43% | 17,445,425,440 |
| 2022-08-09 | 2022-08-05 | 17.120 | 1,019,406,083 | +490,207 | 29.34% | 17,452,232,141 |
| 2022-08-08 | 2022-08-04 | 16.940 | 1,018,915,876 | -393,295 | 29.32% | 17,260,434,939 |
| 2022-08-05 | 2022-08-03 | 16.160 | 1,019,309,171 | +2,180,405 | 29.33% | 16,472,036,203 |
| 2022-08-04 | 2022-08-02 | 16.420 | 1,017,128,766 | +1,005,522 | 29.27% | 16,701,254,338 |
| 2022-08-03 | 2022-08-01 | 16.740 | 1,016,123,244 | -1,452,208 | 29.24% | 17,009,903,105 |
| 2022-08-02 | 2022-07-29 | 16.960 | 1,017,575,452 | +2,947,199 | 29.28% | 17,258,079,666 |
| 2022-08-01 | 2022-07-28 | 17.720 | 1,014,628,253 | -181,411 | 29.20% | 17,979,212,643 |
| 2022-07-29 | 2022-07-27 | 17.700 | 1,014,809,664 | -444,788 | 29.20% | 17,962,131,053 |
| 2022-07-28 | 2022-07-26 | 17.760 | 1,015,254,452 | -678,234 | 29.22% | 18,030,919,068 |
| 2022-07-27 | 2022-07-25 | 17.660 | 1,015,932,686 | -109,450 | 29.24% | 17,941,371,235 |
| 2022-07-26 | 2022-07-22 | 17.740 | 1,016,042,136 | +2,107,302 | 29.24% | 18,024,587,493 |
| 2022-07-25 | 2022-07-21 | 17.560 | 1,013,934,834 | -397,627 | 29.18% | 17,804,695,685 |
| 2022-07-22 | 2022-07-20 | 17.500 | 1,014,332,461 | +453,798 | 29.19% | 17,750,818,068 |
| 2022-07-21 | 2022-07-19 | 17.000 | 1,013,878,663 | -11,755,930 | 29.18% | 17,235,937,271 |
| 2022-07-20 | 2022-07-18 | 17.920 | 1,025,634,593 | -6,307,705 | 29.52% | 18,379,371,907 |
| 2022-07-19 | 2022-07-15 | 17.280 | 1,031,942,298 | +4,807,529 | 29.70% | 17,831,962,909 |
| 2022-07-18 | 2022-07-14 | 17.980 | 1,027,134,769 | +477,944 | 29.56% | 18,467,883,147 |
| 2022-07-15 | 2022-07-13 | 17.760 | 1,026,656,825 | +669,185 | 29.55% | 18,233,425,212 |
| 2022-07-14 | 2022-07-12 | 17.660 | 1,025,987,640 | +14,146,676 | 29.53% | 18,118,941,722 |
| 2022-07-13 | 2022-07-11 | 17.840 | 1,011,840,964 | -106,656 | 29.12% | 18,051,242,798 |
| 2022-07-12 | 2022-07-08 | 18.400 | 1,011,947,620 | -189,857 | 29.12% | 18,619,836,208 |
| 2022-07-11 | 2022-07-07 | 18.260 | 1,012,137,477 | +1,230,264 | 29.13% | 18,481,630,330 |
| 2022-07-08 | 2022-07-06 | 18.740 | 1,010,907,213 | -1,798,545 | 29.09% | 18,944,401,172 |
| 2022-07-07 | 2022-07-05 | 19.580 | 1,012,705,758 | +5,274,234 | 29.14% | 19,828,778,742 |
| 2022-07-06 | 2022-07-04 | 18.880 | 1,007,431,524 | +2,357,611 | 28.99% | 19,020,307,173 |
| 2022-07-05 | 2022-06-30 | 18.400 | 1,005,073,913 | -928,326 | 28.92% | 18,493,359,999 |
| 2022-07-04 | 2022-06-29 | 19.160 | 1,006,002,239 | +245,536 | 28.95% | 19,275,002,899 |
| 2022-06-30 | 2022-06-28 | 19.740 | 1,005,756,703 | +1,316,508 | 28.94% | 19,853,637,317 |
| 2022-06-29 | 2022-06-27 | 20.000 | 1,004,440,195 | -459,696 | 28.91% | 20,088,803,900 |
| 2022-06-28 | 2022-06-24 | 18.640 | 1,004,899,891 | -985,917 | 28.92% | 18,731,333,968 |
| 2022-06-27 | 2022-06-23 | 17.020 | 1,005,885,808 | +268,742 | 28.95% | 17,120,176,452 |
| 2022-06-24 | 2022-06-22 | 17.060 | 1,005,617,066 | -2,660,817 | 28.94% | 17,155,827,146 |
| 2022-06-23 | 2022-06-21 | 17.960 | 1,008,277,883 | +2,505,533 | 29.02% | 18,108,670,779 |
| 2022-06-22 | 2022-06-20 | 17.580 | 1,005,772,350 | -1,775,353 | 28.95% | 17,681,477,913 |
| 2022-06-21 | 2022-06-17 | 17.140 | 1,007,547,703 | -2,789,203 | 29.00% | 17,269,367,629 |
| 2022-06-20 | 2022-06-16 | 17.100 | 1,010,336,906 | +3,416,464 | 29.08% | 17,276,761,093 |
| 2022-06-17 | 2022-06-15 | 17.080 | 1,006,920,442 | -1,853,235 | 28.98% | 17,198,201,149 |
| 2022-06-16 | 2022-06-14 | 16.100 | 1,008,773,677 | +345,128 | 29.03% | 16,241,256,200 |
| 2022-06-15 | 2022-06-13 | 16.560 | 1,008,428,549 | +3,010,270 | 29.02% | 16,699,576,771 |
| 2022-06-14 | 2022-06-10 | 16.940 | 1,005,418,279 | -574,484 | 28.94% | 17,031,785,646 |
| 2022-06-13 | 2022-06-09 | 16.360 | 1,005,992,763 | +1,867,141 | 28.95% | 16,458,041,603 |
| 2022-06-10 | 2022-06-08 | 16.520 | 1,004,125,622 | -2,229,452 | 28.90% | 16,588,155,275 |
| 2022-06-09 | 2022-06-07 | 15.820 | 1,006,355,074 | +590,828 | 28.97% | 15,920,537,271 |
| 2022-06-08 | 2022-06-06 | 15.700 | 1,005,764,246 | -64,437 | 28.95% | 15,790,498,662 |
| 2022-06-07 | 2022-06-02 | 14.680 | 1,005,828,683 | +2,497,265 | 28.95% | 14,765,565,066 |
| 2022-06-06 | 2022-06-01 | 15.340 | 1,003,331,418 | +903,190 | 28.88% | 15,391,103,952 |
| 2022-06-02 | 2022-05-31 | 15.480 | 1,002,428,228 | -1,033,760 | 28.85% | 15,517,588,969 |
| 2022-06-01 | 2022-05-30 | 14.620 | 1,003,461,988 | -2,969,991 | 28.88% | 14,670,614,265 |
| 2022-05-31 | 2022-05-27 | 13.820 | 1,006,431,979 | +3,613,732 | 28.97% | 13,908,889,950 |
| 2022-05-30 | 2022-05-26 | 13.300 | 1,002,818,247 | +8,807,546 | 28.87% | 13,337,482,685 |
| 2022-05-27 | 2022-05-25 | 14.120 | 994,010,701 | +2,289,985 | 28.61% | 14,035,431,098 |
| 2022-05-26 | 2022-05-24 | 14.440 | 991,720,716 | +4,251,347 | 28.55% | 14,320,447,139 |
| 2022-05-25 | 2022-05-23 | 15.660 | 987,469,369 | +8,217,059 | 28.42% | 15,463,770,319 |
| 2022-05-24 | 2022-05-20 | 15.480 | 979,252,310 | -17,082,184 | 28.19% | 15,158,825,759 |
| 2022-05-23 | 2022-05-19 | 14.700 | 996,334,494 | -2,146,046 | 28.68% | 14,646,117,062 |
| 2022-05-20 | 2022-05-18 | 14.960 | 998,480,540 | -132,479 | 28.74% | 14,937,268,878 |
| 2022-05-19 | 2022-05-17 | 15.140 | 998,613,019 | -4,194,671 | 28.74% | 15,119,001,108 |
| 2022-05-18 | 2022-05-16 | 14.220 | 1,002,807,690 | +542,723 | 28.87% | 14,259,925,352 |
| 2022-05-17 | 2022-05-13 | 14.260 | 1,002,264,967 | +3,863,172 | 28.85% | 14,292,298,429 |
| 2022-05-16 | 2022-05-12 | 14.040 | 998,401,795 | +9,439,192 | 28.74% | 14,017,561,202 |
| 2022-05-13 | 2022-05-11 | 14.480 | 988,962,603 | -131,775 | 28.47% | 14,320,178,491 |
| 2022-05-12 | 2022-05-10 | 14.540 | 989,094,378 | -19,784,084 | 28.47% | 14,381,432,256 |
| 2022-05-11 | 2022-05-06 | 15.140 | 1,008,878,462 | -7,483,816 | 29.04% | 15,274,419,915 |
| 2022-05-10 | 2022-05-05 | 15.780 | 1,016,362,278 | +14,871,192 | 29.26% | 16,038,196,747 |
| 2022-05-06 | 2022-05-04 | 16.240 | 1,001,491,086 | -799,699 | 28.83% | 16,264,215,237 |
| 2022-05-05 | 2022-05-03 | 16.640 | 1,002,290,785 | -483,178 | 28.85% | 16,678,118,662 |
| 2022-05-04 | 2022-04-29 | 16.320 | 1,002,773,963 | +851,615 | 28.86% | 16,365,271,076 |
| 2022-05-03 | 2022-04-28 | 14.500 | 1,001,922,348 | -2,409,472 | 28.84% | 14,527,874,046 |
| 2022-04-29 | 2022-04-27 | 14.000 | 1,004,331,820 | +1,760,454 | 28.91% | 14,060,645,480 |
| 2022-04-28 | 2022-04-26 | 13.780 | 1,002,571,366 | +578,406 | 28.86% | 13,815,433,423 |
| 2022-04-27 | 2022-04-25 | 13.760 | 1,001,992,960 | -123,584 | 28.84% | 13,787,423,130 |
| 2022-04-26 | 2022-04-22 | 15.060 | 1,002,116,544 | -1,589,099 | 28.85% | 15,091,875,153 |
| 2022-04-25 | 2022-04-21 | 14.600 | 1,003,705,643 | +3,628,057 | 28.89% | 14,654,102,388 |
| 2022-04-22 | 2022-04-20 | 15.180 | 1,000,077,586 | -40,293 | 28.79% | 15,181,177,755 |
| 2022-04-21 | 2022-04-19 | 15.240 | 1,000,117,879 | +4,470,042 | 28.79% | 15,241,796,476 |
| 2022-04-20 | 2022-04-14 | 16.040 | 995,647,837 | +989,334 | 28.66% | 15,970,191,305 |
| 2022-04-19 | 2022-04-13 | 15.620 | 994,658,503 | +3,515,184 | 28.63% | 15,536,565,817 |
| 2022-04-14 | 2022-04-12 | 15.620 | 991,143,319 | -794,673 | 28.53% | 15,481,658,643 |
| 2022-04-13 | 2022-04-11 | 15.340 | 991,937,992 | -686,190 | 28.55% | 15,216,328,797 |
| 2022-04-12 | 2022-04-08 | 16.560 | 992,624,182 | +6,888,140 | 28.57% | 16,437,856,454 |
| 2022-04-11 | 2022-04-07 | 16.500 | 985,736,042 | -2,965,053 | 28.38% | 16,264,644,693 |
| 2022-04-08 | 2022-04-06 | 17.540 | 988,701,095 | +4,824,926 | 28.46% | 17,341,817,206 |
| 2022-04-07 | 2022-04-04 | 18.700 | 983,876,169 | +782,289 | 28.32% | 18,398,484,360 |
| 2022-04-06 | 2022-04-01 | 17.480 | 983,093,880 | -19,963 | 28.30% | 17,184,481,022 |
| 2022-04-04 | 2022-03-31 | 17.420 | 983,113,843 | -763,259 | 28.30% | 17,125,843,145 |
| 2022-04-01 | 2022-03-30 | 17.060 | 983,877,102 | -434,451 | 28.32% | 16,784,943,360 |
| 2022-03-31 | 2022-03-29 | 17.140 | 984,311,553 | -1,827,052 | 28.34% | 16,871,100,018 |
| 2022-03-30 | 2022-03-28 | 16.720 | 986,138,605 | +4,221,497 | 28.39% | 16,488,237,476 |
| 2022-03-29 | 2022-03-25 | 16.740 | 981,917,108 | +1,026,562 | 28.27% | 16,437,292,388 |
| 2022-03-28 | 2022-03-24 | 17.180 | 980,890,546 | +2,339,246 | 28.28% | 16,851,699,580 |
| 2022-03-25 | 2022-03-23 | 16.940 | 978,551,300 | -928,802 | 28.21% | 16,576,659,022 |
| 2022-03-24 | 2022-03-22 | 16.400 | 979,480,102 | +1,265,620 | 28.24% | 16,063,473,673 |
| 2022-03-23 | 2022-03-21 | 16.340 | 978,214,482 | +2,054,140 | 28.20% | 15,984,024,636 |
| 2022-03-22 | 2022-03-18 | 16.380 | 976,160,342 | +955,881 | 28.14% | 15,989,506,402 |
| 2022-03-21 | 2022-03-17 | 17.300 | 975,204,461 | +2,247,167 | 28.12% | 16,871,037,175 |
| 2022-03-18 | 2022-03-16 | 15.620 | 972,957,294 | -926,998 | 28.05% | 15,197,592,932 |
| 2022-03-17 | 2022-03-15 | 13.040 | 973,884,292 | -6,943,186 | 28.08% | 12,699,451,168 |
| 2022-03-16 | 2022-03-14 | 13.360 | 980,827,478 | -3,227,432 | 28.28% | 13,103,855,106 |
| 2022-03-15 | 2022-03-11 | 15.260 | 984,054,910 | +130,849 | 28.37% | 15,016,677,927 |
| 2022-03-14 | 2022-03-10 | 16.400 | 983,924,061 | +4,548,115 | 28.37% | 16,136,354,600 |
| 2022-03-11 | 2022-03-09 | 16.420 | 979,375,946 | -15,096,232 | 28.24% | 16,081,353,033 |
| 2022-03-10 | 2022-03-08 | 18.420 | 994,472,178 | +1,341,941 | 28.67% | 18,318,177,519 |
| 2022-03-09 | 2022-03-07 | 18.440 | 993,130,237 | +745,503 | 28.63% | 18,313,321,570 |
| 2022-03-08 | 2022-03-04 | 18.260 | 992,384,734 | -1,794,690 | 28.61% | 18,120,945,243 |
| 2022-03-07 | 2022-03-03 | 18.540 | 994,179,424 | -2,333,210 | 28.66% | 18,432,086,521 |
| 2022-03-04 | 2022-03-02 | 19.260 | 996,512,634 | -3,364,007 | 28.73% | 19,192,833,331 |
| 2022-03-03 | 2022-03-01 | 19.800 | 999,876,641 | +1,227,448 | 28.83% | 19,797,557,492 |
| 2022-03-02 | 2022-02-28 | 19.180 | 998,649,193 | -2,946,746 | 28.79% | 19,154,091,522 |
| 2022-03-01 | 2022-02-25 | 19.960 | 1,001,595,939 | +2,133,213 | 28.88% | 19,991,854,942 |
| 2022-02-28 | 2022-02-24 | 18.640 | 999,462,726 | -1,967,527 | 28.82% | 18,629,985,213 |
| 2022-02-25 | 2022-02-23 | 19.240 | 1,001,430,253 | +504 | 28.84% | 19,267,518,068 |
| 2022-02-24 | 2022-02-22 | 19.420 | 1,001,429,749 | +135,484 | 28.84% | 19,447,765,726 |
| 2022-02-23 | 2022-02-21 | 19.780 | 1,001,294,265 | -206,926 | 28.83% | 19,805,600,562 |
| 2022-02-22 | 2022-02-18 | 19.880 | 1,001,501,191 | -2,847,123 | 28.84% | 19,909,843,677 |
| 2022-02-21 | 2022-02-17 | 20.500 | 1,004,348,314 | +129,537 | 28.92% | 20,589,140,437 |
| 2022-02-18 | 2022-02-16 | 19.640 | 1,004,218,777 | -324,279 | 28.92% | 19,722,856,780 |
| 2022-02-17 | 2022-02-15 | 19.440 | 1,004,543,056 | -630,773 | 28.93% | 19,528,317,009 |
| 2022-02-16 | 2022-02-14 | 19.140 | 1,005,173,829 | +3,474,835 | 28.95% | 19,239,027,087 |
| 2022-02-15 | 2022-02-11 | 19.760 | 1,001,698,994 | -2,275,027 | 28.85% | 19,793,572,121 |
| 2022-02-14 | 2022-02-10 | 20.000 | 1,003,974,021 | +6,459,385 | 28.91% | 20,079,480,420 |
| 2022-02-11 | 2022-02-09 | 19.680 | 997,514,636 | +301,846 | 28.73% | 19,631,088,036 |
| 2022-02-10 | 2022-02-08 | 18.640 | 997,212,790 | +1,820,232 | 28.72% | 18,588,046,406 |
| 2022-02-09 | 2022-02-07 | 18.720 | 995,392,558 | +192,192 | 28.67% | 18,633,748,686 |
| 2022-02-08 | 2022-02-04 | 18.400 | 995,200,366 | -3,770,133 | 28.66% | 18,311,686,734 |
| 2022-02-07 | 2022-01-31 | 17.640 | 998,970,499 | -2,713,838 | 28.77% | 17,621,839,602 |
| 2022-02-04 | 2022-01-27 | 20.700 | 1,001,684,337 | -9,543,621 | 28.85% | 20,734,865,776 |
| 2022-01-28 | 2022-01-26 | 22.800 | 1,011,227,958 | +116,542 | 29.12% | 23,055,997,442 |
| 2022-01-27 | 2022-01-25 | 22.900 | 1,011,111,416 | +735,721 | 29.12% | 23,154,451,426 |
| 2022-01-26 | 2022-01-24 | 23.300 | 1,010,375,695 | -2,413,094 | 29.10% | 23,541,753,694 |
| 2022-01-25 | 2022-01-21 | 23.500 | 1,012,788,789 | -413,986 | 29.17% | 23,800,536,542 |
| 2022-01-24 | 2022-01-20 | 23.650 | 1,013,202,775 | -2,186,348 | 29.18% | 23,962,245,629 |
| 2022-01-21 | 2022-01-19 | 23.450 | 1,015,389,123 | +1,153,530 | 29.24% | 23,810,874,934 |
| 2022-01-20 | 2022-01-18 | 24.800 | 1,014,235,593 | -1,006,813 | 29.21% | 25,153,042,706 |
| 2022-01-19 | 2022-01-17 | 24.250 | 1,015,242,406 | -1,051,835 | 29.24% | 24,619,628,346 |
| 2022-01-18 | 2022-01-14 | 23.300 | 1,016,294,241 | +147,000 | 29.27% | 23,679,655,815 |
| 2022-01-17 | 2022-01-13 | 23.300 | 1,016,147,241 | +2,092,834 | 29.27% | 23,676,230,715 |
| 2022-01-14 | 2022-01-12 | 23.050 | 1,014,054,407 | -244,798 | 29.21% | 23,373,954,081 |
| 2022-01-13 | 2022-01-11 | 22.400 | 1,014,299,205 | -1,810,567 | 29.21% | 22,720,302,192 |
| 2022-01-12 | 2022-01-10 | 23.350 | 1,016,109,772 | +884,918 | 29.26% | 23,726,163,176 |
| 2022-01-11 | 2022-01-07 | 23.000 | 1,015,224,854 | +962,072 | 29.24% | 23,350,171,642 |
| 2022-01-10 | 2022-01-06 | 22.300 | 1,014,262,782 | +3,834,534 | 29.21% | 22,618,060,039 |
| 2022-01-07 | 2022-01-05 | 23.550 | 1,010,428,248 | +975,716 | 29.10% | 23,795,585,240 |
| 2022-01-06 | 2022-01-04 | 23.900 | 1,009,452,532 | +897,143 | 29.07% | 24,125,915,515 |
| 2022-01-05 | 2022-01-03 | 23.900 | 1,008,555,389 | +446,748 | 29.05% | 24,104,473,797 |
| 2022-01-04 | 2021-12-31 | 24.000 | 1,008,108,641 | +669,070 | 29.03% | 24,194,607,384 |
| 2022-01-03 | 2021-12-29 | 23.650 | 1,007,439,571 | +2,385,891 | 29.01% | 23,825,945,854 |
| 2021-12-30 | 2021-12-28 | 24.350 | 1,005,053,680 | +376,079 | 28.95% | 24,473,057,108 |
| 2021-12-29 | 2021-12-24 | 24.500 | 1,004,677,601 | -162,915 | 28.94% | 24,614,601,224 |
| 2021-12-28 | 2021-12-22 | 24.850 | 1,004,840,516 | +1,573,164 | 28.94% | 24,970,286,823 |
| 2021-12-23 | 2021-12-21 | 24.650 | 1,003,267,352 | +349,776 | 28.90% | 24,730,540,227 |
| 2021-12-22 | 2021-12-20 | 22.850 | 1,002,917,576 | +1,695,861 | 28.89% | 22,916,666,612 |
| 2021-12-21 | 2021-12-17 | 23.400 | 1,001,221,715 | +4,994,931 | 28.84% | 23,428,588,131 |
| 2021-12-20 | 2021-12-16 | 23.400 | 996,226,784 | +3,558,949 | 28.70% | 23,311,706,746 |
| 2021-12-17 | 2021-12-15 | 22.300 | 992,667,835 | -857,821 | 28.59% | 22,136,492,720 |
| 2021-12-16 | 2021-12-14 | 22.200 | 993,525,656 | -221,303 | 28.62% | 22,056,269,563 |
| 2021-12-15 | 2021-12-13 | 23.000 | 993,746,959 | -654,642 | 28.62% | 22,856,180,057 |
| 2021-12-14 | 2021-12-10 | 23.150 | 994,401,601 | +3,180,291 | 28.64% | 23,020,397,063 |
| 2021-12-13 | 2021-12-09 | 23.850 | 991,221,310 | +2,155,002 | 28.55% | 23,640,628,244 |
| 2021-12-10 | 2021-12-08 | 22.750 | 989,066,308 | +1,004,851 | 28.49% | 22,501,258,507 |
| 2021-12-09 | 2021-12-07 | 22.350 | 988,061,457 | -6,941,280 | 28.46% | 22,083,173,564 |
| 2021-12-08 | 2021-12-06 | 21.000 | 995,002,737 | +4,346,342 | 28.66% | 20,895,057,477 |
| 2021-12-07 | 2021-12-03 | 22.100 | 990,656,395 | -5,018,234 | 28.54% | 21,893,506,330 |
| 2021-12-06 | 2021-12-02 | 22.600 | 995,674,629 | -666,269 | 28.68% | 22,502,246,615 |
| 2021-12-03 | 2021-12-01 | 23.000 | 996,340,898 | -2,138,038 | 28.70% | 22,915,840,654 |
| 2021-12-02 | 2021-11-30 | 23.650 | 998,478,936 | +2,077,205 | 28.76% | 23,614,026,836 |
| 2021-12-01 | 2021-11-29 | 23.000 | 996,401,731 | +558,732 | 28.70% | 22,917,239,813 |
| 2021-11-30 | 2021-11-26 | 23.400 | 995,842,999 | +453,592 | 28.68% | 23,302,726,177 |
| 2021-11-29 | 2021-11-25 | 24.100 | 995,389,407 | -219,766 | 28.67% | 23,988,884,709 |
| 2021-11-26 | 2021-11-24 | 23.950 | 995,609,173 | +2,795,505 | 28.68% | 23,844,839,693 |
| 2021-11-25 | 2021-11-23 | 24.600 | 992,813,668 | +2,297,141 | 28.60% | 24,423,216,233 |
| 2021-11-24 | 2021-11-22 | 25.650 | 990,516,527 | -5,414,055 | 28.53% | 25,406,748,918 |
| 2021-11-23 | 2021-11-19 | 26.600 | 995,930,582 | +10,303,734 | 28.69% | 26,491,753,481 |
| 2021-11-22 | 2021-11-18 | 26.350 | 985,626,848 | -10,285,628 | 28.39% | 25,971,267,445 |
| 2021-11-19 | 2021-11-17 | 27.700 | 995,912,476 | +575,233 | 28.69% | 27,586,775,585 |
| 2021-11-18 | 2021-11-16 | 28.150 | 995,337,243 | +2,878,592 | 28.67% | 28,018,743,390 |
| 2021-11-17 | 2021-11-15 | 27.100 | 992,458,651 | +1,093,833 | 28.59% | 26,895,629,442 |
| 2021-11-16 | 2021-11-12 | 25.750 | 991,364,818 | +5,342,631 | 28.56% | 25,527,644,064 |
| 2021-11-15 | 2021-11-11 | 25.350 | 986,022,187 | -2,165,983 | 28.40% | 24,995,662,440 |
| 2021-11-12 | 2021-11-10 | 25.600 | 988,188,170 | +199,676 | 28.47% | 25,297,617,152 |
| 2021-11-11 | 2021-11-09 | 25.500 | 987,988,494 | +54,039 | 28.46% | 25,193,706,597 |
| 2021-11-10 | 2021-11-08 | 25.150 | 987,934,455 | +3,824,298 | 28.46% | 24,846,551,543 |
| 2021-11-09 | 2021-11-05 | 25.500 | 984,110,157 | +1,006,220 | 28.35% | 25,094,809,004 |
| 2021-11-08 | 2021-11-04 | 25.600 | 983,103,937 | +787,979 | 28.32% | 25,167,460,787 |
| 2021-11-05 | 2021-11-03 | 24.750 | 982,315,958 | +2,064,520 | 28.30% | 24,312,319,960 |
| 2021-11-04 | 2021-11-02 | 25.200 | 980,251,438 | +1,880,989 | 28.24% | 24,702,336,238 |
| 2021-11-03 | 2021-11-01 | 25.400 | 978,370,449 | +2,342,421 | 28.18% | 24,850,609,405 |
| 2021-11-02 | 2021-10-29 | 25.700 | 976,028,028 | +2,197,626 | 28.12% | 25,083,920,320 |
| 2021-11-01 | 2021-10-28 | 26.200 | 973,830,402 | +34,716 | 28.05% | 25,514,356,532 |
| 2021-10-29 | 2021-10-27 | 26.600 | 973,795,686 | +124,137 | 28.05% | 25,902,965,248 |
| 2021-10-28 | 2021-10-26 | 27.600 | 973,671,549 | +1,639,631 | 28.05% | 26,873,334,752 |
| 2021-10-27 | 2021-10-25 | 28.300 | 972,031,918 | +741,800 | 28.00% | 27,508,503,279 |
| 2021-10-26 | 2021-10-22 | 28.450 | 971,290,118 | +176,147 | 27.98% | 27,633,203,857 |
| 2021-10-25 | 2021-10-21 | 28.200 | 971,113,971 | -441,355 | 27.98% | 27,385,413,982 |
| 2021-10-22 | 2021-10-20 | 28.100 | 971,555,326 | -666,988 | 27.99% | 27,300,704,661 |
| 2021-10-21 | 2021-10-19 | 27.550 | 972,222,314 | +122,695 | 28.01% | 26,784,724,751 |
| 2021-10-20 | 2021-10-18 | 27.050 | 972,099,619 | +3,362,203 | 28.00% | 26,295,294,694 |
| 2021-10-19 | 2021-10-15 | 26.750 | 968,737,416 | +1,972,538 | 27.91% | 25,913,725,878 |
| 2021-10-18 | 2021-10-12 | 25.700 | 966,764,878 | +2,266,376 | 27.85% | 24,845,857,365 |
| 2021-10-15 | 2021-10-11 | 26.500 | 964,498,502 | +590,646 | 27.78% | 25,559,210,303 |
| 2021-10-12 | 2021-10-08 | 25.900 | 963,907,856 | +2,652,897 | 27.77% | 24,965,213,470 |
| 2021-10-11 | 2021-10-07 | 26.400 | 961,254,959 | -1,628,451 | 27.69% | 25,377,130,918 |
| 2021-10-08 | 2021-10-06 | 25.350 | 962,883,410 | +143,905 | 27.74% | 24,409,094,444 |
| 2021-10-07 | 2021-10-05 | 25.800 | 962,739,505 | -6,365,655 | 27.73% | 24,838,679,229 |
| 2021-10-06 | 2021-10-04 | 26.300 | 969,105,160 | +663,542 | 27.92% | 25,487,465,708 |
| 2021-10-05 | 2021-09-30 | 26.050 | 968,441,618 | -4,979,226 | 27.90% | 25,227,904,149 |
| 2021-10-04 | 2021-09-29 | 25.600 | 973,420,844 | +1,565,672 | 28.04% | 24,919,573,606 |
| 2021-09-30 | 2021-09-28 | 25.850 | 971,855,172 | +4,374,747 | 28.00% | 25,122,456,196 |
| 2021-09-29 | 2021-09-27 | 24.600 | 967,480,425 | +917,577 | 27.87% | 23,800,018,455 |
| 2021-09-28 | 2021-09-24 | 24.550 | 966,562,848 | +1,857,703 | 27.85% | 23,729,117,918 |
| 2021-09-27 | 2021-09-23 | 25.050 | 964,705,145 | +1,614,788 | 27.79% | 24,165,863,882 |
| 2021-09-24 | 2021-09-21 | 24.300 | 963,090,357 | +1,945,373 | 27.75% | 23,403,095,675 |
| 2021-09-23 | 2021-09-20 | 24.300 | 961,144,984 | -1,258,029 | 27.69% | 23,355,823,111 |
| 2021-09-21 | 2021-09-17 | 24.550 | 962,403,013 | -2,085,004 | 27.73% | 23,626,993,969 |
| 2021-09-20 | 2021-09-16 | 24.250 | 964,488,017 | -115,079 | 27.79% | 23,388,834,412 |
| 2021-09-17 | 2021-09-15 | 24.750 | 964,603,096 | +1,284,173 | 27.79% | 23,873,926,626 |
| 2021-09-16 | 2021-09-14 | 25.350 | 963,318,923 | +56,041 | 27.75% | 24,420,134,698 |
| 2021-09-15 | 2021-09-13 | 26.000 | 963,262,882 | +1,354,008 | 27.75% | 25,044,834,932 |
| 2021-09-14 | 2021-09-10 | 26.400 | 961,908,874 | +2,319,574 | 27.71% | 25,394,394,274 |
| 2021-09-13 | 2021-09-09 | 26.450 | 959,589,300 | +227,113 | 27.65% | 25,381,136,985 |
| 2021-09-10 | 2021-09-08 | 27.550 | 959,362,187 | +2,444,736 | 27.64% | 26,430,428,252 |
| 2021-09-09 | 2021-09-07 | 27.950 | 956,917,451 | +595,559 | 27.57% | 26,745,842,755 |
| 2021-09-08 | 2021-09-06 | 27.900 | 956,321,892 | +6,913,364 | 27.55% | 26,681,380,787 |
| 2021-09-07 | 2021-09-03 | 28.150 | 949,408,528 | +3,770,345 | 27.35% | 26,725,850,063 |
| 2021-09-06 | 2021-09-02 | 28.700 | 945,638,183 | +2,731,527 | 27.24% | 27,139,815,852 |
| 2021-09-03 | 2021-09-01 | 28.050 | 942,906,656 | +3,322,332 | 27.17% | 26,448,531,701 |
| 2021-09-02 | 2021-08-31 | 28.300 | 939,584,324 | +1,146,727 | 27.07% | 26,590,236,369 |
| 2021-09-01 | 2021-08-30 | 27.500 | 938,437,597 | +1,721,807 | 27.04% | 25,807,033,918 |
| 2021-08-31 | 2021-08-27 | 27.650 | 936,715,790 | +719,240 | 26.99% | 25,900,191,594 |
| 2021-08-30 | 2021-08-26 | 27.700 | 935,996,550 | +1,955,781 | 26.97% | 25,927,104,435 |
| 2021-08-27 | 2021-08-25 | 28.150 | 934,040,769 | +5,200,294 | 26.91% | 26,293,247,647 |
| 2021-08-26 | 2021-08-24 | 28.250 | 928,840,475 | +4,028,753 | 26.77% | 26,239,743,419 |
| 2021-08-25 | 2021-08-23 | 26.450 | 924,811,722 | +3,983,642 | 26.65% | 24,461,270,047 |
| 2021-08-24 | 2021-08-20 | 24.600 | 920,828,080 | +4,545,352 | 26.53% | 22,652,370,768 |
| 2021-08-23 | 2021-08-19 | 24.000 | 916,282,728 | -2,175,900 | 26.40% | 21,990,785,472 |
| 2021-08-20 | 2021-08-18 | 22.150 | 918,458,628 | -2,648,295 | 26.47% | 20,343,858,610 |
| 2021-08-19 | 2021-08-17 | 23.600 | 921,106,923 | +1,856,245 | 26.54% | 21,738,123,383 |
| 2021-08-18 | 2021-08-16 | 24.000 | 919,250,678 | +162,805 | 26.49% | 22,062,016,272 |
| 2021-08-17 | 2021-08-13 | 24.950 | 919,087,873 | +763,101 | 26.48% | 22,931,242,431 |
| 2021-08-16 | 2021-08-12 | 25.250 | 918,324,772 | -776,156 | 26.46% | 23,187,700,493 |
| 2021-08-13 | 2021-08-11 | 25.250 | 919,100,928 | +767,858 | 26.48% | 23,207,298,432 |
| 2021-08-12 | 2021-08-10 | 24.850 | 918,333,070 | +82,815 | 26.46% | 22,820,576,790 |
| 2021-08-11 | 2021-08-09 | 23.950 | 918,250,255 | +371,960 | 26.46% | 21,992,093,607 |
| 2021-08-10 | 2021-08-06 | 23.900 | 917,878,295 | +500,441 | 26.45% | 21,937,291,250 |
| 2021-08-09 | 2021-08-05 | 24.450 | 917,377,854 | +215,085 | 26.43% | 22,429,888,530 |
| 2021-08-06 | 2021-08-04 | 25.600 | 917,162,769 | -473,919 | 26.43% | 23,479,366,886 |
| 2021-08-05 | 2021-08-03 | 25.600 | 917,636,688 | +223,513 | 26.44% | 23,491,499,213 |
| 2021-08-04 | 2021-08-02 | 24.100 | 917,413,175 | +270,439 | 26.44% | 22,109,657,518 |
| 2021-08-03 | 2021-07-30 | 24.200 | 917,142,736 | +2,175,503 | 26.43% | 22,194,854,211 |
| 2021-08-02 | 2021-07-29 | 25.150 | 914,967,233 | +8,494,683 | 26.37% | 23,011,425,910 |
| 2021-07-30 | 2021-07-28 | 23.350 | 906,472,550 | +472,864 | 26.12% | 21,166,134,042 |
| 2021-07-29 | 2021-07-27 | 20.750 | 905,999,686 | -2,205,749 | 26.11% | 18,799,493,484 |
| 2021-07-28 | 2021-07-26 | 23.850 | 908,205,435 | -4,838,833 | 26.17% | 21,660,699,625 |
| 2021-07-27 | 2021-07-23 | 25.700 | 913,044,268 | +3,692,795 | 26.31% | 23,465,237,688 |
| 2021-07-26 | 2021-07-22 | 25.750 | 909,351,473 | +585,236 | 26.21% | 23,415,800,430 |
| 2021-07-23 | 2021-07-21 | 24.800 | 908,766,237 | +157,967 | 26.19% | 22,537,402,678 |
| 2021-07-22 | 2021-07-20 | 25.250 | 908,608,270 | -153,445 | 26.19% | 22,942,358,818 |
| 2021-07-21 | 2021-07-19 | 25.950 | 908,761,715 | -1,014,002 | 26.19% | 23,582,366,504 |
| 2021-07-20 | 2021-07-16 | 25.450 | 909,775,717 | -7,322,771 | 26.22% | 23,153,791,998 |
| 2021-07-19 | 2021-07-15 | 25.750 | 917,098,488 | +4,672,265 | 26.43% | 23,615,286,066 |
| 2021-07-16 | 2021-07-14 | 25.800 | 912,426,223 | +639,167 | 26.30% | 23,540,596,553 |
| 2021-07-15 | 2021-07-13 | 25.450 | 911,787,056 | +1,281,011 | 26.28% | 23,204,980,575 |
| 2021-07-14 | 2021-07-12 | 25.950 | 910,506,045 | -2,144,782 | 26.24% | 23,627,631,868 |
| 2021-07-13 | 2021-07-09 | 24.900 | 912,650,827 | -773,425 | 26.30% | 22,725,005,592 |
| 2021-07-12 | 2021-07-08 | 23.750 | 913,424,252 | -1,172,359 | 26.32% | 21,693,825,985 |
| 2021-07-09 | 2021-07-07 | 24.450 | 914,596,611 | +6,559,248 | 26.36% | 22,361,887,139 |
| 2021-07-08 | 2021-07-06 | 25.150 | 908,037,363 | +283,308 | 26.17% | 22,837,139,679 |
| 2021-07-07 | 2021-07-05 | 25.600 | 907,754,055 | +720,291 | 26.16% | 23,238,503,808 |
| 2021-07-06 | 2021-07-02 | 25.550 | 907,033,764 | -10,930,056 | 26.14% | 23,174,712,670 |
| 2021-07-05 | 2021-06-30 | 26.350 | 917,963,820 | -5,078,479 | 26.45% | 24,188,346,657 |
| 2021-07-02 | 2021-06-29 | 26.100 | 923,042,299 | -1,422,180 | 26.60% | 24,091,404,004 |
| 2021-06-30 | 2021-06-28 | 28.550 | 924,464,479 | +1,263,764 | 26.64% | 26,393,460,875 |
| 2021-06-29 | 2021-06-25 | 28.350 | 923,200,715 | -2,349,515 | 26.61% | 26,172,740,270 |
| 2021-06-28 | 2021-06-24 | 27.600 | 925,550,230 | +1,446,316 | 26.68% | 25,545,186,348 |
| 2021-06-25 | 2021-06-23 | 27.650 | 924,103,914 | -590,190 | 26.63% | 25,551,473,222 |
| 2021-06-24 | 2021-06-22 | 27.450 | 924,694,104 | -112,258 | 26.65% | 25,382,853,155 |
| 2021-06-23 | 2021-06-21 | 28.050 | 924,806,362 | +2,784,525 | 26.65% | 25,940,818,454 |
| 2021-06-22 | 2021-06-18 | 27.600 | 922,021,837 | +360,854 | 26.57% | 25,447,802,701 |
| 2021-06-21 | 2021-06-17 | 27.300 | 921,660,983 | -843,491 | 26.56% | 25,161,344,836 |
| 2021-06-18 | 2021-06-16 | 26.950 | 922,504,474 | -1,969,995 | 26.59% | 24,861,495,574 |
| 2021-06-17 | 2021-06-15 | 28.600 | 924,474,469 | +739,643 | 26.64% | 26,439,969,813 |
| 2021-06-16 | 2021-06-11 | 28.050 | 923,734,826 | +1,659,702 | 26.62% | 25,910,761,869 |
| 2021-06-15 | 2021-06-10 | 27.900 | 922,075,124 | +1,102,868 | 26.58% | 25,725,895,960 |
| 2021-06-11 | 2021-06-09 | 28.150 | 920,972,256 | +1,382,712 | 26.54% | 25,925,369,006 |
| 2021-06-10 | 2021-06-08 | 27.850 | 919,589,544 | +1,578,460 | 26.50% | 25,610,568,800 |
| 2021-06-09 | 2021-06-07 | 28.550 | 918,011,084 | +2,305,369 | 26.46% | 26,209,216,448 |
| 2021-06-08 | 2021-06-04 | 28.350 | 915,705,715 | +1,481,625 | 26.39% | 25,960,257,020 |
| 2021-06-07 | 2021-06-03 | 29.100 | 914,224,090 | +3,687,066 | 26.35% | 26,603,921,019 |
| 2021-06-04 | 2021-06-02 | 29.850 | 910,537,024 | +542,733 | 26.24% | 27,179,530,166 |
| 2021-06-03 | 2021-06-01 | 31.100 | 909,994,291 | -427,103 | 26.23% | 28,300,822,450 |
| 2021-06-02 | 2021-05-31 | 31.600 | 910,421,394 | -648,705 | 26.24% | 28,769,316,050 |
| 2021-06-01 | 2021-05-28 | 29.550 | 911,070,099 | +668,782 | 26.26% | 26,922,121,425 |
| 2021-05-31 | 2021-05-27 | 30.150 | 910,401,317 | -1,512,872 | 26.24% | 27,448,599,708 |
| 2021-05-28 | 2021-05-26 | 30.750 | 911,914,189 | +1,620,116 | 26.28% | 28,041,361,312 |
| 2021-05-27 | 2021-05-25 | 29.250 | 910,294,073 | +1,959,283 | 26.24% | 26,626,101,635 |
| 2021-05-26 | 2021-05-24 | 26.700 | 908,334,790 | -1,355,174 | 26.18% | 24,252,538,893 |
| 2021-05-25 | 2021-05-21 | 26.300 | 909,689,964 | +1,021,779 | 26.22% | 23,924,846,053 |
| 2021-05-24 | 2021-05-20 | 26.050 | 908,668,185 | -1,414,153 | 26.19% | 23,670,806,219 |
| 2021-05-21 | 2021-05-18 | 26.050 | 910,082,338 | +547,287 | 26.23% | 23,707,644,905 |
| 2021-05-20 | 2021-05-17 | 25.300 | 909,535,051 | -1,027,025 | 26.21% | 23,011,236,790 |
| 2021-05-18 | 2021-05-14 | 23.750 | 910,562,076 | -10,836,698 | 26.24% | 21,625,849,305 |
| 2021-05-17 | 2021-05-13 | 23.200 | 921,398,774 | -811,452 | 26.56% | 21,376,451,557 |
| 2021-05-14 | 2021-05-12 | 24.050 | 922,210,226 | -3,108,325 | 26.58% | 22,179,155,935 |
| 2021-05-13 | 2021-05-11 | 23.500 | 925,318,551 | -6,152,424 | 26.67% | 21,744,985,948 |
| 2021-05-12 | 2021-05-10 | 24.300 | 931,470,975 | -275,394 | 26.85% | 22,634,744,692 |
| 2021-05-11 | 2021-05-07 | 24.050 | 931,746,369 | -747,362 | 26.85% | 22,408,500,174 |
| 2021-05-10 | 2021-05-06 | 24.700 | 932,493,731 | -655,957 | 26.88% | 23,032,595,156 |
| 2021-05-07 | 2021-05-05 | 24.250 | 933,149,688 | -3,135,271 | 26.90% | 22,628,879,934 |
| 2021-05-06 | 2021-05-04 | 26.100 | 936,284,959 | +2,053,171 | 26.99% | 24,437,037,430 |
| 2021-05-05 | 2021-05-03 | 25.750 | 934,231,788 | -394,030 | 26.93% | 24,056,468,541 |
| 2021-05-04 | 2021-04-30 | 25.700 | 934,625,818 | +3,318,276 | 26.94% | 24,019,883,523 |
| 2021-05-03 | 2021-04-29 | 25.550 | 931,307,542 | -296,470 | 26.84% | 23,794,907,698 |
| 2021-04-30 | 2021-04-28 | 26.300 | 931,604,012 | +739,975 | 26.85% | 24,501,185,516 |
| 2021-04-29 | 2021-04-27 | 26.500 | 930,864,037 | -1,647,628 | 26.83% | 24,667,896,980 |
| 2021-04-28 | 2021-04-26 | 26.700 | 932,511,665 | +2,550,723 | 26.88% | 24,898,061,456 |
| 2021-04-27 | 2021-04-23 | 26.450 | 929,960,942 | -392,882 | 26.81% | 24,597,466,916 |
| 2021-04-26 | 2021-04-22 | 25.350 | 930,353,824 | -601,749 | 26.82% | 23,584,469,438 |
| 2021-04-23 | 2021-04-21 | 25.500 | 930,955,573 | +4,912,031 | 26.83% | 23,739,367,112 |
| 2021-04-22 | 2021-04-20 | 25.300 | 926,043,542 | +1,042,682 | 26.69% | 23,428,901,613 |
| 2021-04-21 | 2021-04-19 | 25.500 | 925,000,860 | -187,131 | 26.66% | 23,587,521,930 |
| 2021-04-20 | 2021-04-16 | 24.650 | 925,187,991 | -2,674,442 | 26.67% | 22,805,883,978 |
| 2021-04-19 | 2021-04-15 | 24.600 | 927,862,433 | +1,231,000 | 26.75% | 22,825,415,852 |
| 2021-04-16 | 2021-04-14 | 24.500 | 926,631,433 | +134,968 | 26.71% | 22,702,470,108 |
| 2021-04-15 | 2021-04-13 | 23.150 | 926,496,465 | -5,915,636 | 26.71% | 21,448,393,165 |
| 2021-04-14 | 2021-04-12 | 23.700 | 932,412,101 | -685,342 | 26.88% | 22,098,166,794 |
| 2021-04-13 | 2021-04-09 | 24.900 | 933,097,443 | +2,077,176 | 26.90% | 23,234,126,331 |
| 2021-04-12 | 2021-04-08 | 25.850 | 931,020,267 | -72,552 | 26.84% | 24,066,873,902 |
| 2021-04-09 | 2021-04-07 | 25.200 | 931,092,819 | -4,622,502 | 26.84% | 23,463,539,039 |
| 2021-04-08 | 2021-04-01 | 25.050 | 935,715,321 | -3,047,254 | 26.97% | 23,439,668,791 |
| 2021-04-07 | 2021-03-31 | 24.100 | 938,762,575 | -4,048,868 | 27.06% | 22,624,178,058 |
| 2021-04-01 | 2021-03-30 | 24.100 | 942,811,443 | +11,188,505 | 27.18% | 22,721,755,776 |
| 2021-03-31 | 2021-03-29 | 23.850 | 931,622,938 | -2,252,972 | 26.85% | 22,219,207,071 |
| 2021-03-30 | 2021-03-26 | 24.350 | 933,875,910 | -7,183,428 | 26.92% | 22,739,878,408 |
| 2021-03-29 | 2021-03-25 | 26.000 | 941,059,338 | -759,548 | 27.13% | 24,467,542,788 |
| 2021-03-26 | 2021-03-24 | 25.750 | 941,818,886 | +4,887,199 | 27.15% | 24,251,836,314 |
| 2021-03-25 | 2021-03-23 | 26.150 | 936,931,687 | -1,864,557 | 27.01% | 24,500,763,615 |
| 2021-03-24 | 2021-03-22 | 26.450 | 938,796,244 | -866,462 | 27.06% | 24,831,160,654 |
| 2021-03-23 | 2021-03-19 | 26.700 | 939,662,706 | -1,522,382 | 27.09% | 25,088,994,250 |
| 2021-03-22 | 2021-03-18 | 26.900 | 941,185,088 | +134,918 | 27.13% | 25,317,878,867 |
| 2021-03-19 | 2021-03-17 | 27.800 | 941,050,170 | -2,809,681 | 27.13% | 26,161,194,726 |
| 2021-03-18 | 2021-03-16 | 27.050 | 943,859,851 | -1,643,074 | 27.21% | 25,531,408,970 |
| 2021-03-17 | 2021-03-15 | 25.900 | 945,502,925 | -1,634,509 | 27.26% | 24,488,525,758 |
| 2021-03-16 | 2021-03-12 | 26.050 | 947,137,434 | -10,247,471 | 27.30% | 24,672,930,156 |
| 2021-03-15 | 2021-03-11 | 26.600 | 957,384,905 | -116,217 | 27.60% | 25,466,438,473 |
| 2021-03-12 | 2021-03-10 | 25.000 | 957,501,122 | +4,126,556 | 27.60% | 23,937,528,050 |
| 2021-03-11 | 2021-03-09 | 24.100 | 953,374,566 | -11,748,546 | 27.48% | 22,976,327,041 |
| 2021-03-10 | 2021-03-08 | 24.950 | 965,123,112 | -589,487 | 27.82% | 24,079,821,644 |
| 2021-03-09 | 2021-03-05 | 26.300 | 965,712,599 | +2,537,295 | 27.84% | 25,398,241,354 |
| 2021-03-08 | 2021-03-04 | 25.500 | 963,175,304 | +1,006,199 | 27.77% | 24,560,970,252 |
| 2021-03-05 | 2021-03-03 | 27.500 | 962,169,105 | -405,528 | 27.74% | 26,459,650,388 |
| 2021-03-04 | 2021-03-02 | 27.600 | 962,574,633 | +2,248,094 | 27.75% | 26,567,059,871 |
| 2021-03-03 | 2021-03-01 | 28.750 | 960,326,539 | +1,095,467 | 27.69% | 27,609,387,996 |
| 2021-03-02 | 2021-02-26 | 27.850 | 959,231,072 | -456,620 | 27.66% | 26,714,585,355 |
| 2021-03-01 | 2021-02-25 | 29.500 | 959,687,692 | -4,597,983 | 27.67% | 28,310,786,914 |
| 2021-02-26 | 2021-02-24 | 30.100 | 964,285,675 | +1,086,510 | 27.81% | 29,024,998,818 |
| 2021-02-25 | 2021-02-23 | 33.050 | 963,199,165 | -2,698,535 | 27.78% | 31,833,732,403 |
| 2021-02-24 | 2021-02-22 | 33.200 | 965,897,700 | -3,969,051 | 27.86% | 32,067,803,640 |
| 2021-02-23 | 2021-02-19 | 36.200 | 969,866,751 | +4,039,462 | 27.97% | 35,109,176,386 |
| 2021-02-22 | 2021-02-18 | 35.650 | 965,827,289 | -4,306,988 | 27.85% | 34,431,742,853 |
| 2021-02-19 | 2021-02-17 | 38.300 | 970,134,277 | -1,050,417 | 27.98% | 37,156,142,809 |
| 2021-02-18 | 2021-02-16 | 37.400 | 971,184,694 | +1,126,714 | 28.01% | 36,322,307,556 |
| 2021-02-17 | 2021-02-11 | 37.850 | 970,057,980 | +1,558,648 | 27.98% | 36,716,694,543 |
| 2021-02-16 | 2021-02-09 | 35.800 | 968,499,332 | -1,662,198 | 27.93% | 34,672,276,086 |
| 2021-02-10 | 2021-02-08 | 34.900 | 970,161,530 | -603,990 | 27.98% | 33,858,637,397 |
| 2021-02-09 | 2021-02-05 | 34.550 | 970,765,520 | -655,150 | 28.00% | 33,539,948,716 |
| 2021-02-08 | 2021-02-04 | 33.400 | 971,420,670 | +618,841 | 28.01% | 32,445,450,378 |
| 2021-02-05 | 2021-02-03 | 34.400 | 970,801,829 | +2,288,415 | 28.00% | 33,395,582,918 |
| 2021-02-04 | 2021-02-02 | 33.800 | 968,513,414 | +1,307,928 | 27.93% | 32,735,753,393 |
| 2021-02-03 | 2021-02-01 | 33.050 | 967,205,486 | -780,830 | 27.89% | 31,966,141,312 |
| 2021-02-02 | 2021-01-29 | 31.300 | 967,986,316 | -3,515,024 | 27.92% | 30,297,971,691 |
| 2021-02-01 | 2021-01-28 | 30.750 | 971,501,340 | -3,690,213 | 28.02% | 29,873,666,205 |
| 2021-01-29 | 2021-01-27 | 32.200 | 975,191,553 | +890,437 | 28.13% | 31,401,168,007 |
| 2021-01-28 | 2021-01-26 | 32.700 | 974,301,116 | +899,231 | 28.11% | 31,859,646,493 |
| 2021-01-27 | 2021-01-25 | 35.250 | 973,401,885 | -859,784 | 28.08% | 34,312,416,446 |
| 2021-01-26 | 2021-01-22 | 33.450 | 974,261,669 | -42,915,275 | 28.10% | 32,589,052,828 |
| 2021-01-25 | 2021-01-21 | 32.800 | 1,017,176,944 | -2,175,017 | 29.34% | 33,363,403,763 |
| 2021-01-22 | 2021-01-20 | 32.350 | 1,019,351,961 | -2,429,919 | 29.40% | 32,976,035,938 |
| 2021-01-21 | 2021-01-19 | 31.300 | 1,021,781,880 | +3,498,401 | 29.48% | 31,981,772,844 |
| 2021-01-20 | 2021-01-18 | 31.900 | 1,018,283,479 | -7,537 | 29.37% | 32,483,242,980 |
| 2021-01-19 | 2021-01-15 | 28.000 | 1,018,291,016 | -3,045,891 | 29.37% | 28,512,148,448 |
| 2021-01-18 | 2021-01-14 | 28.750 | 1,021,336,907 | +2,322,270 | 29.46% | 29,363,436,076 |
| 2021-01-15 | 2021-01-13 | 27.350 | 1,019,014,637 | +4,654,617 | 29.40% | 27,870,050,322 |
| 2021-01-14 | 2021-01-12 | 28.300 | 1,014,360,020 | +657,293 | 29.26% | 28,706,388,566 |
| 2021-01-13 | 2021-01-11 | 27.500 | 1,013,702,727 | +3,259,690 | 29.24% | 27,876,824,992 |
| 2021-01-12 | 2021-01-08 | 28.300 | 1,010,443,037 | -1,250,248 | 29.15% | 28,595,537,947 |
| 2021-01-11 | 2021-01-07 | 27.850 | 1,011,693,285 | -919,324 | 29.18% | 28,175,657,987 |
| 2021-01-08 | 2021-01-06 | 28.700 | 1,012,612,609 | -2,889,262 | 29.21% | 29,061,981,878 |
| 2021-01-07 | 2021-01-05 | 28.950 | 1,015,501,871 | +759,013 | 29.29% | 29,398,779,165 |
| 2021-01-06 | 2021-01-04 | 30.300 | 1,014,742,858 | +1,185,705 | 29.27% | 30,746,708,597 |
| 2021-01-05 | 2020-12-31 | 31.600 | 1,013,557,153 | +3,306,660 | 29.24% | 32,028,406,035 |
| 2021-01-04 | 2020-12-29 | 28.500 | 1,010,250,493 | +357,215 | 29.14% | 28,792,139,050 |
| 2020-12-30 | 2020-12-28 | 27.200 | 1,009,893,278 | -438,553 | 29.14% | 27,469,097,162 |
| 2020-12-29 | 2020-12-24 | 27.750 | 1,010,331,831 | +3,206,231 | 29.15% | 28,036,708,310 |
| 2020-12-28 | 2020-12-22 | 27.550 | 1,007,125,600 | -226,850 | 29.06% | 27,746,310,280 |
| 2020-12-23 | 2020-12-21 | 26.500 | 1,007,352,450 | +518,866 | 29.06% | 26,694,839,925 |
| 2020-12-22 | 2020-12-18 | 26.950 | 1,006,833,584 | +1,735,509 | 29.05% | 27,134,165,089 |
| 2020-12-21 | 2020-12-17 | 28.200 | 1,005,098,075 | +576,328 | 29.00% | 28,343,765,715 |
| 2020-12-18 | 2020-12-16 | 26.550 | 1,004,521,747 | +2,886,795 | 28.98% | 26,670,052,383 |
| 2020-12-17 | 2020-12-15 | 26.400 | 1,001,634,952 | +1,912,255 | 28.90% | 26,443,162,733 |
| 2020-12-16 | 2020-12-14 | 25.600 | 999,722,697 | +3,964,492 | 28.84% | 25,592,901,043 |
| 2020-12-15 | 2020-12-11 | 26.050 | 995,758,205 | +5,535,736 | 28.73% | 25,939,501,240 |
| 2020-12-14 | 2020-12-10 | 25.450 | 990,222,469 | +3,296,787 | 28.57% | 25,201,161,836 |
| 2020-12-11 | 2020-12-09 | 25.950 | 986,925,682 | -4,919,539 | 28.47% | 25,610,721,448 |
| 2020-12-10 | 2020-12-08 | 26.300 | 991,845,221 | -3,215,486 | 28.62% | 26,085,529,312 |
| 2020-12-09 | 2020-12-07 | 24.900 | 995,060,707 | +500,056 | 28.71% | 24,777,011,604 |
| 2020-12-08 | 2020-12-04 | 24.800 | 994,560,651 | -4,842,252 | 28.69% | 24,665,104,145 |
| 2020-12-07 | 2020-12-03 | 24.850 | 999,402,903 | -1,220,183 | 28.83% | 24,835,162,140 |
| 2020-12-04 | 2020-12-02 | 25.000 | 1,000,623,086 | -3,337,078 | 28.87% | 25,015,577,150 |
| 2020-12-03 | 2020-12-01 | 26.800 | 1,003,960,164 | +1,505,405 | 28.96% | 26,906,132,395 |
| 2020-12-02 | 2020-11-30 | 27.050 | 1,002,454,759 | +2,615,628 | 28.92% | 27,116,401,231 |
| 2020-12-01 | 2020-11-27 | 25.850 | 999,839,131 | -419,594 | 28.85% | 25,845,841,536 |
| 2020-11-30 | 2020-11-26 | 26.050 | 1,000,258,725 | +1,619,686 | 28.86% | 26,056,739,786 |
| 2020-11-27 | 2020-11-25 | 25.900 | 998,639,039 | -2,138,266 | 28.81% | 25,864,751,110 |
| 2020-11-26 | 2020-11-24 | 26.450 | 1,000,777,305 | -566,913 | 28.87% | 26,470,559,717 |
| 2020-11-25 | 2020-11-23 | 26.000 | 1,001,344,218 | +1,498,461 | 28.89% | 26,034,949,668 |
| 2020-11-24 | 2020-11-20 | 25.900 | 999,845,757 | +1,213,069 | 28.85% | 25,896,005,106 |
| 2020-11-23 | 2020-11-19 | 25.400 | 998,632,688 | +5,431 | 28.81% | 25,365,270,275 |
| 2020-11-20 | 2020-11-18 | 26.600 | 998,627,257 | +1,214,339 | 28.81% | 26,563,485,036 |
| 2020-11-19 | 2020-11-17 | 25.900 | 997,412,918 | -2,464,680 | 28.78% | 25,832,994,576 |
| 2020-11-18 | 2020-11-16 | 27.200 | 999,877,598 | -1,226,391 | 28.85% | 27,196,670,666 |
| 2020-11-17 | 2020-11-13 | 25.500 | 1,001,103,989 | +2,002,049 | 28.88% | 25,528,151,720 |
| 2020-11-16 | 2020-11-12 | 23.600 | 999,101,940 | +2,040,736 | 28.83% | 23,578,805,784 |
| 2020-11-13 | 2020-11-11 | 22.300 | 997,061,204 | +6,943,955 | 28.77% | 22,234,464,849 |
| 2020-11-12 | 2020-11-10 | 23.750 | 990,117,249 | +5,715,524 | 28.57% | 23,515,284,664 |
| 2020-11-11 | 2020-11-09 | 25.000 | 984,401,725 | +1,274,843 | 28.40% | 24,610,043,125 |
| 2020-11-10 | 2020-11-06 | 23.800 | 983,126,882 | +12,348,563 | 28.36% | 23,398,419,792 |
| 2020-11-09 | 2020-11-05 | 24.000 | 970,778,319 | +15,953,656 | 28.01% | 23,298,679,656 |
| 2020-11-06 | 2020-11-04 | 22.850 | 954,824,663 | +733,659 | 27.55% | 21,817,743,550 |
| 2020-11-05 | 2020-11-03 | 20.750 | 954,091,004 | +1,117,909 | 27.53% | 19,797,388,333 |
| 2020-11-04 | 2020-11-02 | 20.400 | 952,973,095 | +3,727,304 | 27.49% | 19,440,651,138 |
| 2020-11-03 | 2020-10-30 | 20.350 | 949,245,791 | +1,400,345 | 27.39% | 19,317,151,847 |
| 2020-11-02 | 2020-10-29 | 21.100 | 947,845,446 | +2,260,342 | 27.35% | 19,999,538,911 |
| 2020-10-30 | 2020-10-28 | 20.550 | 945,585,104 | -24,368,181 | 27.28% | 19,431,773,887 |
| 2020-10-29 | 2020-10-27 | 21.350 | 969,953,285 | +2,842,564 | 27.99% | 20,708,502,635 |
| 2020-10-28 | 2020-10-23 | 21.300 | 967,110,721 | +878,332 | 27.90% | 20,599,458,357 |
| 2020-10-27 | 2020-10-22 | 22.050 | 966,232,389 | -4,665,047 | 27.88% | 21,305,424,177 |
| 2020-10-23 | 2020-10-21 | 21.850 | 970,897,436 | -4,466,945 | 28.01% | 21,214,108,977 |
| 2020-10-22 | 2020-10-20 | 22.450 | 975,364,381 | +1,239,694 | 28.14% | 21,896,930,353 |
| 2020-10-21 | 2020-10-19 | 22.350 | 974,124,687 | +2,506,653 | 28.11% | 21,771,686,754 |
| 2020-10-20 | 2020-10-16 | 22.800 | 971,618,034 | +547,902 | 28.03% | 22,152,891,175 |
| 2020-10-19 | 2020-10-15 | 22.800 | 971,070,132 | +7,214,948 | 28.02% | 22,140,399,010 |
| 2020-10-16 | 2020-10-14 | 23.800 | 963,855,184 | -1,531,383 | 27.81% | 22,939,753,379 |
| 2020-10-15 | 2020-10-12 | 23.900 | 965,386,567 | +4,707,614 | 27.85% | 23,072,738,951 |
| 2020-10-14 | 2020-10-09 | 23.150 | 960,678,953 | -5,161,173 | 27.72% | 22,239,717,762 |
| 2020-10-12 | 2020-10-08 | 22.200 | 965,840,126 | -4,111,864 | 27.87% | 21,441,650,797 |
| 2020-10-09 | 2020-10-07 | 22.000 | 969,951,990 | +3,154,463 | 27.99% | 21,338,943,780 |
| 2020-10-08 | 2020-10-06 | 21.750 | 966,797,527 | +2,011,310 | 27.89% | 21,027,846,212 |
| 2020-10-07 | 2020-10-05 | 20.700 | 964,786,217 | +5,100,206 | 27.84% | 19,971,074,692 |
| 2020-10-06 | 2020-09-30 | 20.000 | 959,686,011 | +1,443,017 | 27.69% | 19,193,720,220 |
| 2020-10-05 | 2020-09-29 | 19.880 | 958,242,994 | +2,321,237 | 27.65% | 19,049,870,721 |
| 2020-09-30 | 2020-09-28 | 19.540 | 955,921,757 | +2,450,451 | 27.58% | 18,678,711,132 |
