History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 251,882,481 | +0 | 7.10% | 4,108,203,265 |
| 2025-10-13 | 2025-10-09 | 17.090 | 251,882,481 | +0 | 7.10% | 4,304,671,600 |
| 2025-10-10 | 2025-10-08 | 17.110 | 251,882,481 | -2,704,375 | 7.10% | 4,309,709,250 |
| 2025-10-09 | 2025-10-06 | 17.490 | 254,586,856 | +1,916,854 | 7.17% | 4,452,724,111 |
| 2025-10-08 | 2025-10-03 | 17.400 | 252,670,002 | -344,870 | 7.12% | 4,396,458,035 |
| 2025-10-06 | 2025-10-02 | 17.480 | 253,014,872 | +2,195,057 | 7.13% | 4,422,699,963 |
| 2025-10-03 | 2025-09-30 | 17.520 | 250,819,815 | +795,173 | 7.07% | 4,394,363,159 |
| 2025-10-02 | 2025-09-29 | 17.080 | 250,024,642 | +950,862 | 7.04% | 4,270,420,885 |
| 2025-09-30 | 2025-09-26 | 16.290 | 249,073,780 | -4,979,722 | 7.02% | 4,057,411,876 |
| 2025-09-29 | 2025-09-25 | 17.400 | 254,053,502 | +300,378 | 7.16% | 4,420,530,935 |
| 2025-09-26 | 2025-09-24 | 17.140 | 253,753,124 | +1,388,772 | 7.15% | 4,349,328,545 |
| 2025-09-25 | 2025-09-23 | 16.120 | 252,364,352 | +4,670,614 | 7.11% | 4,068,113,354 |
| 2025-09-24 | 2025-09-22 | 16.780 | 247,693,738 | -1,170,756 | 6.98% | 4,156,300,924 |
| 2025-09-23 | 2025-09-19 | 16.590 | 248,864,494 | -375,211 | 7.01% | 4,128,661,955 |
| 2025-09-22 | 2025-09-18 | 16.880 | 249,239,705 | -1,662,826 | 7.02% | 4,207,166,220 |
| 2025-09-19 | 2025-09-17 | 16.890 | 250,902,531 | +495,276 | 7.07% | 4,237,743,749 |
| 2025-09-18 | 2025-09-16 | 16.280 | 250,407,255 | +133,501 | 7.05% | 4,076,630,111 |
| 2025-09-17 | 2025-09-15 | 16.270 | 250,273,754 | -835,368 | 7.05% | 4,071,953,978 |
| 2025-09-16 | 2025-09-12 | 16.870 | 251,109,122 | +3,989,258 | 7.07% | 4,236,210,888 |
| 2025-09-15 | 2025-09-11 | 16.350 | 247,119,864 | -358,659 | 6.96% | 4,040,409,776 |
| 2025-09-12 | 2025-09-10 | 16.090 | 247,478,523 | -1,864,372 | 6.97% | 3,981,929,435 |
| 2025-09-11 | 2025-09-09 | 15.610 | 249,342,895 | -842,452 | 7.02% | 3,892,242,591 |
| 2025-09-10 | 2025-09-08 | 15.310 | 250,185,347 | -3,685,409 | 7.05% | 3,830,337,663 |
| 2025-09-09 | 2025-09-05 | 15.450 | 253,870,756 | +849,852 | 7.15% | 3,922,303,180 |
| 2025-09-08 | 2025-09-04 | 15.000 | 253,020,904 | +1,783,346 | 7.13% | 3,795,313,560 |
| 2025-09-05 | 2025-09-03 | 15.510 | 251,237,558 | -400,774 | 7.08% | 3,896,694,525 |
| 2025-09-04 | 2025-09-02 | 15.540 | 251,638,332 | +5,321,785 | 7.09% | 3,910,459,679 |
| 2025-09-03 | 2025-09-01 | 16.180 | 246,316,547 | -2,392,708 | 6.94% | 3,985,401,730 |
| 2025-09-02 | 2025-08-29 | 16.300 | 248,709,255 | +1,373,072 | 7.01% | 4,053,960,856 |
| 2025-09-01 | 2025-08-28 | 16.480 | 247,336,183 | -7,614,009 | 6.97% | 4,076,100,296 |
| 2025-08-29 | 2025-08-27 | 16.570 | 254,950,192 | +3,612,649 | 7.18% | 4,224,524,681 |
| 2025-08-28 | 2025-08-26 | 16.690 | 251,337,543 | +164,889 | 7.08% | 4,194,823,593 |
| 2025-08-27 | 2025-08-25 | 16.470 | 251,172,654 | -1,043,103 | 7.08% | 4,136,813,611 |
| 2025-08-26 | 2025-08-22 | 16.140 | 252,215,757 | -4,740,261 | 7.11% | 4,070,762,318 |
| 2025-08-25 | 2025-08-21 | 15.570 | 256,956,018 | +1,302,814 | 7.24% | 4,000,805,200 |
| 2025-08-22 | 2025-08-20 | 15.610 | 255,653,204 | +436,938 | 7.20% | 3,990,746,514 |
| 2025-08-21 | 2025-08-19 | 15.930 | 255,216,266 | -1,838,637 | 7.19% | 4,065,595,117 |
| 2025-08-20 | 2025-08-18 | 16.220 | 257,054,903 | -6,373,925 | 7.24% | 4,169,430,527 |
| 2025-08-19 | 2025-08-15 | 15.960 | 263,428,828 | -6,012,465 | 7.42% | 4,204,324,095 |
| 2025-08-18 | 2025-08-14 | 15.710 | 269,441,293 | +3,262,494 | 7.59% | 4,232,922,713 |
| 2025-08-15 | 2025-08-13 | 15.790 | 266,178,799 | +6,134,428 | 7.50% | 4,202,963,236 |
| 2025-08-14 | 2025-08-12 | 16.000 | 260,044,371 | +7,973,192 | 7.33% | 4,160,709,936 |
| 2025-08-13 | 2025-08-11 | 17.470 | 252,071,179 | +6,235,545 | 7.10% | 4,403,683,497 |
| 2025-08-12 | 2025-08-08 | 17.950 | 245,835,634 | +2,841,305 | 6.93% | 4,412,749,630 |
| 2025-08-11 | 2025-08-07 | 18.710 | 242,994,329 | -345,172 | 6.85% | 4,546,423,896 |
| 2025-08-08 | 2025-08-06 | 18.520 | 243,339,501 | -857,350 | 6.86% | 4,506,647,559 |
| 2025-08-07 | 2025-08-05 | 18.590 | 244,196,851 | -1,822,532 | 6.88% | 4,539,619,460 |
| 2025-08-06 | 2025-08-04 | 18.820 | 246,019,383 | -8,207,408 | 6.93% | 4,630,084,788 |
| 2025-08-05 | 2025-08-01 | 17.980 | 254,226,791 | -3,829,636 | 7.16% | 4,570,997,702 |
| 2025-08-04 | 2025-07-31 | 18.300 | 258,056,427 | -4,620,113 | 7.27% | 4,722,432,614 |
| 2025-08-01 | 2025-07-30 | 16.740 | 262,676,540 | +1,389,610 | 7.40% | 4,397,205,280 |
| 2025-07-31 | 2025-07-29 | 17.300 | 261,286,930 | -231,196 | 7.36% | 4,520,263,889 |
| 2025-07-30 | 2025-07-28 | 16.960 | 261,518,126 | +1,072,958 | 7.37% | 4,435,347,417 |
| 2025-07-29 | 2025-07-25 | 17.080 | 260,445,168 | +863,443 | 7.34% | 4,448,403,469 |
| 2025-07-28 | 2025-07-24 | 16.900 | 259,581,725 | +1,155,497 | 7.31% | 4,386,931,152 |
| 2025-07-25 | 2025-07-23 | 16.600 | 258,426,228 | +733,806 | 7.28% | 4,289,875,385 |
| 2025-07-24 | 2025-07-22 | 15.840 | 257,692,422 | -410,179 | 7.26% | 4,081,847,964 |
| 2025-07-23 | 2025-07-21 | 16.560 | 258,102,601 | -683,656 | 7.27% | 4,274,179,073 |
| 2025-07-22 | 2025-07-18 | 16.520 | 258,786,257 | -560,301 | 7.29% | 4,275,148,966 |
| 2025-07-21 | 2025-07-17 | 15.400 | 259,346,558 | +122,993 | 7.31% | 3,993,936,993 |
| 2025-07-18 | 2025-07-16 | 15.360 | 259,223,565 | +2,404,147 | 7.30% | 3,981,673,958 |
| 2025-07-17 | 2025-07-15 | 16.540 | 256,819,418 | -386,622 | 7.24% | 4,247,793,174 |
| 2025-07-16 | 2025-07-14 | 15.540 | 257,206,040 | -828,338 | 7.25% | 3,996,981,862 |
| 2025-07-15 | 2025-07-11 | 15.280 | 258,034,378 | -1,073,691 | 7.27% | 3,942,765,296 |
| 2025-07-14 | 2025-07-10 | 15.420 | 259,108,069 | +1,661,301 | 7.30% | 3,995,446,424 |
| 2025-07-11 | 2025-07-09 | 15.000 | 257,446,768 | +1,138,970 | 7.25% | 3,861,701,520 |
| 2025-07-10 | 2025-07-08 | 14.860 | 256,307,798 | +3,308,222 | 7.22% | 3,808,733,878 |
| 2025-07-09 | 2025-07-07 | 14.840 | 252,999,576 | -1,372,142 | 7.13% | 3,754,513,708 |
| 2025-07-08 | 2025-07-04 | 15.380 | 254,371,718 | -1,053,971 | 7.17% | 3,912,237,023 |
| 2025-07-07 | 2025-07-03 | 15.520 | 255,425,689 | +267,146 | 7.20% | 3,964,206,693 |
| 2025-07-04 | 2025-07-02 | 15.120 | 255,158,543 | -1,622,400 | 7.19% | 3,857,997,170 |
| 2025-07-03 | 2025-06-30 | 15.440 | 256,780,943 | -5,495,684 | 7.23% | 3,964,697,760 |
| 2025-07-02 | 2025-06-27 | 15.360 | 262,276,627 | -1,468,895 | 7.39% | 4,028,568,991 |
| 2025-06-30 | 2025-06-26 | 15.540 | 263,745,522 | -395,214 | 7.43% | 4,098,605,412 |
| 2025-06-27 | 2025-06-25 | 15.040 | 264,140,736 | -1,041,766 | 7.44% | 3,972,676,669 |
| 2025-06-26 | 2025-06-24 | 15.000 | 265,182,502 | +359,327 | 7.47% | 3,977,737,530 |
| 2025-06-25 | 2025-06-23 | 14.160 | 264,823,175 | -7,705,496 | 7.46% | 3,749,896,158 |
| 2025-06-24 | 2025-06-20 | 13.740 | 272,528,671 | -745,342 | 7.68% | 3,744,543,940 |
| 2025-06-23 | 2025-06-19 | 13.940 | 273,274,013 | +1,039,228 | 7.70% | 3,809,439,741 |
| 2025-06-20 | 2025-06-18 | 14.380 | 272,234,785 | +29,261,080 | 7.67% | 3,914,736,208 |
| 2025-06-19 | 2025-06-17 | 14.220 | 242,973,705 | +4,764,506 | 6.85% | 3,455,086,085 |
| 2025-06-18 | 2025-06-16 | 14.400 | 238,209,199 | -1,018,971 | 6.71% | 3,430,212,466 |
| 2025-06-17 | 2025-06-13 | 14.160 | 239,228,170 | -365,005 | 6.74% | 3,387,470,887 |
| 2025-06-16 | 2025-06-12 | 14.200 | 239,593,175 | -3,257 | 6.75% | 3,402,223,085 |
| 2025-06-13 | 2025-06-11 | 13.980 | 239,596,432 | +878,747 | 6.75% | 3,349,558,119 |
| 2025-06-12 | 2025-06-10 | 13.940 | 238,717,685 | -24,710,606 | 6.73% | 3,327,724,529 |
| 2025-06-11 | 2025-06-09 | 14.400 | 263,428,291 | +57,784 | 7.42% | 3,793,367,390 |
| 2025-06-10 | 2025-06-06 | 12.880 | 263,370,507 | -2,068,029 | 7.42% | 3,392,212,130 |
| 2025-06-09 | 2025-06-05 | 12.920 | 265,438,536 | +1,672,757 | 7.48% | 3,429,465,885 |
| 2025-06-06 | 2025-06-04 | 12.280 | 263,765,779 | -2,715,551 | 7.43% | 3,239,043,766 |
| 2025-06-05 | 2025-06-03 | 12.220 | 266,481,330 | -3,286,331 | 7.51% | 3,256,401,853 |
| 2025-06-04 | 2025-06-02 | 12.060 | 269,767,661 | -214,681 | 7.60% | 3,253,397,992 |
| 2025-06-03 | 2025-05-30 | 12.300 | 269,982,342 | +3,702,492 | 7.61% | 3,320,782,807 |
| 2025-06-02 | 2025-05-29 | 12.820 | 266,279,850 | -413,864 | 7.50% | 3,413,707,677 |
| 2025-05-30 | 2025-05-28 | 12.220 | 266,693,714 | -818,958 | 7.51% | 3,258,997,185 |
| 2025-05-29 | 2025-05-27 | 12.220 | 267,512,672 | -10,074,172 | 7.54% | 3,269,004,852 |
| 2025-05-28 | 2025-05-26 | 12.200 | 277,586,844 | +8,371,395 | 7.82% | 3,386,559,497 |
| 2025-05-27 | 2025-05-23 | 12.460 | 269,215,449 | -1,929,147 | 7.58% | 3,354,424,495 |
| 2025-05-26 | 2025-05-22 | 12.660 | 271,144,596 | +122,051 | 7.64% | 3,432,690,585 |
| 2025-05-23 | 2025-05-21 | 12.820 | 271,022,545 | -781,160 | 7.64% | 3,474,509,027 |
| 2025-05-22 | 2025-05-20 | 13.080 | 271,803,705 | -4,623,031 | 7.66% | 3,555,192,461 |
| 2025-05-21 | 2025-05-19 | 13.260 | 276,426,736 | +1,067,215 | 7.79% | 3,665,418,519 |
| 2025-05-20 | 2025-05-16 | 13.520 | 275,359,521 | +935,079 | 7.76% | 3,722,860,724 |
| 2025-05-19 | 2025-05-15 | 13.440 | 274,424,442 | -35,438 | 7.73% | 3,688,264,500 |
| 2025-05-16 | 2025-05-14 | 13.620 | 274,459,880 | -757,378 | 7.73% | 3,738,143,566 |
| 2025-05-15 | 2025-05-13 | 13.780 | 275,217,258 | -553,251 | 7.75% | 3,792,493,815 |
| 2025-05-14 | 2025-05-12 | 14.160 | 275,770,509 | -5,469,384 | 7.77% | 3,904,910,407 |
| 2025-05-13 | 2025-05-09 | 13.240 | 281,239,893 | -2,023,596 | 7.92% | 3,723,616,183 |
| 2025-05-12 | 2025-05-08 | 13.360 | 283,263,489 | +4,475,805 | 7.98% | 3,784,400,213 |
| 2025-05-09 | 2025-05-07 | 13.480 | 278,787,684 | +3,508,355 | 7.85% | 3,758,057,980 |
| 2025-05-08 | 2025-05-06 | 14.040 | 275,279,329 | +119,849 | 7.76% | 3,864,921,779 |
| 2025-05-07 | 2025-05-02 | 13.820 | 275,159,480 | +9,393,702 | 7.75% | 3,802,704,014 |
| 2025-05-06 | 2025-04-30 | 13.180 | 265,765,778 | -337,737 | 7.49% | 3,502,792,954 |
| 2025-05-02 | 2025-04-29 | 12.340 | 266,103,515 | -2,398,267 | 7.50% | 3,283,717,375 |
| 2025-04-30 | 2025-04-28 | 12.040 | 268,501,782 | +1,676,541 | 7.56% | 3,232,761,455 |
| 2025-04-29 | 2025-04-25 | 11.800 | 266,825,241 | -6,035,200 | 7.52% | 3,148,537,844 |
| 2025-04-28 | 2025-04-24 | 12.120 | 272,860,441 | +4,714,193 | 7.69% | 3,307,068,545 |
| 2025-04-25 | 2025-04-23 | 12.060 | 268,146,248 | -877,333 | 7.56% | 3,233,843,751 |
| 2025-04-24 | 2025-04-22 | 11.940 | 269,023,581 | +277,984 | 7.58% | 3,212,141,557 |
| 2025-04-23 | 2025-04-17 | 11.800 | 268,745,597 | -1,208,174 | 7.57% | 3,171,198,045 |
| 2025-04-22 | 2025-04-16 | 11.340 | 269,953,771 | +3,662,540 | 7.61% | 3,061,275,763 |
| 2025-04-17 | 2025-04-15 | 12.300 | 266,291,231 | -1,141,806 | 7.50% | 3,275,382,141 |
| 2025-04-16 | 2025-04-14 | 12.340 | 267,433,037 | +162,488,678 | 7.54% | 3,300,123,677 |
| 2025-04-15 | 2025-04-11 | 12.380 | 104,944,359 | +5,362,659 | 2.96% | 1,299,211,164 |
| 2025-04-14 | 2025-04-10 | 12.140 | 99,581,700 | -4,613,268 | 2.81% | 1,208,921,838 |
| 2025-04-11 | 2025-04-09 | 11.240 | 104,194,968 | -1,476,888 | 2.94% | 1,171,151,440 |
| 2025-04-10 | 2025-04-08 | 10.940 | 105,671,856 | -169,370 | 2.98% | 1,156,050,105 |
| 2025-04-09 | 2025-04-07 | 10.420 | 105,841,226 | +108,737 | 2.98% | 1,102,865,575 |
| 2025-04-08 | 2025-04-03 | 13.220 | 105,732,489 | -4,121,151 | 2.98% | 1,397,783,505 |
| 2025-04-07 | 2025-04-02 | 13.460 | 109,853,640 | +1,943,490 | 3.10% | 1,478,629,994 |
| 2025-04-03 | 2025-04-01 | 13.020 | 107,910,150 | -2,347,431 | 3.04% | 1,404,990,153 |
| 2025-04-02 | 2025-03-31 | 13.160 | 110,257,581 | +3,278,830 | 3.11% | 1,450,989,766 |
| 2025-04-01 | 2025-03-28 | 13.120 | 106,978,751 | +875,759 | 3.01% | 1,403,561,213 |
| 2025-03-31 | 2025-03-27 | 13.240 | 106,102,992 | -3,078,451 | 2.99% | 1,404,803,614 |
| 2025-03-28 | 2025-03-26 | 13.200 | 109,181,443 | -8,583,085 | 3.08% | 1,441,195,048 |
| 2025-03-27 | 2025-03-25 | 12.600 | 117,764,528 | +8,957,887 | 3.32% | 1,483,833,053 |
| 2025-03-26 | 2025-03-24 | 13.200 | 108,806,641 | -853,978 | 3.07% | 1,436,247,661 |
| 2025-03-25 | 2025-03-21 | 13.440 | 109,660,619 | +2,929,296 | 3.09% | 1,473,838,719 |
| 2025-03-24 | 2025-03-20 | 14.260 | 106,731,323 | -8,145,364 | 3.01% | 1,521,988,666 |
| 2025-03-21 | 2025-03-19 | 15.560 | 114,876,687 | -516,207 | 3.24% | 1,787,481,250 |
| 2025-03-20 | 2025-03-18 | 15.760 | 115,392,894 | -7,873,892 | 3.25% | 1,818,592,009 |
| 2025-03-19 | 2025-03-17 | 15.140 | 123,266,786 | +3,609,504 | 3.47% | 1,866,259,140 |
| 2025-03-18 | 2025-03-14 | 15.580 | 119,657,282 | -8,052,025 | 3.37% | 1,864,260,454 |
| 2025-03-17 | 2025-03-13 | 15.200 | 127,709,307 | +1,895,993 | 3.60% | 1,941,181,466 |
| 2025-03-14 | 2025-03-12 | 15.600 | 125,813,314 | -1,497,582 | 3.55% | 1,962,687,698 |
| 2025-03-13 | 2025-03-11 | 16.200 | 127,310,896 | -1,153,101 | 3.59% | 2,062,436,515 |
| 2025-03-12 | 2025-03-10 | 15.800 | 128,463,997 | +4,439,988 | 3.62% | 2,029,731,153 |
| 2025-03-11 | 2025-03-07 | 17.060 | 124,024,009 | +4,636,306 | 3.50% | 2,115,849,594 |
| 2025-03-10 | 2025-03-06 | 17.040 | 119,387,703 | -3,514,834 | 3.37% | 2,034,366,459 |
| 2025-03-07 | 2025-03-05 | 14.100 | 122,902,537 | +4,613,274 | 3.46% | 1,732,925,772 |
| 2025-03-06 | 2025-03-04 | 13.580 | 118,289,263 | -1,686,744 | 3.33% | 1,606,368,192 |
| 2025-03-05 | 2025-03-03 | 13.140 | 119,976,007 | -3,447,755 | 3.38% | 1,576,484,732 |
| 2025-03-04 | 2025-02-28 | 12.740 | 123,423,762 | -748,119 | 3.48% | 1,572,418,728 |
| 2025-03-03 | 2025-02-27 | 13.320 | 124,171,881 | -4,914,908 | 3.50% | 1,653,969,455 |
| 2025-02-28 | 2025-02-26 | 13.900 | 129,086,789 | -4,113,235 | 3.64% | 1,794,306,367 |
| 2025-02-27 | 2025-02-25 | 13.600 | 133,200,024 | +4,212,571 | 3.75% | 1,811,520,326 |
| 2025-02-26 | 2025-02-24 | 13.760 | 128,987,453 | +5,962,133 | 3.64% | 1,774,867,353 |
| 2025-02-25 | 2025-02-21 | 14.560 | 123,025,320 | +5,220,441 | 3.47% | 1,791,248,659 |
| 2025-02-24 | 2025-02-20 | 13.420 | 117,804,879 | +1,986,191 | 3.32% | 1,580,941,476 |
| 2025-02-21 | 2025-02-19 | 14.440 | 115,818,688 | -895,022 | 3.23% | 1,672,421,855 |
| 2025-02-20 | 2025-02-18 | 14.300 | 116,713,710 | -1,187,443 | 3.25% | 1,669,006,053 |
| 2025-02-19 | 2025-02-17 | 15.040 | 117,901,153 | -142,215 | 3.29% | 1,773,233,341 |
| 2025-02-18 | 2025-02-14 | 15.000 | 118,043,368 | +2,090,161 | 3.29% | 1,770,650,520 |
| 2025-02-17 | 2025-02-13 | 14.060 | 115,953,207 | -3,738,940 | 3.23% | 1,630,302,090 |
| 2025-02-14 | 2025-02-12 | 14.220 | 119,692,147 | -871,818 | 3.34% | 1,702,022,330 |
| 2025-02-13 | 2025-02-11 | 13.260 | 120,563,965 | -5,466,415 | 3.36% | 1,598,678,176 |
| 2025-02-12 | 2025-02-10 | 12.780 | 126,030,380 | +4,920,931 | 3.51% | 1,610,668,256 |
| 2025-02-11 | 2025-02-07 | 12.380 | 121,109,449 | -12,791,857 | 3.38% | 1,499,334,979 |
| 2025-02-10 | 2025-02-06 | 10.780 | 133,901,306 | +8,334,693 | 3.73% | 1,443,456,079 |
| 2025-02-07 | 2025-02-05 | 11.080 | 125,566,613 | +4,163,149 | 3.50% | 1,391,278,072 |
| 2025-02-06 | 2025-02-04 | 11.000 | 121,403,464 | -463,015 | 3.39% | 1,335,438,104 |
| 2025-02-05 | 2025-02-03 | 10.600 | 121,866,479 | -5,049,413 | 3.40% | 1,291,784,677 |
| 2025-02-04 | 2025-01-28 | 10.280 | 126,915,892 | -2,858,485 | 3.54% | 1,304,695,370 |
| 2025-02-03 | 2025-01-24 | 9.900 | 129,774,377 | +891,985 | 3.62% | 1,284,766,332 |
| 2025-01-27 | 2025-01-23 | 9.070 | 128,882,392 | -1,314,883 | 3.59% | 1,168,963,295 |
| 2025-01-24 | 2025-01-22 | 9.090 | 130,197,275 | +2,146,031 | 3.63% | 1,183,493,230 |
| 2025-01-23 | 2025-01-21 | 9.160 | 128,051,244 | +1,256,107 | 3.57% | 1,172,949,395 |
| 2025-01-22 | 2025-01-20 | 8.890 | 126,795,137 | -6,134,157 | 3.54% | 1,127,208,768 |
| 2025-01-21 | 2025-01-17 | 8.750 | 132,929,294 | +1,064,984 | 3.71% | 1,163,131,322 |
| 2025-01-20 | 2025-01-16 | 8.550 | 131,864,310 | -1,565,492 | 3.68% | 1,127,439,850 |
| 2025-01-17 | 2025-01-15 | 8.410 | 133,429,802 | +1,175,781 | 3.72% | 1,122,144,635 |
| 2025-01-16 | 2025-01-14 | 8.400 | 132,254,021 | -3,966,484 | 3.69% | 1,110,933,776 |
| 2025-01-15 | 2025-01-13 | 7.970 | 136,220,505 | -2,123,657 | 3.80% | 1,085,677,425 |
| 2025-01-14 | 2025-01-10 | 7.910 | 138,344,162 | -1,227,868 | 3.86% | 1,094,302,321 |
| 2025-01-13 | 2025-01-09 | 8.000 | 139,572,030 | +1,664,497 | 3.89% | 1,116,576,240 |
| 2025-01-10 | 2025-01-08 | 7.840 | 137,907,533 | -402,256 | 3.85% | 1,081,195,059 |
| 2025-01-09 | 2025-01-07 | 8.100 | 138,309,789 | -48,000 | 3.86% | 1,120,309,291 |
| 2025-01-08 | 2025-01-06 | 7.930 | 138,357,789 | -191,618 | 3.86% | 1,097,177,267 |
| 2025-01-07 | 2025-01-03 | 8.030 | 138,549,407 | +6,240,993 | 3.86% | 1,112,551,738 |
| 2025-01-06 | 2025-01-02 | 8.100 | 132,308,414 | +205,972 | 3.69% | 1,071,698,153 |
| 2025-01-03 | 2024-12-31 | 8.530 | 132,102,442 | +2,392,880 | 3.68% | 1,126,833,830 |
| 2025-01-02 | 2024-12-27 | 8.810 | 129,709,562 | -1,511,030 | 3.62% | 1,142,741,241 |
| 2024-12-30 | 2024-12-24 | 9.060 | 131,220,592 | -2,800,966 | 3.66% | 1,188,858,564 |
| 2024-12-27 | 2024-12-20 | 9.030 | 134,021,558 | +1,069,873 | 3.74% | 1,210,214,669 |
| 2024-12-23 | 2024-12-19 | 9.090 | 132,951,685 | +5,542,832 | 3.71% | 1,208,530,817 |
| 2024-12-20 | 2024-12-18 | 9.130 | 127,408,853 | -2,003,342 | 3.55% | 1,163,242,828 |
| 2024-12-19 | 2024-12-17 | 8.980 | 129,412,195 | +12,265 | 3.61% | 1,162,121,511 |
| 2024-12-18 | 2024-12-16 | 9.030 | 129,399,930 | +5,155,151 | 3.61% | 1,168,481,368 |
| 2024-12-17 | 2024-12-13 | 9.310 | 124,244,779 | -2,535,593 | 3.46% | 1,156,718,892 |
| 2024-12-16 | 2024-12-12 | 9.380 | 126,780,372 | +2,722,934 | 3.54% | 1,189,199,889 |
| 2024-12-13 | 2024-12-11 | 9.580 | 124,057,438 | +7,882,470 | 3.46% | 1,188,470,256 |
| 2024-12-12 | 2024-12-10 | 9.750 | 116,174,968 | -1,136,700 | 3.24% | 1,132,705,938 |
| 2024-12-11 | 2024-12-09 | 10.540 | 117,311,668 | -8,335,045 | 3.27% | 1,236,464,981 |
| 2024-12-10 | 2024-12-06 | 9.990 | 125,646,713 | -1,302,509 | 3.50% | 1,255,210,663 |
| 2024-12-09 | 2024-12-05 | 9.110 | 126,949,222 | +1,672,552 | 3.54% | 1,156,507,412 |
| 2024-12-06 | 2024-12-04 | 8.980 | 125,276,670 | -2,945,444 | 3.49% | 1,124,984,497 |
| 2024-12-05 | 2024-12-03 | 8.750 | 128,222,114 | -2,507,488 | 3.58% | 1,121,943,498 |
| 2024-12-04 | 2024-12-02 | 8.780 | 130,729,602 | +7,249,276 | 3.65% | 1,147,805,906 |
| 2024-12-03 | 2024-11-29 | 8.760 | 123,480,326 | -58,001 | 3.44% | 1,081,687,656 |
| 2024-12-02 | 2024-11-28 | 8.410 | 123,538,327 | -338,105 | 3.45% | 1,038,957,330 |
| 2024-11-29 | 2024-11-27 | 8.810 | 123,876,432 | +4,395,449 | 3.45% | 1,091,351,366 |
| 2024-11-28 | 2024-11-26 | 8.190 | 119,480,983 | -2,283,576 | 3.33% | 978,549,251 |
| 2024-11-27 | 2024-11-25 | 8.430 | 121,764,559 | +4,209,508 | 3.40% | 1,026,475,232 |
| 2024-11-26 | 2024-11-22 | 8.770 | 117,555,051 | +1,141,352 | 3.28% | 1,030,957,797 |
| 2024-11-25 | 2024-11-21 | 9.430 | 116,413,699 | +401,857 | 3.25% | 1,097,781,182 |
| 2024-11-22 | 2024-11-20 | 9.050 | 116,011,842 | -7,307,550 | 3.24% | 1,049,907,170 |
| 2024-11-21 | 2024-11-19 | 8.320 | 123,319,392 | +679,827 | 3.44% | 1,026,017,341 |
| 2024-11-20 | 2024-11-18 | 8.300 | 122,639,565 | -811,276 | 3.42% | 1,017,908,390 |
| 2024-11-19 | 2024-11-15 | 8.580 | 123,450,841 | +1,276,994 | 3.44% | 1,059,208,216 |
| 2024-11-18 | 2024-11-14 | 8.550 | 122,173,847 | -1,038,364 | 3.41% | 1,044,586,392 |
| 2024-11-15 | 2024-11-13 | 8.570 | 123,212,211 | +2,164,670 | 3.44% | 1,055,928,648 |
| 2024-11-14 | 2024-11-12 | 8.250 | 121,047,541 | +399,557 | 3.38% | 998,642,213 |
| 2024-11-13 | 2024-11-11 | 8.910 | 120,647,984 | -660,352 | 3.36% | 1,074,973,537 |
| 2024-11-12 | 2024-11-08 | 8.600 | 121,308,336 | -11,661,978 | 3.38% | 1,043,251,690 |
| 2024-11-11 | 2024-11-07 | 8.890 | 132,970,314 | -9,184,399 | 3.71% | 1,182,106,091 |
| 2024-11-08 | 2024-11-06 | 8.680 | 142,154,713 | -5,073,012 | 3.96% | 1,233,902,909 |
| 2024-11-07 | 2024-11-05 | 8.540 | 147,227,725 | +2,919,961 | 4.11% | 1,257,324,771 |
| 2024-11-06 | 2024-11-04 | 8.020 | 144,307,764 | -789,071 | 4.02% | 1,157,348,267 |
| 2024-11-05 | 2024-11-01 | 8.050 | 145,096,835 | -5,192,265 | 4.05% | 1,168,029,522 |
| 2024-11-04 | 2024-10-31 | 8.130 | 150,289,100 | -2,403,318 | 4.19% | 1,221,850,383 |
| 2024-11-01 | 2024-10-30 | 8.190 | 152,692,418 | +6,895,788 | 4.26% | 1,250,550,903 |
| 2024-10-31 | 2024-10-29 | 8.410 | 145,796,630 | -1,684,071 | 4.07% | 1,226,149,658 |
| 2024-10-30 | 2024-10-28 | 8.340 | 147,480,701 | +1,389,721 | 4.11% | 1,229,989,046 |
| 2024-10-29 | 2024-10-25 | 8.160 | 146,090,980 | +16,106,150 | 4.07% | 1,192,102,397 |
| 2024-10-28 | 2024-10-24 | 8.150 | 129,984,830 | -11,625,840 | 3.62% | 1,059,376,364 |
| 2024-10-25 | 2024-10-23 | 8.740 | 141,610,670 | +3,619,792 | 3.95% | 1,237,677,256 |
| 2024-10-24 | 2024-10-22 | 8.870 | 137,990,878 | -800,072 | 3.85% | 1,223,979,088 |
| 2024-10-23 | 2024-10-21 | 8.930 | 138,790,950 | +5,293,551 | 3.87% | 1,239,403,184 |
| 2024-10-22 | 2024-10-18 | 9.150 | 133,497,399 | -951,569 | 3.72% | 1,221,501,201 |
| 2024-10-21 | 2024-10-17 | 8.640 | 134,448,968 | -2,222,876 | 3.75% | 1,161,639,084 |
| 2024-10-18 | 2024-10-16 | 8.360 | 136,671,844 | +4,286,231 | 3.81% | 1,142,576,616 |
| 2024-10-17 | 2024-10-15 | 8.430 | 132,385,613 | +3,947,080 | 3.69% | 1,116,010,718 |
| 2024-10-16 | 2024-10-14 | 8.950 | 128,438,533 | -2,185,687 | 3.58% | 1,149,524,870 |
| 2024-10-15 | 2024-10-10 | 9.330 | 130,624,220 | -8,620,667 | 3.64% | 1,218,723,973 |
| 2024-10-14 | 2024-10-09 | 9.460 | 139,244,887 | +792,508 | 3.88% | 1,317,256,631 |
| 2024-10-10 | 2024-10-08 | 9.400 | 138,452,379 | -2,512,640 | 3.86% | 1,301,452,363 |
| 2024-10-09 | 2024-10-07 | 11.240 | 140,965,019 | +652,635 | 3.93% | 1,584,446,814 |
| 2024-10-08 | 2024-10-04 | 10.900 | 140,312,384 | -2,151,413 | 3.91% | 1,529,404,986 |
| 2024-10-07 | 2024-10-03 | 9.650 | 142,463,797 | +2,108,623 | 3.97% | 1,374,775,641 |
| 2024-10-04 | 2024-10-02 | 10.240 | 140,355,174 | -2,131,058 | 3.91% | 1,437,236,982 |
| 2024-10-03 | 2024-09-30 | 9.000 | 142,486,232 | -7,255,937 | 3.97% | 1,282,376,088 |
| 2024-10-02 | 2024-09-27 | 8.110 | 149,742,169 | +22,587,560 | 4.18% | 1,214,408,991 |
| 2024-09-30 | 2024-09-26 | 7.240 | 127,154,609 | +3,441,492 | 3.55% | 920,599,369 |
| 2024-09-27 | 2024-09-25 | 6.590 | 123,713,117 | -2,394,648 | 3.45% | 815,269,441 |
| 2024-09-26 | 2024-09-24 | 6.550 | 126,107,765 | -16,301,592 | 3.52% | 826,005,861 |
| 2024-09-25 | 2024-09-23 | 5.960 | 142,409,357 | -4,233,824 | 3.97% | 848,759,768 |
| 2024-09-24 | 2024-09-20 | 6.050 | 146,643,181 | +4,446,349 | 4.09% | 887,191,245 |
| 2024-09-23 | 2024-09-19 | 5.740 | 142,196,832 | -3,452,918 | 3.97% | 816,209,816 |
| 2024-09-20 | 2024-09-17 | 5.440 | 145,649,750 | -2,802,791 | 4.06% | 792,334,640 |
| 2024-09-19 | 2024-09-16 | 5.420 | 148,452,541 | -9,965,328 | 4.14% | 804,612,772 |
| 2024-09-17 | 2024-09-13 | 5.700 | 158,417,869 | -5,208,462 | 4.42% | 902,981,853 |
| 2024-09-16 | 2024-09-12 | 5.860 | 163,626,331 | +4,339,957 | 4.56% | 958,850,300 |
| 2024-09-13 | 2024-09-11 | 6.000 | 159,286,374 | +2,007,083 | 4.44% | 955,718,244 |
| 2024-09-12 | 2024-09-10 | 5.950 | 157,279,291 | -4,038,563 | 4.39% | 935,811,781 |
| 2024-09-11 | 2024-09-09 | 6.100 | 161,317,854 | +9,258,413 | 4.50% | 984,038,909 |
| 2024-09-10 | 2024-09-05 | 6.220 | 152,059,441 | -3,361,003 | 4.24% | 945,809,723 |
| 2024-09-09 | 2024-09-04 | 6.120 | 155,420,444 | +4,258,614 | 4.33% | 951,173,117 |
| 2024-09-05 | 2024-09-03 | 6.120 | 151,161,830 | -2,842,525 | 4.22% | 925,110,400 |
| 2024-09-04 | 2024-09-02 | 6.030 | 154,004,355 | +4,783,773 | 4.29% | 928,646,261 |
| 2024-09-03 | 2024-08-30 | 6.170 | 149,220,582 | -4,056,040 | 4.16% | 920,690,991 |
| 2024-09-02 | 2024-08-29 | 6.140 | 153,276,622 | -383,234 | 4.27% | 941,118,459 |
| 2024-08-30 | 2024-08-28 | 5.910 | 153,659,856 | -2,414,974 | 4.29% | 908,129,749 |
| 2024-08-29 | 2024-08-27 | 6.130 | 156,074,830 | -8,313,509 | 4.35% | 956,738,708 |
| 2024-08-28 | 2024-08-26 | 6.100 | 164,388,339 | +3,658,152 | 4.58% | 1,002,768,868 |
| 2024-08-27 | 2024-08-23 | 5.880 | 160,730,187 | +9,721,687 | 4.48% | 945,093,500 |
| 2024-08-26 | 2024-08-22 | 5.710 | 151,008,500 | +2,683,028 | 4.21% | 862,258,535 |
| 2024-08-23 | 2024-08-21 | 5.670 | 148,325,472 | +3,123,475 | 4.14% | 841,005,426 |
| 2024-08-22 | 2024-08-20 | 5.760 | 145,201,997 | -1,744,219 | 4.05% | 836,363,503 |
| 2024-08-21 | 2024-08-19 | 5.910 | 146,946,216 | -7,965,605 | 4.10% | 868,452,137 |
| 2024-08-20 | 2024-08-16 | 5.840 | 154,911,821 | +7,265 | 4.32% | 904,685,035 |
| 2024-08-19 | 2024-08-15 | 5.560 | 154,904,556 | -2,259,252 | 4.32% | 861,269,331 |
| 2024-08-16 | 2024-08-14 | 5.630 | 157,163,808 | -2,612,614 | 4.38% | 884,832,239 |
| 2024-08-15 | 2024-08-13 | 5.780 | 159,776,422 | -15,085,705 | 4.46% | 923,507,719 |
| 2024-08-14 | 2024-08-12 | 5.790 | 174,862,127 | -2,188,931 | 4.88% | 1,012,451,715 |
| 2024-08-13 | 2024-08-09 | 5.690 | 177,051,058 | -2,256,395 | 4.94% | 1,007,420,520 |
| 2024-08-12 | 2024-08-08 | 5.790 | 179,307,453 | +1,421,436 | 5.00% | 1,038,190,153 |
| 2024-08-09 | 2024-08-07 | 5.940 | 177,886,017 | +685,062 | 4.96% | 1,056,642,941 |
| 2024-08-08 | 2024-08-06 | 5.910 | 177,200,955 | -3,779,794 | 4.94% | 1,047,257,644 |
| 2024-08-07 | 2024-08-05 | 5.860 | 180,980,749 | +1,270,740 | 5.05% | 1,060,547,189 |
| 2024-08-06 | 2024-08-02 | 5.920 | 179,710,009 | +664,257 | 5.01% | 1,063,883,253 |
| 2024-08-05 | 2024-08-01 | 6.050 | 179,045,752 | -2,681,047 | 4.99% | 1,083,226,800 |
| 2024-08-02 | 2024-07-31 | 6.270 | 181,726,799 | +1,774,972 | 5.07% | 1,139,427,030 |
| 2024-08-01 | 2024-07-30 | 5.660 | 179,951,827 | +3,186,750 | 5.02% | 1,018,527,341 |
| 2024-07-31 | 2024-07-29 | 5.860 | 176,765,077 | -2,492,694 | 4.93% | 1,035,843,351 |
| 2024-07-30 | 2024-07-26 | 5.980 | 179,257,771 | +2,255,360 | 5.00% | 1,071,961,471 |
| 2024-07-29 | 2024-07-25 | 5.910 | 177,002,411 | +2,880,447 | 4.94% | 1,046,084,249 |
| 2024-07-26 | 2024-07-24 | 6.040 | 174,121,964 | -6,021,909 | 4.86% | 1,051,696,663 |
| 2024-07-25 | 2024-07-23 | 6.050 | 180,143,873 | +2,941,289 | 5.02% | 1,089,870,432 |
| 2024-07-24 | 2024-07-22 | 6.210 | 177,202,584 | +2,817,737 | 4.94% | 1,100,428,047 |
| 2024-07-23 | 2024-07-19 | 6.200 | 174,384,847 | +5,288,186 | 4.86% | 1,081,186,051 |
| 2024-07-22 | 2024-07-18 | 6.200 | 169,096,661 | +8,630,881 | 4.72% | 1,048,399,298 |
| 2024-07-19 | 2024-07-17 | 6.350 | 160,465,780 | +3,890,036 | 4.48% | 1,018,957,703 |
| 2024-07-18 | 2024-07-16 | 6.370 | 156,575,744 | +2,882,311 | 4.37% | 997,387,489 |
| 2024-07-17 | 2024-07-15 | 6.740 | 153,693,433 | -9,993,336 | 4.28% | 1,035,893,738 |
| 2024-07-16 | 2024-07-12 | 7.700 | 163,686,769 | +4,006,799 | 4.55% | 1,260,388,121 |
| 2024-07-15 | 2024-07-11 | 7.700 | 159,679,970 | -1,736,279 | 4.44% | 1,229,535,769 |
| 2024-07-12 | 2024-07-10 | 7.750 | 161,416,249 | +649,931 | 4.49% | 1,250,975,930 |
| 2024-07-11 | 2024-07-09 | 7.680 | 160,766,318 | +5,289,681 | 4.47% | 1,234,685,322 |
| 2024-07-10 | 2024-07-08 | 7.410 | 155,476,637 | -2,605,596 | 4.33% | 1,152,081,880 |
| 2024-07-09 | 2024-07-05 | 7.440 | 158,082,233 | +402,850 | 4.40% | 1,176,131,814 |
| 2024-07-08 | 2024-07-04 | 7.540 | 157,679,383 | -1,200,098 | 4.39% | 1,188,902,548 |
| 2024-07-05 | 2024-07-03 | 7.550 | 158,879,481 | -1,829,472 | 4.42% | 1,199,540,082 |
| 2024-07-04 | 2024-07-02 | 7.300 | 160,708,953 | -7,413,699 | 4.47% | 1,173,175,357 |
| 2024-07-03 | 2024-06-28 | 7.320 | 168,122,652 | -2,010,745 | 4.68% | 1,230,657,813 |
| 2024-07-02 | 2024-06-27 | 7.310 | 170,133,397 | -17,419,839 | 4.73% | 1,243,675,132 |
| 2024-06-28 | 2024-06-26 | 7.480 | 187,553,236 | -1,564,171 | 5.22% | 1,402,898,205 |
| 2024-06-27 | 2024-06-25 | 7.460 | 189,117,407 | -358,202 | 5.26% | 1,410,815,856 |
| 2024-06-26 | 2024-06-24 | 7.490 | 189,475,609 | -371,649 | 5.27% | 1,419,172,311 |
| 2024-06-25 | 2024-06-21 | 7.470 | 189,847,258 | +25,378,952 | 5.28% | 1,418,159,017 |
| 2024-06-24 | 2024-06-20 | 7.560 | 164,468,306 | -2,476,438 | 4.58% | 1,243,380,393 |
| 2024-06-21 | 2024-06-19 | 7.890 | 166,944,744 | -5,331,956 | 4.64% | 1,317,194,030 |
| 2024-06-20 | 2024-06-18 | 7.850 | 172,276,700 | -4,977,015 | 4.79% | 1,352,372,095 |
| 2024-06-19 | 2024-06-17 | 7.840 | 177,253,715 | -3,515,227 | 4.93% | 1,389,669,126 |
| 2024-06-18 | 2024-06-14 | 8.200 | 180,768,942 | -2,481,595 | 5.03% | 1,482,305,324 |
| 2024-06-17 | 2024-06-13 | 7.930 | 183,250,537 | +641,489 | 5.10% | 1,453,176,758 |
| 2024-06-14 | 2024-06-12 | 7.960 | 182,609,048 | -4,176,632 | 5.08% | 1,453,568,022 |
| 2024-06-13 | 2024-06-11 | 8.000 | 186,785,680 | -9,584,847 | 5.20% | 1,494,285,440 |
| 2024-06-12 | 2024-06-07 | 7.920 | 196,370,527 | +5,607,319 | 5.46% | 1,555,254,574 |
| 2024-06-11 | 2024-06-06 | 8.270 | 190,763,208 | -1,333,476 | 5.31% | 1,577,611,730 |
| 2024-06-07 | 2024-06-05 | 8.150 | 192,096,684 | -419,408 | 5.34% | 1,565,587,975 |
| 2024-06-06 | 2024-06-04 | 7.930 | 192,516,092 | -6,184,842 | 5.36% | 1,526,652,610 |
| 2024-06-05 | 2024-06-03 | 7.840 | 198,700,934 | +11,161,958 | 5.53% | 1,557,815,323 |
| 2024-06-04 | 2024-05-31 | 8.000 | 187,538,976 | +1,004,662 | 5.22% | 1,500,311,808 |
| 2024-06-03 | 2024-05-30 | 8.240 | 186,534,314 | -8,557,262 | 5.19% | 1,537,042,747 |
| 2024-05-31 | 2024-05-29 | 8.100 | 195,091,576 | -4,339,181 | 5.43% | 1,580,241,766 |
| 2024-05-30 | 2024-05-28 | 8.280 | 199,430,757 | +14,648,798 | 5.55% | 1,651,286,668 |
| 2024-05-29 | 2024-05-27 | 8.360 | 184,781,959 | +555,325 | 5.14% | 1,544,777,177 |
| 2024-05-28 | 2024-05-24 | 8.200 | 184,226,634 | -788,926 | 5.13% | 1,510,658,399 |
| 2024-05-27 | 2024-05-23 | 8.570 | 185,015,560 | +770,776 | 5.15% | 1,585,583,349 |
| 2024-05-24 | 2024-05-22 | 8.830 | 184,244,784 | -714,695 | 5.13% | 1,626,881,443 |
| 2024-05-23 | 2024-05-21 | 8.740 | 184,959,479 | -239,960 | 5.15% | 1,616,545,846 |
| 2024-05-22 | 2024-05-20 | 9.210 | 185,199,439 | +2,216,229 | 5.15% | 1,705,686,833 |
| 2024-05-21 | 2024-05-17 | 9.170 | 182,983,210 | -5,022,926 | 5.09% | 1,677,956,036 |
| 2024-05-20 | 2024-05-16 | 8.990 | 188,006,136 | +1,841,921 | 5.23% | 1,690,175,163 |
| 2024-05-17 | 2024-05-14 | 9.160 | 186,164,215 | +214,642 | 5.18% | 1,705,264,209 |
| 2024-05-16 | 2024-05-13 | 9.420 | 185,949,573 | -6,075,845 | 5.17% | 1,751,644,978 |
| 2024-05-14 | 2024-05-10 | 9.420 | 192,025,418 | +756,233 | 5.34% | 1,808,879,438 |
| 2024-05-13 | 2024-05-09 | 9.290 | 191,269,185 | +1,071,107 | 5.32% | 1,776,890,729 |
| 2024-05-10 | 2024-05-08 | 8.830 | 190,198,078 | +6,148,512 | 5.29% | 1,679,449,029 |
| 2024-05-09 | 2024-05-07 | 9.210 | 184,049,566 | +493,705 | 5.12% | 1,695,096,503 |
| 2024-05-08 | 2024-05-06 | 9.360 | 183,555,861 | -2,249,044 | 5.11% | 1,718,082,859 |
| 2024-05-07 | 2024-05-03 | 9.150 | 185,804,905 | +179,717 | 5.17% | 1,700,114,881 |
| 2024-05-06 | 2024-05-02 | 9.320 | 185,625,188 | +2,058,244 | 5.17% | 1,730,026,752 |
| 2024-05-03 | 2024-04-30 | 8.360 | 183,566,944 | -4,268,655 | 5.11% | 1,534,619,652 |
| 2024-05-02 | 2024-04-29 | 8.470 | 187,835,599 | -705,127 | 5.23% | 1,590,967,524 |
| 2024-04-30 | 2024-04-26 | 8.370 | 188,540,726 | -81,372 | 5.25% | 1,578,085,877 |
| 2024-04-29 | 2024-04-25 | 7.870 | 188,622,098 | -1,189,376 | 5.25% | 1,484,455,911 |
| 2024-04-26 | 2024-04-24 | 8.110 | 189,811,474 | -49,571 | 5.28% | 1,539,371,054 |
| 2024-04-25 | 2024-04-23 | 7.550 | 189,861,045 | -401,598 | 5.28% | 1,433,450,890 |
| 2024-04-24 | 2024-04-22 | 7.480 | 190,262,643 | +1,191,197 | 5.29% | 1,423,164,570 |
| 2024-04-23 | 2024-04-19 | 7.280 | 189,071,446 | +251,628 | 5.26% | 1,376,440,127 |
| 2024-04-22 | 2024-04-18 | 7.720 | 188,819,818 | +8,291,759 | 5.25% | 1,457,688,995 |
| 2024-04-19 | 2024-04-17 | 7.810 | 180,528,059 | +1,429,219 | 5.02% | 1,409,924,141 |
| 2024-04-18 | 2024-04-16 | 7.900 | 179,098,840 | +2,106,476 | 4.98% | 1,414,880,836 |
| 2024-04-17 | 2024-04-15 | 8.270 | 176,992,364 | +5,697,751 | 4.93% | 1,463,726,850 |
| 2024-04-16 | 2024-04-12 | 8.240 | 171,294,613 | +154,937 | 4.77% | 1,411,467,611 |
| 2024-04-15 | 2024-04-11 | 8.350 | 171,139,676 | -503,355 | 4.76% | 1,429,016,295 |
| 2024-04-12 | 2024-04-10 | 8.590 | 171,643,031 | +176,691 | 4.78% | 1,474,413,636 |
| 2024-04-11 | 2024-04-09 | 8.830 | 171,466,340 | +1,874,756 | 4.77% | 1,514,047,782 |
| 2024-04-10 | 2024-04-08 | 8.630 | 169,591,584 | -892,256 | 4.72% | 1,463,575,370 |
| 2024-04-09 | 2024-04-05 | 8.690 | 170,483,840 | +129,762 | 4.74% | 1,481,504,570 |
| 2024-04-08 | 2024-04-03 | 8.890 | 170,354,078 | -2,466,678 | 4.74% | 1,514,447,753 |
| 2024-04-05 | 2024-04-02 | 9.120 | 172,820,756 | +8,077,485 | 4.81% | 1,576,125,295 |
| 2024-04-03 | 2024-03-28 | 8.830 | 164,743,271 | +803,393 | 4.58% | 1,454,683,083 |
| 2024-04-02 | 2024-03-27 | 8.910 | 163,939,878 | -2,573,747 | 4.56% | 1,460,704,313 |
| 2024-03-28 | 2024-03-26 | 8.930 | 166,513,625 | +11,138 | 4.63% | 1,486,966,671 |
| 2024-03-27 | 2024-03-25 | 9.150 | 166,502,487 | -8,158,791 | 4.63% | 1,523,497,756 |
| 2024-03-26 | 2024-03-22 | 9.400 | 174,661,278 | +4,656,159 | 4.86% | 1,641,816,013 |
| 2024-03-25 | 2024-03-21 | 9.810 | 170,005,119 | +3,147,999 | 4.73% | 1,667,750,217 |
| 2024-03-22 | 2024-03-20 | 9.600 | 166,857,120 | -3,969,540 | 4.64% | 1,601,828,352 |
| 2024-03-21 | 2024-03-19 | 9.320 | 170,826,660 | -2,286,844 | 4.75% | 1,592,104,471 |
| 2024-03-20 | 2024-03-18 | 9.110 | 173,113,504 | -929,965 | 4.82% | 1,577,064,021 |
| 2024-03-19 | 2024-03-15 | 9.150 | 174,043,469 | -9,362,882 | 4.84% | 1,592,497,741 |
| 2024-03-18 | 2024-03-14 | 8.970 | 183,406,351 | -8,205,362 | 5.10% | 1,645,154,968 |
| 2024-03-15 | 2024-03-13 | 9.320 | 191,611,713 | +1,229,600 | 5.33% | 1,785,821,165 |
| 2024-03-14 | 2024-03-12 | 9.060 | 190,382,113 | +1,544,439 | 5.30% | 1,724,861,944 |
| 2024-03-13 | 2024-03-11 | 8.610 | 188,837,674 | -3,100,615 | 5.26% | 1,625,892,373 |
| 2024-03-12 | 2024-03-08 | 8.300 | 191,938,289 | +14,138,251 | 5.34% | 1,593,087,799 |
| 2024-03-11 | 2024-03-07 | 8.180 | 177,800,038 | -1,165,352 | 4.95% | 1,454,404,311 |
| 2024-03-08 | 2024-03-06 | 8.390 | 178,965,390 | -3,379,402 | 4.98% | 1,501,519,622 |
| 2024-03-07 | 2024-03-05 | 7.980 | 182,344,792 | +6,962,012 | 5.07% | 1,455,111,440 |
| 2024-03-06 | 2024-03-04 | 8.290 | 175,382,780 | +4,265,668 | 4.88% | 1,453,923,246 |
| 2024-03-05 | 2024-03-01 | 8.360 | 171,117,112 | +528,035 | 4.76% | 1,430,539,056 |
| 2024-03-04 | 2024-02-29 | 8.460 | 170,589,077 | -1,610,724 | 4.75% | 1,443,183,591 |
| 2024-03-01 | 2024-02-28 | 8.230 | 172,199,801 | -2,219,035 | 4.79% | 1,417,204,362 |
| 2024-02-29 | 2024-02-27 | 8.300 | 174,418,836 | +2,662,942 | 4.85% | 1,447,676,339 |
| 2024-02-28 | 2024-02-26 | 8.200 | 171,755,894 | -7,699,704 | 4.78% | 1,408,398,331 |
| 2024-02-27 | 2024-02-23 | 8.070 | 179,455,598 | +4,108,468 | 4.99% | 1,448,206,676 |
| 2024-02-26 | 2024-02-22 | 8.000 | 175,347,130 | +697,647 | 4.88% | 1,402,777,040 |
| 2024-02-23 | 2024-02-21 | 8.200 | 174,649,483 | +2,260,284 | 4.86% | 1,432,125,761 |
| 2024-02-22 | 2024-02-20 | 7.840 | 172,389,199 | +1,495,166 | 4.75% | 1,351,531,320 |
| 2024-02-21 | 2024-02-19 | 7.950 | 170,894,033 | +3,478,641 | 4.71% | 1,358,607,562 |
| 2024-02-20 | 2024-02-16 | 8.130 | 167,415,392 | -61,347 | 4.61% | 1,361,087,137 |
| 2024-02-19 | 2024-02-15 | 7.650 | 167,476,739 | +2,328,177 | 4.61% | 1,281,197,053 |
| 2024-02-16 | 2024-02-14 | 7.680 | 165,148,562 | -4,814,828 | 4.55% | 1,268,340,956 |
| 2024-02-15 | 2024-02-09 | 7.710 | 169,963,390 | +9,858,212 | 4.68% | 1,310,417,737 |
| 2024-02-14 | 2024-02-07 | 7.910 | 160,105,178 | +96,764 | 4.41% | 1,266,431,958 |
| 2024-02-08 | 2024-02-06 | 8.080 | 160,008,414 | +430,892 | 4.41% | 1,292,867,985 |
| 2024-02-07 | 2024-02-05 | 7.410 | 159,577,522 | +2,398,098 | 4.39% | 1,182,469,438 |
| 2024-02-06 | 2024-02-02 | 7.630 | 157,179,424 | -5,703,573 | 4.33% | 1,199,279,005 |
| 2024-02-05 | 2024-02-01 | 7.890 | 162,882,997 | -5,303,629 | 4.49% | 1,285,146,846 |
| 2024-02-02 | 2024-01-31 | 7.530 | 168,186,626 | -5,033,889 | 4.63% | 1,266,445,294 |
| 2024-02-01 | 2024-01-30 | 8.070 | 173,220,515 | +12,508,950 | 4.77% | 1,397,889,556 |
| 2024-01-31 | 2024-01-29 | 8.590 | 160,711,565 | -1,176,162 | 4.43% | 1,380,512,343 |
| 2024-01-30 | 2024-01-26 | 8.850 | 161,887,727 | +1,829,349 | 4.46% | 1,432,706,384 |
| 2024-01-29 | 2024-01-25 | 9.230 | 160,058,378 | +265,883 | 4.41% | 1,477,338,829 |
| 2024-01-26 | 2024-01-24 | 9.460 | 159,792,495 | +1,233,605 | 4.40% | 1,511,637,003 |
| 2024-01-25 | 2024-01-23 | 9.070 | 158,558,890 | +919,174 | 4.37% | 1,438,129,132 |
| 2024-01-24 | 2024-01-22 | 8.570 | 157,639,716 | -2,428,674 | 4.34% | 1,350,972,366 |
| 2024-01-23 | 2024-01-19 | 9.430 | 160,068,390 | +1,832,220 | 4.41% | 1,509,444,918 |
| 2024-01-22 | 2024-01-18 | 9.420 | 158,236,170 | +887,836 | 4.36% | 1,490,584,721 |
| 2024-01-19 | 2024-01-17 | 9.800 | 157,348,334 | -757,599 | 4.33% | 1,542,013,673 |
| 2024-01-18 | 2024-01-16 | 10.560 | 158,105,933 | +2,311,588 | 4.35% | 1,669,598,652 |
| 2024-01-17 | 2024-01-15 | 10.880 | 155,794,345 | -9,000 | 4.29% | 1,695,042,474 |
| 2024-01-16 | 2024-01-12 | 10.780 | 155,803,345 | +443,211 | 4.29% | 1,679,560,059 |
| 2024-01-15 | 2024-01-11 | 10.620 | 155,360,134 | -273,473 | 4.28% | 1,649,924,623 |
| 2024-01-12 | 2024-01-10 | 10.020 | 155,633,607 | +188,481 | 4.29% | 1,559,448,742 |
| 2024-01-11 | 2024-01-09 | 10.000 | 155,445,126 | -5,375,545 | 4.28% | 1,554,451,260 |
| 2024-01-10 | 2024-01-08 | 10.100 | 160,820,671 | -1,918,600 | 4.43% | 1,624,288,777 |
| 2024-01-09 | 2024-01-05 | 10.420 | 162,739,271 | +2,297,208 | 4.48% | 1,695,743,204 |
| 2024-01-08 | 2024-01-04 | 10.880 | 160,442,063 | -960,608 | 4.42% | 1,745,609,645 |
| 2024-01-05 | 2024-01-03 | 11.100 | 161,402,671 | -829,252 | 4.44% | 1,791,569,648 |
| 2024-01-04 | 2024-01-02 | 11.440 | 162,231,923 | +818,656 | 4.47% | 1,855,933,199 |
| 2024-01-03 | 2023-12-29 | 11.380 | 161,413,267 | -578,083 | 4.44% | 1,836,882,978 |
| 2024-01-02 | 2023-12-28 | 11.200 | 161,991,350 | +2,142,112 | 4.46% | 1,814,303,120 |
| 2023-12-29 | 2023-12-27 | 10.420 | 159,849,238 | +161,089 | 4.40% | 1,665,629,060 |
| 2023-12-28 | 2023-12-22 | 10.780 | 159,688,149 | +3,735,660 | 4.40% | 1,721,438,246 |
| 2023-12-27 | 2023-12-21 | 10.720 | 155,952,489 | -3,199,806 | 4.29% | 1,671,810,682 |
| 2023-12-22 | 2023-12-20 | 10.420 | 159,152,295 | +2,020,517 | 4.38% | 1,658,366,914 |
| 2023-12-21 | 2023-12-19 | 10.120 | 157,131,778 | -6,773,204 | 4.33% | 1,590,173,593 |
| 2023-12-20 | 2023-12-18 | 10.220 | 163,904,982 | -13,829,717 | 4.51% | 1,675,108,916 |
| 2023-12-19 | 2023-12-15 | 10.720 | 177,734,699 | +1,598,299 | 4.89% | 1,905,315,973 |
| 2023-12-18 | 2023-12-14 | 10.780 | 176,136,400 | +3,682,665 | 4.85% | 1,898,750,392 |
| 2023-12-15 | 2023-12-13 | 10.640 | 172,453,735 | +3,238,086 | 4.75% | 1,834,907,740 |
| 2023-12-14 | 2023-12-12 | 11.100 | 169,215,649 | +2,995,129 | 4.66% | 1,878,293,704 |
| 2023-12-13 | 2023-12-11 | 11.220 | 166,220,520 | +6,194,912 | 4.78% | 1,864,994,234 |
| 2023-12-12 | 2023-12-08 | 10.380 | 160,025,608 | +597,317 | 4.60% | 1,661,065,811 |
| 2023-12-11 | 2023-12-07 | 10.540 | 159,428,291 | -2,263,179 | 4.59% | 1,680,374,187 |
| 2023-12-08 | 2023-12-06 | 10.500 | 161,691,470 | +867,605 | 4.65% | 1,697,760,435 |
| 2023-12-07 | 2023-12-05 | 10.120 | 160,823,865 | -2,070,488 | 4.63% | 1,627,537,514 |
| 2023-12-06 | 2023-12-04 | 10.520 | 162,894,353 | +2,318,521 | 4.69% | 1,713,648,594 |
| 2023-12-05 | 2023-12-01 | 10.860 | 160,575,832 | -809,619 | 4.62% | 1,743,853,536 |
| 2023-12-04 | 2023-11-30 | 10.860 | 161,385,451 | +2,125,916 | 4.64% | 1,752,645,998 |
| 2023-12-01 | 2023-11-29 | 11.700 | 159,259,535 | -2,448,435 | 4.58% | 1,863,336,560 |
| 2023-11-30 | 2023-11-28 | 11.760 | 161,707,970 | -169,032 | 4.65% | 1,901,685,727 |
| 2023-11-29 | 2023-11-27 | 11.940 | 161,877,002 | +1,313,214 | 4.66% | 1,932,811,404 |
| 2023-11-28 | 2023-11-24 | 11.840 | 160,563,788 | +333,000 | 4.62% | 1,901,075,250 |
| 2023-11-27 | 2023-11-23 | 12.120 | 160,230,788 | -1,012,662 | 4.61% | 1,941,997,151 |
| 2023-11-24 | 2023-11-22 | 11.820 | 161,243,450 | -941,506 | 4.64% | 1,905,897,579 |
| 2023-11-23 | 2023-11-21 | 12.020 | 162,184,956 | -12,524,900 | 4.67% | 1,949,463,171 |
| 2023-11-22 | 2023-11-20 | 12.140 | 174,709,856 | +16,234,893 | 5.03% | 2,120,977,652 |
| 2023-11-21 | 2023-11-17 | 11.540 | 158,474,963 | -1,527,091 | 4.56% | 1,828,801,073 |
| 2023-11-20 | 2023-11-16 | 12.120 | 160,002,054 | -895,250 | 4.60% | 1,939,224,894 |
| 2023-11-17 | 2023-11-15 | 12.340 | 160,897,304 | -654,888 | 4.63% | 1,985,472,731 |
| 2023-11-16 | 2023-11-14 | 12.020 | 161,552,192 | -349,611 | 4.65% | 1,941,857,348 |
| 2023-11-15 | 2023-11-13 | 12.200 | 161,901,803 | -1,570,661 | 4.66% | 1,975,201,997 |
| 2023-11-14 | 2023-11-10 | 11.540 | 163,472,464 | +1,730,270 | 4.70% | 1,886,472,235 |
| 2023-11-13 | 2023-11-09 | 11.980 | 161,742,194 | -1,005,485 | 4.65% | 1,937,671,484 |
| 2023-11-10 | 2023-11-08 | 12.300 | 162,747,679 | -1,146,511 | 4.68% | 2,001,796,452 |
| 2023-11-09 | 2023-11-07 | 11.920 | 163,894,190 | -751,508 | 4.71% | 1,953,618,745 |
| 2023-11-08 | 2023-11-06 | 12.000 | 164,645,698 | -2,962,234 | 4.74% | 1,975,748,376 |
| 2023-11-07 | 2023-11-03 | 10.940 | 167,607,932 | +815,169 | 4.82% | 1,833,630,776 |
| 2023-11-06 | 2023-11-02 | 10.400 | 166,792,763 | +946,193 | 4.80% | 1,734,644,735 |
| 2023-11-03 | 2023-11-01 | 10.480 | 165,846,570 | +99,790 | 4.77% | 1,738,072,054 |
| 2023-11-02 | 2023-10-31 | 10.380 | 165,746,780 | -1,907,820 | 4.77% | 1,720,451,576 |
| 2023-11-01 | 2023-10-30 | 10.600 | 167,654,600 | -2,617,178 | 4.82% | 1,777,138,760 |
| 2023-10-31 | 2023-10-27 | 10.400 | 170,271,778 | -774,121 | 4.90% | 1,770,826,491 |
| 2023-10-30 | 2023-10-26 | 10.240 | 171,045,899 | -1,484,258 | 4.92% | 1,751,510,006 |
| 2023-10-27 | 2023-10-25 | 10.400 | 172,530,157 | +1,768,778 | 4.96% | 1,794,313,633 |
| 2023-10-26 | 2023-10-24 | 10.020 | 170,761,379 | +1,991,406 | 4.91% | 1,711,029,018 |
| 2023-10-25 | 2023-10-20 | 9.840 | 168,769,973 | +277,628 | 4.85% | 1,660,696,534 |
| 2023-10-24 | 2023-10-19 | 10.000 | 168,492,345 | +1,977,722 | 4.85% | 1,684,923,450 |
| 2023-10-20 | 2023-10-18 | 10.100 | 166,514,623 | +73,920 | 4.79% | 1,681,797,692 |
| 2023-10-19 | 2023-10-17 | 10.220 | 166,440,703 | +128,400 | 4.79% | 1,701,023,985 |
| 2023-10-18 | 2023-10-16 | 10.280 | 166,312,303 | +788,848 | 4.78% | 1,709,690,475 |
| 2023-10-17 | 2023-10-13 | 10.400 | 165,523,455 | -1,254,583 | 4.76% | 1,721,443,932 |
| 2023-10-16 | 2023-10-12 | 10.500 | 166,778,038 | -1,334,613 | 4.80% | 1,751,169,399 |
| 2023-10-13 | 2023-10-11 | 9.940 | 168,112,651 | -1,500,341 | 4.84% | 1,671,039,751 |
| 2023-10-12 | 2023-10-10 | 9.420 | 169,612,992 | -1,452,149 | 4.88% | 1,597,754,385 |
| 2023-10-11 | 2023-10-09 | 9.070 | 171,065,141 | -251,854 | 4.92% | 1,551,560,829 |
| 2023-10-10 | 2023-10-06 | 9.050 | 171,316,995 | +400,252 | 4.93% | 1,550,418,805 |
| 2023-10-09 | 2023-10-05 | 8.860 | 170,916,743 | -32,000 | 4.92% | 1,514,322,343 |
| 2023-10-06 | 2023-10-04 | 8.920 | 170,948,743 | -853,000 | 4.92% | 1,524,862,788 |
| 2023-10-05 | 2023-10-03 | 9.430 | 171,801,743 | -1,719,457 | 4.94% | 1,620,090,436 |
| 2023-10-04 | 2023-09-29 | 9.640 | 173,521,200 | -9,454,470 | 4.99% | 1,672,744,368 |