| 2020-09-29 | 2020-09-25 | 19.380 | 953,471,306 | +989,203 | 27.51% | 18,478,273,910 |
| 2020-09-28 | 2020-09-24 | 19.240 | 952,482,103 | -12,369,930 | 27.48% | 18,325,755,662 |
| 2020-09-25 | 2020-09-23 | 19.440 | 964,852,033 | -754,082 | 27.84% | 18,756,723,522 |
| 2020-09-24 | 2020-09-22 | 19.020 | 965,606,115 | -25,561,799 | 27.86% | 18,365,828,307 |
| 2020-09-23 | 2020-09-21 | 19.060 | 991,167,914 | -11,473,158 | 28.60% | 18,891,660,441 |
| 2020-09-22 | 2020-09-18 | 19.860 | 1,002,641,072 | +6,842,211 | 28.93% | 19,912,451,690 |
| 2020-09-21 | 2020-09-17 | 19.240 | 995,798,861 | +3,593,107 | 28.73% | 19,159,170,086 |
| 2020-09-18 | 2020-09-16 | 18.660 | 992,205,754 | -3,583,780 | 28.63% | 18,514,559,370 |
| 2020-09-17 | 2020-09-15 | 19.080 | 995,789,534 | -162,331 | 28.73% | 18,999,664,309 |
| 2020-09-16 | 2020-09-14 | 18.320 | 995,951,865 | +2,390,792 | 28.74% | 18,245,838,167 |
| 2020-09-15 | 2020-09-11 | 18.080 | 993,561,073 | +3,895,960 | 28.67% | 17,963,584,200 |
| 2020-09-14 | 2020-09-10 | 17.300 | 989,665,113 | +1,467,018 | 28.56% | 17,121,206,455 |
| 2020-09-11 | 2020-09-09 | 17.340 | 988,198,095 | -1,658,025 | 28.51% | 17,135,354,967 |
| 2020-09-10 | 2020-09-08 | 17.800 | 989,856,120 | +6,594,785 | 28.56% | 17,619,438,936 |
| 2020-09-09 | 2020-09-07 | 18.400 | 983,261,335 | -5,510,565 | 28.37% | 18,092,008,564 |
| 2020-09-08 | 2020-09-04 | 19.320 | 988,771,900 | -3,703,717 | 28.53% | 19,103,073,108 |
| 2020-09-07 | 2020-09-03 | 19.960 | 992,475,617 | +6,271,513 | 28.64% | 19,809,813,315 |
| 2020-09-04 | 2020-09-02 | 20.500 | 986,204,104 | +2,385,204 | 28.46% | 20,217,184,132 |
| 2020-09-03 | 2020-09-01 | 19.340 | 983,818,900 | +12,886,646 | 28.39% | 19,027,057,526 |
| 2020-09-02 | 2020-08-31 | 19.760 | 970,932,254 | +7,375,090 | 28.02% | 19,185,621,339 |
| 2020-09-01 | 2020-08-28 | 20.400 | 963,557,164 | +15,223,857 | 27.80% | 19,656,566,146 |
| 2020-08-31 | 2020-08-27 | 18.940 | 948,333,307 | +11,328,823 | 27.36% | 17,961,432,835 |
| 2020-08-28 | 2020-08-26 | 18.100 | 937,004,484 | +38,089,617 | 27.04% | 16,959,781,160 |
| 2020-08-27 | 2020-08-25 | 18.200 | 898,914,867 | +4,158,004 | 26.98% | 16,360,250,579 |
| 2020-08-26 | 2020-08-24 | 18.800 | 894,756,863 | +2,444,605 | 26.86% | 16,821,429,024 |
| 2020-08-25 | 2020-08-21 | 18.320 | 892,312,258 | -16,359,904 | 26.78% | 16,347,160,567 |
| 2020-08-24 | 2020-08-20 | 19.280 | 908,672,162 | -27,811,119 | 27.27% | 17,519,199,283 |
| 2020-08-21 | 2020-08-19 | 18.840 | 936,483,281 | +2,074,748 | 28.11% | 17,643,345,014 |
| 2020-08-20 | 2020-08-18 | 19.640 | 934,408,533 | -229,462 | 28.05% | 18,351,783,588 |
| 2020-08-19 | 2020-08-17 | 19.020 | 934,637,995 | +1,313,037 | 28.05% | 17,776,814,665 |
| 2020-08-18 | 2020-08-14 | 19.460 | 933,324,958 | +1,244,447 | 28.01% | 18,162,503,683 |
| 2020-08-17 | 2020-08-13 | 19.520 | 932,080,511 | -1,776,825 | 27.98% | 18,194,211,575 |
| 2020-08-14 | 2020-08-12 | 20.100 | 933,857,336 | -1,251,956 | 28.03% | 18,770,532,454 |
| 2020-08-13 | 2020-08-11 | 20.950 | 935,109,292 | +978,852 | 28.07% | 19,590,539,667 |
| 2020-08-12 | 2020-08-10 | 21.300 | 934,130,440 | -419,927 | 28.04% | 19,896,978,372 |
| 2020-08-11 | 2020-08-07 | 22.500 | 934,550,367 | +3,912,386 | 28.05% | 21,027,383,258 |
| 2020-08-10 | 2020-08-06 | 22.350 | 930,637,981 | -208,364 | 27.93% | 20,799,758,875 |
| 2020-08-07 | 2020-08-05 | 22.100 | 930,846,345 | +291,919 | 27.94% | 20,571,704,224 |
| 2020-08-06 | 2020-08-04 | 21.650 | 930,554,426 | -772,865 | 27.93% | 20,146,503,323 |
| 2020-08-05 | 2020-08-03 | 21.900 | 931,327,291 | -195,103 | 27.95% | 20,396,067,673 |
| 2020-08-04 | 2020-07-31 | 21.400 | 931,522,394 | -976,697 | 27.96% | 19,934,579,232 |
| 2020-08-03 | 2020-07-30 | 21.800 | 932,499,091 | +1,641,032 | 27.99% | 20,328,480,184 |
| 2020-07-31 | 2020-07-29 | 20.350 | 930,858,059 | -2,087,613 | 27.94% | 18,942,961,501 |
| 2020-07-30 | 2020-07-28 | 19.220 | 932,945,672 | -1,505,075 | 28.01% | 17,931,215,816 |
| 2020-07-29 | 2020-07-27 | 17.820 | 934,450,747 | -1,320,092 | 28.05% | 16,651,912,312 |
| 2020-07-28 | 2020-07-24 | 18.640 | 935,770,839 | -2,289,057 | 28.09% | 17,442,768,439 |
| 2020-07-27 | 2020-07-23 | 19.880 | 938,059,896 | -1,833,643 | 28.16% | 18,648,630,732 |
| 2020-07-24 | 2020-07-22 | 19.480 | 939,893,539 | -1,298,741 | 28.22% | 18,309,126,140 |
| 2020-07-23 | 2020-07-21 | 20.700 | 941,192,280 | +1,335,502 | 28.26% | 19,482,680,196 |
| 2020-07-22 | 2020-07-20 | 18.100 | 939,856,778 | +939,804 | 28.22% | 17,011,407,682 |
| 2020-07-21 | 2020-07-17 | 17.980 | 938,916,974 | -3,657,114 | 28.19% | 16,881,727,193 |
| 2020-07-20 | 2020-07-16 | 17.700 | 942,574,088 | -2,969,369 | 28.30% | 16,683,561,358 |
| 2020-07-17 | 2020-07-15 | 18.760 | 945,543,457 | -6,150,857 | 28.39% | 17,738,395,253 |
| 2020-07-16 | 2020-07-14 | 18.400 | 951,694,314 | -7,679,897 | 28.57% | 17,511,175,378 |
| 2020-07-15 | 2020-07-13 | 18.780 | 959,374,211 | -6,344,897 | 28.80% | 18,017,047,683 |
| 2020-07-14 | 2020-07-10 | 19.300 | 965,719,108 | +280,502 | 28.99% | 18,638,378,784 |
| 2020-07-13 | 2020-07-09 | 19.520 | 965,438,606 | +1,332,154 | 28.98% | 18,845,361,589 |
| 2020-07-10 | 2020-07-08 | 19.200 | 964,106,452 | +1,710,827 | 28.94% | 18,510,843,878 |
| 2020-07-09 | 2020-07-07 | 17.960 | 962,395,625 | -1,456,665 | 28.89% | 17,284,625,425 |
| 2020-07-08 | 2020-07-06 | 17.560 | 963,852,290 | -1,781,007 | 28.94% | 16,925,246,212 |
| 2020-07-07 | 2020-07-03 | 17.940 | 965,633,297 | -1,101,779 | 28.99% | 17,323,461,348 |
| 2020-07-06 | 2020-07-02 | 17.600 | 966,735,076 | -596,896 | 29.02% | 17,014,537,338 |
| 2020-07-03 | 2020-06-30 | 18.020 | 967,331,972 | -3,726,325 | 29.04% | 17,431,322,135 |
| 2020-07-02 | 2020-06-29 | 17.000 | 971,058,297 | -1,850,272 | 29.15% | 16,507,991,049 |
| 2020-06-30 | 2020-06-26 | 16.860 | 972,908,569 | -1,372,862 | 29.21% | 16,403,238,473 |
| 2020-06-29 | 2020-06-24 | 16.920 | 974,281,431 | -3,494,582 | 29.25% | 16,484,841,813 |
| 2020-06-26 | 2020-06-23 | 17.140 | 977,776,013 | +6,935,082 | 29.36% | 16,759,080,863 |
| 2020-06-24 | 2020-06-22 | 16.020 | 970,840,931 | +1,873,189 | 29.15% | 15,552,871,715 |
| 2020-06-23 | 2020-06-19 | 15.880 | 968,967,742 | +4,291,781 | 29.09% | 15,387,207,743 |
| 2020-06-22 | 2020-06-18 | 15.560 | 964,675,961 | +410,746 | 28.97% | 15,010,357,953 |
| 2020-06-19 | 2020-06-17 | 15.520 | 964,265,215 | +1,338,767 | 28.95% | 14,965,396,137 |
| 2020-06-18 | 2020-06-16 | 15.040 | 962,926,448 | +2,949,467 | 28.91% | 14,482,413,778 |
| 2020-06-17 | 2020-06-15 | 14.280 | 959,976,981 | +5,501,701 | 28.82% | 13,708,471,289 |
| 2020-06-16 | 2020-06-12 | 13.940 | 954,475,280 | +1,799,674 | 28.66% | 13,305,385,403 |
| 2020-06-15 | 2020-06-11 | 13.940 | 952,675,606 | +1,119,847 | 28.61% | 13,280,297,948 |
| 2020-06-12 | 2020-06-10 | 13.940 | 951,555,759 | -98,700 | 28.57% | 13,264,687,280 |
| 2020-06-11 | 2020-06-09 | 13.720 | 951,654,459 | -1,063,885 | 28.58% | 13,056,699,177 |
| 2020-06-10 | 2020-06-08 | 13.840 | 952,718,344 | -43,152 | 28.61% | 13,185,621,881 |
| 2020-06-09 | 2020-06-05 | 14.040 | 952,761,496 | +5,894,894 | 28.61% | 13,376,771,404 |
| 2020-06-08 | 2020-06-04 | 14.100 | 946,866,602 | +739,432 | 28.43% | 13,350,819,088 |
| 2020-06-05 | 2020-06-03 | 14.660 | 946,127,170 | +5,289,963 | 28.41% | 13,870,224,312 |
| 2020-06-04 | 2020-06-02 | 14.140 | 940,837,207 | +2,442,143 | 28.25% | 13,303,438,107 |
| 2020-06-03 | 2020-06-01 | 14.500 | 938,395,064 | +1,897,769 | 28.18% | 13,606,728,428 |
| 2020-06-02 | 2020-05-29 | 13.600 | 936,497,295 | -8,320,039 | 28.12% | 12,736,363,212 |
| 2020-06-01 | 2020-05-28 | 13.120 | 944,817,334 | +2,961,773 | 28.37% | 12,396,003,422 |
| 2020-05-29 | 2020-05-27 | 13.320 | 941,855,561 | +12,391,124 | 28.29% | 12,545,516,073 |
| 2020-05-28 | 2020-05-26 | 14.000 | 929,464,437 | +5,500,311 | 27.92% | 13,012,502,118 |
| 2020-05-27 | 2020-05-25 | 13.460 | 923,964,126 | +5,739,022 | 27.75% | 12,436,557,136 |
| 2020-05-26 | 2020-05-22 | 12.880 | 918,225,104 | -1,798,957 | 27.58% | 11,826,739,340 |
| 2020-05-25 | 2020-05-21 | 13.620 | 920,024,061 | +8,879,855 | 27.64% | 12,530,727,711 |
| 2020-05-22 | 2020-05-20 | 13.900 | 911,144,206 | +1,043,532 | 27.37% | 12,664,904,463 |
| 2020-05-21 | 2020-05-19 | 13.500 | 910,100,674 | +943,238 | 27.34% | 12,286,359,099 |
| 2020-05-20 | 2020-05-18 | 13.500 | 909,157,436 | +8,917,712 | 27.31% | 12,273,625,386 |
| 2020-05-19 | 2020-05-15 | 13.680 | 900,239,724 | +3,069,545 | 27.04% | 12,315,279,424 |
| 2020-05-18 | 2020-05-14 | 12.580 | 897,170,179 | +3,735,303 | 26.95% | 11,286,400,852 |
| 2020-05-15 | 2020-05-13 | 12.092 | 893,434,876 | +1,282,410 | 26.84% | 10,803,425,181 |
| 2020-05-14 | 2020-05-12 | 12.212 | 892,152,466 | -661,763 | 26.80% | 10,895,083,015 |
| 2020-05-13 | 2020-05-11 | 11.752 | 892,814,229 | -1,037,854 | 26.84% | 10,492,061,626 |
| 2020-05-12 | 2020-05-08 | 11.692 | 893,852,083 | +1,446,070 | 26.88% | 10,450,573,694 |
| 2020-05-11 | 2020-05-07 | 11.531 | 892,406,013 | +6,756,237 | 26.83% | 10,290,739,859 |
| 2020-05-08 | 2020-05-06 | 11.291 | 885,649,776 | -3,239,755 | 26.63% | 10,000,063,311 |
| 2020-05-07 | 2020-05-05 | 11.111 | 888,889,531 | +1,414,215 | 26.73% | 9,876,484,872 |
| 2020-05-06 | 2020-05-04 | 11.051 | 887,475,316 | -14,733,255 | 26.68% | 9,807,470,009 |
| 2020-05-05 | 2020-04-29 | 11.291 | 902,208,571 | -3,216,276 | 27.13% | 10,187,032,249 |
| 2020-05-04 | 2020-04-28 | 11.932 | 905,424,847 | +1,588,287 | 27.22% | 10,803,396,027 |
| 2020-04-29 | 2020-04-27 | 11.852 | 903,836,560 | +6,612,961 | 27.19% | 10,712,065,996 |
| 2020-04-28 | 2020-04-24 | 11.612 | 897,223,599 | +1,916,363 | 26.99% | 10,418,142,897 |
| 2020-04-27 | 2020-04-23 | 12.372 | 895,307,236 | +1,936,121 | 26.93% | 11,077,001,080 |
| 2020-04-24 | 2020-04-22 | 11.872 | 893,371,115 | +13,064,589 | 26.88% | 10,605,917,103 |
| 2020-04-23 | 2020-04-21 | 11.952 | 880,306,526 | +7,661,230 | 26.48% | 10,521,311,554 |
| 2020-04-22 | 2020-04-20 | 11.612 | 872,645,296 | +845,542 | 26.25% | 10,132,751,080 |
| 2020-04-21 | 2020-04-17 | 11.271 | 871,799,754 | +2,799,433 | 26.23% | 9,826,226,382 |
| 2020-04-20 | 2020-04-16 | 11.211 | 869,000,321 | -769,440 | 26.14% | 9,742,481,557 |
| 2020-04-17 | 2020-04-15 | 11.011 | 869,769,761 | +1,316,775 | 26.17% | 9,576,980,928 |
| 2020-04-16 | 2020-04-14 | 10.530 | 868,452,986 | +4,889,772 | 26.13% | 9,145,210,058 |
| 2020-04-15 | 2020-04-09 | 10.230 | 863,563,214 | +8,269,799 | 25.98% | 8,834,391,933 |
| 2020-04-14 | 2020-04-08 | 10.190 | 855,293,415 | +228,469 | 25.73% | 8,715,544,791 |
| 2020-04-09 | 2020-04-07 | 10.110 | 855,064,946 | +404,331 | 25.72% | 8,644,743,448 |
| 2020-04-08 | 2020-04-06 | 10.270 | 854,660,615 | -1,487,917 | 25.71% | 8,777,537,318 |
| 2020-04-07 | 2020-04-03 | 10.390 | 856,148,532 | -5,946,068 | 25.76% | 8,895,658,509 |
| 2020-04-06 | 2020-04-02 | 10.510 | 862,094,600 | -1,785,787 | 25.93% | 9,060,994,288 |
| 2020-04-03 | 2020-04-01 | 10.470 | 863,880,387 | +6,087,280 | 25.99% | 9,045,174,120 |
| 2020-04-02 | 2020-03-31 | 10.350 | 857,793,107 | +3,621,438 | 25.81% | 8,878,400,329 |
| 2020-04-01 | 2020-03-30 | 9.940 | 854,171,669 | -1,385,754 | 25.70% | 8,490,358,804 |
| 2020-03-31 | 2020-03-27 | 10.190 | 855,557,423 | +2,057,680 | 25.74% | 8,718,235,065 |
| 2020-03-30 | 2020-03-26 | 10.110 | 853,499,743 | -688,395 | 25.70% | 8,628,919,178 |
| 2020-03-27 | 2020-03-25 | 10.310 | 854,188,138 | +2,555,611 | 25.72% | 8,806,886,384 |
| 2020-03-26 | 2020-03-24 | 10.330 | 851,632,527 | +10,232,577 | 25.64% | 8,797,587,003 |
| 2020-03-25 | 2020-03-23 | 9.840 | 841,399,950 | +9,234,440 | 25.33% | 8,279,185,865 |
| 2020-03-24 | 2020-03-20 | 10.130 | 832,165,510 | +9,375,293 | 25.05% | 8,429,889,023 |
| 2020-03-23 | 2020-03-19 | 9.129 | 822,790,217 | +6,285,157 | 24.77% | 7,511,308,344 |
| 2020-03-20 | 2020-03-18 | 8.448 | 816,505,060 | -100,337 | 24.58% | 6,898,155,178 |
| 2020-03-19 | 2020-03-17 | 8.839 | 816,605,397 | +2,686,153 | 24.59% | 7,217,795,651 |
| 2020-03-18 | 2020-03-16 | 8.528 | 813,919,244 | +1,948,822 | 24.50% | 6,941,487,476 |
| 2020-03-17 | 2020-03-13 | 9.239 | 811,970,422 | +934,742 | 24.45% | 7,501,939,253 |
| 2020-03-16 | 2020-03-12 | 8.979 | 811,035,680 | -202,077 | 24.42% | 7,282,224,047 |
| 2020-03-13 | 2020-03-11 | 9.229 | 811,237,757 | -1,394,691 | 24.42% | 7,487,049,586 |
| 2020-03-12 | 2020-03-10 | 9.509 | 812,632,448 | +1,582,559 | 24.47% | 7,727,684,764 |
| 2020-03-11 | 2020-03-09 | 9.099 | 811,049,889 | -2,861,727 | 24.42% | 7,379,774,393 |
| 2020-03-10 | 2020-03-06 | 9.960 | 813,911,616 | +637,113 | 24.50% | 8,106,473,367 |
| 2020-03-09 | 2020-03-05 | 10.110 | 813,274,503 | -1,367,315 | 24.49% | 8,222,240,269 |
| 2020-03-06 | 2020-03-04 | 9.930 | 814,641,818 | +536,732 | 24.53% | 8,089,282,546 |
| 2020-03-05 | 2020-03-03 | 10.410 | 814,105,086 | +294,818 | 24.51% | 8,475,111,880 |
| 2020-03-04 | 2020-03-02 | 10.070 | 813,810,268 | -1,355,845 | 24.50% | 8,195,072,096 |
| 2020-03-03 | 2020-02-28 | 9.980 | 815,166,113 | +779,135 | 24.54% | 8,135,287,558 |
| 2020-03-02 | 2020-02-27 | 10.671 | 814,386,978 | -1,654,880 | 24.52% | 8,689,997,633 |
| 2020-02-28 | 2020-02-26 | 10.070 | 816,041,858 | -2,666,705 | 24.57% | 8,217,544,215 |
| 2020-02-27 | 2020-02-25 | 10.370 | 818,708,563 | -631,790 | 24.65% | 8,490,254,741 |
| 2020-02-26 | 2020-02-24 | 10.390 | 819,340,353 | +2,221,462 | 24.67% | 8,513,209,695 |
| 2020-02-25 | 2020-02-21 | 10.591 | 817,118,891 | +1,670,058 | 24.60% | 8,653,714,272 |
| 2020-02-24 | 2020-02-20 | 10.611 | 815,448,833 | +638,764 | 24.55% | 8,652,352,682 |
| 2020-02-21 | 2020-02-19 | 10.550 | 814,810,069 | +3,543,686 | 24.53% | 8,596,637,834 |
| 2020-02-20 | 2020-02-18 | 10.671 | 811,266,383 | -312,802 | 24.43% | 8,656,699,013 |
| 2020-02-19 | 2020-02-17 | 10.871 | 811,579,185 | +334,667 | 24.44% | 8,822,514,036 |
| 2020-02-18 | 2020-02-14 | 10.711 | 811,244,518 | +970,113 | 24.43% | 8,688,947,748 |
| 2020-02-17 | 2020-02-13 | 10.751 | 810,274,405 | -2,186,500 | 24.40% | 8,711,000,421 |
| 2020-02-14 | 2020-02-12 | 10.851 | 812,460,905 | +542,232 | 24.46% | 8,815,833,661 |
| 2020-02-13 | 2020-02-11 | 10.410 | 811,918,673 | +1,868,966 | 24.45% | 8,452,350,574 |
| 2020-02-12 | 2020-02-10 | 10.430 | 810,049,707 | -2,661,202 | 24.39% | 8,449,111,104 |
| 2020-02-11 | 2020-02-07 | 10.510 | 812,710,909 | +2,264,124 | 24.47% | 8,541,949,925 |
| 2020-02-10 | 2020-02-06 | 9.660 | 810,446,785 | +264,005,300 | 24.40% | 7,828,588,219 |
| 2020-02-07 | 2020-02-05 | 9.289 | 546,441,485 | +1,566,575 | 16.45% | 5,076,019,384 |
| 2020-02-06 | 2020-02-04 | 9.329 | 544,874,910 | -490,002 | 16.41% | 5,083,283,781 |
| 2020-02-05 | 2020-02-03 | 8.929 | 545,364,912 | +2,979,471 | 16.42% | 4,869,492,259 |
| 2020-02-04 | 2020-01-31 | 8.428 | 542,385,441 | +1,486,035 | 16.33% | 4,571,426,565 |
| 2020-02-03 | 2020-01-30 | 8.398 | 540,899,406 | +449,270 | 16.29% | 4,542,658,591 |
| 2020-01-31 | 2020-01-29 | 8.709 | 540,450,136 | -684,436 | 16.27% | 4,706,591,605 |
| 2020-01-30 | 2020-01-24 | 9.149 | 541,134,572 | +1,552,167 | 16.31% | 4,950,888,089 |
| 2020-01-29 | 2020-01-22 | 9.529 | 539,582,405 | +3,257,190 | 16.27% | 5,141,932,375 |
| 2020-01-23 | 2020-01-21 | 9.369 | 536,325,215 | -472,552 | 16.17% | 5,024,995,730 |
| 2020-01-22 | 2020-01-20 | 9.950 | 536,797,767 | +178,761 | 16.18% | 5,341,075,508 |
| 2020-01-21 | 2020-01-17 | 9.740 | 536,619,006 | -4,455,254 | 16.18% | 5,226,494,811 |
| 2020-01-20 | 2020-01-16 | 9.439 | 541,074,260 | +57,515,011 | 16.31% | 5,107,403,852 |
| 2020-01-17 | 2020-01-15 | 9.199 | 483,559,249 | -2,798,332 | 14.58% | 4,448,328,368 |
| 2020-01-16 | 2020-01-14 | 8.989 | 486,357,581 | +894,033 | 14.66% | 4,371,833,959 |
| 2020-01-15 | 2020-01-13 | 9.009 | 485,463,548 | +3,357,008 | 14.63% | 4,373,516,485 |
| 2020-01-14 | 2020-01-10 | 8.649 | 482,106,540 | -1,195,073 | 14.53% | 4,169,542,435 |
| 2020-01-13 | 2020-01-09 | 7.938 | 483,301,613 | +1,105,002 | 14.57% | 3,836,392,777 |
| 2020-01-10 | 2020-01-08 | 7.878 | 482,196,611 | +1,066,934 | 14.54% | 3,798,660,833 |
| 2020-01-09 | 2020-01-07 | 7.858 | 481,129,677 | +237,520 | 14.50% | 3,780,623,551 |
| 2020-01-08 | 2020-01-06 | 7.828 | 480,892,157 | +757,861 | 14.50% | 3,764,316,055 |
| 2020-01-07 | 2020-01-03 | 8.028 | 480,134,296 | -5,832,262 | 14.47% | 3,854,506,033 |
| 2020-01-06 | 2020-01-02 | 7.918 | 485,966,558 | +176,025 | 14.65% | 3,847,817,809 |
| 2020-01-03 | 2019-12-31 | 7.798 | 485,790,533 | +2,208,879 | 14.64% | 3,788,071,237 |
| 2020-01-02 | 2019-12-27 | 7.998 | 483,581,654 | +873,803 | 14.58% | 3,867,659,461 |
| 2019-12-30 | 2019-12-24 | 8.108 | 482,707,851 | -777,148 | 14.55% | 3,913,821,495 |
| 2019-12-27 | 2019-12-20 | 7.988 | 483,484,999 | +473,791 | 14.58% | 3,862,046,762 |
| 2019-12-23 | 2019-12-19 | 7.908 | 483,011,208 | +298,203 | 14.56% | 3,819,582,831 |
| 2019-12-20 | 2019-12-18 | 7.958 | 482,713,005 | +711,554 | 14.55% | 3,841,384,334 |
| 2019-12-19 | 2019-12-17 | 8.098 | 482,001,451 | +3,277,352 | 14.53% | 3,903,269,158 |
| 2019-12-18 | 2019-12-16 | 8.148 | 478,724,099 | +712,191 | 14.43% | 3,900,689,023 |
| 2019-12-17 | 2019-12-13 | 8.178 | 478,011,908 | -974,016 | 14.41% | 3,909,240,640 |
| 2019-12-16 | 2019-12-12 | 8.188 | 478,985,924 | -552,618 | 14.44% | 3,922,000,886 |
| 2019-12-13 | 2019-12-11 | 8.028 | 479,538,542 | -231,800 | 14.46% | 3,849,723,335 |
| 2019-12-12 | 2019-12-10 | 8.038 | 479,770,342 | +1,769,723 | 14.46% | 3,856,386,694 |
| 2019-12-11 | 2019-12-09 | 8.108 | 478,000,619 | +1,926,401 | 14.41% | 3,875,655,002 |
| 2019-12-10 | 2019-12-06 | 8.078 | 476,074,218 | +1,116,985 | 14.35% | 3,845,739,210 |
| 2019-12-09 | 2019-12-05 | 8.078 | 474,957,233 | +18,664,267 | 14.32% | 3,836,716,178 |
| 2019-12-06 | 2019-12-04 | 7.938 | 456,292,966 | -452,883 | 13.76% | 3,622,001,235 |
| 2019-12-05 | 2019-12-03 | 7.898 | 456,745,849 | +1,925,556 | 13.77% | 3,607,308,167 |
| 2019-12-04 | 2019-12-02 | 7.688 | 454,820,293 | -3,001,455 | 13.71% | 3,496,493,188 |
| 2019-12-03 | 2019-11-29 | 7.768 | 457,821,748 | +191,761 | 13.80% | 3,556,229,443 |
| 2019-12-02 | 2019-11-28 | 7.798 | 457,629,987 | -7,818,079 | 13.80% | 3,568,482,449 |
| 2019-11-29 | 2019-11-27 | 7.998 | 465,448,066 | -1,264,742 | 14.03% | 3,722,628,022 |
| 2019-11-28 | 2019-11-26 | 7.958 | 466,712,808 | -1,641,078 | 14.07% | 3,714,056,283 |
| 2019-11-27 | 2019-11-25 | 8.028 | 468,353,886 | -2,558,718 | 14.12% | 3,759,933,199 |
| 2019-11-26 | 2019-11-22 | 8.068 | 470,912,604 | -1,774,303 | 14.20% | 3,799,329,757 |
| 2019-11-25 | 2019-11-21 | 8.108 | 472,686,907 | -43,512 | 14.25% | 3,832,571,137 |
| 2019-11-22 | 2019-11-20 | 8.318 | 472,730,419 | -2,070,919 | 14.25% | 3,932,296,036 |
| 2019-11-21 | 2019-11-19 | 8.428 | 474,801,338 | +1,429,330 | 14.32% | 4,001,802,567 |
| 2019-11-20 | 2019-11-18 | 8.268 | 473,372,008 | +2,411,593 | 14.27% | 3,913,940,807 |
| 2019-11-19 | 2019-11-15 | 8.178 | 470,960,415 | -966,695 | 14.20% | 3,851,572,656 |
| 2019-11-18 | 2019-11-14 | 8.188 | 471,927,110 | -181,024 | 14.23% | 3,864,202,371 |
| 2019-11-15 | 2019-11-13 | 8.168 | 472,108,134 | +352,375 | 14.24% | 3,856,233,069 |
| 2019-11-14 | 2019-11-12 | 8.458 | 471,755,759 | +3,327,067 | 14.23% | 3,990,300,038 |
| 2019-11-13 | 2019-11-11 | 8.629 | 468,428,692 | +3,965,143 | 14.12% | 4,041,870,428 |
| 2019-11-12 | 2019-11-08 | 8.759 | 464,463,549 | -2,594,962 | 14.01% | 4,068,097,210 |
| 2019-11-11 | 2019-11-07 | 8.829 | 467,058,511 | +693,368 | 14.08% | 4,123,552,311 |
| 2019-11-08 | 2019-11-06 | 8.879 | 466,365,143 | +1,048,434 | 14.06% | 4,140,772,168 |
| 2019-11-07 | 2019-11-05 | 8.849 | 465,316,709 | -313,724 | 14.03% | 4,117,489,929 |
| 2019-11-06 | 2019-11-04 | 8.699 | 465,630,433 | -99,902 | 14.04% | 4,050,351,991 |
| 2019-11-05 | 2019-11-01 | 8.528 | 465,730,335 | +606,483 | 14.04% | 3,971,968,118 |
| 2019-11-04 | 2019-10-31 | 8.629 | 465,123,852 | -2,664,451 | 14.03% | 4,013,354,380 |
| 2019-11-01 | 2019-10-30 | 8.488 | 467,788,303 | +212,005 | 14.11% | 3,970,789,302 |
| 2019-10-31 | 2019-10-29 | 8.589 | 467,576,298 | -1,611,212 | 14.10% | 4,015,793,836 |
| 2019-10-30 | 2019-10-28 | 8.649 | 469,187,510 | -3,158,447 | 14.15% | 4,057,811,025 |
| 2019-10-29 | 2019-10-25 | 8.378 | 472,345,957 | -2,201,971 | 14.24% | 3,957,466,919 |
| 2019-10-28 | 2019-10-24 | 8.348 | 474,547,928 | -1,509,858 | 14.31% | 3,961,665,148 |
| 2019-10-25 | 2019-10-23 | 8.358 | 476,057,786 | -1,974,037 | 14.35% | 3,979,035,197 |
| 2019-10-24 | 2019-10-22 | 8.448 | 478,031,823 | -1,066,939 | 14.42% | 4,038,600,441 |
| 2019-10-23 | 2019-10-21 | 8.729 | 479,098,762 | +619,043 | 14.45% | 4,181,895,405 |
| 2019-10-22 | 2019-10-18 | 8.769 | 478,479,719 | -147,853 | 14.43% | 4,195,650,203 |
| 2019-10-21 | 2019-10-17 | 8.649 | 478,627,572 | -154,745 | 14.43% | 4,139,454,263 |
| 2019-10-18 | 2019-10-16 | 8.488 | 478,782,317 | -181,439 | 14.44% | 4,064,111,245 |
| 2019-10-17 | 2019-10-15 | 8.609 | 478,963,756 | +5,304,328 | 14.44% | 4,123,184,180 |
| 2019-10-16 | 2019-10-14 | 8.518 | 473,659,428 | +885,120 | 14.28% | 4,034,849,861 |
| 2019-10-15 | 2019-10-11 | 8.468 | 472,774,308 | -1,171,585 | 14.26% | 4,003,647,779 |
| 2019-10-14 | 2019-10-10 | 8.218 | 473,945,893 | -582,607 | 14.29% | 3,894,964,952 |
| 2019-10-11 | 2019-10-09 | 7.908 | 474,528,500 | +780,793 | 14.31% | 3,752,502,802 |
| 2019-10-10 | 2019-10-08 | 8.108 | 473,747,707 | -584,415 | 14.29% | 3,841,172,161 |
| 2019-10-09 | 2019-10-04 | 8.288 | 474,332,122 | +1,768,830 | 14.30% | 3,931,375,310 |
| 2019-10-08 | 2019-10-03 | 8.388 | 472,563,292 | -3,034,983 | 14.25% | 3,964,018,153 |
| 2019-10-04 | 2019-10-02 | 8.278 | 475,598,275 | -2,724,858 | 14.34% | 3,937,108,769 |
| 2019-10-03 | 2019-09-30 | 8.268 | 478,323,133 | -727,320 | 14.42% | 3,954,877,765 |
| 2019-10-02 | 2019-09-27 | 8.639 | 479,050,453 | -6,392,189 | 14.45% | 4,138,316,320 |
| 2019-09-30 | 2019-09-26 | 8.569 | 485,442,642 | +9,279,243 | 14.64% | 4,159,520,990 |
| 2019-09-27 | 2019-09-25 | 8.168 | 476,163,399 | -11,027,549 | 14.36% | 3,889,356,935 |
| 2019-09-26 | 2019-09-24 | 8.358 | 487,190,948 | +29,830,519 | 14.69% | 4,072,089,538 |
| 2019-09-25 | 2019-09-23 | 8.418 | 457,360,429 | +577,499 | 13.79% | 3,850,225,936 |
| 2019-09-24 | 2019-09-20 | 8.639 | 456,782,930 | +12,855,103 | 13.78% | 3,945,956,510 |
| 2019-09-23 | 2019-09-19 | 8.448 | 443,927,827 | +231,644 | 13.39% | 3,750,476,499 |
| 2019-09-20 | 2019-09-18 | 8.538 | 443,696,183 | +1,176,830 | 13.38% | 3,788,491,843 |
| 2019-09-19 | 2019-09-17 | 8.038 | 442,519,353 | +2,940,961 | 13.35% | 3,556,963,812 |
| 2019-09-18 | 2019-09-16 | 8.208 | 439,578,392 | -3,822,983 | 13.26% | 3,608,127,047 |
| 2019-09-17 | 2019-09-13 | 8.058 | 443,401,375 | -4,733,735 | 13.37% | 3,572,930,337 |
| 2019-09-16 | 2019-09-12 | 8.108 | 448,135,110 | +605,932 | 13.52% | 3,633,503,832 |
| 2019-09-13 | 2019-09-11 | 8.208 | 447,529,178 | -1,213,774 | 13.50% | 3,673,388,321 |
| 2019-09-12 | 2019-09-10 | 8.318 | 448,742,952 | +1,509,203 | 13.53% | 3,732,761,973 |
| 2019-09-11 | 2019-09-09 | 8.308 | 447,233,749 | -2,479,934 | 13.49% | 3,715,731,240 |
| 2019-09-10 | 2019-09-06 | 8.278 | 449,713,683 | -1,041,964 | 13.56% | 3,722,830,334 |
| 2019-09-09 | 2019-09-05 | 8.238 | 450,755,647 | -3,609,775 | 13.59% | 3,713,407,790 |
| 2019-09-06 | 2019-09-04 | 7.928 | 454,365,422 | -2,528,001 | 13.70% | 3,602,152,439 |
| 2019-09-05 | 2019-09-03 | 7.788 | 456,893,423 | +101,311 | 13.78% | 3,558,165,432 |
| 2019-09-04 | 2019-09-02 | 7.708 | 456,792,112 | -2,511,502 | 13.78% | 3,520,796,743 |
| 2019-09-03 | 2019-08-30 | 7.107 | 459,303,614 | -31,008,226 | 13.85% | 3,264,298,340 |
| 2019-09-02 | 2019-08-29 | 6.927 | 490,311,840 | +1,106,899 | 14.79% | 3,396,331,772 |
| 2019-08-30 | 2019-08-28 | 6.977 | 489,204,941 | +4,535,490 | 14.77% | 3,413,148,984 |
| 2019-08-29 | 2019-08-27 | 7.007 | 484,669,451 | -49,600 | 14.63% | 3,396,059,726 |
| 2019-08-28 | 2019-08-26 | 6.917 | 484,719,051 | -2,553,461 | 14.63% | 3,352,739,178 |
| 2019-08-27 | 2019-08-23 | 7.197 | 487,272,512 | +2,853,163 | 14.71% | 3,506,973,109 |
| 2019-08-26 | 2019-08-22 | 7.688 | 484,419,349 | +5,675,356 | 14.62% | 3,724,039,978 |
| 2019-08-23 | 2019-08-21 | 7.668 | 478,743,993 | -524,005 | 14.45% | 3,670,825,502 |
| 2019-08-22 | 2019-08-20 | 7.758 | 479,267,998 | +962,693 | 14.47% | 3,718,020,382 |
| 2019-08-21 | 2019-08-19 | 7.808 | 478,305,305 | -584,419 | 14.44% | 3,734,491,138 |
| 2019-08-20 | 2019-08-16 | 7.618 | 478,889,724 | +6,553,310 | 14.46% | 3,647,974,615 |
| 2019-08-19 | 2019-08-15 | 7.688 | 472,336,414 | -5,182,150 | 14.26% | 3,631,150,763 |
| 2019-08-16 | 2019-08-14 | 7.437 | 477,518,564 | -640,036 | 14.41% | 3,551,490,902 |
| 2019-08-15 | 2019-08-13 | 7.057 | 478,158,600 | +1,794,216 | 14.43% | 3,374,370,153 |
| 2019-08-14 | 2019-08-12 | 7.397 | 476,364,384 | -1,570,430 | 14.38% | 3,523,833,294 |
| 2019-08-13 | 2019-08-09 | 7.347 | 477,934,814 | +2,108,503 | 14.43% | 3,511,529,809 |
| 2019-08-12 | 2019-08-08 | 7.337 | 475,826,311 | +363,639 | 14.36% | 3,491,275,014 |
| 2019-08-09 | 2019-08-07 | 7.227 | 475,462,672 | +610,393 | 14.35% | 3,436,253,989 |
| 2019-08-08 | 2019-08-06 | 7.147 | 474,852,279 | +2,113,898 | 14.33% | 3,393,816,613 |
| 2019-08-07 | 2019-08-05 | 7.097 | 472,738,381 | -6,130,032 | 14.27% | 3,355,047,950 |
| 2019-08-06 | 2019-08-02 | 7.227 | 478,868,413 | -6,178,371 | 14.45% | 3,460,867,890 |
| 2019-08-05 | 2019-08-01 | 7.578 | 485,046,784 | -7,851,948 | 14.64% | 3,675,455,269 |
| 2019-08-02 | 2019-07-31 | 7.578 | 492,898,732 | -1,123,955 | 14.88% | 3,734,953,620 |
| 2019-08-01 | 2019-07-30 | 7.648 | 494,022,687 | -4,940,239 | 14.91% | 3,778,086,395 |
| 2019-07-31 | 2019-07-29 | 7.578 | 498,962,926 | -1,998,308 | 15.06% | 3,780,905,216 |
| 2019-07-30 | 2019-07-26 | 7.558 | 500,961,234 | -4,726,470 | 15.15% | 3,786,018,262 |
| 2019-07-29 | 2019-07-25 | 7.768 | 505,687,704 | -3,423,618 | 15.29% | 3,928,038,608 |
| 2019-07-26 | 2019-07-24 | 7.788 | 509,111,322 | -4,060,931 | 15.39% | 3,964,824,653 |
| 2019-07-25 | 2019-07-23 | 7.558 | 513,172,253 | -1,034,971 | 15.52% | 3,878,303,129 |
| 2019-07-24 | 2019-07-22 | 7.668 | 514,207,224 | +392,603 | 15.55% | 3,942,743,969 |
| 2019-07-23 | 2019-07-19 | 7.768 | 513,814,621 | +3,430,589 | 15.54% | 3,991,166,194 |
| 2019-07-22 | 2019-07-18 | 7.507 | 510,384,032 | -80,573 | 15.43% | 3,831,686,551 |
| 2019-07-19 | 2019-07-17 | 7.357 | 510,464,605 | -4,468,556 | 15.43% | 3,755,645,621 |
| 2019-07-18 | 2019-07-16 | 7.267 | 514,933,161 | +386,615 | 15.57% | 3,742,132,099 |
| 2019-07-17 | 2019-07-15 | 7.207 | 514,546,546 | -1,030,418 | 15.56% | 3,708,418,991 |
| 2019-07-16 | 2019-07-12 | 7.017 | 515,576,964 | +6,294,310 | 15.59% | 3,617,788,347 |
| 2019-07-15 | 2019-07-11 | 7.107 | 509,282,654 | +4,656,335 | 15.40% | 3,619,502,376 |
| 2019-07-12 | 2019-07-10 | 7.097 | 504,626,319 | +4,678,163 | 15.26% | 3,581,358,242 |
| 2019-07-11 | 2019-07-09 | 6.787 | 499,948,156 | +24,491,209 | 15.12% | 3,393,019,046 |
| 2019-07-10 | 2019-07-08 | 6.907 | 475,456,947 | -8,297,922 | 14.38% | 3,283,915,102 |
| 2019-07-09 | 2019-07-05 | 7.988 | 483,754,869 | +5,095,197 | 14.63% | 3,864,202,466 |
| 2019-07-08 | 2019-07-04 | 8.268 | 478,659,672 | +664,898 | 14.47% | 3,957,660,341 |
| 2019-07-05 | 2019-07-03 | 8.759 | 477,994,774 | +1,511,654 | 14.45% | 4,186,613,160 |
| 2019-07-04 | 2019-07-02 | 8.999 | 476,483,120 | -3,604,173 | 14.41% | 4,287,842,695 |
| 2019-07-03 | 2019-06-28 | 8.458 | 480,087,293 | -1,263,581 | 14.52% | 4,060,771,505 |
| 2019-07-02 | 2019-06-27 | 8.569 | 481,350,874 | +9,803,672 | 14.55% | 4,124,460,628 |
| 2019-06-28 | 2019-06-26 | 8.268 | 471,547,202 | -228,269 | 14.27% | 3,898,852,921 |
| 2019-06-27 | 2019-06-25 | 8.268 | 471,775,471 | -502,391 | 14.27% | 3,900,740,298 |
| 2019-06-26 | 2019-06-24 | 8.458 | 472,277,862 | -908,053 | 14.29% | 3,994,716,195 |
| 2019-06-25 | 2019-06-21 | 8.528 | 473,185,915 | -12,821,077 | 14.32% | 4,035,552,823 |
| 2019-06-24 | 2019-06-20 | 8.609 | 486,006,992 | +23,563,792 | 14.70% | 4,183,816,240 |
| 2019-06-21 | 2019-06-19 | 9.199 | 462,443,200 | +460,470 | 13.99% | 4,254,078,914 |
| 2019-06-20 | 2019-06-18 | 8.709 | 461,982,730 | +1,129,033 | 13.98% | 4,023,246,353 |
| 2019-06-19 | 2019-06-17 | 8.548 | 460,853,697 | -1,210,896 | 13.94% | 3,939,604,086 |
| 2019-06-18 | 2019-06-14 | 8.669 | 462,064,593 | +1,734,214 | 13.98% | 4,005,458,307 |
| 2019-06-17 | 2019-06-13 | 8.819 | 460,330,379 | +1,177,195 | 13.93% | 4,059,543,298 |
| 2019-06-14 | 2019-06-12 | 8.559 | 459,153,184 | -11,613,767 | 13.89% | 3,929,663,362 |
| 2019-06-13 | 2019-06-11 | 9.019 | 470,766,951 | -104,052 | 14.24% | 4,245,827,938 |
| 2019-06-12 | 2019-06-10 | 8.789 | 470,871,003 | -317,062 | 14.25% | 4,138,358,358 |
| 2019-06-11 | 2019-06-06 | 8.208 | 471,188,065 | -845,962 | 14.26% | 3,867,584,104 |
| 2019-06-10 | 2019-06-05 | 8.388 | 472,034,027 | +1,460,432 | 14.28% | 3,959,578,502 |
| 2019-06-06 | 2019-06-04 | 7.988 | 470,573,595 | +678,923 | 14.24% | 3,758,911,306 |
| 2019-06-05 | 2019-06-03 | 8.318 | 469,894,672 | -2,131,038 | 14.22% | 3,908,707,546 |
| 2019-06-04 | 2019-05-31 | 8.739 | 472,025,710 | +2,631,827 | 14.28% | 4,124,882,013 |
| 2019-06-03 | 2019-05-30 | 8.719 | 469,393,883 | +644,201 | 14.20% | 4,092,486,104 |
| 2019-05-31 | 2019-05-29 | 8.749 | 468,749,682 | +279,973 | 14.18% | 4,100,946,008 |
| 2019-05-30 | 2019-05-28 | 8.759 | 468,469,709 | +1,376,593 | 14.18% | 4,103,185,966 |
| 2019-05-29 | 2019-05-27 | 8.609 | 467,093,116 | +1,394,806 | 14.13% | 4,020,995,164 |
| 2019-05-28 | 2019-05-24 | 8.378 | 465,698,310 | +452,080 | 14.09% | 3,901,770,786 |
| 2019-05-27 | 2019-05-23 | 8.388 | 465,246,230 | +2,560,324 | 14.08% | 3,902,640,202 |
| 2019-05-24 | 2019-05-22 | 8.849 | 462,685,906 | +303,862 | 14.00% | 4,094,210,506 |
| 2019-05-23 | 2019-05-21 | 8.088 | 462,382,044 | -3,876,673 | 14.00% | 3,739,761,911 |
| 2019-05-22 | 2019-05-20 | 7.898 | 466,258,717 | -560,066 | 14.11% | 3,682,439,329 |
| 2019-05-21 | 2019-05-17 | 8.138 | 466,818,783 | -585,235 | 14.13% | 3,799,010,557 |
| 2019-05-20 | 2019-05-16 | 8.600 | 467,404,018 | +3,999,209 | 14.15% | 4,019,655,004 |
| 2019-05-17 | 2019-05-15 | 8.730 | 463,404,809 | +2,640,538 | 14.03% | 4,045,644,731 |
| 2019-05-16 | 2019-05-14 | 8.520 | 460,764,271 | +1,362,661 | 13.97% | 3,925,606,572 |
| 2019-05-15 | 2019-05-10 | 8.790 | 459,401,610 | -755,929 | 13.92% | 4,038,323,975 |
| 2019-05-14 | 2019-05-09 | 8.580 | 460,157,539 | +470,173 | 13.95% | 3,948,111,029 |
| 2019-05-10 | 2019-05-08 | 8.931 | 459,687,366 | +835,400 | 13.93% | 4,105,341,817 |
| 2019-05-09 | 2019-05-07 | 9.231 | 458,851,966 | +1,419,863 | 13.91% | 4,235,856,883 |
| 2019-05-08 | 2019-05-06 | 9.251 | 457,432,103 | -2,009,459 | 13.87% | 4,231,919,449 |
| 2019-05-07 | 2019-05-03 | 9.773 | 459,441,562 | +430,496 | 13.93% | 4,489,975,245 |
| 2019-05-06 | 2019-05-02 | 9.682 | 459,011,066 | -80,376 | 13.91% | 4,444,361,055 |
| 2019-05-03 | 2019-04-30 | 9.622 | 459,091,442 | +2,722,329 | 13.92% | 4,417,529,732 |
| 2019-05-02 | 2019-04-29 | 9.763 | 456,369,113 | -357,768 | 13.83% | 4,455,374,878 |
| 2019-04-30 | 2019-04-26 | 9.703 | 456,726,881 | -652,542 | 13.84% | 4,431,400,287 |
| 2019-04-29 | 2019-04-25 | 9.522 | 457,379,423 | -593,663 | 13.87% | 4,355,211,785 |
| 2019-04-26 | 2019-04-24 | 9.913 | 457,973,086 | +2,434,856 | 13.89% | 4,539,889,674 |
| 2019-04-25 | 2019-04-23 | 9.923 | 455,538,230 | -2,889,513 | 13.81% | 4,520,318,912 |
| 2019-04-24 | 2019-04-18 | 9.843 | 458,427,743 | +1,631,206 | 13.90% | 4,512,232,104 |
| 2019-04-23 | 2019-04-17 | 9.973 | 456,796,537 | +156,672 | 13.85% | 4,555,698,084 |
| 2019-04-18 | 2019-04-16 | 9.462 | 456,639,865 | +171,532 | 13.84% | 4,320,707,517 |
| 2019-04-17 | 2019-04-15 | 9.372 | 456,468,333 | +339,393 | 13.84% | 4,277,906,776 |
| 2019-04-16 | 2019-04-12 | 9.382 | 456,128,940 | +794,951 | 13.83% | 4,279,297,969 |
| 2019-04-15 | 2019-04-11 | 9.091 | 455,333,989 | +349,159 | 13.81% | 4,139,485,905 |
| 2019-04-12 | 2019-04-10 | 9.372 | 454,984,830 | -568,570 | 13.79% | 4,264,003,757 |
| 2019-04-11 | 2019-04-09 | 9.312 | 455,553,400 | -891,927 | 13.81% | 4,241,935,468 |
| 2019-04-10 | 2019-04-08 | 8.951 | 456,445,327 | -530,790 | 13.84% | 4,085,538,197 |
| 2019-04-09 | 2019-04-04 | 9.171 | 456,976,117 | +219,544 | 13.85% | 4,191,057,780 |
| 2019-04-08 | 2019-04-03 | 9.402 | 456,756,573 | -2,778,463 | 13.85% | 4,294,342,660 |
| 2019-04-04 | 2019-04-02 | 9.522 | 459,535,036 | +781,367 | 13.93% | 4,375,737,743 |
| 2019-04-03 | 2019-04-01 | 9.372 | 458,753,669 | -628,597 | 13.91% | 4,299,324,372 |
| 2019-04-02 | 2019-03-29 | 9.101 | 459,382,266 | +2,737,362 | 13.93% | 4,180,893,696 |
| 2019-04-01 | 2019-03-28 | 8.951 | 456,644,904 | -4,501,912 | 13.84% | 4,087,324,565 |
| 2019-03-29 | 2019-03-27 | 8.901 | 461,146,816 | -617,518 | 13.98% | 4,104,509,179 |
| 2019-03-28 | 2019-03-26 | 8.820 | 461,764,334 | +888,076 | 14.00% | 4,072,978,418 |
| 2019-03-27 | 2019-03-25 | 8.911 | 460,876,258 | -695,383 | 13.97% | 4,106,720,519 |
| 2019-03-26 | 2019-03-22 | 9.121 | 461,571,641 | +7,129,241 | 13.99% | 4,210,072,370 |
| 2019-03-25 | 2019-03-21 | 9.332 | 454,442,400 | +2,424,153 | 13.78% | 4,240,700,260 |
| 2019-03-22 | 2019-03-20 | 9.191 | 452,018,247 | -1,188,635 | 13.72% | 4,154,649,139 |
| 2019-03-21 | 2019-03-19 | 8.861 | 453,206,882 | -15,164,012 | 13.75% | 4,015,668,114 |
| 2019-03-20 | 2019-03-18 | 9.131 | 468,370,894 | +1,431,614 | 14.21% | 4,276,784,101 |
| 2019-03-19 | 2019-03-15 | 10.645 | 466,939,280 | +1,642,449 | 14.17% | 4,970,430,175 |
| 2019-03-18 | 2019-03-14 | 9.933 | 465,296,831 | +3,884,481 | 14.12% | 4,621,817,581 |
| 2019-03-15 | 2019-03-13 | 9.672 | 461,412,350 | +2,414,842 | 14.00% | 4,462,986,560 |
| 2019-03-14 | 2019-03-12 | 9.552 | 458,997,508 | +4,196,952 | 13.93% | 4,384,421,305 |
| 2019-03-13 | 2019-03-11 | 9.642 | 454,800,556 | -3,936,314 | 13.80% | 4,385,358,577 |
| 2019-03-12 | 2019-03-08 | 9.061 | 458,736,870 | -776,035 | 13.92% | 4,156,627,711 |
| 2019-03-11 | 2019-03-07 | 9.352 | 459,512,905 | -5,018,382 | 13.95% | 4,297,228,105 |
| 2019-03-08 | 2019-03-06 | 9.472 | 464,531,287 | -7,533,508 | 14.10% | 4,400,031,944 |
| 2019-03-07 | 2019-03-05 | 9.001 | 472,064,795 | -494,018 | 14.33% | 4,249,002,642 |
| 2019-03-06 | 2019-03-04 | 8.981 | 472,558,813 | +2,692,825 | 14.34% | 4,243,976,083 |
| 2019-03-05 | 2019-03-01 | 8.841 | 469,865,988 | +219,934 | 14.26% | 4,153,857,993 |
| 2019-03-04 | 2019-02-28 | 8.520 | 469,646,054 | +514,776 | 14.25% | 4,001,277,339 |
| 2019-03-01 | 2019-02-27 | 8.620 | 469,131,278 | -510,389 | 14.24% | 4,043,913,819 |
| 2019-02-28 | 2019-02-26 | 8.800 | 469,641,667 | -1,925,595 | 14.25% | 4,133,045,515 |
| 2019-02-27 | 2019-02-25 | 9.041 | 471,567,262 | -1,423,297 | 14.31% | 4,263,430,971 |
| 2019-02-26 | 2019-02-22 | 9.051 | 472,990,559 | -257,783 | 14.36% | 4,281,039,881 |
| 2019-02-25 | 2019-02-21 | 8.410 | 473,248,342 | +367,029 | 14.36% | 3,979,789,602 |
| 2019-02-22 | 2019-02-20 | 8.159 | 472,881,313 | +2,067,624 | 14.35% | 3,858,207,742 |
| 2019-02-21 | 2019-02-19 | 8.149 | 470,813,689 | +329,333 | 14.29% | 3,836,619,044 |
| 2019-02-20 | 2019-02-18 | 8.139 | 470,484,356 | +3,399,268 | 14.28% | 3,829,219,551 |
| 2019-02-19 | 2019-02-15 | 7.818 | 467,085,088 | -414,472 | 14.18% | 3,651,738,381 |
| 2019-02-18 | 2019-02-14 | 8.229 | 467,499,560 | -8,274,815 | 14.19% | 3,847,099,463 |
| 2019-02-15 | 2019-02-13 | 8.219 | 475,774,375 | +5,880,450 | 14.44% | 3,910,424,911 |
| 2019-02-14 | 2019-02-12 | 8.209 | 469,893,925 | +714,987 | 14.26% | 3,857,383,187 |
| 2019-02-13 | 2019-02-11 | 8.229 | 469,178,938 | +518,890 | 14.24% | 3,860,919,228 |
| 2019-02-12 | 2019-02-08 | 8.119 | 468,660,048 | +1,740,702 | 14.23% | 3,804,976,708 |
| 2019-02-11 | 2019-02-04 | 7.848 | 466,919,346 | +400,616 | 14.17% | 3,664,482,750 |
| 2019-02-08 | 2019-01-31 | 7.537 | 466,518,730 | -1,068,651 | 14.16% | 3,516,381,418 |
| 2019-02-01 | 2019-01-30 | 7.377 | 467,587,381 | -3,320,277 | 14.19% | 3,449,448,359 |
| 2019-01-31 | 2019-01-29 | 7.537 | 470,907,658 | -4,309,055 | 14.29% | 3,549,462,930 |
| 2019-01-30 | 2019-01-28 | 7.558 | 475,216,713 | -669,765 | 14.43% | 3,591,468,842 |
| 2019-01-29 | 2019-01-25 | 7.608 | 475,886,478 | -1,028,714 | 14.45% | 3,620,380,289 |
| 2019-01-28 | 2019-01-24 | 7.548 | 476,915,192 | -22,538 | 14.48% | 3,599,524,917 |
| 2019-01-25 | 2019-01-23 | 7.377 | 476,937,730 | -676,873 | 14.49% | 3,518,427,008 |
| 2019-01-24 | 2019-01-22 | 7.307 | 477,614,603 | -2,256,918 | 14.51% | 3,489,909,590 |
| 2019-01-23 | 2019-01-21 | 7.367 | 479,871,521 | -1,159,702 | 14.57% | 3,535,260,060 |
| 2019-01-22 | 2019-01-18 | 7.387 | 481,031,223 | +1,666,283 | 14.61% | 3,553,446,700 |
| 2019-01-21 | 2019-01-17 | 7.106 | 479,364,940 | +1,072,035 | 14.56% | 3,406,603,227 |
| 2019-01-18 | 2019-01-16 | 7.096 | 478,292,905 | +189,559 | 14.53% | 3,394,190,764 |
| 2019-01-17 | 2019-01-15 | 7.066 | 478,103,346 | -728,081 | 14.52% | 3,378,469,100 |
| 2019-01-16 | 2019-01-14 | 6.655 | 478,831,427 | +4,118,021 | 14.54% | 3,186,836,459 |
| 2019-01-15 | 2019-01-11 | 6.786 | 474,713,406 | +478,187 | 14.42% | 3,221,285,489 |
| 2019-01-14 | 2019-01-10 | 6.876 | 474,235,219 | -403,068 | 14.40% | 3,260,821,084 |
| 2019-01-11 | 2019-01-09 | 6.766 | 474,638,287 | +1,902,491 | 14.42% | 3,211,260,903 |
| 2019-01-10 | 2019-01-08 | 6.856 | 472,735,796 | +853,205 | 14.36% | 3,241,034,407 |
| 2019-01-09 | 2019-01-07 | 6.776 | 471,882,591 | +685,421 | 14.33% | 3,197,346,490 |
| 2019-01-08 | 2019-01-04 | 6.114 | 471,197,170 | +3,377,903 | 14.31% | 2,880,988,731 |
| 2019-01-07 | 2019-01-03 | 6.315 | 467,819,267 | +767,613 | 14.21% | 2,954,117,087 |
| 2019-01-04 | 2019-01-02 | 6.595 | 467,051,654 | +928,495 | 14.19% | 3,080,348,537 |
| 2019-01-03 | 2018-12-31 | 6.936 | 466,123,159 | +3,736,110 | 14.16% | 3,233,075,352 |
| 2019-01-02 | 2018-12-27 | 6.595 | 462,387,049 | -3,574,675 | 14.04% | 3,049,584,040 |
| 2018-12-28 | 2018-12-24 | 6.485 | 465,961,724 | +2,362,044 | 14.16% | 3,021,785,098 |
| 2018-12-27 | 2018-12-20 | 7.066 | 463,599,680 | +794,844 | 14.08% | 3,275,980,407 |
| 2018-12-21 | 2018-12-19 | 7.447 | 462,804,836 | +953,371 | 14.06% | 3,446,638,646 |
| 2018-12-20 | 2018-12-18 | 7.427 | 461,851,465 | +298,762 | 14.03% | 3,430,280,106 |
| 2018-12-19 | 2018-12-17 | 7.608 | 461,552,703 | -1,087,728 | 14.02% | 3,511,333,870 |
| 2018-12-18 | 2018-12-14 | 7.708 | 462,640,431 | -1,951,864 | 14.06% | 3,565,980,589 |
| 2018-12-17 | 2018-12-13 | 8.019 | 464,592,295 | +2,667,966 | 14.12% | 3,725,383,966 |
| 2018-12-14 | 2018-12-12 | 7.968 | 461,924,329 | +1,620,701 | 14.04% | 3,680,840,649 |
| 2018-12-13 | 2018-12-11 | 7.728 | 460,303,628 | -2,555,227 | 13.99% | 3,557,196,260 |
| 2018-12-12 | 2018-12-10 | 7.608 | 462,858,855 | -802,601 | 14.07% | 3,521,270,624 |
| 2018-12-11 | 2018-12-07 | 7.668 | 463,661,456 | -3,984,687 | 14.09% | 3,555,260,935 |
| 2018-12-10 | 2018-12-06 | 7.638 | 467,646,143 | -1,040,615 | 14.21% | 3,571,752,679 |
| 2018-12-07 | 2018-12-05 | 8.049 | 468,686,758 | +5,270,921 | 14.24% | 3,772,309,174 |
| 2018-12-06 | 2018-12-04 | 8.129 | 463,415,837 | +783,191 | 14.08% | 3,767,044,728 |
| 2018-12-05 | 2018-12-03 | 8.019 | 462,632,646 | +3,378,202 | 14.06% | 3,709,670,307 |
| 2018-12-04 | 2018-11-30 | 7.818 | 459,254,444 | +2,438,232 | 13.96% | 3,590,517,281 |
| 2018-12-03 | 2018-11-29 | 7.537 | 456,816,212 | +2,115,161 | 13.88% | 3,443,248,761 |
| 2018-11-30 | 2018-11-28 | 7.537 | 454,701,051 | +652,419 | 13.82% | 3,427,305,751 |
| 2018-11-29 | 2018-11-27 | 7.367 | 454,048,632 | +122,441 | 13.80% | 3,345,020,331 |
| 2018-11-28 | 2018-11-26 | 7.247 | 453,926,191 | -244,493 | 13.80% | 3,289,520,446 |
| 2018-11-27 | 2018-11-23 | 7.117 | 454,170,684 | -770,684 | 13.81% | 3,232,112,714 |
| 2018-11-26 | 2018-11-22 | 7.297 | 454,941,368 | -6,297,913 | 13.83% | 3,319,677,230 |
| 2018-11-23 | 2018-11-21 | 7.347 | 461,239,281 | -1,807,351 | 14.02% | 3,388,748,296 |
| 2018-11-22 | 2018-11-20 | 7.237 | 463,046,632 | -1,852,053 | 14.08% | 3,350,973,384 |
| 2018-11-21 | 2018-11-19 | 7.658 | 464,898,685 | +943,017 | 14.13% | 3,560,087,953 |
| 2018-11-20 | 2018-11-16 | 7.668 | 463,955,668 | +1,940,000 | 14.11% | 3,557,516,893 |
| 2018-11-19 | 2018-11-15 | 7.507 | 462,015,668 | -267,584 | 14.05% | 3,468,546,911 |
| 2018-11-16 | 2018-11-14 | 7.277 | 462,283,252 | -1,039,820 | 14.05% | 3,363,983,303 |
| 2018-11-15 | 2018-11-13 | 7.367 | 463,323,072 | +942,606 | 14.09% | 3,413,346,030 |
| 2018-11-14 | 2018-11-12 | 7.157 | 462,380,466 | -2,533,625 | 14.06% | 3,309,075,996 |
| 2018-11-13 | 2018-11-09 | 7.137 | 464,914,091 | -4,796,193 | 14.13% | 3,317,888,247 |
| 2018-11-12 | 2018-11-08 | 7.417 | 469,710,284 | +3,106,280 | 14.28% | 3,483,941,385 |
| 2018-11-09 | 2018-11-07 | 7.257 | 466,604,004 | -3,680,177 | 14.19% | 3,386,071,142 |
| 2018-11-08 | 2018-11-06 | 7.157 | 470,284,181 | -2,865,144 | 14.30% | 3,365,639,790 |
| 2018-11-07 | 2018-11-05 | 7.157 | 473,149,325 | -6,063,145 | 14.38% | 3,386,144,504 |
| 2018-11-06 | 2018-11-02 | 7.497 | 479,212,470 | +7,007,248 | 14.57% | 3,592,847,300 |
| 2018-11-05 | 2018-11-01 | 6.956 | 472,205,222 | +11,455,308 | 14.36% | 3,284,727,202 |
| 2018-11-02 | 2018-10-31 | 6.415 | 460,749,914 | +4,502,255 | 14.01% | 2,955,658,732 |
| 2018-11-01 | 2018-10-30 | 5.944 | 456,247,659 | -2,224,326 | 13.87% | 2,711,842,068 |
| 2018-10-31 | 2018-10-29 | 6.044 | 458,471,985 | -5,288,777 | 13.94% | 2,771,016,849 |
| 2018-10-30 | 2018-10-26 | 6.315 | 463,760,762 | -2,930,005 | 14.11% | 2,928,489,030 |
| 2018-10-29 | 2018-10-25 | 6.605 | 466,690,767 | -1,613,536 | 14.20% | 3,082,646,141 |
| 2018-10-26 | 2018-10-24 | 6.706 | 468,304,303 | +929,242 | 14.25% | 3,140,243,441 |
| 2018-10-25 | 2018-10-23 | 6.926 | 467,375,061 | +919,226 | 14.22% | 3,237,074,043 |
| 2018-10-24 | 2018-10-22 | 7.357 | 466,455,835 | +1,111,482 | 14.19% | 3,431,749,990 |
| 2018-10-23 | 2018-10-19 | 6.826 | 465,344,353 | -4,314,330 | 14.16% | 3,176,366,530 |
| 2018-10-22 | 2018-10-18 | 6.545 | 469,658,683 | -2,535,073 | 14.29% | 3,074,005,133 |
| 2018-10-19 | 2018-10-16 | 6.736 | 472,193,756 | -1,183,714 | 14.37% | 3,180,523,172 |
| 2018-10-18 | 2018-10-15 | 7.026 | 473,377,470 | -3,742,225 | 14.40% | 3,326,095,030 |
| 2018-10-16 | 2018-10-12 | 7.096 | 477,119,695 | +3,348,222 | 14.52% | 3,385,865,116 |
| 2018-10-15 | 2018-10-11 | 6.826 | 473,771,473 | +3,209,043 | 14.42% | 3,233,888,710 |
| 2018-10-12 | 2018-10-10 | 7.467 | 470,562,430 | +527,501 | 14.32% | 3,513,844,785 |
| 2018-10-11 | 2018-10-09 | 7.257 | 470,034,929 | -3,874,870 | 14.30% | 3,410,968,820 |
| 2018-10-10 | 2018-10-08 | 7.437 | 473,909,799 | -4,353,370 | 14.42% | 3,524,590,327 |
| 2018-10-09 | 2018-10-05 | 7.818 | 478,263,169 | -5,602,527 | 14.55% | 3,739,130,226 |
| 2018-10-08 | 2018-10-04 | 8.029 | 483,865,696 | -8,865,901 | 14.72% | 3,884,779,746 |
| 2018-10-05 | 2018-10-03 | 8.199 | 492,731,597 | -1,825,149 | 14.99% | 4,039,920,023 |
| 2018-10-04 | 2018-10-02 | 8.470 | 494,556,746 | -2,781,854 | 15.05% | 4,188,725,400 |
| 2018-10-03 | 2018-09-28 | 8.540 | 497,338,600 | -1,828,117 | 15.13% | 4,247,181,429 |
| 2018-10-02 | 2018-09-27 | 8.570 | 499,166,717 | -1,188,122 | 15.19% | 4,277,803,052 |
| 2018-09-28 | 2018-09-26 | 8.610 | 500,354,839 | -2,565,597 | 15.23% | 4,308,045,874 |
| 2018-09-27 | 2018-09-24 | 8.430 | 502,920,436 | -688,224 | 15.31% | 4,239,399,364 |
| 2018-09-26 | 2018-09-21 | 8.971 | 503,608,660 | -1,040,803 | 15.33% | 4,517,782,055 |
| 2018-09-24 | 2018-09-20 | 8.420 | 504,649,463 | +4,554,206 | 15.36% | 4,248,916,072 |
| 2018-09-21 | 2018-09-19 | 8.650 | 500,095,257 | +4,039,920 | 15.23% | 4,325,861,219 |
| 2018-09-20 | 2018-09-18 | 8.550 | 496,055,337 | -2,087,145 | 15.10% | 4,241,194,688 |
| 2018-09-19 | 2018-09-17 | 8.229 | 498,142,482 | +1,295,090 | 15.17% | 4,099,263,056 |
| 2018-09-18 | 2018-09-14 | 8.450 | 496,847,392 | -772,906 | 15.13% | 4,198,166,321 |
| 2018-09-17 | 2018-09-13 | 8.369 | 497,620,298 | +697,359 | 15.15% | 4,164,794,848 |
| 2018-09-14 | 2018-09-12 | 8.019 | 496,922,939 | +307,285 | 15.13% | 3,984,630,760 |
| 2018-09-13 | 2018-09-11 | 8.149 | 496,615,654 | -3,028,953 | 15.12% | 4,046,876,972 |
| 2018-09-12 | 2018-09-10 | 8.119 | 499,644,607 | -6,031,624 | 15.21% | 4,056,535,436 |
| 2018-09-11 | 2018-09-07 | 8.500 | 505,676,231 | -3,565,061 | 15.40% | 4,298,109,185 |
| 2018-09-10 | 2018-09-06 | 8.299 | 509,241,292 | -25,646,546 | 15.50% | 4,226,326,055 |
| 2018-09-07 | 2018-09-05 | 8.810 | 534,887,838 | +600,323 | 16.29% | 4,712,600,765 |
| 2018-09-06 | 2018-09-04 | 9.121 | 534,287,515 | -743,112 | 16.27% | 4,873,326,055 |
| 2018-09-05 | 2018-09-03 | 8.760 | 535,030,627 | -32,922 | 16.29% | 4,687,045,041 |
| 2018-09-04 | 2018-08-31 | 8.961 | 535,063,549 | +6,430,082 | 16.29% | 4,794,595,084 |
| 2018-09-03 | 2018-08-30 | 9.131 | 528,633,467 | -2,627,785 | 16.09% | 4,827,053,166 |
| 2018-08-31 | 2018-08-29 | 9.131 | 531,261,252 | +211,565 | 16.17% | 4,851,047,973 |
| 2018-08-30 | 2018-08-28 | 9.111 | 531,049,687 | +448,098 | 16.17% | 4,838,470,433 |
| 2018-08-29 | 2018-08-27 | 9.231 | 530,601,589 | -496,723 | 16.15% | 4,898,208,048 |
| 2018-08-28 | 2018-08-24 | 8.700 | 531,098,312 | +933,950 | 16.17% | 4,620,656,640 |
| 2018-08-27 | 2018-08-23 | 8.911 | 530,164,362 | +3,977,719 | 16.14% | 4,724,124,591 |
| 2018-08-24 | 2018-08-22 | 8.450 | 526,186,643 | +6,381,034 | 16.02% | 4,446,071,527 |
| 2018-08-23 | 2018-08-21 | 8.680 | 519,805,609 | +8,441,711 | 15.84% | 4,511,987,674 |
| 2018-08-22 | 2018-08-20 | 8.099 | 511,363,898 | -3,997,492 | 15.58% | 4,141,431,436 |
| 2018-08-21 | 2018-08-17 | 8.029 | 515,361,390 | -4,631,311 | 15.70% | 4,137,647,091 |
| 2018-08-20 | 2018-08-16 | 8.299 | 519,992,701 | -2,943,592 | 15.84% | 4,315,554,797 |
| 2018-08-17 | 2018-08-15 | 8.921 | 522,936,293 | +7,297,145 | 15.93% | 4,664,959,113 |
| 2018-08-16 | 2018-08-14 | 10.144 | 515,639,148 | -3,269,643 | 15.71% | 5,230,406,534 |
| 2018-08-15 | 2018-08-13 | 11.026 | 518,908,791 | -4,996,139 | 15.81% | 5,721,274,228 |
| 2018-08-14 | 2018-08-10 | 11.126 | 523,904,930 | +8,188,756 | 15.96% | 5,828,871,955 |
| 2018-08-13 | 2018-08-09 | 10.785 | 515,716,174 | -2,093,679 | 15.71% | 5,562,013,959 |
| 2018-08-10 | 2018-08-08 | 9.662 | 517,809,853 | -244,257 | 15.78% | 5,003,298,282 |
| 2018-08-09 | 2018-08-07 | 9.622 | 518,054,110 | +8,449,281 | 15.78% | 4,984,888,030 |
| 2018-08-08 | 2018-08-06 | 8.790 | 509,604,829 | -5,455,521 | 15.53% | 4,479,630,358 |
| 2018-08-07 | 2018-08-03 | 8.650 | 515,060,350 | +64,446 | 15.69% | 4,455,310,388 |
| 2018-08-06 | 2018-08-02 | 8.921 | 514,995,904 | -1,113,201 | 15.69% | 4,594,125,265 |
| 2018-08-03 | 2018-08-01 | 8.971 | 516,109,105 | +1,542,682 | 15.72% | 4,629,921,282 |
| 2018-08-02 | 2018-07-31 | 8.710 | 514,566,423 | -13,986,330 | 15.68% | 4,481,983,685 |
| 2018-08-01 | 2018-07-30 | 9.462 | 528,552,753 | -456,679 | 16.10% | 5,001,144,289 |
| 2018-07-31 | 2018-07-27 | 9.522 | 529,009,432 | +1,387,443 | 16.12% | 5,037,279,765 |
| 2018-07-30 | 2018-07-26 | 9.272 | 527,621,989 | +393,385 | 16.09% | 4,891,856,070 |
| 2018-07-27 | 2018-07-25 | 9.492 | 527,228,604 | -3,018,076 | 16.08% | 5,004,468,896 |
| 2018-07-26 | 2018-07-24 | 9.572 | 530,246,680 | +2,198,130 | 16.17% | 5,075,634,967 |
| 2018-07-25 | 2018-07-23 | 9.181 | 528,048,550 | -7,649,075 | 16.10% | 4,848,176,020 |
| 2018-07-24 | 2018-07-20 | 9.191 | 535,697,625 | +3,710,136 | 16.34% | 4,923,773,966 |
| 2018-07-23 | 2018-07-19 | 8.861 | 531,987,489 | +4,287,448 | 16.22% | 4,713,708,643 |
| 2018-07-20 | 2018-07-18 | 9.001 | 527,700,041 | -3,893,992 | 16.09% | 4,749,769,295 |
| 2018-07-19 | 2018-07-17 | 8.981 | 531,594,033 | -2,766,203 | 16.21% | 4,774,162,072 |
| 2018-07-18 | 2018-07-16 | 9.462 | 534,360,236 | -2,379,333 | 16.29% | 5,056,094,453 |
| 2018-07-17 | 2018-07-13 | 9.211 | 536,739,569 | +2,859,068 | 16.37% | 4,944,110,580 |
| 2018-07-16 | 2018-07-12 | 8.981 | 533,880,501 | -1,594,367 | 16.28% | 4,794,696,480 |
| 2018-07-13 | 2018-07-11 | 8.169 | 535,474,868 | +3,094,801 | 16.33% | 4,374,271,673 |
| 2018-07-12 | 2018-07-10 | 8.199 | 532,380,067 | +1,753,920 | 16.23% | 4,364,998,927 |
| 2018-07-11 | 2018-07-09 | 8.169 | 530,626,147 | +5,510,203 | 16.18% | 4,334,662,675 |
| 2018-07-10 | 2018-07-06 | 7.618 | 525,115,944 | +19,380 | 16.01% | 4,000,164,472 |
| 2018-07-09 | 2018-07-05 | 7.317 | 525,096,564 | +4,217,520 | 16.01% | 3,842,121,440 |
| 2018-07-06 | 2018-07-04 | 7.548 | 520,879,044 | +2,546,384 | 15.88% | 3,931,342,782 |
| 2018-07-05 | 2018-07-03 | 7.938 | 518,332,660 | -2,337,580 | 15.81% | 4,114,743,872 |
| 2018-07-04 | 2018-06-29 | 8.049 | 520,670,240 | +799,141 | 15.88% | 4,190,707,523 |
| 2018-07-03 | 2018-06-28 | 7.477 | 519,871,099 | -3,838,040 | 15.85% | 3,887,259,675 |
| 2018-06-29 | 2018-06-27 | 7.297 | 523,709,139 | -13,347,919 | 16.00% | 3,821,471,131 |
| 2018-06-28 | 2018-06-26 | 7.728 | 537,057,058 | -472,900 | 16.41% | 4,150,341,735 |
| 2018-06-27 | 2018-06-25 | 7.898 | 537,529,958 | +1,878,510 | 16.42% | 4,245,588,930 |
| 2018-06-26 | 2018-06-22 | 8.139 | 535,651,448 | -126,515 | 16.36% | 4,359,607,224 |
| 2018-06-25 | 2018-06-21 | 8.019 | 535,777,963 | -4,311,172 | 16.37% | 4,296,194,006 |
| 2018-06-22 | 2018-06-20 | 8.029 | 540,089,135 | +3,007,066 | 16.50% | 4,336,177,063 |
| 2018-06-21 | 2018-06-19 | 8.119 | 537,082,069 | +1,984,448 | 16.41% | 4,360,484,261 |
| 2018-06-20 | 2018-06-15 | 8.851 | 535,097,621 | +4,797,386 | 16.35% | 4,735,902,740 |
| 2018-06-19 | 2018-06-14 | 8.560 | 530,300,235 | +5,452,317 | 16.20% | 4,539,298,488 |
| 2018-06-15 | 2018-06-13 | 8.710 | 524,847,918 | -447,757 | 16.03% | 4,571,537,707 |
| 2018-06-14 | 2018-06-12 | 9.021 | 525,295,675 | -82,421 | 16.05% | 4,738,658,216 |
| 2018-06-13 | 2018-06-11 | 8.921 | 525,378,096 | +2,222,087 | 16.05% | 4,686,741,712 |
| 2018-06-12 | 2018-06-08 | 8.660 | 523,156,009 | -2,297,934 | 15.98% | 4,530,582,171 |
| 2018-06-11 | 2018-06-07 | 9.001 | 525,453,943 | +414,876 | 16.05% | 4,729,552,417 |
| 2018-06-08 | 2018-06-06 | 9.211 | 525,039,067 | +242,369 | 16.04% | 4,836,332,843 |
| 2018-06-07 | 2018-06-05 | 9.211 | 524,796,698 | +2,965,379 | 16.03% | 4,834,100,291 |
| 2018-06-06 | 2018-06-04 | 8.921 | 521,831,319 | -912,706 | 15.94% | 4,655,101,969 |
| 2018-06-05 | 2018-06-01 | 8.560 | 522,744,025 | +10,119,841 | 15.97% | 4,474,618,350 |
| 2018-06-04 | 2018-05-31 | 8.630 | 512,624,184 | +24,689,847 | 15.66% | 4,423,961,039 |
| 2018-06-01 | 2018-05-30 | 8.800 | 487,934,337 | +2,696,705 | 14.91% | 4,294,028,756 |
| 2018-05-31 | 2018-05-29 | 8.630 | 485,237,632 | +927,842 | 14.82% | 4,187,614,329 |
| 2018-05-30 | 2018-05-28 | 9.833 | 484,309,790 | -2,764,268 | 14.83% | 4,762,130,654 |
| 2018-05-29 | 2018-05-25 | 9.231 | 487,074,058 | -2,251,314 | 14.91% | 4,496,386,970 |
| 2018-05-28 | 2018-05-24 | 9.372 | 489,325,372 | +1,580,324 | 14.98% | 4,585,834,708 |
| 2018-05-25 | 2018-05-23 | 9.191 | 487,745,048 | -5,671,020 | 14.93% | 4,483,025,978 |
| 2018-05-24 | 2018-05-21 | 9.081 | 493,416,068 | -7,752,108 | 15.11% | 4,480,748,178 |
| 2018-05-23 | 2018-05-18 | 8.530 | 501,168,176 | +981,716 | 15.35% | 4,274,861,974 |
| 2018-05-21 | 2018-05-17 | 8.580 | 500,186,460 | -1,385,712 | 15.32% | 4,291,555,635 |
| 2018-05-18 | 2018-05-16 | 8.610 | 501,572,172 | -490,208 | 15.36% | 4,318,527,088 |
| 2018-05-17 | 2018-05-15 | 8.219 | 502,062,380 | -1,551,061 | 15.37% | 4,126,487,976 |
| 2018-05-16 | 2018-05-14 | 8.149 | 503,613,441 | -4,082,828 | 15.42% | 4,103,901,318 |
| 2018-05-15 | 2018-05-11 | 7.718 | 507,696,269 | +1,488,538 | 15.55% | 3,918,354,710 |
| 2018-05-14 | 2018-05-10 | 8.015 | 506,207,731 | +4,158,327 | 15.50% | 4,057,068,646 |
| 2018-05-11 | 2018-05-09 | 8.015 | 502,049,404 | +3,213,442 | 15.37% | 4,023,741,185 |
| 2018-05-10 | 2018-05-08 | 8.045 | 498,835,962 | +15,824,922 | 15.30% | 4,013,016,655 |
| 2018-05-09 | 2018-05-07 | 7.784 | 483,011,040 | -1,748,512 | 14.82% | 3,759,581,042 |
| 2018-05-08 | 2018-05-04 | 7.824 | 484,759,552 | -2,743,094 | 14.87% | 3,792,665,352 |
| 2018-05-07 | 2018-05-03 | 7.864 | 487,502,646 | -9,973,192 | 14.96% | 3,833,711,525 |
| 2018-05-04 | 2018-05-02 | 8.075 | 497,475,838 | -129,438 | 15.26% | 4,017,063,825 |
| 2018-05-03 | 2018-04-30 | 7.733 | 497,605,276 | +3,092,579 | 15.27% | 3,848,188,990 |
| 2018-05-02 | 2018-04-27 | 7.332 | 494,512,697 | -45,875,945 | 15.17% | 3,625,609,266 |
| 2018-04-30 | 2018-04-26 | 7.362 | 540,388,642 | +12,365,263 | 16.58% | 3,978,239,068 |
| 2018-04-27 | 2018-04-25 | 7.713 | 528,023,379 | -10,754,283 | 16.21% | 4,072,818,560 |
| 2018-04-26 | 2018-04-24 | 7.713 | 538,777,662 | +52,432,866 | 16.54% | 4,155,769,893 |
| 2018-04-25 | 2018-04-23 | 7.452 | 486,344,796 | +189,911 | 14.93% | 3,624,339,478 |
| 2018-04-24 | 2018-04-20 | 7.201 | 486,154,885 | +11,822,282 | 14.92% | 3,500,858,042 |
| 2018-04-23 | 2018-04-19 | 7.804 | 474,332,603 | -8,436,387 | 15.65% | 3,701,559,089 |
| 2018-04-20 | 2018-04-18 | 7.733 | 482,768,990 | -2,381,068 | 15.93% | 3,733,453,807 |
| 2018-04-19 | 2018-04-17 | 7.884 | 485,150,058 | +1,157,181 | 16.00% | 3,824,955,928 |
| 2018-04-18 | 2018-04-16 | 8.396 | 483,992,877 | -10,280,304 | 15.97% | 4,063,740,232 |
| 2018-04-17 | 2018-04-13 | 8.045 | 494,273,181 | +1,035,452 | 16.31% | 3,976,310,167 |
| 2018-04-16 | 2018-04-12 | 8.587 | 493,237,729 | -53,766 | 16.27% | 4,235,484,486 |
| 2018-04-13 | 2018-04-11 | 8.446 | 493,291,495 | +60,547,055 | 16.27% | 4,166,585,658 |
| 2018-04-12 | 2018-04-10 | 8.567 | 432,744,440 | -1,393,836 | 14.28% | 3,707,329,773 |
| 2018-04-11 | 2018-04-09 | 9.069 | 434,138,276 | +6,990,843 | 14.32% | 3,937,281,976 |
| 2018-04-10 | 2018-04-06 | 8.035 | 427,147,433 | -4,120,119 | 14.09% | 3,432,009,480 |
| 2018-04-09 | 2018-04-04 | 7.392 | 431,267,552 | -26,411,179 | 14.23% | 3,187,904,399 |
| 2018-04-06 | 2018-04-03 | 7.693 | 457,678,731 | +25,492,618 | 15.16% | 3,521,033,778 |
| 2018-04-04 | 2018-03-29 | 7.934 | 432,186,113 | +9,010,710 | 14.32% | 3,429,087,684 |
| 2018-04-03 | 2018-03-28 | 7.854 | 423,175,403 | -6,450,726 | 14.02% | 3,323,593,191 |
| 2018-03-29 | 2018-03-27 | 8.035 | 429,626,129 | +16,734,140 | 14.68% | 3,451,925,105 |
| 2018-03-28 | 2018-03-26 | 8.276 | 412,891,989 | -853,515 | 14.11% | 3,416,995,127 |
| 2018-03-27 | 2018-03-23 | 7.452 | 413,745,504 | -12,207,404 | 14.14% | 3,083,314,916 |
| 2018-03-26 | 2018-03-22 | 7.191 | 425,952,908 | -5,673,239 | 14.71% | 3,063,058,568 |
| 2018-03-23 | 2018-03-21 | 7.533 | 431,626,147 | +102,738 | 14.91% | 3,251,245,020 |
| 2018-03-22 | 2018-03-20 | 7.954 | 431,523,409 | +1,527,757 | 14.90% | 3,432,497,524 |
| 2018-03-21 | 2018-03-19 | 7.432 | 429,995,652 | +4,940,001 | 14.85% | 3,195,777,060 |
| 2018-03-20 | 2018-03-16 | 7.131 | 425,055,651 | -2,332,137 | 14.68% | 3,030,992,308 |
| 2018-03-19 | 2018-03-15 | 6.729 | 427,387,788 | -8,526,170 | 14.76% | 2,875,925,307 |
| 2018-03-16 | 2018-03-14 | 6.819 | 435,913,958 | -8,186,603 | 15.06% | 2,972,701,079 |
| 2018-03-15 | 2018-03-13 | 5.936 | 444,100,561 | -1,139,057 | 15.34% | 2,636,024,812 |
| 2018-03-14 | 2018-03-12 | 5.966 | 445,239,618 | +875,202 | 15.38% | 2,656,201,010 |
| 2018-03-13 | 2018-03-09 | 5.825 | 444,364,416 | +275,813 | 15.35% | 2,588,498,745 |
| 2018-03-12 | 2018-03-08 | 5.906 | 444,088,603 | -997,856 | 15.34% | 2,622,573,357 |
| 2018-03-09 | 2018-03-07 | 5.785 | 445,086,459 | -3,541,773 | 15.37% | 2,574,824,046 |
| 2018-03-08 | 2018-03-06 | 5.675 | 448,628,232 | -294,073 | 15.49% | 2,545,749,921 |
| 2018-03-07 | 2018-03-05 | 5.474 | 448,922,305 | +2,931,278 | 15.50% | 2,457,244,533 |
| 2018-03-06 | 2018-03-02 | 5.634 | 445,991,027 | +284,351 | 15.40% | 2,512,867,986 |
| 2018-03-05 | 2018-03-01 | 5.675 | 445,706,676 | -2,141,743 | 15.39% | 2,529,171,493 |
| 2018-03-02 | 2018-02-28 | 5.664 | 447,848,419 | -4,568,113 | 15.47% | 2,536,826,937 |
| 2018-03-01 | 2018-02-27 | 5.363 | 452,416,532 | -753,786 | 15.63% | 2,426,388,922 |
| 2018-02-28 | 2018-02-26 | 5.504 | 453,170,318 | -7,171,908 | 15.65% | 2,494,150,789 |
| 2018-02-27 | 2018-02-23 | 5.343 | 460,342,226 | -6,947,361 | 15.91% | 2,459,649,003 |
| 2018-02-26 | 2018-02-22 | 5.423 | 467,289,587 | -5,637,885 | 16.15% | 2,534,314,768 |
| 2018-02-23 | 2018-02-21 | 5.353 | 472,927,472 | -336,745 | 16.34% | 2,531,642,878 |
| 2018-02-22 | 2018-02-20 | 5.253 | 473,264,217 | +1,703,126 | 16.36% | 2,485,913,708 |
| 2018-02-21 | 2018-02-15 | 5.022 | 471,561,091 | +2,379,673 | 16.30% | 2,368,037,956 |
| 2018-02-20 | 2018-02-13 | 4.911 | 469,181,418 | +1,947,150 | 16.21% | 2,304,254,019 |
| 2018-02-14 | 2018-02-12 | 4.781 | 467,234,268 | +350,479 | 16.15% | 2,233,687,075 |
| 2018-02-13 | 2018-02-09 | 4.570 | 466,883,789 | -5,221,341 | 16.13% | 2,133,540,457 |
| 2018-02-12 | 2018-02-08 | 4.650 | 472,105,130 | -2,746,082 | 16.32% | 2,195,332,980 |
| 2018-02-09 | 2018-02-07 | 4.730 | 474,851,212 | +5,543,689 | 16.41% | 2,246,255,477 |
| 2018-02-08 | 2018-02-06 | 4.751 | 469,307,523 | +6,352,123 | 16.22% | 2,229,458,270 |
| 2018-02-07 | 2018-02-05 | 5.062 | 462,955,400 | -2,450,461 | 16.00% | 2,343,421,347 |
| 2018-02-06 | 2018-02-02 | 5.192 | 465,405,861 | +1,288,114 | 16.08% | 2,416,590,603 |
| 2018-02-05 | 2018-02-01 | 5.022 | 464,117,747 | -604,955 | 16.04% | 2,330,659,722 |
| 2018-02-02 | 2018-01-31 | 5.112 | 464,722,702 | +834,789 | 16.06% | 2,375,704,181 |
| 2018-02-01 | 2018-01-30 | 5.042 | 463,887,913 | -5,041,073 | 16.03% | 2,338,823,587 |
| 2018-01-31 | 2018-01-29 | 5.142 | 468,928,986 | -1,100,903 | 16.21% | 2,411,336,004 |
| 2018-01-30 | 2018-01-26 | 5.283 | 470,029,889 | +3,456,780 | 16.25% | 2,483,086,854 |
| 2018-01-29 | 2018-01-25 | 5.172 | 466,573,109 | -2,900,875 | 16.13% | 2,413,279,505 |
| 2018-01-26 | 2018-01-24 | 5.303 | 469,473,984 | +6,641,377 | 16.23% | 2,489,580,332 |
| 2018-01-25 | 2018-01-23 | 4.931 | 462,832,607 | +380,349 | 16.00% | 2,282,370,425 |
| 2018-01-24 | 2018-01-22 | 4.961 | 462,452,258 | +9,397,789 | 15.99% | 2,294,428,583 |
| 2018-01-23 | 2018-01-19 | 4.761 | 453,054,469 | -768,664 | 15.67% | 2,156,797,897 |
| 2018-01-22 | 2018-01-18 | 4.560 | 453,823,133 | +846,327 | 15.69% | 2,069,298,646 |
| 2018-01-19 | 2018-01-17 | 4.560 | 452,976,806 | -5,705,790 | 15.66% | 2,065,439,646 |
| 2018-01-18 | 2018-01-16 | 4.640 | 458,682,596 | -238,864 | 15.86% | 2,128,310,210 |
| 2018-01-17 | 2018-01-15 | 4.530 | 458,921,460 | +3,938,906 | 15.87% | 2,078,718,109 |
| 2018-01-16 | 2018-01-12 | 4.680 | 454,982,554 | +35,844 | 15.73% | 2,129,420,114 |
| 2018-01-15 | 2018-01-11 | 4.560 | 454,946,710 | +262,760 | 15.73% | 2,074,421,823 |
| 2018-01-12 | 2018-01-10 | 4.520 | 454,683,950 | -246,243 | 15.72% | 2,054,957,428 |
| 2018-01-11 | 2018-01-09 | 4.640 | 454,930,193 | -3,429,118 | 15.73% | 2,110,898,872 |
| 2018-01-10 | 2018-01-08 | 4.520 | 458,359,311 | +41,206 | 15.85% | 2,071,568,329 |
| 2018-01-09 | 2018-01-05 | 4.419 | 458,318,105 | -5,768,864 | 15.85% | 2,025,351,384 |
| 2018-01-08 | 2018-01-04 | 4.570 | 464,086,969 | -630,667 | 16.05% | 2,120,759,699 |
| 2018-01-05 | 2018-01-03 | 4.389 | 464,717,636 | -876,198 | 16.07% | 2,039,629,489 |
| 2018-01-04 | 2018-01-02 | 4.379 | 465,593,834 | -5,049,024 | 16.10% | 2,038,798,947 |
| 2018-01-03 | 2017-12-29 | 4.419 | 470,642,858 | -294,721 | 16.27% | 2,079,815,642 |
| 2018-01-02 | 2017-12-28 | 4.299 | 470,937,579 | +2,929,985 | 16.28% | 2,024,360,278 |
| 2017-12-29 | 2017-12-27 | 4.268 | 468,007,594 | +3,158,293 | 16.19% | 1,997,664,359 |
| 2017-12-28 | 2017-12-22 | 4.399 | 464,849,301 | -918,016 | 16.08% | 2,044,876,028 |
| 2017-12-27 | 2017-12-21 | 4.278 | 465,767,317 | -1,390,963 | 16.11% | 1,992,779,748 |
| 2017-12-22 | 2017-12-20 | 4.208 | 467,158,280 | -447,460 | 16.16% | 1,965,887,969 |
| 2017-12-21 | 2017-12-19 | 4.178 | 467,605,740 | +95,555 | 16.17% | 1,953,681,911 |
| 2017-12-20 | 2017-12-18 | 4.228 | 467,510,185 | -775,204 | 16.17% | 1,976,759,632 |
| 2017-12-19 | 2017-12-15 | 4.128 | 468,285,389 | -1,342,414 | 16.20% | 1,933,005,637 |
| 2017-12-18 | 2017-12-14 | 4.228 | 469,627,803 | -1,269,554 | 16.24% | 1,985,713,494 |
| 2017-12-15 | 2017-12-13 | 4.218 | 470,897,357 | -6,322,159 | 16.29% | 1,986,352,102 |
| 2017-12-14 | 2017-12-12 | 4.007 | 477,219,516 | -3,660,116 | 16.51% | 1,912,369,386 |
| 2017-12-13 | 2017-12-11 | 4.108 | 480,879,632 | +3,652,150 | 16.63% | 1,975,333,285 |
| 2017-12-12 | 2017-12-08 | 4.007 | 477,227,482 | +4,126,094 | 16.51% | 1,912,401,308 |
| 2017-12-11 | 2017-12-07 | 3.857 | 473,101,388 | +5,888,445 | 16.36% | 1,824,593,560 |
| 2017-12-08 | 2017-12-06 | 3.827 | 467,212,943 | +1,756,314 | 16.16% | 1,787,806,583 |
| 2017-12-07 | 2017-12-05 | 3.927 | 465,456,629 | +13,264,576 | 16.10% | 1,827,833,650 |
| 2017-12-06 | 2017-12-04 | 4.047 | 452,192,053 | +972,977 | 15.64% | 1,830,242,614 |
| 2017-12-05 | 2017-12-01 | 4.058 | 451,219,076 | -866,241 | 15.61% | 1,830,836,272 |
| 2017-12-04 | 2017-11-30 | 4.078 | 452,085,317 | +360,436 | 15.64% | 1,843,432,020 |
| 2017-12-01 | 2017-11-29 | 4.138 | 451,724,881 | -3,296,493 | 15.62% | 1,869,183,416 |
| 2017-11-30 | 2017-11-28 | 4.218 | 455,021,374 | -255,691 | 15.74% | 1,919,383,597 |
| 2017-11-29 | 2017-11-27 | 4.198 | 455,277,065 | -353,466 | 15.76% | 1,911,317,102 |
| 2017-11-28 | 2017-11-24 | 4.289 | 455,630,531 | +589,442 | 15.77% | 1,953,985,712 |
| 2017-11-27 | 2017-11-23 | 4.389 | 455,041,089 | +505,805 | 15.75% | 1,997,159,461 |
| 2017-11-24 | 2017-11-22 | 4.530 | 454,535,284 | +1,159,568 | 15.73% | 2,058,850,606 |
| 2017-11-23 | 2017-11-21 | 4.489 | 453,375,716 | +147,360 | 15.69% | 2,035,384,527 |
| 2017-11-22 | 2017-11-20 | 4.449 | 453,228,356 | +336,938 | 15.69% | 2,016,515,157 |
| 2017-11-21 | 2017-11-17 | 4.439 | 452,891,418 | -3,008,942 | 15.67% | 2,010,467,475 |
| 2017-11-20 | 2017-11-16 | 4.580 | 455,900,360 | -7,407,776 | 15.78% | 2,087,927,762 |
| 2017-11-17 | 2017-11-15 | 4.570 | 463,308,136 | +925,285 | 16.03% | 2,117,200,630 |
| 2017-11-16 | 2017-11-14 | 4.730 | 462,382,851 | -1,817,840 | 16.00% | 2,187,274,635 |
| 2017-11-15 | 2017-11-13 | 4.771 | 464,200,691 | -23,726,700 | 16.06% | 2,214,522,429 |
| 2017-11-14 | 2017-11-10 | 4.369 | 487,927,391 | +145,031 | 16.89% | 2,131,695,395 |
| 2017-11-13 | 2017-11-09 | 4.268 | 487,782,360 | -1,226,676 | 16.88% | 2,082,071,846 |
| 2017-11-10 | 2017-11-08 | 4.158 | 489,009,036 | +237,565 | 16.92% | 2,033,283,406 |
| 2017-11-09 | 2017-11-07 | 4.218 | 488,771,471 | -5,256,563 | 16.92% | 2,061,749,179 |
| 2017-11-08 | 2017-11-06 | 4.228 | 494,028,034 | -3,315,815 | 17.10% | 2,088,884,277 |
| 2017-11-07 | 2017-11-03 | 4.258 | 497,343,849 | -1,188,840 | 17.21% | 2,117,889,508 |
| 2017-11-06 | 2017-11-02 | 4.218 | 498,532,689 | -4,227,163 | 17.25% | 2,102,924,215 |
| 2017-11-03 | 2017-11-01 | 4.188 | 502,759,852 | -6,133,382 | 17.40% | 2,105,607,097 |
| 2017-11-02 | 2017-10-31 | 4.198 | 508,893,234 | +1,397,933 | 17.61% | 2,136,405,314 |
| 2017-11-01 | 2017-10-30 | 4.148 | 507,495,301 | -428,142 | 17.56% | 2,105,051,708 |
| 2017-10-31 | 2017-10-27 | 4.208 | 507,923,443 | +10,876,896 | 17.58% | 2,137,435,273 |
| 2017-10-30 | 2017-10-26 | 4.399 | 497,046,547 | +4,514,010 | 17.20% | 2,186,511,987 |
| 2017-10-27 | 2017-10-25 | 4.258 | 492,532,537 | +3,136,083 | 17.05% | 2,097,401,012 |
| 2017-10-26 | 2017-10-24 | 4.138 | 489,396,454 | +1,503,980 | 16.94% | 2,025,063,870 |
| 2017-10-25 | 2017-10-23 | 4.349 | 487,892,474 | -1,278,088 | 16.89% | 2,121,742,650 |
| 2017-10-24 | 2017-10-20 | 4.359 | 489,170,562 | -11,737,137 | 16.93% | 2,132,213,723 |
| 2017-10-23 | 2017-10-19 | 4.058 | 500,907,699 | +2,318,639 | 17.26% | 2,032,449,498 |
| 2017-10-20 | 2017-10-18 | 4.268 | 498,589,060 | -5,376,185 | 17.18% | 2,128,199,644 |
| 2017-10-19 | 2017-10-17 | 3.997 | 503,965,245 | -9,092,732 | 17.37% | 2,014,486,449 |
| 2017-10-18 | 2017-10-16 | 3.746 | 513,057,977 | -3,172,233 | 17.68% | 1,922,011,435 |
| 2017-10-17 | 2017-10-13 | 3.696 | 516,230,210 | +166,378 | 17.79% | 1,907,971,687 |
| 2017-10-16 | 2017-10-12 | 3.726 | 516,063,832 | -109,525 | 17.78% | 1,922,905,863 |
| 2017-10-13 | 2017-10-11 | 3.676 | 516,173,357 | +1,041,481 | 17.79% | 1,897,393,291 |
| 2017-10-12 | 2017-10-10 | 3.666 | 515,131,876 | +712,906 | 17.75% | 1,888,391,253 |
| 2017-10-11 | 2017-10-09 | 3.565 | 514,418,970 | +10,013,632 | 17.73% | 1,834,112,707 |
| 2017-10-10 | 2017-10-06 | 3.485 | 504,405,338 | +1,110,182 | 17.38% | 1,757,882,488 |
| 2017-10-09 | 2017-10-04 | 3.475 | 503,295,156 | +13,940 | 17.34% | 1,748,958,645 |
| 2017-10-06 | 2017-10-03 | 3.525 | 503,281,216 | +603,974 | 17.34% | 1,774,183,472 |
| 2017-10-04 | 2017-09-29 | 3.455 | 502,677,242 | -162,698 | 17.32% | 1,736,714,208 |
| 2017-10-03 | 2017-09-28 | 3.455 | 502,839,940 | -234,980 | 17.33% | 1,737,276,318 |
| 2017-09-29 | 2017-09-27 | 3.535 | 503,074,920 | +129,439 | 17.34% | 1,778,508,812 |
| 2017-09-28 | 2017-09-26 | 3.455 | 502,945,481 | -1,315,292 | 17.34% | 1,737,640,955 |
| 2017-09-27 | 2017-09-25 | 3.485 | 504,260,773 | +2,227,779 | 17.38% | 1,757,378,671 |
| 2017-09-26 | 2017-09-22 | 3.616 | 502,032,994 | +628,338 | 17.31% | 1,815,162,255 |
| 2017-09-25 | 2017-09-21 | 3.766 | 501,404,656 | +2,385,646 | 17.29% | 1,888,427,522 |
| 2017-09-22 | 2017-09-20 | 3.666 | 499,019,010 | +740,387 | 17.20% | 1,829,324,057 |
| 2017-09-21 | 2017-09-19 | 3.545 | 498,278,623 | +1,462,652 | 17.18% | 1,766,556,988 |
| 2017-09-20 | 2017-09-18 | 3.585 | 496,815,971 | +722,753 | 17.13% | 1,781,330,302 |
| 2017-09-19 | 2017-09-15 | 3.535 | 496,093,218 | -342,514 | 17.10% | 1,753,826,567 |
| 2017-09-18 | 2017-09-14 | 3.565 | 496,435,732 | +762,690 | 17.11% | 1,769,995,154 |
| 2017-09-15 | 2017-09-13 | 3.666 | 495,673,042 | +4,284,030 | 17.09% | 1,817,058,273 |
| 2017-09-14 | 2017-09-12 | 3.726 | 491,389,012 | +2,556,282 | 16.94% | 1,830,964,996 |
| 2017-09-13 | 2017-09-11 | 3.696 | 488,832,730 | -91,602 | 16.85% | 1,806,711,406 |
| 2017-09-12 | 2017-09-08 | 3.686 | 488,924,332 | -1,061,995 | 16.85% | 1,802,139,503 |
| 2017-09-11 | 2017-09-07 | 3.867 | 489,986,327 | +7,844,157 | 16.89% | 1,894,634,241 |
| 2017-09-08 | 2017-09-06 | 3.867 | 482,142,170 | +7,526,337 | 16.62% | 1,864,303,173 |
| 2017-09-07 | 2017-09-05 | 3.616 | 474,615,833 | +10,519,547 | 16.36% | 1,716,032,125 |
| 2017-09-06 | 2017-09-04 | 3.676 | 464,096,286 | +3,662,107 | 16.00% | 1,705,964,028 |
| 2017-09-05 | 2017-09-01 | 3.415 | 460,434,179 | -240,954 | 15.87% | 1,572,270,127 |
| 2017-09-04 | 2017-08-31 | 3.344 | 460,675,133 | +1,184,858 | 15.88% | 1,540,705,718 |
| 2017-09-01 | 2017-08-30 | 3.304 | 459,490,275 | +773,443 | 15.84% | 1,518,283,643 |
| 2017-08-31 | 2017-08-29 | 3.375 | 458,716,832 | +5,057,352 | 15.81% | 1,547,977,503 |
| 2017-08-30 | 2017-08-28 | 3.385 | 453,659,480 | -139,395 | 15.64% | 1,535,467,338 |
| 2017-08-29 | 2017-08-25 | 3.385 | 453,798,875 | +493,857 | 15.64% | 1,535,939,138 |
| 2017-08-28 | 2017-08-24 | 3.385 | 453,305,018 | -533,684 | 15.63% | 1,534,267,617 |
| 2017-08-25 | 2017-08-22 | 3.365 | 453,838,702 | +661,131 | 15.65% | 1,526,957,771 |
| 2017-08-24 | 2017-08-21 | 3.365 | 453,177,571 | +5,593,724 | 15.62% | 1,524,733,371 |
| 2017-08-22 | 2017-08-18 | 3.284 | 447,583,847 | -1,630,922 | 15.43% | 1,469,950,968 |
| 2017-08-21 | 2017-08-17 | 3.134 | 449,214,769 | -3,854,273 | 15.49% | 1,407,632,584 |
| 2017-08-18 | 2017-08-16 | 3.234 | 453,069,042 | -4,345,043 | 15.62% | 1,465,213,633 |
| 2017-08-17 | 2017-08-15 | 3.194 | 457,414,085 | -136,110 | 15.77% | 1,460,889,423 |
| 2017-08-16 | 2017-08-14 | 3.204 | 457,550,195 | -1,128,042 | 15.78% | 1,465,919,490 |
| 2017-08-15 | 2017-08-11 | 3.073 | 458,678,237 | -2,446,443 | 15.81% | 1,409,646,613 |
| 2017-08-14 | 2017-08-10 | 3.204 | 461,124,680 | +61,732 | 15.90% | 1,477,371,582 |
| 2017-08-11 | 2017-08-09 | 3.254 | 461,062,948 | -1,715,957 | 15.90% | 1,500,326,997 |
| 2017-08-10 | 2017-08-08 | 3.314 | 462,778,905 | -15,274 | 15.96% | 1,533,798,063 |
| 2017-08-09 | 2017-08-07 | 3.264 | 462,794,179 | -694,984 | 15.96% | 1,510,608,555 |
| 2017-08-08 | 2017-08-04 | 3.214 | 463,489,163 | -47,792 | 15.98% | 1,489,602,024 |
| 2017-08-07 | 2017-08-03 | 3.234 | 463,536,955 | -962,758 | 15.98% | 1,499,066,594 |
| 2017-08-04 | 2017-08-02 | 3.244 | 464,499,713 | +328,574 | 16.01% | 1,506,845,285 |
| 2017-08-03 | 2017-08-01 | 3.224 | 464,171,139 | +122,407 | 16.00% | 1,496,455,673 |
| 2017-08-02 | 2017-07-31 | 3.264 | 464,048,732 | -48,330 | 16.00% | 1,514,703,547 |
| 2017-08-01 | 2017-07-28 | 3.214 | 464,097,062 | +153,334 | 16.00% | 1,491,555,743 |
| 2017-07-31 | 2017-07-27 | 3.304 | 463,943,728 | +145,369 | 16.00% | 1,532,999,090 |
| 2017-07-28 | 2017-07-26 | 3.254 | 463,798,359 | +2,695,714 | 15.99% | 1,509,228,192 |
| 2017-07-27 | 2017-07-25 | 3.405 | 461,102,645 | +3,019,098 | 15.90% | 1,569,921,737 |
| 2017-07-26 | 2017-07-24 | 3.455 | 458,083,547 | +5,591,633 | 15.80% | 1,582,646,156 |
| 2017-07-25 | 2017-07-21 | 3.445 | 452,491,914 | -318,617 | 15.60% | 1,558,782,904 |
| 2017-07-24 | 2017-07-20 | 3.475 | 452,810,531 | -497,840 | 15.61% | 1,573,523,773 |
| 2017-07-21 | 2017-07-19 | 3.545 | 453,308,371 | -1,508,148 | 15.63% | 1,607,123,070 |
| 2017-07-20 | 2017-07-18 | 3.264 | 454,816,519 | -5,854,592 | 15.68% | 1,484,568,639 |
| 2017-07-19 | 2017-07-17 | 3.314 | 460,671,111 | -189,179 | 15.89% | 1,526,812,157 |
| 2017-07-18 | 2017-07-14 | 3.284 | 460,860,290 | -1,977,418 | 15.89% | 1,513,553,346 |
| 2017-07-17 | 2017-07-13 | 3.284 | 462,837,708 | -953,860 | 15.96% | 1,520,047,565 |
| 2017-07-14 | 2017-07-12 | 3.294 | 463,791,568 | +840,353 | 15.99% | 1,527,838,267 |
| 2017-07-13 | 2017-07-11 | 3.294 | 462,951,215 | -786,587 | 15.96% | 1,525,069,947 |
| 2017-07-12 | 2017-07-10 | 3.304 | 463,737,802 | -394,288 | 15.99% | 1,532,318,653 |
| 2017-07-11 | 2017-07-07 | 3.314 | 464,132,090 | +211,084 | 16.00% | 1,538,282,954 |
| 2017-07-10 | 2017-07-06 | 3.304 | 463,921,006 | -603,382 | 16.00% | 1,532,924,010 |
| 2017-07-07 | 2017-07-05 | 3.334 | 464,524,388 | -1,622,957 | 16.02% | 1,548,913,962 |
| 2017-07-06 | 2017-07-04 | 3.294 | 466,147,345 | +43,810 | 16.07% | 1,535,598,750 |
| 2017-07-05 | 2017-07-03 | 3.334 | 466,103,535 | +751,738 | 16.07% | 1,554,179,483 |
| 2017-07-04 | 2017-06-30 | 3.264 | 465,351,797 | +933,513 | 16.05% | 1,518,956,887 |
| 2017-07-03 | 2017-06-29 | 3.264 | 464,418,284 | -302,687 | 16.01% | 1,515,909,803 |
| 2017-06-30 | 2017-06-28 | 3.194 | 464,720,971 | -61,011 | 16.02% | 1,484,226,160 |
| 2017-06-29 | 2017-06-27 | 3.254 | 464,781,982 | -1,724,516 | 16.03% | 1,512,428,961 |
| 2017-06-28 | 2017-06-26 | 3.174 | 466,506,498 | +69,698 | 16.09% | 1,480,558,156 |
| 2017-06-27 | 2017-06-23 | 3.174 | 466,436,800 | -7,966 | 16.09% | 1,480,336,955 |
| 2017-06-26 | 2017-06-22 | 3.154 | 466,444,766 | +1,007,627 | 16.09% | 1,470,992,855 |
| 2017-06-23 | 2017-06-21 | 3.144 | 465,437,139 | -947,886 | 16.05% | 1,463,140,605 |
| 2017-06-22 | 2017-06-20 | 3.063 | 466,385,025 | -351,076 | 16.08% | 1,428,647,639 |
| 2017-06-21 | 2017-06-19 | 3.083 | 466,736,101 | -310,652 | 16.10% | 1,439,098,301 |
| 2017-06-20 | 2017-06-16 | 3.073 | 467,046,753 | +146,086 | 16.11% | 1,435,365,405 |
| 2017-06-19 | 2017-06-15 | 3.053 | 466,900,667 | -1,623,753 | 16.10% | 1,425,537,903 |
| 2017-06-16 | 2017-06-14 | 3.103 | 468,524,420 | -1,872,781 | 16.16% | 1,454,023,422 |
| 2017-06-15 | 2017-06-13 | 3.063 | 470,397,201 | +1,174,340 | 16.22% | 1,440,937,883 |
| 2017-06-14 | 2017-06-12 | 3.073 | 469,222,861 | -497,840 | 16.18% | 1,442,053,194 |
| 2017-06-13 | 2017-06-09 | 3.123 | 469,720,701 | +6,674,968 | 16.20% | 1,467,171,156 |
| 2017-06-12 | 2017-06-08 | 3.154 | 463,045,733 | +1,204,771 | 15.97% | 1,460,273,573 |
| 2017-06-09 | 2017-06-07 | 3.113 | 461,840,962 | -414,891 | 15.93% | 1,437,920,363 |
| 2017-06-08 | 2017-06-06 | 3.063 | 462,255,853 | +4,507,251 | 15.95% | 1,415,999,009 |
| 2017-06-07 | 2017-06-05 | 3.103 | 457,748,602 | -820,340 | 15.79% | 1,420,581,639 |
| 2017-06-06 | 2017-06-02 | 3.113 | 458,568,942 | -1,906,526 | 15.82% | 1,427,733,081 |
| 2017-06-05 | 2017-06-01 | 3.144 | 460,475,468 | -5,936,934 | 15.88% | 1,447,543,177 |
| 2017-06-02 | 2017-05-31 | 3.123 | 466,412,402 | -799,331 | 16.09% | 1,456,837,695 |
| 2017-06-01 | 2017-05-29 | 3.123 | 467,211,733 | +39,827 | 16.12% | 1,459,334,403 |
| 2017-05-31 | 2017-05-26 | 3.174 | 467,171,906 | +2,192,485 | 16.12% | 1,482,669,971 |
| 2017-05-29 | 2017-05-25 | 3.154 | 464,979,421 | +1,545,887 | 16.04% | 1,466,371,704 |
| 2017-05-26 | 2017-05-24 | 3.123 | 463,433,534 | -1,150,668 | 15.99% | 1,447,533,210 |
| 2017-05-25 | 2017-05-23 | 3.154 | 464,584,202 | +342,513 | 16.03% | 1,465,125,330 |
| 2017-05-24 | 2017-05-22 | 3.174 | 464,241,689 | -139,395 | 16.02% | 1,473,370,301 |
| 2017-05-23 | 2017-05-19 | 3.154 | 464,381,084 | +425,155 | 16.02% | 1,464,484,772 |
| 2017-05-22 | 2017-05-18 | 3.164 | 463,955,929 | +5,444,034 | 16.01% | 1,467,803,686 |
| 2017-05-19 | 2017-05-17 | 3.254 | 458,511,895 | +344,505 | 15.82% | 1,492,025,715 |
| 2017-05-18 | 2017-05-16 | 3.224 | 458,167,390 | +2,389,629 | 15.81% | 1,477,100,002 |
| 2017-05-17 | 2017-05-15 | 3.244 | 455,777,761 | +553,598 | 15.72% | 1,478,551,118 |
| 2017-05-16 | 2017-05-12 | 3.204 | 455,224,163 | -4,590,080 | 15.71% | 1,458,467,246 |
| 2017-05-15 | 2017-05-11 | 3.264 | 459,814,243 | -326,882 | 15.87% | 1,500,881,732 |
| 2017-05-12 | 2017-05-10 | 3.284 | 460,141,125 | +1,479,579 | 15.88% | 1,511,191,471 |
| 2017-05-11 | 2017-05-09 | 3.234 | 458,661,546 | +454,030 | 15.83% | 1,483,299,647 |
| 2017-05-10 | 2017-05-08 | 3.154 | 458,207,516 | +2,228,128 | 15.81% | 1,445,015,641 |
| 2017-05-09 | 2017-05-05 | 3.184 | 455,979,388 | +593,425 | 15.74% | 1,451,727,704 |
| 2017-05-08 | 2017-05-04 | 3.214 | 455,385,963 | +383,464 | 15.72% | 1,463,559,250 |
| 2017-05-05 | 2017-05-02 | 3.284 | 455,002,499 | +9,966,939 | 15.70% | 1,494,315,240 |
| 2017-05-04 | 2017-04-28 | 3.304 | 445,035,560 | -380,350 | 15.36% | 1,470,521,245 |
| 2017-05-02 | 2017-04-27 | 3.214 | 445,415,910 | -2,373,912 | 15.37% | 1,431,516,622 |
| 2017-04-28 | 2017-04-26 | 3.254 | 447,789,822 | -11,687,203 | 15.45% | 1,457,135,434 |
| 2017-04-27 | 2017-04-25 | 3.224 | 459,477,025 | -14,628,966 | 15.86% | 1,481,322,174 |
| 2017-04-26 | 2017-04-24 | 3.234 | 474,105,991 | -1,513,432 | 16.36% | 1,533,246,585 |
| 2017-04-25 | 2017-04-21 | 3.144 | 475,619,423 | +549,615 | 16.27% | 1,495,149,467 |
| 2017-04-24 | 2017-04-20 | 3.184 | 475,069,808 | -549,615 | 16.26% | 1,512,506,968 |
| 2017-04-21 | 2017-04-19 | 3.093 | 475,619,423 | -2,251,800 | 16.27% | 1,471,265,290 |
| 2017-04-20 | 2017-04-18 | 3.073 | 477,871,223 | -3,791,545 | 16.35% | 1,468,632,031 |
| 2017-04-19 | 2017-04-13 | 3.164 | 481,662,768 | -3,568,513 | 16.48% | 1,523,822,290 |
| 2017-04-18 | 2017-04-12 | 3.164 | 485,231,281 | -12,985,517 | 16.61% | 1,535,111,889 |
| 2017-04-13 | 2017-04-11 | 3.184 | 498,216,798 | -11,832,616 | 17.05% | 1,586,201,366 |
| 2017-04-12 | 2017-04-10 | 3.184 | 510,049,414 | +67,992,922 | 17.46% | 1,623,873,543 |
| 2017-04-11 | 2017-04-07 | 3.204 | 442,056,492 | +4,997,008 | 15.13% | 1,416,280,081 |
| 2017-04-10 | 2017-04-06 | 3.254 | 437,059,484 | -155,326 | 14.96% | 1,422,218,259 |
| 2017-04-07 | 2017-04-05 | 3.264 | 437,214,810 | +1,523,389 | 14.96% | 1,427,114,822 |
| 2017-04-06 | 2017-04-03 | 3.204 | 435,691,421 | -395,285 | 14.91% | 1,395,887,386 |
| 2017-04-05 | 2017-03-31 | 3.224 | 436,086,706 | +1,406,172 | 14.93% | 1,405,913,402 |
| 2017-04-03 | 2017-03-30 | 3.194 | 434,680,534 | +1,156,382 | 14.88% | 1,388,282,992 |
| 2017-03-31 | 2017-03-29 | 3.234 | 433,524,152 | -527,710 | 14.84% | 1,402,005,961 |
| 2017-03-30 | 2017-03-28 | 3.264 | 434,051,862 | +130,434 | 14.86% | 1,416,790,629 |
| 2017-03-29 | 2017-03-27 | 3.294 | 433,921,428 | -1,688,671 | 14.86% | 1,429,439,016 |
| 2017-03-28 | 2017-03-24 | 3.375 | 435,610,099 | -3,498,816 | 14.91% | 1,470,001,941 |
| 2017-03-27 | 2017-03-23 | 3.344 | 439,108,915 | -3,279,766 | 15.03% | 1,468,578,545 |
| 2017-03-24 | 2017-03-22 | 3.385 | 442,388,681 | -8,915,309 | 15.15% | 1,497,319,907 |
| 2017-03-23 | 2017-03-21 | 3.365 | 451,303,990 | +1,451,488 | 15.45% | 1,518,429,635 |
| 2017-03-22 | 2017-03-20 | 3.395 | 449,852,502 | +1,052,195 | 15.40% | 1,527,100,192 |
| 2017-03-21 | 2017-03-17 | 3.284 | 448,800,307 | -3,459,287 | 15.37% | 1,473,946,055 |
| 2017-03-20 | 2017-03-16 | 3.144 | 452,259,594 | -1,509,449 | 15.48% | 1,421,715,889 |
| 2017-03-17 | 2017-03-15 | 3.204 | 453,769,043 | -6,274,769 | 15.54% | 1,453,805,268 |
| 2017-03-16 | 2017-03-14 | 3.113 | 460,043,812 | -6,342 | 15.76% | 1,432,325,020 |
| 2017-03-15 | 2017-03-13 | 3.083 | 460,050,154 | -5,942,212 | 15.76% | 1,418,483,365 |
| 2017-03-14 | 2017-03-10 | 3.043 | 465,992,366 | +8,096,638 | 15.96% | 1,418,084,538 |
| 2017-03-13 | 2017-03-09 | 3.023 | 457,895,728 | +1,586,594 | 15.68% | 1,384,247,597 |
| 2017-03-10 | 2017-03-08 | 3.063 | 456,309,134 | -563,554 | 15.63% | 1,397,782,802 |
| 2017-03-09 | 2017-03-07 | 3.083 | 456,872,688 | -1,083,299 | 15.65% | 1,408,686,210 |
| 2017-03-08 | 2017-03-06 | 3.113 | 457,955,987 | -6,106,698 | 15.69% | 1,425,824,674 |
| 2017-03-07 | 2017-03-03 | 2.993 | 464,062,685 | -3,253,878 | 15.90% | 1,388,908,397 |
| 2017-03-06 | 2017-03-02 | 3.013 | 467,316,563 | +1,397,933 | 16.01% | 1,408,033,928 |
| 2017-03-03 | 2017-03-01 | 3.003 | 465,918,630 | -354,462 | 15.96% | 1,399,142,522 |
| 2017-03-02 | 2017-02-28 | 3.013 | 466,273,092 | +2,626,601 | 15.97% | 1,404,889,930 |
| 2017-03-01 | 2017-02-27 | 3.033 | 463,646,491 | -274,011 | 15.88% | 1,406,289,102 |
| 2017-02-28 | 2017-02-24 | 3.023 | 463,920,502 | +348,488 | 15.89% | 1,402,460,868 |
| 2017-02-27 | 2017-02-23 | 3.073 | 463,572,014 | +1,483,562 | 15.88% | 1,424,686,559 |
| 2017-02-24 | 2017-02-22 | 3.083 | 462,088,452 | +276,798 | 15.83% | 1,424,768,097 |
| 2017-02-23 | 2017-02-21 | 3.033 | 461,811,654 | +612,356 | 15.82% | 1,400,723,847 |
| 2017-02-22 | 2017-02-20 | 3.073 | 461,199,298 | -282,773 | 15.80% | 1,417,394,539 |
| 2017-02-21 | 2017-02-17 | 3.103 | 461,482,071 | +8,070,973 | 15.81% | 1,432,168,124 |
| 2017-02-20 | 2017-02-16 | 3.194 | 453,411,098 | +555,589 | 15.53% | 1,448,104,680 |
| 2017-02-17 | 2017-02-15 | 3.224 | 452,855,509 | +17,187,409 | 15.51% | 1,459,974,864 |
| 2017-02-16 | 2017-02-14 | 3.244 | 435,668,100 | +468,866 | 14.92% | 1,413,315,022 |
| 2017-02-15 | 2017-02-13 | 3.184 | 435,199,234 | +2,150,666 | 14.91% | 1,385,568,737 |
| 2017-02-14 | 2017-02-10 | 3.154 | 433,048,568 | +1,840,198 | 14.83% | 1,365,673,700 |
| 2017-02-13 | 2017-02-09 | 3.194 | 431,208,370 | +2,730,360 | 14.77% | 1,377,193,592 |
| 2017-02-10 | 2017-02-08 | 3.184 | 428,478,010 | +3,463,359 | 14.68% | 1,364,169,991 |
| 2017-02-09 | 2017-02-07 | 3.113 | 425,014,651 | +2,752,650 | 14.56% | 1,323,263,356 |
| 2017-02-08 | 2017-02-06 | 3.134 | 422,262,001 | +3,106,714 | 14.47% | 1,323,174,999 |
| 2017-02-07 | 2017-02-03 | 3.073 | 419,155,287 | +1,366,440 | 14.36% | 1,288,181,524 |
| 2017-02-06 | 2017-02-02 | 2.983 | 417,788,847 | +1,609,187 | 14.31% | 1,246,217,893 |
| 2017-02-03 | 2017-02-01 | 2.983 | 416,179,660 | +2,416,512 | 14.26% | 1,241,417,867 |
| 2017-02-02 | 2017-01-27 | 2.983 | 413,763,148 | -463,551 | 14.17% | 1,234,209,679 |
| 2017-02-01 | 2017-01-25 | 2.963 | 414,226,699 | +2,124,906 | 14.19% | 1,227,271,912 |
| 2017-01-26 | 2017-01-24 | 2.973 | 412,101,793 | +2,278,114 | 14.12% | 1,225,115,138 |
| 2017-01-25 | 2017-01-23 | 2.983 | 409,823,679 | +2,347,811 | 14.04% | 1,222,458,679 |
| 2017-01-24 | 2017-01-20 | 2.973 | 407,475,868 | +197,144 | 13.96% | 1,211,362,976 |
| 2017-01-23 | 2017-01-19 | 3.003 | 407,278,724 | -35,844 | 13.95% | 1,223,048,284 |
| 2017-01-20 | 2017-01-18 | 3.063 | 407,314,568 | +352,470 | 13.95% | 1,247,700,858 |
| 2017-01-19 | 2017-01-17 | 2.983 | 406,962,098 | +175,239 | 13.94% | 1,213,922,899 |
| 2017-01-18 | 2017-01-16 | 2.953 | 406,786,859 | +2,414,585 | 13.86% | 1,201,143,613 |
| 2017-01-17 | 2017-01-13 | 2.993 | 404,372,274 | -868,232 | 13.78% | 1,210,259,013 |
| 2017-01-16 | 2017-01-12 | 2.943 | 405,240,506 | -1,135,074 | 13.81% | 1,192,507,613 |
| 2017-01-13 | 2017-01-11 | 2.973 | 406,375,580 | +376,367 | 13.84% | 1,208,091,989 |
| 2017-01-12 | 2017-01-10 | 3.023 | 405,999,213 | -244,937 | 13.83% | 1,227,361,167 |
| 2017-01-11 | 2017-01-09 | 3.033 | 406,244,150 | -624,227 | 13.84% | 1,232,181,699 |
| 2017-01-10 | 2017-01-06 | 3.023 | 406,868,377 | +687,906 | 13.86% | 1,229,988,705 |
| 2017-01-09 | 2017-01-05 | 3.003 | 406,180,471 | +64,321 | 13.84% | 1,219,750,257 |
| 2017-01-06 | 2017-01-04 | 2.913 | 406,116,150 | -1,217,895 | 13.84% | 1,182,848,026 |
| 2017-01-05 | 2017-01-03 | 2.923 | 407,334,045 | -230,997 | 13.88% | 1,190,486,267 |
| 2017-01-04 | 2016-12-30 | 2.933 | 407,565,042 | +62,727 | 13.89% | 1,195,254,724 |
| 2017-01-03 | 2016-12-29 | 2.933 | 407,502,315 | +2,642,532 | 13.88% | 1,195,070,766 |
| 2016-12-30 | 2016-12-28 | 2.923 | 404,859,783 | +2,435,664 | 13.79% | 1,183,254,918 |
| 2016-12-29 | 2016-12-23 | 2.842 | 402,424,119 | +90,308 | 13.71% | 1,143,802,729 |
| 2016-12-28 | 2016-12-22 | 2.842 | 402,333,811 | +27,879 | 13.71% | 1,143,546,049 |
| 2016-12-23 | 2016-12-21 | 2.832 | 402,305,932 | -746,759 | 13.71% | 1,139,426,290 |
| 2016-12-22 | 2016-12-20 | 2.792 | 403,052,691 | -3,809,468 | 13.74% | 1,125,349,214 |
| 2016-12-21 | 2016-12-19 | 2.872 | 406,862,159 | +254,894 | 13.87% | 1,168,675,726 |
| 2016-12-20 | 2016-12-16 | 2.933 | 406,607,265 | +41,372 | 13.86% | 1,192,445,878 |