| 2023-10-03 | 2023-09-28 | 9.420 | 182,975,670 | +5,153,903 | 5.26% | 1,723,630,811 |
| 2023-09-29 | 2023-09-27 | 9.600 | 177,821,767 | -2,800,457 | 5.12% | 1,707,088,963 |
| 2023-09-28 | 2023-09-26 | 9.620 | 180,622,224 | -4,562,800 | 5.20% | 1,737,585,795 |
| 2023-09-27 | 2023-09-25 | 9.800 | 185,185,024 | -22,502,639 | 5.33% | 1,814,813,235 |
| 2023-09-26 | 2023-09-22 | 10.100 | 207,687,663 | +23,710,217 | 5.97% | 2,097,645,396 |
| 2023-09-25 | 2023-09-21 | 9.920 | 183,977,446 | -12,995,022 | 5.29% | 1,825,056,264 |
| 2023-09-22 | 2023-09-20 | 10.060 | 196,972,468 | +41,351,447 | 5.67% | 1,981,543,028 |
| 2023-09-21 | 2023-09-19 | 10.420 | 155,621,021 | -24,050,002 | 4.48% | 1,621,571,039 |
| 2023-09-20 | 2023-09-18 | 10.460 | 179,671,023 | -3,141,287 | 5.17% | 1,879,358,901 |
| 2023-09-19 | 2023-09-15 | 10.740 | 182,812,310 | +8,530,005 | 5.26% | 1,963,404,209 |
| 2023-09-18 | 2023-09-14 | 10.860 | 174,282,305 | -660,286 | 5.01% | 1,892,705,832 |
| 2023-09-15 | 2023-09-13 | 10.960 | 174,942,591 | -343,683 | 5.03% | 1,917,370,797 |
| 2023-09-14 | 2023-09-12 | 11.240 | 175,286,274 | -348,500 | 5.04% | 1,970,217,720 |
| 2023-09-13 | 2023-09-11 | 11.500 | 175,634,774 | +46,000 | 5.05% | 2,019,799,901 |
| 2023-09-12 | 2023-09-07 | 11.360 | 175,588,774 | +981,986 | 5.05% | 1,994,688,473 |
| 2023-09-11 | 2023-09-06 | 11.780 | 174,606,788 | -206,168 | 5.02% | 2,056,867,963 |
| 2023-09-07 | 2023-09-05 | 11.840 | 174,812,956 | +3,003,944 | 5.03% | 2,069,785,399 |
| 2023-09-06 | 2023-09-04 | 12.080 | 171,809,012 | +1,503,659 | 4.94% | 2,075,452,865 |
| 2023-09-05 | 2023-08-31 | 12.120 | 170,305,353 | +656,529 | 4.90% | 2,064,100,878 |
| 2023-09-04 | 2023-08-30 | 12.600 | 169,648,824 | -10,703,426 | 4.88% | 2,137,575,182 |
| 2023-08-31 | 2023-08-29 | 12.820 | 180,352,250 | +3,915,635 | 5.19% | 2,312,115,845 |
| 2023-08-30 | 2023-08-28 | 12.520 | 176,436,615 | +129,347 | 5.08% | 2,208,986,420 |
| 2023-08-29 | 2023-08-25 | 12.360 | 176,307,268 | +724,596 | 5.07% | 2,179,157,832 |
| 2023-08-28 | 2023-08-24 | 12.720 | 175,582,672 | -1,786,536 | 5.05% | 2,233,411,588 |
| 2023-08-25 | 2023-08-23 | 11.880 | 177,369,208 | +624,721 | 5.10% | 2,107,146,191 |
| 2023-08-24 | 2023-08-22 | 11.720 | 176,744,487 | -5,231,565 | 5.08% | 2,071,445,388 |
| 2023-08-23 | 2023-08-21 | 11.540 | 181,976,052 | +2,992,636 | 5.23% | 2,100,003,640 |
| 2023-08-22 | 2023-08-18 | 12.400 | 178,983,416 | -4,465,883 | 5.15% | 2,219,394,358 |
| 2023-08-21 | 2023-08-17 | 13.040 | 183,449,299 | -1,020,263 | 5.28% | 2,392,178,859 |
| 2023-08-18 | 2023-08-16 | 12.720 | 184,469,562 | +3,955,594 | 5.31% | 2,346,452,829 |
| 2023-08-17 | 2023-08-15 | 13.080 | 180,513,968 | -1,227,066 | 5.19% | 2,361,122,701 |
| 2023-08-16 | 2023-08-14 | 13.060 | 181,741,034 | +1,415,044 | 5.23% | 2,373,537,904 |
| 2023-08-15 | 2023-08-11 | 12.840 | 180,325,990 | +228,514 | 5.19% | 2,315,385,712 |
| 2023-08-14 | 2023-08-10 | 13.400 | 180,097,476 | +1,167,000 | 5.18% | 2,413,306,178 |
| 2023-08-11 | 2023-08-09 | 13.680 | 178,930,476 | -1,443,674 | 5.15% | 2,447,768,912 |
| 2023-08-10 | 2023-08-08 | 13.440 | 180,374,150 | -65,635 | 5.19% | 2,424,228,576 |
| 2023-08-09 | 2023-08-07 | 13.880 | 180,439,785 | +2,057,325 | 5.19% | 2,504,504,216 |
| 2023-08-08 | 2023-08-04 | 13.820 | 178,382,460 | -329,263 | 5.13% | 2,465,245,597 |
| 2023-08-07 | 2023-08-03 | 13.580 | 178,711,723 | -277,009 | 5.14% | 2,426,905,198 |
| 2023-08-04 | 2023-08-02 | 12.840 | 178,988,732 | +761,577 | 5.15% | 2,298,215,319 |
| 2023-08-03 | 2023-08-01 | 13.220 | 178,227,155 | +336,467 | 5.13% | 2,356,162,989 |
| 2023-08-02 | 2023-07-31 | 13.560 | 177,890,688 | -2,588,673 | 5.12% | 2,412,197,729 |
| 2023-08-01 | 2023-07-28 | 13.160 | 180,479,361 | -3,409,004 | 5.19% | 2,375,108,391 |
| 2023-07-31 | 2023-07-27 | 11.980 | 183,888,365 | -4,932,021 | 5.29% | 2,202,982,613 |
| 2023-07-28 | 2023-07-26 | 11.980 | 188,820,386 | +2,973,271 | 5.43% | 2,262,068,224 |
| 2023-07-27 | 2023-07-25 | 11.600 | 185,847,115 | -1,502,995 | 5.35% | 2,155,826,534 |
| 2023-07-26 | 2023-07-24 | 10.820 | 187,350,110 | +346,901 | 5.39% | 2,027,128,190 |
| 2023-07-25 | 2023-07-21 | 10.940 | 187,003,209 | +5,439,193 | 5.38% | 2,045,815,106 |
| 2023-07-24 | 2023-07-20 | 11.120 | 181,564,016 | -10,150,089 | 5.22% | 2,018,991,858 |
| 2023-07-21 | 2023-07-19 | 11.580 | 191,714,105 | +13,525,971 | 5.51% | 2,220,049,336 |
| 2023-07-20 | 2023-07-18 | 11.400 | 178,188,134 | -2,105,543 | 5.13% | 2,031,344,728 |
| 2023-07-19 | 2023-07-14 | 11.640 | 180,293,677 | +1,911,369 | 5.19% | 2,098,618,400 |
| 2023-07-18 | 2023-07-13 | 11.540 | 178,382,308 | -506,675 | 5.13% | 2,058,531,834 |
| 2023-07-14 | 2023-07-12 | 10.940 | 178,888,983 | -13,175,814 | 5.15% | 1,957,045,474 |
| 2023-07-13 | 2023-07-11 | 10.620 | 192,064,797 | +11,982,119 | 5.52% | 2,039,728,144 |
| 2023-07-12 | 2023-07-10 | 10.660 | 180,082,678 | -829,800 | 5.18% | 1,919,681,347 |
| 2023-07-11 | 2023-07-07 | 10.500 | 180,912,478 | -1,017,316 | 5.20% | 1,899,581,019 |
| 2023-07-10 | 2023-07-06 | 10.640 | 181,929,794 | -14,827,763 | 5.23% | 1,935,733,008 |
| 2023-07-07 | 2023-07-05 | 10.860 | 196,757,557 | -177,669 | 5.66% | 2,136,787,069 |
| 2023-07-06 | 2023-07-04 | 11.000 | 196,935,226 | +15,549,924 | 5.67% | 2,166,287,486 |
| 2023-07-05 | 2023-07-03 | 11.020 | 181,385,302 | -7,378,841 | 5.22% | 1,998,866,028 |
| 2023-07-04 | 2023-06-30 | 10.480 | 188,764,143 | -11,370,988 | 5.43% | 1,978,248,219 |
| 2023-07-03 | 2023-06-29 | 10.560 | 200,135,131 | +4,521,027 | 5.76% | 2,113,426,983 |
| 2023-06-30 | 2023-06-28 | 10.900 | 195,614,104 | +3,326,514 | 5.63% | 2,132,193,734 |
| 2023-06-29 | 2023-06-27 | 10.580 | 192,287,590 | +467,165 | 5.53% | 2,034,402,702 |
| 2023-06-28 | 2023-06-26 | 10.440 | 191,820,425 | -3,459,509 | 5.52% | 2,002,605,237 |
| 2023-06-27 | 2023-06-23 | 10.320 | 195,279,934 | -7,010,589 | 5.62% | 2,015,288,919 |
| 2023-06-26 | 2023-06-21 | 10.520 | 202,290,523 | +145,101 | 5.82% | 2,128,096,302 |
| 2023-06-23 | 2023-06-20 | 11.100 | 202,145,422 | -1,501,999 | 5.82% | 2,243,814,184 |
| 2023-06-21 | 2023-06-19 | 11.800 | 203,647,421 | -4,742,314 | 5.86% | 2,403,039,568 |
| 2023-06-20 | 2023-06-16 | 12.000 | 208,389,735 | +640,052 | 5.99% | 2,500,676,820 |
| 2023-06-19 | 2023-06-15 | 11.660 | 207,749,683 | +2,052,758 | 5.98% | 2,422,361,304 |
| 2023-06-16 | 2023-06-14 | 11.440 | 205,696,925 | -344,839 | 5.92% | 2,353,172,822 |
| 2023-06-15 | 2023-06-13 | 11.500 | 206,041,764 | +5,842,941 | 5.93% | 2,369,480,286 |
| 2023-06-14 | 2023-06-12 | 11.000 | 200,198,823 | +7,391,443 | 5.76% | 2,202,187,053 |
| 2023-06-13 | 2023-06-09 | 11.000 | 192,807,380 | +2,201,039 | 5.55% | 2,120,881,180 |
| 2023-06-12 | 2023-06-08 | 11.040 | 190,606,341 | -3,183,433 | 5.48% | 2,104,294,005 |
| 2023-06-09 | 2023-06-07 | 11.480 | 193,789,774 | +241,057 | 5.57% | 2,224,706,606 |
| 2023-06-08 | 2023-06-06 | 11.220 | 193,548,717 | +4,316,135 | 5.57% | 2,171,616,605 |
| 2023-06-07 | 2023-06-05 | 11.460 | 189,232,582 | -11,203,250 | 5.44% | 2,168,605,390 |
| 2023-06-06 | 2023-06-02 | 11.360 | 200,435,832 | -510,476 | 5.77% | 2,276,951,052 |
| 2023-06-05 | 2023-06-01 | 10.620 | 200,946,308 | +13,138,696 | 5.78% | 2,134,049,791 |
| 2023-06-02 | 2023-05-31 | 10.400 | 187,807,612 | -1,162,484 | 5.40% | 1,953,199,165 |
| 2023-06-01 | 2023-05-30 | 10.560 | 188,970,096 | +2,319,994 | 5.44% | 1,995,524,214 |
| 2023-05-31 | 2023-05-29 | 10.840 | 186,650,102 | +1,356,233 | 5.37% | 2,023,287,106 |
| 2023-05-30 | 2023-05-25 | 11.160 | 185,293,869 | +660,480 | 5.33% | 2,067,879,578 |
| 2023-05-29 | 2023-05-24 | 11.340 | 184,633,389 | -2,565,091 | 5.31% | 2,093,742,631 |
| 2023-05-25 | 2023-05-23 | 11.400 | 187,198,480 | +591,082 | 5.39% | 2,134,062,672 |
| 2023-05-24 | 2023-05-22 | 11.580 | 186,607,398 | -1,652,375 | 5.37% | 2,160,913,669 |
| 2023-05-23 | 2023-05-19 | 11.400 | 188,259,773 | -7,096,824 | 5.42% | 2,146,161,412 |
| 2023-05-22 | 2023-05-18 | 11.660 | 195,356,597 | -4,323,892 | 5.62% | 2,277,857,921 |
| 2023-05-19 | 2023-05-17 | 11.240 | 199,680,489 | -14,954,419 | 5.74% | 2,244,408,696 |
| 2023-05-18 | 2023-05-16 | 11.560 | 214,634,908 | -2,622,911 | 6.18% | 2,481,179,536 |
| 2023-05-17 | 2023-05-15 | 11.620 | 217,257,819 | -1,380,776 | 6.25% | 2,524,535,857 |
| 2023-05-16 | 2023-05-12 | 11.500 | 218,638,595 | +14,062,309 | 6.29% | 2,514,343,842 |
| 2023-05-15 | 2023-05-11 | 11.640 | 204,576,286 | +11,138,919 | 5.89% | 2,381,267,969 |
| 2023-05-12 | 2023-05-10 | 11.600 | 193,437,367 | +1,110,458 | 5.57% | 2,243,873,457 |
| 2023-05-11 | 2023-05-09 | 11.500 | 192,326,909 | -2,182,699 | 5.53% | 2,211,759,454 |
| 2023-05-10 | 2023-05-08 | 11.600 | 194,509,608 | -6,983,882 | 5.60% | 2,256,311,453 |
| 2023-05-09 | 2023-05-05 | 11.680 | 201,493,490 | -3,164,749 | 5.80% | 2,353,443,963 |
| 2023-05-08 | 2023-05-04 | 11.560 | 204,658,239 | -19,553,252 | 5.89% | 2,365,849,243 |
| 2023-05-05 | 2023-05-03 | 11.440 | 224,211,491 | +6,654,514 | 6.45% | 2,564,979,457 |
| 2023-05-04 | 2023-05-02 | 11.680 | 217,556,977 | +412,671 | 6.26% | 2,541,065,491 |
| 2023-05-03 | 2023-04-28 | 12.000 | 217,144,306 | -93,929 | 6.25% | 2,605,731,672 |
| 2023-05-02 | 2023-04-27 | 12.000 | 217,238,235 | -2,202,756 | 6.25% | 2,606,858,820 |
| 2023-04-28 | 2023-04-26 | 12.080 | 219,440,991 | -252,307 | 6.31% | 2,650,847,171 |
| 2023-04-27 | 2023-04-25 | 11.420 | 219,693,298 | -1,774,694 | 6.32% | 2,508,897,463 |
| 2023-04-26 | 2023-04-24 | 11.740 | 221,467,992 | +7,717,434 | 6.37% | 2,600,034,226 |
| 2023-04-25 | 2023-04-21 | 12.240 | 213,750,558 | +1,062,590 | 6.15% | 2,616,306,830 |
| 2023-04-24 | 2023-04-20 | 12.280 | 212,687,968 | +4,924,426 | 6.12% | 2,611,808,247 |
| 2023-04-21 | 2023-04-19 | 12.640 | 207,763,542 | +6,209,639 | 5.98% | 2,626,131,171 |
| 2023-04-20 | 2023-04-18 | 13.240 | 201,553,903 | -16,424,639 | 5.80% | 2,668,573,676 |
| 2023-04-19 | 2023-04-17 | 13.560 | 217,978,542 | -3,115,786 | 6.27% | 2,955,789,030 |
| 2023-04-18 | 2023-04-14 | 13.420 | 221,094,328 | -2,839,248 | 6.36% | 2,967,085,882 |
| 2023-04-17 | 2023-04-13 | 13.200 | 223,933,576 | +1,072,939 | 6.44% | 2,955,923,203 |
| 2023-04-14 | 2023-04-12 | 13.140 | 222,860,637 | -574,877 | 6.41% | 2,928,388,770 |
| 2023-04-13 | 2023-04-11 | 13.420 | 223,435,514 | -1,408,460 | 6.43% | 2,998,504,598 |
| 2023-04-12 | 2023-04-06 | 13.440 | 224,843,974 | +1,105,110 | 6.47% | 3,021,903,011 |
| 2023-04-11 | 2023-04-04 | 13.400 | 223,738,864 | +10,314,656 | 6.44% | 2,998,100,778 |
| 2023-04-06 | 2023-04-03 | 13.860 | 213,424,208 | -6,560,958 | 6.14% | 2,958,059,523 |
| 2023-04-04 | 2023-03-31 | 12.720 | 219,985,166 | +3,340,316 | 6.33% | 2,798,211,312 |
| 2023-04-03 | 2023-03-30 | 12.780 | 216,644,850 | +1,980,437 | 6.23% | 2,768,721,183 |
| 2023-03-31 | 2023-03-29 | 13.020 | 214,664,413 | -5,328,278 | 6.18% | 2,794,930,657 |
| 2023-03-30 | 2023-03-28 | 12.800 | 219,992,691 | -323,317 | 6.33% | 2,815,906,445 |
| 2023-03-29 | 2023-03-27 | 12.900 | 220,316,008 | +2,489,885 | 6.34% | 2,842,076,503 |
| 2023-03-28 | 2023-03-24 | 13.660 | 217,826,123 | +14,959,877 | 6.27% | 2,975,504,840 |
| 2023-03-27 | 2023-03-23 | 13.260 | 202,866,246 | +2,716,768 | 5.84% | 2,690,006,422 |
| 2023-03-24 | 2023-03-22 | 13.980 | 200,149,478 | -8,105,550 | 5.76% | 2,798,089,702 |
| 2023-03-23 | 2023-03-21 | 14.540 | 208,255,028 | +13,489,209 | 5.99% | 3,028,028,107 |
| 2023-03-22 | 2023-03-20 | 13.240 | 194,765,819 | +862,169 | 5.60% | 2,578,699,444 |
| 2023-03-21 | 2023-03-17 | 16.300 | 193,903,650 | +570,224 | 5.58% | 3,160,629,495 |
| 2023-03-20 | 2023-03-16 | 15.000 | 193,333,426 | +464,620 | 5.56% | 2,900,001,390 |
| 2023-03-17 | 2023-03-15 | 15.420 | 192,868,806 | -7,603,314 | 5.55% | 2,974,036,989 |
| 2023-03-16 | 2023-03-14 | 15.480 | 200,472,120 | +3,036,578 | 5.77% | 3,103,308,418 |
| 2023-03-15 | 2023-03-13 | 14.920 | 197,435,542 | -5,322,073 | 5.68% | 2,945,738,287 |
| 2023-03-14 | 2023-03-10 | 14.120 | 202,757,615 | +20,111,143 | 5.83% | 2,862,937,524 |
| 2023-03-13 | 2023-03-09 | 14.580 | 182,646,472 | +3,326,782 | 5.26% | 2,662,985,562 |
| 2023-03-10 | 2023-03-08 | 15.100 | 179,319,690 | -2,683,190 | 5.16% | 2,707,727,319 |
| 2023-03-09 | 2023-03-07 | 15.300 | 182,002,880 | +2,235,659 | 5.24% | 2,784,644,064 |
| 2023-03-08 | 2023-03-06 | 15.440 | 179,767,221 | +2,524,465 | 5.17% | 2,775,605,892 |
| 2023-03-07 | 2023-03-03 | 16.320 | 177,242,756 | +73,298 | 5.10% | 2,892,601,778 |
| 2023-03-06 | 2023-03-02 | 16.420 | 177,169,458 | -1,990,004 | 5.10% | 2,909,122,500 |
| 2023-03-03 | 2023-03-01 | 16.180 | 179,159,462 | -4,195,094 | 5.16% | 2,898,800,095 |
| 2023-03-02 | 2023-02-28 | 14.620 | 183,354,556 | +2,146,103 | 5.28% | 2,680,643,609 |
| 2023-03-01 | 2023-02-27 | 15.060 | 181,208,453 | -661,957 | 5.22% | 2,728,999,302 |
| 2023-02-28 | 2023-02-24 | 15.780 | 181,870,410 | -3,022,447 | 5.23% | 2,869,915,070 |
| 2023-02-27 | 2023-02-23 | 15.780 | 184,892,857 | -1,188,876 | 5.32% | 2,917,609,283 |
| 2023-02-24 | 2023-02-22 | 15.300 | 186,081,733 | +4,169,955 | 5.36% | 2,847,050,515 |
| 2023-02-23 | 2023-02-21 | 15.440 | 181,911,778 | -2,720,395 | 5.24% | 2,808,717,852 |
| 2023-02-22 | 2023-02-20 | 16.020 | 184,632,173 | +3,623,341 | 5.31% | 2,957,807,411 |
| 2023-02-21 | 2023-02-17 | 15.940 | 181,008,832 | -711,865 | 5.21% | 2,885,280,782 |
| 2023-02-20 | 2023-02-16 | 16.840 | 181,720,697 | -1,946,840 | 5.23% | 3,060,176,537 |
| 2023-02-17 | 2023-02-15 | 16.680 | 183,667,537 | -1,860,061 | 5.29% | 3,063,574,517 |
| 2023-02-16 | 2023-02-14 | 16.480 | 185,527,598 | -2,705,669 | 5.34% | 3,057,494,815 |
| 2023-02-15 | 2023-02-13 | 16.680 | 188,233,267 | +3,448,065 | 5.42% | 3,139,730,894 |
| 2023-02-14 | 2023-02-10 | 17.000 | 184,785,202 | -435,371 | 5.32% | 3,141,348,434 |
| 2023-02-13 | 2023-02-09 | 18.520 | 185,220,573 | +5,087,121 | 5.33% | 3,430,285,012 |
| 2023-02-10 | 2023-02-08 | 17.760 | 180,133,452 | -1,217,121 | 5.18% | 3,199,170,108 |
| 2023-02-09 | 2023-02-07 | 18.160 | 181,350,573 | +5,121,110 | 5.22% | 3,293,326,406 |
| 2023-02-08 | 2023-02-06 | 18.200 | 176,229,463 | -22,838 | 5.07% | 3,207,376,227 |
| 2023-02-07 | 2023-02-03 | 18.700 | 176,252,301 | -156,411 | 5.07% | 3,295,918,029 |
| 2023-02-06 | 2023-02-02 | 18.180 | 176,408,712 | +4,263,656 | 5.08% | 3,207,110,384 |
| 2023-02-03 | 2023-02-01 | 17.800 | 172,145,056 | +3,420,565 | 4.95% | 3,064,181,997 |
| 2023-02-02 | 2023-01-31 | 17.080 | 168,724,491 | -10,365,098 | 4.86% | 2,881,814,306 |
| 2023-02-01 | 2023-01-30 | 17.220 | 179,089,589 | +4,327,592 | 5.15% | 3,083,922,723 |
| 2023-01-31 | 2023-01-27 | 18.540 | 174,761,997 | -1,172,388 | 5.03% | 3,240,087,424 |
| 2023-01-30 | 2023-01-26 | 18.060 | 175,934,385 | -858,097 | 5.06% | 3,177,374,993 |
| 2023-01-27 | 2023-01-20 | 17.660 | 176,792,482 | -9,261 | 5.09% | 3,122,155,232 |
| 2023-01-26 | 2023-01-19 | 17.220 | 176,801,743 | -1,763,869 | 5.09% | 3,044,526,014 |
| 2023-01-20 | 2023-01-18 | 17.460 | 178,565,612 | -2,061,620 | 5.14% | 3,117,755,586 |
| 2023-01-19 | 2023-01-17 | 16.740 | 180,627,232 | -191,958 | 5.20% | 3,023,699,864 |
| 2023-01-18 | 2023-01-16 | 16.640 | 180,819,190 | +1,687,946 | 5.20% | 3,008,831,322 |
| 2023-01-17 | 2023-01-13 | 17.440 | 179,131,244 | -3,736,160 | 5.16% | 3,124,048,895 |
| 2023-01-16 | 2023-01-12 | 16.580 | 182,867,404 | +9,850,629 | 5.26% | 3,031,941,558 |
| 2023-01-13 | 2023-01-11 | 17.000 | 173,016,775 | -551,342 | 4.98% | 2,941,285,175 |
| 2023-01-12 | 2023-01-10 | 16.940 | 173,568,117 | -1,939,357 | 5.00% | 2,940,243,902 |
| 2023-01-11 | 2023-01-09 | 17.660 | 175,507,474 | +250,128 | 5.05% | 3,099,461,991 |
| 2023-01-10 | 2023-01-06 | 17.400 | 175,257,346 | +11,546,052 | 5.04% | 3,049,477,820 |
| 2023-01-09 | 2023-01-05 | 18.120 | 163,711,294 | +3,077,809 | 4.71% | 2,966,448,647 |
| 2023-01-06 | 2023-01-04 | 18.860 | 160,633,485 | -1,482,550 | 4.62% | 3,029,547,527 |
| 2023-01-05 | 2023-01-03 | 18.120 | 162,116,035 | -208,083 | 4.67% | 2,937,542,554 |
| 2023-01-04 | 2022-12-30 | 16.740 | 162,324,118 | +631,545 | 4.67% | 2,717,305,735 |
| 2023-01-03 | 2022-12-29 | 16.660 | 161,692,573 | -74,410 | 4.65% | 2,693,798,266 |
| 2022-12-30 | 2022-12-28 | 16.940 | 161,766,983 | -12,407,448 | 4.66% | 2,740,332,692 |
| 2022-12-29 | 2022-12-23 | 16.300 | 174,174,431 | +14,639,604 | 5.01% | 2,839,043,225 |
| 2022-12-28 | 2022-12-22 | 16.400 | 159,534,827 | +2,363,776 | 4.59% | 2,616,371,163 |
| 2022-12-23 | 2022-12-21 | 15.200 | 157,171,051 | -6,834,984 | 4.52% | 2,388,999,975 |
| 2022-12-22 | 2022-12-20 | 14.900 | 164,006,035 | +9,158,417 | 4.72% | 2,443,689,922 |
| 2022-12-21 | 2022-12-19 | 15.380 | 154,847,618 | +1,547,217 | 4.46% | 2,381,556,365 |
| 2022-12-20 | 2022-12-16 | 15.140 | 153,300,401 | -507,491 | 4.41% | 2,320,968,071 |
| 2022-12-19 | 2022-12-15 | 16.260 | 153,807,892 | -221,464 | 4.43% | 2,500,916,324 |
| 2022-12-16 | 2022-12-14 | 16.460 | 154,029,356 | -9,819,752 | 4.43% | 2,535,323,200 |
| 2022-12-15 | 2022-12-13 | 15.900 | 163,849,108 | +3,231,613 | 4.72% | 2,605,200,817 |
| 2022-12-14 | 2022-12-12 | 15.240 | 160,617,495 | -1,002,196 | 4.62% | 2,447,810,624 |
| 2022-12-13 | 2022-12-09 | 15.880 | 161,619,691 | -4,979,197 | 4.65% | 2,566,520,693 |
| 2022-12-12 | 2022-12-08 | 15.200 | 166,598,888 | -6,445,815 | 4.80% | 2,532,303,098 |
| 2022-12-09 | 2022-12-07 | 14.620 | 173,044,703 | -4,535,108 | 4.98% | 2,529,913,558 |
| 2022-12-08 | 2022-12-06 | 14.940 | 177,579,811 | -3,403,709 | 5.11% | 2,653,042,376 |
| 2022-12-07 | 2022-12-05 | 15.260 | 180,983,520 | +3,656,743 | 5.21% | 2,761,808,515 |
| 2022-12-06 | 2022-12-02 | 13.280 | 177,326,777 | +1,313,139 | 5.10% | 2,354,899,599 |
| 2022-12-05 | 2022-12-01 | 13.420 | 176,013,638 | +4,461,904 | 5.07% | 2,362,103,022 |
| 2022-12-02 | 2022-11-30 | 12.880 | 171,551,734 | -209,006 | 4.94% | 2,209,586,334 |
| 2022-12-01 | 2022-11-29 | 12.720 | 171,760,740 | +21,778,980 | 4.94% | 2,184,796,613 |
| 2022-11-30 | 2022-11-28 | 12.220 | 149,981,760 | +9,762,405 | 4.32% | 1,832,777,107 |
| 2022-11-29 | 2022-11-25 | 12.520 | 140,219,355 | -1,786,222 | 4.03% | 1,755,546,325 |
| 2022-11-28 | 2022-11-24 | 12.840 | 142,005,577 | +1,949,467 | 4.09% | 1,823,351,609 |
| 2022-11-25 | 2022-11-23 | 13.120 | 140,056,110 | -2,784,799 | 4.03% | 1,837,536,163 |
| 2022-11-24 | 2022-11-22 | 13.660 | 142,840,909 | -5,755,357 | 4.11% | 1,951,206,817 |
| 2022-11-23 | 2022-11-21 | 14.340 | 148,596,266 | +8,039,778 | 4.28% | 2,130,870,454 |
| 2022-11-22 | 2022-11-18 | 14.480 | 140,556,488 | -1,783,063 | 4.04% | 2,035,257,946 |
| 2022-11-21 | 2022-11-17 | 14.500 | 142,339,551 | -2,789,235 | 4.10% | 2,063,923,490 |
| 2022-11-18 | 2022-11-16 | 14.960 | 145,128,786 | -35,025 | 4.18% | 2,171,126,639 |
| 2022-11-17 | 2022-11-15 | 15.480 | 145,163,811 | +4,342,195 | 4.18% | 2,247,135,794 |
| 2022-11-16 | 2022-11-14 | 14.980 | 140,821,616 | +2,292,860 | 4.05% | 2,109,507,808 |
| 2022-11-15 | 2022-11-11 | 14.360 | 138,528,756 | -7,577,439 | 3.99% | 1,989,272,936 |
| 2022-11-14 | 2022-11-10 | 12.900 | 146,106,195 | -3,978,078 | 4.20% | 1,884,769,916 |
| 2022-11-11 | 2022-11-09 | 13.600 | 150,084,273 | +6,531,486 | 4.32% | 2,041,146,113 |
| 2022-11-10 | 2022-11-08 | 13.600 | 143,552,787 | +3,200,482 | 4.13% | 1,952,317,903 |
| 2022-11-09 | 2022-11-07 | 13.580 | 140,352,305 | -3,964,141 | 4.04% | 1,905,984,302 |
| 2022-11-08 | 2022-11-04 | 13.100 | 144,316,446 | -4,502,165 | 4.15% | 1,890,545,443 |
| 2022-11-07 | 2022-11-03 | 13.260 | 148,818,611 | -277,241 | 4.28% | 1,973,334,782 |
| 2022-11-04 | 2022-11-02 | 13.740 | 149,095,852 | +3,003,948 | 4.29% | 2,048,577,006 |
| 2022-11-03 | 2022-11-01 | 13.420 | 146,091,904 | -3,651,451 | 4.20% | 1,960,553,352 |
| 2022-11-02 | 2022-10-31 | 12.840 | 149,743,355 | -2,351,484 | 4.31% | 1,922,704,678 |
| 2022-11-01 | 2022-10-28 | 11.820 | 152,094,839 | -1,345,438 | 4.38% | 1,797,760,997 |
| 2022-10-31 | 2022-10-27 | 12.060 | 153,440,277 | -9,748,444 | 4.42% | 1,850,489,741 |
| 2022-10-28 | 2022-10-26 | 11.980 | 163,188,721 | -22,798,700 | 4.70% | 1,955,000,878 |
| 2022-10-27 | 2022-10-25 | 11.100 | 185,987,421 | -1,491,851 | 5.35% | 2,064,460,373 |
| 2022-10-26 | 2022-10-24 | 10.600 | 187,479,272 | -3,360,284 | 5.39% | 1,987,280,283 |
| 2022-10-25 | 2022-10-21 | 10.620 | 190,839,556 | +43,534 | 5.49% | 2,026,716,085 |
| 2022-10-24 | 2022-10-20 | 10.500 | 190,796,022 | +356,961 | 5.49% | 2,003,358,231 |
| 2022-10-21 | 2022-10-19 | 10.300 | 190,439,061 | +768,007 | 5.48% | 1,961,522,328 |
| 2022-10-20 | 2022-10-18 | 10.420 | 189,671,054 | +4,679,011 | 5.46% | 1,976,372,383 |
| 2022-10-19 | 2022-10-17 | 9.430 | 184,992,043 | -13,075,275 | 5.32% | 1,744,474,965 |
| 2022-10-18 | 2022-10-14 | 9.490 | 198,067,318 | +1,154,832 | 5.70% | 1,879,658,848 |
| 2022-10-17 | 2022-10-13 | 9.190 | 196,912,486 | +793,337 | 5.67% | 1,809,625,746 |
| 2022-10-14 | 2022-10-12 | 9.180 | 196,119,149 | +2,268,403 | 5.64% | 1,800,373,788 |
| 2022-10-13 | 2022-10-11 | 9.400 | 193,850,746 | -2,456,596 | 5.58% | 1,822,197,012 |
| 2022-10-12 | 2022-10-10 | 9.880 | 196,307,342 | +5,367,990 | 5.65% | 1,939,516,539 |
| 2022-10-11 | 2022-10-07 | 9.950 | 190,939,352 | +6,625,318 | 5.49% | 1,899,846,552 |
| 2022-10-10 | 2022-10-06 | 10.640 | 184,314,034 | -904,263 | 5.30% | 1,961,101,322 |
| 2022-10-07 | 2022-10-05 | 10.800 | 185,218,297 | +3,204,921 | 5.33% | 2,000,357,608 |
| 2022-10-06 | 2022-10-03 | 9.990 | 182,013,376 | -2,361,108 | 5.24% | 1,818,313,626 |
| 2022-10-05 | 2022-09-30 | 10.280 | 184,374,484 | +6,148,310 | 5.31% | 1,895,369,696 |
| 2022-10-03 | 2022-09-29 | 10.560 | 178,226,174 | -2,451,114 | 5.13% | 1,882,068,397 |