| 2016-12-19 | 2016-12-15 | 2.963 | 406,565,893 | -637,234 | 13.86% | 1,204,574,457 |
| 2016-12-16 | 2016-12-14 | 3.033 | 407,203,127 | +914,611 | 13.88% | 1,235,090,378 |
| 2016-12-15 | 2016-12-13 | 3.063 | 406,288,516 | -344,804 | 13.85% | 1,244,557,818 |
| 2016-12-14 | 2016-12-12 | 3.003 | 406,633,320 | -1,320,270 | 13.86% | 1,221,110,152 |
| 2016-12-13 | 2016-12-09 | 3.154 | 407,953,590 | +568,532 | 13.90% | 1,286,533,498 |
| 2016-12-12 | 2016-12-08 | 3.234 | 407,385,058 | +13,509,372 | 13.89% | 1,317,472,803 |
| 2016-12-09 | 2016-12-07 | 3.244 | 393,875,686 | -412,211 | 13.43% | 1,277,739,692 |
| 2016-12-08 | 2016-12-06 | 3.264 | 394,287,897 | +250,911 | 13.44% | 1,286,996,893 |
| 2016-12-07 | 2016-12-05 | 3.314 | 394,036,986 | -2,349,802 | 13.43% | 1,305,965,245 |
| 2016-12-06 | 2016-12-02 | 3.405 | 396,386,788 | -3,616,306 | 13.51% | 1,349,582,878 |
| 2016-12-05 | 2016-12-01 | 3.435 | 400,003,094 | +116,494 | 13.63% | 1,373,947,530 |
| 2016-12-02 | 2016-11-30 | 3.375 | 399,886,600 | -4,132,067 | 13.63% | 1,349,450,069 |
| 2016-12-01 | 2016-11-29 | 3.425 | 404,018,667 | +8,839,637 | 13.77% | 1,383,682,670 |
| 2016-11-30 | 2016-11-28 | 3.395 | 395,179,030 | -9,811,416 | 13.47% | 1,341,501,870 |
| 2016-11-29 | 2016-11-25 | 3.123 | 404,990,446 | +2,378,741 | 13.81% | 1,264,986,405 |
| 2016-11-28 | 2016-11-24 | 3.113 | 402,611,705 | +13,236,555 | 13.73% | 1,253,512,825 |
| 2016-11-25 | 2016-11-23 | 3.134 | 389,375,150 | +3,877,174 | 13.27% | 1,220,122,726 |
| 2016-11-24 | 2016-11-22 | 3.174 | 385,497,976 | +4,757,354 | 13.14% | 1,223,460,284 |
| 2016-11-23 | 2016-11-21 | 3.194 | 380,740,622 | +4,673,717 | 12.98% | 1,216,009,663 |
| 2016-11-22 | 2016-11-18 | 3.154 | 376,066,905 | +1,937,591 | 12.82% | 1,185,974,784 |
| 2016-11-21 | 2016-11-17 | 3.134 | 374,129,314 | +1,993,349 | 12.76% | 1,172,349,285 |
| 2016-11-18 | 2016-11-16 | 3.144 | 372,135,965 | +2,298,027 | 12.69% | 1,169,840,555 |
| 2016-11-17 | 2016-11-15 | 3.103 | 369,837,938 | +3,606,413 | 12.61% | 1,147,758,796 |
| 2016-11-16 | 2016-11-14 | 3.184 | 366,231,525 | +1,180,875 | 12.49% | 1,165,992,290 |
| 2016-11-15 | 2016-11-11 | 3.204 | 365,050,650 | +752,733 | 12.45% | 1,169,565,369 |
| 2016-11-14 | 2016-11-10 | 3.244 | 364,297,917 | -424,159 | 12.42% | 1,181,788,886 |
| 2016-11-11 | 2016-11-09 | 3.154 | 364,722,076 | +9,378,300 | 12.43% | 1,150,197,423 |
| 2016-11-10 | 2016-11-08 | 3.194 | 355,343,776 | +169,265 | 12.11% | 1,134,897,199 |
| 2016-11-09 | 2016-11-07 | 3.204 | 355,174,511 | -166,278 | 12.11% | 1,137,923,759 |
| 2016-11-08 | 2016-11-04 | 3.144 | 355,340,789 | +874,565 | 12.11% | 1,117,043,513 |
| 2016-11-07 | 2016-11-03 | 3.184 | 354,466,224 | +4,013,582 | 12.08% | 1,128,534,427 |
| 2016-11-04 | 2016-11-02 | 3.204 | 350,452,642 | -1,313,237 | 11.95% | 1,122,795,627 |
| 2016-11-03 | 2016-11-01 | 3.294 | 351,765,879 | -2,519,565 | 11.99% | 1,158,799,358 |
| 2016-11-02 | 2016-10-31 | 3.164 | 354,285,444 | +11,686,481 | 12.08% | 1,120,842,408 |
| 2016-11-01 | 2016-10-28 | 3.184 | 342,598,963 | +7,541,272 | 11.68% | 1,090,751,948 |
| 2016-10-31 | 2016-10-27 | 3.164 | 335,057,691 | +2,476,851 | 11.42% | 1,060,012,133 |
| 2016-10-28 | 2016-10-26 | 3.154 | 332,580,840 | -9,992,634 | 11.34% | 1,048,835,950 |
| 2016-10-27 | 2016-10-25 | 3.214 | 342,573,474 | +1,992 | 11.68% | 1,100,992,603 |
| 2016-10-26 | 2016-10-24 | 3.134 | 342,571,482 | +240,954 | 11.68% | 1,073,461,546 |
| 2016-10-25 | 2016-10-20 | 3.113 | 342,330,528 | +2,614,653 | 11.67% | 1,065,830,183 |
| 2016-10-24 | 2016-10-19 | 3.093 | 339,715,875 | +2,221,321 | 11.58% | 1,050,865,779 |
| 2016-10-20 | 2016-10-18 | 3.103 | 337,494,554 | -666,046 | 11.51% | 1,047,384,011 |
| 2016-10-19 | 2016-10-17 | 3.063 | 338,160,600 | -344,505 | 11.53% | 1,035,865,898 |
| 2016-10-18 | 2016-10-14 | 3.164 | 338,505,105 | -2,769,978 | 11.54% | 1,070,918,615 |
| 2016-10-17 | 2016-10-13 | 3.103 | 341,275,083 | -286,756 | 11.64% | 1,059,116,543 |
| 2016-10-14 | 2016-10-12 | 3.154 | 341,561,839 | +2,246,252 | 11.65% | 1,077,158,672 |
| 2016-10-13 | 2016-10-11 | 3.134 | 339,315,587 | +2,335,862 | 11.57% | 1,063,259,068 |
| 2016-10-12 | 2016-10-07 | 3.194 | 336,979,725 | +161,300 | 11.49% | 1,076,246,080 |
| 2016-10-11 | 2016-10-06 | 3.174 | 336,818,425 | -2,736,125 | 11.49% | 1,068,965,317 |
| 2016-10-07 | 2016-10-05 | 3.113 | 339,554,550 | -2,996,994 | 11.58% | 1,057,187,305 |
| 2016-10-06 | 2016-10-04 | 3.134 | 342,551,544 | +81,646 | 11.68% | 1,073,399,070 |
| 2016-10-05 | 2016-10-03 | 3.113 | 342,469,898 | +435,112 | 11.68% | 1,066,264,105 |
| 2016-10-04 | 2016-09-30 | 3.073 | 342,034,786 | -217,058 | 11.66% | 1,051,168,638 |
| 2016-10-03 | 2016-09-29 | 3.144 | 342,251,844 | +534,743 | 11.67% | 1,075,897,319 |
| 2016-09-30 | 2016-09-28 | 3.093 | 341,717,101 | +5,116,776 | 11.65% | 1,057,056,305 |
| 2016-09-29 | 2016-09-27 | 3.093 | 336,600,325 | +625,286 | 11.49% | 1,041,228,240 |
| 2016-09-28 | 2016-09-26 | 3.053 | 335,975,039 | +2,061,056 | 11.47% | 1,025,796,677 |
| 2016-09-27 | 2016-09-23 | 3.184 | 333,913,983 | +292,729 | 11.40% | 1,063,101,080 |
| 2016-09-26 | 2016-09-22 | 3.214 | 333,621,254 | +1,830,158 | 11.39% | 1,072,221,175 |
| 2016-09-23 | 2016-09-21 | 3.204 | 331,791,096 | -486,290 | 11.33% | 1,063,006,943 |
| 2016-09-22 | 2016-09-20 | 3.033 | 332,277,386 | +240,954 | 11.35% | 1,007,832,640 |
| 2016-09-21 | 2016-09-19 | 3.053 | 332,036,432 | -463,986 | 11.34% | 1,013,771,349 |
| 2016-09-20 | 2016-09-15 | 3.053 | 332,500,418 | -390,207 | 11.35% | 1,015,187,988 |
| 2016-09-19 | 2016-09-14 | 3.013 | 332,890,625 | +165,719 | 11.37% | 1,003,005,952 |
| 2016-09-15 | 2016-09-13 | 3.013 | 332,724,906 | -756,889 | 11.36% | 1,002,506,638 |
| 2016-09-14 | 2016-09-12 | 2.993 | 333,481,795 | +207,101 | 11.39% | 998,088,578 |
| 2016-09-13 | 2016-09-09 | 3.113 | 333,274,694 | -213,075 | 11.38% | 1,037,635,265 |
| 2016-09-12 | 2016-09-08 | 3.194 | 333,487,769 | -1,551,128 | 11.39% | 1,065,093,468 |
| 2016-09-09 | 2016-09-07 | 3.224 | 335,038,897 | +4,073,919 | 11.44% | 1,080,142,249 |
| 2016-09-08 | 2016-09-06 | 3.214 | 330,964,978 | -511,779 | 11.30% | 1,063,684,203 |
| 2016-09-07 | 2016-09-05 | 3.174 | 331,476,757 | +60,737 | 11.32% | 1,052,012,391 |
| 2016-09-06 | 2016-09-02 | 3.134 | 331,416,020 | -601,390 | 11.32% | 1,038,505,456 |
| 2016-09-05 | 2016-09-01 | 3.093 | 332,017,410 | +4,890,775 | 11.34% | 1,027,051,604 |
| 2016-09-02 | 2016-08-31 | 3.003 | 327,126,635 | +3,474,919 | 11.17% | 982,353,475 |
| 2016-09-01 | 2016-08-30 | 3.053 | 323,651,716 | -164,938 | 11.05% | 988,171,192 |
| 2016-08-31 | 2016-08-29 | 2.983 | 323,816,654 | +557,580 | 11.06% | 965,909,242 |
| 2016-08-30 | 2016-08-26 | 2.913 | 323,259,074 | -898,102 | 11.04% | 941,519,704 |
| 2016-08-29 | 2016-08-25 | 2.953 | 324,157,176 | +647,191 | 11.07% | 957,158,062 |
| 2016-08-26 | 2016-08-24 | 3.023 | 323,509,985 | -190,812 | 11.05% | 977,991,041 |
| 2016-08-25 | 2016-08-23 | 3.093 | 323,700,797 | +3,556,565 | 11.06% | 1,001,325,270 |
| 2016-08-24 | 2016-08-22 | 3.103 | 320,144,232 | +3,666,090 | 10.93% | 993,538,846 |
| 2016-08-23 | 2016-08-19 | 2.983 | 316,478,142 | -1,700,620 | 10.81% | 944,019,272 |
| 2016-08-22 | 2016-08-18 | 3.013 | 318,178,762 | -7,391,920 | 10.87% | 958,678,822 |
| 2016-08-19 | 2016-08-17 | 2.732 | 325,570,682 | -5,260,917 | 11.12% | 889,395,411 |
| 2016-08-18 | 2016-08-16 | 2.802 | 330,831,599 | -4,449,312 | 11.30% | 927,025,922 |
| 2016-08-17 | 2016-08-15 | 2.842 | 335,280,911 | +139,395 | 11.45% | 952,962,815 |
| 2016-08-16 | 2016-08-12 | 2.802 | 335,141,516 | -1,089,273 | 11.45% | 939,102,776 |
| 2016-08-15 | 2016-08-11 | 2.712 | 336,230,789 | +91,603 | 11.48% | 911,762,939 |
| 2016-08-12 | 2016-08-10 | 2.692 | 336,139,186 | +625,137 | 11.48% | 904,762,578 |
| 2016-08-11 | 2016-08-09 | 2.752 | 335,514,049 | +4,179,797 | 11.46% | 923,298,147 |
| 2016-08-10 | 2016-08-08 | 2.762 | 331,334,252 | +1,306,331 | 11.32% | 915,123,523 |
| 2016-08-09 | 2016-08-05 | 2.692 | 330,027,921 | +165,101 | 11.27% | 888,313,309 |
| 2016-08-08 | 2016-08-04 | 2.702 | 329,862,820 | -1,037,497 | 11.27% | 891,181,861 |
| 2016-08-05 | 2016-08-03 | 2.702 | 330,900,317 | -2,603,701 | 11.30% | 893,984,840 |
| 2016-08-04 | 2016-08-01 | 2.611 | 333,504,018 | +205,109 | 11.39% | 870,873,568 |
| 2016-08-03 | 2016-07-29 | 2.461 | 333,298,909 | -7,554,800 | 11.38% | 820,126,165 |
| 2016-08-01 | 2016-07-28 | 2.360 | 340,853,709 | +14,803,256 | 11.64% | 804,482,456 |
| 2016-07-29 | 2016-07-27 | 2.370 | 326,050,453 | -7,263,975 | 11.14% | 772,818,486 |
| 2016-07-28 | 2016-07-26 | 2.350 | 333,314,428 | +3,229,982 | 11.38% | 783,340,646 |
| 2016-07-27 | 2016-07-25 | 2.370 | 330,084,446 | -1,749,109 | 11.27% | 782,380,026 |
| 2016-07-26 | 2016-07-22 | 2.400 | 331,833,555 | +151,044 | 11.33% | 796,524,047 |
| 2016-07-25 | 2016-07-21 | 2.390 | 331,682,511 | +39,653 | 11.33% | 792,830,266 |
| 2016-07-22 | 2016-07-20 | 2.370 | 331,642,858 | -1,010,614 | 11.33% | 786,073,839 |
| 2016-07-21 | 2016-07-19 | 2.370 | 332,653,472 | -3,030,982 | 11.36% | 788,469,239 |
| 2016-07-20 | 2016-07-18 | 2.431 | 335,684,454 | +1,185,256 | 11.47% | 815,881,876 |
| 2016-07-19 | 2016-07-15 | 2.471 | 334,499,198 | +233,985 | 11.42% | 826,439,144 |
| 2016-07-18 | 2016-07-14 | 2.471 | 334,265,213 | -2,264,174 | 11.42% | 825,861,043 |
| 2016-07-15 | 2016-07-13 | 2.431 | 336,529,387 | -2,811,797 | 11.49% | 817,935,488 |
| 2016-07-14 | 2016-07-12 | 2.431 | 339,341,184 | -3,617,333 | 11.59% | 824,769,567 |
| 2016-07-13 | 2016-07-11 | 2.350 | 342,958,517 | +631,260 | 11.71% | 806,005,752 |
| 2016-07-12 | 2016-07-08 | 2.390 | 342,327,257 | -372,384 | 11.69% | 818,274,709 |
| 2016-07-11 | 2016-07-07 | 2.390 | 342,699,641 | -3,411,395 | 11.71% | 819,164,829 |
| 2016-07-08 | 2016-07-06 | 2.410 | 346,111,036 | +177,231 | 11.82% | 834,271,447 |
| 2016-07-07 | 2016-07-05 | 2.390 | 345,933,805 | +3,964,793 | 11.82% | 826,895,545 |
| 2016-07-06 | 2016-07-04 | 2.410 | 341,969,012 | +486,688 | 11.68% | 824,287,448 |
| 2016-07-05 | 2016-06-30 | 2.400 | 341,482,324 | +834,379 | 11.66% | 819,684,684 |
| 2016-07-04 | 2016-06-29 | 2.420 | 340,647,945 | +1,558,808 | 11.63% | 824,524,390 |
| 2016-06-30 | 2016-06-28 | 2.400 | 339,089,137 | -305,275 | 11.58% | 813,940,145 |
| 2016-06-29 | 2016-06-27 | 2.431 | 339,394,412 | +1,766,334 | 11.61% | 824,898,938 |
| 2016-06-28 | 2016-06-24 | 2.420 | 337,628,078 | +1,221,800 | 11.55% | 817,214,926 |
| 2016-06-27 | 2016-06-23 | 2.501 | 336,406,278 | -450,047 | 11.51% | 841,286,907 |
| 2016-06-24 | 2016-06-22 | 2.531 | 336,856,325 | +1,800,187 | 11.52% | 852,561,934 |
| 2016-06-23 | 2016-06-21 | 2.491 | 335,056,138 | +997,671 | 11.46% | 834,545,367 |
| 2016-06-22 | 2016-06-20 | 2.471 | 334,058,467 | +2,272,438 | 11.43% | 825,350,240 |
| 2016-06-21 | 2016-06-17 | 2.441 | 331,786,029 | +987,215 | 11.35% | 809,739,004 |
| 2016-06-20 | 2016-06-16 | 2.451 | 330,798,814 | +937,930 | 11.31% | 810,652,005 |
| 2016-06-17 | 2016-06-15 | 2.491 | 329,860,884 | -2,224,265 | 11.28% | 821,605,221 |
| 2016-06-16 | 2016-06-14 | 2.441 | 332,085,149 | -4,368,958 | 11.36% | 810,469,020 |
| 2016-06-15 | 2016-06-13 | 2.451 | 336,454,107 | +681,427 | 11.51% | 824,510,805 |
| 2016-06-14 | 2016-06-10 | 2.561 | 335,772,680 | +5,544,496 | 11.48% | 859,936,194 |
| 2016-06-13 | 2016-06-08 | 2.641 | 330,228,184 | -3,323,078 | 11.30% | 872,269,277 |
| 2016-06-10 | 2016-06-07 | 2.732 | 333,551,262 | -240,955 | 11.41% | 911,196,795 |
| 2016-06-08 | 2016-06-06 | 2.641 | 333,792,217 | -117,490 | 11.42% | 881,683,362 |
| 2016-06-07 | 2016-06-03 | 2.651 | 333,909,707 | -1,019,575 | 11.42% | 885,347,290 |
| 2016-06-06 | 2016-06-02 | 2.601 | 334,929,282 | -135,412 | 11.46% | 871,231,509 |
| 2016-06-03 | 2016-06-01 | 2.591 | 335,064,694 | +504,984 | 11.46% | 868,218,560 |
| 2016-06-02 | 2016-05-31 | 2.672 | 334,559,710 | -4,420,814 | 11.44% | 893,790,978 |
| 2016-06-01 | 2016-05-30 | 2.672 | 338,980,524 | +2,718,203 | 11.59% | 905,601,377 |
| 2016-05-31 | 2016-05-27 | 2.641 | 336,262,321 | +302,885 | 11.50% | 888,207,929 |
| 2016-05-30 | 2016-05-26 | 2.511 | 335,959,436 | -2,045,125 | 11.50% | 843,543,617 |
| 2016-05-27 | 2016-05-25 | 2.461 | 338,004,561 | -149,109 | 11.57% | 831,705,045 |
| 2016-05-26 | 2016-05-24 | 2.451 | 338,153,670 | -145,612 | 11.58% | 828,675,736 |
| 2016-05-25 | 2016-05-23 | 2.461 | 338,299,282 | -548,794 | 11.58% | 832,430,246 |
| 2016-05-24 | 2016-05-20 | 2.410 | 338,848,076 | -1,575,164 | 11.60% | 816,764,695 |
| 2016-05-23 | 2016-05-19 | 2.390 | 340,423,240 | +1,523,389 | 11.65% | 813,723,482 |
| 2016-05-20 | 2016-05-18 | 2.451 | 338,899,851 | -352,471 | 11.60% | 830,504,319 |
| 2016-05-19 | 2016-05-17 | 2.481 | 339,252,322 | +98,931 | 11.61% | 841,589,819 |
| 2016-05-18 | 2016-05-16 | 2.431 | 339,153,391 | -217,058 | 11.61% | 824,313,136 |
| 2016-05-17 | 2016-05-13 | 2.461 | 339,370,449 | +730,840 | 11.62% | 835,065,994 |
| 2016-05-16 | 2016-05-12 | 2.461 | 338,639,609 | +67,240 | 11.59% | 833,267,665 |
| 2016-05-13 | 2016-05-11 | 2.511 | 338,572,369 | -2,197,296 | 11.59% | 850,104,298 |
| 2016-05-12 | 2016-05-10 | 2.511 | 340,769,665 | -128,144 | 11.66% | 855,621,378 |
| 2016-05-11 | 2016-05-09 | 2.481 | 340,897,809 | -963,817 | 11.67% | 845,671,811 |
| 2016-05-10 | 2016-05-06 | 2.511 | 341,861,626 | -15,161,485 | 11.70% | 858,363,128 |
| 2016-05-09 | 2016-05-05 | 2.561 | 357,023,111 | -293,127 | 12.22% | 914,359,963 |
| 2016-05-06 | 2016-05-04 | 2.551 | 357,316,238 | -1,063,385 | 12.23% | 911,522,012 |
| 2016-05-05 | 2016-05-03 | 2.521 | 358,379,623 | +19,913 | 12.27% | 903,436,683 |
| 2016-05-04 | 2016-04-29 | 2.541 | 358,359,710 | -826,413 | 12.27% | 910,584,784 |
| 2016-05-03 | 2016-04-28 | 2.561 | 359,186,123 | +1,267,575 | 12.30% | 919,899,581 |
| 2016-04-29 | 2016-04-27 | 2.571 | 357,918,548 | -2,329,889 | 12.26% | 920,247,956 |
| 2016-04-28 | 2016-04-26 | 2.631 | 360,248,437 | -507,000 | 12.34% | 947,947,068 |
| 2016-04-27 | 2016-04-25 | 2.621 | 360,755,437 | -181,213 | 12.35% | 945,657,962 |
| 2016-04-26 | 2016-04-22 | 2.692 | 360,936,650 | -7,269 | 12.36% | 971,508,195 |
| 2016-04-25 | 2016-04-21 | 2.722 | 360,943,919 | +561,563 | 12.36% | 982,403,071 |
| 2016-04-22 | 2016-04-20 | 2.732 | 360,382,356 | -2,560,388 | 12.34% | 984,494,094 |
| 2016-04-21 | 2016-04-19 | 2.802 | 362,942,744 | -2,356,105 | 12.46% | 1,017,004,823 |
| 2016-04-20 | 2016-04-18 | 2.772 | 365,298,849 | +2,343,989 | 12.54% | 1,012,600,359 |
| 2016-04-19 | 2016-04-15 | 2.832 | 362,954,860 | -8,453,313 | 12.46% | 1,027,974,675 |
| 2016-04-18 | 2016-04-14 | 2.682 | 371,408,173 | -2,026,207 | 12.75% | 995,963,468 |
| 2016-04-15 | 2016-04-13 | 2.611 | 373,434,380 | +1,963,097 | 12.82% | 975,143,067 |
| 2016-04-14 | 2016-04-12 | 2.541 | 371,471,283 | +3,365,395 | 12.75% | 943,901,026 |
| 2016-04-13 | 2016-04-11 | 2.521 | 368,105,888 | +698,967 | 12.63% | 927,955,557 |
| 2016-04-12 | 2016-04-08 | 2.431 | 367,406,921 | -2,136,620 | 12.61% | 892,983,409 |
| 2016-04-11 | 2016-04-07 | 2.461 | 369,543,541 | +1,254,556 | 12.68% | 909,310,888 |
| 2016-04-08 | 2016-04-06 | 2.481 | 368,288,985 | +3,124,540 | 12.64% | 913,621,633 |
| 2016-04-07 | 2016-04-05 | 2.400 | 365,164,445 | -3,357,430 | 12.53% | 876,530,590 |
| 2016-04-06 | 2016-04-01 | 2.481 | 368,521,875 | +475,935 | 12.65% | 914,199,368 |
| 2016-04-05 | 2016-03-31 | 2.511 | 368,045,940 | -1,780,871 | 12.63% | 924,108,002 |
| 2016-04-01 | 2016-03-30 | 2.541 | 369,826,811 | -336,540 | 12.69% | 939,722,456 |
| 2016-03-31 | 2016-03-29 | 2.501 | 370,163,351 | -435,112 | 12.70% | 925,706,805 |
| 2016-03-30 | 2016-03-24 | 2.501 | 370,598,463 | -6,328,535 | 12.73% | 926,794,936 |
| 2016-03-29 | 2016-03-23 | 2.561 | 376,926,998 | -9,972,337 | 12.94% | 965,335,143 |
| 2016-03-24 | 2016-03-22 | 2.621 | 386,899,335 | -6,812,435 | 13.29% | 1,014,189,668 |
| 2016-03-23 | 2016-03-21 | 2.672 | 393,711,770 | +1,262,152 | 13.52% | 1,051,818,308 |
| 2016-03-22 | 2016-03-18 | 2.662 | 392,449,618 | +1,140,880 | 13.48% | 1,044,504,886 |
| 2016-03-21 | 2016-03-17 | 2.591 | 391,308,738 | -10,423,036 | 13.44% | 1,013,957,946 |
| 2016-03-18 | 2016-03-16 | 2.722 | 401,731,774 | +605,373 | 13.80% | 1,093,417,863 |
| 2016-03-17 | 2016-03-15 | 2.752 | 401,126,401 | +2,250,234 | 13.77% | 1,103,856,199 |
| 2016-03-16 | 2016-03-14 | 2.822 | 398,876,167 | +639,328 | 13.70% | 1,125,706,306 |
| 2016-03-15 | 2016-03-11 | 2.682 | 398,236,839 | +364,418 | 13.68% | 1,067,906,880 |
| 2016-03-14 | 2016-03-10 | 2.611 | 397,872,421 | -278,410 | 13.66% | 1,038,957,723 |
| 2016-03-11 | 2016-03-09 | 2.662 | 398,150,831 | -22,900 | 13.67% | 1,059,678,667 |
| 2016-03-10 | 2016-03-08 | 2.722 | 398,173,731 | +1,734,045 | 13.67% | 1,083,733,720 |
| 2016-03-09 | 2016-03-07 | 2.762 | 396,439,686 | +7,966 | 13.61% | 1,094,940,471 |
| 2016-03-08 | 2016-03-04 | 2.762 | 396,431,720 | -1,189,957 | 13.61% | 1,094,918,469 |
| 2016-03-07 | 2016-03-03 | 2.682 | 397,621,677 | +85,432 | 13.65% | 1,066,257,269 |
| 2016-03-04 | 2016-03-02 | 2.712 | 397,536,245 | +4,886,792 | 13.65% | 1,078,006,021 |
| 2016-03-03 | 2016-03-01 | 2.611 | 392,649,453 | +366,410 | 13.48% | 1,025,319,072 |
| 2016-03-02 | 2016-02-29 | 2.581 | 392,283,043 | +55,360 | 13.47% | 1,012,542,707 |
| 2016-03-01 | 2016-02-26 | 2.651 | 392,227,683 | +800,526 | 13.47% | 1,039,974,907 |
| 2016-02-29 | 2016-02-25 | 2.601 | 391,427,157 | +83,338 | 13.44% | 1,018,196,052 |
| 2016-02-26 | 2016-02-24 | 2.732 | 391,343,819 | -1,029,532 | 13.44% | 1,069,074,754 |
| 2016-02-25 | 2016-02-23 | 2.802 | 392,373,351 | -1,314,296 | 13.47% | 1,099,472,567 |
| 2016-02-24 | 2016-02-22 | 2.812 | 393,687,647 | +4,577,334 | 13.52% | 1,107,109,329 |
| 2016-02-23 | 2016-02-19 | 2.762 | 389,110,313 | +1,594,119 | 13.36% | 1,074,697,222 |
| 2016-02-22 | 2016-02-18 | 2.782 | 387,516,194 | -1,131,091 | 13.31% | 1,078,078,329 |
| 2016-02-19 | 2016-02-17 | 2.641 | 388,647,285 | -1,013,530 | 13.35% | 1,026,578,295 |
| 2016-02-18 | 2016-02-16 | 2.682 | 389,660,815 | +56,156 | 13.38% | 1,044,909,522 |
| 2016-02-17 | 2016-02-15 | 2.621 | 389,604,659 | +1,460,304 | 13.38% | 1,021,281,206 |
| 2016-02-16 | 2016-02-12 | 2.431 | 388,144,355 | -424,159 | 13.33% | 943,385,792 |
| 2016-02-15 | 2016-02-11 | 2.531 | 388,568,514 | -2,719,857 | 13.34% | 983,442,196 |
| 2016-02-12 | 2016-02-05 | 2.651 | 391,288,371 | -1,243,939 | 13.44% | 1,037,484,361 |
| 2016-02-11 | 2016-02-04 | 2.712 | 392,532,310 | -768,664 | 13.48% | 1,064,436,762 |
| 2016-02-05 | 2016-02-03 | 2.662 | 393,300,974 | +86,756 | 13.51% | 1,046,770,770 |
| 2016-02-04 | 2016-02-02 | 2.712 | 393,214,218 | +633,252 | 13.50% | 1,066,285,904 |
| 2016-02-03 | 2016-02-01 | 2.641 | 392,580,966 | +245,832 | 13.48% | 1,036,968,774 |
| 2016-02-02 | 2016-01-29 | 2.682 | 392,335,134 | -5,792,860 | 13.47% | 1,052,080,943 |
| 2016-02-01 | 2016-01-28 | 2.461 | 398,127,994 | -1,933,608 | 13.67% | 979,646,725 |
| 2016-01-29 | 2016-01-27 | 2.481 | 400,061,602 | +49,784 | 13.75% | 992,440,580 |
| 2016-01-28 | 2016-01-26 | 2.501 | 400,011,818 | -935,938 | 13.75% | 1,000,352,036 |
| 2016-01-27 | 2016-01-25 | 2.601 | 400,947,756 | +1,039,942 | 13.78% | 1,042,961,416 |
| 2016-01-26 | 2016-01-22 | 2.672 | 399,907,814 | -438,497 | 13.75% | 1,068,371,312 |
| 2016-01-25 | 2016-01-21 | 2.601 | 400,346,311 | +220,045 | 13.76% | 1,041,396,914 |
| 2016-01-22 | 2016-01-20 | 2.762 | 400,126,266 | +920,003 | 13.76% | 1,105,122,564 |
| 2016-01-21 | 2016-01-19 | 2.913 | 399,206,263 | +1,822,092 | 13.72% | 1,162,722,389 |
| 2016-01-20 | 2016-01-18 | 2.782 | 397,384,171 | -4,589,853 | 13.66% | 1,105,531,252 |
| 2016-01-19 | 2016-01-15 | 2.782 | 401,974,024 | -4,015,472 | 13.82% | 1,118,300,321 |
| 2016-01-18 | 2016-01-14 | 2.933 | 405,989,496 | -3,785,571 | 13.96% | 1,190,634,164 |
| 2016-01-15 | 2016-01-13 | 2.903 | 409,775,067 | +215,066 | 14.09% | 1,189,389,400 |
| 2016-01-14 | 2016-01-12 | 2.852 | 409,560,001 | -3,264,233 | 14.08% | 1,168,198,291 |
| 2016-01-13 | 2016-01-11 | 2.892 | 412,824,234 | -2,971,007 | 14.19% | 1,194,093,578 |
| 2016-01-12 | 2016-01-08 | 3.134 | 415,795,241 | +73,681 | 14.30% | 1,302,911,146 |
| 2016-01-11 | 2016-01-07 | 3.113 | 415,721,560 | -2,186,639 | 14.29% | 1,294,329,749 |
| 2016-01-08 | 2016-01-06 | 3.365 | 417,908,199 | +314,762 | 14.37% | 1,406,068,212 |
| 2016-01-07 | 2016-01-05 | 3.375 | 417,593,437 | -2,074,655 | 14.36% | 1,409,203,240 |
| 2016-01-06 | 2016-01-04 | 3.395 | 419,668,092 | -364,817 | 14.43% | 1,424,634,121 |
| 2016-01-05 | 2015-12-31 | 3.575 | 420,032,909 | -3,983 | 14.44% | 1,501,806,595 |
| 2016-01-04 | 2015-12-29 | 3.585 | 420,036,892 | +296,713 | 14.44% | 1,506,039,434 |
| 2015-12-30 | 2015-12-28 | 3.616 | 419,740,179 | +4,098,214 | 14.45% | 1,517,622,425 |
| 2015-12-29 | 2015-12-24 | 3.575 | 415,641,965 | +1,903,738 | 14.31% | 1,486,106,995 |
| 2015-12-28 | 2015-12-22 | 3.626 | 413,738,227 | +952,411 | 14.25% | 1,500,076,965 |
| 2015-12-23 | 2015-12-21 | 3.575 | 412,785,816 | +485,820 | 14.21% | 1,475,894,978 |
| 2015-12-22 | 2015-12-18 | 3.606 | 412,299,996 | +7,430,055 | 14.20% | 1,486,580,632 |
| 2015-12-21 | 2015-12-17 | 3.686 | 404,869,941 | +770,656 | 13.94% | 1,492,321,135 |
| 2015-12-18 | 2015-12-16 | 3.666 | 404,099,285 | +209,092 | 13.91% | 1,481,363,493 |
| 2015-12-17 | 2015-12-15 | 3.596 | 403,890,193 | +1,274,461 | 13.91% | 1,452,201,984 |
| 2015-12-16 | 2015-12-14 | 3.575 | 402,615,732 | +2,992,168 | 13.86% | 1,439,532,352 |
| 2015-12-15 | 2015-12-11 | 3.515 | 399,623,564 | +29,244 | 13.76% | 1,404,752,534 |
| 2015-12-14 | 2015-12-10 | 3.666 | 399,594,320 | -8,816,737 | 13.76% | 1,464,849,010 |
| 2015-12-11 | 2015-12-09 | 3.726 | 408,411,057 | -7,156,940 | 14.06% | 1,521,780,771 |
| 2015-12-10 | 2015-12-08 | 3.806 | 415,567,997 | +517,709 | 14.31% | 1,581,837,970 |
| 2015-12-09 | 2015-12-07 | 3.897 | 415,050,288 | +844,336 | 14.29% | 1,617,383,977 |
| 2015-12-08 | 2015-12-04 | 3.816 | 414,205,952 | +941,912 | 14.26% | 1,580,813,452 |
| 2015-12-07 | 2015-12-03 | 3.867 | 413,264,040 | -144,058 | 14.24% | 1,597,971,530 |
| 2015-12-04 | 2015-12-02 | 3.776 | 413,408,098 | +17,922 | 14.25% | 1,561,160,360 |
| 2015-12-03 | 2015-12-01 | 3.786 | 413,390,176 | +890,137 | 14.25% | 1,565,244,523 |
| 2015-12-02 | 2015-11-30 | 3.766 | 412,500,039 | -6,110,715 | 14.22% | 1,553,588,339 |
| 2015-12-01 | 2015-11-27 | 3.756 | 418,610,754 | +1,610,315 | 14.43% | 1,572,398,694 |
| 2015-11-30 | 2015-11-26 | 3.887 | 417,000,439 | -4,232,332 | 14.37% | 1,620,795,299 |
| 2015-11-27 | 2015-11-25 | 4.027 | 421,232,771 | +2,392,421 | 14.52% | 1,696,474,026 |
| 2015-11-26 | 2015-11-24 | 3.877 | 418,840,350 | -416,194 | 14.44% | 1,623,740,075 |
| 2015-11-25 | 2015-11-23 | 3.837 | 419,256,544 | +1,338,192 | 14.45% | 1,608,510,514 |
| 2015-11-24 | 2015-11-20 | 3.877 | 417,918,352 | -8,017,589 | 14.40% | 1,620,165,718 |
| 2015-11-23 | 2015-11-19 | 3.867 | 425,935,941 | -126,979 | 14.68% | 1,646,970,076 |
| 2015-11-20 | 2015-11-18 | 3.676 | 426,062,920 | +1,555,251 | 14.69% | 1,566,157,793 |
| 2015-11-19 | 2015-11-17 | 3.606 | 424,507,669 | +635,243 | 14.63% | 1,530,596,374 |
| 2015-11-18 | 2015-11-16 | 3.495 | 423,872,426 | +77,663 | 14.61% | 1,481,477,638 |
| 2015-11-17 | 2015-11-13 | 3.545 | 423,794,763 | -583,468 | 14.61% | 1,502,487,896 |
| 2015-11-16 | 2015-11-12 | 3.565 | 424,378,231 | +213,075 | 14.63% | 1,513,080,876 |
| 2015-11-13 | 2015-11-11 | 3.395 | 424,165,156 | -8,051,059 | 14.62% | 1,439,900,163 |
| 2015-11-12 | 2015-11-10 | 3.445 | 432,216,215 | -909,791 | 14.90% | 1,488,935,439 |
| 2015-11-11 | 2015-11-09 | 3.525 | 433,126,006 | +5,899,717 | 14.93% | 1,526,870,021 |
| 2015-11-10 | 2015-11-06 | 3.505 | 427,226,289 | +1,735,469 | 14.73% | 1,497,490,538 |
| 2015-11-09 | 2015-11-05 | 3.435 | 425,490,820 | +836,370 | 14.67% | 1,461,493,848 |
| 2015-11-06 | 2015-11-04 | 3.465 | 424,654,450 | -8,226,299 | 14.64% | 1,471,415,971 |
| 2015-11-05 | 2015-11-03 | 3.214 | 432,880,749 | -1,374,037 | 14.92% | 1,391,230,025 |
| 2015-11-04 | 2015-11-02 | 3.144 | 434,254,786 | +217,854 | 14.97% | 1,365,116,268 |
| 2015-11-03 | 2015-10-30 | 3.224 | 434,036,932 | -737,344 | 14.96% | 1,399,305,073 |
| 2015-11-02 | 2015-10-29 | 3.254 | 434,774,276 | +908,760 | 14.99% | 1,414,782,053 |
| 2015-10-30 | 2015-10-28 | 3.204 | 433,865,516 | -368,401 | 14.96% | 1,390,037,471 |
| 2015-10-29 | 2015-10-27 | 3.344 | 434,233,917 | +765,440 | 14.97% | 1,452,274,349 |
| 2015-10-28 | 2015-10-26 | 3.324 | 433,468,477 | -57,749 | 14.94% | 1,441,007,379 |
| 2015-10-27 | 2015-10-23 | 3.365 | 433,526,226 | +2,471,181 | 14.95% | 1,458,615,664 |
| 2015-10-26 | 2015-10-22 | 3.324 | 431,055,045 | -1,462,554 | 14.86% | 1,432,984,251 |
| 2015-10-23 | 2015-10-20 | 3.385 | 432,517,599 | +4,483,520 | 14.91% | 1,463,909,993 |
| 2015-10-22 | 2015-10-19 | 3.455 | 428,034,079 | -1,431,786 | 14.76% | 1,478,827,376 |
| 2015-10-20 | 2015-10-16 | 3.515 | 429,465,865 | -784,595 | 14.81% | 1,509,653,875 |
| 2015-10-19 | 2015-10-15 | 3.435 | 430,250,460 | +3,759,683 | 14.83% | 1,477,842,461 |
| 2015-10-16 | 2015-10-14 | 3.334 | 426,490,777 | +3,970,768 | 14.70% | 1,422,094,375 |
| 2015-10-15 | 2015-10-13 | 3.375 | 422,520,009 | +1,925,129 | 14.57% | 1,425,828,361 |
| 2015-10-14 | 2015-10-12 | 3.334 | 420,594,880 | -270,825 | 14.50% | 1,402,435,047 |
| 2015-10-13 | 2015-10-09 | 3.194 | 420,865,705 | +94,291 | 14.51% | 1,344,161,181 |
| 2015-10-12 | 2015-10-08 | 3.174 | 420,771,414 | +2,003,306 | 14.51% | 1,335,408,085 |
| 2015-10-09 | 2015-10-07 | 3.204 | 418,768,108 | -631,260 | 14.44% | 1,341,667,729 |
| 2015-10-08 | 2015-10-06 | 3.063 | 419,399,368 | -718,881 | 14.46% | 1,284,719,459 |
| 2015-10-07 | 2015-10-05 | 3.134 | 420,118,249 | -334,548 | 14.48% | 1,316,457,466 |
| 2015-10-06 | 2015-10-02 | 3.123 | 420,452,797 | -23,896 | 14.50% | 1,313,283,011 |
| 2015-10-05 | 2015-09-30 | 2.913 | 420,476,693 | +3,339,507 | 14.50% | 1,224,674,336 |
| 2015-10-02 | 2015-09-29 | 2.913 | 417,137,186 | +3,610,332 | 14.38% | 1,214,947,736 |
| 2015-09-30 | 2015-09-25 | 2.963 | 413,526,854 | -241,651 | 14.26% | 1,225,198,410 |
| 2015-09-29 | 2015-09-24 | 3.013 | 413,768,505 | +268,835 | 14.27% | 1,246,692,584 |
| 2015-09-25 | 2015-09-23 | 3.033 | 413,499,670 | +13,866 | 14.26% | 1,254,188,463 |
| 2015-09-24 | 2015-09-22 | 3.073 | 413,485,804 | -2,053,090 | 14.26% | 1,270,757,616 |
| 2015-09-23 | 2015-09-21 | 3.224 | 415,538,894 | +6,248,881 | 14.33% | 1,339,668,676 |
| 2015-09-22 | 2015-09-18 | 3.164 | 409,290,013 | +12,239,283 | 14.11% | 1,294,858,740 |
| 2015-09-21 | 2015-09-17 | 2.722 | 397,050,730 | -1,622,957 | 13.69% | 1,080,677,180 |
| 2015-09-18 | 2015-09-16 | 2.782 | 398,673,687 | -9,486,828 | 13.75% | 1,109,118,713 |
| 2015-09-17 | 2015-09-15 | 2.662 | 408,160,515 | -4,279,428 | 14.08% | 1,086,319,447 |
| 2015-09-16 | 2015-09-14 | 2.651 | 412,439,943 | -5,922,376 | 14.22% | 1,093,566,849 |
| 2015-09-15 | 2015-09-11 | 2.762 | 418,362,319 | -7,693,540 | 14.43% | 1,155,489,349 |
| 2015-09-14 | 2015-09-10 | 2.692 | 426,055,859 | -7,637,853 | 14.69% | 1,146,785,062 |
| 2015-09-11 | 2015-09-09 | 2.802 | 433,693,712 | -10,625,609 | 14.96% | 1,215,256,688 |
| 2015-09-10 | 2015-09-08 | 2.832 | 444,319,321 | +2,453,353 | 15.32% | 1,258,418,222 |
| 2015-09-09 | 2015-09-07 | 2.551 | 441,865,968 | -14,835,616 | 15.24% | 1,127,210,334 |
| 2015-09-08 | 2015-09-04 | 2.541 | 456,701,584 | -7,144,386 | 15.75% | 1,160,469,499 |
| 2015-09-07 | 2015-09-02 | 2.571 | 463,845,970 | -398,272 | 16.00% | 1,192,599,009 |
| 2015-09-04 | 2015-09-01 | 2.581 | 464,244,242 | -1,646,853 | 16.01% | 1,198,285,600 |
| 2015-09-02 | 2015-08-31 | 2.672 | 465,891,095 | -276,301 | 16.07% | 1,244,648,549 |
| 2015-09-01 | 2015-08-28 | 2.792 | 466,167,396 | -1,089,866 | 16.08% | 1,301,569,558 |
| 2015-08-31 | 2015-08-27 | 2.913 | 467,257,262 | -591,433 | 16.11% | 1,360,926,745 |
| 2015-08-28 | 2015-08-26 | 2.682 | 467,848,695 | -641,217 | 16.14% | 1,254,577,154 |
| 2015-08-27 | 2015-08-25 | 2.762 | 468,489,912 | -63,217 | 16.16% | 1,293,938,481 |
| 2015-08-26 | 2015-08-24 | 2.551 | 468,553,129 | -1,265,944 | 16.17% | 1,195,289,901 |
| 2015-08-25 | 2015-08-21 | 2.812 | 469,819,073 | -2,458,186 | 16.21% | 1,321,202,437 |
| 2015-08-24 | 2015-08-20 | 2.943 | 472,277,259 | +6,123,586 | 16.30% | 1,389,777,721 |
| 2015-08-21 | 2015-08-19 | 3.234 | 466,153,673 | +471,952 | 16.08% | 1,507,528,993 |
| 2015-08-20 | 2015-08-18 | 3.314 | 465,681,721 | +219,049 | 16.07% | 1,543,418,929 |
| 2015-08-19 | 2015-08-17 | 3.445 | 465,462,672 | -2,737,380 | 16.06% | 1,603,465,682 |
| 2015-08-18 | 2015-08-14 | 3.505 | 468,200,052 | -186,341 | 16.15% | 1,641,109,561 |
| 2015-08-17 | 2015-08-13 | 3.465 | 468,386,393 | -1,327,440 | 16.16% | 1,622,945,949 |
| 2015-08-14 | 2015-08-12 | 3.455 | 469,713,833 | -1,012,189 | 16.21% | 1,622,827,969 |
| 2015-08-13 | 2015-08-11 | 3.596 | 470,726,022 | -361,431 | 16.24% | 1,692,512,656 |
| 2015-08-12 | 2015-08-10 | 3.806 | 471,087,453 | +1,336,002 | 16.25% | 1,793,169,892 |
| 2015-08-11 | 2015-08-07 | 3.616 | 469,751,451 | -870,224 | 16.21% | 1,698,444,352 |
| 2015-08-10 | 2015-08-06 | 3.425 | 470,621,675 | +393,791 | 16.24% | 1,611,784,575 |
| 2015-08-07 | 2015-08-05 | 3.495 | 470,227,884 | +7,499,454 | 16.22% | 1,643,494,722 |
| 2015-08-06 | 2015-08-04 | 3.395 | 462,728,430 | -971,788 | 15.97% | 1,570,809,701 |
| 2015-08-05 | 2015-08-03 | 3.254 | 463,700,218 | -5,703,448 | 16.00% | 1,508,908,835 |
| 2015-08-04 | 2015-07-31 | 3.365 | 469,403,666 | -19,765,648 | 16.20% | 1,579,326,691 |
| 2015-08-03 | 2015-07-30 | 3.495 | 489,169,314 | -1,822,092 | 16.88% | 1,709,696,964 |
| 2015-07-31 | 2015-07-29 | 3.666 | 490,991,406 | -17,298,843 | 16.94% | 1,799,896,142 |
| 2015-07-30 | 2015-07-28 | 3.676 | 508,290,249 | -3,540,634 | 17.56% | 1,868,415,902 |
| 2015-07-29 | 2015-07-27 | 3.616 | 511,830,883 | -1,321,547 | 17.68% | 1,850,587,732 |
| 2015-07-28 | 2015-07-24 | 3.997 | 513,152,430 | -4,284,308 | 17.72% | 2,051,210,132 |
| 2015-07-27 | 2015-07-23 | 4.178 | 517,436,738 | +4,508,616 | 17.87% | 2,161,878,498 |
| 2015-07-24 | 2015-07-22 | 4.037 | 512,928,122 | -738,794 | 17.72% | 2,070,919,677 |
| 2015-07-23 | 2015-07-21 | 4.208 | 513,666,916 | -135,412 | 17.74% | 2,161,604,864 |
| 2015-07-22 | 2015-07-20 | 4.278 | 513,802,328 | -2,967,124 | 17.75% | 2,198,296,953 |
| 2015-07-21 | 2015-07-17 | 4.108 | 516,769,452 | -6,211,045 | 17.85% | 2,122,759,691 |
| 2015-07-20 | 2015-07-16 | 3.947 | 522,980,497 | +4,241,326 | 18.06% | 2,064,233,087 |
| 2015-07-17 | 2015-07-15 | 3.726 | 518,739,171 | +3,506,292 | 17.92% | 1,932,874,446 |
| 2015-07-16 | 2015-07-14 | 3.907 | 515,232,879 | +15,216,288 | 17.80% | 2,012,954,052 |
| 2015-07-15 | 2015-07-13 | 3.917 | 500,016,591 | -6,142,682 | 17.27% | 1,958,527,676 |
| 2015-07-14 | 2015-07-10 | 3.796 | 506,159,273 | +8,274,575 | 17.48% | 1,921,585,392 |
| 2015-07-13 | 2015-07-09 | 3.666 | 497,884,698 | +1,959,592 | 17.20% | 1,825,165,851 |
| 2015-07-10 | 2015-07-08 | 2.762 | 495,925,106 | -11,100,645 | 17.13% | 1,369,712,691 |
| 2015-07-09 | 2015-07-07 | 2.993 | 507,025,751 | -5,814,284 | 17.51% | 1,517,493,964 |
| 2015-07-08 | 2015-07-06 | 3.585 | 512,840,035 | -15,127,051 | 17.71% | 1,838,784,475 |
| 2015-07-07 | 2015-07-03 | 4.027 | 527,967,086 | -4,316,266 | 18.24% | 2,126,336,101 |
| 2015-07-06 | 2015-07-02 | 4.339 | 532,283,352 | +3,860,127 | 18.39% | 2,309,443,390 |
| 2015-07-03 | 2015-06-30 | 4.640 | 528,423,225 | -9,229,944 | 18.25% | 2,451,910,220 |
| 2015-07-02 | 2015-06-29 | 4.509 | 537,653,169 | -12,440,494 | 18.57% | 2,424,539,378 |
| 2015-06-30 | 2015-06-26 | 5.032 | 550,093,663 | +2,826,673 | 19.00% | 2,767,929,721 |
| 2015-06-29 | 2015-06-25 | 5.223 | 547,266,990 | -414,971 | 19.00% | 2,858,138,618 |
| 2015-06-26 | 2015-06-24 | 5.323 | 547,681,961 | +1,674,234 | 19.02% | 2,915,311,713 |
| 2015-06-25 | 2015-06-23 | 5.343 | 546,007,727 | -333,851 | 18.96% | 2,917,367,310 |
| 2015-06-24 | 2015-06-22 | 5.182 | 546,341,578 | +290,738 | 18.97% | 2,831,357,087 |
| 2015-06-23 | 2015-06-19 | 5.112 | 546,050,840 | -274,278 | 18.96% | 2,791,460,925 |
| 2015-06-22 | 2015-06-18 | 5.253 | 546,325,118 | +3,132,795 | 18.97% | 2,869,680,510 |
| 2015-06-19 | 2015-06-17 | 5.213 | 543,192,323 | -803,512 | 18.86% | 2,831,402,899 |
| 2015-06-18 | 2015-06-16 | 4.911 | 543,995,835 | -1,306,429 | 18.89% | 2,671,684,217 |
| 2015-06-17 | 2015-06-15 | 5.152 | 545,302,264 | +110,507 | 18.94% | 2,809,540,889 |
| 2015-06-16 | 2015-06-12 | 5.403 | 545,191,757 | -2,632,840 | 18.93% | 2,945,860,978 |
| 2015-06-15 | 2015-06-11 | 5.484 | 547,824,597 | -2,095,530 | 19.02% | 3,004,103,295 |
| 2015-06-12 | 2015-06-10 | 5.293 | 549,920,127 | +10,572,584 | 19.10% | 2,910,656,272 |
| 2015-06-11 | 2015-06-09 | 5.012 | 539,347,543 | -3,557,198 | 18.73% | 2,703,024,246 |
| 2015-06-10 | 2015-06-08 | 5.283 | 542,904,741 | -3,131,029 | 18.85% | 2,868,072,131 |
| 2015-06-09 | 2015-06-05 | 5.444 | 546,035,770 | +4,599,401 | 18.96% | 2,972,357,694 |
| 2015-06-08 | 2015-06-04 | 5.624 | 541,436,369 | -131,303,884 | 18.80% | 3,045,202,254 |
| 2015-06-05 | 2015-06-03 | 5.855 | 672,740,253 | -1,077,496 | 23.36% | 3,939,096,861 |
| 2015-06-04 | 2015-06-02 | 5.946 | 673,817,749 | -6,032,939 | 23.40% | 4,006,312,705 |
| 2015-06-03 | 2015-06-01 | 6.207 | 679,850,688 | +4,943,878 | 23.61% | 4,219,710,996 |
| 2015-06-02 | 2015-05-29 | 6.227 | 674,906,810 | +7,779,240 | 23.44% | 4,202,581,950 |
| 2015-06-01 | 2015-05-28 | 5.936 | 667,127,570 | +5,725,153 | 23.17% | 3,959,834,735 |
| 2015-05-29 | 2015-05-27 | 5.926 | 661,402,417 | +1,333,215 | 22.99% | 3,919,209,511 |
| 2015-05-28 | 2015-05-26 | 6.137 | 660,069,202 | -1,877,851 | 22.94% | 4,050,525,503 |
| 2015-05-27 | 2015-05-22 | 5.685 | 661,947,053 | -1,877,850 | 23.01% | 3,762,880,057 |
| 2015-05-26 | 2015-05-21 | 5.745 | 663,824,903 | -2,255,412 | 23.07% | 3,813,557,163 |
| 2015-05-22 | 2015-05-20 | 5.956 | 666,080,315 | +21,779,353 | 25.80% | 3,966,998,017 |
| 2015-05-21 | 2015-05-19 | 5.815 | 644,300,962 | +2,589,960 | 24.96% | 3,746,692,359 |
| 2015-05-20 | 2015-05-18 | 5.675 | 641,711,002 | -3,343,358 | 24.86% | 3,641,401,981 |
| 2015-05-19 | 2015-05-15 | 5.132 | 645,054,360 | +1,495,295 | 24.99% | 3,310,532,885 |
| 2015-05-18 | 2015-05-14 | 5.213 | 643,559,065 | +2,405,876 | 24.93% | 3,354,566,928 |
| 2015-05-15 | 2015-05-13 | 4.911 | 641,153,189 | +904,674 | 24.84% | 3,148,845,534 |
| 2015-05-14 | 2015-05-12 | 4.620 | 640,248,515 | -1,728,471 | 24.80% | 2,957,924,623 |
| 2015-05-13 | 2015-05-11 | 4.786 | 641,976,986 | +304,949 | 24.87% | 3,072,326,639 |
| 2015-05-12 | 2015-05-08 | 4.504 | 641,672,037 | +127,772,639 | 24.86% | 2,889,847,694 |
| 2015-05-11 | 2015-05-07 | 4.181 | 513,899,398 | -3,431,688 | 19.97% | 2,148,723,448 |
| 2015-05-08 | 2015-05-06 | 4.282 | 517,331,086 | +1,605,921 | 20.10% | 2,215,194,289 |
| 2015-05-07 | 2015-05-05 | 4.373 | 515,725,165 | -103,105 | 20.04% | 2,255,082,166 |
| 2015-05-06 | 2015-05-04 | 4.564 | 515,828,270 | -1,489,596 | 20.05% | 2,354,277,540 |
| 2015-05-05 | 2015-04-30 | 4.655 | 517,317,866 | -1,183,101 | 20.10% | 2,407,984,962 |
| 2015-05-04 | 2015-04-29 | 4.715 | 518,500,967 | -1,316,697 | 20.15% | 2,444,836,052 |
| 2015-04-30 | 2015-04-28 | 4.483 | 519,817,664 | +1,541,081 | 20.20% | 2,330,587,225 |
| 2015-04-29 | 2015-04-27 | 4.514 | 518,276,583 | +12,372,004 | 20.15% | 2,339,343,078 |
| 2015-04-28 | 2015-04-24 | 4.483 | 505,904,579 | +2,716,568 | 19.67% | 2,268,208,317 |
| 2015-04-27 | 2015-04-23 | 4.443 | 503,188,011 | +660,692 | 19.56% | 2,235,749,755 |
| 2015-04-24 | 2015-04-22 | 4.040 | 502,527,319 | +11,521,081 | 19.54% | 2,030,291,360 |
| 2015-04-23 | 2015-04-21 | 3.929 | 491,006,238 | -5,143,315 | 19.18% | 1,929,327,409 |
| 2015-04-22 | 2015-04-20 | 3.798 | 496,149,553 | +1,405,230 | 19.38% | 1,884,552,636 |
| 2015-04-21 | 2015-04-17 | 3.869 | 494,744,323 | -12,152,098 | 19.33% | 1,914,107,660 |
| 2015-04-20 | 2015-04-16 | 4.101 | 506,896,421 | -2,448,086 | 19.80% | 2,078,585,778 |
| 2015-04-17 | 2015-04-15 | 4.030 | 509,344,507 | -6,300,291 | 19.90% | 2,052,702,142 |
| 2015-04-16 | 2015-04-14 | 4.302 | 515,644,798 | -10,760,410 | 20.15% | 2,218,364,125 |
| 2015-04-15 | 2015-04-13 | 4.625 | 526,405,208 | +4,765,689 | 20.57% | 2,434,373,323 |
| 2015-04-14 | 2015-04-10 | 4.262 | 521,639,519 | -3,701,955 | 20.38% | 2,223,131,593 |
| 2015-04-13 | 2015-04-09 | 4.242 | 525,341,474 | +6,697,475 | 20.52% | 2,228,322,787 |
| 2015-04-10 | 2015-04-08 | 4.363 | 518,643,999 | +15,826,748 | 20.26% | 2,262,619,736 |
| 2015-04-09 | 2015-04-02 | 3.728 | 502,817,251 | -1,116,671 | 19.64% | 1,874,416,984 |
| 2015-04-08 | 2015-04-01 | 3.557 | 503,933,922 | +1,481,517 | 19.69% | 1,792,266,620 |
| 2015-04-02 | 2015-03-31 | 3.274 | 502,452,405 | +2,880,513 | 19.63% | 1,645,252,683 |
| 2015-04-01 | 2015-03-30 | 3.325 | 499,571,892 | -561,775 | 19.52% | 1,660,987,073 |
| 2015-03-31 | 2015-03-27 | 3.073 | 500,133,667 | -3,890,735 | 19.54% | 1,536,881,020 |
| 2015-03-30 | 2015-03-26 | 3.123 | 504,024,402 | +6,034,114 | 19.70% | 1,574,227,788 |
| 2015-03-27 | 2015-03-25 | 3.174 | 497,990,288 | -103,224 | 19.47% | 1,580,468,135 |
| 2015-03-26 | 2015-03-24 | 3.214 | 498,093,512 | -3,890,143 | 19.47% | 1,600,869,333 |
| 2015-03-25 | 2015-03-23 | 3.063 | 501,983,655 | -5,945,779 | 19.62% | 1,537,508,330 |
| 2015-03-24 | 2015-03-20 | 2.972 | 507,929,434 | -8,155,062 | 19.86% | 1,509,661,967 |
| 2015-03-23 | 2015-03-19 | 2.811 | 516,084,496 | -4,476,331 | 20.18% | 1,450,705,752 |
| 2015-03-20 | 2015-03-18 | 2.761 | 520,560,827 | -1,803,435 | 20.35% | 1,437,064,840 |
| 2015-03-19 | 2015-03-17 | 2.871 | 522,364,262 | +1,072,710 | 20.42% | 1,499,935,673 |
| 2015-03-18 | 2015-03-16 | 2.831 | 521,291,552 | -1,945,368 | 20.38% | 1,475,846,957 |
| 2015-03-17 | 2015-03-13 | 2.660 | 523,236,920 | -282,872 | 20.45% | 1,391,735,242 |
| 2015-03-16 | 2015-03-12 | 2.700 | 523,519,792 | -2,879 | 20.47% | 1,413,585,939 |
| 2015-03-13 | 2015-03-11 | 2.620 | 523,522,671 | +299,250 | 20.47% | 1,371,396,885 |
| 2015-03-12 | 2015-03-10 | 2.579 | 523,223,421 | -627,282 | 20.45% | 1,349,526,630 |
| 2015-03-11 | 2015-03-09 | 2.710 | 523,850,703 | -416,865 | 20.48% | 1,419,757,359 |
| 2015-03-10 | 2015-03-06 | 2.620 | 524,267,568 | +648,721 | 20.50% | 1,373,348,185 |
| 2015-03-09 | 2015-03-05 | 2.519 | 523,618,847 | +1,313,123 | 20.47% | 1,318,893,100 |
| 2015-03-06 | 2015-03-04 | 2.529 | 522,305,724 | -166,154 | 20.42% | 1,320,847,943 |
| 2015-03-05 | 2015-03-03 | 2.579 | 522,471,878 | +1,333,967 | 20.42% | 1,347,588,209 |
| 2015-03-04 | 2015-03-02 | 2.549 | 521,137,911 | +575,670 | 20.37% | 1,328,395,838 |
| 2015-03-03 | 2015-02-27 | 2.569 | 520,562,241 | +647,132 | 20.35% | 1,337,417,991 |
| 2015-03-02 | 2015-02-26 | 2.589 | 519,915,109 | +611,402 | 20.32% | 1,346,231,906 |
| 2015-02-27 | 2015-02-25 | 2.549 | 519,303,707 | +19,850 | 20.31% | 1,323,720,398 |
| 2015-02-26 | 2015-02-24 | 2.599 | 519,283,857 | +613,387 | 20.31% | 1,349,829,282 |
| 2015-02-25 | 2015-02-23 | 2.609 | 518,670,470 | +1,016,355 | 20.29% | 1,353,460,557 |
| 2015-02-24 | 2015-02-18 | 2.529 | 517,654,115 | +493,091 | 20.25% | 1,309,084,587 |
| 2015-02-23 | 2015-02-16 | 2.549 | 517,161,024 | -426,194 | 20.23% | 1,318,258,636 |
| 2015-02-17 | 2015-02-13 | 2.509 | 517,587,218 | +555,819 | 20.24% | 1,298,485,808 |
| 2015-02-16 | 2015-02-12 | 2.458 | 517,031,399 | +1,161,266 | 20.22% | 1,271,045,397 |
| 2015-02-13 | 2015-02-11 | 2.458 | 515,870,133 | +1,927,502 | 20.18% | 1,268,190,595 |
| 2015-02-12 | 2015-02-10 | 2.468 | 513,942,631 | +1,195,012 | 20.10% | 1,268,630,199 |
| 2015-02-11 | 2015-02-09 | 2.438 | 512,747,619 | +3,709,102 | 20.05% | 1,250,182,271 |
| 2015-02-10 | 2015-02-06 | 2.539 | 509,038,517 | +25,806 | 19.91% | 1,292,425,455 |
| 2015-02-09 | 2015-02-05 | 2.579 | 509,012,711 | -524,396 | 19.91% | 1,312,873,585 |
| 2015-02-06 | 2015-02-04 | 2.609 | 509,537,107 | +1,559,272 | 19.93% | 1,329,627,223 |
| 2015-02-05 | 2015-02-03 | 2.620 | 507,977,835 | -1,431,235 | 19.87% | 1,330,676,319 |
| 2015-02-04 | 2015-02-02 | 2.529 | 509,409,070 | -1,732,965 | 19.92% | 1,288,233,866 |
| 2015-02-03 | 2015-01-30 | 2.539 | 511,142,035 | +2,287,594 | 19.99% | 1,297,766,191 |
| 2015-02-02 | 2015-01-29 | 2.660 | 508,854,441 | +9,129,333 | 19.90% | 1,353,479,909 |
| 2015-01-30 | 2015-01-28 | 2.690 | 499,725,108 | +1,242,192 | 19.56% | 1,344,301,704 |
| 2015-01-29 | 2015-01-27 | 2.539 | 498,482,916 | -11,200,481 | 19.51% | 1,265,625,268 |
| 2015-01-28 | 2015-01-26 | 2.559 | 509,683,397 | +177,506 | 19.95% | 1,304,333,115 |
| 2015-01-27 | 2015-01-23 | 2.398 | 509,505,891 | -1,711,129 | 19.94% | 1,221,744,758 |
| 2015-01-26 | 2015-01-22 | 2.358 | 511,217,020 | -226,298 | 20.01% | 1,205,245,391 |
| 2015-01-23 | 2015-01-21 | 2.388 | 511,443,318 | -3,676,349 | 20.02% | 1,221,237,615 |