| 2022-09-30 | 2022-09-28 | 10.520 | 180,677,288 | +2,249,226 | 5.20% | 1,900,725,070 |
| 2022-09-29 | 2022-09-27 | 11.000 | 178,428,062 | +8,247,579 | 5.13% | 1,962,708,682 |
| 2022-09-28 | 2022-09-26 | 11.520 | 170,180,483 | -1,819,597 | 4.90% | 1,960,479,164 |
| 2022-09-27 | 2022-09-23 | 11.720 | 172,000,080 | -1,306,408 | 4.95% | 2,015,840,938 |
| 2022-09-26 | 2022-09-22 | 11.960 | 173,306,488 | -340,080 | 4.99% | 2,072,745,596 |
| 2022-09-23 | 2022-09-21 | 12.020 | 173,646,568 | -1,811,692 | 5.00% | 2,087,231,747 |
| 2022-09-22 | 2022-09-20 | 12.140 | 175,458,260 | +2,002,815 | 5.05% | 2,130,063,276 |
| 2022-09-21 | 2022-09-19 | 12.220 | 173,455,445 | -2,029,642 | 4.99% | 2,119,625,538 |
| 2022-09-20 | 2022-09-16 | 12.880 | 175,485,087 | -158,912 | 5.05% | 2,260,247,921 |
| 2022-09-19 | 2022-09-15 | 13.180 | 175,643,999 | -4,286,671 | 5.05% | 2,314,987,907 |
| 2022-09-16 | 2022-09-14 | 13.020 | 179,930,670 | +7,874,081 | 5.18% | 2,342,697,323 |
| 2022-09-15 | 2022-09-13 | 13.300 | 172,056,589 | -5,769,664 | 4.95% | 2,288,352,634 |
| 2022-09-14 | 2022-09-09 | 13.400 | 177,826,253 | +11,036,710 | 5.12% | 2,382,871,790 |
| 2022-09-13 | 2022-09-08 | 13.120 | 166,789,543 | -260,445 | 4.80% | 2,188,278,804 |
| 2022-09-09 | 2022-09-07 | 13.300 | 167,049,988 | +1,846,805 | 4.81% | 2,221,764,840 |
| 2022-09-08 | 2022-09-06 | 13.860 | 165,203,183 | -700,550 | 4.75% | 2,289,716,116 |
| 2022-09-07 | 2022-09-05 | 13.400 | 165,903,733 | -400,359 | 4.77% | 2,223,110,022 |
| 2022-09-06 | 2022-09-02 | 13.980 | 166,304,092 | -1,436,904 | 4.79% | 2,324,931,206 |
| 2022-09-05 | 2022-09-01 | 15.020 | 167,740,996 | -751,980 | 4.83% | 2,519,469,760 |
| 2022-09-02 | 2022-08-31 | 15.320 | 168,492,976 | +2,078,959 | 4.85% | 2,581,312,392 |
| 2022-09-01 | 2022-08-30 | 14.900 | 166,414,017 | +1,127,856 | 4.79% | 2,479,568,853 |
| 2022-08-31 | 2022-08-29 | 15.360 | 165,286,161 | +4,082,803 | 4.76% | 2,538,795,433 |
| 2022-08-30 | 2022-08-26 | 15.540 | 161,203,358 | -1,078,087 | 4.64% | 2,505,100,183 |
| 2022-08-29 | 2022-08-25 | 15.260 | 162,281,445 | +253,370 | 4.67% | 2,476,414,851 |
| 2022-08-26 | 2022-08-24 | 14.980 | 162,028,075 | -132,623 | 4.66% | 2,427,180,564 |
| 2022-08-25 | 2022-08-23 | 15.420 | 162,160,698 | +64,496 | 4.67% | 2,500,517,963 |
| 2022-08-24 | 2022-08-22 | 15.800 | 162,096,202 | +1,487,390 | 4.66% | 2,561,119,992 |
| 2022-08-23 | 2022-08-19 | 16.020 | 160,608,812 | +84,130 | 4.62% | 2,572,953,168 |
| 2022-08-22 | 2022-08-18 | 16.340 | 160,524,682 | +126,281 | 4.62% | 2,622,973,304 |
| 2022-08-19 | 2022-08-17 | 16.440 | 160,398,401 | -696,417 | 4.62% | 2,636,949,712 |
| 2022-08-18 | 2022-08-16 | 16.660 | 161,094,818 | +115,697 | 4.64% | 2,683,839,668 |
| 2022-08-17 | 2022-08-15 | 17.000 | 160,979,121 | -1,524,431 | 4.63% | 2,736,645,057 |
| 2022-08-16 | 2022-08-12 | 17.280 | 162,503,552 | +508,428 | 4.68% | 2,808,061,379 |
| 2022-08-15 | 2022-08-11 | 17.140 | 161,995,124 | +4,512,267 | 4.66% | 2,776,596,425 |
| 2022-08-12 | 2022-08-10 | 16.420 | 157,482,857 | -332,541 | 4.53% | 2,585,868,512 |
| 2022-08-11 | 2022-08-09 | 17.000 | 157,815,398 | +1,167,073 | 4.54% | 2,682,861,766 |
| 2022-08-10 | 2022-08-08 | 17.060 | 156,648,325 | -979,287 | 4.51% | 2,672,420,424 |
| 2022-08-09 | 2022-08-05 | 17.120 | 157,627,612 | +678,516 | 4.54% | 2,698,584,717 |
| 2022-08-08 | 2022-08-04 | 16.940 | 156,949,096 | +461,449 | 4.52% | 2,658,717,686 |
| 2022-08-05 | 2022-08-03 | 16.160 | 156,487,647 | +2,869,190 | 4.50% | 2,528,840,376 |
| 2022-08-04 | 2022-08-02 | 16.420 | 153,618,457 | +399,432 | 4.42% | 2,522,415,064 |
| 2022-08-03 | 2022-08-01 | 16.740 | 153,219,025 | +284,827 | 4.41% | 2,564,886,478 |
| 2022-08-02 | 2022-07-29 | 16.960 | 152,934,198 | +1,198,708 | 4.40% | 2,593,763,998 |
| 2022-08-01 | 2022-07-28 | 17.720 | 151,735,490 | -1,087,408 | 4.37% | 2,688,752,883 |
| 2022-07-29 | 2022-07-27 | 17.700 | 152,822,898 | -641,736 | 4.40% | 2,704,965,295 |
| 2022-07-28 | 2022-07-26 | 17.760 | 153,464,634 | -364,445 | 4.42% | 2,725,531,900 |
| 2022-07-27 | 2022-07-25 | 17.660 | 153,829,079 | -1,011,464 | 4.43% | 2,716,621,535 |
| 2022-07-26 | 2022-07-22 | 17.740 | 154,840,543 | -972,908 | 4.46% | 2,746,871,233 |
| 2022-07-25 | 2022-07-21 | 17.560 | 155,813,451 | -490,486 | 4.48% | 2,736,084,200 |
| 2022-07-22 | 2022-07-20 | 17.500 | 156,303,937 | +167,554 | 4.50% | 2,735,318,898 |
| 2022-07-21 | 2022-07-19 | 17.000 | 156,136,383 | +276,850 | 4.49% | 2,654,318,511 |
| 2022-07-20 | 2022-07-18 | 17.920 | 155,859,533 | -3,552,347 | 4.49% | 2,793,002,831 |
| 2022-07-19 | 2022-07-15 | 17.280 | 159,411,880 | -5,755,642 | 4.59% | 2,754,637,286 |
| 2022-07-18 | 2022-07-14 | 17.980 | 165,167,522 | +155,350 | 4.75% | 2,969,712,046 |
| 2022-07-15 | 2022-07-13 | 17.760 | 165,012,172 | -1,043,611 | 4.75% | 2,930,616,175 |
| 2022-07-14 | 2022-07-12 | 17.660 | 166,055,783 | +6,344,631 | 4.78% | 2,932,545,128 |
| 2022-07-13 | 2022-07-11 | 17.840 | 159,711,152 | -739,400 | 4.60% | 2,849,246,952 |
| 2022-07-12 | 2022-07-08 | 18.400 | 160,450,552 | -316,264 | 4.62% | 2,952,290,157 |
| 2022-07-11 | 2022-07-07 | 18.260 | 160,766,816 | -2,385,769 | 4.63% | 2,935,602,060 |
| 2022-07-08 | 2022-07-06 | 18.740 | 163,152,585 | -507,790 | 4.70% | 3,057,479,443 |
| 2022-07-07 | 2022-07-05 | 19.580 | 163,660,375 | +1,063,701 | 4.71% | 3,204,470,142 |
| 2022-07-06 | 2022-07-04 | 18.880 | 162,596,674 | -10,391,551 | 4.68% | 3,069,825,205 |
| 2022-07-05 | 2022-06-30 | 18.400 | 172,988,225 | +3,443,331 | 4.98% | 3,182,983,340 |
| 2022-07-04 | 2022-06-29 | 19.160 | 169,544,894 | +3,001,586 | 4.88% | 3,248,480,169 |
| 2022-06-30 | 2022-06-28 | 19.740 | 166,543,308 | +10,710,826 | 4.79% | 3,287,564,900 |
| 2022-06-29 | 2022-06-27 | 20.000 | 155,832,482 | -5,383,974 | 4.49% | 3,116,649,640 |
| 2022-06-28 | 2022-06-24 | 18.640 | 161,216,456 | +5,541,125 | 4.64% | 3,005,074,740 |
| 2022-06-27 | 2022-06-23 | 17.020 | 155,675,331 | -7,406,725 | 4.48% | 2,649,594,134 |
| 2022-06-24 | 2022-06-22 | 17.060 | 163,082,056 | +9,770,794 | 4.69% | 2,782,179,875 |
| 2022-06-23 | 2022-06-21 | 17.960 | 153,311,262 | -817,000 | 4.41% | 2,753,470,266 |
| 2022-06-22 | 2022-06-20 | 17.580 | 154,128,262 | -307,211 | 4.44% | 2,709,574,846 |
| 2022-06-21 | 2022-06-17 | 17.140 | 154,435,473 | +2,029,300 | 4.44% | 2,647,024,007 |
| 2022-06-20 | 2022-06-16 | 17.100 | 152,406,173 | -4,154,210 | 4.39% | 2,606,145,558 |
| 2022-06-17 | 2022-06-15 | 17.080 | 156,560,383 | +7,867,998 | 4.51% | 2,674,051,342 |
| 2022-06-16 | 2022-06-14 | 16.100 | 148,692,385 | -1,424,256 | 4.28% | 2,393,947,398 |
| 2022-06-15 | 2022-06-13 | 16.560 | 150,116,641 | -1,097,000 | 4.32% | 2,485,931,575 |
| 2022-06-14 | 2022-06-10 | 16.940 | 151,213,641 | -3,917,288 | 4.35% | 2,561,559,079 |
| 2022-06-13 | 2022-06-09 | 16.360 | 155,130,929 | -866,177 | 4.47% | 2,537,941,998 |
| 2022-06-10 | 2022-06-08 | 16.520 | 155,997,106 | +326,458 | 4.49% | 2,577,072,191 |
| 2022-06-09 | 2022-06-07 | 15.820 | 155,670,648 | -2,183,700 | 4.48% | 2,462,709,651 |
| 2022-06-08 | 2022-06-06 | 15.700 | 157,854,348 | -86,881 | 4.54% | 2,478,313,264 |
| 2022-06-07 | 2022-06-02 | 14.680 | 157,941,229 | +1,109,977 | 4.55% | 2,318,577,242 |
| 2022-06-06 | 2022-06-01 | 15.340 | 156,831,252 | -2,820,721 | 4.51% | 2,405,791,406 |
| 2022-06-02 | 2022-05-31 | 15.480 | 159,651,973 | +3,183,992 | 4.60% | 2,471,412,542 |
| 2022-06-01 | 2022-05-30 | 14.620 | 156,467,981 | +487,088 | 4.50% | 2,287,561,882 |
| 2022-05-31 | 2022-05-27 | 13.820 | 155,980,893 | -1,749,111 | 4.49% | 2,155,655,941 |
| 2022-05-30 | 2022-05-26 | 13.300 | 157,730,004 | +79,710 | 4.54% | 2,097,809,053 |
| 2022-05-27 | 2022-05-25 | 14.120 | 157,650,294 | +2,449,739 | 4.54% | 2,226,022,151 |
| 2022-05-26 | 2022-05-24 | 14.440 | 155,200,555 | -1,460,865 | 4.47% | 2,241,096,014 |
| 2022-05-25 | 2022-05-23 | 15.660 | 156,661,420 | -10,198,304 | 4.51% | 2,453,317,837 |
| 2022-05-24 | 2022-05-20 | 15.480 | 166,859,724 | +12,262,808 | 4.80% | 2,582,988,528 |
| 2022-05-23 | 2022-05-19 | 14.700 | 154,596,916 | -1,659,882 | 4.45% | 2,272,574,665 |
| 2022-05-20 | 2022-05-18 | 14.960 | 156,256,798 | -6,671,312 | 4.50% | 2,337,601,698 |
| 2022-05-19 | 2022-05-17 | 15.140 | 162,928,110 | +1,126,377 | 4.69% | 2,466,731,585 |
| 2022-05-18 | 2022-05-16 | 14.220 | 161,801,733 | -783,819 | 4.66% | 2,300,820,643 |
| 2022-05-17 | 2022-05-13 | 14.260 | 162,585,552 | -4,015,233 | 4.68% | 2,318,469,972 |
| 2022-05-16 | 2022-05-12 | 14.040 | 166,600,785 | +30,942 | 4.80% | 2,339,075,021 |
| 2022-05-13 | 2022-05-11 | 14.480 | 166,569,843 | +4,164,823 | 4.79% | 2,411,931,327 |
| 2022-05-12 | 2022-05-10 | 14.540 | 162,405,020 | +1,606,308 | 4.67% | 2,361,368,991 |
| 2022-05-11 | 2022-05-06 | 15.140 | 160,798,712 | -4,367,420 | 4.63% | 2,434,492,500 |
| 2022-05-10 | 2022-05-05 | 15.780 | 165,166,132 | -15,751,537 | 4.75% | 2,606,321,563 |
| 2022-05-06 | 2022-05-04 | 16.240 | 180,917,669 | +20,788,000 | 5.21% | 2,938,102,945 |
| 2022-05-05 | 2022-05-03 | 16.640 | 160,129,669 | +2,285,750 | 4.61% | 2,664,557,692 |
| 2022-05-04 | 2022-04-29 | 16.320 | 157,843,919 | +538,000 | 4.54% | 2,576,012,758 |
| 2022-05-03 | 2022-04-28 | 14.500 | 157,305,919 | -7,835,155 | 4.53% | 2,280,935,826 |
| 2022-04-29 | 2022-04-27 | 14.000 | 165,141,074 | +2,187,386 | 4.75% | 2,311,975,036 |
| 2022-04-28 | 2022-04-26 | 13.780 | 162,953,688 | -662,205 | 4.69% | 2,245,501,821 |
| 2022-04-27 | 2022-04-25 | 13.760 | 163,615,893 | +1,186,366 | 4.71% | 2,251,354,688 |
| 2022-04-26 | 2022-04-22 | 15.060 | 162,429,527 | -300,772 | 4.68% | 2,446,188,677 |
| 2022-04-25 | 2022-04-21 | 14.600 | 162,730,299 | -830,836 | 4.68% | 2,375,862,365 |
| 2022-04-22 | 2022-04-20 | 15.180 | 163,561,135 | +1,444,326 | 4.71% | 2,482,858,029 |
| 2022-04-21 | 2022-04-19 | 15.240 | 162,116,809 | -4,540,933 | 4.67% | 2,470,660,169 |
| 2022-04-20 | 2022-04-14 | 16.040 | 166,657,742 | -1,957,426 | 4.80% | 2,673,190,182 |
| 2022-04-19 | 2022-04-13 | 15.620 | 168,615,168 | +2,163,878 | 4.85% | 2,633,768,924 |
| 2022-04-14 | 2022-04-12 | 15.620 | 166,451,290 | +303,062 | 4.79% | 2,599,969,150 |
| 2022-04-13 | 2022-04-11 | 15.340 | 166,148,228 | +2,012,363 | 4.78% | 2,548,713,818 |
| 2022-04-12 | 2022-04-08 | 16.560 | 164,135,865 | +1,565,402 | 4.72% | 2,718,089,924 |
| 2022-04-11 | 2022-04-07 | 16.500 | 162,570,463 | +319,750 | 4.68% | 2,682,412,640 |
| 2022-04-08 | 2022-04-06 | 17.540 | 162,250,713 | +3,701,342 | 4.67% | 2,845,877,506 |
| 2022-04-07 | 2022-04-04 | 18.700 | 158,549,371 | -100,276 | 4.56% | 2,964,873,238 |
| 2022-04-06 | 2022-04-01 | 17.480 | 158,649,647 | -1,733,955 | 4.57% | 2,773,195,830 |
| 2022-04-04 | 2022-03-31 | 17.420 | 160,383,602 | -555,629 | 4.62% | 2,793,882,347 |
| 2022-04-01 | 2022-03-30 | 17.060 | 160,939,231 | +1,691,217 | 4.63% | 2,745,623,281 |
| 2022-03-31 | 2022-03-29 | 17.140 | 159,248,014 | -655,052 | 4.58% | 2,729,510,960 |
| 2022-03-30 | 2022-03-28 | 16.720 | 159,903,066 | -2,980,329 | 4.60% | 2,673,579,264 |
| 2022-03-29 | 2022-03-25 | 16.740 | 162,883,395 | -2,811,271 | 4.69% | 2,726,668,032 |
| 2022-03-28 | 2022-03-24 | 17.180 | 165,694,666 | +158,764 | 4.78% | 2,846,634,362 |
| 2022-03-25 | 2022-03-23 | 16.940 | 165,535,902 | +4,420,788 | 4.77% | 2,804,178,180 |
| 2022-03-24 | 2022-03-22 | 16.400 | 161,115,114 | +50,343 | 4.65% | 2,642,287,870 |
| 2022-03-23 | 2022-03-21 | 16.340 | 161,064,771 | -1,954,659 | 4.64% | 2,631,798,358 |
| 2022-03-22 | 2022-03-18 | 16.380 | 163,019,430 | -315,734 | 4.70% | 2,670,258,263 |
| 2022-03-21 | 2022-03-17 | 17.300 | 163,335,164 | -2,438,438 | 4.71% | 2,825,698,337 |
| 2022-03-18 | 2022-03-16 | 15.620 | 165,773,602 | -4,046,590 | 4.78% | 2,589,383,663 |
| 2022-03-17 | 2022-03-15 | 13.040 | 169,820,192 | -2,984,551 | 4.90% | 2,214,455,304 |
| 2022-03-16 | 2022-03-14 | 13.360 | 172,804,743 | +625,374 | 4.98% | 2,308,671,366 |
| 2022-03-15 | 2022-03-11 | 15.260 | 172,179,369 | +867,024 | 4.96% | 2,627,457,171 |
| 2022-03-14 | 2022-03-10 | 16.400 | 171,312,345 | -3,053,880 | 4.94% | 2,809,522,458 |
| 2022-03-11 | 2022-03-09 | 16.420 | 174,366,225 | -39,615 | 5.03% | 2,863,093,415 |
| 2022-03-10 | 2022-03-08 | 18.420 | 174,405,840 | -44,019 | 5.03% | 3,212,555,573 |
| 2022-03-09 | 2022-03-07 | 18.440 | 174,449,859 | +645,665 | 5.03% | 3,216,855,400 |
| 2022-03-08 | 2022-03-04 | 18.260 | 173,804,194 | +2,523,705 | 5.01% | 3,173,664,582 |
| 2022-03-07 | 2022-03-03 | 18.540 | 171,280,489 | +3,588,223 | 4.94% | 3,175,540,266 |
| 2022-03-04 | 2022-03-02 | 19.260 | 167,692,266 | -518,958 | 4.83% | 3,229,753,043 |
| 2022-03-03 | 2022-03-01 | 19.800 | 168,211,224 | +679,834 | 4.85% | 3,330,582,235 |
| 2022-03-02 | 2022-02-28 | 19.180 | 167,531,390 | +111,360 | 4.83% | 3,213,252,060 |
| 2022-03-01 | 2022-02-25 | 19.960 | 167,420,030 | +2,490,028 | 4.83% | 3,341,703,799 |
| 2022-02-28 | 2022-02-24 | 18.640 | 164,930,002 | -80,963 | 4.76% | 3,074,295,237 |
| 2022-02-25 | 2022-02-23 | 19.240 | 165,010,965 | +238,980 | 4.75% | 3,174,810,967 |
| 2022-02-24 | 2022-02-22 | 19.420 | 164,771,985 | -5,145,872 | 4.74% | 3,199,871,949 |
| 2022-02-23 | 2022-02-21 | 19.780 | 169,917,857 | +2,229,719 | 4.89% | 3,360,975,211 |
| 2022-02-22 | 2022-02-18 | 19.880 | 167,688,138 | -1,399,854 | 4.83% | 3,333,640,183 |
| 2022-02-21 | 2022-02-17 | 20.500 | 169,087,992 | +1,130,507 | 4.87% | 3,466,303,836 |
| 2022-02-18 | 2022-02-16 | 19.640 | 167,957,485 | -1,065,504 | 4.84% | 3,298,685,005 |
| 2022-02-17 | 2022-02-15 | 19.440 | 169,022,989 | +108,989 | 4.87% | 3,285,806,906 |
| 2022-02-16 | 2022-02-14 | 19.140 | 168,914,000 | -1,927,062 | 4.86% | 3,233,013,960 |
| 2022-02-15 | 2022-02-11 | 19.760 | 170,841,062 | +2,058,211 | 4.92% | 3,375,819,385 |
| 2022-02-14 | 2022-02-10 | 20.000 | 168,782,851 | +463,314 | 4.86% | 3,375,657,020 |
| 2022-02-11 | 2022-02-09 | 19.680 | 168,319,537 | +26,484 | 4.85% | 3,312,528,488 |
| 2022-02-10 | 2022-02-08 | 18.640 | 168,293,053 | -709,271 | 4.85% | 3,136,982,508 |
| 2022-02-09 | 2022-02-07 | 18.720 | 169,002,324 | -4,285,933 | 4.87% | 3,163,723,505 |
| 2022-02-08 | 2022-02-04 | 18.400 | 173,288,257 | +624,135 | 4.99% | 3,188,503,929 |
| 2022-02-07 | 2022-01-31 | 17.640 | 172,664,122 | +1,914,938 | 4.97% | 3,045,795,112 |
| 2022-02-04 | 2022-01-27 | 20.700 | 170,749,184 | +835,799 | 4.92% | 3,534,508,109 |
| 2022-01-28 | 2022-01-26 | 22.800 | 169,913,385 | -27,528 | 4.89% | 3,874,025,178 |
| 2022-01-27 | 2022-01-25 | 22.900 | 169,940,913 | -4,309,680 | 4.89% | 3,891,646,908 |
| 2022-01-26 | 2022-01-24 | 23.300 | 174,250,593 | +3,085,862 | 5.02% | 4,060,038,817 |
| 2022-01-25 | 2022-01-21 | 23.500 | 171,164,731 | +298,210 | 4.93% | 4,022,371,178 |
| 2022-01-24 | 2022-01-20 | 23.650 | 170,866,521 | +1,125,361 | 4.92% | 4,040,993,222 |
| 2022-01-21 | 2022-01-19 | 23.450 | 169,741,160 | +1,595,476 | 4.89% | 3,980,430,202 |
| 2022-01-20 | 2022-01-18 | 24.800 | 168,145,684 | -198,818 | 4.84% | 4,170,012,963 |
| 2022-01-19 | 2022-01-17 | 24.250 | 168,344,502 | -1,706,051 | 4.85% | 4,082,354,174 |
| 2022-01-18 | 2022-01-14 | 23.300 | 170,050,553 | -601,459 | 4.90% | 3,962,177,885 |
| 2022-01-17 | 2022-01-13 | 23.300 | 170,652,012 | -955,401 | 4.91% | 3,976,191,880 |
| 2022-01-14 | 2022-01-12 | 23.050 | 171,607,413 | -61,769 | 4.94% | 3,955,550,870 |
| 2022-01-13 | 2022-01-11 | 22.400 | 171,669,182 | +944,740 | 4.94% | 3,845,389,677 |
| 2022-01-12 | 2022-01-10 | 23.350 | 170,724,442 | -888,435 | 4.92% | 3,986,415,721 |
| 2022-01-11 | 2022-01-07 | 23.000 | 171,612,877 | +1,021,285 | 4.94% | 3,947,096,171 |
| 2022-01-10 | 2022-01-06 | 22.300 | 170,591,592 | -25,048 | 4.91% | 3,804,192,502 |
| 2022-01-07 | 2022-01-05 | 23.550 | 170,616,640 | -361,369 | 4.91% | 4,018,021,872 |
| 2022-01-06 | 2022-01-04 | 23.900 | 170,978,009 | -1,079,474 | 4.92% | 4,086,374,415 |
| 2022-01-05 | 2022-01-03 | 23.900 | 172,057,483 | +954,834 | 4.96% | 4,112,173,844 |
| 2022-01-04 | 2021-12-31 | 24.000 | 171,102,649 | +1,461,031 | 4.93% | 4,106,463,576 |
| 2022-01-03 | 2021-12-29 | 23.650 | 169,641,618 | +471,698 | 4.89% | 4,012,024,266 |
| 2021-12-30 | 2021-12-28 | 24.350 | 169,169,920 | -1,156,671 | 4.87% | 4,119,287,552 |
| 2021-12-29 | 2021-12-24 | 24.500 | 170,326,591 | +166,008 | 4.91% | 4,173,001,480 |
| 2021-12-28 | 2021-12-22 | 24.850 | 170,160,583 | -1,962,636 | 4.90% | 4,228,490,488 |
| 2021-12-23 | 2021-12-21 | 24.650 | 172,123,219 | +1,539,971 | 4.96% | 4,242,837,348 |
| 2021-12-22 | 2021-12-20 | 22.850 | 170,583,248 | -3,535,163 | 4.91% | 3,897,827,217 |
| 2021-12-21 | 2021-12-17 | 23.400 | 174,118,411 | +304,375 | 5.02% | 4,074,370,817 |
| 2021-12-20 | 2021-12-16 | 23.400 | 173,814,036 | -1,609,618 | 5.01% | 4,067,248,442 |
| 2021-12-17 | 2021-12-15 | 22.300 | 175,423,654 | +5,185,584 | 5.05% | 3,911,947,484 |
| 2021-12-16 | 2021-12-14 | 22.200 | 170,238,070 | +1,333,622 | 4.90% | 3,779,285,154 |
| 2021-12-15 | 2021-12-13 | 23.000 | 168,904,448 | -30,389 | 4.87% | 3,884,802,304 |
| 2021-12-14 | 2021-12-10 | 23.150 | 168,934,837 | +597,337 | 4.87% | 3,910,841,477 |
| 2021-12-13 | 2021-12-09 | 23.850 | 168,337,500 | -1,981,696 | 4.85% | 4,014,849,375 |
| 2021-12-10 | 2021-12-08 | 22.750 | 170,319,196 | -1,844,735 | 4.91% | 3,874,761,709 |
| 2021-12-09 | 2021-12-07 | 22.350 | 172,163,931 | -2,868,292 | 4.96% | 3,847,863,858 |
| 2021-12-08 | 2021-12-06 | 21.000 | 175,032,223 | +865,029 | 5.04% | 3,675,676,683 |
| 2021-12-07 | 2021-12-03 | 22.100 | 174,167,194 | +2,848,889 | 5.02% | 3,849,094,987 |
| 2021-12-06 | 2021-12-02 | 22.600 | 171,318,305 | +1,453,930 | 4.93% | 3,871,793,693 |
| 2021-12-03 | 2021-12-01 | 23.000 | 169,864,375 | -885,439 | 4.89% | 3,906,880,625 |
| 2021-12-02 | 2021-11-30 | 23.650 | 170,749,814 | -743,101 | 4.92% | 4,038,233,101 |
| 2021-12-01 | 2021-11-29 | 23.000 | 171,492,915 | +40,721 | 4.94% | 3,944,337,045 |
| 2021-11-30 | 2021-11-26 | 23.400 | 171,452,194 | +310,643 | 4.94% | 4,011,981,340 |
| 2021-11-29 | 2021-11-25 | 24.100 | 171,141,551 | -674,442 | 4.93% | 4,124,511,379 |
| 2021-11-26 | 2021-11-24 | 23.950 | 171,815,993 | +3,159,141 | 4.95% | 4,114,993,032 |
| 2021-11-25 | 2021-11-23 | 24.600 | 168,656,852 | +2,711,339 | 4.86% | 4,148,958,559 |
| 2021-11-24 | 2021-11-22 | 25.650 | 165,945,513 | +4,964,455 | 4.78% | 4,256,502,408 |
| 2021-11-23 | 2021-11-19 | 26.600 | 160,981,058 | +6,129,709 | 4.64% | 4,282,096,143 |
| 2021-11-22 | 2021-11-18 | 26.350 | 154,851,349 | +1,183,955 | 4.46% | 4,080,333,046 |
| 2021-11-19 | 2021-11-17 | 27.700 | 153,667,394 | +1,036,808 | 4.43% | 4,256,586,814 |
| 2021-11-18 | 2021-11-16 | 28.150 | 152,630,586 | -1,974,966 | 4.40% | 4,296,550,996 |
| 2021-11-17 | 2021-11-15 | 27.100 | 154,605,552 | -2,861,308 | 4.45% | 4,189,810,459 |
| 2021-11-16 | 2021-11-12 | 25.750 | 157,466,860 | -3,019,647 | 4.54% | 4,054,771,645 |
| 2021-11-15 | 2021-11-11 | 25.350 | 160,486,507 | +4,549,008 | 4.62% | 4,068,332,952 |
| 2021-11-12 | 2021-11-10 | 25.600 | 155,937,499 | +432,506 | 4.49% | 3,991,999,974 |
| 2021-11-11 | 2021-11-09 | 25.500 | 155,504,993 | -385,297 | 4.48% | 3,965,377,322 |
| 2021-11-10 | 2021-11-08 | 25.150 | 155,890,290 | -2,948,934 | 4.49% | 3,920,640,794 |
| 2021-11-09 | 2021-11-05 | 25.500 | 158,839,224 | +130,453 | 4.58% | 4,050,400,212 |
| 2021-11-08 | 2021-11-04 | 25.600 | 158,708,771 | -1,882,936 | 4.57% | 4,062,944,538 |
| 2021-11-05 | 2021-11-03 | 24.750 | 160,591,707 | +2,342,899 | 4.63% | 3,974,644,748 |
| 2021-11-04 | 2021-11-02 | 25.200 | 158,248,808 | +2,160,897 | 4.56% | 3,987,869,962 |
| 2021-11-03 | 2021-11-01 | 25.400 | 156,087,911 | -2,013,078 | 4.50% | 3,964,632,939 |
| 2021-11-02 | 2021-10-29 | 25.700 | 158,100,989 | +1,261,236 | 4.55% | 4,063,195,417 |
| 2021-11-01 | 2021-10-28 | 26.200 | 156,839,753 | +1,041,076 | 4.52% | 4,109,201,529 |
| 2021-10-29 | 2021-10-27 | 26.600 | 155,798,677 | +1,449,820 | 4.49% | 4,144,244,808 |
| 2021-10-28 | 2021-10-26 | 27.600 | 154,348,857 | +1,869,634 | 4.45% | 4,260,028,453 |
| 2021-10-27 | 2021-10-25 | 28.300 | 152,479,223 | -3,592,724 | 4.39% | 4,315,162,011 |
| 2021-10-26 | 2021-10-22 | 28.450 | 156,071,947 | +174,594 | 4.50% | 4,440,246,892 |
| 2021-10-25 | 2021-10-21 | 28.200 | 155,897,353 | +2,111,386 | 4.49% | 4,396,305,355 |
| 2021-10-22 | 2021-10-20 | 28.100 | 153,785,967 | -564,212 | 4.43% | 4,321,385,673 |
| 2021-10-21 | 2021-10-19 | 27.550 | 154,350,179 | +984,072 | 4.45% | 4,252,347,431 |
| 2021-10-20 | 2021-10-18 | 27.050 | 153,366,107 | +472,760 | 4.42% | 4,148,553,194 |
| 2021-10-19 | 2021-10-15 | 26.750 | 152,893,347 | -1,040,302 | 4.40% | 4,089,897,032 |
| 2021-10-18 | 2021-10-12 | 25.700 | 153,933,649 | +455,524 | 4.43% | 3,956,094,779 |
| 2021-10-15 | 2021-10-11 | 26.500 | 153,478,125 | +74,043 | 4.42% | 4,067,170,312 |
| 2021-10-12 | 2021-10-08 | 25.900 | 153,404,082 | -1,948,073 | 4.42% | 3,973,165,724 |
| 2021-10-11 | 2021-10-07 | 26.400 | 155,352,155 | -18,936,177 | 4.48% | 4,101,296,892 |
| 2021-10-08 | 2021-10-06 | 25.350 | 174,288,332 | +360,302 | 5.02% | 4,418,209,216 |
| 2021-10-07 | 2021-10-05 | 25.800 | 173,928,030 | -1,562,612 | 5.01% | 4,487,343,174 |
| 2021-10-06 | 2021-10-04 | 26.300 | 175,490,642 | +1,699,597 | 5.06% | 4,615,403,885 |
| 2021-10-05 | 2021-09-30 | 26.050 | 173,791,045 | +15,751,344 | 5.01% | 4,527,256,722 |
| 2021-10-04 | 2021-09-29 | 25.600 | 158,039,701 | -1,099,379 | 4.55% | 4,045,816,346 |
| 2021-09-30 | 2021-09-28 | 25.850 | 159,139,080 | +545,904 | 4.58% | 4,113,745,218 |
| 2021-09-29 | 2021-09-27 | 24.600 | 158,593,176 | -7,608,366 | 4.57% | 3,901,392,130 |
| 2021-09-28 | 2021-09-24 | 24.550 | 166,201,542 | -3,957 | 4.79% | 4,080,247,856 |