| 2015-01-22 | 2015-01-20 | 2.388 | 515,119,667 | -2,888,275 | 20.16% | 1,230,016,096 |
| 2015-01-21 | 2015-01-19 | 2.297 | 518,007,942 | -597,506 | 20.27% | 1,189,941,422 |
| 2015-01-20 | 2015-01-16 | 2.388 | 518,605,448 | +5,683,253 | 20.30% | 1,238,339,534 |
| 2015-01-19 | 2015-01-15 | 2.418 | 512,922,195 | +5,248,523 | 20.07% | 1,240,272,320 |
| 2015-01-16 | 2015-01-14 | 2.448 | 507,673,672 | +6,113,121 | 19.87% | 1,242,925,884 |
| 2015-01-15 | 2015-01-13 | 2.358 | 501,560,551 | -1,795,962 | 19.63% | 1,182,479,296 |
| 2015-01-14 | 2015-01-12 | 2.368 | 503,356,513 | +416,865 | 19.70% | 1,191,784,882 |
| 2015-01-13 | 2015-01-09 | 2.418 | 502,939,648 | +312,846 | 19.68% | 1,216,134,006 |
| 2015-01-12 | 2015-01-08 | 2.418 | 502,626,802 | +2,018,816 | 19.67% | 1,215,377,528 |
| 2015-01-09 | 2015-01-07 | 2.408 | 500,607,986 | +1,376,546 | 19.59% | 1,205,452,194 |
| 2015-01-08 | 2015-01-06 | 2.337 | 499,231,440 | -126,052 | 19.54% | 1,166,928,456 |
| 2015-01-07 | 2015-01-05 | 2.378 | 499,357,492 | +1,568,205 | 19.54% | 1,187,347,632 |
| 2015-01-06 | 2015-01-02 | 2.368 | 497,789,287 | +279,498 | 19.48% | 1,178,603,497 |
| 2015-01-05 | 2014-12-31 | 2.327 | 497,509,789 | -1,141,415 | 19.47% | 1,157,891,665 |
| 2015-01-02 | 2014-12-29 | 2.297 | 498,651,204 | +905,947 | 19.52% | 1,145,476,111 |
| 2014-12-30 | 2014-12-24 | 2.337 | 497,745,257 | +1,678,575 | 19.49% | 1,163,454,577 |
| 2014-12-29 | 2014-12-22 | 2.337 | 496,066,682 | +279,073 | 19.42% | 1,159,530,993 |
| 2014-12-23 | 2014-12-19 | 2.337 | 495,787,609 | -609,577 | 19.41% | 1,158,878,673 |
| 2014-12-22 | 2014-12-18 | 2.337 | 496,397,186 | -3,227,181 | 19.43% | 1,160,303,529 |
| 2014-12-19 | 2014-12-17 | 2.348 | 499,624,367 | +3,125,641 | 19.56% | 1,172,880,726 |
| 2014-12-18 | 2014-12-16 | 2.428 | 496,498,726 | -772,656 | 19.44% | 1,205,561,856 |
| 2014-12-17 | 2014-12-15 | 2.428 | 497,271,382 | +975,066 | 19.47% | 1,207,437,963 |
| 2014-12-16 | 2014-12-12 | 2.438 | 496,296,316 | +11,910 | 19.43% | 1,210,070,671 |
| 2014-12-15 | 2014-12-11 | 2.358 | 496,284,406 | -2,606,396 | 19.43% | 1,170,040,256 |
| 2014-12-12 | 2014-12-10 | 2.388 | 498,890,802 | +2,810,858 | 19.53% | 1,191,264,392 |
| 2014-12-11 | 2014-12-09 | 2.327 | 496,079,944 | +1,632,648 | 19.42% | 1,154,563,880 |
| 2014-12-10 | 2014-12-08 | 2.348 | 494,447,296 | +872,438 | 19.36% | 1,160,727,422 |
| 2014-12-09 | 2014-12-05 | 2.408 | 493,574,858 | +1,500,713 | 19.32% | 1,188,516,588 |
| 2014-12-08 | 2014-12-04 | 2.438 | 492,074,145 | -2,173,651 | 19.26% | 1,199,776,165 |
| 2014-12-05 | 2014-12-03 | 2.418 | 494,247,796 | +4,303,630 | 19.35% | 1,195,116,660 |
| 2014-12-04 | 2014-12-02 | 2.529 | 489,944,166 | +1,351,832 | 19.18% | 1,239,009,481 |
| 2014-12-03 | 2014-12-01 | 2.468 | 488,592,334 | +1,343,892 | 19.13% | 1,206,054,825 |
| 2014-12-02 | 2014-11-28 | 2.559 | 487,248,442 | +144,910 | 19.08% | 1,246,919,719 |
| 2014-12-01 | 2014-11-27 | 2.569 | 487,103,532 | +543,909 | 19.07% | 1,251,456,552 |
| 2014-11-28 | 2014-11-26 | 2.609 | 486,559,623 | +289,820 | 19.05% | 1,269,667,923 |
| 2014-11-27 | 2014-11-25 | 2.680 | 486,269,803 | -200,492 | 19.04% | 1,303,206,553 |
| 2014-11-26 | 2014-11-24 | 2.710 | 486,470,295 | -1,994,994 | 19.05% | 1,318,447,751 |
| 2014-11-25 | 2014-11-21 | 2.680 | 488,465,289 | -37,716 | 19.14% | 1,309,090,471 |
| 2014-11-24 | 2014-11-20 | 2.710 | 488,503,005 | +237,743 | 19.15% | 1,323,956,868 |
| 2014-11-21 | 2014-11-19 | 2.670 | 488,265,262 | +4,304,623 | 19.14% | 1,303,635,020 |
| 2014-11-20 | 2014-11-18 | 2.690 | 483,960,639 | +1,269,452 | 18.97% | 1,301,893,984 |
| 2014-11-19 | 2014-11-17 | 2.640 | 482,691,187 | -71,463 | 18.92% | 1,274,162,967 |
| 2014-11-18 | 2014-11-14 | 2.761 | 482,762,650 | +1,514,207 | 18.92% | 1,332,718,857 |
| 2014-11-17 | 2014-11-13 | 2.660 | 481,248,443 | -135,913 | 18.86% | 1,280,051,909 |
| 2014-11-14 | 2014-11-12 | 2.690 | 481,384,356 | -1,854,055 | 18.87% | 1,294,963,571 |
| 2014-11-13 | 2014-11-11 | 2.650 | 483,238,411 | -2,854,850 | 18.94% | 1,280,476,208 |
| 2014-11-12 | 2014-11-10 | 2.690 | 486,093,261 | +708,669 | 19.05% | 1,307,630,913 |
| 2014-11-11 | 2014-11-07 | 2.549 | 485,384,592 | -1,013,973 | 19.02% | 1,237,259,578 |
| 2014-11-10 | 2014-11-06 | 2.549 | 486,398,565 | -2,836,526 | 19.06% | 1,239,844,225 |
| 2014-11-07 | 2014-11-05 | 2.559 | 489,235,091 | -3,469,901 | 19.17% | 1,252,003,762 |
| 2014-11-06 | 2014-11-04 | 2.609 | 492,704,992 | -1,431,165 | 19.31% | 1,285,704,145 |
| 2014-11-05 | 2014-11-03 | 2.589 | 494,136,157 | +2,752,461 | 19.37% | 1,279,481,686 |
| 2014-11-04 | 2014-10-31 | 2.559 | 491,383,696 | +789,827 | 19.26% | 1,257,502,267 |
| 2014-11-03 | 2014-10-30 | 2.549 | 490,593,869 | +275,722 | 19.23% | 1,250,538,178 |
| 2014-10-31 | 2014-10-29 | 2.529 | 490,318,147 | +152,886 | 19.22% | 1,239,955,233 |
| 2014-10-30 | 2014-10-28 | 2.499 | 490,165,261 | +119,060 | 19.23% | 1,224,753,042 |
| 2014-10-29 | 2014-10-27 | 2.408 | 490,046,201 | -852,912 | 19.23% | 1,180,019,666 |
| 2014-10-28 | 2014-10-24 | 2.408 | 490,899,113 | +2,268,934 | 19.26% | 1,182,073,457 |
| 2014-10-27 | 2014-10-23 | 2.489 | 488,630,179 | +4,347,302 | 19.17% | 1,215,994,350 |
| 2014-10-24 | 2014-10-22 | 2.489 | 484,282,877 | +2,281,639 | 19.00% | 1,205,175,750 |
| 2014-10-23 | 2014-10-21 | 2.317 | 482,001,238 | +603,633 | 18.91% | 1,116,941,190 |
| 2014-10-22 | 2014-10-20 | 2.277 | 481,397,605 | +266,000 | 18.89% | 1,096,141,655 |
| 2014-10-21 | 2014-10-17 | 2.317 | 481,131,605 | -294,382 | 18.88% | 1,114,925,990 |
| 2014-10-20 | 2014-10-16 | 2.307 | 481,425,987 | +203,172 | 18.89% | 1,110,757,691 |
| 2014-10-17 | 2014-10-15 | 2.287 | 481,222,815 | +1,335,951 | 18.88% | 1,100,592,081 |
| 2014-10-16 | 2014-10-14 | 2.317 | 479,886,864 | -499,719 | 18.83% | 1,112,041,553 |
| 2014-10-15 | 2014-10-13 | 2.337 | 480,386,583 | +1,929,487 | 18.85% | 1,122,879,547 |
| 2014-10-14 | 2014-10-10 | 2.358 | 478,457,096 | -2,204,419 | 18.77% | 1,128,010,584 |
| 2014-10-13 | 2014-10-09 | 2.438 | 480,661,515 | -367,238 | 18.86% | 1,171,949,868 |
| 2014-10-10 | 2014-10-08 | 2.398 | 481,028,753 | -989,557 | 18.87% | 1,153,459,396 |
| 2014-10-09 | 2014-10-07 | 2.418 | 482,018,310 | +1,478,877 | 18.91% | 1,165,545,132 |
| 2014-10-08 | 2014-10-06 | 2.428 | 480,539,433 | +299,547 | 18.85% | 1,166,810,669 |
| 2014-10-07 | 2014-10-03 | 2.368 | 480,239,886 | +402,969 | 18.84% | 1,137,052,211 |
| 2014-10-06 | 2014-09-30 | 2.317 | 479,836,917 | +1,185,086 | 18.82% | 1,111,925,811 |
| 2014-10-03 | 2014-09-29 | 2.348 | 478,651,831 | +262,029 | 18.78% | 1,123,647,172 |
| 2014-09-30 | 2014-09-26 | 2.468 | 478,389,802 | +342,028 | 18.77% | 1,180,870,613 |
| 2014-09-29 | 2014-09-25 | 2.509 | 478,047,774 | +1,775,477 | 18.77% | 1,199,292,077 |
| 2014-09-26 | 2014-09-24 | 2.479 | 476,272,297 | +277,910 | 18.70% | 1,180,442,251 |
| 2014-09-25 | 2014-09-23 | 2.479 | 475,994,387 | +784,102 | 18.68% | 1,179,753,450 |
| 2014-09-24 | 2014-09-22 | 2.509 | 475,210,285 | -254,088 | 18.65% | 1,192,173,588 |
| 2014-09-23 | 2014-09-19 | 2.589 | 475,464,373 | +843,158 | 18.66% | 1,231,134,272 |
| 2014-09-22 | 2014-09-18 | 2.468 | 474,621,215 | -500,238 | 18.63% | 1,171,568,128 |
| 2014-09-19 | 2014-09-17 | 2.489 | 475,121,453 | +283,865 | 18.65% | 1,182,376,831 |
| 2014-09-18 | 2014-09-16 | 2.519 | 474,837,588 | +269,970 | 18.64% | 1,196,022,683 |
| 2014-09-17 | 2014-09-15 | 2.559 | 474,567,618 | +264,014 | 18.63% | 1,214,468,165 |
| 2014-09-16 | 2014-09-12 | 2.620 | 474,303,604 | -154,836 | 18.62% | 1,242,464,789 |
| 2014-09-15 | 2014-09-11 | 2.579 | 474,458,440 | -1,483,839 | 18.62% | 1,223,749,308 |
| 2014-09-12 | 2014-09-10 | 2.599 | 475,942,279 | +1,042,162 | 18.68% | 1,237,166,949 |
| 2014-09-11 | 2014-09-08 | 2.660 | 474,900,117 | -142,925 | 18.64% | 1,263,166,272 |
| 2014-09-10 | 2014-09-05 | 2.700 | 475,043,042 | -1,933,458 | 18.65% | 1,282,691,074 |
| 2014-09-08 | 2014-09-04 | 2.640 | 476,976,500 | -652,818,855 | 18.72% | 1,259,077,871 |
| 2014-09-05 | 2014-09-03 | 2.549 | 1,129,795,355 | -105,208 | 44.35% | 2,879,881,536 |
| 2014-09-04 | 2014-09-02 | 2.539 | 1,129,900,563 | -27,791 | 44.35% | 2,868,765,723 |
| 2014-09-03 | 2014-09-01 | 2.458 | 1,129,928,354 | +807,923 | 44.35% | 2,777,762,116 |
| 2014-09-02 | 2014-08-29 | 2.519 | 1,129,120,431 | -115,134 | 44.32% | 2,844,032,742 |
| 2014-09-01 | 2014-08-28 | 2.489 | 1,129,235,565 | -562,172 | 44.33% | 2,810,190,869 |
| 2014-08-29 | 2014-08-27 | 2.549 | 1,129,797,737 | -1,151,340 | 44.36% | 2,879,887,608 |
| 2014-08-28 | 2014-08-26 | 2.599 | 1,130,949,077 | -192,552 | 44.41% | 2,939,795,182 |
| 2014-08-27 | 2014-08-25 | 2.569 | 1,131,141,629 | -553,834 | 44.41% | 2,906,106,218 |
| 2014-08-26 | 2014-08-22 | 2.549 | 1,131,695,463 | -1,089,803 | 44.44% | 2,884,724,967 |
| 2014-08-25 | 2014-08-21 | 2.499 | 1,132,785,266 | +2,604,693 | 44.48% | 2,830,437,632 |
| 2014-08-22 | 2014-08-20 | 2.559 | 1,130,180,573 | -3,287,545 | 44.38% | 2,892,250,280 |
| 2014-08-21 | 2014-08-19 | 2.630 | 1,133,468,118 | +1,157,295 | 44.51% | 2,980,602,996 |
| 2014-08-20 | 2014-08-18 | 2.640 | 1,132,310,823 | -3,122,514 | 44.46% | 2,988,968,011 |
| 2014-08-19 | 2014-08-15 | 2.680 | 1,135,433,337 | -3,231,693 | 44.58% | 3,042,969,471 |
| 2014-08-18 | 2014-08-14 | 2.720 | 1,138,665,030 | +1,909,637 | 44.71% | 3,097,519,611 |
| 2014-08-15 | 2014-08-13 | 2.680 | 1,136,755,393 | +907,177 | 44.64% | 3,046,512,590 |
| 2014-08-14 | 2014-08-12 | 2.710 | 1,135,848,216 | +3,191,991 | 44.60% | 3,078,413,094 |
| 2014-08-13 | 2014-08-11 | 2.660 | 1,132,656,225 | +2,910,112 | 44.47% | 3,012,703,281 |
| 2014-08-12 | 2014-08-08 | 2.630 | 1,129,746,113 | +1,790,532 | 44.36% | 2,970,815,495 |
| 2014-08-11 | 2014-08-07 | 2.690 | 1,127,955,581 | +1,399,474 | 44.29% | 3,034,293,426 |
| 2014-08-08 | 2014-08-06 | 2.740 | 1,126,556,107 | +4,539,854 | 44.23% | 3,087,280,200 |
| 2014-08-07 | 2014-08-05 | 2.761 | 1,122,016,253 | -49,627 | 44.06% | 3,097,448,028 |
| 2014-08-06 | 2014-08-04 | 2.700 | 1,122,065,880 | +5,492,530 | 44.06% | 3,029,754,700 |
| 2014-08-05 | 2014-08-01 | 2.710 | 1,116,573,350 | +643,163 | 43.84% | 3,026,173,720 |
| 2014-08-04 | 2014-07-31 | 2.740 | 1,115,930,187 | +275,924 | 43.82% | 3,058,160,308 |
| 2014-08-01 | 2014-07-30 | 2.761 | 1,115,654,263 | -1,030,251 | 43.81% | 3,079,885,062 |
| 2014-07-31 | 2014-07-29 | 2.851 | 1,116,684,514 | +1,770,682 | 43.85% | 3,183,986,710 |
| 2014-07-30 | 2014-07-28 | 2.871 | 1,114,913,832 | -123,868 | 43.79% | 3,201,403,983 |
| 2014-07-29 | 2014-07-25 | 2.771 | 1,115,037,700 | +1,647,607 | 43.80% | 3,089,417,217 |
| 2014-07-28 | 2014-07-24 | 2.761 | 1,113,390,093 | +2,282,499 | 43.73% | 3,073,634,575 |
| 2014-07-25 | 2014-07-23 | 2.801 | 1,111,107,594 | +357,313 | 43.64% | 3,112,112,079 |
| 2014-07-24 | 2014-07-22 | 2.801 | 1,110,750,281 | +1,218,833 | 43.63% | 3,111,111,277 |
| 2014-07-23 | 2014-07-21 | 2.811 | 1,109,531,448 | -418,853 | 43.58% | 3,118,876,204 |
| 2014-07-22 | 2014-07-18 | 2.851 | 1,109,950,301 | +1,911,622 | 43.60% | 3,164,785,544 |
| 2014-07-21 | 2014-07-17 | 2.851 | 1,108,038,679 | +2,937,902 | 43.52% | 3,159,334,964 |
| 2014-07-18 | 2014-07-16 | 2.841 | 1,105,100,777 | +11,481,641 | 43.41% | 3,139,824,038 |
| 2014-07-17 | 2014-07-15 | 2.821 | 1,093,619,136 | +1,315,605 | 42.96% | 3,085,165,382 |
| 2014-07-16 | 2014-07-14 | 2.650 | 1,092,303,531 | -857,550 | 42.90% | 2,894,365,704 |
| 2014-07-15 | 2014-07-11 | 2.599 | 1,093,161,081 | -1,456,445 | 42.94% | 2,841,568,860 |
| 2014-07-14 | 2014-07-10 | 2.640 | 1,094,617,526 | -905,192 | 43.00% | 2,889,468,778 |
| 2014-07-11 | 2014-07-09 | 2.640 | 1,095,522,718 | +1,263,298 | 43.03% | 2,891,858,219 |
| 2014-07-10 | 2014-07-08 | 2.630 | 1,094,259,420 | -1,899,711 | 42.98% | 2,877,498,585 |
| 2014-07-09 | 2014-07-07 | 2.700 | 1,096,159,131 | -649,118 | 43.06% | 2,959,802,395 |
| 2014-07-08 | 2014-07-04 | 2.650 | 1,096,808,249 | -73,447 | 43.08% | 2,906,302,222 |
| 2014-07-07 | 2014-07-03 | 2.660 | 1,096,881,696 | +1,435,205 | 43.09% | 2,917,548,159 |
| 2014-07-04 | 2014-07-02 | 2.660 | 1,095,446,491 | +4,156,735 | 43.03% | 2,913,730,720 |
| 2014-07-03 | 2014-06-30 | 2.559 | 1,091,289,756 | -7,940 | 42.87% | 2,792,724,612 |
| 2014-07-02 | 2014-06-27 | 2.569 | 1,091,297,696 | +1,002,460 | 42.87% | 2,803,739,990 |
| 2014-06-30 | 2014-06-26 | 2.609 | 1,090,295,236 | -62,530 | 42.83% | 2,845,104,325 |
| 2014-06-27 | 2014-06-25 | 2.549 | 1,090,357,766 | -2,129,980 | 42.87% | 2,779,353,964 |
| 2014-06-26 | 2014-06-24 | 2.599 | 1,092,487,746 | -3,128,469 | 42.96% | 2,839,818,589 |
| 2014-06-25 | 2014-06-23 | 2.529 | 1,095,616,215 | -10,808,875 | 43.08% | 2,770,680,767 |
| 2014-06-24 | 2014-06-20 | 2.620 | 1,106,425,090 | -726,889 | 43.50% | 2,898,342,338 |
| 2014-06-23 | 2014-06-19 | 2.630 | 1,107,151,979 | +2,590,516 | 43.53% | 2,911,401,258 |
| 2014-06-20 | 2014-06-18 | 2.660 | 1,104,561,463 | +1,018,340 | 43.43% | 2,937,975,239 |
| 2014-06-19 | 2014-06-17 | 2.640 | 1,103,543,123 | -432,745 | 43.39% | 2,913,029,733 |
| 2014-06-18 | 2014-06-16 | 2.690 | 1,103,975,868 | -1,222,802 | 43.41% | 2,969,786,023 |
| 2014-06-17 | 2014-06-13 | 2.720 | 1,105,198,670 | +57,567 | 43.46% | 3,006,480,803 |
| 2014-06-16 | 2014-06-12 | 2.720 | 1,105,141,103 | -4,352,715 | 43.45% | 3,006,324,203 |
| 2014-06-13 | 2014-06-11 | 2.670 | 1,109,493,818 | -103,436 | 43.62% | 2,962,272,986 |
| 2014-06-12 | 2014-06-10 | 2.559 | 1,109,597,254 | +701,756 | 43.63% | 2,839,575,414 |
| 2014-06-11 | 2014-06-09 | 2.630 | 1,108,895,498 | -2,906,141 | 43.60% | 2,915,986,070 |
| 2014-06-10 | 2014-06-06 | 2.650 | 1,111,801,639 | -194,537 | 43.72% | 2,946,031,430 |
| 2014-06-09 | 2014-06-05 | 2.680 | 1,111,996,176 | -758,302 | 43.72% | 2,980,157,712 |
| 2014-06-06 | 2014-06-04 | 2.640 | 1,112,754,478 | +347,388 | 43.75% | 2,937,345,004 |
| 2014-06-05 | 2014-06-03 | 2.670 | 1,112,407,090 | +6,008,804 | 43.74% | 2,970,051,223 |
| 2014-06-04 | 2014-05-30 | 2.559 | 1,106,398,286 | +6,941,788 | 43.50% | 2,831,388,921 |
| 2014-06-03 | 2014-05-29 | 2.418 | 1,099,456,498 | -1,806,810 | 43.23% | 2,658,542,513 |
| 2014-05-30 | 2014-05-28 | 2.559 | 1,101,263,308 | -3,921,505 | 43.31% | 2,818,247,975 |
| 2014-05-29 | 2014-05-27 | 2.529 | 1,105,184,813 | -4,561,689 | 43.46% | 2,794,878,593 |
| 2014-05-28 | 2014-05-26 | 2.549 | 1,109,746,502 | -683,856 | 43.64% | 2,828,776,421 |
| 2014-05-27 | 2014-05-23 | 2.408 | 1,110,430,358 | -1,524,534 | 43.67% | 2,673,890,047 |
| 2014-05-26 | 2014-05-22 | 2.458 | 1,111,954,892 | +2,910,112 | 43.73% | 2,733,577,012 |
| 2014-05-23 | 2014-05-21 | 2.398 | 1,109,044,780 | +3,521,513 | 43.67% | 2,659,379,744 |
| 2014-05-22 | 2014-05-20 | 2.267 | 1,105,523,267 | +4,710,735 | 43.53% | 2,506,136,506 |
| 2014-05-21 | 2014-05-19 | 2.196 | 1,100,812,532 | -1,107,668 | 43.35% | 2,417,821,171 |
| 2014-05-20 | 2014-05-16 | 2.196 | 1,101,920,200 | -6,772,164 | 43.39% | 2,420,254,049 |
| 2014-05-19 | 2014-05-15 | 2.277 | 1,108,692,364 | -10,073,829 | 43.66% | 2,524,490,920 |
| 2014-05-16 | 2014-05-14 | 2.206 | 1,118,766,193 | -5,179,046 | 44.05% | 2,468,526,345 |
| 2014-05-15 | 2014-05-13 | 2.217 | 1,123,945,239 | -4,684,764 | 44.26% | 2,491,277,755 |
| 2014-05-14 | 2014-05-12 | 2.257 | 1,128,630,003 | +1,529,315 | 44.44% | 2,547,146,515 |
| 2014-05-13 | 2014-05-09 | 2.096 | 1,127,100,688 | -7,374,178 | 44.38% | 2,362,002,578 |
| 2014-05-12 | 2014-05-08 | 2.146 | 1,134,474,866 | -6,429,850 | 44.67% | 2,434,606,625 |
| 2014-05-09 | 2014-05-07 | 2.317 | 1,140,904,716 | -6,302,385 | 44.93% | 2,643,817,839 |
| 2014-05-08 | 2014-05-05 | 2.458 | 1,147,207,101 | +6,784,471 | 45.17% | 2,820,239,365 |
| 2014-05-07 | 2014-05-02 | 2.418 | 1,140,422,630 | +6,103,693 | 44.91% | 2,757,600,732 |
| 2014-05-05 | 2014-04-30 | 2.327 | 1,134,318,937 | +6,425,670 | 44.67% | 2,639,985,125 |
| 2014-05-02 | 2014-04-29 | 2.337 | 1,127,893,267 | -2,221,295 | 44.41% | 2,636,393,950 |
| 2014-04-30 | 2014-04-28 | 2.388 | 1,130,114,562 | -533,585 | 44.50% | 2,698,516,851 |
| 2014-04-29 | 2014-04-25 | 2.559 | 1,130,648,147 | +969,209 | 44.55% | 2,893,446,851 |
| 2014-04-28 | 2014-04-24 | 2.650 | 1,129,678,938 | +287,835 | 44.51% | 2,993,402,366 |
| 2014-04-25 | 2014-04-23 | 2.680 | 1,129,391,103 | +1,143,400 | 44.50% | 3,026,776,240 |
| 2014-04-24 | 2014-04-22 | 2.579 | 1,128,247,703 | +214,387 | 44.45% | 2,910,038,540 |
| 2014-04-23 | 2014-04-17 | 2.599 | 1,128,033,316 | +6,185,476 | 44.44% | 2,932,215,937 |
| 2014-04-22 | 2014-04-16 | 2.569 | 1,121,847,840 | -4,928,457 | 44.32% | 2,882,228,803 |
| 2014-04-17 | 2014-04-15 | 2.549 | 1,126,776,297 | +4,847,540 | 44.52% | 2,872,185,868 |
| 2014-04-16 | 2014-04-14 | 2.700 | 1,121,928,757 | +4,418,764 | 44.33% | 3,029,384,446 |
| 2014-04-15 | 2014-04-11 | 2.720 | 1,117,509,993 | -1,196,997 | 44.15% | 3,039,971,394 |
| 2014-04-14 | 2014-04-10 | 2.771 | 1,118,706,990 | -11,592,805 | 44.25% | 3,099,583,661 |
| 2014-04-11 | 2014-04-09 | 2.730 | 1,130,299,795 | -14,219,051 | 44.71% | 3,086,151,608 |
| 2014-04-10 | 2014-04-08 | 2.660 | 1,144,518,846 | -118,575,594 | 45.27% | 3,044,256,153 |
| 2014-04-09 | 2014-04-07 | 2.932 | 1,263,094,440 | -1,889,715 | 49.96% | 3,703,250,838 |
| 2014-04-08 | 2014-04-04 | 3.083 | 1,264,984,155 | -2,296,797 | 50.04% | 3,899,966,078 |
| 2014-04-07 | 2014-04-03 | 3.184 | 1,267,280,952 | +307,686 | 50.13% | 4,034,728,418 |
| 2014-04-04 | 2014-04-02 | 3.234 | 1,266,973,266 | -178,656 | 50.11% | 4,097,573,957 |
| 2014-04-03 | 2014-04-01 | 3.264 | 1,267,151,922 | +3,595,755 | 50.12% | 4,136,452,240 |
| 2014-04-02 | 2014-03-31 | 2.992 | 1,263,556,167 | +4,601,869 | 49.98% | 3,780,988,169 |
| 2014-04-01 | 2014-03-28 | 2.912 | 1,258,954,298 | +787,356 | 49.80% | 3,665,743,937 |
| 2014-03-31 | 2014-03-27 | 2.912 | 1,258,166,942 | -2,238,578 | 49.77% | 3,663,451,363 |
| 2014-03-28 | 2014-03-26 | 3.264 | 1,260,405,520 | -2,071,291 | 49.88% | 4,114,429,490 |
| 2014-03-27 | 2014-03-25 | 3.224 | 1,262,476,811 | -944,893 | 49.96% | 4,070,312,049 |
| 2014-03-26 | 2014-03-24 | 3.456 | 1,263,421,704 | -11,651,789 | 50.00% | 4,366,131,087 |
| 2014-03-25 | 2014-03-21 | 3.415 | 1,275,073,493 | -2,059,012 | 50.46% | 4,355,010,767 |
| 2014-03-24 | 2014-03-20 | 3.476 | 1,277,132,505 | -5,760,450 | 50.54% | 4,439,247,624 |
| 2014-03-21 | 2014-03-19 | 3.546 | 1,282,892,955 | +9,701,267 | 50.77% | 4,549,748,611 |
| 2014-03-20 | 2014-03-18 | 3.254 | 1,273,191,688 | -567,928 | 50.38% | 4,143,340,588 |
| 2014-03-19 | 2014-03-17 | 2.892 | 1,273,759,616 | +2,632,201 | 50.41% | 3,683,186,327 |
| 2014-03-18 | 2014-03-14 | 2.811 | 1,271,127,415 | +7,927,969 | 50.30% | 3,573,120,035 |
| 2014-03-17 | 2014-03-13 | 2.922 | 1,263,199,446 | +712,640 | 49.99% | 3,690,831,698 |
| 2014-03-14 | 2014-03-12 | 3.043 | 1,262,486,806 | +4,408,839 | 49.96% | 3,841,387,408 |
| 2014-03-13 | 2014-03-11 | 3.154 | 1,258,077,967 | +6,730,378 | 49.79% | 3,967,402,032 |
| 2014-03-12 | 2014-03-10 | 3.033 | 1,251,347,589 | -3,315,165 | 49.52% | 3,794,886,351 |
| 2014-03-11 | 2014-03-07 | 3.093 | 1,254,662,754 | +3,847,064 | 49.65% | 3,880,786,033 |
| 2014-03-10 | 2014-03-06 | 3.133 | 1,250,815,690 | +1,181,414 | 49.50% | 3,919,295,661 |
| 2014-03-07 | 2014-03-05 | 3.053 | 1,249,634,276 | +4,056,092 | 49.45% | 3,814,871,157 |
| 2014-03-06 | 2014-03-04 | 3.063 | 1,245,578,184 | +2,391,764 | 49.29% | 3,815,038,228 |
| 2014-03-05 | 2014-03-03 | 2.841 | 1,243,186,420 | -29,635 | 49.20% | 3,532,154,430 |
| 2014-03-04 | 2014-02-28 | 2.841 | 1,243,216,055 | -5,566,488 | 49.20% | 3,532,238,629 |
| 2014-03-03 | 2014-02-27 | 2.952 | 1,248,782,543 | -8,436,545 | 49.42% | 3,686,453,471 |
| 2014-02-28 | 2014-02-26 | 2.932 | 1,257,219,088 | -5,089,717 | 49.75% | 3,686,024,967 |
| 2014-02-27 | 2014-02-25 | 2.922 | 1,262,308,805 | +980,624 | 49.98% | 3,688,229,412 |
| 2014-02-26 | 2014-02-24 | 3.164 | 1,261,328,181 | -1,685,324 | 49.94% | 3,990,359,872 |
| 2014-02-25 | 2014-02-21 | 3.123 | 1,263,013,505 | -1,236,698 | 50.01% | 3,944,791,062 |
| 2014-02-24 | 2014-02-20 | 3.083 | 1,264,250,203 | +355,330 | 50.06% | 3,897,703,292 |
| 2014-02-21 | 2014-02-19 | 3.154 | 1,263,894,873 | -103,223 | 50.04% | 3,985,745,891 |
| 2014-02-20 | 2014-02-18 | 3.164 | 1,263,998,096 | -3,348,237 | 50.05% | 3,998,806,462 |
| 2014-02-19 | 2014-02-17 | 2.912 | 1,267,346,333 | +690,804 | 50.18% | 3,690,179,337 |
| 2014-02-18 | 2014-02-14 | 2.801 | 1,266,655,529 | +1,203,449 | 50.15% | 3,547,787,804 |
| 2014-02-17 | 2014-02-13 | 2.871 | 1,265,452,080 | -1,790,533 | 50.10% | 3,633,664,964 |
| 2014-02-14 | 2014-02-12 | 2.851 | 1,267,242,613 | -1,979,114 | 50.18% | 3,613,270,882 |
| 2014-02-13 | 2014-02-11 | 2.932 | 1,269,221,727 | +99,253 | 50.25% | 3,721,215,354 |
| 2014-02-12 | 2014-02-10 | 2.922 | 1,269,122,474 | -1,476,054 | 50.25% | 3,708,137,674 |
| 2014-02-11 | 2014-02-07 | 2.982 | 1,270,598,528 | +3,511,587 | 50.31% | 3,789,259,746 |
| 2014-02-10 | 2014-02-06 | 2.660 | 1,267,086,941 | +135,779 | 50.17% | 3,370,269,725 |
| 2014-02-07 | 2014-02-05 | 2.690 | 1,266,951,162 | +3,474,268 | 50.16% | 3,408,202,988 |
| 2014-02-06 | 2014-02-04 | 2.821 | 1,263,476,894 | +61,537 | 50.03% | 3,564,344,337 |
| 2014-02-05 | 2014-01-30 | 2.952 | 1,263,415,357 | -6,876,677 | 50.02% | 3,729,650,093 |
| 2014-02-04 | 2014-01-28 | 2.912 | 1,270,292,034 | +3,126,485 | 50.30% | 3,698,756,444 |
| 2014-01-29 | 2014-01-27 | 2.831 | 1,267,165,549 | -11,542,245 | 50.23% | 3,587,517,220 |
| 2014-01-28 | 2014-01-24 | 2.962 | 1,278,707,794 | -8,988,394 | 50.69% | 3,787,677,203 |
| 2014-01-27 | 2014-01-23 | 3.194 | 1,287,696,188 | -4,479,209 | 51.05% | 4,112,699,607 |
| 2014-01-24 | 2014-01-22 | 3.234 | 1,292,175,397 | -10,342,211 | 51.23% | 4,179,081,277 |
| 2014-01-23 | 2014-01-21 | 3.436 | 1,302,517,608 | -10,489,107 | 51.64% | 4,474,992,372 |
| 2014-01-22 | 2014-01-20 | 3.234 | 1,313,006,715 | -2,348,337 | 52.05% | 4,246,452,758 |
| 2014-01-21 | 2014-01-17 | 3.093 | 1,315,355,052 | +4,372,411 | 52.14% | 4,068,512,831 |
| 2014-01-20 | 2014-01-16 | 3.103 | 1,310,982,641 | -601,476 | 51.97% | 4,068,196,998 |
| 2014-01-17 | 2014-01-15 | 3.244 | 1,311,584,117 | -868,368 | 52.00% | 4,255,066,364 |
| 2014-01-16 | 2014-01-14 | 3.174 | 1,312,452,485 | -5,546,284 | 52.03% | 4,165,320,854 |
| 2014-01-15 | 2014-01-13 | 3.214 | 1,317,998,769 | -4,928,927 | 52.26% | 4,236,039,538 |
| 2014-01-14 | 2014-01-10 | 3.254 | 1,322,927,696 | -3,715,616 | 52.46% | 4,305,196,201 |
| 2014-01-13 | 2014-01-09 | 2.821 | 1,326,643,312 | -5,879,776 | 52.61% | 3,742,540,603 |
| 2014-01-10 | 2014-01-08 | 2.861 | 1,332,523,088 | -6,401,650 | 52.90% | 3,812,829,630 |
| 2014-01-09 | 2014-01-07 | 2.801 | 1,338,924,738 | -34,873 | 53.15% | 3,750,207,335 |
| 2014-01-08 | 2014-01-06 | 2.932 | 1,338,959,611 | +8,920,504 | 53.15% | 3,925,678,987 |
| 2014-01-07 | 2014-01-03 | 2.710 | 1,330,039,107 | -3,164,200 | 52.80% | 3,604,715,617 |
| 2014-01-06 | 2014-01-02 | 2.650 | 1,333,203,307 | -7,789,412 | 52.92% | 3,532,697,477 |
| 2014-01-03 | 2013-12-31 | 2.378 | 1,340,992,719 | -2,984,056 | 53.23% | 3,188,546,392 |
| 2014-01-02 | 2013-12-27 | 2.176 | 1,343,976,775 | +25,806 | 53.35% | 2,924,824,637 |
| 2013-12-30 | 2013-12-24 | 2.227 | 1,343,950,969 | +10,245,144 | 53.39% | 2,992,471,451 |
| 2013-12-27 | 2013-12-20 | 2.206 | 1,333,705,825 | -694,278 | 52.99% | 2,942,784,637 |
| 2013-12-23 | 2013-12-19 | 1.904 | 1,334,400,103 | -643,162 | 53.01% | 2,540,985,509 |
| 2013-12-20 | 2013-12-18 | 1.975 | 1,335,043,265 | +373,213 | 53.04% | 2,636,366,163 |
| 2013-12-19 | 2013-12-17 | 2.035 | 1,334,670,052 | -770,207 | 53.03% | 2,716,311,689 |
| 2013-12-18 | 2013-12-16 | 2.126 | 1,335,440,259 | +1,939,413 | 53.06% | 2,838,972,837 |
| 2013-12-17 | 2013-12-13 | 2.156 | 1,333,500,846 | +2,167,596 | 52.98% | 2,875,155,819 |
| 2013-12-16 | 2013-12-12 | 2.065 | 1,331,333,250 | -1,165,236 | 52.89% | 2,749,761,057 |
| 2013-12-13 | 2013-12-11 | 2.136 | 1,332,498,486 | +1,057,050 | 52.94% | 2,846,144,218 |
| 2013-12-12 | 2013-12-10 | 2.206 | 1,331,441,436 | +234,238 | 52.90% | 2,937,788,326 |
| 2013-12-11 | 2013-12-09 | 2.196 | 1,331,207,198 | -1,035,509 | 52.89% | 2,923,859,288 |
| 2013-12-10 | 2013-12-06 | 2.237 | 1,332,242,707 | -3,084,798 | 52.93% | 2,979,824,203 |
| 2013-12-09 | 2013-12-05 | 2.267 | 1,335,327,505 | +325,551 | 53.05% | 3,027,085,098 |
| 2013-12-06 | 2013-12-04 | 2.277 | 1,335,001,954 | -2,397,964 | 53.04% | 3,039,797,531 |
| 2013-12-05 | 2013-12-03 | 2.317 | 1,337,399,918 | +1,965,194 | 53.13% | 3,099,156,058 |
| 2013-12-04 | 2013-12-02 | 2.237 | 1,335,434,724 | -923,057 | 53.06% | 2,986,963,780 |
| 2013-12-03 | 2013-11-29 | 2.267 | 1,336,357,781 | +332,698 | 53.09% | 3,029,420,655 |
| 2013-12-02 | 2013-11-28 | 2.287 | 1,336,025,083 | +2,681,828 | 53.08% | 3,055,587,934 |
| 2013-11-29 | 2013-11-27 | 2.297 | 1,333,343,255 | +732,491 | 53.04% | 3,062,888,115 |
| 2013-11-28 | 2013-11-26 | 2.317 | 1,332,610,764 | +224,313 | 53.02% | 3,088,058,154 |
| 2013-11-27 | 2013-11-25 | 2.368 | 1,332,386,451 | -1,113,624 | 53.01% | 3,154,658,752 |
| 2013-11-26 | 2013-11-22 | 2.358 | 1,333,500,075 | +843,654 | 53.05% | 3,143,860,153 |
| 2013-11-25 | 2013-11-21 | 2.317 | 1,332,656,421 | +83,373 | 53.02% | 3,088,163,955 |
| 2013-11-22 | 2013-11-20 | 2.358 | 1,332,573,048 | +340,936 | 53.01% | 3,141,674,594 |
| 2013-11-21 | 2013-11-19 | 2.317 | 1,332,232,112 | -87,343 | 53.00% | 3,087,180,704 |
| 2013-11-20 | 2013-11-18 | 2.388 | 1,332,319,455 | +4,872,948 | 53.00% | 3,181,346,937 |
| 2013-11-19 | 2013-11-15 | 2.327 | 1,327,446,507 | +1,037,000 | 52.81% | 3,089,465,333 |
| 2013-11-18 | 2013-11-14 | 2.368 | 1,326,409,507 | +7,940 | 52.77% | 3,140,507,289 |
| 2013-11-15 | 2013-11-13 | 2.307 | 1,326,401,567 | +848,007 | 52.77% | 3,060,305,804 |
| 2013-11-14 | 2013-11-12 | 2.358 | 1,325,553,560 | +150,865 | 52.73% | 3,125,125,447 |
| 2013-11-13 | 2013-11-11 | 2.489 | 1,325,402,695 | +2,922,023 | 52.73% | 3,298,368,088 |
| 2013-11-12 | 2013-11-08 | 2.378 | 1,322,480,672 | +3,801,407 | 52.61% | 3,144,529,359 |
| 2013-11-11 | 2013-11-07 | 2.418 | 1,318,679,265 | +631,252 | 52.46% | 3,188,634,469 |
| 2013-11-08 | 2013-11-06 | 2.479 | 1,318,048,013 | +474,432 | 52.44% | 3,266,785,771 |
| 2013-11-07 | 2013-11-05 | 2.539 | 1,317,573,581 | +1,819,514 | 52.42% | 3,345,258,911 |
| 2013-11-06 | 2013-11-04 | 2.519 | 1,315,754,067 | +1,270,445 | 52.34% | 3,314,126,239 |
| 2013-11-05 | 2013-11-01 | 2.519 | 1,314,483,622 | -169,323 | 52.29% | 3,310,926,237 |
| 2013-11-04 | 2013-10-31 | 2.519 | 1,314,652,945 | +11,031,622 | 52.30% | 3,311,352,728 |
| 2013-11-01 | 2013-10-30 | 2.509 | 1,303,621,323 | +182,627 | 51.86% | 3,270,431,973 |
| 2013-10-31 | 2013-10-29 | 2.438 | 1,303,438,696 | +2,383,755 | 51.85% | 3,178,046,837 |
| 2013-10-30 | 2013-10-28 | 2.549 | 1,301,054,941 | -391,059 | 51.80% | 3,316,427,250 |
| 2013-10-29 | 2013-10-25 | 2.599 | 1,301,446,000 | +115,929 | 51.82% | 3,382,985,811 |
| 2013-10-28 | 2013-10-24 | 2.660 | 1,301,330,071 | -971,890 | 51.81% | 3,461,351,545 |
| 2013-10-25 | 2013-10-23 | 2.589 | 1,302,301,961 | -1,161,264 | 51.85% | 3,372,089,829 |
| 2013-10-24 | 2013-10-22 | 2.710 | 1,303,463,225 | +4,754,242 | 51.90% | 3,532,688,790 |
| 2013-10-23 | 2013-10-21 | 2.801 | 1,298,708,983 | -925,039 | 51.77% | 3,637,566,636 |
| 2013-10-22 | 2013-10-18 | 2.670 | 1,299,634,022 | +1,968,791 | 51.81% | 3,469,934,390 |
| 2013-10-21 | 2013-10-17 | 2.660 | 1,297,665,231 | +2,802,918 | 51.73% | 3,451,603,596 |
| 2013-10-18 | 2013-10-16 | 2.730 | 1,294,862,313 | +2,289,579 | 51.62% | 3,535,470,348 |
| 2013-10-17 | 2013-10-15 | 2.529 | 1,292,572,734 | -1,490,787 | 51.53% | 3,268,759,959 |
| 2013-10-16 | 2013-10-11 | 2.499 | 1,294,063,521 | -278,306 | 51.59% | 3,233,416,075 |
| 2013-10-15 | 2013-10-10 | 2.519 | 1,294,341,827 | +589,565 | 51.60% | 3,260,193,009 |
| 2013-10-11 | 2013-10-09 | 2.479 | 1,293,752,262 | -3,005,395 | 51.58% | 3,206,568,682 |
| 2013-10-10 | 2013-10-08 | 2.549 | 1,296,757,657 | +2,368,194 | 51.70% | 3,305,473,347 |
| 2013-10-09 | 2013-10-07 | 2.579 | 1,294,389,463 | -629,267 | 51.60% | 3,338,560,506 |
| 2013-10-08 | 2013-10-04 | 2.388 | 1,295,018,730 | +2,378,117 | 51.63% | 3,092,279,299 |
| 2013-10-07 | 2013-10-03 | 2.247 | 1,292,640,613 | +3,760,714 | 51.53% | 2,904,269,922 |
| 2013-10-04 | 2013-10-02 | 2.247 | 1,288,879,899 | +553,836 | 51.38% | 2,895,820,452 |
| 2013-10-03 | 2013-09-30 | 2.247 | 1,288,326,063 | -211,900 | 51.36% | 2,894,576,108 |
| 2013-10-02 | 2013-09-27 | 2.277 | 1,288,537,963 | -2,274,594 | 51.37% | 2,933,999,090 |
| 2013-09-30 | 2013-09-26 | 2.307 | 1,290,812,557 | +220,349 | 51.46% | 2,978,193,979 |
| 2013-09-27 | 2013-09-25 | 2.337 | 1,290,592,208 | +2,360,250 | 51.47% | 3,016,694,566 |
| 2013-09-26 | 2013-09-24 | 2.337 | 1,288,231,958 | +7,797,353 | 51.37% | 3,011,177,600 |
| 2013-09-25 | 2013-09-23 | 2.307 | 1,280,434,605 | -417,957 | 51.06% | 2,954,249,717 |
| 2013-09-24 | 2013-09-19 | 2.378 | 1,280,852,562 | +2,247,099 | 51.08% | 3,045,548,091 |
| 2013-09-23 | 2013-09-18 | 2.307 | 1,278,605,463 | +2,223,277 | 50.99% | 2,950,029,476 |
| 2013-09-19 | 2013-09-17 | 2.358 | 1,276,382,186 | -857,550 | 50.90% | 3,009,199,002 |
| 2013-09-18 | 2013-09-16 | 2.398 | 1,277,239,736 | +897,252 | 50.93% | 3,062,694,621 |
| 2013-09-17 | 2013-09-13 | 2.348 | 1,276,342,484 | +1,973,159 | 50.90% | 2,996,245,975 |
| 2013-09-16 | 2013-09-12 | 2.408 | 1,274,369,325 | -4,721,289 | 50.82% | 3,068,651,204 |
| 2013-09-13 | 2013-09-11 | 2.287 | 1,279,090,614 | -3,853,012 | 51.01% | 2,925,374,603 |
| 2013-09-12 | 2013-09-10 | 2.358 | 1,282,943,626 | +6,208,505 | 51.16% | 3,024,668,254 |
| 2013-09-11 | 2013-09-09 | 2.257 | 1,276,735,121 | +460,933 | 50.95% | 2,881,397,274 |
| 2013-09-10 | 2013-09-06 | 2.237 | 1,276,274,188 | -7,524,207 | 50.93% | 2,854,639,545 |
| 2013-09-09 | 2013-09-05 | 2.176 | 1,283,798,395 | +2,272,409 | 51.23% | 2,793,861,654 |
| 2013-09-06 | 2013-09-04 | 2.378 | 1,281,525,986 | +1,185,089 | 51.14% | 3,047,149,325 |
| 2013-09-05 | 2013-09-03 | 2.479 | 1,280,340,897 | +315,626 | 51.09% | 3,173,328,576 |
| 2013-09-04 | 2013-09-02 | 2.458 | 1,280,025,271 | +3,779,572 | 51.08% | 3,146,753,236 |
| 2013-09-03 | 2013-08-30 | 2.388 | 1,276,245,699 | +180,641 | 50.93% | 3,047,452,569 |
| 2013-09-02 | 2013-08-29 | 2.479 | 1,276,065,058 | +971,886 | 50.92% | 3,162,730,896 |
| 2013-08-30 | 2013-08-28 | 2.479 | 1,275,093,172 | -227,485 | 50.95% | 3,160,322,074 |
| 2013-08-29 | 2013-08-27 | 2.589 | 1,275,320,657 | -7,470,610 | 50.96% | 3,302,226,323 |
| 2013-08-28 | 2013-08-26 | 2.317 | 1,282,791,267 | +2,348,337 | 51.26% | 2,972,611,462 |
| 2013-08-27 | 2013-08-23 | 2.317 | 1,280,442,930 | +1,475,701 | 51.16% | 2,967,169,662 |
| 2013-08-26 | 2013-08-22 | 2.348 | 1,278,967,229 | -1,224,788 | 51.11% | 3,002,407,630 |
| 2013-08-23 | 2013-08-21 | 2.388 | 1,280,192,017 | -765,046 | 51.15% | 3,056,875,689 |
| 2013-08-22 | 2013-08-20 | 2.217 | 1,280,957,063 | +3,125,965 | 51.19% | 2,839,301,886 |
| 2013-08-21 | 2013-08-19 | 2.237 | 1,277,831,098 | +4,693,101 | 51.06% | 2,858,121,882 |
| 2013-08-20 | 2013-08-16 | 2.156 | 1,273,137,997 | +1,257,739 | 50.87% | 2,745,007,723 |
| 2013-08-19 | 2013-08-15 | 1.894 | 1,271,880,258 | +6,076,973 | 50.82% | 2,409,119,777 |
| 2013-08-16 | 2013-08-13 | 1.934 | 1,265,803,285 | +6,272,981 | 50.58% | 2,448,622,098 |
| 2013-08-15 | 2013-08-12 | 1.965 | 1,259,530,304 | +4,567,645 | 50.33% | 2,474,557,500 |
| 2013-08-13 | 2013-08-09 | 1.753 | 1,254,962,659 | +1,334,917 | 50.15% | 2,200,059,211 |
| 2013-08-12 | 2013-08-08 | 1.703 | 1,253,627,742 | +632,286 | 50.09% | 2,134,566,141 |
| 2013-08-09 | 2013-08-07 | 1.703 | 1,252,995,456 | -785,738 | 50.07% | 2,133,489,540 |
| 2013-08-08 | 2013-08-06 | 1.763 | 1,253,781,194 | -790,851 | 50.10% | 2,210,620,115 |
| 2013-08-07 | 2013-08-05 | 1.763 | 1,254,572,045 | +344,211 | 50.13% | 2,212,014,514 |
| 2013-08-06 | 2013-08-02 | 1.763 | 1,254,227,834 | +1,357,786 | 50.12% | 2,211,407,614 |
| 2013-08-02 | 2013-07-31 | 1.642 | 1,252,870,048 | -319,596 | 50.06% | 2,057,538,397 |
| 2013-08-01 | 2013-07-30 | 1.632 | 1,253,189,644 | -398,670 | 50.08% | 2,045,437,102 |
| 2013-07-31 | 2013-07-29 | 1.662 | 1,253,588,314 | +760,679 | 50.09% | 2,083,978,320 |
| 2013-07-30 | 2013-07-26 | 1.672 | 1,252,827,635 | +1,000,475 | 50.07% | 2,095,336,267 |
| 2013-07-29 | 2013-07-25 | 1.703 | 1,251,827,160 | -732,490 | 50.03% | 2,131,500,269 |
| 2013-07-26 | 2013-07-24 | 1.713 | 1,252,559,650 | -347,387 | 50.06% | 2,145,367,296 |
| 2013-07-25 | 2013-07-23 | 1.662 | 1,252,907,037 | -187,393 | 50.08% | 2,082,845,758 |
| 2013-07-24 | 2013-07-22 | 1.652 | 1,253,094,430 | -569,715 | 50.08% | 2,070,532,086 |
| 2013-07-23 | 2013-07-19 | 1.602 | 1,253,664,145 | -693,077 | 50.11% | 2,008,318,768 |
| 2013-07-22 | 2013-07-18 | 1.683 | 1,254,357,222 | -591,551 | 50.13% | 2,110,532,398 |
| 2013-07-19 | 2013-07-17 | 1.632 | 1,254,948,773 | +2,802,918 | 50.16% | 2,048,308,325 |
| 2013-07-18 | 2013-07-16 | 1.531 | 1,252,145,855 | -2,181,591 | 50.05% | 1,917,577,060 |
| 2013-07-17 | 2013-07-15 | 1.562 | 1,254,327,446 | +2,153,800 | 50.13% | 1,958,830,875 |
| 2013-07-16 | 2013-07-12 | 1.471 | 1,252,173,646 | +1,462,996 | 50.05% | 1,841,924,108 |
| 2013-07-15 | 2013-07-11 | 1.451 | 1,250,710,650 | +251,508 | 49.99% | 1,814,569,711 |
| 2013-07-12 | 2013-07-10 | 1.411 | 1,250,459,142 | +115,134 | 49.98% | 1,763,810,238 |
| 2013-07-11 | 2013-07-09 | 1.411 | 1,250,344,008 | -547,879 | 49.97% | 1,763,647,838 |
| 2013-07-10 | 2013-07-08 | 1.380 | 1,250,891,887 | -1,423,298 | 50.00% | 1,726,611,624 |
| 2013-07-09 | 2013-07-05 | 1.380 | 1,252,315,185 | -1,951,604 | 50.05% | 1,728,576,208 |
| 2013-07-08 | 2013-07-04 | 1.400 | 1,254,266,789 | -3,876,560 | 50.13% | 1,756,544,031 |
| 2013-07-05 | 2013-07-03 | 1.411 | 1,258,143,349 | -110,657 | 50.28% | 1,774,649,043 |
| 2013-07-04 | 2013-07-02 | 1.481 | 1,258,254,006 | +584,488 | 50.29% | 1,863,545,384 |
| 2013-07-03 | 2013-06-28 | 1.451 | 1,257,669,518 | +2,104,174 | 50.27% | 1,824,665,852 |
| 2013-07-02 | 2013-06-27 | 1.421 | 1,255,565,344 | +406,939 | 50.18% | 1,783,662,780 |
| 2013-06-28 | 2013-06-26 | 1.431 | 1,255,158,405 | -1,106,676 | 50.19% | 1,795,730,671 |
| 2013-06-27 | 2013-06-25 | 1.411 | 1,256,265,081 | -1,667,476 | 50.23% | 1,771,999,689 |
| 2013-06-26 | 2013-06-24 | 1.411 | 1,257,932,557 | +433,659 | 50.30% | 1,774,351,714 |
| 2013-06-25 | 2013-06-21 | 1.531 | 1,257,498,898 | -3,029,216 | 50.28% | 1,925,774,885 |
| 2013-06-24 | 2013-06-20 | 1.572 | 1,260,528,114 | -708,670 | 50.40% | 1,981,214,291 |
| 2013-06-21 | 2013-06-19 | 1.602 | 1,261,236,784 | +478,402 | 50.43% | 2,020,449,827 |
| 2013-06-20 | 2013-06-18 | 1.652 | 1,260,758,382 | +2,834,679 | 50.41% | 2,083,195,504 |
| 2013-06-19 | 2013-06-17 | 1.672 | 1,257,923,703 | -774,772 | 50.30% | 2,103,859,367 |
| 2013-06-18 | 2013-06-14 | 1.612 | 1,258,698,475 | -2,765,202 | 50.33% | 2,029,065,217 |
| 2013-06-17 | 2013-06-13 | 1.592 | 1,261,463,677 | -3,382,558 | 50.44% | 2,008,103,782 |
| 2013-06-14 | 2013-06-11 | 1.642 | 1,264,846,235 | -4,990,464 | 50.58% | 2,077,206,410 |
| 2013-06-13 | 2013-06-10 | 1.642 | 1,269,836,699 | -2,586,546 | 50.78% | 2,085,402,050 |
| 2013-06-11 | 2013-06-07 | 1.572 | 1,272,423,245 | +829,759 | 50.88% | 1,999,910,267 |
| 2013-06-10 | 2013-06-06 | 1.602 | 1,271,593,486 | -5,806,245 | 50.85% | 2,037,040,840 |
| 2013-06-07 | 2013-06-05 | 1.703 | 1,277,399,731 | -1,945,368 | 51.08% | 2,175,042,975 |
| 2013-06-06 | 2013-06-04 | 1.773 | 1,279,345,099 | -228,302 | 51.16% | 2,268,583,113 |
| 2013-06-05 | 2013-06-03 | 1.763 | 1,279,573,401 | -234,613 | 51.17% | 2,256,095,970 |
| 2013-06-04 | 2013-05-31 | 1.723 | 1,279,808,014 | +998,972 | 51.18% | 2,204,932,268 |
| 2013-06-03 | 2013-05-30 | 1.743 | 1,278,809,042 | -2,152,893 | 51.14% | 2,228,979,729 |
| 2013-05-31 | 2013-05-29 | 1.753 | 1,280,961,935 | -102,118 | 51.22% | 2,245,638,214 |
| 2013-05-30 | 2013-05-28 | 1.753 | 1,281,064,053 | +1,758,771 | 51.23% | 2,245,817,236 |
| 2013-05-29 | 2013-05-27 | 1.733 | 1,279,305,282 | +223,058 | 51.16% | 2,216,955,406 |
| 2013-05-28 | 2013-05-24 | 1.542 | 1,279,082,224 | -256,074 | 51.16% | 1,971,715,323 |
| 2013-05-27 | 2013-05-23 | 1.592 | 1,279,338,298 | +2,600,441 | 51.17% | 2,036,558,105 |
| 2013-05-24 | 2013-05-22 | 1.642 | 1,276,737,857 | +1,380,713 | 51.06% | 2,096,735,546 |
| 2013-05-23 | 2013-05-21 | 1.612 | 1,275,357,144 | +422,820 | 51.01% | 2,055,919,564 |
| 2013-05-22 | 2013-05-20 | 1.602 | 1,274,934,324 | -134,984 | 50.99% | 2,042,392,726 |
| 2013-05-21 | 2013-05-16 | 1.582 | 1,275,069,308 | +125,059 | 50.99% | 2,016,915,771 |
| 2013-05-20 | 2013-05-15 | 1.592 | 1,274,944,249 | -855,565 | 50.99% | 2,029,563,288 |
| 2013-05-16 | 2013-05-14 | 1.521 | 1,275,799,814 | +111,362 | 51.02% | 1,940,947,548 |
| 2013-05-15 | 2013-05-13 | 1.531 | 1,275,688,452 | +1,753,721 | 51.02% | 1,953,630,962 |
| 2013-05-14 | 2013-05-10 | 1.481 | 1,273,934,731 | -1,840,159 | 50.95% | 1,886,769,425 |
| 2013-05-13 | 2013-05-09 | 1.471 | 1,275,774,890 | -99,119 | 51.02% | 1,876,641,099 |
| 2013-05-10 | 2013-05-08 | 1.431 | 1,275,874,009 | +612,989 | 51.03% | 1,825,368,082 |
| 2013-05-09 | 2013-05-07 | 1.421 | 1,275,261,020 | -5,389,463 | 51.00% | 1,811,642,561 |
| 2013-05-08 | 2013-05-06 | 1.340 | 1,280,650,483 | -252,239 | 51.22% | 1,716,076,231 |
| 2013-05-07 | 2013-05-03 | 1.330 | 1,280,902,722 | +393,044 | 51.23% | 1,703,508,862 |
| 2013-05-06 | 2013-05-02 | 1.360 | 1,280,509,678 | -815,069 | 51.21% | 1,741,690,372 |
| 2013-05-03 | 2013-04-30 | 1.290 | 1,281,324,747 | -2,186,077 | 51.24% | 1,652,431,636 |
| 2013-05-02 | 2013-04-29 | 1.249 | 1,283,510,824 | -1,862,413 | 51.33% | 1,603,524,272 |
| 2013-04-30 | 2013-04-26 | 1.320 | 1,285,373,237 | +483,960 | 51.41% | 1,696,503,915 |
| 2013-04-29 | 2013-04-25 | 1.310 | 1,284,889,277 | -1,314,116 | 51.39% | 1,682,919,623 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,286,203,393 | -879,385 | 51.44% | 1,710,558,374 |
| 2013-04-25 | 2013-04-23 | 1.239 | 1,287,082,778 | +950,848 | 51.48% | 1,595,019,174 |
| 2013-04-24 | 2013-04-22 | 1.239 | 1,286,131,930 | +77,418 | 51.44% | 1,593,840,834 |
| 2013-04-23 | 2013-04-19 | 1.219 | 1,286,054,512 | -323,567 | 51.43% | 1,567,830,342 |
| 2013-04-22 | 2013-04-18 | 1.199 | 1,286,378,079 | +116,315 | 51.45% | 1,542,303,732 |
| 2013-04-19 | 2013-04-17 | 1.199 | 1,286,261,764 | -394,929 | 51.44% | 1,542,164,276 |
| 2013-04-18 | 2013-04-16 | 1.219 | 1,286,656,693 | -311,656 | 51.46% | 1,568,564,462 |
| 2013-04-17 | 2013-04-15 | 1.199 | 1,286,968,349 | +153,843 | 51.47% | 1,543,011,437 |
| 2013-04-16 | 2013-04-12 | 1.219 | 1,286,814,506 | +1,677,899 | 51.46% | 1,568,756,852 |
| 2013-04-15 | 2013-04-11 | 1.229 | 1,285,136,607 | +97,268 | 51.40% | 1,579,659,351 |
| 2013-04-12 | 2013-04-10 | 1.249 | 1,285,039,339 | -115,134 | 51.39% | 1,605,433,886 |
| 2013-04-11 | 2013-04-09 | 1.219 | 1,285,154,473 | +162,776 | 51.40% | 1,566,733,104 |
| 2013-04-10 | 2013-04-08 | 1.128 | 1,284,991,697 | -4,365,316 | 51.39% | 1,450,015,556 |
| 2013-04-09 | 2013-04-05 | 1.159 | 1,289,357,013 | -1,950,767 | 51.57% | 1,493,913,131 |
| 2013-04-08 | 2013-04-03 | 1.239 | 1,291,307,780 | +1,168,253 | 51.64% | 1,600,255,013 |
| 2013-04-05 | 2013-04-02 | 1.249 | 1,290,139,527 | -966,232 | 51.60% | 1,611,805,687 |
| 2013-04-03 | 2013-03-28 | 1.290 | 1,291,105,759 | +920,873 | 51.64% | 1,665,045,498 |
| 2013-04-02 | 2013-03-27 | 1.310 | 1,290,184,886 | -480,387 | 51.60% | 1,689,855,695 |
| 2013-03-28 | 2013-03-26 | 1.320 | 1,290,665,273 | -218,357 | 51.62% | 1,703,488,625 |
| 2013-03-27 | 2013-03-25 | 1.320 | 1,290,883,630 | -530,014 | 51.63% | 1,703,776,824 |
| 2013-03-26 | 2013-03-22 | 1.350 | 1,291,413,644 | +135,422 | 51.65% | 1,743,510,175 |
| 2013-03-25 | 2013-03-21 | 1.370 | 1,291,278,222 | +3,687,425 | 51.64% | 1,769,347,156 |
| 2013-03-22 | 2013-03-20 | 1.300 | 1,287,590,797 | +771,398 | 51.50% | 1,673,485,261 |
| 2013-03-21 | 2013-03-19 | 1.219 | 1,286,819,399 | -327,537 | 51.46% | 1,568,762,817 |
| 2013-03-20 | 2013-03-18 | 1.239 | 1,287,146,936 | +1,493,250 | 51.48% | 1,595,098,681 |
| 2013-03-19 | 2013-03-15 | 1.249 | 1,285,653,686 | +3,789,618 | 51.42% | 1,606,201,406 |
| 2013-03-18 | 2013-03-14 | 1.249 | 1,281,864,068 | -1,117,300 | 51.27% | 1,601,466,936 |
| 2013-03-15 | 2013-03-13 | 1.229 | 1,282,981,368 | -321,581 | 51.31% | 1,577,010,182 |
| 2013-03-14 | 2013-03-12 | 1.280 | 1,283,302,949 | +549,864 | 51.32% | 1,642,053,227 |
| 2013-03-13 | 2013-03-11 | 1.310 | 1,282,753,085 | -341,432 | 51.30% | 1,680,121,686 |
| 2013-03-12 | 2013-03-08 | 1.330 | 1,283,094,517 | -2,290,571 | 51.32% | 1,706,423,792 |
| 2013-03-11 | 2013-03-07 | 1.360 | 1,285,385,088 | +127,044 | 51.41% | 1,748,321,680 |
| 2013-03-08 | 2013-03-06 | 1.340 | 1,285,258,044 | +1,536,245 | 51.40% | 1,722,250,379 |