| 2021-09-27 | 2021-09-23 | 25.050 | 166,205,499 | -869,237 | 4.79% | 4,163,447,750 |
| 2021-09-24 | 2021-09-21 | 24.300 | 167,074,736 | -500,698 | 4.81% | 4,059,916,085 |
| 2021-09-23 | 2021-09-20 | 24.300 | 167,575,434 | -706,460 | 4.83% | 4,072,083,046 |
| 2021-09-21 | 2021-09-17 | 24.550 | 168,281,894 | -23,434 | 4.85% | 4,131,320,498 |
| 2021-09-20 | 2021-09-16 | 24.250 | 168,305,328 | +1,463,066 | 4.85% | 4,081,404,204 |
| 2021-09-17 | 2021-09-15 | 24.750 | 166,842,262 | +2,310,362 | 4.81% | 4,129,345,984 |
| 2021-09-16 | 2021-09-14 | 25.350 | 164,531,900 | +317,950 | 4.74% | 4,170,883,665 |
| 2021-09-15 | 2021-09-13 | 26.000 | 164,213,950 | +230,353 | 4.73% | 4,269,562,700 |
| 2021-09-14 | 2021-09-10 | 26.400 | 163,983,597 | +456,006 | 4.72% | 4,329,166,961 |
| 2021-09-13 | 2021-09-09 | 26.450 | 163,527,591 | -464,069 | 4.71% | 4,325,304,782 |
| 2021-09-10 | 2021-09-08 | 27.550 | 163,991,660 | +191,651 | 4.72% | 4,517,970,233 |
| 2021-09-09 | 2021-09-07 | 27.950 | 163,800,009 | +671,708 | 4.72% | 4,578,210,252 |
| 2021-09-08 | 2021-09-06 | 27.900 | 163,128,301 | +2,601,601 | 4.70% | 4,551,279,598 |
| 2021-09-07 | 2021-09-03 | 28.150 | 160,526,700 | +3,738,579 | 4.62% | 4,518,826,605 |
| 2021-09-06 | 2021-09-02 | 28.700 | 156,788,121 | -9,434,827 | 4.52% | 4,499,819,073 |
| 2021-09-03 | 2021-09-01 | 28.050 | 166,222,948 | +188,906 | 4.79% | 4,662,553,691 |
| 2021-09-02 | 2021-08-31 | 28.300 | 166,034,042 | -1,647,340 | 4.78% | 4,698,763,389 |
| 2021-09-01 | 2021-08-30 | 27.500 | 167,681,382 | +749,020 | 4.83% | 4,611,238,005 |
| 2021-08-31 | 2021-08-27 | 27.650 | 166,932,362 | +746,199 | 4.81% | 4,615,679,809 |
| 2021-08-30 | 2021-08-26 | 27.700 | 166,186,163 | +392,124 | 4.79% | 4,603,356,715 |
| 2021-08-27 | 2021-08-25 | 28.150 | 165,794,039 | +3,605,519 | 4.78% | 4,667,102,198 |
| 2021-08-26 | 2021-08-24 | 28.250 | 162,188,520 | +672,586 | 4.67% | 4,581,825,690 |
| 2021-08-25 | 2021-08-23 | 26.450 | 161,515,934 | +351,952 | 4.65% | 4,272,096,454 |
| 2021-08-24 | 2021-08-20 | 24.600 | 161,163,982 | -3,751,109 | 4.64% | 3,964,633,957 |
| 2021-08-23 | 2021-08-19 | 24.000 | 164,915,091 | +3,480,918 | 4.75% | 3,957,962,184 |
| 2021-08-20 | 2021-08-18 | 22.150 | 161,434,173 | +25,023 | 4.65% | 3,575,766,932 |
| 2021-08-19 | 2021-08-17 | 23.600 | 161,409,150 | -728,442 | 4.65% | 3,809,255,940 |
| 2021-08-18 | 2021-08-16 | 24.000 | 162,137,592 | +471,833 | 4.67% | 3,891,302,208 |
| 2021-08-17 | 2021-08-13 | 24.950 | 161,665,759 | -385,819 | 4.66% | 4,033,560,687 |
| 2021-08-16 | 2021-08-12 | 25.250 | 162,051,578 | +5,423,663 | 4.67% | 4,091,802,344 |
| 2021-08-13 | 2021-08-11 | 25.250 | 156,627,915 | +293,726 | 4.51% | 3,954,854,854 |
| 2021-08-12 | 2021-08-10 | 24.850 | 156,334,189 | +66,261 | 4.50% | 3,884,904,597 |
| 2021-08-11 | 2021-08-09 | 23.950 | 156,267,928 | +92,140 | 4.50% | 3,742,616,876 |
| 2021-08-10 | 2021-08-06 | 23.900 | 156,175,788 | +174,093 | 4.50% | 3,732,601,333 |
| 2021-08-09 | 2021-08-05 | 24.450 | 156,001,695 | +293,310 | 4.50% | 3,814,241,443 |
| 2021-08-06 | 2021-08-04 | 25.600 | 155,708,385 | +1,708,194 | 4.49% | 3,986,134,656 |
| 2021-08-05 | 2021-08-03 | 25.600 | 154,000,191 | +15,586 | 4.44% | 3,942,404,890 |
| 2021-08-04 | 2021-08-02 | 24.100 | 153,984,605 | +139,296 | 4.44% | 3,711,028,980 |
| 2021-08-03 | 2021-07-30 | 24.200 | 153,845,309 | -271,267 | 4.43% | 3,723,056,478 |
| 2021-08-02 | 2021-07-29 | 25.150 | 154,116,576 | -1,103,302 | 4.44% | 3,876,031,886 |
| 2021-07-30 | 2021-07-28 | 23.350 | 155,219,878 | -3,824,925 | 4.47% | 3,624,384,151 |
| 2021-07-29 | 2021-07-27 | 20.750 | 159,044,803 | +1,802,035 | 4.58% | 3,300,179,662 |
| 2021-07-28 | 2021-07-26 | 23.850 | 157,242,768 | -1,542,757 | 4.53% | 3,750,240,017 |
| 2021-07-27 | 2021-07-23 | 25.700 | 158,785,525 | -365,589 | 4.58% | 4,080,787,992 |
| 2021-07-26 | 2021-07-22 | 25.750 | 159,151,114 | -597,147 | 4.59% | 4,098,141,186 |
| 2021-07-23 | 2021-07-21 | 24.800 | 159,748,261 | +823,635 | 4.60% | 3,961,756,873 |
| 2021-07-22 | 2021-07-20 | 25.250 | 158,924,626 | -24,518 | 4.58% | 4,012,846,806 |
| 2021-07-21 | 2021-07-19 | 25.950 | 158,949,144 | -595,278 | 4.58% | 4,124,730,287 |
| 2021-07-20 | 2021-07-16 | 25.450 | 159,544,422 | +4,414,918 | 4.60% | 4,060,405,540 |
| 2021-07-19 | 2021-07-15 | 25.750 | 155,129,504 | +7,118,848 | 4.47% | 3,994,584,728 |
| 2021-07-16 | 2021-07-14 | 25.800 | 148,010,656 | +14,160 | 4.27% | 3,818,674,925 |
| 2021-07-15 | 2021-07-13 | 25.450 | 147,996,496 | +63,365 | 4.27% | 3,766,510,823 |
| 2021-07-14 | 2021-07-12 | 25.950 | 147,933,131 | -69,298 | 4.26% | 3,838,864,749 |
| 2021-07-13 | 2021-07-09 | 24.900 | 148,002,429 | -593,588 | 4.27% | 3,685,260,482 |
| 2021-07-12 | 2021-07-08 | 23.750 | 148,596,017 | +3,859,930 | 4.28% | 3,529,155,404 |
| 2021-07-09 | 2021-07-07 | 24.450 | 144,736,087 | +339,720 | 4.17% | 3,538,797,327 |
| 2021-07-08 | 2021-07-06 | 25.150 | 144,396,367 | +53,156 | 4.16% | 3,631,568,630 |
| 2021-07-07 | 2021-07-05 | 25.600 | 144,343,211 | -4,516,026 | 4.16% | 3,695,186,202 |
| 2021-07-06 | 2021-07-02 | 25.550 | 148,859,237 | +632,016 | 4.29% | 3,803,353,505 |
| 2021-07-05 | 2021-06-30 | 26.350 | 148,227,221 | -1,158,714 | 4.27% | 3,905,787,273 |
| 2021-07-02 | 2021-06-29 | 26.100 | 149,385,935 | -4,367,021 | 4.31% | 3,898,972,904 |
| 2021-06-30 | 2021-06-28 | 28.550 | 153,752,956 | -4,811,900 | 4.43% | 4,389,646,894 |
| 2021-06-29 | 2021-06-25 | 28.350 | 158,564,856 | +2,888,232 | 4.57% | 4,495,313,668 |
| 2021-06-28 | 2021-06-24 | 27.600 | 155,676,624 | +566,463 | 4.49% | 4,296,674,822 |
| 2021-06-25 | 2021-06-23 | 27.650 | 155,110,161 | -67,659 | 4.47% | 4,288,795,952 |
| 2021-06-24 | 2021-06-22 | 27.450 | 155,177,820 | -508,173 | 4.47% | 4,259,631,159 |
| 2021-06-23 | 2021-06-21 | 28.050 | 155,685,993 | -40,481 | 4.49% | 4,366,992,104 |
| 2021-06-22 | 2021-06-18 | 27.600 | 155,726,474 | +761,522 | 4.49% | 4,298,050,682 |
| 2021-06-21 | 2021-06-17 | 27.300 | 154,964,952 | -127,206 | 4.47% | 4,230,543,190 |
| 2021-06-18 | 2021-06-16 | 26.950 | 155,092,158 | -159,026 | 4.47% | 4,179,733,658 |
| 2021-06-17 | 2021-06-15 | 28.600 | 155,251,184 | +434,411 | 4.47% | 4,440,183,862 |
| 2021-06-16 | 2021-06-11 | 28.050 | 154,816,773 | +456,645 | 4.46% | 4,342,610,483 |
| 2021-06-15 | 2021-06-10 | 27.900 | 154,360,128 | -34,221 | 4.45% | 4,306,647,571 |
| 2021-06-11 | 2021-06-09 | 28.150 | 154,394,349 | -355,330 | 4.45% | 4,346,200,924 |
| 2021-06-10 | 2021-06-08 | 27.850 | 154,749,679 | +490,933 | 4.46% | 4,309,778,560 |
| 2021-06-09 | 2021-06-07 | 28.550 | 154,258,746 | -176,461 | 4.45% | 4,404,087,198 |
| 2021-06-08 | 2021-06-04 | 28.350 | 154,435,207 | +1,010,791 | 4.45% | 4,378,238,118 |
| 2021-06-07 | 2021-06-03 | 29.100 | 153,424,416 | +410,564 | 4.42% | 4,464,650,506 |
| 2021-06-04 | 2021-06-02 | 29.850 | 153,013,852 | +1,635,927 | 4.41% | 4,567,463,482 |
| 2021-06-03 | 2021-06-01 | 31.100 | 151,377,925 | -287,794 | 4.36% | 4,707,853,468 |
| 2021-06-02 | 2021-05-31 | 31.600 | 151,665,719 | +1,243,420 | 4.37% | 4,792,636,720 |
| 2021-06-01 | 2021-05-28 | 29.550 | 150,422,299 | +496,432 | 4.34% | 4,444,978,935 |
| 2021-05-31 | 2021-05-27 | 30.150 | 149,925,867 | +208,043 | 4.32% | 4,520,264,890 |
| 2021-05-28 | 2021-05-26 | 30.750 | 149,717,824 | -726,718 | 4.32% | 4,603,823,088 |
| 2021-05-27 | 2021-05-25 | 29.250 | 150,444,542 | -639,040 | 4.34% | 4,400,502,854 |
| 2021-05-26 | 2021-05-24 | 26.700 | 151,083,582 | +9,760,434 | 4.35% | 4,033,931,639 |
| 2021-05-25 | 2021-05-21 | 26.300 | 141,323,148 | +364,681 | 4.07% | 3,716,798,792 |
| 2021-05-24 | 2021-05-20 | 26.050 | 140,958,467 | +11,804,941 | 4.06% | 3,671,968,065 |
| 2021-05-21 | 2021-05-18 | 26.050 | 129,153,526 | +640,217 | 3.72% | 3,364,449,352 |
| 2021-05-20 | 2021-05-17 | 25.300 | 128,513,309 | -1,066,714 | 3.70% | 3,251,386,718 |
| 2021-05-18 | 2021-05-14 | 23.750 | 129,580,023 | -19,348,704 | 3.73% | 3,077,525,546 |
| 2021-05-17 | 2021-05-13 | 23.200 | 148,928,727 | +107,414 | 4.29% | 3,455,146,466 |
| 2021-05-14 | 2021-05-12 | 24.050 | 148,821,313 | +447,434 | 4.29% | 3,579,152,578 |
| 2021-05-13 | 2021-05-11 | 23.500 | 148,373,879 | -484,734 | 4.28% | 3,486,786,156 |
| 2021-05-12 | 2021-05-10 | 24.300 | 148,858,613 | -79,563 | 4.29% | 3,617,264,296 |
| 2021-05-11 | 2021-05-07 | 24.050 | 148,938,176 | -533,579 | 4.29% | 3,581,963,133 |
| 2021-05-10 | 2021-05-06 | 24.700 | 149,471,755 | -719,665 | 4.31% | 3,691,952,348 |
| 2021-05-07 | 2021-05-05 | 24.250 | 150,191,420 | -260,580 | 4.33% | 3,642,141,935 |
| 2021-05-06 | 2021-05-04 | 26.100 | 150,452,000 | -1,609,234 | 4.34% | 3,926,797,200 |
| 2021-05-05 | 2021-05-03 | 25.750 | 152,061,234 | -168,743 | 4.38% | 3,915,576,776 |
| 2021-05-04 | 2021-04-30 | 25.700 | 152,229,977 | -1,308,572 | 4.39% | 3,912,310,409 |
| 2021-05-03 | 2021-04-29 | 25.550 | 153,538,549 | +335,605 | 4.43% | 3,922,909,927 |
| 2021-04-30 | 2021-04-28 | 26.300 | 153,202,944 | -314,195 | 4.42% | 4,029,237,427 |
| 2021-04-29 | 2021-04-27 | 26.500 | 153,517,139 | +44,707 | 4.43% | 4,068,204,184 |
| 2021-04-28 | 2021-04-26 | 26.700 | 153,472,432 | -80,658 | 4.42% | 4,097,713,934 |
| 2021-04-27 | 2021-04-23 | 26.450 | 153,553,090 | -164,203 | 4.43% | 4,061,479,230 |
| 2021-04-26 | 2021-04-22 | 25.350 | 153,717,293 | +122,665 | 4.43% | 3,896,733,378 |
| 2021-04-23 | 2021-04-21 | 25.500 | 153,594,628 | -102,411 | 4.43% | 3,916,663,014 |
| 2021-04-22 | 2021-04-20 | 25.300 | 153,697,039 | -386,436 | 4.43% | 3,888,535,087 |
| 2021-04-21 | 2021-04-19 | 25.500 | 154,083,475 | -681,372 | 4.44% | 3,929,128,612 |
| 2021-04-20 | 2021-04-16 | 24.650 | 154,764,847 | +64,844 | 4.46% | 3,814,953,479 |
| 2021-04-19 | 2021-04-15 | 24.600 | 154,700,003 | +340,213 | 4.46% | 3,805,620,074 |
| 2021-04-16 | 2021-04-14 | 24.500 | 154,359,790 | -352,045 | 4.45% | 3,781,814,855 |
| 2021-04-15 | 2021-04-13 | 23.150 | 154,711,835 | -96,447 | 4.46% | 3,581,578,980 |
| 2021-04-14 | 2021-04-12 | 23.700 | 154,808,282 | -1,440,560 | 4.46% | 3,668,956,283 |
| 2021-04-13 | 2021-04-09 | 24.900 | 156,248,842 | -127,576 | 4.50% | 3,890,596,166 |
| 2021-04-12 | 2021-04-08 | 25.850 | 156,376,418 | -697,921 | 4.51% | 4,042,330,405 |
| 2021-04-09 | 2021-04-07 | 25.200 | 157,074,339 | +483,872 | 4.53% | 3,958,273,343 |
| 2021-04-08 | 2021-04-01 | 25.050 | 156,590,467 | -447,088 | 4.51% | 3,922,591,198 |
| 2021-04-07 | 2021-03-31 | 24.100 | 157,037,555 | -113,860 | 4.53% | 3,784,605,076 |
| 2021-04-01 | 2021-03-30 | 24.100 | 157,151,415 | +160,330 | 4.53% | 3,787,349,102 |
| 2021-03-31 | 2021-03-29 | 23.850 | 156,991,085 | +613,582 | 4.53% | 3,744,237,377 |
| 2021-03-30 | 2021-03-26 | 24.350 | 156,377,503 | +778,915 | 4.51% | 3,807,792,198 |
| 2021-03-29 | 2021-03-25 | 26.000 | 155,598,588 | +58,712 | 4.49% | 4,045,563,288 |
| 2021-03-26 | 2021-03-24 | 25.750 | 155,539,876 | -376,036 | 4.48% | 4,005,151,807 |
| 2021-03-25 | 2021-03-23 | 26.150 | 155,915,912 | -443,643 | 4.49% | 4,077,201,099 |
| 2021-03-24 | 2021-03-22 | 26.450 | 156,359,555 | -59,219 | 4.51% | 4,135,710,230 |
| 2021-03-23 | 2021-03-19 | 26.700 | 156,418,774 | +1,887,208 | 4.51% | 4,176,381,266 |
| 2021-03-22 | 2021-03-18 | 26.900 | 154,531,566 | +67,992 | 4.45% | 4,156,899,125 |
| 2021-03-19 | 2021-03-17 | 27.800 | 154,463,574 | +199,962 | 4.45% | 4,294,087,357 |
| 2021-03-18 | 2021-03-16 | 27.050 | 154,263,612 | -26,926 | 4.45% | 4,172,830,705 |
| 2021-03-17 | 2021-03-15 | 25.900 | 154,290,538 | -791,346 | 4.45% | 3,996,124,934 |
| 2021-03-16 | 2021-03-12 | 26.050 | 155,081,884 | -1,018,783 | 4.47% | 4,039,883,078 |
| 2021-03-15 | 2021-03-11 | 26.600 | 156,100,667 | -389,968 | 4.50% | 4,152,277,742 |
| 2021-03-12 | 2021-03-10 | 25.000 | 156,490,635 | +1,729,383 | 4.51% | 3,912,265,875 |
| 2021-03-11 | 2021-03-09 | 24.100 | 154,761,252 | -21,357 | 4.46% | 3,729,746,173 |
| 2021-03-10 | 2021-03-08 | 24.950 | 154,782,609 | -910,797 | 4.46% | 3,861,826,095 |
| 2021-03-09 | 2021-03-05 | 26.300 | 155,693,406 | +273,124 | 4.49% | 4,094,736,578 |
| 2021-03-08 | 2021-03-04 | 25.500 | 155,420,282 | +1,223,136 | 4.48% | 3,963,217,191 |
| 2021-03-05 | 2021-03-03 | 27.500 | 154,197,146 | -999,733 | 4.45% | 4,240,421,515 |
| 2021-03-04 | 2021-03-02 | 27.600 | 155,196,879 | +661,864 | 4.47% | 4,283,433,860 |
| 2021-03-03 | 2021-03-01 | 28.750 | 154,535,015 | +230,544 | 4.46% | 4,442,881,681 |
| 2021-03-02 | 2021-02-26 | 27.850 | 154,304,471 | +482,392 | 4.45% | 4,297,379,517 |
| 2021-03-01 | 2021-02-25 | 29.500 | 153,822,079 | -1,316,601 | 4.44% | 4,537,751,330 |
| 2021-02-26 | 2021-02-24 | 30.100 | 155,138,680 | -101,117 | 4.47% | 4,669,674,268 |
| 2021-02-25 | 2021-02-23 | 33.050 | 155,239,797 | -172,047 | 4.48% | 5,130,675,291 |
| 2021-02-24 | 2021-02-22 | 33.200 | 155,411,844 | +1,773,574 | 4.48% | 5,159,673,221 |
| 2021-02-23 | 2021-02-19 | 36.200 | 153,638,270 | +277,593 | 4.43% | 5,561,705,374 |
| 2021-02-22 | 2021-02-18 | 35.650 | 153,360,677 | +463,342 | 4.42% | 5,467,308,135 |
| 2021-02-19 | 2021-02-17 | 38.300 | 152,897,335 | +758,229 | 4.41% | 5,855,967,930 |
| 2021-02-18 | 2021-02-16 | 37.400 | 152,139,106 | +2,084,859 | 4.39% | 5,690,002,564 |
| 2021-02-17 | 2021-02-11 | 37.850 | 150,054,247 | -374,201 | 4.33% | 5,679,553,249 |
| 2021-02-16 | 2021-02-09 | 35.800 | 150,428,448 | -415,846 | 4.34% | 5,385,338,438 |
| 2021-02-10 | 2021-02-08 | 34.900 | 150,844,294 | +4,012,321 | 4.35% | 5,264,465,861 |
| 2021-02-09 | 2021-02-05 | 34.550 | 146,831,973 | -763,013 | 4.23% | 5,073,044,667 |
| 2021-02-08 | 2021-02-04 | 33.400 | 147,594,986 | -2,493,669 | 4.26% | 4,929,672,532 |
| 2021-02-05 | 2021-02-03 | 34.400 | 150,088,655 | -58,821 | 4.33% | 5,163,049,732 |
| 2021-02-04 | 2021-02-02 | 33.800 | 150,147,476 | -577,989 | 4.33% | 5,074,984,689 |
| 2021-02-03 | 2021-02-01 | 33.050 | 150,725,465 | +440,958 | 4.35% | 4,981,476,618 |
| 2021-02-02 | 2021-01-29 | 31.300 | 150,284,507 | -1,911,838 | 4.33% | 4,703,905,069 |
| 2021-02-01 | 2021-01-28 | 30.750 | 152,196,345 | -640,184 | 4.39% | 4,680,037,609 |
| 2021-01-29 | 2021-01-27 | 32.200 | 152,836,529 | -529,860 | 4.41% | 4,921,336,234 |
| 2021-01-28 | 2021-01-26 | 32.700 | 153,366,389 | -726,063 | 4.42% | 5,015,080,920 |
| 2021-01-27 | 2021-01-25 | 35.250 | 154,092,452 | -4,085,685 | 4.45% | 5,431,758,933 |
| 2021-01-26 | 2021-01-22 | 33.450 | 158,178,137 | +13,835,033 | 4.56% | 5,291,058,683 |
| 2021-01-25 | 2021-01-21 | 32.800 | 144,343,104 | -128,904 | 4.16% | 4,734,453,811 |
| 2021-01-22 | 2021-01-20 | 32.350 | 144,472,008 | +203,161 | 4.17% | 4,673,669,459 |
| 2021-01-21 | 2021-01-19 | 31.300 | 144,268,847 | +1,192,364 | 4.16% | 4,515,614,911 |
| 2021-01-20 | 2021-01-18 | 31.900 | 143,076,483 | -866,409 | 4.13% | 4,564,139,808 |
| 2021-01-19 | 2021-01-15 | 28.000 | 143,942,892 | -14,916,981 | 4.15% | 4,030,400,976 |
| 2021-01-18 | 2021-01-14 | 28.750 | 158,859,873 | +167,176 | 4.58% | 4,567,221,349 |
| 2021-01-15 | 2021-01-13 | 27.350 | 158,692,697 | +1,143,955 | 4.58% | 4,340,245,263 |
| 2021-01-14 | 2021-01-12 | 28.300 | 157,548,742 | -102,080 | 4.54% | 4,458,629,399 |
| 2021-01-13 | 2021-01-11 | 27.500 | 157,650,822 | +332,621 | 4.55% | 4,335,397,605 |
| 2021-01-12 | 2021-01-08 | 28.300 | 157,318,201 | +291,313 | 4.54% | 4,452,105,088 |
| 2021-01-11 | 2021-01-07 | 27.850 | 157,026,888 | +188,027 | 4.53% | 4,373,198,831 |
| 2021-01-08 | 2021-01-06 | 28.700 | 156,838,861 | +528,316 | 4.52% | 4,501,275,311 |
| 2021-01-07 | 2021-01-05 | 28.950 | 156,310,545 | +534,576 | 4.51% | 4,525,190,278 |
| 2021-01-06 | 2021-01-04 | 30.300 | 155,775,969 | +947,809 | 4.49% | 4,720,011,861 |
| 2021-01-05 | 2020-12-31 | 31.600 | 154,828,160 | +958,979 | 4.47% | 4,892,569,856 |
| 2021-01-04 | 2020-12-29 | 28.500 | 153,869,181 | +114,146 | 4.44% | 4,385,271,658 |
| 2020-12-30 | 2020-12-28 | 27.200 | 153,755,035 | -125,746 | 4.44% | 4,182,136,952 |
| 2020-12-29 | 2020-12-24 | 27.750 | 153,880,781 | -1,256,944 | 4.44% | 4,270,191,673 |
| 2020-12-28 | 2020-12-22 | 27.550 | 155,137,725 | -501,346 | 4.48% | 4,274,044,324 |
| 2020-12-23 | 2020-12-21 | 26.500 | 155,639,071 | -3,063,740 | 4.49% | 4,124,435,382 |
| 2020-12-22 | 2020-12-18 | 26.950 | 158,702,811 | -542,474 | 4.58% | 4,277,040,756 |
| 2020-12-21 | 2020-12-17 | 28.200 | 159,245,285 | -308,758 | 4.59% | 4,490,717,037 |
| 2020-12-18 | 2020-12-16 | 26.550 | 159,554,043 | +1,114,542 | 4.60% | 4,236,159,842 |
| 2020-12-17 | 2020-12-15 | 26.400 | 158,439,501 | +120,380 | 4.57% | 4,182,802,826 |
| 2020-12-16 | 2020-12-14 | 25.600 | 158,319,121 | -3,917,000 | 4.57% | 4,052,969,498 |
| 2020-12-15 | 2020-12-11 | 26.050 | 162,236,121 | -806,395 | 4.68% | 4,226,250,952 |
| 2020-12-14 | 2020-12-10 | 25.450 | 163,042,516 | -582,900 | 4.70% | 4,149,432,032 |
| 2020-12-11 | 2020-12-09 | 25.950 | 163,625,416 | +37,519 | 4.72% | 4,246,079,545 |
| 2020-12-10 | 2020-12-08 | 26.300 | 163,587,897 | +152,081 | 4.72% | 4,302,361,691 |
| 2020-12-09 | 2020-12-07 | 24.900 | 163,435,816 | -1,615,017 | 4.72% | 4,069,551,818 |
| 2020-12-08 | 2020-12-04 | 24.800 | 165,050,833 | +625,585 | 4.76% | 4,093,260,658 |
| 2020-12-07 | 2020-12-03 | 24.850 | 164,425,248 | +259,943 | 4.74% | 4,085,967,413 |
| 2020-12-04 | 2020-12-02 | 25.000 | 164,165,305 | -1,786,213 | 4.74% | 4,104,132,625 |
| 2020-12-03 | 2020-12-01 | 26.800 | 165,951,518 | -12,878 | 4.79% | 4,447,500,682 |
| 2020-12-02 | 2020-11-30 | 27.050 | 165,964,396 | +451,407 | 4.79% | 4,489,336,912 |
| 2020-12-01 | 2020-11-27 | 25.850 | 165,512,989 | -231,941 | 4.78% | 4,278,510,766 |
| 2020-11-30 | 2020-11-26 | 26.050 | 165,744,930 | -569,634 | 4.78% | 4,317,655,426 |
| 2020-11-27 | 2020-11-25 | 25.900 | 166,314,564 | -435,686 | 4.80% | 4,307,547,208 |
| 2020-11-26 | 2020-11-24 | 26.450 | 166,750,250 | +469,507 | 4.81% | 4,410,544,112 |
| 2020-11-25 | 2020-11-23 | 26.000 | 166,280,743 | -1,666,586 | 4.80% | 4,323,299,318 |
| 2020-11-24 | 2020-11-20 | 25.900 | 167,947,329 | -376,664 | 4.85% | 4,349,835,821 |
| 2020-11-23 | 2020-11-19 | 25.400 | 168,323,993 | +342,857 | 4.86% | 4,275,429,422 |
| 2020-11-20 | 2020-11-18 | 26.600 | 167,981,136 | +513,100 | 4.85% | 4,468,298,218 |
| 2020-11-19 | 2020-11-17 | 25.900 | 167,468,036 | +1,444,272 | 4.83% | 4,337,422,132 |
| 2020-11-18 | 2020-11-16 | 27.200 | 166,023,764 | -155,569 | 4.79% | 4,515,846,381 |
| 2020-11-17 | 2020-11-13 | 25.500 | 166,179,333 | +280,225 | 4.79% | 4,237,572,992 |
| 2020-11-16 | 2020-11-12 | 23.600 | 165,899,108 | -291,223 | 4.79% | 3,915,218,949 |
| 2020-11-13 | 2020-11-11 | 22.300 | 166,190,331 | +235,761 | 4.79% | 3,706,044,381 |
| 2020-11-12 | 2020-11-10 | 23.750 | 165,954,570 | -327,413 | 4.79% | 3,941,421,038 |
| 2020-11-11 | 2020-11-09 | 25.000 | 166,281,983 | -225,319 | 4.80% | 4,157,049,575 |
| 2020-11-10 | 2020-11-06 | 23.800 | 166,507,302 | -1,095,864 | 4.80% | 3,962,873,788 |
| 2020-11-09 | 2020-11-05 | 24.000 | 167,603,166 | -1,352,909 | 4.84% | 4,022,475,984 |
| 2020-11-06 | 2020-11-04 | 22.850 | 168,956,075 | -2,658,363 | 4.87% | 3,860,646,314 |
| 2020-11-05 | 2020-11-03 | 20.750 | 171,614,438 | -496,124 | 4.95% | 3,560,999,588 |
| 2020-11-04 | 2020-11-02 | 20.400 | 172,110,562 | -473,720 | 4.97% | 3,511,055,465 |
| 2020-11-03 | 2020-10-30 | 20.350 | 172,584,282 | +149,606 | 4.98% | 3,512,090,139 |
| 2020-11-02 | 2020-10-29 | 21.100 | 172,434,676 | -2,191,310 | 4.97% | 3,638,371,664 |
| 2020-10-30 | 2020-10-28 | 20.550 | 174,625,986 | +588,608 | 5.04% | 3,588,564,012 |
| 2020-10-29 | 2020-10-27 | 21.350 | 174,037,378 | +108,480 | 5.02% | 3,715,698,020 |
| 2020-10-28 | 2020-10-23 | 21.300 | 173,928,898 | -571,909 | 5.02% | 3,704,685,527 |
| 2020-10-27 | 2020-10-22 | 22.050 | 174,500,807 | -416,512 | 5.03% | 3,847,742,794 |
| 2020-10-23 | 2020-10-21 | 21.850 | 174,917,319 | +1,513,363 | 5.05% | 3,821,943,420 |
| 2020-10-22 | 2020-10-20 | 22.450 | 173,403,956 | +5,647,411 | 5.00% | 3,892,918,812 |
| 2020-10-21 | 2020-10-19 | 22.350 | 167,756,545 | +2,793,142 | 4.84% | 3,749,358,781 |
| 2020-10-20 | 2020-10-16 | 22.800 | 164,963,403 | +2,060,238 | 4.76% | 3,761,165,588 |
| 2020-10-19 | 2020-10-15 | 22.800 | 162,903,165 | -122,195 | 4.70% | 3,714,192,162 |
| 2020-10-16 | 2020-10-14 | 23.800 | 163,025,360 | +1,091,292 | 4.70% | 3,880,003,568 |
| 2020-10-15 | 2020-10-12 | 23.900 | 161,934,068 | +4,175,354 | 4.67% | 3,870,224,225 |
| 2020-10-14 | 2020-10-09 | 23.150 | 157,758,714 | +2,794,577 | 4.55% | 3,652,114,229 |
| 2020-10-12 | 2020-10-08 | 22.200 | 154,964,137 | +603,178 | 4.47% | 3,440,203,841 |
| 2020-10-09 | 2020-10-07 | 22.000 | 154,360,959 | -117,780 | 4.45% | 3,395,941,098 |
| 2020-10-08 | 2020-10-06 | 21.750 | 154,478,739 | +1,200,435 | 4.46% | 3,359,912,573 |
| 2020-10-07 | 2020-10-05 | 20.700 | 153,278,304 | -15,292 | 4.42% | 3,172,860,893 |
| 2020-10-06 | 2020-09-30 | 20.000 | 153,293,596 | +624,595 | 4.42% | 3,065,871,920 |
| 2020-10-05 | 2020-09-29 | 19.880 | 152,669,001 | +1,236,070 | 4.40% | 3,035,059,740 |
| 2020-09-30 | 2020-09-28 | 19.540 | 151,432,931 | +200,137 | 4.37% | 2,958,999,472 |
| 2020-09-29 | 2020-09-25 | 19.380 | 151,232,794 | -2,470,751 | 4.36% | 2,930,891,548 |
| 2020-09-28 | 2020-09-24 | 19.240 | 153,703,545 | +4,321,907 | 4.44% | 2,957,256,206 |
| 2020-09-25 | 2020-09-23 | 19.440 | 149,381,638 | -42,340 | 4.31% | 2,903,979,043 |
| 2020-09-24 | 2020-09-22 | 19.020 | 149,423,978 | +2,840,831 | 4.31% | 2,842,044,062 |
| 2020-09-23 | 2020-09-21 | 19.060 | 146,583,147 | -12,889,855 | 4.23% | 2,793,874,782 |
| 2020-09-22 | 2020-09-18 | 19.860 | 159,473,002 | -3,604,723 | 4.60% | 3,167,133,820 |
| 2020-09-21 | 2020-09-17 | 19.240 | 163,077,725 | -724,293 | 4.71% | 3,137,615,429 |