| 2013-03-07 | 2013-03-05 | 1.330 | 1,283,721,799 | -1,862,392 | 51.34% | 1,707,258,032 |
| 2013-03-06 | 2013-03-04 | 1.320 | 1,285,584,191 | -71,462 | 51.42% | 1,696,782,343 |
| 2013-03-05 | 2013-03-01 | 1.360 | 1,285,655,653 | -954,819 | 51.42% | 1,748,689,690 |
| 2013-03-04 | 2013-02-28 | 1.380 | 1,286,610,472 | -543,145 | 51.46% | 1,775,914,145 |
| 2013-03-01 | 2013-02-27 | 1.340 | 1,287,153,617 | -805,939 | 51.48% | 1,724,790,454 |
| 2013-02-28 | 2013-02-26 | 1.330 | 1,287,959,556 | -1,250,593 | 51.51% | 1,712,893,945 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,289,210,149 | +3,557,939 | 51.56% | 1,714,557,145 |
| 2013-02-26 | 2013-02-22 | 1.370 | 1,285,652,210 | -668,969 | 51.42% | 1,761,638,230 |
| 2013-02-25 | 2013-02-21 | 1.451 | 1,286,321,179 | +456,566 | 51.45% | 1,866,234,569 |
| 2013-02-22 | 2013-02-20 | 1.491 | 1,285,864,613 | +5,017,994 | 51.43% | 1,917,393,618 |
| 2013-02-21 | 2013-02-19 | 1.511 | 1,280,846,619 | +3,378,587 | 51.23% | 1,935,720,737 |
| 2013-02-20 | 2013-02-18 | 1.531 | 1,277,468,032 | +362,276 | 51.09% | 1,956,356,269 |
| 2013-02-19 | 2013-02-15 | 1.531 | 1,277,105,756 | +424,511 | 51.08% | 1,955,801,467 |
| 2013-02-18 | 2013-02-14 | 1.521 | 1,276,681,245 | +495,443 | 51.06% | 1,942,288,519 |
| 2013-02-15 | 2013-02-08 | 1.531 | 1,276,185,802 | +51,523 | 51.04% | 1,954,392,620 |
| 2013-02-14 | 2013-02-07 | 1.511 | 1,276,134,279 | +1,036,623 | 51.04% | 1,928,599,062 |
| 2013-02-08 | 2013-02-06 | 1.501 | 1,275,097,656 | +2,971,649 | 51.00% | 1,914,185,549 |
| 2013-02-07 | 2013-02-05 | 1.501 | 1,272,126,007 | +976,236 | 50.88% | 1,909,724,488 |
| 2013-02-06 | 2013-02-04 | 1.552 | 1,271,149,771 | +460,536 | 50.84% | 1,972,294,492 |
| 2013-02-05 | 2013-02-01 | 1.582 | 1,270,689,235 | +475,267 | 50.82% | 2,009,987,333 |
| 2013-02-04 | 2013-01-31 | 1.612 | 1,270,213,968 | +2,413,844 | 50.80% | 2,047,628,587 |
| 2013-02-01 | 2013-01-30 | 1.662 | 1,267,800,124 | +1,202,535 | 50.71% | 2,107,604,181 |
| 2013-01-31 | 2013-01-29 | 1.622 | 1,266,597,589 | +445,295 | 50.66% | 2,054,560,103 |
| 2013-01-30 | 2013-01-28 | 1.622 | 1,266,152,294 | +224,313 | 50.64% | 2,053,837,786 |
| 2013-01-29 | 2013-01-25 | 1.683 | 1,265,927,981 | +1,420,516 | 50.63% | 2,130,000,904 |
| 2013-01-28 | 2013-01-24 | 1.723 | 1,264,507,465 | -2,104,893 | 50.57% | 2,178,571,537 |
| 2013-01-25 | 2013-01-23 | 1.703 | 1,266,612,358 | -334,831,083 | 50.66% | 2,156,675,193 |
| 2013-01-24 | 2013-01-22 | 1.622 | 1,601,443,441 | -1,484,832 | 64.05% | 2,597,716,773 |
| 2013-01-23 | 2013-01-21 | 1.602 | 1,602,928,273 | +310,983 | 64.11% | 2,567,825,639 |
| 2013-01-22 | 2013-01-18 | 1.602 | 1,602,617,290 | +877,545 | 64.10% | 2,567,327,457 |
| 2013-01-21 | 2013-01-17 | 1.612 | 1,601,739,745 | +1,132,253 | 64.06% | 2,582,059,538 |
| 2013-01-18 | 2013-01-16 | 1.642 | 1,600,607,492 | -5,463,919 | 64.02% | 2,628,613,701 |
| 2013-01-17 | 2013-01-15 | 1.652 | 1,606,071,411 | -3,095,447 | 64.23% | 2,653,768,391 |
| 2013-01-16 | 2013-01-14 | 1.693 | 1,609,166,858 | -1,577,509 | 64.36% | 2,723,733,915 |
| 2013-01-15 | 2013-01-11 | 1.683 | 1,610,744,367 | +3,007,939 | 64.42% | 2,710,175,468 |
| 2013-01-14 | 2013-01-10 | 1.743 | 1,607,736,428 | -4,392,958 | 64.30% | 2,802,304,167 |
| 2013-01-11 | 2013-01-09 | 1.683 | 1,612,129,386 | -343,020 | 64.48% | 2,712,505,846 |
| 2013-01-10 | 2013-01-08 | 1.693 | 1,612,472,406 | -1,970,207 | 64.49% | 2,729,329,004 |
| 2013-01-09 | 2013-01-07 | 1.683 | 1,614,442,613 | +2,019,316 | 64.57% | 2,716,397,992 |
| 2013-01-08 | 2013-01-04 | 1.572 | 1,612,423,297 | +126,051 | 64.49% | 2,534,299,746 |
| 2013-01-07 | 2013-01-03 | 1.501 | 1,612,297,246 | -101,238 | 64.48% | 2,420,391,939 |
| 2013-01-04 | 2013-01-02 | 1.531 | 1,612,398,484 | +542,916 | 64.49% | 2,469,279,702 |
| 2013-01-03 | 2012-12-31 | 1.461 | 1,611,855,568 | -951,460 | 64.47% | 2,354,769,725 |
| 2013-01-02 | 2012-12-27 | 1.491 | 1,612,807,028 | +1,086,743 | 64.50% | 2,404,907,850 |
| 2012-12-28 | 2012-12-24 | 1.491 | 1,611,720,285 | +345,402 | 64.47% | 2,403,287,373 |
| 2012-12-27 | 2012-12-20 | 1.572 | 1,611,374,883 | -4,053,512 | 64.46% | 2,532,651,919 |
| 2012-12-21 | 2012-12-19 | 1.461 | 1,615,428,395 | -28,088 | 64.62% | 2,359,989,289 |
| 2012-12-20 | 2012-12-18 | 1.461 | 1,615,456,483 | +299,745 | 64.62% | 2,360,030,323 |
| 2012-12-19 | 2012-12-17 | 1.431 | 1,615,156,738 | -4,213,111 | 64.61% | 2,310,773,270 |
| 2012-12-18 | 2012-12-14 | 1.441 | 1,619,369,849 | +343,020 | 64.78% | 2,333,116,385 |
| 2012-12-17 | 2012-12-13 | 1.461 | 1,619,026,829 | +680,879 | 64.76% | 2,365,246,264 |
| 2012-12-14 | 2012-12-12 | 1.481 | 1,618,345,950 | +4,677,174 | 64.73% | 2,396,861,930 |
| 2012-12-13 | 2012-12-11 | 1.461 | 1,613,668,776 | -934,967 | 64.55% | 2,357,418,651 |
| 2012-12-12 | 2012-12-10 | 1.451 | 1,614,603,743 | +373,193 | 64.59% | 2,342,517,071 |
| 2012-12-11 | 2012-12-07 | 1.431 | 1,614,230,550 | +1,300,550 | 64.57% | 2,309,448,191 |
| 2012-12-10 | 2012-12-06 | 1.421 | 1,612,930,000 | -1,740,212 | 64.52% | 2,291,336,903 |
| 2012-12-07 | 2012-12-05 | 1.471 | 1,614,670,212 | +3,069,315 | 64.59% | 2,375,149,805 |
| 2012-12-06 | 2012-12-04 | 1.481 | 1,611,600,897 | +1,427,265 | 64.47% | 2,386,872,125 |
| 2012-12-05 | 2012-12-03 | 1.562 | 1,610,173,632 | -3,406,776 | 64.41% | 2,514,541,027 |
| 2012-12-04 | 2012-11-30 | 1.632 | 1,613,580,408 | +424,805 | 64.54% | 2,633,661,433 |
| 2012-12-03 | 2012-11-29 | 1.642 | 1,613,155,603 | -2,077,375 | 64.53% | 2,649,220,962 |
| 2012-11-30 | 2012-11-28 | 1.612 | 1,615,232,978 | -446,560 | 64.61% | 2,603,811,094 |
| 2012-11-29 | 2012-11-27 | 1.632 | 1,615,679,538 | -2,055,638 | 64.63% | 2,637,087,601 |
| 2012-11-28 | 2012-11-26 | 1.642 | 1,617,735,176 | -7,207,092 | 64.71% | 2,656,741,811 |
| 2012-11-27 | 2012-11-23 | 1.572 | 1,624,942,268 | -415,177 | 65.00% | 2,553,976,233 |
| 2012-11-26 | 2012-11-22 | 1.582 | 1,625,357,445 | +1,797,877 | 65.02% | 2,571,004,606 |
| 2012-11-23 | 2012-11-21 | 1.582 | 1,623,559,568 | +877,798 | 64.95% | 2,568,160,708 |
| 2012-11-22 | 2012-11-20 | 1.562 | 1,622,681,770 | +1,831,921 | 64.91% | 2,534,074,465 |
| 2012-11-21 | 2012-11-19 | 1.542 | 1,620,849,849 | -1,188,561 | 64.84% | 2,498,552,809 |
| 2012-11-20 | 2012-11-16 | 1.511 | 1,622,038,410 | +1,023,301 | 64.89% | 2,451,357,829 |
| 2012-11-19 | 2012-11-15 | 1.542 | 1,621,015,109 | +490,610 | 64.85% | 2,498,807,559 |
| 2012-11-16 | 2012-11-14 | 1.562 | 1,620,524,499 | +869,956 | 64.83% | 2,530,705,545 |
| 2012-11-15 | 2012-11-13 | 1.531 | 1,619,654,543 | +1,967,799 | 64.79% | 2,480,391,868 |
| 2012-11-14 | 2012-11-12 | 1.582 | 1,617,686,744 | +3,910,984 | 64.71% | 2,558,871,024 |
| 2012-11-13 | 2012-11-09 | 1.582 | 1,613,775,760 | +3,533,622 | 64.56% | 2,552,684,595 |
| 2012-11-12 | 2012-11-08 | 1.552 | 1,610,242,138 | +1,341,311 | 64.42% | 2,498,424,475 |
| 2012-11-09 | 2012-11-07 | 1.582 | 1,608,900,827 | +882,860 | 64.36% | 2,544,973,384 |
| 2012-11-08 | 2012-11-06 | 1.562 | 1,608,017,967 | +638,200 | 64.33% | 2,511,174,615 |
| 2012-11-07 | 2012-11-05 | 1.582 | 1,607,379,767 | +1,653,562 | 64.30% | 2,542,567,358 |
| 2012-11-06 | 2012-11-02 | 1.582 | 1,605,726,205 | +3,612,827 | 64.23% | 2,539,951,739 |
| 2012-11-05 | 2012-11-01 | 1.622 | 1,602,113,378 | -4,437,299 | 64.09% | 2,598,803,484 |
| 2012-11-02 | 2012-10-31 | 1.622 | 1,606,550,677 | +6,094,163 | 64.27% | 2,606,001,269 |
| 2012-11-01 | 2012-10-30 | 1.612 | 1,600,456,514 | +3,207,754 | 64.02% | 2,579,990,926 |
| 2012-10-31 | 2012-10-29 | 1.703 | 1,597,248,760 | -2,853,904 | 63.90% | 2,719,653,536 |
| 2012-10-30 | 2012-10-26 | 1.652 | 1,600,102,664 | +5,504,597 | 64.01% | 2,643,906,020 |
| 2012-10-29 | 2012-10-25 | 1.602 | 1,594,598,067 | +741,394 | 63.79% | 2,554,480,989 |
| 2012-10-26 | 2012-10-24 | 1.642 | 1,593,856,673 | +3,310,103 | 63.76% | 2,617,527,100 |
| 2012-10-25 | 2012-10-22 | 1.592 | 1,590,546,570 | +3,983,037 | 63.63% | 2,531,965,558 |
| 2012-10-24 | 2012-10-19 | 1.552 | 1,586,563,533 | -1,521,782 | 63.47% | 2,461,685,151 |
| 2012-10-22 | 2012-10-18 | 1.622 | 1,588,085,315 | -2,399,985 | 63.53% | 2,576,048,428 |
| 2012-10-19 | 2012-10-17 | 1.612 | 1,590,485,300 | +1,664,481 | 63.63% | 2,563,916,986 |
| 2012-10-18 | 2012-10-16 | 1.622 | 1,588,820,819 | +3,869,390 | 63.56% | 2,577,241,496 |
| 2012-10-17 | 2012-10-15 | 1.642 | 1,584,951,429 | -5,532,388 | 63.40% | 2,602,902,374 |
| 2012-10-16 | 2012-10-12 | 1.642 | 1,590,483,817 | +791,685 | 63.63% | 2,611,987,994 |
| 2012-10-15 | 2012-10-11 | 1.612 | 1,589,692,132 | +2,374,784 | 63.59% | 2,562,638,372 |
| 2012-10-12 | 2012-10-10 | 1.622 | 1,587,317,348 | +1,390,702 | 63.50% | 2,574,802,702 |
| 2012-10-11 | 2012-10-09 | 1.622 | 1,585,926,646 | +4,991,989 | 63.44% | 2,572,546,831 |
| 2012-10-10 | 2012-10-08 | 1.612 | 1,580,934,657 | +11,466,861 | 63.24% | 2,548,521,021 |
| 2012-10-09 | 2012-10-05 | 1.642 | 1,569,467,796 | +565,745 | 62.79% | 2,577,474,223 |
| 2012-10-08 | 2012-10-04 | 1.652 | 1,568,902,051 | +1,273,223 | 62.76% | 2,592,352,148 |
| 2012-10-05 | 2012-10-03 | 1.582 | 1,567,628,828 | -3,330,946 | 62.71% | 2,479,688,975 |
| 2012-10-04 | 2012-09-28 | 1.612 | 1,570,959,774 | +2,984,823 | 62.84% | 2,532,441,167 |
| 2012-10-03 | 2012-09-27 | 1.572 | 1,567,974,951 | +7,867,909 | 62.73% | 2,464,438,791 |
| 2012-09-28 | 2012-09-26 | 1.552 | 1,560,107,042 | +6,451,420 | 62.42% | 2,420,635,707 |
| 2012-09-27 | 2012-09-25 | 1.582 | 1,553,655,622 | +5,683,688 | 62.16% | 2,457,586,036 |
| 2012-09-26 | 2012-09-24 | 1.501 | 1,547,971,934 | +5,395,419 | 61.93% | 2,323,826,330 |
| 2012-09-25 | 2012-09-21 | 1.451 | 1,542,576,515 | +3,334,434 | 61.72% | 2,238,017,740 |
| 2012-09-24 | 2012-09-20 | 1.400 | 1,539,242,081 | +4,253,207 | 61.59% | 2,155,639,066 |
| 2012-09-21 | 2012-09-19 | 1.411 | 1,534,988,874 | +1,898,924 | 61.42% | 2,165,147,984 |
| 2012-09-20 | 2012-09-18 | 1.380 | 1,533,089,950 | +2,356,277 | 61.34% | 2,116,130,863 |
| 2012-09-19 | 2012-09-17 | 1.431 | 1,530,733,673 | +8,299,556 | 61.25% | 2,189,990,837 |
| 2012-09-18 | 2012-09-14 | 1.400 | 1,522,434,117 | -1,675,998 | 60.91% | 2,132,100,271 |
| 2012-09-17 | 2012-09-13 | 1.280 | 1,524,110,115 | -2,061,296 | 60.98% | 1,950,178,588 |
| 2012-09-14 | 2012-09-12 | 1.320 | 1,526,171,411 | +2,376,057 | 61.06% | 2,014,322,143 |
| 2012-09-13 | 2012-09-11 | 1.340 | 1,523,795,354 | +9,241,740 | 60.97% | 2,041,891,228 |
| 2012-09-12 | 2012-09-10 | 1.219 | 1,514,553,614 | +2,189,531 | 60.60% | 1,846,393,826 |
| 2012-09-11 | 2012-09-07 | 1.169 | 1,512,364,083 | +2,501,221 | 60.51% | 1,767,537,601 |
| 2012-09-10 | 2012-09-06 | 1.118 | 1,509,862,862 | +1,546,369 | 60.41% | 1,688,553,398 |
| 2012-09-07 | 2012-09-05 | 1.138 | 1,508,316,493 | +760,282 | 60.35% | 1,717,217,244 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,507,556,211 | +1,325,034 | 60.32% | 1,731,540,616 |
| 2012-09-05 | 2012-09-03 | 1.149 | 1,506,231,177 | +2,902,171 | 60.26% | 1,730,018,716 |
| 2012-09-04 | 2012-08-31 | 1.169 | 1,503,329,006 | +3,257,499 | 60.15% | 1,756,978,081 |
| 2012-09-03 | 2012-08-30 | 1.138 | 1,500,071,507 | +3,866,915 | 60.02% | 1,707,830,333 |
| 2012-08-31 | 2012-08-29 | 1.169 | 1,496,204,592 | +1,708,010 | 59.86% | 1,748,651,601 |
| 2012-08-30 | 2012-08-28 | 1.159 | 1,494,496,582 | -1,519,868 | 59.80% | 1,731,598,033 |
| 2012-08-29 | 2012-08-27 | 1.169 | 1,496,016,450 | +1,963,233 | 59.86% | 1,748,431,715 |
| 2012-08-28 | 2012-08-24 | 1.179 | 1,494,053,217 | +1,865,966 | 59.78% | 1,761,190,143 |
| 2012-08-27 | 2012-08-23 | 1.179 | 1,492,187,251 | +1,520,563 | 59.70% | 1,758,990,542 |
| 2012-08-24 | 2012-08-22 | 1.159 | 1,490,666,688 | +4,928,927 | 59.64% | 1,727,160,528 |
| 2012-08-23 | 2012-08-21 | 1.209 | 1,485,737,761 | +5,185,001 | 59.45% | 1,796,295,264 |
| 2012-08-22 | 2012-08-20 | 1.118 | 1,480,552,760 | +781,720 | 59.24% | 1,655,774,479 |
| 2012-08-21 | 2012-08-17 | 1.128 | 1,479,771,040 | +1,476,792 | 59.21% | 1,669,809,255 |
| 2012-08-20 | 2012-08-16 | 1.088 | 1,478,294,248 | +1,675,520 | 59.15% | 1,608,566,278 |
| 2012-08-17 | 2012-08-15 | 1.108 | 1,476,618,728 | +5,171,106 | 59.08% | 1,636,497,608 |
| 2012-08-16 | 2012-08-14 | 1.199 | 1,471,447,622 | +3,264,744 | 58.87% | 1,764,192,966 |
| 2012-08-15 | 2012-08-13 | 1.199 | 1,468,182,878 | +2,914,082 | 58.74% | 1,760,278,700 |
| 2012-08-14 | 2012-08-10 | 1.199 | 1,465,268,796 | +6,733,553 | 58.63% | 1,756,784,859 |
| 2012-08-13 | 2012-08-09 | 1.179 | 1,458,535,243 | +6,161,695 | 58.36% | 1,719,321,550 |
| 2012-08-10 | 2012-08-08 | 1.038 | 1,452,373,548 | +3,458,994 | 58.11% | 1,507,196,485 |
| 2012-08-09 | 2012-08-07 | 1.078 | 1,448,914,554 | +7,577,514 | 57.97% | 1,561,999,426 |
| 2012-08-08 | 2012-08-06 | 1.098 | 1,441,337,040 | -4,407,392 | 57.67% | 1,582,874,063 |
| 2012-08-07 | 2012-08-03 | 1.028 | 1,445,744,432 | -6,423,893 | 57.84% | 1,485,750,953 |
| 2012-08-06 | 2012-08-02 | 0.887 | 1,452,168,325 | -1,310,212 | 58.10% | 1,287,519,897 |
| 2012-08-03 | 2012-08-01 | 0.897 | 1,453,478,537 | -455,077 | 58.15% | 1,303,325,664 |
| 2012-08-02 | 2012-07-31 | 0.907 | 1,453,933,614 | -982,212 | 58.17% | 1,318,382,422 |
| 2012-08-01 | 2012-07-30 | 0.856 | 1,454,915,826 | -99,254 | 58.21% | 1,245,980,114 |
| 2012-07-31 | 2012-07-27 | 0.897 | 1,455,015,080 | -1,716,176 | 58.22% | 1,304,703,473 |
| 2012-07-30 | 2012-07-26 | 0.927 | 1,456,731,256 | +3,932,422 | 58.33% | 1,350,272,999 |
| 2012-07-27 | 2012-07-25 | 0.866 | 1,452,798,834 | +885,341 | 58.17% | 1,258,804,397 |
| 2012-07-26 | 2012-07-24 | 0.877 | 1,451,913,493 | -573,923 | 58.13% | 1,272,665,617 |
| 2012-07-25 | 2012-07-23 | 0.887 | 1,452,487,416 | -2,793,375 | 58.16% | 1,287,802,809 |
| 2012-07-24 | 2012-07-20 | 0.957 | 1,455,280,791 | -6,515,037 | 58.27% | 1,392,915,335 |
| 2012-07-23 | 2012-07-19 | 0.977 | 1,461,795,828 | -12,207,630 | 58.53% | 1,428,606,987 |
| 2012-07-20 | 2012-07-18 | 0.967 | 1,474,003,458 | -4,485,522 | 59.02% | 1,425,686,551 |
| 2012-07-19 | 2012-07-17 | 1.038 | 1,478,488,980 | -100,874 | 59.20% | 1,534,297,700 |
| 2012-07-18 | 2012-07-16 | 1.038 | 1,478,589,854 | +787,831 | 59.20% | 1,534,402,381 |
| 2012-07-17 | 2012-07-13 | 1.018 | 1,477,802,023 | -4,288,941 | 59.17% | 1,503,806,466 |
| 2012-07-16 | 2012-07-12 | 1.068 | 1,482,090,964 | +1,181,117 | 59.34% | 1,582,832,803 |
| 2012-07-13 | 2012-07-11 | 1.179 | 1,480,909,847 | -10,720 | 59.30% | 1,745,696,736 |
| 2012-07-12 | 2012-07-10 | 1.169 | 1,480,920,567 | -6,908,636 | 59.30% | 1,730,788,780 |
| 2012-07-11 | 2012-07-09 | 1.249 | 1,487,829,203 | -5,624,000 | 59.57% | 1,858,784,667 |
| 2012-07-10 | 2012-07-06 | 1.411 | 1,493,453,203 | -5,949,665 | 59.80% | 2,106,560,671 |
| 2012-07-09 | 2012-07-05 | 1.451 | 1,499,402,868 | -1,289,898 | 60.04% | 2,175,380,077 |
| 2012-07-06 | 2012-07-04 | 1.441 | 1,500,692,766 | -506,193 | 60.09% | 2,162,131,698 |
| 2012-07-05 | 2012-07-03 | 1.421 | 1,501,198,959 | -3,074,709 | 60.11% | 2,132,611,195 |
| 2012-07-04 | 2012-06-29 | 1.451 | 1,504,273,668 | +517,816 | 60.23% | 2,182,446,784 |
| 2012-07-03 | 2012-06-28 | 1.400 | 1,503,755,852 | +1,093,773 | 60.21% | 2,105,942,204 |
| 2012-06-29 | 2012-06-27 | 1.431 | 1,502,662,079 | -13,815,472 | 60.17% | 2,149,829,354 |
| 2012-06-28 | 2012-06-26 | 1.491 | 1,516,477,551 | +14,781,818 | 60.72% | 2,261,267,904 |
| 2012-06-27 | 2012-06-25 | 1.491 | 1,501,695,733 | +1,245,069 | 60.13% | 2,239,226,265 |
| 2012-06-26 | 2012-06-22 | 1.521 | 1,500,450,664 | +2,445,379 | 60.08% | 2,282,721,791 |
| 2012-06-25 | 2012-06-21 | 1.481 | 1,498,005,285 | +2,286,800 | 59.98% | 2,218,630,595 |
| 2012-06-22 | 2012-06-20 | 1.411 | 1,495,718,485 | +4,208,661 | 59.89% | 2,109,755,919 |
| 2012-06-21 | 2012-06-19 | 1.330 | 1,491,509,824 | -5,959,451 | 59.72% | 1,983,601,220 |
| 2012-06-20 | 2012-06-18 | 1.340 | 1,497,469,275 | -859,724 | 59.96% | 2,006,614,188 |
| 2012-06-19 | 2012-06-15 | 1.320 | 1,498,328,999 | -1,689,576 | 60.00% | 1,977,574,248 |
| 2012-06-18 | 2012-06-14 | 1.300 | 1,500,018,575 | -4,015,096 | 60.06% | 1,949,578,221 |
| 2012-06-15 | 2012-06-13 | 1.330 | 1,504,033,671 | -188,711 | 60.22% | 2,000,257,040 |
| 2012-06-14 | 2012-06-12 | 1.310 | 1,504,222,382 | -160,075 | 60.23% | 1,970,197,284 |
| 2012-06-13 | 2012-06-11 | 1.229 | 1,504,382,457 | -395,547 | 60.24% | 1,849,151,135 |
| 2012-06-12 | 2012-06-08 | 1.199 | 1,504,778,004 | -3,519,388 | 60.25% | 1,804,154,447 |
| 2012-06-11 | 2012-06-07 | 1.199 | 1,508,297,392 | +2,236,074 | 60.40% | 1,808,374,019 |
| 2012-06-08 | 2012-06-06 | 1.199 | 1,506,061,318 | -398,353 | 60.31% | 1,805,693,077 |
| 2012-06-07 | 2012-06-05 | 1.209 | 1,506,459,671 | +497,378 | 60.32% | 1,821,348,587 |
| 2012-06-06 | 2012-06-04 | 1.209 | 1,505,962,293 | +728,129 | 60.30% | 1,820,747,244 |
| 2012-06-05 | 2012-06-01 | 1.249 | 1,505,234,164 | -6,348,566 | 60.27% | 1,880,529,148 |
| 2012-06-04 | 2012-05-31 | 1.300 | 1,511,582,730 | -4,775,878 | 60.53% | 1,964,608,185 |
| 2012-06-01 | 2012-05-30 | 1.330 | 1,516,358,608 | -3,727,960 | 60.72% | 2,016,648,323 |
| 2012-05-31 | 2012-05-29 | 1.370 | 1,520,086,568 | -3,503,171 | 60.87% | 2,082,867,038 |
| 2012-05-30 | 2012-05-28 | 1.300 | 1,523,589,739 | +1,452,238 | 61.03% | 1,980,213,727 |
| 2012-05-29 | 2012-05-25 | 1.310 | 1,522,137,501 | -5,456,591 | 60.97% | 1,993,662,112 |
| 2012-05-28 | 2012-05-24 | 1.360 | 1,527,594,092 | -995,386 | 61.19% | 2,077,763,228 |
| 2012-05-25 | 2012-05-23 | 1.360 | 1,528,589,478 | -5,957,007 | 61.23% | 2,079,117,106 |
| 2012-05-24 | 2012-05-22 | 1.390 | 1,534,546,485 | -2,862,470 | 61.47% | 2,133,602,210 |
| 2012-05-23 | 2012-05-21 | 1.360 | 1,537,408,955 | -2,564,439 | 61.58% | 2,091,112,953 |
| 2012-05-22 | 2012-05-18 | 1.360 | 1,539,973,394 | -1,183,595 | 61.69% | 2,094,600,985 |
| 2012-05-21 | 2012-05-17 | 1.360 | 1,541,156,989 | -51,612 | 61.73% | 2,096,210,857 |
| 2012-05-18 | 2012-05-16 | 1.340 | 1,541,208,601 | -7,172,055 | 61.73% | 2,065,225,041 |
| 2012-05-17 | 2012-05-15 | 1.431 | 1,548,380,656 | +495,532 | 62.02% | 2,215,238,031 |
| 2012-05-16 | 2012-05-14 | 1.390 | 1,547,885,124 | -589,367 | 62.00% | 2,152,147,982 |
| 2012-05-15 | 2012-05-11 | 1.421 | 1,548,474,491 | -632,046 | 62.03% | 2,199,771,066 |
| 2012-05-14 | 2012-05-10 | 1.521 | 1,549,106,537 | +1,721,055 | 62.05% | 2,356,744,766 |
| 2012-05-11 | 2012-05-09 | 1.521 | 1,547,385,482 | -1,578,527 | 61.98% | 2,354,126,426 |
| 2012-05-10 | 2012-05-08 | 1.612 | 1,548,964,009 | -4,894,387 | 62.05% | 2,496,983,237 |
| 2012-05-09 | 2012-05-07 | 1.642 | 1,553,858,396 | -2,150,624 | 62.24% | 2,551,839,529 |
| 2012-05-08 | 2012-05-04 | 1.733 | 1,556,009,020 | -1,021,318 | 62.33% | 2,696,465,540 |
| 2012-05-07 | 2012-05-03 | 1.763 | 1,557,030,338 | -790,058 | 62.37% | 2,745,297,665 |
| 2012-05-04 | 2012-05-02 | 1.763 | 1,557,820,396 | +1,959,861 | 62.40% | 2,746,690,666 |
| 2012-05-03 | 2012-04-30 | 1.743 | 1,555,860,535 | +7,148,761 | 62.32% | 2,711,883,854 |
| 2012-05-02 | 2012-04-27 | 1.743 | 1,548,711,774 | -2,746,336 | 62.04% | 2,699,423,477 |
| 2012-04-30 | 2012-04-26 | 1.834 | 1,551,458,110 | -192,224 | 62.15% | 2,844,891,838 |
| 2012-04-27 | 2012-04-25 | 1.743 | 1,551,650,334 | -1,255,605 | 62.19% | 2,704,545,422 |
| 2012-04-26 | 2012-04-24 | 1.783 | 1,552,905,939 | -1,488,802 | 62.24% | 2,769,317,401 |
| 2012-04-25 | 2012-04-23 | 1.824 | 1,554,394,741 | -639,192 | 62.30% | 2,834,615,845 |
| 2012-04-24 | 2012-04-20 | 1.884 | 1,555,033,933 | -953,010 | 62.33% | 2,929,785,291 |
| 2012-04-23 | 2012-04-19 | 1.884 | 1,555,986,943 | -1,646,296 | 62.37% | 2,931,580,824 |
| 2012-04-20 | 2012-04-18 | 1.884 | 1,557,633,239 | +275,776 | 62.43% | 2,934,682,553 |
| 2012-04-19 | 2012-04-17 | 1.894 | 1,557,357,463 | +374,984 | 62.42% | 2,949,853,684 |
| 2012-04-18 | 2012-04-16 | 1.934 | 1,556,982,479 | -145,307 | 62.41% | 3,011,891,144 |
| 2012-04-17 | 2012-04-13 | 1.965 | 1,557,127,786 | -899,236 | 62.41% | 3,059,237,423 |
| 2012-04-16 | 2012-04-12 | 1.904 | 1,558,027,022 | -442,636 | 62.45% | 2,966,819,380 |
| 2012-04-13 | 2012-04-11 | 1.894 | 1,558,469,658 | +3,544,044 | 62.47% | 2,951,960,337 |
| 2012-04-12 | 2012-04-10 | 1.934 | 1,554,925,614 | +852,701 | 62.33% | 3,007,912,259 |
| 2012-04-11 | 2012-04-05 | 1.975 | 1,554,072,913 | +4,329,833 | 62.29% | 3,068,893,233 |
| 2012-04-10 | 2012-04-03 | 1.914 | 1,549,743,080 | +114,104 | 62.12% | 2,966,658,963 |
| 2012-04-05 | 2012-04-02 | 1.934 | 1,549,628,976 | +9,969,191 | 62.11% | 2,997,666,224 |
| 2012-04-03 | 2012-03-30 | 1.884 | 1,539,659,785 | +3,927,928 | 61.71% | 2,900,819,394 |
| 2012-04-02 | 2012-03-29 | 1.874 | 1,535,731,857 | +4,159,147 | 61.56% | 2,877,946,093 |
| 2012-03-30 | 2012-03-28 | 1.763 | 1,531,572,710 | -6,218,529 | 61.40% | 2,700,411,728 |
| 2012-03-29 | 2012-03-27 | 1.723 | 1,537,791,239 | -2,572,649 | 61.65% | 2,649,401,697 |
| 2012-03-28 | 2012-03-26 | 1.662 | 1,540,363,888 | -697,157 | 61.75% | 2,560,717,032 |
| 2012-03-27 | 2012-03-23 | 1.693 | 1,541,061,045 | -633,237 | 61.78% | 2,608,455,557 |
| 2012-03-26 | 2012-03-22 | 1.723 | 1,541,694,282 | -211,912 | 61.81% | 2,656,126,100 |
| 2012-03-23 | 2012-03-21 | 1.773 | 1,541,906,194 | -5,887,851 | 61.81% | 2,734,166,376 |
| 2012-03-22 | 2012-03-20 | 1.884 | 1,547,794,045 | +1,115,127 | 62.05% | 2,916,144,870 |
| 2012-03-21 | 2012-03-19 | 1.914 | 1,546,678,918 | -1,500,315 | 62.01% | 2,960,793,265 |
| 2012-03-20 | 2012-03-16 | 2.015 | 1,548,179,233 | +52,182 | 62.07% | 3,119,647,689 |
| 2012-03-19 | 2012-03-15 | 1.975 | 1,548,127,051 | -2,883,115 | 62.06% | 3,057,151,689 |
| 2012-03-16 | 2012-03-14 | 2.025 | 1,551,010,166 | +482,440 | 62.18% | 3,140,978,901 |
| 2012-03-15 | 2012-03-13 | 2.075 | 1,550,527,726 | -212,403 | 62.16% | 3,218,111,404 |
| 2012-03-14 | 2012-03-12 | 1.985 | 1,550,740,129 | +2,562,526 | 62.17% | 3,077,935,885 |
| 2012-03-13 | 2012-03-09 | 2.005 | 1,548,177,603 | +539,741 | 62.07% | 3,104,046,183 |
| 2012-03-12 | 2012-03-08 | 1.965 | 1,547,637,862 | +978,043 | 62.04% | 3,040,592,883 |
| 2012-03-09 | 2012-03-07 | 1.965 | 1,546,659,819 | -680,978 | 62.01% | 3,038,671,354 |
| 2012-03-08 | 2012-03-06 | 1.995 | 1,547,340,797 | +365,849 | 62.03% | 3,086,778,622 |
| 2012-03-07 | 2012-03-05 | 2.075 | 1,546,974,948 | +290,194 | 62.02% | 3,210,737,633 |
| 2012-03-06 | 2012-03-02 | 2.096 | 1,546,684,754 | +629,642 | 62.01% | 3,241,301,700 |
| 2012-03-05 | 2012-03-01 | 2.045 | 1,546,055,112 | +918,705 | 61.98% | 3,162,098,006 |
| 2012-03-02 | 2012-02-29 | 2.106 | 1,545,136,407 | +892,532 | 61.94% | 3,253,624,496 |
| 2012-03-01 | 2012-02-28 | 2.106 | 1,544,243,875 | +618,731 | 61.91% | 3,251,745,073 |
| 2012-02-29 | 2012-02-27 | 2.065 | 1,543,625,144 | -2,145,860 | 61.88% | 3,188,232,779 |
| 2012-02-28 | 2012-02-24 | 2.176 | 1,545,771,004 | -1,744,876 | 61.97% | 3,363,978,605 |
| 2012-02-27 | 2012-02-23 | 2.106 | 1,547,515,880 | +372,193 | 62.04% | 3,258,635,000 |
| 2012-02-24 | 2012-02-22 | 2.186 | 1,547,143,687 | +4,799,799 | 62.02% | 3,382,553,706 |
| 2012-02-23 | 2012-02-21 | 1.985 | 1,542,343,888 | +1,085,148 | 61.83% | 3,061,270,880 |
| 2012-02-22 | 2012-02-20 | 1.914 | 1,541,258,740 | -3,727,160 | 61.79% | 2,950,417,468 |
| 2012-02-21 | 2012-02-17 | 1.965 | 1,544,985,900 | -4,107,298 | 61.94% | 3,035,382,661 |
| 2012-02-20 | 2012-02-16 | 2.015 | 1,549,093,198 | +466,295 | 62.10% | 3,121,489,368 |
| 2012-02-17 | 2012-02-15 | 1.955 | 1,548,626,903 | +10,885,452 | 62.08% | 3,026,933,271 |
| 2012-02-16 | 2012-02-14 | 1.884 | 1,537,741,451 | -3,721,175 | 61.65% | 2,897,205,128 |
| 2012-02-15 | 2012-02-13 | 2.186 | 1,541,462,626 | -934,774 | 61.80% | 3,370,133,080 |
| 2012-02-14 | 2012-02-10 | 2.186 | 1,542,397,400 | +8,157,053 | 61.83% | 3,372,176,796 |
| 2012-02-13 | 2012-02-09 | 2.287 | 1,534,240,347 | +625,539 | 61.51% | 3,508,920,866 |
| 2012-02-10 | 2012-02-08 | 2.267 | 1,533,614,808 | +7,333,401 | 61.48% | 3,476,587,215 |
| 2012-02-09 | 2012-02-07 | 2.146 | 1,526,281,407 | -3,802,587 | 61.19% | 3,275,431,600 |
| 2012-02-08 | 2012-02-06 | 2.257 | 1,530,083,994 | -5,978,092 | 61.34% | 3,453,167,205 |
| 2012-02-07 | 2012-02-03 | 2.368 | 1,536,062,086 | -18,288,228 | 61.58% | 3,636,896,563 |
| 2012-02-06 | 2012-02-02 | 2.489 | 1,554,350,314 | +5,247,293 | 62.31% | 3,868,122,113 |
| 2012-02-03 | 2012-02-01 | 2.317 | 1,549,103,021 | +1,680,471 | 62.10% | 3,589,735,536 |
| 2012-02-02 | 2012-01-31 | 2.327 | 1,547,422,550 | -1,224,049 | 62.04% | 3,601,431,996 |
| 2012-02-01 | 2012-01-30 | 2.358 | 1,548,646,599 | -3,189,630 | 62.06% | 3,651,089,658 |
| 2012-01-31 | 2012-01-27 | 2.348 | 1,551,836,229 | -2,331,102 | 62.19% | 3,642,974,448 |
| 2012-01-30 | 2012-01-26 | 2.388 | 1,554,167,331 | +9,893,645 | 62.29% | 3,711,081,047 |
| 2012-01-27 | 2012-01-20 | 2.458 | 1,544,273,686 | -2,251,837 | 61.90% | 3,796,368,970 |
| 2012-01-26 | 2012-01-19 | 2.428 | 1,546,525,523 | -7,289,373 | 61.99% | 3,755,160,048 |
| 2012-01-20 | 2012-01-18 | 2.348 | 1,553,814,896 | +671,457 | 62.28% | 3,647,619,418 |
| 2012-01-19 | 2012-01-17 | 2.317 | 1,553,143,439 | +2,290,703 | 62.25% | 3,599,098,394 |
| 2012-01-18 | 2012-01-16 | 2.267 | 1,550,852,736 | +216,073 | 62.16% | 3,515,664,277 |
| 2012-01-17 | 2012-01-13 | 2.418 | 1,550,636,663 | +9,161,363 | 62.15% | 3,749,519,419 |
| 2012-01-16 | 2012-01-12 | 2.267 | 1,541,475,300 | -157,195 | 61.78% | 3,494,406,348 |
| 2012-01-13 | 2012-01-11 | 2.206 | 1,541,632,495 | -5,216,598 | 61.79% | 3,401,569,025 |
| 2012-01-12 | 2012-01-10 | 2.106 | 1,546,849,093 | -3,056,330 | 62.00% | 3,257,230,933 |
| 2012-01-11 | 2012-01-09 | 2.055 | 1,549,905,423 | +884,696 | 62.12% | 3,185,588,557 |
| 2012-01-10 | 2012-01-06 | 1.934 | 1,549,020,727 | -1,087,833 | 62.09% | 2,996,489,602 |
| 2012-01-09 | 2012-01-05 | 1.975 | 1,550,108,560 | -439,739 | 62.13% | 3,061,064,659 |
| 2012-01-06 | 2012-01-04 | 2.035 | 1,550,548,299 | +3,541,141 | 62.15% | 3,155,665,674 |
| 2012-01-05 | 2012-01-03 | 2.096 | 1,547,007,158 | -5,571,880 | 62.00% | 3,241,977,344 |
| 2012-01-04 | 2011-12-30 | 2.106 | 1,552,579,038 | -2,789,725 | 62.23% | 3,269,296,592 |
| 2012-01-03 | 2011-12-29 | 2.015 | 1,555,368,763 | +7,851,612 | 62.34% | 3,134,134,901 |
| 2011-12-30 | 2011-12-28 | 2.015 | 1,547,517,151 | -4,843,987 | 62.03% | 3,118,313,565 |
| 2011-12-29 | 2011-12-23 | 2.106 | 1,552,361,138 | -4,282,200 | 62.23% | 3,268,837,756 |
| 2011-12-28 | 2011-12-22 | 1.995 | 1,556,643,338 | -1,422,924 | 62.40% | 3,105,336,192 |
| 2011-12-23 | 2011-12-21 | 1.874 | 1,558,066,262 | -4,245,551 | 62.45% | 2,919,800,544 |
| 2011-12-22 | 2011-12-20 | 1.874 | 1,562,311,813 | -7,347,998 | 62.62% | 2,927,756,664 |
| 2011-12-21 | 2011-12-19 | 2.086 | 1,569,659,811 | -3,210,966 | 62.53% | 3,273,634,596 |
| 2011-12-20 | 2011-12-16 | 2.176 | 1,572,870,777 | +225,581 | 62.66% | 3,422,954,388 |
| 2011-12-19 | 2011-12-15 | 2.156 | 1,572,645,196 | -325,500 | 62.66% | 3,390,773,992 |
| 2011-12-16 | 2011-12-14 | 2.297 | 1,572,970,696 | -1,250,328 | 62.67% | 3,613,348,050 |
| 2011-12-15 | 2011-12-13 | 2.479 | 1,574,221,024 | -829,859 | 62.72% | 3,901,711,311 |
| 2011-12-14 | 2011-12-12 | 2.559 | 1,575,050,883 | +899,649 | 62.75% | 4,030,719,928 |
| 2011-12-13 | 2011-12-09 | 2.559 | 1,574,151,234 | -596,685 | 62.73% | 4,028,417,632 |
| 2011-12-12 | 2011-12-08 | 2.720 | 1,574,747,919 | +2,523,647 | 62.75% | 4,283,799,390 |
| 2011-12-09 | 2011-12-07 | 2.589 | 1,572,224,272 | -13,655,081 | 62.66% | 4,071,007,827 |
| 2011-12-08 | 2011-12-06 | 2.539 | 1,585,879,353 | -4,187,862 | 63.20% | 4,026,474,964 |
| 2011-12-07 | 2011-12-05 | 2.640 | 1,590,067,215 | +756,708 | 63.37% | 4,197,310,443 |
| 2011-12-06 | 2011-12-02 | 2.740 | 1,589,310,507 | -2,845,382 | 63.34% | 4,355,439,404 |
| 2011-12-05 | 2011-12-01 | 2.871 | 1,592,155,889 | -4,370,357 | 63.46% | 4,571,774,121 |
| 2011-12-02 | 2011-11-30 | 2.569 | 1,596,526,246 | +4,548,333 | 63.63% | 4,101,762,973 |
| 2011-12-01 | 2011-11-29 | 2.640 | 1,591,977,913 | +3,437,390 | 63.46% | 4,202,354,124 |
| 2011-11-30 | 2011-11-28 | 2.690 | 1,588,540,523 | -5,181,553 | 63.32% | 4,273,304,860 |
| 2011-11-29 | 2011-11-25 | 2.761 | 1,593,722,076 | +2,543,569 | 63.52% | 4,399,643,311 |
| 2011-11-28 | 2011-11-24 | 2.781 | 1,591,178,507 | -1,965,668 | 63.42% | 4,424,684,442 |
| 2011-11-25 | 2011-11-23 | 2.811 | 1,593,144,175 | -840,121 | 63.51% | 4,478,304,302 |
| 2011-11-24 | 2011-11-22 | 3.083 | 1,593,984,296 | +204,852 | 63.60% | 4,914,278,695 |
| 2011-11-23 | 2011-11-21 | 3.113 | 1,593,779,444 | +7,512,820 | 63.59% | 4,961,820,144 |
| 2011-11-22 | 2011-11-18 | 3.143 | 1,586,266,624 | +2,074,001 | 63.29% | 4,986,376,853 |
| 2011-11-21 | 2011-11-17 | 3.123 | 1,584,192,623 | +4,661,906 | 63.20% | 4,947,935,137 |
| 2011-11-18 | 2011-11-16 | 3.154 | 1,579,530,717 | +2,278,288 | 63.02% | 4,981,116,863 |
| 2011-11-17 | 2011-11-15 | 3.012 | 1,577,252,429 | +3,056,740 | 62.93% | 4,751,455,986 |
| 2011-11-16 | 2011-11-14 | 3.053 | 1,574,195,689 | +2,869,022 | 62.81% | 4,805,689,029 |
| 2011-11-15 | 2011-11-11 | 2.982 | 1,571,326,667 | +5,332,227 | 62.69% | 4,686,110,330 |
| 2011-11-14 | 2011-11-10 | 2.942 | 1,565,994,440 | -374,618 | 62.48% | 4,607,097,301 |
| 2011-11-11 | 2011-11-09 | 3.123 | 1,566,369,058 | -1,779,523 | 62.49% | 4,892,266,501 |
| 2011-11-10 | 2011-11-08 | 3.224 | 1,568,148,581 | -782,071 | 62.56% | 5,055,818,854 |
| 2011-11-09 | 2011-11-07 | 3.264 | 1,568,930,652 | +3,150,453 | 62.60% | 5,121,569,558 |
| 2011-11-08 | 2011-11-04 | 3.254 | 1,565,780,199 | +1,337,422 | 62.47% | 5,095,509,743 |
| 2011-11-07 | 2011-11-03 | 3.103 | 1,564,442,777 | -4,442,604 | 62.42% | 4,854,725,921 |
| 2011-11-04 | 2011-11-02 | 3.415 | 1,568,885,381 | +1,553,237 | 62.59% | 5,358,524,637 |
| 2011-11-03 | 2011-11-01 | 3.254 | 1,567,332,144 | -330,443 | 62.53% | 5,100,560,229 |
| 2011-11-02 | 2011-10-31 | 3.214 | 1,567,662,587 | +1,771,647 | 62.54% | 5,038,457,438 |
| 2011-11-01 | 2011-10-28 | 3.496 | 1,565,890,940 | +1,610,387 | 62.47% | 5,474,510,632 |
| 2011-10-31 | 2011-10-27 | 3.395 | 1,564,280,553 | +4,961,531 | 62.41% | 5,311,275,931 |
| 2011-10-28 | 2011-10-26 | 3.113 | 1,559,319,022 | +3,282,522 | 62.33% | 4,854,536,532 |
| 2011-10-27 | 2011-10-25 | 3.012 | 1,556,036,500 | +1,079,282 | 62.20% | 4,687,543,228 |
| 2011-10-26 | 2011-10-24 | 2.882 | 1,554,957,218 | -1,064,661 | 62.16% | 4,480,627,037 |
| 2011-10-25 | 2011-10-21 | 2.771 | 1,556,021,879 | +384,270 | 62.20% | 4,311,245,067 |
| 2011-10-24 | 2011-10-20 | 2.771 | 1,555,637,609 | -6,223 | 62.18% | 4,310,180,376 |
| 2011-10-21 | 2011-10-19 | 2.932 | 1,555,643,832 | +4,978,554 | 62.19% | 4,560,972,752 |
| 2011-10-20 | 2011-10-18 | 2.922 | 1,550,665,278 | +10,620,086 | 61.99% | 4,530,752,906 |
| 2011-10-19 | 2011-10-17 | 3.103 | 1,540,045,192 | +6,899,704 | 61.56% | 4,779,016,160 |
| 2011-10-18 | 2011-10-14 | 3.033 | 1,533,145,488 | +4,932,961 | 61.29% | 4,649,477,841 |
| 2011-10-17 | 2011-10-13 | 2.962 | 1,528,212,527 | -19,231,402 | 61.09% | 4,526,738,460 |
| 2011-10-14 | 2011-10-12 | 2.670 | 1,547,443,929 | -5,081,821 | 61.86% | 4,131,569,976 |
| 2011-10-13 | 2011-10-11 | 2.751 | 1,552,525,750 | -1,802,408 | 62.06% | 4,270,274,337 |
| 2011-10-12 | 2011-10-10 | 2.589 | 1,554,328,158 | +702,317 | 62.13% | 4,024,668,878 |
| 2011-10-11 | 2011-10-07 | 2.650 | 1,553,625,841 | +1,260,916 | 62.10% | 4,116,769,032 |
| 2011-10-10 | 2011-10-06 | 2.620 | 1,552,364,925 | +19,495,547 | 62.05% | 4,066,506,650 |
| 2011-10-07 | 2011-10-04 | 2.620 | 1,532,869,378 | -17,803,404 | 61.27% | 4,015,436,975 |
| 2011-10-06 | 2011-10-03 | 2.922 | 1,550,672,782 | +1,807,113 | 61.99% | 4,530,774,831 |
| 2011-10-04 | 2011-09-30 | 2.962 | 1,548,865,669 | -6,074,762 | 61.91% | 4,587,915,404 |
| 2011-10-03 | 2011-09-28 | 3.244 | 1,554,940,431 | +3,349,248 | 62.16% | 5,044,567,588 |
| 2011-09-30 | 2011-09-27 | 3.254 | 1,551,591,183 | +3,066,449 | 62.02% | 5,049,334,508 |
| 2011-09-28 | 2011-09-26 | 3.123 | 1,548,524,734 | +1,953,583 | 62.01% | 4,836,533,027 |
| 2011-09-27 | 2011-09-23 | 3.234 | 1,546,571,151 | +1,632,690 | 61.93% | 5,001,833,772 |
| 2011-09-26 | 2011-09-22 | 3.274 | 1,544,938,461 | +1,527,799 | 61.86% | 5,058,815,766 |
| 2011-09-23 | 2011-09-21 | 3.607 | 1,543,410,662 | -3,569,770 | 61.80% | 5,566,969,476 |
| 2011-09-22 | 2011-09-20 | 3.647 | 1,546,980,432 | +5,328,422 | 61.94% | 5,642,190,017 |
| 2011-09-21 | 2011-09-19 | 3.496 | 1,541,652,010 | -3,799,677 | 61.73% | 5,389,768,919 |
| 2011-09-20 | 2011-09-16 | 3.546 | 1,545,451,687 | +3,363,273 | 61.88% | 5,480,906,757 |
| 2011-09-19 | 2011-09-15 | 3.274 | 1,542,088,414 | +1,939,845 | 61.75% | 5,049,483,444 |
| 2011-09-16 | 2011-09-14 | 3.174 | 1,540,148,569 | +2,482,199 | 61.67% | 4,887,958,251 |
| 2011-09-15 | 2011-09-12 | 3.184 | 1,537,666,370 | +1,249,587 | 61.57% | 4,895,572,833 |
| 2011-09-14 | 2011-09-09 | 3.315 | 1,536,416,783 | +1,660,256 | 61.52% | 5,092,830,918 |
| 2011-09-12 | 2011-09-08 | 3.224 | 1,534,756,527 | +2,124,818 | 61.45% | 4,948,160,575 |
| 2011-09-09 | 2011-09-07 | 3.123 | 1,532,631,709 | -200,095 | 61.37% | 4,786,894,078 |
| 2011-09-08 | 2011-09-06 | 3.033 | 1,532,831,804 | +218,556 | 61.38% | 4,648,526,550 |
| 2011-09-07 | 2011-09-05 | 3.103 | 1,532,613,248 | +1,110,095 | 61.37% | 4,755,953,603 |
| 2011-09-06 | 2011-09-02 | 3.143 | 1,531,503,153 | -1,987,571 | 61.32% | 4,814,229,687 |
| 2011-09-05 | 2011-09-01 | 3.274 | 1,533,490,724 | +3,684,966 | 61.40% | 5,021,330,782 |
| 2011-09-02 | 2011-08-31 | 3.184 | 1,529,805,758 | -2,816,109 | 61.26% | 4,870,546,469 |
| 2011-09-01 | 2011-08-30 | 3.143 | 1,532,621,867 | +1,347,528 | 61.37% | 4,817,746,328 |
| 2011-08-31 | 2011-08-29 | 2.871 | 1,531,274,339 | +4,460,510 | 61.31% | 4,396,956,632 |
| 2011-08-30 | 2011-08-26 | 2.882 | 1,526,813,829 | +142,711 | 61.21% | 4,399,531,539 |
| 2011-08-29 | 2011-08-25 | 3.083 | 1,526,671,118 | +661,776 | 61.20% | 4,706,751,107 |
| 2011-08-26 | 2011-08-24 | 3.073 | 1,526,009,342 | +4,841,664 | 61.17% | 4,689,335,969 |
| 2011-08-25 | 2011-08-23 | 3.063 | 1,521,167,678 | +2,821,389 | 60.98% | 4,659,131,732 |
| 2011-08-24 | 2011-08-22 | 3.033 | 1,518,346,289 | -5,127,233 | 60.87% | 4,604,597,202 |
| 2011-08-23 | 2011-08-19 | 3.254 | 1,523,473,522 | +4,231,669 | 61.07% | 4,957,831,361 |
| 2011-08-22 | 2011-08-18 | 3.143 | 1,519,241,853 | -1,198,186 | 60.90% | 4,775,686,695 |
| 2011-08-19 | 2011-08-17 | 3.415 | 1,520,440,039 | +3,579,704 | 60.95% | 5,193,059,676 |
| 2011-08-18 | 2011-08-16 | 4.111 | 1,516,860,335 | -2,781,198 | 60.81% | 6,235,339,078 |
| 2011-08-17 | 2011-08-15 | 4.070 | 1,519,641,533 | +584,424 | 60.92% | 6,185,528,854 |
| 2011-08-16 | 2011-08-12 | 4.131 | 1,519,057,109 | -334,364 | 60.90% | 6,274,978,983 |
| 2011-08-15 | 2011-08-11 | 4.232 | 1,519,391,473 | +1,998,924 | 60.91% | 6,429,442,143 |
| 2011-08-12 | 2011-08-10 | 4.101 | 1,517,392,549 | +1,407,581 | 60.83% | 6,222,238,787 |
| 2011-08-11 | 2011-08-09 | 4.181 | 1,515,984,968 | +2,126,902 | 60.77% | 6,338,657,838 |
| 2011-08-10 | 2011-08-08 | 4.272 | 1,513,858,066 | -745,388 | 60.69% | 6,467,036,813 |
| 2011-08-09 | 2011-08-05 | 4.604 | 1,514,603,454 | -4,671,464 | 60.72% | 6,973,799,553 |
| 2011-08-08 | 2011-08-04 | 4.886 | 1,519,274,918 | -753,875 | 60.90% | 7,423,905,312 |
| 2011-08-05 | 2011-08-03 | 4.705 | 1,520,028,793 | +355,328 | 60.93% | 7,151,926,005 |
| 2011-08-04 | 2011-08-02 | 4.604 | 1,519,673,465 | +494,138 | 60.92% | 6,997,143,775 |
| 2011-08-03 | 2011-08-01 | 4.584 | 1,519,179,327 | +238,233 | 60.90% | 6,964,256,463 |
| 2011-08-02 | 2011-07-29 | 4.604 | 1,518,941,094 | +978,692 | 60.89% | 6,993,771,666 |
| 2011-08-01 | 2011-07-28 | 4.604 | 1,517,962,402 | -2,559,630 | 60.85% | 6,989,265,403 |
| 2011-07-29 | 2011-07-27 | 4.675 | 1,520,522,032 | -915,911 | 60.98% | 7,108,287,998 |
| 2011-07-28 | 2011-07-26 | 4.705 | 1,521,437,943 | -299,050 | 61.02% | 7,158,556,233 |
| 2011-07-27 | 2011-07-25 | 4.625 | 1,521,736,993 | -1,117,990 | 61.03% | 7,037,308,683 |
| 2011-07-26 | 2011-07-22 | 4.584 | 1,522,854,983 | +9,381,040 | 61.08% | 6,981,106,489 |
| 2011-07-25 | 2011-07-21 | 4.534 | 1,513,473,943 | -466,095 | 60.70% | 6,861,858,836 |
| 2011-07-22 | 2011-07-20 | 4.635 | 1,513,940,038 | -443,187 | 60.72% | 7,016,504,751 |
| 2011-07-21 | 2011-07-19 | 4.393 | 1,514,383,225 | +1,550,339 | 60.74% | 6,652,373,072 |
| 2011-07-20 | 2011-07-18 | 4.473 | 1,512,832,886 | -949,756 | 60.68% | 6,767,499,684 |
| 2011-07-19 | 2011-07-15 | 4.413 | 1,513,782,642 | -372,796 | 60.71% | 6,680,238,205 |
| 2011-07-18 | 2011-07-14 | 4.483 | 1,514,155,438 | -849,610 | 60.73% | 6,788,671,423 |
| 2011-07-15 | 2011-07-13 | 4.423 | 1,515,005,048 | +732,888 | 60.76% | 6,700,896,616 |
| 2011-07-14 | 2011-07-12 | 4.413 | 1,514,272,160 | -646,508 | 60.73% | 6,682,398,421 |
| 2011-07-13 | 2011-07-11 | 4.635 | 1,514,918,668 | -640,384 | 60.76% | 7,021,040,309 |
| 2011-07-12 | 2011-07-08 | 4.625 | 1,515,559,052 | -3,132,796 | 60.78% | 7,008,738,649 |
| 2011-07-11 | 2011-07-07 | 4.483 | 1,518,691,848 | -972,684 | 60.91% | 6,809,010,284 |
| 2011-07-08 | 2011-07-06 | 4.504 | 1,519,664,532 | -922,105 | 60.95% | 6,843,993,177 |
| 2011-07-07 | 2011-07-05 | 4.423 | 1,520,586,637 | -1,168,809 | 60.99% | 6,725,584,092 |
| 2011-07-06 | 2011-07-04 | 4.524 | 1,521,755,446 | +740,034 | 61.03% | 6,884,073,888 |
| 2011-07-05 | 2011-06-30 | 4.211 | 1,521,015,412 | -1,098,140 | 61.00% | 6,405,664,873 |
| 2011-07-04 | 2011-06-29 | 4.201 | 1,522,113,552 | -1,011,591 | 61.05% | 6,394,954,002 |
| 2011-06-30 | 2011-06-28 | 4.262 | 1,523,125,143 | +7,108,162 | 61.09% | 6,491,278,943 |
| 2011-06-29 | 2011-06-27 | 4.292 | 1,516,016,981 | +2,034,110 | 60.92% | 6,506,807,856 |
| 2011-06-28 | 2011-06-24 | 4.101 | 1,513,982,871 | +3,287,735 | 60.84% | 6,208,257,019 |
| 2011-06-27 | 2011-06-23 | 3.980 | 1,510,695,136 | +73,051 | 60.71% | 6,012,128,355 |
| 2011-06-24 | 2011-06-22 | 4.040 | 1,510,622,085 | -760,182 | 60.71% | 6,103,156,686 |
| 2011-06-23 | 2011-06-21 | 4.010 | 1,511,382,267 | -523,026 | 60.74% | 6,060,545,440 |
| 2011-06-22 | 2011-06-20 | 3.990 | 1,511,905,293 | +1,481,189 | 60.76% | 6,032,177,199 |
| 2011-06-21 | 2011-06-17 | 3.980 | 1,510,424,104 | +180,219 | 60.70% | 6,011,049,726 |
| 2011-06-20 | 2011-06-16 | 4.131 | 1,510,243,885 | -639,907 | 60.69% | 6,238,572,982 |
| 2011-06-17 | 2011-06-15 | 4.181 | 1,510,883,792 | -540,336 | 60.72% | 6,317,328,728 |
| 2011-06-16 | 2011-06-14 | 4.232 | 1,511,424,128 | +3,959,380 | 60.74% | 6,395,727,603 |
| 2011-06-15 | 2011-06-13 | 4.111 | 1,507,464,748 | +1,766,712 | 60.58% | 6,196,716,754 |
| 2011-06-14 | 2011-06-10 | 4.312 | 1,505,698,036 | -2,265,659 | 60.51% | 6,492,858,978 |
| 2011-06-13 | 2011-06-09 | 4.322 | 1,507,963,695 | +5,190,224 | 60.60% | 6,517,821,993 |
| 2011-06-10 | 2011-06-08 | 4.423 | 1,502,773,471 | -647,609 | 60.39% | 6,646,796,114 |
| 2011-06-09 | 2011-06-07 | 4.504 | 1,503,421,080 | -470,894 | 60.42% | 6,770,838,825 |
| 2011-06-08 | 2011-06-03 | 4.494 | 1,503,891,974 | -2,363,633 | 60.44% | 6,757,807,518 |
| 2011-06-07 | 2011-06-02 | 4.413 | 1,506,255,607 | +4,738,563 | 60.53% | 6,647,021,820 |
| 2011-06-03 | 2011-06-01 | 4.373 | 1,501,517,044 | +306,643 | 60.34% | 6,565,598,379 |
| 2011-06-02 | 2011-05-31 | 4.504 | 1,501,210,401 | +2,430,530 | 60.33% | 6,760,882,765 |
| 2011-06-01 | 2011-05-30 | 4.554 | 1,498,779,871 | +3,159,863 | 60.23% | 6,825,439,225 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,495,620,008 | +2,619,497 | 60.10% | 6,690,499,674 |
| 2011-05-30 | 2011-05-26 | 4.594 | 1,493,000,511 | +1,406,381 | 60.04% | 6,859,289,240 |
| 2011-05-27 | 2011-05-25 | 4.675 | 1,491,594,130 | +1,062,806 | 59.98% | 6,973,052,957 |
| 2011-05-26 | 2011-05-24 | 4.534 | 1,490,531,324 | +1,189,057 | 59.94% | 6,757,840,519 |
| 2011-05-25 | 2011-05-23 | 4.675 | 1,489,342,267 | +288,353 | 59.89% | 6,962,525,724 |
| 2011-05-24 | 2011-05-20 | 4.745 | 1,489,053,914 | +530,447 | 59.88% | 7,066,195,469 |
| 2011-05-23 | 2011-05-19 | 4.725 | 1,488,523,467 | +1,863,986 | 59.86% | 7,033,683,885 |
| 2011-05-20 | 2011-05-18 | 4.786 | 1,486,659,481 | -2,573,878 | 59.78% | 7,114,746,519 |
| 2011-05-19 | 2011-05-17 | 4.836 | 1,489,233,359 | -6,219,513 | 59.89% | 7,202,086,127 |
| 2011-05-18 | 2011-05-16 | 4.776 | 1,495,452,872 | -3,259,975 | 60.14% | 7,141,762,280 |
| 2011-05-17 | 2011-05-13 | 4.735 | 1,498,712,847 | +2,570,041 | 60.27% | 7,096,931,369 |
| 2011-05-16 | 2011-05-12 | 4.695 | 1,496,142,806 | -4,793,801 | 60.17% | 7,024,465,482 |
| 2011-05-13 | 2011-05-11 | 4.977 | 1,500,936,607 | -296,193 | 60.36% | 7,470,395,866 |
| 2011-05-12 | 2011-05-09 | 4.977 | 1,501,232,800 | -858,766 | 60.37% | 7,471,870,064 |
| 2011-05-11 | 2011-05-06 | 4.816 | 1,502,091,566 | +5,363,797 | 60.43% | 7,234,001,952 |
| 2011-05-09 | 2011-05-05 | 4.846 | 1,496,727,769 | +248,459,498 | 60.21% | 7,253,409,721 |
| 2011-05-06 | 2011-05-04 | 4.766 | 1,248,268,271 | -549,469 | 60.30% | 5,948,718,111 |
| 2011-05-05 | 2011-05-03 | 4.886 | 1,248,817,740 | -3,867,175 | 60.33% | 6,102,321,932 |
| 2011-05-04 | 2011-04-29 | 5.017 | 1,252,684,915 | +5,420,339 | 60.51% | 6,285,292,709 |
| 2011-05-03 | 2011-04-28 | 4.947 | 1,247,264,576 | -2,025,447 | 60.25% | 6,170,131,180 |
| 2011-04-29 | 2011-04-27 | 5.108 | 1,249,290,023 | -3,495,026 | 60.35% | 6,381,540,773 |
| 2011-04-28 | 2011-04-26 | 4.977 | 1,252,785,049 | -3,814,280 | 60.52% | 6,235,306,812 |
| 2011-04-27 | 2011-04-21 | 4.927 | 1,256,599,329 | -7,509,021 | 60.70% | 6,190,988,538 |
| 2011-04-26 | 2011-04-20 | 4.836 | 1,264,108,350 | +1,385,131 | 61.07% | 6,113,358,364 |
| 2011-04-21 | 2011-04-19 | 4.735 | 1,262,723,219 | -91,314 | 61.00% | 5,979,437,650 |
| 2011-04-20 | 2011-04-18 | 4.816 | 1,262,814,533 | +748,599 | 61.00% | 6,081,655,076 |
| 2011-04-19 | 2011-04-15 | 5.007 | 1,262,065,934 | +1,807,460 | 60.97% | 6,319,645,983 |
| 2011-04-18 | 2011-04-14 | 4.735 | 1,260,258,474 | +12,134,805 | 60.88% | 5,967,766,217 |
| 2011-04-15 | 2011-04-13 | 6.582 | 1,248,123,669 | +1,648,013 | 60.29% | 8,215,395,063 |
| 2011-04-14 | 2011-04-12 | 6.570 | 1,246,475,656 | +214,897,720 | 60.21% | 8,189,381,995 |
| 2011-04-13 | 2011-04-11 | 6.631 | 1,031,577,936 | -434,051 | 60.18% | 6,840,252,215 |
| 2011-04-12 | 2011-04-08 | 6.388 | 1,032,011,987 | +2,098,758 | 60.04% | 6,592,006,298 |
| 2011-04-11 | 2011-04-07 | 6.169 | 1,029,913,229 | -1,883,807 | 59.91% | 6,353,048,406 |
| 2011-04-08 | 2011-04-06 | 5.962 | 1,031,797,036 | -20,132,111 | 60.02% | 6,151,257,739 |
| 2011-04-07 | 2011-04-04 | 6.010 | 1,051,929,147 | -3,177,115 | 61.19% | 6,322,473,332 |
| 2011-04-06 | 2011-04-01 | 5.901 | 1,055,106,262 | +2,222,644 | 61.38% | 6,226,034,281 |
| 2011-04-04 | 2011-03-31 | 5.937 | 1,052,883,618 | -3,956,045 | 61.25% | 6,251,349,196 |
| 2011-04-01 | 2011-03-30 | 5.718 | 1,056,839,663 | -608,068 | 61.48% | 6,043,388,730 |
| 2011-03-31 | 2011-03-29 | 5.877 | 1,057,447,731 | -1,077,530 | 61.52% | 6,214,119,618 |
| 2011-03-30 | 2011-03-28 | 5.852 | 1,058,525,261 | -3,793,955 | 61.58% | 6,194,694,187 |
| 2011-03-29 | 2011-03-25 | 6.108 | 1,062,319,216 | -1,709,840 | 61.80% | 6,488,320,928 |
| 2011-03-28 | 2011-03-24 | 6.071 | 1,064,029,056 | +2,465,016 | 61.90% | 6,459,926,873 |
| 2011-03-25 | 2011-03-23 | 6.035 | 1,061,564,040 | +331,760 | 61.76% | 6,406,214,020 |
| 2011-03-24 | 2011-03-22 | 6.096 | 1,061,232,280 | +20,137,270 | 61.74% | 6,468,770,538 |
| 2011-03-23 | 2011-03-21 | 5.962 | 1,041,095,010 | +5,917,124 | 60.57% | 6,206,689,411 |
| 2011-03-22 | 2011-03-18 | 6.010 | 1,035,177,886 | +3,589,709 | 60.22% | 6,221,792,215 |
| 2011-03-21 | 2011-03-17 | 6.023 | 1,031,588,177 | -4,830,183 | 60.01% | 6,212,767,817 |
| 2011-03-18 | 2011-03-16 | 6.242 | 1,036,418,360 | +1,991,334 | 60.29% | 6,468,834,369 |
| 2011-03-17 | 2011-03-15 | 5.670 | 1,034,427,026 | +3,419,322 | 60.18% | 5,864,882,880 |
| 2011-03-16 | 2011-03-14 | 5.925 | 1,031,007,704 | +1,249,434 | 59.98% | 6,108,920,033 |
| 2011-03-15 | 2011-03-11 | 5.828 | 1,029,758,270 | -1,969,062 | 59.91% | 6,001,286,638 |
| 2011-03-14 | 2011-03-10 | 5.913 | 1,031,727,332 | +2,304,854 | 60.02% | 6,100,631,229 |
| 2011-03-11 | 2011-03-09 | 6.035 | 1,029,422,478 | -2,160,648 | 59.89% | 6,212,249,532 |
| 2011-03-10 | 2011-03-08 | 6.083 | 1,031,583,126 | +9,705,984 | 60.01% | 6,275,492,320 |
| 2011-03-09 | 2011-03-07 | 6.071 | 1,021,877,142 | +1,696,633 | 59.45% | 6,204,014,423 |
| 2011-03-08 | 2011-03-04 | 5.950 | 1,020,180,509 | -4,110,237 | 59.35% | 6,069,591,313 |
| 2011-03-07 | 2011-03-03 | 5.828 | 1,024,290,746 | -2,261,755 | 59.59% | 5,969,422,676 |
| 2011-03-04 | 2011-03-02 | 5.767 | 1,026,552,501 | +2,729,083 | 59.72% | 5,920,154,974 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,023,823,418 | +674,011 | 59.56% | 6,016,525,451 |
| 2011-03-02 | 2011-02-28 | 5.755 | 1,023,149,407 | -6,217,567 | 59.52% | 5,888,080,869 |
| 2011-03-01 | 2011-02-25 | 5.402 | 1,029,366,974 | -2,474,092 | 59.88% | 5,560,665,473 |
| 2011-02-28 | 2011-02-24 | 5.098 | 1,031,841,066 | +53,794 | 60.03% | 5,260,177,505 |
| 2011-02-25 | 2011-02-23 | 5.305 | 1,031,787,272 | -5,297,113 | 60.03% | 5,473,312,234 |
| 2011-02-24 | 2011-02-22 | 5.414 | 1,037,084,385 | -107,042 | 60.33% | 5,614,973,032 |
| 2011-02-23 | 2011-02-21 | 5.609 | 1,037,191,427 | +726,079 | 60.34% | 5,817,460,087 |
| 2011-02-22 | 2011-02-18 | 5.828 | 1,036,465,348 | +520,066 | 60.30% | 6,040,374,547 |
| 2011-02-21 | 2011-02-17 | 5.816 | 1,035,945,282 | -6,509,753 | 60.27% | 6,024,739,618 |
| 2011-02-18 | 2011-02-16 | 5.609 | 1,042,455,035 | -2,521,593 | 60.65% | 5,846,982,920 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,044,976,628 | +1,745,228 | 60.79% | 6,115,404,971 |
| 2011-02-16 | 2011-02-14 | 6.059 | 1,043,231,400 | -4,158,475 | 60.69% | 6,320,967,561 |
| 2011-02-15 | 2011-02-11 | 6.071 | 1,047,389,875 | -7,510,876 | 60.93% | 6,358,907,176 |
| 2011-02-14 | 2011-02-10 | 6.315 | 1,054,900,751 | -3,597,145 | 61.37% | 6,661,200,835 |
| 2011-02-11 | 2011-02-09 | 6.461 | 1,058,497,896 | -1,007,131 | 61.58% | 6,838,456,500 |
| 2011-02-10 | 2011-02-08 | 6.461 | 1,059,505,027 | -1,681,636 | 61.64% | 6,844,963,099 |
| 2011-02-09 | 2011-02-07 | 6.351 | 1,061,186,663 | -4,247,683 | 61.74% | 6,739,626,894 |
| 2011-02-08 | 2011-02-02 | 6.521 | 1,065,434,346 | -2,825,039 | 61.98% | 6,948,083,852 |
| 2011-02-07 | 2011-01-31 | 6.242 | 1,068,259,385 | -3,211,737 | 62.15% | 6,667,571,023 |
| 2011-02-01 | 2011-01-28 | 6.436 | 1,071,471,122 | -5,271,963 | 62.33% | 6,896,197,823 |
| 2011-01-31 | 2011-01-27 | 6.631 | 1,076,743,085 | +1,055,503 | 62.64% | 7,139,736,141 |
| 2011-01-28 | 2011-01-26 | 6.242 | 1,075,687,582 | +349,027 | 62.58% | 6,713,934,324 |
| 2011-01-27 | 2011-01-25 | 6.169 | 1,075,338,555 | -393,286 | 62.56% | 6,633,255,794 |
| 2011-01-26 | 2011-01-24 | 6.327 | 1,075,731,841 | +3,023,797 | 62.58% | 6,805,827,476 |
| 2011-01-25 | 2011-01-21 | 6.388 | 1,072,708,044 | -1,587,675 | 62.41% | 6,851,953,535 |
| 2011-01-24 | 2011-01-20 | 6.436 | 1,074,295,719 | +2,415,337 | 62.50% | 6,914,377,482 |
| 2011-01-21 | 2011-01-19 | 6.655 | 1,071,880,382 | -2,601,722 | 62.36% | 7,133,574,763 |
| 2011-01-20 | 2011-01-18 | 6.509 | 1,074,482,104 | +1,776,781 | 62.50% | 6,994,014,639 |
| 2011-01-19 | 2011-01-17 | 6.655 | 1,072,705,323 | -91,842 | 62.40% | 7,139,064,907 |
| 2011-01-18 | 2011-01-14 | 6.692 | 1,072,797,165 | -4,978,855 | 62.40% | 7,178,833,407 |
| 2011-01-17 | 2011-01-13 | 6.509 | 1,077,776,020 | +150,293 | 62.69% | 7,015,455,384 |
| 2011-01-14 | 2011-01-12 | 5.937 | 1,077,625,727 | +3,662,307 | 62.68% | 6,398,252,007 |
| 2011-01-13 | 2011-01-11 | 6.047 | 1,073,963,420 | -424,606 | 62.47% | 6,494,107,096 |
| 2011-01-12 | 2011-01-10 | 5.694 | 1,074,388,026 | -970,994 | 62.50% | 6,117,593,011 |
| 2011-01-11 | 2011-01-07 | 5.901 | 1,075,359,020 | -1,259,151 | 62.55% | 6,345,542,970 |
| 2011-01-10 | 2011-01-06 | 5.621 | 1,076,618,171 | -294,245 | 62.63% | 6,051,698,033 |
| 2011-01-07 | 2011-01-05 | 5.439 | 1,076,912,416 | +1,560,692 | 62.64% | 5,856,814,590 |
| 2011-01-06 | 2011-01-04 | 5.317 | 1,075,351,724 | +3,941 | 62.55% | 5,717,491,678 |
| 2011-01-05 | 2011-01-03 | 5.353 | 1,075,347,783 | -2,644,920 | 62.55% | 5,756,721,095 |
| 2011-01-04 | 2010-12-31 | 5.305 | 1,077,992,703 | +3,838,174 | 62.71% | 5,718,417,750 |
| 2011-01-03 | 2010-12-29 | 5.317 | 1,074,154,529 | +221,304 | 62.48% | 5,711,126,363 |
| 2010-12-30 | 2010-12-28 | 5.293 | 1,073,933,225 | -2,151,341 | 62.49% | 5,683,817,228 |
| 2010-12-29 | 2010-12-24 | 5.451 | 1,076,084,566 | +3,758,533 | 62.62% | 5,865,404,728 |
| 2010-12-28 | 2010-12-22 | 5.268 | 1,072,326,033 | +119,505 | 62.30% | 5,649,217,742 |
| 2010-12-23 | 2010-12-21 | 5.183 | 1,072,206,528 | -3,024,891 | 62.29% | 5,557,271,499 |
| 2010-12-22 | 2010-12-20 | 5.220 | 1,075,231,419 | +2,753,783 | 62.47% | 5,612,195,703 |
| 2010-12-21 | 2010-12-17 | 5.414 | 1,072,477,636 | -223,561 | 62.32% | 5,806,598,856 |
| 2010-12-20 | 2010-12-16 | 5.207 | 1,072,701,197 | +673,970 | 62.34% | 5,585,937,893 |
| 2010-12-17 | 2010-12-15 | 5.475 | 1,072,027,227 | -2,895,153 | 62.30% | 5,869,375,540 |
| 2010-12-16 | 2010-12-14 | 5.475 | 1,074,922,380 | +3,934,052 | 62.49% | 5,885,226,574 |
| 2010-12-15 | 2010-12-13 | 5.329 | 1,070,988,328 | +456,984 | 62.26% | 5,707,322,541 |
| 2010-12-14 | 2010-12-10 | 5.329 | 1,070,531,344 | +341,917 | 62.24% | 5,704,887,262 |
| 2010-12-13 | 2010-12-09 | 5.329 | 1,070,189,427 | -2,067,427 | 62.22% | 5,703,065,178 |
| 2010-12-10 | 2010-12-08 | 5.536 | 1,072,256,854 | -71,565 | 62.34% | 5,935,862,006 |
| 2010-12-09 | 2010-12-07 | 5.451 | 1,072,328,419 | +1,334,635 | 62.34% | 5,844,931,131 |
| 2010-12-08 | 2010-12-06 | 5.512 | 1,070,993,784 | +1,809,844 | 62.26% | 5,902,808,863 |
| 2010-12-07 | 2010-12-03 | 5.512 | 1,069,183,940 | +77,260 | 62.16% | 5,892,833,863 |
| 2010-12-06 | 2010-12-02 | 5.597 | 1,069,106,680 | -3,133,556 | 62.15% | 5,983,460,705 |
| 2010-12-03 | 2010-12-01 | 5.512 | 1,072,240,236 | +253,176 | 62.34% | 5,909,678,714 |
| 2010-12-02 | 2010-11-30 | 5.207 | 1,071,987,060 | +60,000 | 62.32% | 5,582,219,127 |
| 2010-12-01 | 2010-11-29 | 5.134 | 1,071,927,060 | +128,899 | 62.32% | 5,503,655,657 |
| 2010-11-30 | 2010-11-26 | 5.183 | 1,071,798,161 | -420,162 | 62.31% | 5,555,154,923 |
| 2010-11-29 | 2010-11-25 | 5.159 | 1,072,218,323 | +4,203,784 | 62.38% | 5,531,241,869 |
| 2010-11-26 | 2010-11-24 | 5.001 | 1,068,014,539 | +493,455 | 62.13% | 5,340,630,789 |
| 2010-11-25 | 2010-11-23 | 5.013 | 1,067,521,084 | -273,858 | 62.11% | 5,351,151,488 |
| 2010-11-24 | 2010-11-22 | 5.171 | 1,067,794,942 | -491,703 | 62.12% | 5,521,414,582 |
| 2010-11-23 | 2010-11-19 | 5.122 | 1,068,286,645 | -2,735,708 | 62.15% | 5,471,966,923 |
| 2010-11-22 | 2010-11-18 | 5.037 | 1,071,022,353 | +157,748 | 62.31% | 5,394,763,923 |
| 2010-11-19 | 2010-11-17 | 5.098 | 1,070,864,605 | +2,807,207 | 62.30% | 5,459,113,900 |
| 2010-11-18 | 2010-11-16 | 5.220 | 1,068,057,398 | +1,162,638 | 62.14% | 5,574,750,732 |
| 2010-11-17 | 2010-11-15 | 5.122 | 1,066,894,760 | -4,463,138 | 62.07% | 5,464,837,424 |
| 2010-11-16 | 2010-11-12 | 5.268 | 1,071,357,898 | +585,618 | 62.33% | 5,644,117,422 |
| 2010-11-15 | 2010-11-11 | 5.207 | 1,070,772,280 | +1,496,911 | 62.29% | 5,575,893,334 |
| 2010-11-12 | 2010-11-10 | 5.110 | 1,069,275,369 | -3,257,537 | 62.21% | 5,464,021,779 |
| 2010-11-11 | 2010-11-09 | 5.341 | 1,072,532,906 | -1,646,771 | 62.40% | 5,728,602,843 |
| 2010-11-10 | 2010-11-08 | 5.560 | 1,074,179,677 | -1,106,954 | 62.49% | 5,972,644,972 |
| 2010-11-09 | 2010-11-05 | 5.536 | 1,075,286,631 | -1,178,624 | 62.60% | 5,952,634,422 |
| 2010-11-08 | 2010-11-04 | 5.232 | 1,076,465,255 | -17,261 | 62.67% | 5,631,732,792 |
| 2010-11-05 | 2010-11-03 | 5.293 | 1,076,482,516 | +530,957 | 62.67% | 5,697,309,412 |
| 2010-11-04 | 2010-11-02 | 5.244 | 1,075,951,559 | -209,917 | 62.64% | 5,642,136,097 |
| 2010-11-03 | 2010-11-01 | 4.988 | 1,076,161,476 | -2,435,396 | 62.65% | 5,368,276,375 |
| 2010-11-02 | 2010-10-29 | 4.976 | 1,078,596,872 | -334,500 | 62.79% | 5,367,302,009 |
| 2010-11-01 | 2010-10-28 | 4.915 | 1,078,931,372 | +2,767,220 | 62.81% | 5,303,331,256 |
| 2010-10-29 | 2010-10-27 | 5.074 | 1,076,164,152 | +723,284 | 62.76% | 5,459,943,450 |
| 2010-10-28 | 2010-10-26 | 5.366 | 1,075,440,868 | -269,458 | 62.72% | 5,770,304,002 |
| 2010-10-27 | 2010-10-25 | 5.171 | 1,075,710,326 | +325,032 | 62.73% | 5,562,343,898 |
| 2010-10-26 | 2010-10-22 | 4.903 | 1,075,385,294 | -1,076,158 | 62.71% | 5,272,817,109 |
| 2010-10-25 | 2010-10-21 | 4.623 | 1,076,461,452 | -1,333,185 | 62.77% | 4,976,862,560 |
| 2010-10-22 | 2010-10-20 | 4.563 | 1,077,794,637 | -91,768 | 62.85% | 4,917,460,210 |
| 2010-10-21 | 2010-10-19 | 4.490 | 1,077,886,405 | -329,094 | 62.86% | 4,839,192,841 |
| 2010-10-20 | 2010-10-18 | 4.526 | 1,078,215,499 | -546,080 | 62.88% | 4,880,025,358 |
| 2010-10-19 | 2010-10-15 | 4.599 | 1,078,761,579 | -501,630 | 62.91% | 4,961,246,878 |
| 2010-10-18 | 2010-10-14 | 4.672 | 1,079,263,209 | +302,973 | 62.94% | 5,042,340,454 |
| 2010-10-15 | 2010-10-13 | 4.465 | 1,078,960,236 | +179,342 | 62.92% | 4,817,759,009 |
| 2010-10-14 | 2010-10-12 | 4.441 | 1,078,780,894 | -2,783,905 | 62.91% | 4,790,707,760 |
| 2010-10-13 | 2010-10-11 | 4.550 | 1,081,564,799 | +767,010 | 63.07% | 4,921,502,554 |
| 2010-10-12 | 2010-10-08 | 4.417 | 1,080,797,789 | -1,425,281 | 63.03% | 4,773,364,964 |
| 2010-10-11 | 2010-10-07 | 4.636 | 1,082,223,070 | -891,448 | 63.11% | 5,016,667,667 |
| 2010-10-08 | 2010-10-06 | 4.660 | 1,083,114,518 | -622,847 | 63.16% | 5,047,155,898 |
| 2010-10-07 | 2010-10-05 | 4.636 | 1,083,737,365 | -2,403,892 | 63.20% | 5,023,687,213 |
| 2010-10-06 | 2010-10-04 | 4.648 | 1,086,141,257 | +60,025 | 63.34% | 5,048,045,283 |
| 2010-10-05 | 2010-09-30 | 4.417 | 1,086,081,232 | +1,573,637 | 63.34% | 4,796,699,395 |
| 2010-10-04 | 2010-09-29 | 4.210 | 1,084,507,595 | -2,447,390 | 63.24% | 4,565,436,063 |
| 2010-09-30 | 2010-09-28 | 4.173 | 1,086,954,985 | +1,010,965 | 63.39% | 4,536,064,770 |
| 2010-09-29 | 2010-09-27 | 4.088 | 1,085,944,020 | +130,273 | 63.36% | 4,439,359,176 |
| 2010-09-28 | 2010-09-24 | 4.137 | 1,085,813,747 | +1,000,681 | 63.35% | 4,491,669,792 |
| 2010-09-27 | 2010-09-22 | 4.125 | 1,084,813,066 | +146,958 | 63.29% | 4,474,331,671 |
| 2010-09-24 | 2010-09-21 | 4.064 | 1,084,666,108 | +430,026 | 63.28% | 4,407,741,387 |
| 2010-09-22 | 2010-09-20 | 3.991 | 1,084,236,082 | +1,130,402 | 63.26% | 4,326,844,306 |
| 2010-09-21 | 2010-09-17 | 4.064 | 1,083,105,680 | +1,418,624 | 63.19% | 4,401,400,299 |
| 2010-09-20 | 2010-09-16 | 3.869 | 1,081,687,056 | +1,683,280 | 63.11% | 4,185,066,095 |
| 2010-09-17 | 2010-09-15 | 3.893 | 1,080,003,776 | +496,802 | 63.01% | 4,204,833,666 |
| 2010-09-16 | 2010-09-14 | 3.845 | 1,079,506,974 | +1,653,325 | 62.98% | 4,150,363,198 |
| 2010-09-15 | 2010-09-13 | 4.015 | 1,077,853,649 | +717,838 | 62.89% | 4,327,601,919 |
| 2010-09-14 | 2010-09-10 | 3.954 | 1,077,135,811 | +560,621 | 62.84% | 4,259,193,729 |
| 2010-09-13 | 2010-09-09 | 3.845 | 1,076,575,190 | +10,678,501 | 62.81% | 4,139,091,415 |
| 2010-09-10 | 2010-09-08 | 3.662 | 1,065,896,689 | -9,103,605 | 62.19% | 3,903,508,930 |
| 2010-09-09 | 2010-09-07 | 3.760 | 1,075,000,294 | -1,726,351 | 62.72% | 4,041,481,833 |
| 2010-09-08 | 2010-09-06 | 3.918 | 1,076,726,645 | -596,709 | 62.82% | 4,218,275,111 |
| 2010-09-07 | 2010-09-03 | 3.869 | 1,077,323,354 | -1,556,918 | 63.10% | 4,168,182,856 |
| 2010-09-06 | 2010-09-02 | 3.723 | 1,078,880,272 | -1,157,207 | 63.35% | 4,016,689,369 |
| 2010-09-03 | 2010-09-01 | 3.674 | 1,080,037,479 | -2,431,222 | 63.42% | 3,968,435,609 |
| 2010-09-02 | 2010-08-31 | 3.589 | 1,082,468,701 | -1,438,350 | 63.56% | 3,885,178,102 |
| 2010-09-01 | 2010-08-30 | 3.674 | 1,083,907,051 | -461,915 | 63.65% | 3,982,653,770 |
| 2010-08-31 | 2010-08-27 | 3.662 | 1,084,368,966 | -440,546 | 63.68% | 3,971,157,792 |
| 2010-08-30 | 2010-08-26 | 3.687 | 1,084,809,512 | +103,561 | 63.74% | 3,999,168,303 |
| 2010-08-27 | 2010-08-25 | 3.516 | 1,084,705,951 | +814,362 | 63.73% | 3,814,024,110 |
| 2010-08-26 | 2010-08-24 | 3.601 | 1,083,891,589 | +812,051 | 63.69% | 3,903,472,515 |
| 2010-08-25 | 2010-08-23 | 3.650 | 1,083,079,538 | -2,184,647 | 63.64% | 3,953,258,144 |
| 2010-08-24 | 2010-08-20 | 3.760 | 1,085,264,185 | -818,627 | 63.77% | 4,080,069,105 |
| 2010-08-23 | 2010-08-19 | 3.833 | 1,086,082,812 | -4,338,062 | 63.81% | 4,162,431,150 |
| 2010-08-20 | 2010-08-18 | 4.185 | 1,090,420,874 | -464,740 | 64.07% | 4,563,795,415 |
| 2010-08-19 | 2010-08-17 | 4.137 | 1,090,885,614 | -1,096,434 | 64.10% | 4,512,650,509 |
| 2010-08-18 | 2010-08-16 | 4.283 | 1,091,982,048 | +2,792,865 | 64.16% | 4,676,616,210 |
| 2010-08-17 | 2010-08-13 | 4.125 | 1,089,189,183 | -533,270 | 64.00% | 4,492,381,047 |
| 2010-08-16 | 2010-08-12 | 4.137 | 1,089,722,453 | -1,168,762 | 64.03% | 4,507,838,878 |
| 2010-08-13 | 2010-08-11 | 4.234 | 1,090,891,215 | +675,614 | 64.10% | 4,618,854,236 |
| 2010-08-12 | 2010-08-10 | 4.222 | 1,090,215,601 | -951,777 | 64.06% | 4,602,729,324 |
| 2010-08-11 | 2010-08-09 | 4.210 | 1,091,167,378 | -529,221 | 64.11% | 4,593,471,656 |
| 2010-08-10 | 2010-08-06 | 4.234 | 1,091,696,599 | +514,427 | 64.14% | 4,622,264,247 |
| 2010-08-09 | 2010-08-05 | 4.271 | 1,091,182,172 | +69,862 | 64.11% | 4,659,914,483 |
| 2010-08-06 | 2010-08-04 | 4.295 | 1,091,112,310 | +2,444,373 | 64.11% | 4,686,166,655 |
| 2010-08-05 | 2010-08-03 | 4.198 | 1,088,667,937 | +575,340 | 63.97% | 4,569,704,276 |
| 2010-08-04 | 2010-08-02 | 4.039 | 1,088,092,597 | -315,615 | 63.93% | 4,395,188,520 |
| 2010-08-03 | 2010-07-30 | 3.979 | 1,088,408,212 | -1,913,416 | 63.95% | 4,330,251,602 |
| 2010-08-02 | 2010-07-29 | 4.052 | 1,090,321,628 | -1,439,994 | 64.06% | 4,417,457,999 |
| 2010-07-30 | 2010-07-28 | 4.088 | 1,091,761,622 | -1,196,707 | 64.19% | 4,463,141,640 |
| 2010-07-29 | 2010-07-27 | 3.918 | 1,092,958,329 | -1,065,200 | 64.26% | 4,281,865,726 |
| 2010-07-28 | 2010-07-26 | 4.052 | 1,094,023,529 | -1,444,925 | 64.32% | 4,432,456,319 |
| 2010-07-27 | 2010-07-23 | 4.076 | 1,095,468,454 | -4,295,122 | 64.40% | 4,464,966,978 |
| 2010-07-26 | 2010-07-22 | 4.100 | 1,099,763,576 | -2,821,631 | 64.66% | 4,509,234,293 |
| 2010-07-23 | 2010-07-21 | 4.404 | 1,102,585,207 | -868,763 | 64.82% | 4,856,174,682 |
| 2010-07-22 | 2010-07-20 | 4.161 | 1,103,453,970 | -1,846,841 | 64.87% | 4,591,492,678 |
| 2010-07-21 | 2010-07-19 | 4.185 | 1,105,300,811 | +997,803 | 64.98% | 4,626,073,192 |
| 2010-07-20 | 2010-07-16 | 4.015 | 1,104,303,008 | +983,996 | 64.92% | 4,433,796,574 |
| 2010-07-19 | 2010-07-15 | 4.112 | 1,103,319,012 | +430,683 | 64.87% | 4,537,236,014 |
| 2010-07-16 | 2010-07-14 | 4.404 | 1,102,888,329 | +2,317,798 | 64.84% | 4,857,509,739 |
| 2010-07-15 | 2010-07-13 | 4.185 | 1,100,570,531 | +1,613,674 | 64.70% | 4,606,275,304 |
| 2010-07-14 | 2010-07-12 | 4.100 | 1,098,956,857 | +3,368,204 | 64.61% | 4,505,926,596 |
| 2010-07-13 | 2010-07-09 | 3.954 | 1,095,588,653 | +3,961,625 | 64.41% | 4,332,159,671 |
| 2010-07-12 | 2010-07-08 | 3.857 | 1,091,627,028 | -1,691,499 | 64.18% | 4,210,242,498 |
| 2010-07-09 | 2010-07-07 | 3.747 | 1,093,318,527 | +1,467,939 | 64.28% | 4,097,047,439 |
| 2010-07-08 | 2010-07-06 | 3.687 | 1,091,850,588 | -631,230 | 64.19% | 4,025,125,347 |
| 2010-07-07 | 2010-07-05 | 3.455 | 1,092,481,818 | -503,590 | 64.23% | 3,774,905,867 |
| 2010-07-06 | 2010-07-02 | 3.492 | 1,092,985,408 | -565,477 | 64.26% | 3,816,540,094 |
| 2010-07-05 | 2010-06-30 | 3.626 | 1,093,550,885 | +1,724,376 | 64.29% | 3,964,868,874 |
| 2010-07-02 | 2010-06-29 | 3.528 | 1,091,826,509 | -415,889 | 64.19% | 3,852,345,241 |
| 2010-06-30 | 2010-06-28 | 3.565 | 1,092,242,398 | -325,478 | 64.21% | 3,893,679,670 |
| 2010-06-29 | 2010-06-25 | 3.650 | 1,092,567,876 | -1,139,173 | 64.30% | 3,987,890,733 |
| 2010-06-28 | 2010-06-24 | 3.820 | 1,093,707,049 | -667,394 | 64.36% | 4,178,344,341 |
| 2010-06-25 | 2010-06-23 | 3.991 | 1,094,374,443 | +617,001 | 64.40% | 4,367,303,308 |
| 2010-06-24 | 2010-06-22 | 3.991 | 1,093,757,442 | +1,630,678 | 64.37% | 4,364,841,051 |
| 2010-06-23 | 2010-06-21 | 4.003 | 1,092,126,764 | -1,044,897 | 64.27% | 4,371,621,132 |
| 2010-06-22 | 2010-06-18 | 3.808 | 1,093,171,661 | +146,301 | 64.33% | 4,162,998,656 |
| 2010-06-21 | 2010-06-17 | 3.687 | 1,093,025,360 | +1,095,940 | 64.32% | 4,029,456,163 |
| 2010-06-18 | 2010-06-15 | 3.674 | 1,091,929,420 | +193,972 | 64.26% | 4,012,130,761 |
| 2010-06-17 | 2010-06-14 | 3.687 | 1,091,735,448 | -302,464 | 64.25% | 4,024,700,881 |
| 2010-06-15 | 2010-06-11 | 3.601 | 1,092,037,912 | +4,819,704 | 64.27% | 3,932,810,271 |
| 2010-06-14 | 2010-06-10 | 3.614 | 1,087,218,208 | +1,842,731 | 63.98% | 3,928,680,714 |
| 2010-06-11 | 2010-06-09 | 3.188 | 1,085,375,477 | -1,089,858 | 63.87% | 3,459,830,833 |
| 2010-06-10 | 2010-06-08 | 3.236 | 1,086,465,335 | -920,965 | 63.94% | 3,516,179,838 |
| 2010-06-09 | 2010-06-07 | 3.212 | 1,087,386,300 | -607,317 | 63.99% | 3,492,700,548 |
| 2010-06-08 | 2010-06-04 | 3.334 | 1,087,993,617 | +362,808 | 64.03% | 3,627,024,413 |
| 2010-06-07 | 2010-06-03 | 3.261 | 1,087,630,809 | -590,134 | 64.01% | 3,546,417,519 |
| 2010-06-04 | 2010-06-02 | 2.993 | 1,088,220,943 | -447,943 | 64.04% | 3,257,059,972 |
| 2010-06-03 | 2010-06-01 | 2.969 | 1,088,668,886 | +2,335,880 | 64.07% | 3,231,909,609 |
| 2010-06-02 | 2010-05-31 | 3.139 | 1,086,333,006 | -448,766 | 63.93% | 3,410,014,686 |
| 2010-06-01 | 2010-05-28 | 3.249 | 1,086,781,772 | -849,859 | 63.96% | 3,530,426,509 |
| 2010-05-31 | 2010-05-27 | 3.176 | 1,087,631,631 | +3,820,257 | 64.01% | 3,453,789,821 |
| 2010-05-28 | 2010-05-26 | 2.701 | 1,083,811,374 | -2,031,689 | 63.78% | 2,927,387,724 |
| 2010-05-27 | 2010-05-25 | 2.847 | 1,085,843,063 | -558,902 | 63.90% | 3,091,409,143 |
| 2010-05-26 | 2010-05-24 | 2.993 | 1,086,401,965 | -696,983 | 64.08% | 3,251,615,747 |
| 2010-05-25 | 2010-05-20 | 3.054 | 1,087,098,948 | -1,878,896 | 64.12% | 3,319,833,977 |
| 2010-05-24 | 2010-05-19 | 3.224 | 1,088,977,844 | +3,823,545 | 64.23% | 3,511,061,901 |
| 2010-05-20 | 2010-05-18 | 3.334 | 1,085,154,299 | -1,661,911 | 64.01% | 3,617,559,031 |
| 2010-05-19 | 2010-05-17 | 3.431 | 1,086,816,210 | +611,504 | 64.11% | 3,728,883,234 |
| 2010-05-18 | 2010-05-14 | 3.650 | 1,086,204,706 | +1,271,501 | 64.07% | 3,964,665,058 |
| 2010-05-17 | 2010-05-13 | 3.662 | 1,084,933,205 | -279,450 | 64.00% | 3,973,224,139 |
| 2010-05-14 | 2010-05-12 | 3.407 | 1,085,212,655 | -1,658,623 | 64.01% | 3,696,974,452 |
| 2010-05-13 | 2010-05-11 | 3.455 | 1,086,871,278 | -692,052 | 64.11% | 3,755,519,494 |
| 2010-05-12 | 2010-05-10 | 3.370 | 1,087,563,330 | +690,408 | 64.15% | 3,665,286,214 |
| 2010-05-11 | 2010-05-07 | 3.163 | 1,086,872,922 | -3,167,316 | 64.11% | 3,438,156,850 |
| 2010-05-10 | 2010-05-06 | 3.297 | 1,090,040,238 | -1,333,144 | 64.30% | 3,594,060,548 |
| 2010-05-07 | 2010-05-05 | 3.480 | 1,091,373,382 | -1,463,829 | 64.38% | 3,797,632,706 |
| 2010-05-06 | 2010-05-04 | 3.701 | 1,092,837,211 | -98,630 | 64.46% | 4,044,932,700 |
| 2010-05-05 | 2010-05-03 | 3.824 | 1,092,935,841 | +6,721,086 | 64.47% | 4,179,248,017 |
| 2010-05-04 | 2010-04-30 | 3.726 | 1,086,214,755 | +1,883,975 | 64.54% | 4,047,046,221 |
| 2010-05-03 | 2010-04-29 | 3.738 | 1,084,330,780 | +1,419,712 | 64.43% | 4,053,316,421 |
| 2010-04-30 | 2010-04-28 | 3.738 | 1,082,911,068 | +463,446 | 64.34% | 4,048,009,423 |
| 2010-04-29 | 2010-04-27 | 3.799 | 1,082,447,622 | +1,421,345 | 64.51% | 4,112,609,434 |
| 2010-04-28 | 2010-04-26 | 3.922 | 1,081,026,277 | -372,063 | 64.42% | 4,239,699,852 |
| 2010-04-27 | 2010-04-23 | 3.812 | 1,081,398,340 | -650,675 | 64.44% | 4,121,876,455 |
| 2010-04-26 | 2010-04-22 | 3.824 | 1,082,049,015 | -1,687,771 | 64.48% | 4,137,618,176 |
| 2010-04-23 | 2010-04-21 | 3.628 | 1,083,736,786 | -1,648,498 | 64.58% | 3,931,555,485 |
| 2010-04-22 | 2010-04-20 | 3.628 | 1,085,385,284 | -6,612,269 | 64.68% | 3,937,535,868 |
| 2010-04-21 | 2010-04-19 | 3.726 | 1,091,997,553 | -602,154 | 65.08% | 4,068,591,915 |
| 2010-04-20 | 2010-04-16 | 3.665 | 1,092,599,707 | -5,540,142 | 65.11% | 4,003,880,905 |
| 2010-04-19 | 2010-04-15 | 3.677 | 1,098,139,849 | -1,881,935 | 65.44% | 4,037,641,811 |
| 2010-04-16 | 2010-04-14 | 3.714 | 1,100,021,784 | -5,150,129 | 65.55% | 4,085,006,925 |
| 2010-04-15 | 2010-04-13 | 4.020 | 1,105,171,913 | -1,122,715 | 65.86% | 4,442,757,061 |
| 2010-04-14 | 2010-04-12 | 4.130 | 1,106,294,628 | -3,922,975 | 65.93% | 4,569,299,100 |
| 2010-04-13 | 2010-04-09 | 4.167 | 1,110,217,603 | -734,334 | 66.16% | 4,626,322,552 |
| 2010-04-12 | 2010-04-08 | 3.983 | 1,110,951,937 | +4,001,304 | 66.20% | 4,425,145,087 |
| 2010-04-09 | 2010-04-07 | 3.873 | 1,106,950,633 | -176,240 | 65.97% | 4,287,105,968 |
| 2010-04-08 | 2010-04-01 | 3.701 | 1,107,126,873 | +1,427,871 | 65.98% | 4,097,823,213 |
| 2010-04-07 | 2010-03-31 | 3.714 | 1,105,699,002 | +861,619 | 65.89% | 4,106,089,667 |
| 2010-04-01 | 2010-03-30 | 3.701 | 1,104,837,383 | +1,609,007 | 65.88% | 4,089,349,094 |
| 2010-03-31 | 2010-03-29 | 3.640 | 1,103,228,376 | -42,428 | 65.79% | 4,015,787,800 |
| 2010-03-30 | 2010-03-26 | 3.493 | 1,103,270,804 | -68,538 | 65.82% | 3,853,681,947 |
| 2010-03-29 | 2010-03-25 | 3.444 | 1,103,339,342 | -414,490 | 65.82% | 3,799,831,223 |
| 2010-03-26 | 2010-03-24 | 3.395 | 1,103,753,832 | +1,527,414 | 65.84% | 3,747,148,256 |
| 2010-03-25 | 2010-03-23 | 3.358 | 1,102,226,418 | +15,999,506 | 65.75% | 3,701,436,146 |
| 2010-03-24 | 2010-03-22 | 3.456 | 1,086,226,912 | +203,166 | 64.80% | 3,754,209,893 |
| 2010-03-23 | 2010-03-19 | 3.542 | 1,086,023,746 | +3,077,059 | 64.79% | 3,846,679,889 |
| 2010-03-22 | 2010-03-18 | 3.530 | 1,082,946,687 | +2,947,743 | 64.60% | 3,822,508,393 |
| 2010-03-19 | 2010-03-17 | 3.554 | 1,079,998,944 | +1,651,435 | 64.43% | 3,838,576,601 |
| 2010-03-18 | 2010-03-16 | 3.358 | 1,078,347,509 | +2,715,337 | 64.33% | 3,621,247,307 |
| 2010-03-17 | 2010-03-15 | 3.248 | 1,075,632,172 | +1,376,503 | 64.17% | 3,493,482,244 |
| 2010-03-16 | 2010-03-12 | 3.125 | 1,074,255,669 | -2,276,605 | 64.08% | 3,357,350,767 |
| 2010-03-15 | 2010-03-11 | 2.941 | 1,076,532,274 | +166,449 | 64.22% | 3,166,556,045 |
| 2010-03-12 | 2010-03-10 | 2.954 | 1,076,365,825 | -412,777 | 64.21% | 3,179,258,388 |
| 2010-03-11 | 2010-03-09 | 2.941 | 1,076,778,602 | +486,292 | 64.23% | 3,167,280,604 |
| 2010-03-10 | 2010-03-08 | 3.113 | 1,076,292,310 | +2,380,874 | 64.21% | 3,350,524,800 |
| 2010-03-09 | 2010-03-05 | 3.015 | 1,073,911,436 | +1,559,236 | 64.06% | 3,237,818,180 |
| 2010-03-08 | 2010-03-04 | 2.758 | 1,072,352,200 | +2,149,640 | 63.97% | 2,957,119,316 |
| 2010-03-05 | 2010-03-03 | 2.782 | 1,070,202,560 | +9,198,757 | 63.84% | 2,977,424,280 |
| 2010-03-04 | 2010-03-02 | 2.635 | 1,061,003,803 | +2,591,383 | 63.29% | 2,795,788,302 |
| 2010-03-03 | 2010-03-01 | 2.549 | 1,058,412,420 | -270,888 | 63.14% | 2,698,156,556 |
| 2010-03-02 | 2010-02-26 | 2.562 | 1,058,683,308 | +1,788,512 | 63.16% | 2,711,822,344 |
| 2010-03-01 | 2010-02-25 | 2.574 | 1,056,894,796 | -917,102 | 63.05% | 2,720,194,368 |
| 2010-02-26 | 2010-02-24 | 2.586 | 1,057,811,898 | -461,814 | 63.13% | 2,735,519,316 |
| 2010-02-25 | 2010-02-23 | 2.562 | 1,058,273,712 | -489,556 | 63.15% | 2,710,773,162 |
| 2010-02-24 | 2010-02-22 | 2.549 | 1,058,763,268 | -636,423 | 63.18% | 2,699,050,955 |
| 2010-02-23 | 2010-02-19 | 2.525 | 1,059,399,691 | -1,721,605 | 63.22% | 2,674,705,343 |
| 2010-02-22 | 2010-02-18 | 2.623 | 1,061,121,296 | -126,064 | 63.32% | 2,783,092,794 |
| 2010-02-19 | 2010-02-17 | 2.549 | 1,061,247,360 | -1,555,156 | 63.33% | 2,705,383,524 |
| 2010-02-18 | 2010-02-12 | 2.476 | 1,062,802,516 | -3,740,208 | 63.42% | 2,631,193,734 |
| 2010-02-17 | 2010-02-11 | 2.451 | 1,066,542,724 | -620,020 | 63.65% | 2,614,310,311 |
| 2010-02-12 | 2010-02-10 | 2.488 | 1,067,162,744 | +524,478 | 63.68% | 2,655,067,557 |
| 2010-02-11 | 2010-02-09 | 2.427 | 1,066,638,266 | +1,543,244 | 63.65% | 2,588,399,059 |
| 2010-02-10 | 2010-02-08 | 2.500 | 1,065,095,022 | +819,190 | 63.56% | 2,662,976,937 |
| 2010-02-09 | 2010-02-05 | 2.537 | 1,064,275,832 | -223,564 | 63.51% | 2,700,060,084 |
| 2010-02-08 | 2010-02-04 | 2.647 | 1,064,499,396 | -8,159 | 63.53% | 2,818,045,841 |
| 2010-02-05 | 2010-02-03 | 2.562 | 1,064,507,555 | +1,693,864 | 63.53% | 2,726,741,180 |
| 2010-02-04 | 2010-02-02 | 2.451 | 1,062,813,691 | +2,281,331 | 63.43% | 2,605,169,703 |
| 2010-02-03 | 2010-02-01 | 2.537 | 1,060,532,360 | +1,243,472 | 63.29% | 2,690,562,922 |
| 2010-02-02 | 2010-01-29 | 2.353 | 1,059,288,888 | +380,222 | 63.21% | 2,492,668,515 |
| 2010-02-01 | 2010-01-28 | 2.390 | 1,058,908,666 | -292,102 | 63.19% | 2,530,707,760 |
| 2010-01-29 | 2010-01-27 | 2.341 | 1,059,200,768 | -1,527,415 | 63.22% | 2,479,479,587 |
| 2010-01-28 | 2010-01-26 | 2.390 | 1,060,728,183 | -52,219 | 63.31% | 2,535,056,262 |
| 2010-01-27 | 2010-01-25 | 2.439 | 1,060,780,402 | -10,447,125 | 63.31% | 2,587,184,775 |
| 2010-01-26 | 2010-01-22 | 2.414 | 1,071,227,527 | -4,012,727 | 63.94% | 2,586,406,798 |
| 2010-01-25 | 2010-01-21 | 2.463 | 1,075,240,254 | -7,356,395 | 64.18% | 2,648,807,852 |
| 2010-01-22 | 2010-01-20 | 2.512 | 1,082,596,649 | -5,079,959 | 64.62% | 2,720,003,247 |
| 2010-01-21 | 2010-01-19 | 2.647 | 1,087,676,608 | +8,159 | 64.92% | 2,879,402,800 |
| 2010-01-20 | 2010-01-18 | 2.721 | 1,087,668,449 | +1,008,485 | 64.92% | 2,959,364,012 |
| 2010-01-19 | 2010-01-15 | 2.696 | 1,086,659,964 | +440,601 | 64.86% | 2,929,983,875 |
| 2010-01-18 | 2010-01-14 | 2.758 | 1,086,219,363 | +558,094 | 64.83% | 2,995,359,416 |
| 2010-01-15 | 2010-01-13 | 2.562 | 1,085,661,269 | +1,238,576 | 64.80% | 2,780,926,520 |
| 2010-01-14 | 2010-01-12 | 2.709 | 1,084,422,693 | -887,728 | 64.73% | 2,937,242,164 |
| 2010-01-13 | 2010-01-11 | 2.488 | 1,085,310,421 | -262,728 | 64.78% | 2,700,218,410 |
| 2010-01-12 | 2010-01-08 | 2.414 | 1,085,573,149 | -600,522 | 64.79% | 2,621,043,338 |
| 2010-01-11 | 2010-01-07 | 2.427 | 1,086,173,671 | -283,943 | 64.83% | 2,635,805,406 |
| 2010-01-08 | 2010-01-06 | 2.476 | 1,086,457,614 | +890,992 | 64.85% | 2,689,756,962 |
| 2010-01-07 | 2010-01-05 | 2.414 | 1,085,566,622 | +1,317,310 | 64.79% | 2,621,027,579 |
| 2010-01-06 | 2010-01-04 | 2.243 | 1,084,249,312 | -70,169 | 64.72% | 2,431,807,132 |
| 2010-01-05 | 2009-12-31 | 2.133 | 1,084,319,481 | -425,914 | 64.72% | 2,312,359,699 |
| 2010-01-04 | 2009-12-29 | 2.169 | 1,084,745,395 | -796,344 | 64.74% | 2,353,151,910 |
| 2009-12-30 | 2009-12-28 | 2.206 | 1,085,541,739 | -1,239,230 | 64.82% | 2,394,792,640 |
| 2009-12-29 | 2009-12-24 | 2.120 | 1,086,780,969 | -463,446 | 64.89% | 2,304,289,340 |
| 2009-12-28 | 2009-12-22 | 2.047 | 1,087,244,415 | -678,851 | 64.92% | 2,225,320,350 |
| 2009-12-23 | 2009-12-21 | 2.071 | 1,087,923,266 | -8,302,870 | 64.96% | 2,253,376,973 |
| 2009-12-22 | 2009-12-18 | 2.071 | 1,096,226,136 | -926,892 | 65.46% | 2,270,574,414 |
| 2009-12-21 | 2009-12-17 | 2.206 | 1,097,153,028 | +236,618 | 65.51% | 2,420,408,080 |
| 2009-12-18 | 2009-12-16 | 2.206 | 1,096,916,410 | -145,235 | 65.50% | 2,419,886,082 |
| 2009-12-17 | 2009-12-15 | 2.231 | 1,097,061,645 | -500,979 | 65.51% | 2,447,097,665 |
| 2009-12-16 | 2009-12-14 | 2.231 | 1,097,562,624 | -1,369,124 | 65.54% | 2,448,215,145 |
| 2009-12-15 | 2009-12-11 | 2.255 | 1,098,931,748 | -280,679 | 65.62% | 2,478,206,126 |
| 2009-12-14 | 2009-12-10 | 2.231 | 1,099,212,427 | +375,326 | 65.63% | 2,451,895,184 |
| 2009-12-11 | 2009-12-09 | 2.267 | 1,098,837,101 | +20,157 | 65.61% | 2,491,460,039 |
| 2009-12-10 | 2009-12-08 | 2.280 | 1,098,816,944 | -112,598 | 65.61% | 2,504,881,440 |
| 2009-12-09 | 2009-12-07 | 2.280 | 1,098,929,542 | -303,525 | 65.62% | 2,505,138,120 |
| 2009-12-08 | 2009-12-04 | 2.304 | 1,099,233,067 | -556,788 | 65.64% | 2,532,774,450 |
| 2009-12-07 | 2009-12-03 | 2.304 | 1,099,789,855 | -1,351,175 | 65.67% | 2,534,057,361 |
| 2009-12-04 | 2009-12-02 | 2.292 | 1,101,141,030 | -595,626 | 65.75% | 2,523,675,054 |
| 2009-12-03 | 2009-12-01 | 2.304 | 1,101,736,656 | -1,388,707 | 65.79% | 2,538,543,041 |
| 2009-12-02 | 2009-11-30 | 2.255 | 1,103,125,363 | -399,804 | 65.87% | 2,487,663,167 |
| 2009-12-01 | 2009-11-27 | 2.231 | 1,103,525,167 | +2,318,863 | 65.89% | 2,461,515,150 |
| 2009-11-30 | 2009-11-26 | 2.292 | 1,101,206,304 | +494,452 | 65.75% | 2,523,824,654 |
| 2009-11-27 | 2009-11-25 | 2.316 | 1,100,711,852 | -344,321 | 65.75% | 2,549,672,090 |
| 2009-11-26 | 2009-11-24 | 2.280 | 1,101,056,173 | -755,548 | 65.77% | 2,509,986,024 |
| 2009-11-25 | 2009-11-23 | 2.280 | 1,101,811,721 | -362,272 | 65.82% | 2,511,708,384 |
| 2009-11-24 | 2009-11-20 | 2.280 | 1,102,173,993 | +350,033 | 65.84% | 2,512,534,225 |
| 2009-11-23 | 2009-11-19 | 2.267 | 1,101,823,960 | +1,770,560 | 65.82% | 2,498,232,325 |
| 2009-11-20 | 2009-11-18 | 2.365 | 1,100,053,400 | +3,350,194 | 65.71% | 2,602,075,896 |
| 2009-11-19 | 2009-11-17 | 2.390 | 1,096,703,206 | -925,259 | 65.51% | 2,621,033,715 |
| 2009-11-18 | 2009-11-16 | 2.402 | 1,097,628,465 | +1,021,540 | 65.57% | 2,636,697,549 |
| 2009-11-17 | 2009-11-13 | 2.365 | 1,096,606,925 | -295,366 | 65.51% | 2,593,923,574 |
| 2009-11-16 | 2009-11-12 | 2.267 | 1,096,902,291 | +1,088,446 | 65.53% | 2,487,073,127 |
| 2009-11-13 | 2009-11-11 | 2.292 | 1,095,813,845 | +713,120 | 65.46% | 2,511,465,824 |
| 2009-11-12 | 2009-11-10 | 2.169 | 1,095,100,725 | -1,471,931 | 65.42% | 2,375,615,859 |
| 2009-11-11 | 2009-11-09 | 2.243 | 1,096,572,656 | +146,866 | 65.58% | 2,459,446,528 |
| 2009-11-10 | 2009-11-06 | 2.329 | 1,096,425,790 | -2,232,375 | 65.57% | 2,553,181,720 |
| 2009-11-09 | 2009-11-05 | 2.206 | 1,098,658,165 | +146,867 | 65.71% | 2,423,728,534 |
| 2009-11-06 | 2009-11-04 | 2.084 | 1,098,511,298 | +763,707 | 65.70% | 2,288,770,948 |
| 2009-11-05 | 2009-11-03 | 2.096 | 1,097,747,591 | +670,692 | 65.65% | 2,300,633,747 |
| 2009-11-04 | 2009-11-02 | 2.108 | 1,097,076,899 | +1,964,751 | 65.61% | 2,312,673,905 |
| 2009-11-03 | 2009-10-30 | 2.084 | 1,095,112,148 | -76,697 | 65.49% | 2,281,688,749 |
| 2009-11-02 | 2009-10-29 | 2.047 | 1,095,188,845 | +6,346,278 | 65.50% | 2,241,580,633 |
| 2009-10-30 | 2009-10-28 | 2.145 | 1,088,842,567 | +1,493,145 | 65.16% | 2,335,350,240 |
| 2009-10-29 | 2009-10-27 | 2.071 | 1,087,349,422 | +561,358 | 65.07% | 2,252,188,391 |
| 2009-10-28 | 2009-10-23 | 2.059 | 1,086,788,064 | +2,558,746 | 65.04% | 2,237,705,991 |
| 2009-10-27 | 2009-10-22 | 2.108 | 1,084,229,318 | +3,663,511 | 64.88% | 2,285,590,785 |
| 2009-10-23 | 2009-10-21 | 1.985 | 1,080,565,807 | +2,305,808 | 64.66% | 2,145,433,799 |
| 2009-10-22 | 2009-10-20 | 1.985 | 1,078,259,999 | +5,895,886 | 64.53% | 2,140,855,681 |
| 2009-10-21 | 2009-10-19 | 1.936 | 1,072,364,113 | +1,817,885 | 64.17% | 2,076,577,967 |
| 2009-10-20 | 2009-10-16 | 1.838 | 1,070,546,228 | -1,733,028 | 64.07% | 1,968,092,778 |
| 2009-10-19 | 2009-10-15 | 1.826 | 1,072,279,256 | +4,459,039 | 64.17% | 1,958,136,919 |
| 2009-10-16 | 2009-10-14 | 1.838 | 1,067,820,217 | +2,566,905 | 63.90% | 1,963,081,277 |
| 2009-10-15 | 2009-10-13 | 1.753 | 1,065,253,312 | +617,330 | 63.75% | 1,866,972,038 |
| 2009-10-14 | 2009-10-12 | 1.716 | 1,064,635,982 | +412,859 | 63.71% | 1,826,745,553 |
| 2009-10-13 | 2009-10-09 | 1.753 | 1,064,223,123 | +3,856,069 | 63.69% | 1,865,166,520 |
| 2009-10-12 | 2009-10-08 | 1.740 | 1,060,367,054 | +2,599,543 | 63.46% | 1,845,412,478 |
| 2009-10-09 | 2009-10-07 | 1.691 | 1,057,767,511 | -32,638 | 63.30% | 1,789,032,347 |
| 2009-10-08 | 2009-10-06 | 1.606 | 1,057,800,149 | +455,288 | 63.30% | 1,698,336,731 |
| 2009-10-07 | 2009-10-05 | 1.581 | 1,057,344,861 | +406,331 | 63.28% | 1,671,688,104 |
| 2009-10-06 | 2009-10-02 | 1.581 | 1,056,938,530 | +2,462,467 | 63.25% | 1,671,045,685 |
| 2009-10-05 | 2009-09-30 | 1.606 | 1,054,476,063 | +2,622,798 | 63.10% | 1,692,999,790 |
| 2009-10-02 | 2009-09-29 | 1.593 | 1,051,853,265 | +8,488,901 | 62.95% | 1,675,897,274 |
| 2009-09-30 | 2009-09-28 | 1.606 | 1,043,364,364 | -626,632 | 62.44% | 1,675,159,551 |
| 2009-09-29 | 2009-09-25 | 1.655 | 1,043,990,996 | -1,259,790 | 62.49% | 1,727,346,262 |
| 2009-09-28 | 2009-09-24 | 1.606 | 1,045,250,786 | +618,472 | 62.57% | 1,678,188,271 |
| 2009-09-25 | 2009-09-23 | 1.630 | 1,044,632,314 | +2,393,929 | 62.53% | 1,702,801,326 |
| 2009-09-24 | 2009-09-22 | 1.691 | 1,042,238,385 | -1,225,522 | 62.39% | 1,762,767,493 |
| 2009-09-23 | 2009-09-21 | 1.740 | 1,043,463,907 | +3,175,587 | 62.46% | 1,815,995,044 |
| 2009-09-22 | 2009-09-18 | 1.704 | 1,040,288,320 | +700,065 | 62.27% | 1,772,219,070 |
| 2009-09-21 | 2009-09-17 | 1.679 | 1,039,588,255 | -163,186 | 62.23% | 1,745,544,056 |
| 2009-09-18 | 2009-09-16 | 1.630 | 1,039,751,441 | +1,318,538 | 62.53% | 1,694,845,267 |
| 2009-09-17 | 2009-09-15 | 1.593 | 1,038,432,903 | +164,817 | 62.45% | 1,654,514,873 |
| 2009-09-16 | 2009-09-14 | 1.581 | 1,038,268,086 | +192,559 | 62.44% | 1,641,527,256 |
| 2009-09-15 | 2009-09-11 | 1.581 | 1,038,075,527 | +37,532 | 62.43% | 1,641,222,816 |
| 2009-09-14 | 2009-09-10 | 1.557 | 1,038,037,995 | -22,846 | 62.42% | 1,615,719,082 |
| 2009-09-11 | 2009-09-09 | 1.569 | 1,038,060,841 | +169,921 | 62.43% | 1,628,477,119 |
| 2009-09-10 | 2009-09-08 | 1.593 | 1,037,890,920 | +3,887,891 | 62.42% | 1,653,651,342 |
| 2009-09-09 | 2009-09-07 | 1.569 | 1,034,003,029 | +636,422 | 62.18% | 1,622,111,352 |
| 2009-09-08 | 2009-09-04 | 1.581 | 1,033,366,607 | +3,235,965 | 62.14% | 1,633,777,898 |
| 2009-09-07 | 2009-09-03 | 1.507 | 1,030,130,642 | +275,784 | 61.95% | 1,552,910,048 |
| 2009-09-04 | 2009-09-02 | 1.483 | 1,029,854,858 | +1,657,963 | 61.93% | 1,527,250,497 |
| 2009-09-03 | 2009-09-01 | 1.532 | 1,028,196,895 | +1,401,762 | 61.83% | 1,575,198,117 |
| 2009-09-02 | 2009-08-31 | 1.544 | 1,026,795,133 | +331,266 | 61.75% | 1,585,635,022 |
| 2009-09-01 | 2009-08-28 | 1.606 | 1,026,463,867 | +1,413,185 | 61.73% | 1,648,025,187 |
| 2009-08-31 | 2009-08-27 | 1.630 | 1,025,050,682 | +1,493,146 | 61.64% | 1,670,882,317 |
| 2009-08-28 | 2009-08-26 | 1.667 | 1,023,557,536 | +2,106,233 | 61.67% | 1,706,082,591 |
| 2009-08-27 | 2009-08-25 | 1.655 | 1,021,451,303 | -765,340 | 61.55% | 1,690,052,976 |
| 2009-08-26 | 2009-08-24 | 1.642 | 1,022,216,643 | +1,461,325 | 61.59% | 1,678,790,987 |
| 2009-08-25 | 2009-08-21 | 1.557 | 1,020,755,318 | +1,281,910 | 61.51% | 1,588,818,379 |
| 2009-08-24 | 2009-08-20 | 1.581 | 1,019,473,408 | +1,473,563 | 61.43% | 1,611,812,410 |
| 2009-08-21 | 2009-08-19 | 1.581 | 1,017,999,845 | +256,201 | 61.34% | 1,609,482,671 |
| 2009-08-20 | 2009-08-18 | 1.618 | 1,017,743,644 | +762,076 | 61.32% | 1,646,498,021 |
| 2009-08-19 | 2009-08-17 | 1.655 | 1,016,981,568 | +163,185 | 61.28% | 1,682,657,529 |
| 2009-08-18 | 2009-08-14 | 1.802 | 1,016,818,383 | -2,671,223 | 61.27% | 1,831,933,088 |
| 2009-08-17 | 2009-08-13 | 1.691 | 1,019,489,606 | -479,860 | 61.43% | 1,724,291,835 |
| 2009-08-14 | 2009-08-12 | 1.642 | 1,019,969,466 | -37,009 | 61.46% | 1,675,100,438 |
| 2009-08-13 | 2009-08-11 | 1.691 | 1,020,006,475 | -1,504,788 | 61.46% | 1,725,166,030 |
| 2009-08-12 | 2009-08-10 | 1.740 | 1,021,511,263 | +440,192 | 61.55% | 1,777,789,704 |
| 2009-08-11 | 2009-08-07 | 1.740 | 1,021,071,071 | -1,488,250 | 61.52% | 1,777,023,615 |
| 2009-08-10 | 2009-08-06 | 1.863 | 1,022,559,321 | +8,087,465 | 61.61% | 1,904,938,603 |
| 2009-08-07 | 2009-08-05 | 1.875 | 1,014,471,856 | -3,446,066 | 61.13% | 1,902,305,733 |
| 2009-08-06 | 2009-08-04 | 1.900 | 1,017,917,922 | -1,751,795 | 61.33% | 1,933,718,900 |
| 2009-08-05 | 2009-08-03 | 1.973 | 1,019,669,717 | +179,504 | 61.44% | 2,012,029,206 |
| 2009-08-04 | 2009-07-31 | 1.777 | 1,019,490,213 | +913,838 | 61.43% | 1,811,756,992 |
| 2009-08-03 | 2009-07-30 | 1.740 | 1,018,576,375 | -572,781 | 61.37% | 1,772,681,965 |
| 2009-07-31 | 2009-07-29 | 1.716 | 1,019,149,156 | +342,689 | 61.41% | 1,748,697,414 |
| 2009-07-30 | 2009-07-28 | 1.789 | 1,018,806,467 | -602,153 | 61.39% | 1,823,028,389 |
| 2009-07-29 | 2009-07-27 | 1.777 | 1,019,408,620 | +66,906 | 61.80% | 1,811,611,992 |
| 2009-07-28 | 2009-07-24 | 1.789 | 1,019,341,714 | +1,106,396 | 61.80% | 1,823,986,147 |
| 2009-07-27 | 2009-07-23 | 1.802 | 1,018,235,318 | -3,610,564 | 61.78% | 1,834,485,884 |
| 2009-07-24 | 2009-07-22 | 1.777 | 1,021,845,882 | +4,402,740 | 62.00% | 1,815,943,300 |
| 2009-07-23 | 2009-07-21 | 1.765 | 1,017,443,142 | -585,835 | 61.74% | 1,795,649,314 |
| 2009-07-22 | 2009-07-20 | 1.765 | 1,018,028,977 | -4,104,692 | 61.77% | 1,796,683,233 |
| 2009-07-21 | 2009-07-17 | 1.691 | 1,022,133,669 | +885,156 | 62.02% | 1,728,763,814 |
| 2009-07-20 | 2009-07-16 | 1.679 | 1,021,248,513 | -519,621 | 61.97% | 1,714,750,299 |
| 2009-07-17 | 2009-07-15 | 1.691 | 1,021,768,134 | -3,020,561 | 62.00% | 1,728,145,574 |
| 2009-07-16 | 2009-07-14 | 1.691 | 1,024,788,695 | -1,203,726 | 62.18% | 1,733,254,335 |
| 2009-07-15 | 2009-07-13 | 1.691 | 1,025,992,421 | +598,890 | 62.26% | 1,735,290,231 |
| 2009-07-14 | 2009-07-10 | 1.728 | 1,025,393,531 | +203,981 | 62.22% | 1,771,978,992 |
| 2009-07-13 | 2009-07-09 | 1.728 | 1,025,189,550 | -66,906 | 62.21% | 1,771,626,494 |
| 2009-07-10 | 2009-07-08 | 1.716 | 1,025,256,456 | -1,594,320 | 62.21% | 1,759,176,567 |
| 2009-07-09 | 2009-07-07 | 1.777 | 1,026,850,776 | +3,753,173 | 62.31% | 1,824,837,600 |
| 2009-07-08 | 2009-07-06 | 1.765 | 1,023,097,603 | +409,595 | 62.08% | 1,805,628,671 |
| 2009-07-07 | 2009-07-03 | 1.716 | 1,022,688,008 | -1,701,934 | 62.05% | 1,754,769,519 |
| 2009-07-06 | 2009-07-02 | 1.679 | 1,024,389,942 | +6,959,653 | 62.16% | 1,720,024,986 |
| 2009-07-03 | 2009-06-30 | 1.642 | 1,017,430,289 | +3,160,084 | 61.74% | 1,670,930,336 |