| 2020-09-18 | 2020-09-16 | 18.660 | 163,802,018 | -85,870 | 4.73% | 3,056,545,656 |
| 2020-09-17 | 2020-09-15 | 19.080 | 163,887,888 | +4,581,209 | 4.73% | 3,126,980,903 |
| 2020-09-16 | 2020-09-14 | 18.320 | 159,306,679 | +1,057,051 | 4.60% | 2,918,498,359 |
| 2020-09-15 | 2020-09-11 | 18.080 | 158,249,628 | +240,676 | 4.57% | 2,861,153,274 |
| 2020-09-14 | 2020-09-10 | 17.300 | 158,008,952 | +28,530 | 4.56% | 2,733,554,870 |
| 2020-09-11 | 2020-09-09 | 17.340 | 157,980,422 | +491,000 | 4.56% | 2,739,380,517 |
| 2020-09-10 | 2020-09-08 | 17.800 | 157,489,422 | -2,037,828 | 4.54% | 2,803,311,712 |
| 2020-09-09 | 2020-09-07 | 18.400 | 159,527,250 | +527,410 | 4.60% | 2,935,301,400 |
| 2020-09-08 | 2020-09-04 | 19.320 | 158,999,840 | +172,230 | 4.59% | 3,071,876,909 |
| 2020-09-07 | 2020-09-03 | 19.960 | 158,827,610 | +1,372,172 | 4.58% | 3,170,199,096 |
| 2020-09-04 | 2020-09-02 | 20.500 | 157,455,438 | +227,492 | 4.54% | 3,227,836,479 |
| 2020-09-03 | 2020-09-01 | 19.340 | 157,227,946 | -865,566 | 4.54% | 3,040,788,476 |
| 2020-09-02 | 2020-08-31 | 19.760 | 158,093,512 | +787,573 | 4.56% | 3,123,927,797 |
| 2020-09-01 | 2020-08-28 | 20.400 | 157,305,939 | +7,324,998 | 4.54% | 3,209,041,156 |
| 2020-08-31 | 2020-08-27 | 18.940 | 149,980,941 | +2,237,861 | 4.33% | 2,840,639,023 |
| 2020-08-28 | 2020-08-26 | 18.100 | 147,743,080 | +3,630,021 | 4.26% | 2,674,149,748 |
| 2020-08-27 | 2020-08-25 | 18.200 | 144,113,059 | +1,982,459 | 4.33% | 2,622,857,674 |
| 2020-08-26 | 2020-08-24 | 18.800 | 142,130,600 | +590,528 | 4.27% | 2,672,055,280 |
| 2020-08-25 | 2020-08-21 | 18.320 | 141,540,072 | -2,376,121 | 4.25% | 2,593,014,119 |
| 2020-08-24 | 2020-08-20 | 19.280 | 143,916,193 | -2,047,653 | 4.32% | 2,774,704,201 |
| 2020-08-21 | 2020-08-19 | 18.840 | 145,963,846 | -718,046 | 4.38% | 2,749,958,859 |
| 2020-08-20 | 2020-08-18 | 19.640 | 146,681,892 | +518,758 | 4.40% | 2,880,832,359 |
| 2020-08-19 | 2020-08-17 | 19.020 | 146,163,134 | +4,011,440 | 4.39% | 2,780,022,809 |
| 2020-08-18 | 2020-08-14 | 19.460 | 142,151,694 | +3,063,636 | 4.27% | 2,766,271,965 |
| 2020-08-17 | 2020-08-13 | 19.520 | 139,088,058 | +115,375 | 4.17% | 2,714,998,892 |
| 2020-08-14 | 2020-08-12 | 20.100 | 138,972,683 | -5,000 | 4.17% | 2,793,350,928 |
| 2020-08-13 | 2020-08-11 | 20.950 | 138,977,683 | -640,180 | 4.17% | 2,911,582,459 |
| 2020-08-12 | 2020-08-10 | 21.300 | 139,617,863 | +432,827 | 4.19% | 2,973,860,482 |
| 2020-08-11 | 2020-08-07 | 22.500 | 139,185,036 | +67,051 | 4.18% | 3,131,663,310 |
| 2020-08-10 | 2020-08-06 | 22.350 | 139,117,985 | -116,138 | 4.18% | 3,109,286,965 |
| 2020-08-07 | 2020-08-05 | 22.100 | 139,234,123 | -201,773 | 4.18% | 3,077,074,118 |
| 2020-08-06 | 2020-08-04 | 21.650 | 139,435,896 | +111,000 | 4.19% | 3,018,787,148 |
| 2020-08-05 | 2020-08-03 | 21.900 | 139,324,896 | -325,686 | 4.18% | 3,051,215,222 |
| 2020-08-04 | 2020-07-31 | 21.400 | 139,650,582 | +434,923 | 4.19% | 2,988,522,455 |
| 2020-08-03 | 2020-07-30 | 21.800 | 139,215,659 | +971,996 | 4.18% | 3,034,901,366 |
| 2020-07-31 | 2020-07-29 | 20.350 | 138,243,663 | +1,587,650 | 4.15% | 2,813,258,542 |
| 2020-07-30 | 2020-07-28 | 19.220 | 136,656,013 | +1,000 | 4.10% | 2,626,528,570 |
| 2020-07-29 | 2020-07-27 | 17.820 | 136,655,013 | +245,019 | 4.10% | 2,435,192,332 |
| 2020-07-28 | 2020-07-24 | 18.640 | 136,409,994 | +226,281 | 4.10% | 2,542,682,288 |
| 2020-07-27 | 2020-07-23 | 19.880 | 136,183,713 | -188,721 | 4.09% | 2,707,332,214 |
| 2020-07-24 | 2020-07-22 | 19.480 | 136,372,434 | +2,049,000 | 4.09% | 2,656,535,014 |
| 2020-07-23 | 2020-07-21 | 20.700 | 134,323,434 | +657,080 | 4.03% | 2,780,495,084 |
| 2020-07-22 | 2020-07-20 | 18.100 | 133,666,354 | -578,000 | 4.01% | 2,419,361,007 |
| 2020-07-21 | 2020-07-17 | 17.980 | 134,244,354 | -465,558 | 4.03% | 2,413,713,485 |
| 2020-07-20 | 2020-07-16 | 17.700 | 134,709,912 | -2,493,594 | 4.04% | 2,384,365,442 |
| 2020-07-17 | 2020-07-15 | 18.760 | 137,203,506 | -480,967 | 4.12% | 2,573,937,773 |
| 2020-07-16 | 2020-07-14 | 18.400 | 137,684,473 | +1,490,299 | 4.13% | 2,533,394,303 |
| 2020-07-15 | 2020-07-13 | 18.780 | 136,194,174 | -1,252,953 | 4.09% | 2,557,726,588 |
| 2020-07-14 | 2020-07-10 | 19.300 | 137,447,127 | -1,070,573 | 4.13% | 2,652,729,551 |
| 2020-07-13 | 2020-07-09 | 19.520 | 138,517,700 | -4,986,000 | 4.16% | 2,703,865,504 |
| 2020-07-10 | 2020-07-08 | 19.200 | 143,503,700 | +2,266,851 | 4.31% | 2,755,271,040 |
| 2020-07-09 | 2020-07-07 | 17.960 | 141,236,849 | -4,927,306 | 4.24% | 2,536,613,808 |
| 2020-07-08 | 2020-07-06 | 17.560 | 146,164,155 | +3,011,921 | 4.39% | 2,566,642,562 |
| 2020-07-07 | 2020-07-03 | 17.940 | 143,152,234 | -154,456 | 4.30% | 2,568,151,078 |
| 2020-07-06 | 2020-07-02 | 17.600 | 143,306,690 | -1,542,927 | 4.30% | 2,522,197,744 |
| 2020-07-03 | 2020-06-30 | 18.020 | 144,849,617 | -951,600 | 4.35% | 2,610,190,098 |
| 2020-07-02 | 2020-06-29 | 17.000 | 145,801,217 | +1,316,804 | 4.38% | 2,478,620,689 |
| 2020-06-30 | 2020-06-26 | 16.860 | 144,484,413 | +779,315 | 4.34% | 2,436,007,203 |
| 2020-06-29 | 2020-06-24 | 16.920 | 143,705,098 | +7,004,342 | 4.31% | 2,431,490,258 |
| 2020-06-26 | 2020-06-23 | 17.140 | 136,700,756 | +972,109 | 4.10% | 2,343,050,958 |
| 2020-06-24 | 2020-06-22 | 16.020 | 135,728,647 | +2,698,121 | 4.08% | 2,174,372,925 |
| 2020-06-23 | 2020-06-19 | 15.880 | 133,030,526 | -935,556 | 3.99% | 2,112,524,753 |
| 2020-06-22 | 2020-06-18 | 15.560 | 133,966,082 | -12,053,515 | 4.02% | 2,084,512,236 |
| 2020-06-19 | 2020-06-17 | 15.520 | 146,019,597 | -2,731,000 | 4.38% | 2,266,224,145 |
| 2020-06-18 | 2020-06-16 | 15.040 | 148,750,597 | -2,942,300 | 4.47% | 2,237,208,979 |
| 2020-06-17 | 2020-06-15 | 14.280 | 151,692,897 | -1,039,500 | 4.55% | 2,166,174,569 |
| 2020-06-16 | 2020-06-12 | 13.940 | 152,732,397 | +950,343 | 4.59% | 2,129,089,614 |
| 2020-06-15 | 2020-06-11 | 13.940 | 151,782,054 | -333,094 | 4.56% | 2,115,841,833 |
| 2020-06-12 | 2020-06-10 | 13.940 | 152,115,148 | -643,906 | 4.57% | 2,120,485,163 |
| 2020-06-11 | 2020-06-09 | 13.720 | 152,759,054 | +71,979 | 4.59% | 2,095,854,221 |
| 2020-06-10 | 2020-06-08 | 13.840 | 152,687,075 | +184,000 | 4.58% | 2,113,189,118 |
| 2020-06-09 | 2020-06-05 | 14.040 | 152,503,075 | -3,128,150 | 4.58% | 2,141,143,173 |
| 2020-06-08 | 2020-06-04 | 14.100 | 155,631,225 | -575,162 | 4.67% | 2,194,400,272 |
| 2020-06-05 | 2020-06-03 | 14.660 | 156,206,387 | +738,061 | 4.69% | 2,289,985,633 |
| 2020-06-04 | 2020-06-02 | 14.140 | 155,468,326 | -2,475,950 | 4.67% | 2,198,322,130 |
| 2020-06-03 | 2020-06-01 | 14.500 | 157,944,276 | +1,152,473 | 4.74% | 2,290,192,002 |
| 2020-06-02 | 2020-05-29 | 13.600 | 156,791,803 | +2,723,269 | 4.71% | 2,132,368,521 |
| 2020-06-01 | 2020-05-28 | 13.120 | 154,068,534 | -1,743,500 | 4.63% | 2,021,379,166 |
| 2020-05-29 | 2020-05-27 | 13.320 | 155,812,034 | -5,503,342 | 4.68% | 2,075,416,293 |
| 2020-05-28 | 2020-05-26 | 14.000 | 161,315,376 | -1,115,500 | 4.85% | 2,258,415,264 |
| 2020-05-27 | 2020-05-25 | 13.460 | 162,430,876 | -265,280 | 4.88% | 2,186,319,591 |
| 2020-05-26 | 2020-05-22 | 12.880 | 162,696,156 | -1,512,000 | 4.89% | 2,095,526,489 |
| 2020-05-25 | 2020-05-21 | 13.620 | 164,208,156 | -3,909,494 | 4.93% | 2,236,515,085 |
| 2020-05-22 | 2020-05-20 | 13.900 | 168,117,650 | +198,100 | 5.05% | 2,336,835,335 |
| 2020-05-21 | 2020-05-19 | 13.500 | 167,919,550 | +1,882,752 | 5.04% | 2,266,913,925 |
| 2020-05-20 | 2020-05-18 | 13.500 | 166,036,798 | -194,402 | 4.99% | 2,241,496,773 |
| 2020-05-19 | 2020-05-15 | 13.680 | 166,231,200 | -1,118,000 | 4.99% | 2,274,042,816 |
| 2020-05-18 | 2020-05-14 | 12.580 | 167,349,200 | +2,809,000 | 5.03% | 2,105,252,936 |
| 2020-05-15 | 2020-05-13 | 12.092 | 164,540,200 | -5,837,617 | 4.94% | 1,989,622,062 |
| 2020-05-14 | 2020-05-12 | 12.212 | 170,377,817 | +73,724 | 5.12% | 2,080,676,264 |
| 2020-05-13 | 2020-05-11 | 11.752 | 170,304,093 | -174,112 | 5.12% | 2,001,358,156 |
| 2020-05-12 | 2020-05-08 | 11.692 | 170,478,205 | +24,595 | 5.13% | 1,993,165,400 |
| 2020-05-11 | 2020-05-07 | 11.531 | 170,453,610 | +540,631 | 5.13% | 1,965,578,148 |
| 2020-05-08 | 2020-05-06 | 11.291 | 169,912,979 | +2,011,791 | 5.11% | 1,918,524,222 |
| 2020-05-07 | 2020-05-05 | 11.111 | 167,901,188 | +269,732 | 5.05% | 1,865,556,389 |
| 2020-05-06 | 2020-05-04 | 11.051 | 167,631,456 | +1,132,390 | 5.04% | 1,852,491,498 |
| 2020-05-05 | 2020-04-29 | 11.291 | 166,499,066 | +1,526,436 | 5.01% | 1,879,976,991 |
| 2020-05-04 | 2020-04-28 | 11.932 | 164,972,630 | +8,124,921 | 4.96% | 1,968,429,143 |
| 2020-04-29 | 2020-04-27 | 11.852 | 156,847,709 | -5,469,233 | 4.72% | 1,858,923,487 |
| 2020-04-28 | 2020-04-24 | 11.612 | 162,316,942 | +3,288,160 | 4.88% | 1,884,748,794 |
| 2020-04-27 | 2020-04-23 | 12.372 | 159,028,782 | +2,451,172 | 4.78% | 1,967,550,266 |
| 2020-04-24 | 2020-04-22 | 11.872 | 156,577,610 | +275,940 | 4.71% | 1,858,857,001 |
| 2020-04-23 | 2020-04-21 | 11.952 | 156,301,670 | +267,026 | 4.70% | 1,868,097,666 |
| 2020-04-22 | 2020-04-20 | 11.612 | 156,034,644 | -211,905 | 4.69% | 1,811,801,673 |
| 2020-04-21 | 2020-04-17 | 11.271 | 156,246,549 | +12,580,858 | 4.70% | 1,761,085,564 |
| 2020-04-20 | 2020-04-16 | 11.211 | 143,665,691 | -209,194 | 4.32% | 1,610,655,728 |
| 2020-04-17 | 2020-04-15 | 11.011 | 143,874,885 | -540,843 | 4.33% | 1,584,197,441 |
| 2020-04-16 | 2020-04-14 | 10.530 | 144,415,728 | +622,299 | 4.34% | 1,520,764,151 |
| 2020-04-15 | 2020-04-09 | 10.230 | 143,793,429 | +1,076,210 | 4.33% | 1,471,030,133 |
| 2020-04-14 | 2020-04-08 | 10.190 | 142,717,219 | -1,124,787 | 4.29% | 1,454,305,964 |
| 2020-04-09 | 2020-04-07 | 10.110 | 143,842,006 | -1,234,378 | 4.33% | 1,454,248,879 |
| 2020-04-08 | 2020-04-06 | 10.270 | 145,076,384 | +36,963 | 4.36% | 1,489,963,796 |
| 2020-04-07 | 2020-04-03 | 10.390 | 145,039,421 | +6,454,975 | 4.36% | 1,507,006,216 |
| 2020-04-06 | 2020-04-02 | 10.510 | 138,584,446 | +103,829 | 4.17% | 1,456,583,620 |
| 2020-04-03 | 2020-04-01 | 10.470 | 138,480,617 | +389,148 | 4.17% | 1,449,947,599 |
| 2020-04-02 | 2020-03-31 | 10.350 | 138,091,469 | +380,472 | 4.15% | 1,429,285,610 |
| 2020-04-01 | 2020-03-30 | 9.940 | 137,710,997 | -183,748 | 4.14% | 1,368,829,965 |
| 2020-03-31 | 2020-03-27 | 10.190 | 137,894,745 | -655,403 | 4.15% | 1,405,164,363 |
| 2020-03-30 | 2020-03-26 | 10.110 | 138,550,148 | -481,521 | 4.17% | 1,400,747,966 |
| 2020-03-27 | 2020-03-25 | 10.310 | 139,031,669 | +221,780 | 4.19% | 1,433,450,148 |
| 2020-03-26 | 2020-03-24 | 10.330 | 138,809,889 | +389,778 | 4.18% | 1,433,942,501 |
| 2020-03-25 | 2020-03-23 | 9.840 | 138,420,111 | -739,572 | 4.17% | 1,362,022,694 |
| 2020-03-24 | 2020-03-20 | 10.130 | 139,159,683 | -3,199,869 | 4.19% | 1,409,696,353 |
| 2020-03-23 | 2020-03-19 | 9.129 | 142,359,552 | +5,425,676 | 4.29% | 1,299,610,118 |
| 2020-03-20 | 2020-03-18 | 8.448 | 136,933,876 | -279,383 | 4.12% | 1,156,871,123 |
| 2020-03-19 | 2020-03-17 | 8.839 | 137,213,259 | +265,736 | 4.13% | 1,212,797,843 |
| 2020-03-18 | 2020-03-16 | 8.528 | 136,947,523 | -960,165 | 4.12% | 1,167,953,114 |
| 2020-03-17 | 2020-03-13 | 9.239 | 137,907,688 | -5,887,279 | 4.15% | 1,274,153,676 |
| 2020-03-16 | 2020-03-12 | 8.979 | 143,794,967 | -368,634 | 4.33% | 1,291,123,427 |
| 2020-03-13 | 2020-03-11 | 9.229 | 144,163,601 | -160,640 | 4.34% | 1,330,510,100 |
| 2020-03-12 | 2020-03-10 | 9.509 | 144,324,241 | +5,438,972 | 4.35% | 1,372,443,644 |
| 2020-03-11 | 2020-03-09 | 9.099 | 138,885,269 | -4,262,996 | 4.18% | 1,263,722,449 |
| 2020-03-10 | 2020-03-06 | 9.960 | 143,148,265 | -12,886 | 4.31% | 1,425,741,536 |
| 2020-03-09 | 2020-03-05 | 10.110 | 143,161,151 | +631,373 | 4.31% | 1,447,365,405 |
| 2020-03-06 | 2020-03-04 | 9.930 | 142,529,778 | -4,451,574 | 4.29% | 1,415,301,326 |
| 2020-03-05 | 2020-03-03 | 10.410 | 146,981,352 | +369,633 | 4.43% | 1,530,126,054 |
| 2020-03-04 | 2020-03-02 | 10.070 | 146,611,719 | -10,493,566 | 4.41% | 1,476,380,496 |
| 2020-03-03 | 2020-02-28 | 9.980 | 157,105,285 | -1,202,832 | 4.73% | 1,567,897,205 |
| 2020-03-02 | 2020-02-27 | 10.671 | 158,308,117 | +396,713 | 4.77% | 1,689,242,583 |
| 2020-02-28 | 2020-02-26 | 10.070 | 157,911,404 | +1,125,182 | 4.75% | 1,590,168,362 |
| 2020-02-27 | 2020-02-25 | 10.370 | 156,786,222 | +367,058 | 4.72% | 1,625,920,413 |
| 2020-02-26 | 2020-02-24 | 10.390 | 156,419,164 | -480,199 | 4.71% | 1,625,245,405 |
| 2020-02-25 | 2020-02-21 | 10.591 | 156,899,363 | -633,742 | 4.72% | 1,661,645,902 |
| 2020-02-24 | 2020-02-20 | 10.611 | 157,533,105 | -823,638 | 4.74% | 1,671,511,355 |
| 2020-02-21 | 2020-02-19 | 10.550 | 158,356,743 | -781,080 | 4.77% | 1,670,739,746 |
| 2020-02-20 | 2020-02-18 | 10.671 | 159,137,823 | +225,776 | 4.79% | 1,698,096,044 |
| 2020-02-19 | 2020-02-17 | 10.871 | 158,912,047 | -682,809 | 4.79% | 1,727,500,891 |
| 2020-02-18 | 2020-02-14 | 10.711 | 159,594,856 | -11,428,296 | 4.81% | 1,709,363,002 |
| 2020-02-17 | 2020-02-13 | 10.751 | 171,023,152 | +2,170,114 | 5.15% | 1,838,615,091 |
| 2020-02-14 | 2020-02-12 | 10.851 | 168,853,038 | +158,201 | 5.08% | 1,832,186,985 |
| 2020-02-13 | 2020-02-11 | 10.410 | 168,694,837 | +651,619 | 5.08% | 1,756,170,845 |
| 2020-02-12 | 2020-02-10 | 10.430 | 168,043,218 | -205,795 | 5.06% | 1,752,751,475 |
| 2020-02-11 | 2020-02-07 | 10.510 | 168,249,013 | -175,238 | 5.07% | 1,768,371,297 |
| 2020-02-10 | 2020-02-06 | 9.660 | 168,424,251 | +1,095,777 | 5.07% | 1,626,910,158 |
| 2020-02-07 | 2020-02-05 | 9.289 | 167,328,474 | +401,600 | 5.04% | 1,554,352,297 |
| 2020-02-06 | 2020-02-04 | 9.329 | 166,926,874 | -330,888 | 5.03% | 1,557,305,458 |
| 2020-02-05 | 2020-02-03 | 8.929 | 167,257,762 | -2,613,146 | 5.04% | 1,493,422,770 |
| 2020-02-04 | 2020-01-31 | 8.428 | 169,870,908 | +4,561,464 | 5.12% | 1,431,735,299 |
| 2020-02-03 | 2020-01-30 | 8.398 | 165,309,444 | -23,160,166 | 4.98% | 1,388,325,366 |
| 2020-01-31 | 2020-01-29 | 8.709 | 188,469,610 | -1,548,461 | 5.68% | 1,641,316,053 |
| 2020-01-30 | 2020-01-24 | 9.149 | 190,018,071 | +2,021,846 | 5.73% | 1,738,492,148 |
| 2020-01-29 | 2020-01-22 | 9.529 | 187,996,225 | -8,248,473 | 5.67% | 1,791,503,701 |
| 2020-01-23 | 2020-01-21 | 9.369 | 196,244,698 | -4,172,532 | 5.92% | 1,838,676,873 |
| 2020-01-22 | 2020-01-20 | 9.950 | 200,417,230 | -4,067,272 | 6.04% | 1,994,128,188 |
| 2020-01-21 | 2020-01-17 | 9.740 | 204,484,502 | +2,487,471 | 6.16% | 1,991,612,628 |
| 2020-01-20 | 2020-01-16 | 9.439 | 201,997,031 | +2,290,482 | 6.09% | 1,906,726,101 |
| 2020-01-17 | 2020-01-15 | 9.199 | 199,706,549 | +829,015 | 6.02% | 1,837,128,147 |
| 2020-01-16 | 2020-01-14 | 8.989 | 198,877,534 | +266,275 | 5.99% | 1,787,696,112 |
| 2020-01-15 | 2020-01-13 | 9.009 | 198,611,259 | +3,447,390 | 5.99% | 1,789,278,760 |
| 2020-01-14 | 2020-01-10 | 8.649 | 195,163,869 | +3,665,158 | 5.88% | 1,687,892,543 |
| 2020-01-13 | 2020-01-09 | 7.938 | 191,498,711 | +12,246 | 5.77% | 1,520,094,806 |
| 2020-01-10 | 2020-01-08 | 7.878 | 191,486,465 | +257,577 | 5.77% | 1,508,496,986 |
| 2020-01-09 | 2020-01-07 | 7.858 | 191,228,888 | -464,540 | 5.76% | 1,502,639,459 |
| 2020-01-08 | 2020-01-06 | 7.828 | 191,693,428 | -2,043,589 | 5.78% | 1,500,533,203 |
| 2020-01-07 | 2020-01-03 | 8.028 | 193,737,017 | +18,439,621 | 5.84% | 1,555,315,892 |
| 2020-01-06 | 2020-01-02 | 7.918 | 175,297,396 | -244,242 | 5.28% | 1,387,981,192 |
| 2020-01-03 | 2019-12-31 | 7.798 | 175,541,638 | -1,348,922 | 5.29% | 1,368,829,124 |
| 2020-01-02 | 2019-12-27 | 7.998 | 176,890,560 | -75,925 | 5.33% | 1,414,760,966 |
| 2019-12-30 | 2019-12-24 | 8.108 | 176,966,485 | +23,839 | 5.34% | 1,434,853,880 |
| 2019-12-27 | 2019-12-20 | 7.988 | 176,942,646 | -1,230,041 | 5.33% | 1,413,406,361 |
| 2019-12-23 | 2019-12-19 | 7.908 | 178,172,687 | +273,210 | 5.37% | 1,408,963,860 |
| 2019-12-20 | 2019-12-18 | 7.958 | 177,899,477 | +2,262,366 | 5.36% | 1,415,707,174 |
| 2019-12-19 | 2019-12-17 | 8.098 | 175,637,111 | -29,701 | 5.29% | 1,422,317,126 |
| 2019-12-18 | 2019-12-16 | 8.148 | 175,666,812 | -142,355 | 5.30% | 1,431,349,720 |
| 2019-12-17 | 2019-12-13 | 8.178 | 175,809,167 | +2,010 | 5.30% | 1,437,789,162 |
| 2019-12-16 | 2019-12-12 | 8.188 | 175,807,157 | -330,308 | 5.30% | 1,439,532,543 |
| 2019-12-13 | 2019-12-11 | 8.028 | 176,137,465 | +167,893 | 5.31% | 1,414,027,132 |
| 2019-12-12 | 2019-12-10 | 8.038 | 175,969,572 | +816,199 | 5.30% | 1,414,440,737 |
| 2019-12-11 | 2019-12-09 | 8.108 | 175,153,373 | -147,164 | 5.28% | 1,420,153,069 |
| 2019-12-10 | 2019-12-06 | 8.078 | 175,300,537 | -107,893 | 5.28% | 1,416,082,038 |
| 2019-12-09 | 2019-12-05 | 8.078 | 175,408,430 | +12,469,832 | 5.29% | 1,416,953,600 |
| 2019-12-06 | 2019-12-04 | 7.938 | 162,938,598 | -29,798 | 4.91% | 1,293,387,905 |
| 2019-12-05 | 2019-12-03 | 7.898 | 162,968,396 | -449,184 | 4.91% | 1,287,099,220 |
| 2019-12-04 | 2019-12-02 | 7.688 | 163,417,580 | +3,054,512 | 4.93% | 1,256,294,990 |
| 2019-12-03 | 2019-11-29 | 7.768 | 160,363,068 | -41,008 | 4.83% | 1,245,654,813 |
| 2019-12-02 | 2019-11-28 | 7.798 | 160,404,076 | +90,910 | 4.84% | 1,250,790,259 |
| 2019-11-29 | 2019-11-27 | 7.998 | 160,313,166 | -679,067 | 4.83% | 1,282,175,881 |
| 2019-11-28 | 2019-11-26 | 7.958 | 160,992,233 | +376,118 | 4.85% | 1,281,160,929 |
| 2019-11-27 | 2019-11-25 | 8.028 | 160,616,115 | +459,935 | 4.84% | 1,289,422,125 |
| 2019-11-26 | 2019-11-22 | 8.068 | 160,156,180 | -8,922,027 | 4.83% | 1,292,142,396 |
| 2019-11-25 | 2019-11-21 | 8.108 | 169,078,207 | -3,093,941 | 5.10% | 1,370,895,293 |
| 2019-11-22 | 2019-11-20 | 8.318 | 172,172,148 | -115,510 | 5.19% | 1,432,173,239 |
| 2019-11-21 | 2019-11-19 | 8.428 | 172,287,658 | -2,786,723 | 5.20% | 1,452,104,568 |
| 2019-11-20 | 2019-11-18 | 8.268 | 175,074,381 | -2,220,422 | 5.28% | 1,447,552,353 |
| 2019-11-19 | 2019-11-15 | 8.178 | 177,294,803 | +2,803,737 | 5.35% | 1,449,938,877 |
| 2019-11-18 | 2019-11-14 | 8.188 | 174,491,066 | +443,397 | 5.26% | 1,428,756,214 |
| 2019-11-15 | 2019-11-13 | 8.168 | 174,047,669 | +1,173,833 | 5.25% | 1,421,641,205 |
| 2019-11-14 | 2019-11-12 | 8.458 | 172,873,836 | +231,174 | 5.21% | 1,462,236,467 |
| 2019-11-13 | 2019-11-11 | 8.629 | 172,642,662 | -783,963 | 5.21% | 1,489,659,541 |
| 2019-11-12 | 2019-11-08 | 8.759 | 173,426,625 | +18,863 | 5.23% | 1,518,991,901 |
| 2019-11-11 | 2019-11-07 | 8.829 | 173,407,762 | +57,343 | 5.23% | 1,530,977,299 |
| 2019-11-08 | 2019-11-06 | 8.879 | 173,350,419 | -110,587 | 5.23% | 1,539,147,171 |
| 2019-11-07 | 2019-11-05 | 8.849 | 173,461,006 | +513,732 | 5.23% | 1,534,920,048 |
| 2019-11-06 | 2019-11-04 | 8.699 | 172,947,274 | +1,389,179 | 5.21% | 1,504,406,254 |
| 2019-11-05 | 2019-11-01 | 8.528 | 171,558,095 | +119,681 | 5.17% | 1,463,128,408 |
| 2019-11-04 | 2019-10-31 | 8.629 | 171,438,414 | +313,549 | 5.17% | 1,479,268,601 |
| 2019-11-01 | 2019-10-30 | 8.488 | 171,124,865 | +3,519,764 | 5.16% | 1,452,581,817 |
| 2019-10-31 | 2019-10-29 | 8.589 | 167,605,101 | -1,547,541 | 5.05% | 1,439,481,715 |
| 2019-10-30 | 2019-10-28 | 8.649 | 169,152,642 | -2,245,087 | 5.10% | 1,462,932,071 |
| 2019-10-29 | 2019-10-25 | 8.378 | 171,397,729 | +7,000,179 | 5.17% | 1,436,025,507 |
| 2019-10-28 | 2019-10-24 | 8.348 | 164,397,550 | +1,247,098 | 4.96% | 1,372,438,917 |
| 2019-10-25 | 2019-10-23 | 8.358 | 163,150,452 | -733,026 | 4.92% | 1,363,660,904 |
| 2019-10-24 | 2019-10-22 | 8.448 | 163,883,478 | +287,178 | 4.94% | 1,384,551,937 |
| 2019-10-23 | 2019-10-21 | 8.729 | 163,596,300 | -1,293,109 | 4.93% | 1,427,978,257 |
| 2019-10-22 | 2019-10-18 | 8.769 | 164,889,409 | +670,792 | 4.97% | 1,445,867,515 |
| 2019-10-21 | 2019-10-17 | 8.649 | 164,218,617 | +484,563 | 4.95% | 1,420,259,705 |
| 2019-10-18 | 2019-10-16 | 8.488 | 163,734,054 | +3,581,502 | 4.94% | 1,389,845,419 |
| 2019-10-17 | 2019-10-15 | 8.609 | 160,152,552 | +270,568 | 4.83% | 1,378,681,498 |
| 2019-10-16 | 2019-10-14 | 8.518 | 159,881,984 | +1,346,912 | 4.82% | 1,361,948,613 |
| 2019-10-15 | 2019-10-11 | 8.468 | 158,535,072 | +414,420 | 4.78% | 1,342,540,358 |
| 2019-10-14 | 2019-10-10 | 8.218 | 158,120,652 | -1,448,739 | 4.77% | 1,299,461,409 |
| 2019-10-11 | 2019-10-09 | 7.908 | 159,569,391 | -29,396 | 4.81% | 1,261,851,684 |
| 2019-10-10 | 2019-10-08 | 8.108 | 159,598,787 | -29,444 | 4.81% | 1,294,035,641 |
| 2019-10-09 | 2019-10-04 | 8.288 | 159,628,231 | +102,407 | 4.81% | 1,323,036,027 |
| 2019-10-08 | 2019-10-03 | 8.388 | 159,525,824 | -22,977 | 4.81% | 1,338,155,699 |
| 2019-10-04 | 2019-10-02 | 8.278 | 159,548,801 | -253,748 | 4.81% | 1,320,780,618 |
| 2019-10-03 | 2019-09-30 | 8.268 | 159,802,549 | -1,116,275 | 4.82% | 1,321,281,586 |
| 2019-10-02 | 2019-09-27 | 8.639 | 160,918,824 | -2,516,099 | 4.85% | 1,390,110,355 |
| 2019-09-30 | 2019-09-26 | 8.569 | 163,434,923 | -2,095,322 | 4.93% | 1,400,394,061 |
| 2019-09-27 | 2019-09-25 | 8.168 | 165,530,245 | +257,922 | 4.99% | 1,352,069,915 |
| 2019-09-26 | 2019-09-24 | 8.358 | 165,272,323 | +363,027 | 4.98% | 1,381,396,145 |
| 2019-09-25 | 2019-09-23 | 8.418 | 164,909,296 | +220,152 | 4.97% | 1,388,266,252 |
| 2019-09-24 | 2019-09-20 | 8.639 | 164,689,144 | +5,251,211 | 4.97% | 1,422,680,572 |
| 2019-09-23 | 2019-09-19 | 8.448 | 159,437,933 | -853,646 | 4.81% | 1,346,994,228 |
| 2019-09-20 | 2019-09-18 | 8.538 | 160,291,579 | +1,003,371 | 4.83% | 1,368,646,752 |
| 2019-09-19 | 2019-09-17 | 8.038 | 159,288,208 | -643,154 | 4.80% | 1,280,356,187 |
| 2019-09-18 | 2019-09-16 | 8.208 | 159,931,362 | -210,518 | 4.82% | 1,312,741,216 |
| 2019-09-17 | 2019-09-13 | 8.058 | 160,141,880 | -65,935 | 4.83% | 1,290,424,012 |
| 2019-09-16 | 2019-09-12 | 8.108 | 160,207,815 | +409,168 | 4.83% | 1,298,973,673 |
| 2019-09-13 | 2019-09-11 | 8.208 | 159,798,647 | +371,112 | 4.82% | 1,311,651,871 |
| 2019-09-12 | 2019-09-10 | 8.318 | 159,427,535 | +308,901 | 4.81% | 1,326,160,194 |
| 2019-09-11 | 2019-09-09 | 8.308 | 159,118,634 | +1,830,368 | 4.80% | 1,321,997,905 |
| 2019-09-10 | 2019-09-06 | 8.278 | 157,288,266 | -527,372 | 4.74% | 1,302,067,404 |
| 2019-09-09 | 2019-09-05 | 8.238 | 157,815,638 | -715,697 | 4.76% | 1,300,114,205 |
| 2019-09-06 | 2019-09-04 | 7.928 | 158,531,335 | +1,343,548 | 4.78% | 1,256,816,667 |
| 2019-09-05 | 2019-09-03 | 7.788 | 157,187,787 | +86,304 | 4.74% | 1,224,137,013 |
| 2019-09-04 | 2019-09-02 | 7.708 | 157,101,483 | +351,877 | 4.74% | 1,210,884,284 |
| 2019-09-03 | 2019-08-30 | 7.107 | 156,749,606 | -793,230 | 4.73% | 1,114,028,854 |
| 2019-09-02 | 2019-08-29 | 6.927 | 157,542,836 | +977,716 | 4.75% | 1,091,280,479 |
| 2019-08-30 | 2019-08-28 | 6.977 | 156,565,120 | -405,807 | 4.73% | 1,092,343,996 |
| 2019-08-29 | 2019-08-27 | 7.007 | 156,970,927 | +16,207 | 4.74% | 1,099,889,094 |
| 2019-08-28 | 2019-08-26 | 6.917 | 156,954,720 | -2,700,023 | 4.74% | 1,085,635,561 |
| 2019-08-27 | 2019-08-23 | 7.197 | 159,654,743 | -2,273,088 | 4.82% | 1,149,059,052 |
| 2019-08-26 | 2019-08-22 | 7.688 | 161,927,831 | +1,274,914 | 4.89% | 1,244,842,340 |
| 2019-08-23 | 2019-08-21 | 7.668 | 160,652,917 | +3,541,613 | 4.85% | 1,231,825,011 |
| 2019-08-22 | 2019-08-20 | 7.758 | 157,111,304 | +491,169 | 4.74% | 1,218,823,358 |
| 2019-08-21 | 2019-08-19 | 7.808 | 156,620,135 | +518,465 | 4.73% | 1,222,851,806 |
| 2019-08-20 | 2019-08-16 | 7.618 | 156,101,670 | -67,202 | 4.71% | 1,189,114,949 |
| 2019-08-19 | 2019-08-15 | 7.688 | 156,168,872 | -169,520 | 4.71% | 1,200,569,556 |
| 2019-08-16 | 2019-08-14 | 7.437 | 156,338,392 | +21,413 | 4.72% | 1,162,749,302 |
| 2019-08-15 | 2019-08-13 | 7.057 | 156,316,979 | -3,927,344 | 4.72% | 1,103,130,527 |
| 2019-08-14 | 2019-08-12 | 7.397 | 160,244,323 | -21,093 | 4.84% | 1,185,383,080 |
| 2019-08-13 | 2019-08-09 | 7.347 | 160,265,416 | +501,473 | 4.84% | 1,177,517,873 |
| 2019-08-12 | 2019-08-08 | 7.337 | 159,763,943 | -1,736,459 | 4.82% | 1,172,234,173 |
| 2019-08-09 | 2019-08-07 | 7.227 | 161,500,402 | -2,806,462 | 4.87% | 1,167,192,365 |
| 2019-08-08 | 2019-08-06 | 7.147 | 164,306,864 | -375,455 | 4.96% | 1,174,317,550 |
| 2019-08-07 | 2019-08-05 | 7.097 | 164,682,319 | -761,369 | 4.97% | 1,168,758,660 |
| 2019-08-06 | 2019-08-02 | 7.227 | 165,443,688 | +707,730 | 4.99% | 1,195,691,200 |
| 2019-08-05 | 2019-08-01 | 7.578 | 164,735,958 | -668,175 | 4.97% | 1,248,291,226 |
| 2019-08-02 | 2019-07-31 | 7.578 | 165,404,133 | +4,604,707 | 4.99% | 1,253,354,341 |
| 2019-08-01 | 2019-07-30 | 7.648 | 160,799,426 | +215,654 | 4.85% | 1,229,729,200 |
| 2019-07-31 | 2019-07-29 | 7.578 | 160,583,772 | +1,067,464 | 4.85% | 1,216,827,924 |
| 2019-07-30 | 2019-07-26 | 7.558 | 159,516,308 | -368,027 | 4.82% | 1,205,545,687 |
| 2019-07-29 | 2019-07-25 | 7.768 | 159,884,335 | +1,450,210 | 4.83% | 1,241,936,151 |
| 2019-07-26 | 2019-07-24 | 7.788 | 158,434,125 | -1,947,396 | 4.79% | 1,233,843,165 |
| 2019-07-25 | 2019-07-23 | 7.558 | 160,381,521 | -181,934 | 4.85% | 1,212,084,541 |
| 2019-07-24 | 2019-07-22 | 7.668 | 160,563,455 | -716,632 | 4.85% | 1,231,139,051 |
| 2019-07-23 | 2019-07-19 | 7.768 | 161,280,087 | +1,770,721 | 4.88% | 1,252,777,957 |
| 2019-07-22 | 2019-07-18 | 7.507 | 159,509,366 | +2,478,096 | 4.82% | 1,197,509,824 |
| 2019-07-19 | 2019-07-17 | 7.357 | 157,031,270 | -26,474 | 4.75% | 1,155,327,511 |
| 2019-07-18 | 2019-07-16 | 7.267 | 157,057,744 | +432,265 | 4.75% | 1,141,373,036 |
| 2019-07-17 | 2019-07-15 | 7.207 | 156,625,479 | -113,246 | 4.74% | 1,128,824,798 |
| 2019-07-16 | 2019-07-12 | 7.017 | 156,738,725 | +4,321,838 | 4.74% | 1,099,831,010 |
| 2019-07-15 | 2019-07-11 | 7.107 | 152,416,887 | +222,911 | 4.61% | 1,083,235,960 |
| 2019-07-12 | 2019-07-10 | 7.097 | 152,193,976 | -3,878,474 | 4.60% | 1,080,128,265 |
| 2019-07-11 | 2019-07-09 | 6.787 | 156,072,450 | -2,230,463 | 4.72% | 1,059,223,420 |
| 2019-07-10 | 2019-07-08 | 6.907 | 158,302,913 | -5,161,418 | 4.79% | 1,093,376,235 |
| 2019-07-09 | 2019-07-05 | 7.988 | 163,464,331 | +5,851,742 | 4.94% | 1,305,742,457 |
| 2019-07-08 | 2019-07-04 | 8.268 | 157,612,589 | +759,118 | 4.77% | 1,303,174,529 |
| 2019-07-05 | 2019-07-03 | 8.759 | 156,853,471 | -7,420 | 4.74% | 1,373,832,606 |
| 2019-07-04 | 2019-07-02 | 8.999 | 156,860,891 | +4,188,610 | 4.74% | 1,411,581,644 |
| 2019-07-03 | 2019-06-28 | 8.458 | 152,672,281 | +2,558,476 | 4.62% | 1,291,363,586 |
| 2019-07-02 | 2019-06-27 | 8.569 | 150,113,805 | +2,403,492 | 4.54% | 1,286,251,904 |
| 2019-06-28 | 2019-06-26 | 8.268 | 147,710,313 | +300,702 | 4.47% | 1,221,300,398 |
| 2019-06-27 | 2019-06-25 | 8.268 | 147,409,611 | +122,804 | 4.46% | 1,218,814,129 |
| 2019-06-26 | 2019-06-24 | 8.458 | 147,286,807 | -309,365 | 4.46% | 1,245,811,080 |
| 2019-06-25 | 2019-06-21 | 8.528 | 147,596,172 | -2,283,923 | 4.47% | 1,258,769,819 |
| 2019-06-24 | 2019-06-20 | 8.609 | 149,880,095 | +60,241 | 4.53% | 1,290,250,523 |
| 2019-06-21 | 2019-06-19 | 9.199 | 149,819,854 | +2,116,511 | 4.53% | 1,378,213,545 |
| 2019-06-20 | 2019-06-18 | 8.709 | 147,703,343 | +122,219 | 4.47% | 1,286,296,862 |
| 2019-06-19 | 2019-06-17 | 8.548 | 147,581,124 | +1,304,303 | 4.47% | 1,261,596,040 |
| 2019-06-18 | 2019-06-14 | 8.669 | 146,276,821 | +475,930 | 4.43% | 1,268,016,889 |
| 2019-06-17 | 2019-06-13 | 8.819 | 145,800,891 | -896,109 | 4.41% | 1,285,783,118 |
| 2019-06-14 | 2019-06-12 | 8.559 | 146,697,000 | -1,370,004 | 4.44% | 1,255,506,542 |
| 2019-06-13 | 2019-06-11 | 9.019 | 148,067,004 | +3,935,796 | 4.48% | 1,335,410,273 |
| 2019-06-12 | 2019-06-10 | 8.789 | 144,131,208 | -408,079 | 4.36% | 1,266,730,348 |
| 2019-06-11 | 2019-06-06 | 8.208 | 144,539,287 | -116,512 | 4.37% | 1,186,400,697 |
| 2019-06-10 | 2019-06-05 | 8.388 | 144,655,799 | +4,818,892 | 4.38% | 1,213,420,981 |
| 2019-06-06 | 2019-06-04 | 7.988 | 139,836,907 | -791,204 | 4.23% | 1,117,008,129 |
| 2019-06-05 | 2019-06-03 | 8.318 | 140,628,111 | -783,305 | 4.25% | 1,169,781,637 |
| 2019-06-04 | 2019-05-31 | 8.739 | 141,411,416 | -440,163 | 4.28% | 1,235,749,227 |
| 2019-06-03 | 2019-05-30 | 8.719 | 141,851,579 | -135,888 | 4.29% | 1,236,755,818 |
| 2019-05-31 | 2019-05-29 | 8.749 | 141,987,467 | -366,735 | 4.30% | 1,242,204,440 |
| 2019-05-30 | 2019-05-28 | 8.759 | 142,354,202 | +1,000,778 | 4.31% | 1,246,837,848 |
| 2019-05-29 | 2019-05-27 | 8.609 | 141,353,424 | -23,780 | 4.28% | 1,216,848,236 |
| 2019-05-28 | 2019-05-24 | 8.378 | 141,377,204 | -445,751 | 4.28% | 1,184,503,857 |
| 2019-05-27 | 2019-05-23 | 8.388 | 141,822,955 | -278,608 | 4.29% | 1,189,658,143 |
| 2019-05-24 | 2019-05-22 | 8.849 | 142,101,563 | +2,185,818 | 4.30% | 1,257,426,917 |
| 2019-05-23 | 2019-05-21 | 8.088 | 139,915,745 | -7,228,035 | 4.24% | 1,131,643,369 |
| 2019-05-22 | 2019-05-20 | 7.898 | 147,143,780 | -963,800 | 4.45% | 1,162,118,847 |
| 2019-05-21 | 2019-05-17 | 8.138 | 148,107,580 | +18,199 | 4.48% | 1,205,311,955 |
| 2019-05-20 | 2019-05-16 | 8.600 | 148,089,381 | -1,443,901 | 4.48% | 1,273,562,482 |
| 2019-05-17 | 2019-05-15 | 8.730 | 149,533,282 | +3,020,686 | 4.53% | 1,305,464,516 |
| 2019-05-16 | 2019-05-14 | 8.520 | 146,512,596 | +645,392 | 4.44% | 1,248,253,925 |
| 2019-05-15 | 2019-05-10 | 8.790 | 145,867,204 | +34,952 | 4.42% | 1,282,231,090 |
| 2019-05-14 | 2019-05-09 | 8.580 | 145,832,252 | -2,853,250 | 4.42% | 1,251,227,838 |
| 2019-05-10 | 2019-05-08 | 8.931 | 148,685,502 | -147,321 | 4.51% | 1,327,869,448 |
| 2019-05-09 | 2019-05-07 | 9.231 | 148,832,823 | +543,414 | 4.51% | 1,373,938,839 |
| 2019-05-08 | 2019-05-06 | 9.251 | 148,289,409 | -799,693 | 4.49% | 1,371,895,042 |
| 2019-05-07 | 2019-05-03 | 9.773 | 149,089,102 | -306,741 | 4.52% | 1,457,000,047 |
| 2019-05-06 | 2019-05-02 | 9.682 | 149,395,843 | -1,986,965 | 4.53% | 1,446,520,826 |
| 2019-05-03 | 2019-04-30 | 9.622 | 151,382,808 | -351,319 | 4.59% | 1,456,655,459 |
| 2019-05-02 | 2019-04-29 | 9.763 | 151,734,127 | -593,802 | 4.60% | 1,481,328,158 |
| 2019-04-30 | 2019-04-26 | 9.703 | 152,327,929 | +2,696,210 | 4.62% | 1,477,964,307 |
| 2019-04-29 | 2019-04-25 | 9.522 | 149,631,719 | -1,273,805 | 4.54% | 1,424,807,923 |
| 2019-04-26 | 2019-04-24 | 9.913 | 150,905,524 | -3,902,699 | 4.58% | 1,495,927,274 |
| 2019-04-25 | 2019-04-23 | 9.923 | 154,808,223 | +4,642,277 | 4.69% | 1,536,166,434 |
| 2019-04-24 | 2019-04-18 | 9.843 | 150,165,946 | -593,282 | 4.55% | 1,478,059,766 |
| 2019-04-23 | 2019-04-17 | 9.973 | 150,759,228 | -335,956 | 4.57% | 1,503,543,636 |
| 2019-04-18 | 2019-04-16 | 9.462 | 151,095,184 | -211,013 | 4.58% | 1,429,656,382 |
| 2019-04-17 | 2019-04-15 | 9.372 | 151,306,197 | +1,272,278 | 4.59% | 1,418,003,744 |
| 2019-04-16 | 2019-04-12 | 9.382 | 150,033,919 | +85,108 | 4.55% | 1,407,584,103 |
| 2019-04-15 | 2019-04-11 | 9.091 | 149,948,811 | +935,425 | 4.55% | 1,363,199,332 |
| 2019-04-12 | 2019-04-10 | 9.372 | 149,013,386 | -683,337 | 4.52% | 1,396,516,094 |
| 2019-04-11 | 2019-04-09 | 9.312 | 149,696,723 | +994,351 | 4.54% | 1,393,917,461 |
| 2019-04-10 | 2019-04-08 | 8.951 | 148,702,372 | -2,784,133 | 4.51% | 1,331,001,075 |
| 2019-04-09 | 2019-04-04 | 9.171 | 151,486,505 | -310,530 | 4.59% | 1,389,325,769 |
| 2019-04-08 | 2019-04-03 | 9.402 | 151,797,035 | +424,376 | 4.60% | 1,427,168,259 |
| 2019-04-04 | 2019-04-02 | 9.522 | 151,372,659 | +487,507 | 4.59% | 1,441,385,325 |
| 2019-04-03 | 2019-04-01 | 9.372 | 150,885,152 | +739,779 | 4.57% | 1,414,057,816 |
| 2019-04-02 | 2019-03-29 | 9.101 | 150,145,373 | +1,888,563 | 4.55% | 1,366,491,243 |
| 2019-04-01 | 2019-03-28 | 8.951 | 148,256,810 | +960,209 | 4.49% | 1,327,012,951 |
| 2019-03-29 | 2019-03-27 | 8.901 | 147,296,601 | +374,882 | 4.47% | 1,311,036,377 |
| 2019-03-28 | 2019-03-26 | 8.820 | 146,921,719 | -953,112 | 4.45% | 1,295,918,603 |
| 2019-03-27 | 2019-03-25 | 8.911 | 147,874,831 | +1,837,076 | 4.48% | 1,317,665,191 |
| 2019-03-26 | 2019-03-22 | 9.121 | 146,037,755 | +1,334,089 | 4.43% | 1,332,034,862 |
| 2019-03-25 | 2019-03-21 | 9.332 | 144,703,666 | +14,721,815 | 4.39% | 1,350,324,868 |
| 2019-03-22 | 2019-03-20 | 9.191 | 129,981,851 | +1,152,320 | 3.94% | 1,194,706,163 |
| 2019-03-21 | 2019-03-19 | 8.861 | 128,829,531 | +4,196,987 | 3.91% | 1,141,502,171 |
| 2019-03-20 | 2019-03-18 | 9.131 | 124,632,544 | -15,109,493 | 3.78% | 1,138,043,566 |
| 2019-03-19 | 2019-03-15 | 10.645 | 139,742,037 | -2,092,946 | 4.24% | 1,487,512,546 |
| 2019-03-18 | 2019-03-14 | 9.933 | 141,834,983 | +1,249,657 | 4.30% | 1,408,854,250 |
| 2019-03-15 | 2019-03-13 | 9.672 | 140,585,326 | +210,889 | 4.27% | 1,359,804,133 |
| 2019-03-14 | 2019-03-12 | 9.552 | 140,374,437 | -488,356 | 4.26% | 1,340,880,204 |
| 2019-03-13 | 2019-03-11 | 9.642 | 140,862,793 | -1,338,986 | 4.27% | 1,358,252,204 |
| 2019-03-12 | 2019-03-08 | 9.061 | 142,201,779 | -6,195,692 | 4.32% | 1,288,494,328 |
| 2019-03-11 | 2019-03-07 | 9.352 | 148,397,471 | +3,769,683 | 4.50% | 1,387,769,040 |
| 2019-03-08 | 2019-03-06 | 9.472 | 144,627,788 | +2,765,567 | 4.39% | 1,369,911,791 |
| 2019-03-07 | 2019-03-05 | 9.001 | 141,862,221 | +71,832 | 4.31% | 1,276,886,051 |
| 2019-03-06 | 2019-03-04 | 8.981 | 141,790,389 | +503,829 | 4.30% | 1,273,397,095 |
| 2019-03-05 | 2019-03-01 | 8.841 | 141,286,560 | -305,242 | 4.29% | 1,249,046,157 |
| 2019-03-04 | 2019-02-28 | 8.520 | 141,591,802 | -753,403 | 4.30% | 1,206,329,882 |
| 2019-03-01 | 2019-02-27 | 8.620 | 142,345,205 | +2,158,978 | 4.32% | 1,227,016,335 |
| 2019-02-28 | 2019-02-26 | 8.800 | 140,186,227 | -4,692,776 | 4.25% | 1,233,698,152 |
| 2019-02-27 | 2019-02-25 | 9.041 | 144,879,003 | -679,420 | 4.40% | 1,309,848,410 |
| 2019-02-26 | 2019-02-22 | 9.051 | 145,558,423 | +1,998,651 | 4.42% | 1,317,450,004 |
| 2019-02-25 | 2019-02-21 | 8.410 | 143,559,772 | -89,791 | 4.36% | 1,207,268,229 |
| 2019-02-22 | 2019-02-20 | 8.159 | 143,649,563 | +1,171,176 | 4.36% | 1,172,027,401 |
| 2019-02-21 | 2019-02-19 | 8.149 | 142,478,387 | +59,861 | 4.32% | 1,161,043,754 |
| 2019-02-20 | 2019-02-18 | 8.139 | 142,418,526 | +758,492 | 4.32% | 1,159,128,454 |
| 2019-02-19 | 2019-02-15 | 7.818 | 141,660,034 | +227,471 | 4.30% | 1,107,518,515 |
| 2019-02-18 | 2019-02-14 | 8.229 | 141,432,563 | -572,967 | 4.29% | 1,163,862,351 |
| 2019-02-15 | 2019-02-13 | 8.219 | 142,005,530 | -1,700,046 | 4.31% | 1,167,153,994 |
| 2019-02-14 | 2019-02-12 | 8.209 | 143,705,576 | +656,874 | 4.36% | 1,179,686,400 |
| 2019-02-13 | 2019-02-11 | 8.229 | 143,048,702 | +328,782 | 4.34% | 1,177,161,717 |
| 2019-02-12 | 2019-02-08 | 8.119 | 142,719,920 | +1,285,387 | 4.33% | 1,158,720,428 |
| 2019-02-11 | 2019-02-04 | 7.848 | 141,434,533 | -339,959 | 4.29% | 1,110,008,422 |
| 2019-02-08 | 2019-01-31 | 7.537 | 141,774,492 | +387,498 | 4.30% | 1,068,624,167 |
| 2019-02-01 | 2019-01-30 | 7.377 | 141,386,994 | -2,993 | 4.29% | 1,043,028,863 |
| 2019-01-31 | 2019-01-29 | 7.537 | 141,389,987 | +48,886 | 4.29% | 1,065,725,963 |
| 2019-01-30 | 2019-01-28 | 7.558 | 141,341,101 | -578,822 | 4.29% | 1,068,190,883 |
| 2019-01-29 | 2019-01-25 | 7.608 | 141,919,923 | +475,143 | 4.31% | 1,079,677,855 |
| 2019-01-28 | 2019-01-24 | 7.548 | 141,444,780 | -207,890 | 4.30% | 1,067,556,703 |
| 2019-01-25 | 2019-01-23 | 7.377 | 141,652,670 | +171,601 | 4.30% | 1,044,988,787 |
| 2019-01-24 | 2019-01-22 | 7.307 | 141,481,069 | -74,826 | 4.30% | 1,033,796,154 |
| 2019-01-23 | 2019-01-21 | 7.367 | 141,555,895 | -368,443 | 4.30% | 1,042,856,014 |
| 2019-01-22 | 2019-01-18 | 7.387 | 141,924,338 | -679,420 | 4.31% | 1,048,415,459 |
| 2019-01-21 | 2019-01-17 | 7.106 | 142,603,758 | -521,786 | 4.33% | 1,013,412,500 |
| 2019-01-18 | 2019-01-16 | 7.096 | 143,125,544 | +111,042 | 4.35% | 1,015,685,983 |
| 2019-01-17 | 2019-01-15 | 7.066 | 143,014,502 | +708,128 | 4.34% | 1,010,597,562 |
| 2019-01-16 | 2019-01-14 | 6.655 | 142,306,374 | -253,411 | 4.32% | 947,112,314 |
| 2019-01-15 | 2019-01-11 | 6.786 | 142,559,785 | +4,989 | 4.33% | 967,374,759 |
| 2019-01-14 | 2019-01-10 | 6.876 | 142,554,796 | +116,007 | 4.33% | 980,200,681 |
| 2019-01-11 | 2019-01-09 | 6.766 | 142,438,789 | +371,336 | 4.33% | 963,698,308 |
| 2019-01-10 | 2019-01-08 | 6.856 | 142,067,453 | -5,781,178 | 4.31% | 974,001,773 |
| 2019-01-09 | 2019-01-07 | 6.776 | 147,848,631 | -752,392 | 4.49% | 1,001,781,609 |
| 2019-01-08 | 2019-01-04 | 6.114 | 148,601,023 | +2,750,602 | 4.51% | 908,574,796 |
| 2019-01-07 | 2019-01-03 | 6.315 | 145,850,421 | -2,859,439 | 4.43% | 920,995,032 |
| 2019-01-04 | 2019-01-02 | 6.595 | 148,709,860 | -461,874 | 4.52% | 980,787,020 |
| 2019-01-03 | 2018-12-31 | 6.936 | 149,171,734 | -256,762 | 4.53% | 1,034,669,587 |
| 2019-01-02 | 2018-12-27 | 6.595 | 149,428,496 | +378,100 | 4.54% | 985,526,644 |
| 2018-12-28 | 2018-12-24 | 6.485 | 149,050,396 | -1,080,486 | 4.53% | 966,599,277 |
| 2018-12-27 | 2018-12-20 | 7.066 | 150,130,882 | +19,293 | 4.56% | 1,060,884,744 |
| 2018-12-21 | 2018-12-19 | 7.447 | 150,111,589 | -15,925,356 | 4.56% | 1,117,923,504 |
| 2018-12-20 | 2018-12-18 | 7.427 | 166,036,945 | -6,342,860 | 5.04% | 1,233,195,675 |
| 2018-12-19 | 2018-12-17 | 7.608 | 172,379,805 | -788,166 | 5.24% | 1,311,406,138 |
| 2018-12-18 | 2018-12-14 | 7.708 | 173,167,971 | +1,828,746 | 5.26% | 1,334,759,312 |
| 2018-12-17 | 2018-12-13 | 8.019 | 171,339,225 | -312,274 | 5.21% | 1,373,902,255 |
| 2018-12-14 | 2018-12-12 | 7.968 | 171,651,499 | -735,289 | 5.22% | 1,367,803,719 |
| 2018-12-13 | 2018-12-11 | 7.728 | 172,386,788 | +3,684,701 | 5.24% | 1,332,193,796 |
| 2018-12-12 | 2018-12-10 | 7.608 | 168,702,087 | +828,871 | 5.13% | 1,283,427,327 |
| 2018-12-11 | 2018-12-07 | 7.668 | 167,873,216 | +1,718,476 | 5.10% | 1,287,217,385 |
| 2018-12-10 | 2018-12-06 | 7.638 | 166,154,740 | +587,689 | 5.05% | 1,269,044,226 |
| 2018-12-07 | 2018-12-05 | 8.049 | 165,567,051 | +2,020,051 | 5.03% | 1,332,596,014 |
| 2018-12-06 | 2018-12-04 | 8.129 | 163,547,000 | +4,432,646 | 4.97% | 1,329,451,466 |
| 2018-12-05 | 2018-12-03 | 8.019 | 159,114,354 | -502,410 | 4.84% | 1,275,875,794 |
| 2018-12-04 | 2018-11-30 | 7.818 | 159,616,764 | +1,778,287 | 4.85% | 1,247,906,813 |
| 2018-12-03 | 2018-11-29 | 7.537 | 157,838,477 | +175,139 | 4.80% | 1,189,706,333 |
| 2018-11-30 | 2018-11-28 | 7.537 | 157,663,338 | +451,949 | 4.79% | 1,188,386,224 |
| 2018-11-29 | 2018-11-27 | 7.367 | 157,211,389 | -2,996,043 | 4.78% | 1,158,191,558 |
| 2018-11-28 | 2018-11-26 | 7.247 | 160,207,432 | +253,311 | 4.87% | 1,160,994,086 |
| 2018-11-27 | 2018-11-23 | 7.117 | 159,954,121 | +90,190 | 4.86% | 1,138,315,982 |
| 2018-11-26 | 2018-11-22 | 7.297 | 159,863,931 | +632,267 | 4.86% | 1,166,516,586 |
| 2018-11-23 | 2018-11-21 | 7.347 | 159,231,664 | +371,265 | 4.84% | 1,169,883,079 |
| 2018-11-22 | 2018-11-20 | 7.237 | 158,860,399 | +1,937,434 | 4.83% | 1,149,640,084 |
| 2018-11-21 | 2018-11-19 | 7.658 | 156,922,965 | +883,944 | 4.77% | 1,201,680,227 |
| 2018-11-20 | 2018-11-16 | 7.668 | 156,039,021 | +3,109,600 | 4.74% | 1,196,475,205 |
| 2018-11-19 | 2018-11-15 | 7.507 | 152,929,421 | +1,102,877 | 4.65% | 1,148,105,806 |
| 2018-11-16 | 2018-11-14 | 7.277 | 151,826,544 | -942,749 | 4.62% | 1,104,824,708 |
| 2018-11-15 | 2018-11-13 | 7.367 | 152,769,293 | +1,352,101 | 4.64% | 1,125,466,206 |
| 2018-11-14 | 2018-11-12 | 7.157 | 151,417,192 | +920,857 | 4.60% | 1,083,633,571 |
| 2018-11-13 | 2018-11-09 | 7.137 | 150,496,335 | -361,579 | 4.58% | 1,074,026,429 |
| 2018-11-12 | 2018-11-08 | 7.417 | 150,857,914 | +1,576,388 | 4.59% | 1,118,945,332 |
| 2018-11-09 | 2018-11-07 | 7.257 | 149,281,526 | +67,007 | 4.54% | 1,083,312,322 |
| 2018-11-08 | 2018-11-06 | 7.157 | 149,214,519 | -907,888 | 4.54% | 1,067,869,902 |
| 2018-11-07 | 2018-11-05 | 7.157 | 150,122,407 | +2,690,668 | 4.56% | 1,074,367,301 |
| 2018-11-06 | 2018-11-02 | 7.497 | 147,431,739 | +995,574 | 4.48% | 1,105,354,636 |
| 2018-11-05 | 2018-11-01 | 6.956 | 146,436,165 | +799,371 | 4.45% | 1,018,630,951 |
| 2018-11-02 | 2018-10-31 | 6.415 | 145,636,794 | -4,426,328 | 4.43% | 934,243,608 |
| 2018-11-01 | 2018-10-30 | 5.944 | 150,063,122 | -793,342 | 4.56% | 891,944,274 |
| 2018-10-31 | 2018-10-29 | 6.044 | 150,856,464 | +554,882 | 4.59% | 911,780,473 |
| 2018-10-30 | 2018-10-26 | 6.315 | 150,301,582 | -198,539 | 4.57% | 949,102,576 |
| 2018-10-29 | 2018-10-25 | 6.605 | 150,500,121 | -549,721 | 4.58% | 994,102,841 |
| 2018-10-26 | 2018-10-24 | 6.706 | 151,049,842 | -2,493,146 | 4.60% | 1,012,874,049 |
| 2018-10-25 | 2018-10-23 | 6.926 | 153,542,988 | -1,865,061 | 4.67% | 1,063,450,026 |
| 2018-10-24 | 2018-10-22 | 7.357 | 155,408,049 | -808,388 | 4.73% | 1,143,348,482 |
| 2018-10-23 | 2018-10-19 | 6.826 | 156,216,437 | +3,100,787 | 4.75% | 1,066,308,549 |
| 2018-10-22 | 2018-10-18 | 6.545 | 153,115,650 | -525,826 | 4.66% | 1,002,170,962 |
| 2018-10-19 | 2018-10-16 | 6.736 | 153,641,476 | +2,422,365 | 4.67% | 1,034,872,377 |
| 2018-10-18 | 2018-10-15 | 7.026 | 151,219,111 | +2,160,973 | 4.60% | 1,062,511,770 |
| 2018-10-16 | 2018-10-12 | 7.096 | 149,058,138 | -3,597,903 | 4.54% | 1,057,786,453 |
| 2018-10-15 | 2018-10-11 | 6.826 | 152,656,041 | -4,457,726 | 4.64% | 1,042,005,852 |
| 2018-10-12 | 2018-10-10 | 7.467 | 157,113,767 | -1,529,483 | 4.78% | 1,173,220,290 |
| 2018-10-11 | 2018-10-09 | 7.257 | 158,643,250 | +918,264 | 4.83% | 1,151,248,867 |
| 2018-10-10 | 2018-10-08 | 7.437 | 157,724,986 | +47,889 | 4.80% | 1,173,041,708 |
| 2018-10-09 | 2018-10-05 | 7.818 | 157,677,097 | -4,947,009 | 4.80% | 1,232,742,217 |
| 2018-10-08 | 2018-10-04 | 8.029 | 162,624,106 | +789,687 | 4.95% | 1,305,649,147 |
| 2018-10-05 | 2018-10-03 | 8.199 | 161,834,419 | +149,652 | 4.92% | 1,326,884,888 |
| 2018-10-04 | 2018-10-02 | 8.470 | 161,684,767 | +3,043,440 | 4.92% | 1,369,414,321 |
| 2018-10-03 | 2018-09-28 | 8.540 | 158,641,327 | +493,851 | 4.83% | 1,354,768,156 |
| 2018-10-02 | 2018-09-27 | 8.570 | 158,147,476 | +2,713,688 | 4.81% | 1,355,306,218 |
| 2018-09-28 | 2018-09-26 | 8.610 | 155,433,788 | +210,510 | 4.73% | 1,338,282,029 |
| 2018-09-27 | 2018-09-24 | 8.430 | 155,223,278 | +345,197 | 4.73% | 1,308,464,359 |
| 2018-09-26 | 2018-09-21 | 8.971 | 154,878,081 | +2,363,502 | 4.72% | 1,389,383,207 |
| 2018-09-24 | 2018-09-20 | 8.420 | 152,514,579 | +1,420,696 | 4.64% | 1,284,102,517 |
| 2018-09-21 | 2018-09-19 | 8.650 | 151,093,883 | -1,983,387 | 4.60% | 1,306,973,341 |
| 2018-09-20 | 2018-09-18 | 8.550 | 153,077,270 | -85,800 | 4.66% | 1,308,786,452 |
| 2018-09-19 | 2018-09-17 | 8.229 | 153,163,070 | -135,685 | 4.66% | 1,260,393,837 |
| 2018-09-18 | 2018-09-14 | 8.450 | 153,298,755 | -161,045 | 4.67% | 1,295,314,579 |
| 2018-09-17 | 2018-09-13 | 8.369 | 153,459,800 | +1,963,189 | 4.67% | 1,284,370,005 |
| 2018-09-14 | 2018-09-12 | 8.019 | 151,496,611 | +39,908 | 4.61% | 1,214,792,091 |
| 2018-09-13 | 2018-09-11 | 8.149 | 151,456,703 | +6,125,965 | 4.61% | 1,234,207,256 |
| 2018-09-12 | 2018-09-10 | 8.119 | 145,330,738 | -1,302,372 | 4.42% | 1,179,917,246 |
| 2018-09-11 | 2018-09-07 | 8.500 | 146,633,110 | +2,220,834 | 4.46% | 1,246,341,193 |
| 2018-09-10 | 2018-09-06 | 8.299 | 144,412,276 | -2,767,562 | 4.40% | 1,198,515,074 |
| 2018-09-07 | 2018-09-05 | 8.810 | 147,179,838 | -1,263,062 | 4.48% | 1,296,720,112 |
| 2018-09-06 | 2018-09-04 | 9.121 | 148,442,900 | -1,467,257 | 4.52% | 1,353,972,593 |
| 2018-09-05 | 2018-09-03 | 8.760 | 149,910,157 | -824,504 | 4.56% | 1,313,262,498 |
| 2018-09-04 | 2018-08-31 | 8.961 | 150,734,661 | -471,902 | 4.59% | 1,350,702,484 |
| 2018-09-03 | 2018-08-30 | 9.131 | 151,206,563 | +1,676,515 | 4.60% | 1,380,696,010 |
| 2018-08-31 | 2018-08-29 | 9.131 | 149,530,048 | -3,991 | 4.55% | 1,365,387,431 |
| 2018-08-30 | 2018-08-28 | 9.111 | 149,534,039 | +27,935 | 4.55% | 1,362,426,237 |
| 2018-08-29 | 2018-08-27 | 9.231 | 149,506,104 | -955,777 | 4.55% | 1,380,154,182 |
| 2018-08-28 | 2018-08-24 | 8.700 | 150,461,881 | -177,586 | 4.58% | 1,309,047,071 |
| 2018-08-27 | 2018-08-23 | 8.911 | 150,639,467 | +681,506 | 4.59% | 1,342,299,976 |
| 2018-08-24 | 2018-08-22 | 8.450 | 149,957,961 | +49,884 | 4.57% | 1,267,086,175 |
| 2018-08-23 | 2018-08-21 | 8.680 | 149,908,077 | -399,945 | 4.57% | 1,301,223,734 |
| 2018-08-22 | 2018-08-20 | 8.099 | 150,308,022 | -1,258,956 | 4.58% | 1,217,313,873 |
| 2018-08-21 | 2018-08-17 | 8.029 | 151,566,978 | +2,792,637 | 4.62% | 1,216,875,532 |
| 2018-08-20 | 2018-08-16 | 8.299 | 148,774,341 | -4,672,075 | 4.53% | 1,234,716,987 |
| 2018-08-17 | 2018-08-15 | 8.921 | 153,446,416 | -4,846,008 | 4.68% | 1,368,849,832 |
| 2018-08-16 | 2018-08-14 | 10.144 | 158,292,424 | +882,952 | 4.82% | 1,605,645,599 |
| 2018-08-15 | 2018-08-13 | 11.026 | 157,409,472 | -3,369,800 | 4.80% | 1,735,531,891 |
| 2018-08-14 | 2018-08-10 | 11.126 | 160,779,272 | -1,963,333 | 4.90% | 1,788,801,242 |
| 2018-08-13 | 2018-08-09 | 10.785 | 162,742,605 | -3,804,308 | 4.96% | 1,755,183,735 |
| 2018-08-10 | 2018-08-08 | 9.662 | 166,546,913 | -899,906 | 5.07% | 1,609,246,867 |
| 2018-08-09 | 2018-08-07 | 9.622 | 167,446,819 | -1,807,018 | 5.10% | 1,611,228,687 |
| 2018-08-08 | 2018-08-06 | 8.790 | 169,253,837 | -3,739,247 | 5.16% | 1,487,808,952 |
| 2018-08-07 | 2018-08-03 | 8.650 | 172,993,084 | -1,592,363 | 5.27% | 1,496,403,061 |
| 2018-08-06 | 2018-08-02 | 8.921 | 174,585,447 | +92,544 | 5.32% | 1,557,424,839 |
| 2018-08-03 | 2018-08-01 | 8.971 | 174,492,903 | -191,555 | 5.32% | 1,565,344,221 |
| 2018-08-02 | 2018-07-31 | 8.710 | 174,684,458 | -2,733,268 | 5.32% | 1,521,539,020 |
| 2018-08-01 | 2018-07-30 | 9.462 | 177,417,726 | +191,555 | 5.41% | 1,678,719,186 |
| 2018-07-31 | 2018-07-27 | 9.522 | 177,226,171 | +527,772 | 5.40% | 1,687,565,005 |
| 2018-07-30 | 2018-07-26 | 9.272 | 176,698,399 | +23,944 | 5.39% | 1,638,262,153 |
| 2018-07-27 | 2018-07-25 | 9.492 | 176,674,455 | +34,196 | 5.39% | 1,676,998,949 |
| 2018-07-26 | 2018-07-24 | 9.572 | 176,640,259 | -1,513,542 | 5.39% | 1,690,838,451 |
| 2018-07-25 | 2018-07-23 | 9.181 | 178,153,801 | +299,226 | 5.43% | 1,635,684,798 |
| 2018-07-24 | 2018-07-20 | 9.191 | 177,854,575 | +1,150,624 | 5.42% | 1,634,720,195 |
| 2018-07-23 | 2018-07-19 | 8.861 | 176,703,951 | -491,204 | 5.39% | 1,565,696,484 |
| 2018-07-20 | 2018-07-18 | 9.001 | 177,195,155 | +423,016 | 5.40% | 1,594,913,855 |
| 2018-07-19 | 2018-07-17 | 8.981 | 176,772,139 | -3,034,940 | 5.39% | 1,587,562,668 |
| 2018-07-18 | 2018-07-16 | 9.462 | 179,807,079 | +1,225,146 | 5.48% | 1,701,327,145 |
| 2018-07-17 | 2018-07-13 | 9.211 | 178,581,933 | -1,691,437 | 5.45% | 1,644,985,530 |
| 2018-07-16 | 2018-07-12 | 8.981 | 180,273,370 | -3,735,810 | 5.50% | 1,619,006,671 |
| 2018-07-13 | 2018-07-11 | 8.169 | 184,009,180 | -133,689 | 5.61% | 1,503,163,251 |
| 2018-07-12 | 2018-07-10 | 8.199 | 184,142,869 | +358,208 | 5.62% | 1,509,792,488 |
| 2018-07-11 | 2018-07-09 | 8.169 | 183,784,661 | -108,981 | 5.60% | 1,501,329,165 |
| 2018-07-10 | 2018-07-06 | 7.618 | 183,893,642 | -514,802 | 5.61% | 1,400,842,655 |
| 2018-07-09 | 2018-07-05 | 7.317 | 184,408,444 | -2,325,424 | 5.62% | 1,349,313,031 |
| 2018-07-06 | 2018-07-04 | 7.548 | 186,733,868 | -374,039 | 5.69% | 1,409,376,808 |
| 2018-07-05 | 2018-07-03 | 7.938 | 187,107,907 | +148,310 | 5.71% | 1,485,341,699 |
| 2018-07-04 | 2018-06-29 | 8.049 | 186,959,597 | -9,046,957 | 5.70% | 1,504,777,745 |
| 2018-07-03 | 2018-06-28 | 7.477 | 196,006,554 | +431,555 | 5.98% | 1,465,610,177 |
| 2018-06-29 | 2018-06-27 | 7.297 | 195,574,999 | +1,373,628 | 5.97% | 1,427,097,900 |
| 2018-06-28 | 2018-06-26 | 7.728 | 194,201,371 | +2,285,258 | 5.93% | 1,500,775,463 |
| 2018-06-27 | 2018-06-25 | 7.898 | 191,916,113 | +4,433,665 | 5.86% | 1,515,816,770 |
| 2018-06-26 | 2018-06-22 | 8.139 | 187,482,448 | -4,198,035 | 5.73% | 1,525,898,675 |
| 2018-06-25 | 2018-06-21 | 8.019 | 191,680,483 | -5,669,663 | 5.86% | 1,537,010,850 |
| 2018-06-22 | 2018-06-20 | 8.029 | 197,350,146 | -6,353,517 | 6.03% | 1,584,451,752 |
| 2018-06-21 | 2018-06-19 | 8.119 | 203,703,663 | +5,139,567 | 6.22% | 1,653,837,779 |
| 2018-06-20 | 2018-06-15 | 8.851 | 198,564,096 | +1,227,670 | 6.07% | 1,757,399,415 |
| 2018-06-19 | 2018-06-14 | 8.560 | 197,336,426 | +953,604 | 6.03% | 1,689,173,191 |
| 2018-06-15 | 2018-06-13 | 8.710 | 196,382,822 | +29,446,827 | 6.00% | 1,710,536,415 |
| 2018-06-14 | 2018-06-12 | 9.021 | 166,935,995 | +5,641,850 | 5.10% | 1,505,918,784 |
| 2018-06-13 | 2018-06-11 | 8.921 | 161,294,145 | -97,773 | 4.93% | 1,438,857,088 |
| 2018-06-12 | 2018-06-08 | 8.660 | 161,391,918 | +3,312,628 | 4.93% | 1,397,669,784 |
| 2018-06-11 | 2018-06-07 | 9.001 | 158,079,290 | -1,083 | 4.83% | 1,422,854,083 |
| 2018-06-08 | 2018-06-06 | 9.211 | 158,080,373 | -5,209,881 | 4.83% | 1,456,137,929 |
| 2018-06-07 | 2018-06-05 | 9.211 | 163,290,254 | -2,934,297 | 4.99% | 1,504,128,108 |
| 2018-06-06 | 2018-06-04 | 8.921 | 166,224,551 | +17,198,356 | 5.08% | 1,482,839,773 |
| 2018-06-05 | 2018-06-01 | 8.560 | 149,026,195 | +3,220,509 | 4.55% | 1,275,644,130 |
| 2018-06-04 | 2018-05-31 | 8.630 | 145,805,686 | -19,259,358 | 4.45% | 1,258,307,146 |
| 2018-06-01 | 2018-05-30 | 8.800 | 165,065,044 | -1,437,744 | 5.04% | 1,452,642,275 |
| 2018-05-31 | 2018-05-29 | 8.630 | 166,502,788 | -4,165,658 | 5.09% | 1,436,923,715 |
| 2018-05-30 | 2018-05-28 | 9.833 | 170,668,446 | -14,782,641 | 5.23% | 1,678,151,991 |
| 2018-05-29 | 2018-05-25 | 9.231 | 185,451,087 | -7,760,948 | 5.68% | 1,711,977,547 |
| 2018-05-28 | 2018-05-24 | 9.372 | 193,212,035 | -544,733 | 5.92% | 1,810,734,752 |
| 2018-05-25 | 2018-05-23 | 9.191 | 193,756,768 | -107,749 | 5.93% | 1,780,882,508 |
| 2018-05-24 | 2018-05-21 | 9.081 | 193,864,517 | -2,041,252 | 5.94% | 1,760,498,163 |
| 2018-05-23 | 2018-05-18 | 8.530 | 195,905,769 | +588,631 | 6.00% | 1,671,036,116 |
| 2018-05-21 | 2018-05-17 | 8.580 | 195,317,138 | +291,521 | 5.98% | 1,675,803,788 |
| 2018-05-18 | 2018-05-16 | 8.610 | 195,025,617 | +2,441,421 | 5.97% | 1,679,166,941 |
| 2018-05-17 | 2018-05-15 | 8.219 | 192,584,196 | -460,927 | 5.90% | 1,582,863,805 |
| 2018-05-16 | 2018-05-14 | 8.149 | 193,045,123 | +1,165,779 | 5.91% | 1,573,107,606 |
| 2018-05-15 | 2018-05-11 | 7.718 | 191,879,344 | +734,292 | 5.88% | 1,480,907,734 |
| 2018-05-14 | 2018-05-10 | 8.015 | 191,145,052 | +165,614 | 5.85% | 1,531,957,238 |
| 2018-05-11 | 2018-05-09 | 8.015 | 190,979,438 | -3,532,495 | 5.85% | 1,530,629,902 |
| 2018-05-10 | 2018-05-08 | 8.045 | 194,511,933 | -1,192,148 | 5.97% | 1,564,802,232 |
| 2018-05-09 | 2018-05-07 | 7.784 | 195,704,081 | +3,982 | 6.00% | 1,523,288,894 |
| 2018-05-08 | 2018-05-04 | 7.824 | 195,700,099 | +8,692,476 | 6.00% | 1,531,119,876 |
| 2018-05-07 | 2018-05-03 | 7.864 | 187,007,623 | -1,476,293 | 5.74% | 1,470,624,386 |
| 2018-05-04 | 2018-05-02 | 8.075 | 188,483,916 | +1,048,347 | 5.78% | 1,521,987,326 |
| 2018-05-03 | 2018-04-30 | 7.733 | 187,435,569 | +10,174,195 | 5.75% | 1,449,517,374 |
| 2018-05-02 | 2018-04-27 | 7.332 | 177,261,374 | +2,469,035 | 5.44% | 1,299,623,820 |
| 2018-04-30 | 2018-04-26 | 7.362 | 174,792,339 | -32,168,912 | 5.36% | 1,286,788,170 |
| 2018-04-27 | 2018-04-25 | 7.713 | 206,961,251 | +55,002,953 | 6.35% | 1,596,360,422 |
| 2018-04-26 | 2018-04-24 | 7.713 | 151,958,298 | +2,737,642 | 4.66% | 1,172,104,496 |
| 2018-04-25 | 2018-04-23 | 7.452 | 149,220,656 | -386,323 | 4.58% | 1,112,022,415 |
| 2018-04-24 | 2018-04-20 | 7.201 | 149,606,979 | -2,308,804 | 4.59% | 1,077,337,309 |
| 2018-04-23 | 2018-04-19 | 7.804 | 151,915,783 | -1,182,866 | 5.01% | 1,185,508,320 |
| 2018-04-20 | 2018-04-18 | 7.733 | 153,098,649 | +1,083,498 | 5.05% | 1,183,975,661 |
| 2018-04-19 | 2018-04-17 | 7.884 | 152,015,151 | +884,593 | 5.01% | 1,198,497,750 |
| 2018-04-18 | 2018-04-16 | 8.396 | 151,130,558 | +3,193,938 | 4.99% | 1,268,934,644 |
| 2018-04-17 | 2018-04-13 | 8.045 | 147,936,620 | +1,574,765 | 4.88% | 1,190,114,918 |
| 2018-04-16 | 2018-04-12 | 8.587 | 146,361,855 | +15,109,370 | 4.83% | 1,256,824,711 |
| 2018-04-13 | 2018-04-11 | 8.446 | 131,252,485 | +4,821,077 | 4.33% | 1,108,623,861 |
| 2018-04-12 | 2018-04-10 | 8.567 | 126,431,408 | +2,741,801 | 4.17% | 1,083,140,255 |
| 2018-04-11 | 2018-04-09 | 9.069 | 123,689,607 | -178,923 | 4.08% | 1,121,764,394 |
| 2018-04-10 | 2018-04-06 | 8.035 | 123,868,530 | +229,006 | 4.09% | 995,248,798 |
| 2018-04-09 | 2018-04-04 | 7.392 | 123,639,524 | -297,066 | 4.08% | 913,936,095 |
| 2018-04-06 | 2018-04-03 | 7.693 | 123,936,590 | +1,510,943 | 4.11% | 953,474,326 |
| 2018-04-04 | 2018-03-29 | 7.934 | 122,425,647 | -453,432 | 4.06% | 971,359,943 |
| 2018-04-03 | 2018-03-28 | 7.854 | 122,879,079 | +1,573,236 | 4.07% | 965,084,614 |
| 2018-03-29 | 2018-03-27 | 8.035 | 121,305,843 | -605,574 | 4.14% | 974,658,329 |
| 2018-03-28 | 2018-03-26 | 8.276 | 121,911,417 | -4,925,728 | 4.17% | 1,008,909,664 |
| 2018-03-27 | 2018-03-23 | 7.452 | 126,837,145 | +956,682 | 4.33% | 945,215,978 |
| 2018-03-26 | 2018-03-22 | 7.191 | 125,880,463 | +5,551,694 | 4.35% | 905,215,632 |
| 2018-03-23 | 2018-03-21 | 7.533 | 120,328,769 | +7,013,107 | 4.16% | 906,382,326 |
| 2018-03-22 | 2018-03-20 | 7.954 | 113,315,662 | +8,666,842 | 3.91% | 901,354,877 |
| 2018-03-21 | 2018-03-19 | 7.432 | 104,648,820 | -1,794,187 | 3.61% | 777,762,047 |
| 2018-03-20 | 2018-03-16 | 7.131 | 106,443,007 | -2,707,690 | 3.68% | 759,025,165 |
| 2018-03-19 | 2018-03-15 | 6.729 | 109,150,697 | -2,176,136 | 3.77% | 734,483,438 |
| 2018-03-16 | 2018-03-14 | 6.819 | 111,326,833 | -7,536,751 | 3.84% | 759,189,722 |
| 2018-03-15 | 2018-03-13 | 5.936 | 118,863,584 | -1,174,624 | 4.11% | 705,532,450 |
| 2018-03-14 | 2018-03-12 | 5.966 | 120,038,208 | -1,163,293 | 4.15% | 716,121,379 |
| 2018-03-13 | 2018-03-09 | 5.825 | 121,201,501 | -3,324,218 | 4.19% | 706,019,478 |
| 2018-03-12 | 2018-03-08 | 5.906 | 124,525,719 | -557,580 | 4.30% | 735,388,908 |
| 2018-03-09 | 2018-03-07 | 5.785 | 125,083,299 | +2,048,539 | 4.32% | 723,606,570 |
| 2018-03-08 | 2018-03-06 | 5.675 | 123,034,760 | +3,706,489 | 4.25% | 698,163,219 |
| 2018-03-07 | 2018-03-05 | 5.474 | 119,328,271 | -8,380,032 | 4.12% | 653,161,445 |
| 2018-03-06 | 2018-03-02 | 5.634 | 127,708,303 | -323,214 | 4.41% | 719,552,831 |
| 2018-03-05 | 2018-03-01 | 5.675 | 128,031,517 | +1,787,740 | 4.42% | 726,517,417 |
| 2018-03-02 | 2018-02-28 | 5.664 | 126,243,777 | -1,627,895 | 4.36% | 715,104,934 |
| 2018-03-01 | 2018-02-27 | 5.363 | 127,871,672 | -5,273,059 | 4.42% | 685,798,123 |
| 2018-02-28 | 2018-02-26 | 5.504 | 133,144,731 | +6,857,824 | 4.60% | 732,799,618 |
| 2018-02-27 | 2018-02-23 | 5.343 | 126,286,907 | -4,281,446 | 4.36% | 674,762,052 |
| 2018-02-26 | 2018-02-22 | 5.423 | 130,568,353 | -767,602 | 4.51% | 708,128,994 |
| 2018-02-23 | 2018-02-21 | 5.353 | 131,335,955 | +1,362,425 | 4.54% | 703,058,619 |
| 2018-02-22 | 2018-02-20 | 5.253 | 129,973,530 | -5,813,332 | 4.49% | 682,711,619 |
| 2018-02-21 | 2018-02-15 | 5.022 | 135,786,862 | -3,373,360 | 4.69% | 681,880,777 |
| 2018-02-20 | 2018-02-13 | 4.911 | 139,160,222 | +10,348,709 | 4.81% | 683,446,719 |
| 2018-02-14 | 2018-02-12 | 4.781 | 128,811,513 | -2,718,204 | 4.45% | 615,803,744 |
| 2018-02-13 | 2018-02-09 | 4.570 | 131,529,717 | +445,147 | 4.55% | 601,057,435 |
| 2018-02-12 | 2018-02-08 | 4.650 | 131,084,570 | +170,261 | 4.53% | 609,555,502 |
| 2018-02-09 | 2018-02-07 | 4.730 | 130,914,309 | +1,725,620 | 4.52% | 619,282,369 |
| 2018-02-08 | 2018-02-06 | 4.751 | 129,188,689 | +797,539 | 4.46% | 613,714,413 |
| 2018-02-07 | 2018-02-05 | 5.062 | 128,391,150 | +2,098,891 | 4.44% | 649,899,670 |
| 2018-02-06 | 2018-02-02 | 5.192 | 126,292,259 | -352,470 | 4.36% | 655,764,596 |
| 2018-02-05 | 2018-02-01 | 5.022 | 126,644,729 | -127,765 | 4.38% | 635,971,735 |
| 2018-02-02 | 2018-01-31 | 5.112 | 126,772,494 | -861,262 | 4.38% | 648,072,372 |
| 2018-02-01 | 2018-01-30 | 5.042 | 127,633,756 | +2,034,713 | 4.41% | 643,502,085 |
| 2018-01-31 | 2018-01-29 | 5.142 | 125,599,043 | +304,238 | 4.34% | 645,857,909 |
| 2018-01-30 | 2018-01-26 | 5.283 | 125,294,805 | -1,567,033 | 4.33% | 661,910,850 |
| 2018-01-29 | 2018-01-25 | 5.172 | 126,861,838 | +270,377 | 4.39% | 656,173,851 |
| 2018-01-26 | 2018-01-24 | 5.303 | 126,591,461 | -8,479,589 | 4.38% | 671,303,677 |
| 2018-01-25 | 2018-01-23 | 4.931 | 135,071,050 | -3,059,721 | 4.67% | 666,077,033 |
| 2018-01-24 | 2018-01-22 | 4.961 | 138,130,771 | -15,339,430 | 4.78% | 685,327,369 |
| 2018-01-23 | 2018-01-19 | 4.761 | 153,470,201 | -175,509 | 5.31% | 730,605,765 |
| 2018-01-22 | 2018-01-18 | 4.560 | 153,645,710 | -161,300 | 5.31% | 700,578,786 |
| 2018-01-19 | 2018-01-17 | 4.560 | 153,807,010 | +35,844 | 5.32% | 701,314,266 |
| 2018-01-18 | 2018-01-16 | 4.640 | 153,771,166 | -357,825 | 5.32% | 713,505,909 |
| 2018-01-17 | 2018-01-15 | 4.530 | 154,128,991 | -2,214,390 | 5.33% | 698,138,467 |
| 2018-01-16 | 2018-01-12 | 4.680 | 156,343,381 | -195,153 | 5.41% | 731,721,991 |
| 2018-01-15 | 2018-01-11 | 4.560 | 156,538,534 | -107,533 | 5.41% | 713,769,204 |
| 2018-01-12 | 2018-01-10 | 4.520 | 156,646,067 | +294,721 | 5.42% | 707,966,487 |
| 2018-01-11 | 2018-01-09 | 4.640 | 156,351,346 | -5,452,338 | 5.41% | 725,478,073 |
| 2018-01-10 | 2018-01-08 | 4.520 | 161,803,684 | +1,718,542 | 5.59% | 731,276,488 |
| 2018-01-09 | 2018-01-05 | 4.419 | 160,085,142 | +1,762,352 | 5.54% | 707,431,499 |
| 2018-01-08 | 2018-01-04 | 4.570 | 158,322,790 | -5,350,779 | 5.47% | 723,494,980 |
| 2018-01-05 | 2018-01-03 | 4.389 | 163,673,569 | +219,050 | 5.66% | 718,357,583 |
| 2018-01-04 | 2018-01-02 | 4.379 | 163,454,519 | +2,893,044 | 5.65% | 715,754,541 |
| 2018-01-03 | 2017-12-29 | 4.419 | 160,561,475 | +6,072,447 | 5.55% | 709,536,460 |
| 2018-01-02 | 2017-12-28 | 4.299 | 154,489,028 | -618,118 | 5.34% | 664,082,599 |
| 2017-12-29 | 2017-12-27 | 4.268 | 155,107,146 | -2,065,038 | 5.36% | 662,066,217 |
| 2017-12-28 | 2017-12-22 | 4.399 | 157,172,184 | +1,266,504 | 5.44% | 691,401,774 |
| 2017-12-27 | 2017-12-21 | 4.278 | 155,905,680 | +2,458,331 | 5.39% | 667,040,538 |
| 2017-12-22 | 2017-12-20 | 4.208 | 153,447,349 | +783,702 | 5.31% | 645,734,669 |
| 2017-12-21 | 2017-12-19 | 4.178 | 152,663,647 | -830,396 | 5.28% | 637,836,921 |
| 2017-12-20 | 2017-12-18 | 4.228 | 153,494,043 | -73,680 | 5.31% | 649,014,369 |
| 2017-12-19 | 2017-12-15 | 4.128 | 153,567,723 | +1,626,335 | 5.31% | 633,902,490 |
| 2017-12-18 | 2017-12-14 | 4.228 | 151,941,388 | -287,648 | 5.26% | 642,449,324 |
| 2017-12-15 | 2017-12-13 | 4.218 | 152,229,036 | +2,094,908 | 5.27% | 642,136,681 |
| 2017-12-14 | 2017-12-12 | 4.007 | 150,134,128 | -2,024,215 | 5.19% | 601,634,888 |
| 2017-12-13 | 2017-12-11 | 4.108 | 152,158,343 | -1,168,173 | 5.26% | 625,028,426 |
| 2017-12-12 | 2017-12-08 | 4.007 | 153,326,516 | +1,443,734 | 5.30% | 614,427,796 |
| 2017-12-11 | 2017-12-07 | 3.857 | 151,882,782 | -2,883,486 | 5.25% | 585,761,008 |
| 2017-12-08 | 2017-12-06 | 3.827 | 154,766,268 | -109,525 | 5.35% | 592,218,510 |
| 2017-12-07 | 2017-12-05 | 3.927 | 154,875,793 | +2,823,069 | 5.36% | 608,192,404 |
| 2017-12-06 | 2017-12-04 | 4.047 | 152,052,724 | -1,274,469 | 5.26% | 615,431,813 |
| 2017-12-05 | 2017-12-01 | 4.058 | 153,327,193 | +465,977 | 5.30% | 622,130,139 |
| 2017-12-04 | 2017-11-30 | 4.078 | 152,861,216 | +177,231 | 5.29% | 623,309,914 |
| 2017-12-01 | 2017-11-29 | 4.138 | 152,683,985 | +72,685 | 5.28% | 631,788,030 |
| 2017-11-30 | 2017-11-28 | 4.218 | 152,611,300 | +318,617 | 5.28% | 643,749,157 |
| 2017-11-29 | 2017-11-27 | 4.198 | 152,292,683 | +57,749 | 5.27% | 639,346,086 |
| 2017-11-28 | 2017-11-24 | 4.289 | 152,234,934 | -565,107 | 5.27% | 652,864,252 |
| 2017-11-27 | 2017-11-23 | 4.389 | 152,800,041 | +350,479 | 5.29% | 670,634,048 |
| 2017-11-24 | 2017-11-22 | 4.530 | 152,449,562 | +1,442,739 | 5.28% | 690,531,372 |
| 2017-11-23 | 2017-11-21 | 4.489 | 151,006,823 | -728,837 | 5.23% | 677,929,894 |
| 2017-11-22 | 2017-11-20 | 4.449 | 151,735,660 | -1,818,110 | 5.25% | 675,106,167 |
| 2017-11-21 | 2017-11-17 | 4.439 | 153,553,770 | +217,058 | 5.31% | 681,653,147 |
| 2017-11-20 | 2017-11-16 | 4.580 | 153,336,712 | -1,528,765 | 5.31% | 702,249,891 |
| 2017-11-17 | 2017-11-15 | 4.570 | 154,865,477 | +1,810,144 | 5.36% | 707,695,937 |
| 2017-11-16 | 2017-11-14 | 4.730 | 153,055,333 | +13,400,959 | 5.30% | 724,019,169 |
| 2017-11-15 | 2017-11-13 | 4.771 | 139,654,374 | +6,384,293 | 4.83% | 666,237,146 |
| 2017-11-14 | 2017-11-10 | 4.369 | 133,270,081 | +8,590,718 | 4.61% | 582,240,766 |
| 2017-11-13 | 2017-11-09 | 4.268 | 124,679,363 | +4,860,904 | 4.31% | 532,186,919 |
| 2017-11-10 | 2017-11-08 | 4.158 | 119,818,459 | +544,736 | 4.15% | 498,201,192 |
| 2017-11-09 | 2017-11-07 | 4.218 | 119,273,723 | +2,126,148 | 4.13% | 503,123,678 |
| 2017-11-08 | 2017-11-06 | 4.228 | 117,147,575 | -5,977,559 | 4.05% | 495,331,663 |
| 2017-11-07 | 2017-11-03 | 4.258 | 123,125,134 | -830,397 | 4.26% | 524,316,185 |
| 2017-11-06 | 2017-11-02 | 4.218 | 123,955,531 | -823,426 | 4.29% | 522,872,609 |
| 2017-11-03 | 2017-11-01 | 4.188 | 124,778,957 | +1,204,771 | 4.32% | 522,586,393 |
| 2017-11-02 | 2017-10-31 | 4.198 | 123,574,186 | +95,586 | 4.28% | 518,781,799 |
| 2017-11-01 | 2017-10-30 | 4.148 | 123,478,600 | -577,494 | 4.27% | 512,179,792 |
| 2017-10-31 | 2017-10-27 | 4.208 | 124,056,094 | -1,561,225 | 4.29% | 522,050,862 |
| 2017-10-30 | 2017-10-26 | 4.399 | 125,617,319 | +7,918,635 | 4.35% | 552,591,655 |
| 2017-10-27 | 2017-10-25 | 4.258 | 117,698,684 | +324,591 | 4.07% | 501,208,185 |
| 2017-10-26 | 2017-10-24 | 4.138 | 117,374,093 | -2,469,284 | 4.06% | 485,679,929 |
| 2017-10-25 | 2017-10-23 | 4.349 | 119,843,377 | -300,695 | 4.15% | 521,173,861 |
| 2017-10-24 | 2017-10-20 | 4.359 | 120,144,072 | -3,460,581 | 4.16% | 523,688,175 |
| 2017-10-23 | 2017-10-19 | 4.058 | 123,604,653 | +587,450 | 4.26% | 501,529,953 |
| 2017-10-20 | 2017-10-18 | 4.268 | 123,017,203 | -3,220,424 | 4.24% | 525,092,082 |
| 2017-10-19 | 2017-10-17 | 3.997 | 126,237,627 | -730,828 | 4.35% | 504,606,203 |
| 2017-10-18 | 2017-10-16 | 3.746 | 126,968,455 | -704,941 | 4.38% | 475,647,653 |
| 2017-10-16 | 2017-10-12 | 3.726 | 127,673,396 | -1,342,175 | 4.40% | 475,723,944 |
| 2017-10-13 | 2017-10-11 | 3.676 | 129,015,571 | +1,123,126 | 4.45% | 474,246,250 |
| 2017-10-12 | 2017-10-10 | 3.666 | 127,892,445 | +904,076 | 4.41% | 468,833,294 |
| 2017-10-11 | 2017-10-09 | 3.565 | 126,988,369 | -276,178 | 4.38% | 452,765,148 |
| 2017-10-10 | 2017-10-06 | 3.485 | 127,264,547 | -2,889,460 | 4.39% | 443,524,487 |
| 2017-10-09 | 2017-10-04 | 3.475 | 130,154,007 | +2,047,884 | 4.49% | 452,287,237 |
| 2017-10-06 | 2017-10-03 | 3.525 | 128,106,123 | -573,511 | 4.41% | 451,603,912 |
| 2017-10-04 | 2017-09-29 | 3.455 | 128,679,634 | -1,991 | 4.43% | 444,579,006 |
| 2017-10-03 | 2017-09-28 | 3.455 | 128,681,625 | -51,775 | 4.43% | 444,585,885 |
| 2017-09-29 | 2017-09-27 | 3.535 | 128,733,400 | -12,546 | 4.44% | 455,108,130 |
| 2017-09-28 | 2017-09-26 | 3.455 | 128,745,946 | -786,586 | 4.44% | 444,808,109 |
| 2017-09-27 | 2017-09-25 | 3.485 | 129,532,532 | -79,655 | 4.47% | 451,428,549 |
| 2017-09-26 | 2017-09-22 | 3.616 | 129,612,187 | +1,180,875 | 4.47% | 468,628,860 |
| 2017-09-25 | 2017-09-21 | 3.766 | 128,431,312 | -31,861 | 4.43% | 483,707,563 |
| 2017-09-22 | 2017-09-20 | 3.666 | 128,463,173 | -1,336,201 | 4.43% | 470,925,492 |
| 2017-09-21 | 2017-09-19 | 3.545 | 129,799,374 | -655,157 | 4.47% | 460,180,270 |
| 2017-09-20 | 2017-09-18 | 3.585 | 130,454,531 | -1,493,917 | 4.50% | 467,743,838 |
| 2017-09-19 | 2017-09-15 | 3.535 | 131,948,448 | -129,438 | 4.55% | 466,474,213 |
| 2017-09-18 | 2017-09-14 | 3.565 | 132,077,886 | +93,594 | 4.55% | 470,911,345 |
| 2017-09-15 | 2017-09-13 | 3.666 | 131,984,292 | +458,032 | 4.55% | 483,833,352 |
| 2017-09-14 | 2017-09-12 | 3.726 | 131,526,260 | +352,869 | 4.53% | 490,080,104 |
| 2017-09-13 | 2017-09-11 | 3.696 | 131,173,391 | -19,914 | 4.52% | 484,812,999 |
| 2017-09-12 | 2017-09-08 | 3.686 | 131,193,305 | -613,338 | 4.52% | 483,568,974 |
| 2017-09-11 | 2017-09-07 | 3.867 | 131,806,643 | +664,118 | 4.54% | 509,657,852 |
| 2017-09-08 | 2017-09-06 | 3.867 | 131,142,525 | -3,367,386 | 4.52% | 507,089,902 |
| 2017-09-07 | 2017-09-05 | 3.616 | 134,509,911 | -109,525 | 4.64% | 486,337,186 |
| 2017-09-06 | 2017-09-04 | 3.676 | 134,619,436 | -3,616,990 | 4.64% | 494,845,406 |
| 2017-09-05 | 2017-09-01 | 3.415 | 138,236,426 | +640,222 | 4.77% | 472,043,590 |
| 2017-09-04 | 2017-08-31 | 3.344 | 137,596,204 | -105,542 | 4.74% | 460,183,854 |
| 2017-09-01 | 2017-08-30 | 3.304 | 137,701,746 | +2,601,931 | 4.75% | 455,004,861 |
| 2017-08-31 | 2017-08-29 | 3.375 | 135,099,815 | +427,943 | 4.66% | 455,905,386 |
| 2017-08-30 | 2017-08-28 | 3.385 | 134,671,872 | +364,418 | 4.64% | 455,813,820 |
| 2017-08-29 | 2017-08-25 | 3.385 | 134,307,454 | +294,721 | 4.63% | 454,580,402 |
| 2017-08-28 | 2017-08-24 | 3.385 | 134,012,733 | +991,095 | 4.62% | 453,582,882 |
| 2017-08-25 | 2017-08-22 | 3.365 | 133,021,638 | -245,335 | 4.59% | 447,556,418 |
| 2017-08-24 | 2017-08-21 | 3.365 | 133,266,973 | -406,237 | 4.59% | 448,381,857 |
| 2017-08-22 | 2017-08-18 | 3.284 | 133,673,210 | -64,720 | 4.61% | 439,008,391 |
| 