| 2009-07-02 | 2009-06-29 | 1.581 | 1,014,270,205 | -5,131,977 | 61.54% | 1,603,586,019 |
| 2009-06-30 | 2009-06-26 | 1.667 | 1,019,402,182 | +2,548,955 | 61.86% | 1,699,156,379 |
| 2009-06-29 | 2009-06-25 | 1.642 | 1,016,853,227 | -368,799 | 61.76% | 1,669,982,624 |
| 2009-06-26 | 2009-06-24 | 1.679 | 1,017,222,026 | -514,034 | 61.78% | 1,707,989,535 |
| 2009-06-25 | 2009-06-23 | 1.569 | 1,017,736,060 | +71,894,075 | 61.81% | 1,596,592,244 |
| 2009-06-24 | 2009-06-22 | 1.655 | 945,841,985 | -2,008,648 | 57.44% | 1,564,952,785 |
| 2009-06-23 | 2009-06-19 | 1.655 | 947,850,633 | -234,660 | 57.57% | 1,568,276,215 |
| 2009-06-22 | 2009-06-18 | 1.630 | 948,085,293 | +862,271 | 60.28% | 1,545,425,001 |
| 2009-06-19 | 2009-06-17 | 1.691 | 947,223,022 | +2,657,065 | 60.22% | 1,602,065,301 |
| 2009-06-18 | 2009-06-16 | 1.704 | 944,565,957 | -1,016,031 | 60.05% | 1,609,147,935 |
| 2009-06-17 | 2009-06-15 | 1.716 | 945,581,988 | -338,854 | 60.12% | 1,622,467,886 |
| 2009-06-16 | 2009-06-12 | 1.765 | 945,920,842 | +42,677,533 | 60.14% | 1,669,422,143 |
| 2009-06-15 | 2009-06-11 | 1.814 | 903,243,309 | +148,498 | 57.42% | 1,638,382,692 |
| 2009-06-12 | 2009-06-10 | 1.814 | 903,094,811 | +347,585 | 57.41% | 1,638,113,333 |
| 2009-06-11 | 2009-06-09 | 1.789 | 902,747,226 | -452,350 | 57.39% | 1,615,354,706 |
| 2009-06-10 | 2009-06-08 | 1.912 | 903,199,576 | +641,319 | 57.42% | 1,726,860,304 |
| 2009-06-09 | 2009-06-05 | 1.912 | 902,558,257 | -71,661,206 | 57.38% | 1,725,634,143 |
| 2009-06-08 | 2009-06-04 | 1.863 | 974,219,463 | +585,183 | 61.94% | 1,814,885,674 |
| 2009-06-05 | 2009-06-03 | 1.887 | 973,634,280 | +1,290,388 | 61.90% | 1,837,661,260 |
| 2009-06-04 | 2009-06-02 | 1.900 | 972,343,892 | +3,929,258 | 61.82% | 1,847,142,800 |
| 2009-06-03 | 2009-06-01 | 1.961 | 968,414,634 | +836,161 | 61.57% | 1,899,022,932 |
| 2009-06-02 | 2009-05-29 | 1.863 | 967,578,473 | +614,102 | 61.51% | 1,802,514,091 |
| 2009-06-01 | 2009-05-27 | 1.851 | 966,964,371 | +15,160 | 61.48% | 1,789,518,953 |
| 2009-05-29 | 2009-05-26 | 1.789 | 966,949,211 | +178,412 | 61.48% | 1,730,236,232 |
| 2009-05-27 | 2009-05-25 | 1.789 | 966,770,799 | -327,248 | 61.47% | 1,729,916,986 |
| 2009-05-26 | 2009-05-22 | 1.802 | 967,098,047 | +1,196,135 | 61.49% | 1,742,355,313 |
| 2009-05-25 | 2009-05-21 | 1.826 | 965,901,912 | +1,333,211 | 61.41% | 1,763,876,512 |
| 2009-05-22 | 2009-05-20 | 1.826 | 964,568,701 | +244,144 | 61.33% | 1,761,441,876 |
| 2009-05-21 | 2009-05-19 | 1.863 | 964,324,557 | +2,330,286 | 61.31% | 1,796,452,330 |
| 2009-05-20 | 2009-05-18 | 1.900 | 961,994,271 | +262,729 | 61.16% | 1,827,481,826 |
| 2009-05-19 | 2009-05-15 | 1.777 | 961,731,542 | -139,361 | 61.15% | 1,709,112,872 |
| 2009-05-18 | 2009-05-14 | 1.765 | 961,870,903 | +1,067,885 | 61.16% | 1,697,571,840 |
| 2009-05-15 | 2009-05-13 | 1.789 | 960,803,018 | +1,073,107 | 61.09% | 1,719,238,378 |
| 2009-05-14 | 2009-05-12 | 1.691 | 959,729,911 | +2,544,712 | 61.02% | 1,623,218,559 |
| 2009-05-13 | 2009-05-11 | 1.716 | 957,185,199 | +1,703,179 | 60.86% | 1,642,377,146 |
| 2009-05-12 | 2009-05-08 | 1.863 | 955,482,020 | -1,865,532 | 60.75% | 1,779,979,456 |
| 2009-05-11 | 2009-05-07 | 1.900 | 957,347,552 | -2,159,459 | 60.87% | 1,818,654,545 |
| 2009-05-08 | 2009-05-06 | 1.826 | 959,507,011 | +1,208,482 | 61.01% | 1,752,198,498 |
| 2009-05-07 | 2009-05-05 | 1.630 | 958,298,529 | -740,861 | 60.93% | 1,562,073,070 |
| 2009-05-06 | 2009-05-04 | 1.682 | 959,039,390 | -1,046,018 | 60.98% | 1,613,075,852 |
| 2009-05-05 | 2009-04-30 | 1.645 | 960,085,408 | +13,236,341 | 61.04% | 1,578,949,997 |
| 2009-05-04 | 2009-04-29 | 1.620 | 946,849,067 | +855,603 | 61.20% | 1,533,587,939 |
| 2009-04-30 | 2009-04-28 | 1.557 | 945,993,464 | -950,956 | 61.14% | 1,473,271,288 |
| 2009-04-29 | 2009-04-27 | 1.607 | 946,944,420 | +3,657,425 | 61.38% | 1,521,944,361 |
| 2009-04-28 | 2009-04-24 | 1.744 | 943,286,995 | +4,806,149 | 61.14% | 1,645,343,042 |
| 2009-04-27 | 2009-04-23 | 1.645 | 938,480,846 | +1,134,919 | 60.83% | 1,543,419,279 |
| 2009-04-24 | 2009-04-22 | 1.607 | 937,345,927 | +3,631,419 | 60.76% | 1,506,517,508 |
| 2009-04-23 | 2009-04-21 | 1.757 | 933,714,508 | -3,382,283 | 60.52% | 1,640,279,269 |
| 2009-04-22 | 2009-04-20 | 1.869 | 937,096,791 | +2,250,063 | 60.74% | 1,751,298,945 |
| 2009-04-21 | 2009-04-17 | 1.632 | 934,846,728 | +2,430,502 | 60.59% | 1,525,795,341 |
| 2009-04-20 | 2009-04-16 | 1.458 | 932,416,226 | -2,767,095 | 60.44% | 1,359,190,282 |
| 2009-04-17 | 2009-04-15 | 1.508 | 935,183,321 | -6,998,934 | 60.62% | 1,409,829,843 |
| 2009-04-16 | 2009-04-14 | 1.445 | 942,182,255 | -1,256,919 | 61.07% | 1,361,687,611 |
| 2009-04-15 | 2009-04-09 | 1.445 | 943,439,174 | +394,894 | 61.15% | 1,363,504,171 |
| 2009-04-14 | 2009-04-08 | 1.483 | 943,044,280 | -234,368 | 61.13% | 1,398,181,730 |
| 2009-04-09 | 2009-04-07 | 1.445 | 943,278,648 | +27,290 | 61.14% | 1,363,272,171 |
| 2009-04-08 | 2009-04-06 | 1.458 | 943,251,358 | -529,736 | 61.14% | 1,374,984,737 |
| 2009-04-07 | 2009-04-03 | 1.420 | 943,781,094 | -2,255,712 | 61.17% | 1,340,481,118 |
| 2009-04-06 | 2009-04-02 | 1.283 | 946,036,806 | -1,115,334 | 61.32% | 1,214,031,161 |
| 2009-04-03 | 2009-04-01 | 1.233 | 947,152,140 | +2,207,232 | 61.39% | 1,168,260,023 |
| 2009-04-02 | 2009-03-31 | 1.246 | 944,944,908 | +768,599 | 61.25% | 1,177,310,630 |
| 2009-04-01 | 2009-03-30 | 1.246 | 944,176,309 | -751,904 | 61.20% | 1,176,353,030 |
| 2009-03-31 | 2009-03-27 | 1.296 | 944,928,213 | +21,511 | 61.25% | 1,224,381,423 |
| 2009-03-30 | 2009-03-26 | 1.233 | 944,906,702 | +3,237,197 | 61.25% | 1,165,490,399 |
| 2009-03-27 | 2009-03-25 | 1.159 | 941,669,505 | -291,944 | 61.04% | 1,091,103,707 |
| 2009-03-26 | 2009-03-24 | 1.159 | 941,961,449 | +211,894 | 61.06% | 1,091,441,980 |
| 2009-03-25 | 2009-03-23 | 1.159 | 941,749,555 | +316,237 | 61.04% | 1,091,196,461 |
| 2009-03-24 | 2009-03-20 | 1.109 | 941,433,318 | +14,936,945 | 61.02% | 1,043,912,619 |
| 2009-03-23 | 2009-03-19 | 1.134 | 926,496,373 | -235,973 | 60.05% | 1,050,436,230 |
| 2009-03-20 | 2009-03-18 | 1.121 | 926,732,346 | -1,107,630 | 60.07% | 1,039,157,574 |
| 2009-03-19 | 2009-03-17 | 1.109 | 927,839,976 | +325,868 | 60.14% | 1,028,839,579 |
| 2009-03-18 | 2009-03-16 | 1.096 | 927,514,108 | +61,000 | 60.12% | 1,016,922,304 |
| 2009-03-17 | 2009-03-13 | 1.096 | 927,453,108 | +1,118,866 | 60.12% | 1,016,855,424 |
| 2009-03-16 | 2009-03-12 | 1.071 | 926,334,242 | +881,288 | 60.04% | 992,546,234 |
| 2009-03-13 | 2009-03-11 | 1.084 | 925,452,954 | +1,175,051 | 59.99% | 1,003,132,209 |
| 2009-03-12 | 2009-03-10 | 1.059 | 924,277,903 | +2,817,231 | 59.91% | 978,827,298 |
| 2009-03-11 | 2009-03-09 | 1.071 | 921,460,672 | -629,262 | 59.73% | 987,324,313 |
| 2009-03-10 | 2009-03-06 | 1.071 | 922,089,934 | +3,610,230 | 59.77% | 987,998,553 |
| 2009-03-09 | 2009-03-05 | 1.109 | 918,479,704 | +1,062,682 | 59.53% | 1,018,460,399 |
| 2009-03-06 | 2009-03-04 | 1.109 | 917,417,022 | -186,210 | 59.46% | 1,017,282,039 |
| 2009-03-05 | 2009-03-03 | 1.059 | 917,603,232 | +490,897 | 59.48% | 971,758,698 |
| 2009-03-04 | 2009-03-02 | 0.984 | 917,112,335 | +196,196 | 59.44% | 902,680,794 |
| 2009-03-03 | 2009-02-27 | 0.984 | 916,916,139 | +63,884 | 59.43% | 902,487,686 |
| 2009-03-02 | 2009-02-26 | 1.022 | 916,852,255 | -637,698 | 59.43% | 936,694,103 |
| 2009-02-27 | 2009-02-25 | 1.059 | 917,489,953 | +420,544 | 59.47% | 971,638,734 |
| 2009-02-26 | 2009-02-24 | 1.084 | 917,069,409 | +288,947 | 59.45% | 994,044,979 |
| 2009-02-25 | 2009-02-23 | 1.096 | 916,780,462 | +1,595,628 | 59.43% | 1,005,153,983 |
| 2009-02-24 | 2009-02-20 | 1.096 | 915,184,834 | +2,259,438 | 59.32% | 1,003,404,543 |
| 2009-02-23 | 2009-02-19 | 1.121 | 912,925,396 | -217,031 | 59.18% | 1,023,675,653 |
| 2009-02-20 | 2009-02-18 | 1.059 | 913,142,427 | +373,570 | 59.19% | 967,034,624 |
| 2009-02-19 | 2009-02-17 | 1.084 | 912,768,857 | +7,568,802 | 59.17% | 989,383,453 |
| 2009-02-18 | 2009-02-16 | 1.121 | 905,200,055 | +7,054,193 | 58.68% | 1,015,013,124 |
| 2009-02-17 | 2009-02-13 | 0.972 | 898,145,862 | -1,452,373 | 58.22% | 872,822,740 |
| 2009-02-16 | 2009-02-12 | 0.910 | 899,598,235 | +785,052 | 58.31% | 818,193,512 |
| 2009-02-13 | 2009-02-11 | 0.910 | 898,813,183 | -78,658 | 58.26% | 817,479,499 |
| 2009-02-12 | 2009-02-10 | 0.885 | 898,891,841 | +174,974 | 58.27% | 795,152,381 |
| 2009-02-11 | 2009-02-09 | 0.897 | 898,716,867 | +99,526 | 58.26% | 806,194,749 |
| 2009-02-10 | 2009-02-06 | 0.922 | 898,617,341 | +72,237 | 58.25% | 828,497,288 |
| 2009-02-09 | 2009-02-05 | 0.910 | 898,545,104 | +1,831,601 | 58.24% | 817,235,679 |
| 2009-02-06 | 2009-02-04 | 0.885 | 896,713,503 | -234,368 | 58.13% | 793,225,441 |
| 2009-02-05 | 2009-02-03 | 0.885 | 896,947,871 | -1,013,964 | 58.14% | 793,432,761 |
| 2009-02-04 | 2009-02-02 | 0.847 | 897,961,835 | -241,349 | 58.21% | 760,766,478 |
| 2009-02-03 | 2009-01-30 | 0.872 | 898,203,184 | -471,946 | 58.22% | 783,352,451 |
| 2009-02-02 | 2009-01-29 | 0.835 | 898,675,130 | +1,699,890 | 58.25% | 750,174,163 |
| 2009-01-30 | 2009-01-23 | 0.785 | 896,975,240 | -1,409,419 | 58.14% | 704,053,369 |
| 2009-01-29 | 2009-01-22 | 0.847 | 898,384,659 | -5,842,344 | 58.23% | 761,124,701 |
| 2009-01-23 | 2009-01-21 | 0.860 | 904,227,003 | -190,440 | 58.61% | 777,340,221 |
| 2009-01-22 | 2009-01-20 | 0.922 | 904,417,443 | +1,888,910 | 58.63% | 833,844,802 |
| 2009-01-21 | 2009-01-19 | 0.959 | 902,528,533 | -96,902 | 58.50% | 865,837,203 |
| 2009-01-20 | 2009-01-16 | 0.947 | 902,625,435 | -1,301,384 | 58.51% | 854,684,319 |
| 2009-01-19 | 2009-01-15 | 0.959 | 903,926,819 | +310,939 | 58.59% | 867,178,643 |
| 2009-01-16 | 2009-01-14 | 0.984 | 903,615,880 | -763,863 | 58.57% | 889,396,717 |
| 2009-01-15 | 2009-01-13 | 0.984 | 904,379,743 | -235,733 | 58.62% | 890,148,560 |
| 2009-01-14 | 2009-01-12 | 1.047 | 904,615,476 | +175,535 | 58.64% | 946,733,785 |
| 2009-01-13 | 2009-01-09 | 1.134 | 904,439,941 | +2,284,446 | 58.63% | 1,025,429,251 |
| 2009-01-12 | 2009-01-08 | 1.096 | 902,155,495 | +316,236 | 58.48% | 989,119,235 |
| 2009-01-09 | 2009-01-07 | 1.171 | 901,839,259 | -5,920,921 | 58.46% | 1,056,188,823 |
| 2009-01-08 | 2009-01-06 | 1.059 | 907,760,180 | -1,669,471 | 58.84% | 961,334,725 |
| 2009-01-07 | 2009-01-05 | 1.047 | 909,429,651 | -720,762 | 58.95% | 951,772,105 |
| 2009-01-06 | 2009-01-02 | 1.059 | 910,150,413 | -85,078 | 59.00% | 963,866,026 |
| 2009-01-05 | 2008-12-31 | 0.997 | 910,235,491 | -231,640 | 59.00% | 907,252,824 |
| 2009-01-02 | 2008-12-29 | 1.022 | 910,467,131 | +182,010,096 | 59.02% | 930,170,797 |
| 2008-12-30 | 2008-12-24 | 0.997 | 728,457,035 | +275,074,984 | 47.22% | 726,070,021 |
| 2008-12-29 | 2008-12-22 | 1.084 | 453,382,051 | +3,683,831 | 29.39% | 491,437,340 |
| 2008-12-23 | 2008-12-19 | 0.984 | 449,698,220 | +550,604 | 29.15% | 442,621,837 |
| 2008-12-22 | 2008-12-18 | 0.910 | 449,147,616 | +2,561,996 | 29.11% | 408,504,209 |
| 2008-12-19 | 2008-12-17 | 0.984 | 446,585,620 | +11,032,387 | 28.95% | 439,558,216 |
| 2008-12-18 | 2008-12-16 | 0.897 | 435,553,233 | +9,231,876 | 28.23% | 390,713,408 |
| 2008-12-17 | 2008-12-15 | 0.947 | 426,321,357 | -444,658 | 27.63% | 403,678,164 |
| 2008-12-16 | 2008-12-12 | 0.922 | 426,766,015 | +754,473 | 27.66% | 393,465,016 |
| 2008-12-15 | 2008-12-11 | 0.997 | 426,011,542 | -939,639 | 27.61% | 424,615,584 |
| 2008-12-12 | 2008-12-10 | 0.984 | 426,951,181 | -140,541 | 27.68% | 420,232,742 |
| 2008-12-11 | 2008-12-09 | 0.997 | 427,091,722 | -82,590 | 27.68% | 425,692,224 |
| 2008-12-10 | 2008-12-08 | 1.034 | 427,174,312 | +572,114 | 27.69% | 441,741,089 |
| 2008-12-09 | 2008-12-05 | 1.022 | 426,602,198 | -680,710 | 27.65% | 435,834,412 |
| 2008-12-08 | 2008-12-04 | 1.059 | 427,282,908 | -807,446 | 27.70% | 452,500,458 |
| 2008-12-05 | 2008-12-03 | 1.071 | 428,090,354 | -16,476,390 | 27.75% | 458,689,153 |
| 2008-12-04 | 2008-12-02 | 0.959 | 444,566,744 | +15,970,733 | 28.82% | 426,493,359 |
| 2008-12-03 | 2008-12-01 | 0.972 | 428,596,011 | -14,737,091 | 27.78% | 416,511,794 |
| 2008-12-02 | 2008-11-28 | 0.997 | 443,333,102 | -1,332,366 | 28.74% | 441,880,384 |
| 2008-12-01 | 2008-11-27 | 0.997 | 444,665,468 | +3,829,348 | 28.82% | 443,208,384 |
| 2008-11-28 | 2008-11-26 | 0.997 | 440,836,120 | +12,898,266 | 28.55% | 439,391,584 |
| 2008-11-27 | 2008-11-25 | 0.934 | 427,937,854 | +529,735 | 27.71% | 399,877,110 |
| 2008-11-26 | 2008-11-24 | 0.959 | 427,408,119 | +96,316 | 27.68% | 410,032,300 |
| 2008-11-25 | 2008-11-21 | 1.022 | 427,311,803 | -810,656 | 27.67% | 436,559,374 |
| 2008-11-24 | 2008-11-20 | 1.084 | 428,122,459 | -72,237 | 27.72% | 464,057,547 |
| 2008-11-21 | 2008-11-19 | 1.096 | 428,194,696 | -18,167,532 | 27.73% | 469,470,742 |
| 2008-11-20 | 2008-11-18 | 1.171 | 446,362,228 | -247,210 | 28.90% | 522,757,012 |
| 2008-11-19 | 2008-11-17 | 1.395 | 446,609,438 | -576,950 | 28.92% | 623,204,378 |
| 2008-11-18 | 2008-11-14 | 1.134 | 447,186,388 | -3,211 | 28.96% | 507,007,687 |
| 2008-11-17 | 2008-11-13 | 1.109 | 447,189,599 | -53,383,600 | 28.96% | 495,868,222 |
| 2008-11-14 | 2008-11-12 | 1.221 | 500,573,199 | -492,814 | 32.41% | 611,192,823 |
| 2008-11-13 | 2008-11-11 | 1.321 | 501,066,013 | -96,316 | 32.45% | 661,736,953 |
| 2008-11-12 | 2008-11-10 | 1.420 | 501,162,329 | -62,605 | 32.45% | 711,816,165 |
| 2008-11-11 | 2008-11-07 | 1.445 | 501,224,934 | -181,395 | 32.46% | 724,394,648 |
| 2008-11-10 | 2008-11-06 | 1.508 | 501,406,329 | +28,414 | 32.47% | 755,892,016 |
| 2008-11-07 | 2008-11-05 | 1.520 | 501,377,915 | +20,868 | 32.47% | 762,095,868 |
| 2008-11-06 | 2008-11-04 | 1.508 | 501,357,047 | +409,138 | 32.47% | 755,817,721 |
| 2008-11-05 | 2008-11-03 | 1.520 | 500,947,909 | +11,852,982 | 32.44% | 761,442,258 |
| 2008-11-04 | 2008-10-31 | 1.395 | 489,094,927 | +101,131 | 31.67% | 682,489,159 |
| 2008-11-03 | 2008-10-30 | 1.395 | 488,993,796 | -463,942 | 31.66% | 682,348,040 |
| 2008-10-31 | 2008-10-29 | 1.258 | 489,457,738 | -10,830,131 | 31.69% | 615,915,522 |
| 2008-10-30 | 2008-10-28 | 1.321 | 500,287,869 | +1,857,286 | 32.40% | 660,709,291 |
| 2008-10-29 | 2008-10-27 | 1.321 | 498,430,583 | +1,757,439 | 32.28% | 658,256,451 |
| 2008-10-28 | 2008-10-24 | 1.433 | 496,673,144 | +95,484 | 32.16% | 711,628,109 |
| 2008-10-27 | 2008-10-23 | 1.383 | 496,577,660 | +266,983 | 32.16% | 686,743,777 |
| 2008-10-24 | 2008-10-22 | 1.395 | 496,310,677 | +219,834 | 32.14% | 692,558,107 |
| 2008-10-23 | 2008-10-21 | 1.308 | 496,090,843 | +695,716 | 32.13% | 648,985,638 |
| 2008-10-22 | 2008-10-20 | 1.370 | 495,395,127 | +367,225 | 32.08% | 678,936,241 |
| 2008-10-21 | 2008-10-17 | 1.370 | 495,027,902 | -377,605 | 32.06% | 678,432,962 |
| 2008-10-20 | 2008-10-16 | 1.383 | 495,405,507 | +255,749 | 32.08% | 685,122,744 |
| 2008-10-17 | 2008-10-15 | 1.470 | 495,149,758 | -5,512,129 | 32.07% | 727,952,689 |
| 2008-10-16 | 2008-10-14 | 1.582 | 500,661,887 | +596,019 | 32.42% | 792,196,336 |
| 2008-10-15 | 2008-10-13 | 1.570 | 500,065,868 | +5,589,992 | 32.38% | 785,022,915 |
| 2008-10-14 | 2008-10-10 | 1.620 | 494,475,876 | +1,169,932 | 32.02% | 800,890,306 |
| 2008-10-13 | 2008-10-09 | 1.620 | 493,305,944 | +694,645 | 31.95% | 798,995,397 |
| 2008-10-10 | 2008-10-08 | 1.545 | 492,611,299 | +835,402 | 31.90% | 761,045,514 |
| 2008-10-09 | 2008-10-06 | 1.782 | 491,775,897 | +267,671 | 31.85% | 876,168,939 |
| 2008-10-08 | 2008-10-03 | 1.844 | 491,508,226 | +194,237 | 31.83% | 906,310,648 |
| 2008-10-06 | 2008-10-02 | 1.869 | 491,313,989 | +171,763 | 31.82% | 918,195,088 |
| 2008-10-03 | 2008-09-30 | 1.844 | 491,142,226 | -2,059,550 | 31.81% | 905,635,767 |
| 2008-10-02 | 2008-09-29 | 1.919 | 493,201,776 | -7,673,143 | 31.94% | 946,302,373 |
| 2008-09-30 | 2008-09-26 | 1.906 | 500,874,919 | +78,657 | 32.44% | 954,784,351 |
| 2008-09-29 | 2008-09-25 | 1.831 | 500,796,262 | +481,579 | 32.46% | 917,197,769 |
| 2008-09-26 | 2008-09-24 | 1.869 | 500,314,683 | +4,299,010 | 32.43% | 935,016,089 |
| 2008-09-25 | 2008-09-23 | 1.944 | 496,015,673 | +11,213,685 | 32.15% | 964,061,133 |
| 2008-09-24 | 2008-09-22 | 2.031 | 484,801,988 | +31,082,306 | 31.42% | 984,547,271 |
| 2008-09-23 | 2008-09-19 | 1.894 | 453,719,682 | +1,171,840 | 29.41% | 859,242,566 |
| 2008-09-22 | 2008-09-18 | 1.744 | 452,547,842 | +21,388,140 | 29.33% | 789,363,626 |
| 2008-09-19 | 2008-09-17 | 1.906 | 431,159,702 | +12,121,635 | 27.95% | 821,890,897 |
| 2008-09-18 | 2008-09-16 | 1.931 | 419,038,067 | +9,496,634 | 27.16% | 809,225,859 |
| 2008-09-17 | 2008-09-12 | 2.068 | 409,541,433 | +733,604 | 26.54% | 847,013,847 |
| 2008-09-16 | 2008-09-11 | 1.993 | 408,807,829 | +1,061,880 | 26.50% | 814,936,488 |
| 2008-09-12 | 2008-09-10 | 2.118 | 407,745,949 | +2,088,443 | 26.43% | 863,620,918 |
| 2008-09-11 | 2008-09-09 | 2.043 | 405,657,506 | +2,351,706 | 26.29% | 828,872,900 |
| 2008-09-10 | 2008-09-08 | 2.068 | 403,305,800 | -33,710 | 26.14% | 834,117,306 |
| 2008-09-09 | 2008-09-05 | 2.130 | 403,339,510 | -20,869 | 26.14% | 859,313,141 |
| 2008-09-08 | 2008-09-04 | 2.130 | 403,360,379 | +99,526 | 26.14% | 859,357,602 |
| 2008-09-05 | 2008-09-03 | 2.243 | 403,260,853 | +428,605 | 26.14% | 904,363,750 |
| 2008-09-04 | 2008-09-02 | 2.255 | 402,832,248 | -24,079 | 26.11% | 908,421,452 |
| 2008-09-03 | 2008-09-01 | 2.243 | 402,856,327 | +927,840 | 26.11% | 903,456,549 |
| 2008-09-02 | 2008-08-29 | 2.243 | 401,928,487 | +740,828 | 26.05% | 901,375,750 |
| 2008-09-01 | 2008-08-28 | 2.243 | 401,187,659 | +1,061,077 | 26.00% | 899,714,349 |
| 2008-08-29 | 2008-08-27 | 2.243 | 400,126,582 | +1,931,128 | 25.96% | 897,334,748 |
| 2008-08-28 | 2008-08-26 | 2.193 | 398,195,454 | +425,394 | 25.84% | 873,159,416 |
| 2008-08-27 | 2008-08-25 | 2.243 | 397,770,060 | -72,237 | 25.81% | 892,049,948 |
| 2008-08-26 | 2008-08-21 | 2.243 | 397,842,297 | +577,894 | 25.81% | 892,211,949 |
| 2008-08-25 | 2008-08-20 | 2.243 | 397,264,403 | +190,323 | 25.78% | 890,915,948 |
| 2008-08-21 | 2008-08-19 | 2.218 | 397,074,080 | +366,000 | 25.76% | 880,594,801 |
| 2008-08-20 | 2008-08-18 | 2.268 | 396,708,080 | +178,183 | 25.74% | 899,553,527 |
| 2008-08-19 | 2008-08-15 | 2.305 | 396,529,897 | -67,421 | 25.73% | 913,970,634 |
| 2008-08-18 | 2008-08-14 | 2.305 | 396,597,318 | +550,605 | 25.73% | 914,126,034 |
| 2008-08-15 | 2008-08-13 | 2.342 | 396,046,713 | +624,446 | 25.70% | 927,660,018 |
| 2008-08-14 | 2008-08-12 | 2.417 | 395,422,267 | +4,254,742 | 25.66% | 955,756,869 |
| 2008-08-13 | 2008-08-11 | 2.218 | 391,167,525 | +449,473 | 25.38% | 867,495,780 |
| 2008-08-12 | 2008-08-08 | 2.268 | 390,718,052 | +3,027,520 | 25.35% | 885,970,867 |
| 2008-08-11 | 2008-08-07 | 2.193 | 387,690,532 | -194,236 | 25.15% | 850,124,318 |
| 2008-08-08 | 2008-08-05 | 2.280 | 387,884,768 | +365,999 | 25.17% | 884,378,939 |
| 2008-08-07 | 2008-08-04 | 2.355 | 387,518,769 | +618,025 | 25.14% | 912,513,131 |
| 2008-08-05 | 2008-08-01 | 2.180 | 386,900,744 | +59,395 | 25.10% | 843,572,066 |
| 2008-08-04 | 2008-07-31 | 2.218 | 386,841,349 | +319,206 | 25.10% | 857,901,580 |
| 2008-08-01 | 2008-07-30 | 2.205 | 386,522,143 | +36,921 | 25.08% | 852,377,979 |
| 2008-07-31 | 2008-07-29 | 2.081 | 386,485,222 | -3,211 | 25.08% | 804,144,211 |
| 2008-07-30 | 2008-07-28 | 2.118 | 386,488,433 | +3,976,230 | 25.08% | 818,596,717 |
| 2008-07-29 | 2008-07-25 | 2.118 | 382,512,203 | +3,462,546 | 24.82% | 810,174,915 |
| 2008-07-28 | 2008-07-24 | 2.118 | 379,049,657 | +33,710 | 24.60% | 802,841,116 |
| 2008-07-25 | 2008-07-23 | 2.268 | 379,015,947 | +303,394 | 24.60% | 859,435,814 |
| 2008-07-24 | 2008-07-22 | 2.118 | 378,712,553 | +211,895 | 24.58% | 802,127,117 |
| 2008-07-23 | 2008-07-21 | 2.093 | 378,500,658 | +284,131 | 24.56% | 792,246,806 |
| 2008-07-22 | 2008-07-18 | 2.043 | 378,216,527 | -645,315 | 24.55% | 772,803,227 |
| 2008-07-21 | 2008-07-17 | 2.031 | 378,861,842 | -33,710 | 24.59% | 769,401,533 |
| 2008-07-18 | 2008-07-16 | 1.931 | 378,895,552 | +181,394 | 24.59% | 731,704,594 |
| 2008-07-17 | 2008-07-15 | 1.919 | 378,714,158 | +789,788 | 24.58% | 726,635,880 |
| 2008-07-15 | 2008-07-11 | 2.056 | 377,924,370 | +120,395 | 24.53% | 776,914,842 |
| 2008-07-14 | 2008-07-10 | 1.981 | 377,803,975 | +487,999 | 24.52% | 748,424,893 |
| 2008-07-11 | 2008-07-09 | 2.118 | 377,315,976 | -67,421 | 24.49% | 799,169,115 |
| 2008-07-10 | 2008-07-08 | 2.056 | 377,383,397 | -276,105 | 24.49% | 775,802,742 |
| 2008-07-09 | 2008-07-07 | 2.056 | 377,659,502 | +803 | 24.51% | 776,370,342 |
| 2008-07-08 | 2008-07-04 | 2.043 | 377,658,699 | +5,276,490 | 24.51% | 771,663,427 |
| 2008-07-07 | 2008-07-03 | 1.993 | 372,382,209 | -1,377,476 | 24.17% | 742,323,968 |
| 2008-07-04 | 2008-07-02 | 1.993 | 373,759,685 | +348,342 | 24.26% | 745,069,892 |
| 2008-07-03 | 2008-06-30 | 1.993 | 373,411,343 | +117,176 | 24.23% | 744,375,491 |
| 2008-07-02 | 2008-06-27 | 2.031 | 373,294,167 | -699,894 | 24.23% | 758,094,568 |
| 2008-06-30 | 2008-06-26 | 1.993 | 373,994,061 | +537,763 | 24.27% | 745,537,108 |
| 2008-06-27 | 2008-06-25 | 1.944 | 373,456,298 | +354,762 | 24.29% | 725,853,479 |
| 2008-06-26 | 2008-06-24 | 1.993 | 373,101,536 | -330,684 | 24.26% | 743,757,907 |
| 2008-06-25 | 2008-06-23 | 1.993 | 373,432,220 | -2,210,443 | 24.29% | 744,417,108 |
| 2008-06-24 | 2008-06-20 | 2.043 | 375,642,663 | -184,605 | 24.43% | 767,544,095 |
| 2008-06-23 | 2008-06-19 | 2.031 | 375,827,268 | +171,763 | 24.44% | 763,238,849 |
| 2008-06-20 | 2008-06-18 | 2.081 | 375,655,505 | +160,526 | 24.43% | 781,611,256 |
| 2008-06-19 | 2008-06-17 | 2.081 | 375,494,979 | -4,816 | 24.42% | 781,277,256 |
| 2008-06-18 | 2008-06-16 | 2.130 | 375,499,795 | +390,079 | 24.42% | 800,000,744 |
| 2008-06-17 | 2008-06-13 | 2.093 | 375,109,716 | +433,420 | 24.39% | 785,149,162 |
| 2008-06-16 | 2008-06-12 | 2.155 | 374,676,296 | +1,746,523 | 24.37% | 807,582,497 |
| 2008-06-13 | 2008-06-11 | 2.205 | 372,929,773 | -3,211 | 24.25% | 822,403,405 |
| 2008-06-12 | 2008-06-10 | 2.218 | 372,932,984 | -2,428,758 | 24.25% | 827,056,873 |
| 2008-06-11 | 2008-06-06 | 2.355 | 375,361,742 | -399,710 | 24.41% | 883,886,267 |
| 2008-06-10 | 2008-06-05 | 2.591 | 375,761,452 | +679,025 | 24.44% | 973,778,399 |
| 2008-06-06 | 2008-06-04 | 2.604 | 375,082,427 | +36,921 | 24.39% | 976,691,886 |
| 2008-06-05 | 2008-06-03 | 2.616 | 375,045,506 | -113,973 | 24.39% | 981,268,453 |
| 2008-06-04 | 2008-06-02 | 2.666 | 375,159,479 | +87,202 | 24.40% | 1,000,263,160 |
| 2008-06-03 | 2008-05-30 | 2.579 | 375,072,277 | +52,974 | 24.39% | 967,319,376 |
| 2008-06-02 | 2008-05-29 | 2.579 | 375,019,303 | +868,445 | 24.39% | 967,182,754 |
| 2008-05-30 | 2008-05-28 | 2.504 | 374,150,858 | -410,427 | 24.35% | 936,973,654 |
| 2008-05-29 | 2008-05-27 | 2.467 | 374,561,285 | -18,818 | 24.37% | 924,001,450 |
| 2008-05-28 | 2008-05-26 | 2.554 | 374,580,103 | -163,776 | 24.37% | 956,716,231 |
| 2008-05-27 | 2008-05-23 | 2.492 | 374,743,879 | +281,441,727 | 24.38% | 933,789,788 |
| 2008-05-13 | 2008-05-08 | 37.377 | 93,302,152 | -279,906,458 | 6.07% | 3,487,365,701 |
| 2008-05-09 | 2008-05-07 | 35.932 | 373,208,610 | +349,896,315 | 24.28% | 13,410,083,649 |
| 2008-05-08 | 2008-05-06 | 39.221 | 23,312,295 | +21,458 | 25.35% | 914,332,865 |
| 2008-05-07 | 2008-05-05 | 39.321 | 23,290,837 | -17,303 | 25.33% | 915,812,711 |
| 2008-05-06 | 2008-05-02 | 40.297 | 23,308,140 | +9,229 | 25.35% | 939,250,080 |
| 2008-05-05 | 2008-04-30 | 39.290 | 23,298,911 | +209,858 | 25.34% | 915,406,223 |
| 2008-05-02 | 2008-04-29 | 38.786 | 23,089,053 | -27,732 | 25.38% | 895,530,706 |
| 2008-04-30 | 2008-04-28 | 38.433 | 23,116,785 | -135,200 | 25.41% | 888,455,351 |
| 2008-04-29 | 2008-04-25 | 38.736 | 23,251,985 | -43,298 | 25.56% | 900,678,943 |
| 2008-04-28 | 2008-04-24 | 38.786 | 23,295,283 | -365,876 | 25.60% | 903,529,531 |
| 2008-04-25 | 2008-04-23 | 38.333 | 23,661,159 | -880,858 | 26.01% | 906,993,775 |
| 2008-04-24 | 2008-04-22 | 39.038 | 24,542,017 | +7,029 | 26.97% | 958,066,358 |
| 2008-04-23 | 2008-04-21 | 38.534 | 24,534,988 | +61,533 | 26.97% | 945,433,356 |
| 2008-04-22 | 2008-04-18 | 37.124 | 24,473,455 | +26,613 | 26.90% | 908,544,927 |
| 2008-04-21 | 2008-04-17 | 39.693 | 24,446,842 | -67,019 | 26.87% | 970,359,403 |
| 2008-04-18 | 2008-04-16 | 37.275 | 24,513,861 | +52,912 | 26.94% | 913,749,336 |
| 2008-04-17 | 2008-04-15 | 35.058 | 24,460,949 | +68,690 | 26.89% | 857,563,281 |
| 2008-04-16 | 2008-04-14 | 34.756 | 24,392,259 | -124,138 | 26.81% | 847,783,088 |
| 2008-04-15 | 2008-04-11 | 34.454 | 24,516,397 | +2,402,839 | 26.95% | 844,688,113 |
| 2008-04-14 | 2008-04-10 | 38.534 | 22,113,558 | -39,010 | 24.31% | 852,125,762 |
| 2008-04-11 | 2008-04-09 | 37.627 | 22,152,568 | +43,219 | 24.35% | 833,543,589 |
| 2008-04-10 | 2008-04-08 | 36.922 | 22,109,349 | -1,787 | 24.30% | 816,325,880 |
| 2008-04-09 | 2008-04-07 | 37.275 | 22,111,136 | -17,490 | 24.30% | 824,188,235 |
| 2008-04-08 | 2008-04-03 | 37.275 | 22,128,626 | +142,045 | 24.32% | 824,840,172 |
| 2008-04-07 | 2008-04-02 | 38.282 | 21,986,581 | -56,679 | 24.17% | 841,695,350 |
| 2008-04-03 | 2008-04-01 | 33.195 | 22,043,260 | -232,414 | 24.23% | 731,719,912 |
| 2008-04-02 | 2008-03-31 | 30.223 | 22,275,674 | +24,915 | 24.48% | 673,233,533 |
| 2008-04-01 | 2008-03-28 | 30.273 | 22,250,759 | +55,289 | 24.46% | 673,601,332 |
| 2008-03-31 | 2008-03-27 | 29.921 | 22,195,470 | +4,433 | 24.40% | 664,101,447 |
| 2008-03-28 | 2008-03-26 | 30.223 | 22,191,037 | -1,054 | 24.39% | 670,675,564 |
| 2008-03-27 | 2008-03-25 | 30.223 | 22,192,091 | +38,182 | 24.39% | 670,707,419 |
| 2008-03-26 | 2008-03-20 | 28.208 | 22,153,909 | +17,726 | 24.35% | 624,916,555 |
| 2008-03-25 | 2008-03-19 | 28.762 | 22,136,183 | -222,276 | 24.33% | 636,681,866 |
| 2008-03-20 | 2008-03-18 | 27.201 | 22,358,459 | -68,690 | 24.58% | 608,161,975 |
| 2008-03-19 | 2008-03-17 | 27.654 | 22,427,149 | +366,776 | 24.65% | 620,197,553 |
| 2008-03-18 | 2008-03-14 | 27.452 | 22,060,373 | -24,816 | 24.25% | 605,609,932 |
| 2008-03-17 | 2008-03-13 | 29.215 | 22,085,189 | +3,613 | 24.28% | 645,227,322 |
| 2008-03-14 | 2008-03-12 | 29.719 | 22,081,576 | -12,606 | 24.27% | 656,244,556 |
| 2008-03-13 | 2008-03-11 | 28.712 | 22,094,182 | +99 | 24.29% | 634,360,917 |
| 2008-03-12 | 2008-03-10 | 29.971 | 22,094,083 | -1,985 | 24.29% | 662,180,797 |
| 2008-03-11 | 2008-03-07 | 31.633 | 22,096,068 | +80,800 | 24.29% | 698,969,583 |
| 2008-03-10 | 2008-03-06 | 31.885 | 22,015,268 | +13,500 | 24.20% | 701,958,314 |
| 2008-03-07 | 2008-03-05 | 31.784 | 22,001,768 | +33,153 | 24.18% | 699,311,348 |
| 2008-03-06 | 2008-03-04 | 30.172 | 21,968,615 | +42,187 | 24.15% | 662,846,757 |
| 2008-03-05 | 2008-03-03 | 28.964 | 21,926,428 | -51,418 | 24.10% | 635,066,739 |
| 2008-03-04 | 2008-02-29 | 29.165 | 21,977,846 | -3,176 | 24.16% | 640,984,201 |
| 2008-03-03 | 2008-02-28 | 29.518 | 21,981,022 | -795 | 24.16% | 648,827,326 |
| 2008-02-29 | 2008-02-27 | 28.208 | 21,981,817 | -22,135 | 24.16% | 620,062,191 |
| 2008-02-28 | 2008-02-26 | 27.553 | 22,003,952 | +2,581 | 24.19% | 606,277,779 |
| 2008-02-26 | 2008-02-22 | 27.251 | 22,001,371 | +1,886 | 24.19% | 599,557,231 |
| 2008-02-22 | 2008-02-20 | 28.510 | 21,999,485 | +18,463 | 24.18% | 627,209,432 |
| 2008-02-21 | 2008-02-19 | 27.251 | 21,981,022 | +11,117 | 24.16% | 599,002,702 |
| 2008-02-20 | 2008-02-18 | 27.452 | 21,969,905 | -3,276 | 24.15% | 603,126,369 |
| 2008-02-19 | 2008-02-15 | 27.201 | 21,973,181 | -6,353 | 24.15% | 597,682,209 |
| 2008-02-18 | 2008-02-14 | 27.604 | 21,979,534 | -33,451 | 24.16% | 606,712,125 |
| 2008-02-15 | 2008-02-13 | 26.697 | 22,012,985 | +83,778 | 24.20% | 587,676,660 |
| 2008-02-14 | 2008-02-12 | 26.445 | 21,929,207 | -41,393 | 24.11% | 579,917,035 |
| 2008-02-13 | 2008-02-11 | 27.352 | 21,970,600 | -11,911 | 24.15% | 600,932,071 |
| 2008-02-12 | 2008-02-06 | 27.755 | 21,982,511 | -16,180 | 24.17% | 610,116,167 |
| 2008-02-11 | 2008-02-04 | 29.014 | 21,998,691 | +11,911 | 24.18% | 638,267,834 |
| 2008-02-05 | 2008-02-01 | 27.100 | 21,986,780 | +993 | 24.17% | 595,837,101 |
| 2008-02-04 | 2008-01-31 | 26.697 | 21,985,787 | +128,644 | 24.17% | 586,950,560 |
| 2008-02-01 | 2008-01-30 | 26.445 | 21,857,143 | -144,923 | 24.03% | 578,011,305 |
| 2008-01-31 | 2008-01-29 | 25.689 | 22,002,066 | -218,676 | 24.19% | 565,219,680 |
| 2008-01-30 | 2008-01-28 | 25.689 | 22,220,742 | +190,088 | 24.51% | 570,837,333 |
| 2008-01-29 | 2008-01-25 | 25.740 | 22,030,654 | +36,132 | 24.30% | 567,063,802 |
| 2008-01-28 | 2008-01-24 | 26.697 | 21,994,522 | -110,777 | 24.26% | 587,183,757 |
| 2008-01-25 | 2008-01-23 | 25.941 | 22,105,299 | +1,134,037 | 24.39% | 573,439,042 |
| 2008-01-24 | 2008-01-22 | 22.415 | 20,971,262 | +10,621 | 23.13% | 470,076,145 |
| 2008-01-23 | 2008-01-21 | 25.689 | 20,960,641 | -46,157 | 23.12% | 538,466,106 |
| 2008-01-22 | 2008-01-18 | 25.941 | 21,006,798 | -435,168 | 23.17% | 544,942,555 |
| 2008-01-21 | 2008-01-17 | 27.352 | 21,441,966 | +426,135 | 23.65% | 586,473,061 |
| 2008-01-18 | 2008-01-16 | 28.208 | 21,015,831 | -225,746 | 23.18% | 592,813,698 |
| 2008-01-17 | 2008-01-15 | 29.215 | 21,241,577 | -8,239 | 23.43% | 620,580,872 |
| 2008-01-16 | 2008-01-14 | 29.316 | 21,249,816 | -595 | 23.44% | 622,962,341 |
| 2008-01-15 | 2008-01-11 | 28.812 | 21,250,411 | -9,601 | 23.44% | 612,275,665 |
| 2008-01-14 | 2008-01-10 | 28.812 | 21,260,012 | +1,786 | 23.45% | 612,552,293 |
| 2008-01-11 | 2008-01-09 | 28.510 | 21,258,226 | -5,459 | 23.45% | 606,076,000 |
| 2008-01-10 | 2008-01-08 | 28.712 | 21,263,685 | +29,580 | 23.46% | 610,515,959 |
| 2008-01-09 | 2008-01-07 | 29.014 | 21,234,105 | +1,390 | 23.42% | 616,084,212 |
| 2008-01-08 | 2008-01-04 | 30.021 | 21,232,715 | -4,665 | 23.42% | 637,434,295 |
| 2008-01-07 | 2008-01-03 | 29.215 | 21,237,380 | -4,566 | 23.43% | 620,458,255 |
| 2008-01-04 | 2008-01-02 | 29.719 | 21,241,946 | +18,264 | 23.43% | 631,291,508 |
| 2008-01-03 | 2007-12-31 | 30.575 | 21,223,682 | +32,955 | 23.41% | 648,922,834 |
| 2008-01-02 | 2007-12-27 | 30.525 | 21,190,727 | -794 | 23.38% | 646,847,816 |
| 2007-12-28 | 2007-12-24 | 30.626 | 21,191,521 | -693,251 | 23.38% | 649,006,944 |
| 2007-12-27 | 2007-12-20 | 30.021 | 21,884,772 | +671,413 | 24.14% | 657,009,912 |
| 2007-12-21 | 2007-12-19 | 29.165 | 21,213,359 | -3,970 | 23.40% | 618,687,926 |
| 2007-12-20 | 2007-12-18 | 28.611 | 21,217,329 | +794 | 23.41% | 607,047,510 |
| 2007-12-19 | 2007-12-17 | 28.913 | 21,216,535 | -3,177 | 23.41% | 613,437,026 |
| 2007-12-18 | 2007-12-14 | 30.525 | 21,219,712 | -25,411 | 23.41% | 647,732,584 |
| 2007-12-17 | 2007-12-13 | 30.827 | 21,245,123 | +5,559 | 23.44% | 654,929,130 |
| 2007-12-14 | 2007-12-12 | 30.727 | 21,239,564 | +24,499 | 23.43% | 652,618,030 |
| 2007-12-13 | 2007-12-11 | 30.827 | 21,215,065 | +3,970 | 23.40% | 654,002,524 |
| 2007-12-12 | 2007-12-10 | 31.432 | 21,211,095 | +8,735 | 23.40% | 666,701,319 |
| 2007-12-11 | 2007-12-07 | 31.583 | 21,202,360 | -42,484 | 23.39% | 669,630,738 |
| 2007-12-10 | 2007-12-06 | 31.885 | 21,244,844 | -100,057 | 23.44% | 677,393,292 |
| 2007-12-07 | 2007-12-05 | 31.230 | 21,344,901 | -6,353 | 23.55% | 666,606,386 |
| 2007-12-06 | 2007-12-04 | 30.928 | 21,351,254 | +3,573 | 23.55% | 660,351,842 |
| 2007-12-05 | 2007-12-03 | 30.978 | 21,347,681 | -18,264 | 23.55% | 661,316,648 |
| 2007-12-04 | 2007-11-30 | 30.978 | 21,365,945 | -110,777 | 23.57% | 661,882,437 |
| 2007-12-03 | 2007-11-29 | 29.215 | 21,476,722 | -25,808 | 23.69% | 627,450,724 |
| 2007-11-30 | 2007-11-28 | 28.661 | 21,502,530 | +1,322 | 23.72% | 616,290,487 |
| 2007-11-29 | 2007-11-27 | 27.755 | 21,501,208 | +54,016 | 23.72% | 596,757,787 |
| 2007-11-28 | 2007-11-26 | 28.208 | 21,447,192 | +11,946 | 23.66% | 604,981,511 |
| 2007-11-27 | 2007-11-23 | 27.906 | 21,435,246 | +616,819 | 23.65% | 598,166,204 |
| 2007-11-26 | 2007-11-22 | 29.618 | 20,818,427 | +24,617 | 22.97% | 616,607,600 |
| 2007-11-23 | 2007-11-21 | 29.417 | 20,793,810 | +16,147 | 22.94% | 611,688,836 |
| 2007-11-22 | 2007-11-20 | 30.072 | 20,777,663 | -36,529 | 22.92% | 624,819,629 |
| 2007-11-21 | 2007-11-19 | 30.223 | 20,814,192 | +13,103 | 22.96% | 629,063,435 |
| 2007-11-20 | 2007-11-16 | 30.676 | 20,801,089 | -6,353 | 22.95% | 638,097,437 |
| 2007-11-19 | 2007-11-15 | 30.324 | 20,807,442 | +31,764 | 22.96% | 630,955,629 |
| 2007-11-16 | 2007-11-14 | 30.273 | 20,775,678 | -189,790 | 22.92% | 628,945,933 |
| 2007-11-15 | 2007-11-13 | 28.611 | 20,965,468 | -25,096 | 23.13% | 599,841,532 |
| 2007-11-14 | 2007-11-12 | 28.812 | 20,990,564 | +15,866 | 23.16% | 604,788,845 |
| 2007-11-13 | 2007-11-09 | 30.475 | 20,974,698 | +15,171 | 23.14% | 639,196,998 |
| 2007-11-12 | 2007-11-08 | 31.230 | 20,959,527 | +14,691 | 23.13% | 654,571,063 |
| 2007-11-09 | 2007-11-07 | 31.835 | 20,944,836 | -19,853 | 23.11% | 666,772,497 |
| 2007-11-08 | 2007-11-06 | 30.223 | 20,964,689 | -40,830 | 23.13% | 633,611,878 |
| 2007-11-07 | 2007-11-05 | 29.971 | 21,005,519 | -13,020 | 23.18% | 629,555,493 |
| 2007-11-06 | 2007-11-02 | 30.878 | 21,018,539 | -61,145 | 23.19% | 649,002,896 |
| 2007-11-05 | 2007-11-01 | 30.676 | 21,079,684 | -112,976 | 23.26% | 646,643,661 |
| 2007-11-02 | 2007-10-31 | 29.215 | 21,192,660 | +38,514 | 23.38% | 619,151,743 |
| 2007-11-01 | 2007-10-30 | 29.215 | 21,154,146 | +28,587 | 23.34% | 618,026,541 |
| 2007-10-31 | 2007-10-29 | 28.964 | 21,125,559 | +28,985 | 23.31% | 611,870,746 |
| 2007-10-30 | 2007-10-26 | 29.417 | 21,096,574 | +15,485 | 23.30% | 620,595,205 |
| 2007-10-29 | 2007-10-25 | 29.467 | 21,081,089 | -45,661 | 23.28% | 621,201,568 |
| 2007-10-26 | 2007-10-24 | 30.727 | 21,126,750 | +126,262 | 23.33% | 649,151,648 |
| 2007-10-25 | 2007-10-23 | 30.072 | 21,000,488 | +124,277 | 23.19% | 631,520,355 |
| 2007-10-24 | 2007-10-22 | 31.381 | 20,876,211 | +51,220 | 23.05% | 655,123,774 |
| 2007-10-23 | 2007-10-18 | 32.187 | 20,824,991 | +126,659 | 23.00% | 670,300,149 |
| 2007-10-22 | 2007-10-17 | 30.878 | 20,698,332 | -1,985 | 22.86% | 639,115,660 |
| 2007-10-18 | 2007-10-16 | 31.986 | 20,700,317 | +7,147 | 22.86% | 662,116,418 |
| 2007-10-17 | 2007-10-15 | 32.741 | 20,693,170 | -994 | 22.85% | 677,522,961 |
| 2007-10-16 | 2007-10-12 | 33.900 | 20,694,164 | +31,464 | 22.85% | 701,530,547 |
| 2007-10-15 | 2007-10-11 | 32.741 | 20,662,700 | +23,925 | 22.82% | 676,525,331 |
| 2007-10-12 | 2007-10-10 | 33.749 | 20,638,775 | +437,551 | 22.79% | 696,534,055 |
| 2007-10-11 | 2007-10-09 | 33.144 | 20,201,224 | +19,178 | 22.31% | 669,556,474 |
| 2007-10-10 | 2007-10-08 | 33.144 | 20,182,046 | +12,706 | 22.29% | 668,920,831 |
| 2007-10-09 | 2007-10-05 | 34.404 | 20,169,340 | +10,167 | 22.27% | 693,898,624 |
| 2007-10-08 | 2007-10-04 | 34.152 | 20,159,173 | +22,928 | 22.26% | 688,471,618 |
| 2007-10-05 | 2007-10-03 | 35.260 | 20,136,245 | -184,191 | 22.23% | 710,002,965 |
| 2007-10-04 | 2007-10-02 | 32.741 | 20,320,436 | -162,592 | 22.44% | 665,319,135 |
| 2007-10-03 | 2007-09-28 | 30.827 | 20,483,028 | +38,911 | 22.62% | 631,435,822 |
| 2007-10-02 | 2007-09-27 | 31.935 | 20,444,117 | -117,130 | 22.57% | 652,891,856 |
| 2007-09-28 | 2007-09-25 | 32.741 | 20,561,247 | +22,235 | 22.70% | 673,203,620 |
| 2007-09-27 | 2007-09-24 | 32.741 | 20,539,012 | +21,440 | 22.68% | 672,475,615 |
| 2007-09-25 | 2007-09-21 | 33.749 | 20,517,572 | +397 | 22.66% | 692,443,598 |
| 2007-09-24 | 2007-09-20 | 34.907 | 20,517,175 | +17,471 | 22.66% | 716,200,192 |
| 2007-09-21 | 2007-09-19 | 34.756 | 20,499,704 | +10,720 | 22.64% | 712,492,532 |
| 2007-09-20 | 2007-09-18 | 33.900 | 20,488,984 | +6,750 | 22.62% | 694,574,961 |
| 2007-09-19 | 2007-09-17 | 35.210 | 20,482,234 | -794 | 22.62% | 721,170,801 |
| 2007-09-18 | 2007-09-14 | 36.016 | 20,483,028 | +55,190 | 22.62% | 737,706,884 |
| 2007-09-17 | 2007-09-13 | 37.577 | 20,427,838 | +21,838 | 22.56% | 767,617,502 |
| 2007-09-14 | 2007-09-12 | 37.023 | 20,406,000 | +17,867 | 22.53% | 755,490,238 |
| 2007-09-13 | 2007-09-11 | 37.023 | 20,388,133 | +19,455 | 22.51% | 754,828,749 |
| 2007-09-12 | 2007-09-10 | 37.073 | 20,368,678 | +9,530 | 22.49% | 755,134,465 |
| 2007-09-11 | 2007-09-07 | 37.678 | 20,359,148 | +11,514 | 22.48% | 767,087,371 |
| 2007-09-10 | 2007-09-06 | 37.728 | 20,347,634 | +26,603 | 22.47% | 767,678,487 |
| 2007-09-07 | 2007-09-05 | 37.275 | 20,321,031 | +56,579 | 22.44% | 757,462,424 |
| 2007-09-06 | 2007-09-04 | 37.678 | 20,264,452 | -28,984 | 22.38% | 763,519,437 |
| 2007-09-05 | 2007-09-03 | 37.023 | 20,293,436 | +3,573 | 22.41% | 751,322,787 |
| 2007-09-04 | 2007-08-31 | 37.476 | 20,289,863 | -11,911 | 22.40% | 760,388,755 |
| 2007-09-03 | 2007-08-30 | 37.779 | 20,301,774 | -795 | 22.42% | 766,970,902 |
| 2007-08-31 | 2007-08-29 | 36.267 | 20,302,569 | +18,662 | 22.42% | 736,320,899 |
| 2007-08-30 | 2007-08-28 | 36.469 | 20,283,907 | +45,164 | 22.51% | 739,730,989 |
| 2007-08-29 | 2007-08-27 | 35.310 | 20,238,743 | +182,247 | 22.46% | 714,636,492 |
| 2007-08-28 | 2007-08-24 | 34.253 | 20,056,496 | +15,882 | 22.25% | 686,985,561 |
| 2007-08-27 | 2007-08-23 | 36.670 | 20,040,614 | -196,342 | 22.24% | 734,896,261 |
| 2007-08-24 | 2007-08-22 | 36.721 | 20,236,956 | +3,574 | 22.45% | 743,115,554 |
| 2007-08-23 | 2007-08-21 | 33.346 | 20,233,382 | +50,425 | 22.45% | 674,699,061 |
| 2007-08-22 | 2007-08-20 | 32.490 | 20,182,957 | +699,604 | 22.39% | 655,734,668 |
| 2007-08-21 | 2007-08-17 | 27.704 | 19,483,353 | +44,073 | 21.62% | 539,771,592 |
| 2007-08-20 | 2007-08-16 | 30.878 | 19,439,280 | +14,294 | 21.57% | 600,239,104 |
| 2007-08-17 | 2007-08-15 | 32.238 | 19,424,986 | +33,749 | 21.55% | 626,216,237 |
| 2007-08-16 | 2007-08-14 | 33.396 | 19,391,237 | +2,978 | 21.51% | 647,593,794 |
| 2007-08-15 | 2007-08-13 | 32.842 | 19,388,259 | +8,338 | 21.51% | 636,751,599 |
| 2007-08-14 | 2007-08-10 | 34.454 | 19,379,921 | +10,323 | 21.50% | 667,715,933 |
| 2007-08-13 | 2007-08-09 | 35.713 | 19,369,598 | -19,058 | 21.49% | 691,752,087 |
| 2007-08-10 | 2007-08-08 | 35.764 | 19,388,656 | +175,993 | 21.51% | 693,409,344 |
| 2007-08-09 | 2007-08-07 | 36.771 | 19,212,663 | +69,484 | 21.32% | 706,470,547 |
| 2007-08-08 | 2007-08-06 | 37.275 | 19,143,179 | +12,308 | 21.24% | 713,558,223 |
| 2007-08-07 | 2007-08-03 | 38.736 | 19,130,871 | +96,881 | 21.23% | 741,045,234 |
| 2007-08-06 | 2007-08-02 | 38.333 | 19,033,990 | +53,403 | 21.12% | 729,622,350 |
| 2007-08-03 | 2007-08-01 | 38.081 | 18,980,587 | +171,129 | 21.06% | 722,794,885 |
| 2007-08-02 | 2007-07-31 | 39.290 | 18,809,458 | +67,896 | 20.87% | 739,017,155 |
| 2007-08-01 | 2007-07-30 | 38.736 | 18,741,562 | +54,257 | 20.79% | 725,965,127 |
| 2007-07-31 | 2007-07-27 | 37.779 | 18,687,305 | +95,689 | 20.73% | 705,978,659 |
| 2007-07-30 | 2007-07-26 | 38.030 | 18,591,616 | +103,630 | 20.63% | 707,046,095 |
| 2007-07-27 | 2007-07-25 | 37.627 | 18,487,986 | +65,974 | 20.51% | 695,654,888 |
| 2007-07-26 | 2007-07-24 | 38.131 | 18,422,012 | -397 | 20.44% | 702,451,875 |
| 2007-07-25 | 2007-07-23 | 36.368 | 18,422,409 | -1,589 | 20.44% | 669,988,353 |
| 2007-07-24 | 2007-07-20 | 37.527 | 18,423,998 | -23,885 | 20.44% | 691,391,102 |
| 2007-07-23 | 2007-07-19 | 37.174 | 18,447,883 | -5,057 | 20.47% | 685,782,712 |
| 2007-07-20 | 2007-07-18 | 35.764 | 18,452,940 | +13,897 | 20.47% | 659,944,713 |
| 2007-07-19 | 2007-07-17 | 35.008 | 18,439,043 | +794 | 20.46% | 645,515,711 |
| 2007-07-18 | 2007-07-16 | 36.016 | 18,438,249 | +31,367 | 20.46% | 664,063,107 |
| 2007-07-17 | 2007-07-13 | 36.016 | 18,406,882 | -1,985 | 20.42% | 662,933,408 |
| 2007-07-16 | 2007-07-12 | 36.016 | 18,408,867 | -24,220 | 20.42% | 663,004,899 |
| 2007-07-13 | 2007-07-11 | 36.670 | 18,433,087 | -71,470 | 20.45% | 675,947,689 |
| 2007-07-12 | 2007-07-10 | 36.519 | 18,504,557 | -16,279 | 20.53% | 675,772,220 |
| 2007-07-11 | 2007-07-09 | 37.275 | 18,520,836 | +9,530 | 20.55% | 690,360,511 |
| 2007-07-10 | 2007-07-06 | 36.267 | 18,511,306 | -24,618 | 20.54% | 671,356,490 |
| 2007-07-09 | 2007-07-05 | 36.267 | 18,535,924 | -36,131 | 20.57% | 672,249,321 |
| 2007-07-06 | 2007-07-04 | 36.016 | 18,572,055 | -5,162 | 20.61% | 668,882,199 |
| 2007-07-05 | 2007-07-03 | 37.174 | 18,577,217 | +238,545 | 20.61% | 690,590,582 |
| 2007-07-04 | 2007-06-29 | 35.663 | 18,338,672 | +56,779 | 20.35% | 654,010,583 |
| 2007-07-03 | 2007-06-28 | 35.915 | 18,281,893 | +2,382 | 20.28% | 656,590,097 |
| 2007-06-29 | 2007-06-27 | 35.713 | 18,279,511 | +29,444 | 20.28% | 652,821,493 |
| 2007-06-28 | 2007-06-26 | 35.613 | 18,250,067 | +3,177 | 20.25% | 649,931,390 |
| 2007-06-27 | 2007-06-25 | 37.124 | 18,246,890 | +48,837 | 20.25% | 677,391,866 |
| 2007-06-26 | 2007-06-22 | 37.577 | 18,198,053 | 20.19% | 683,828,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy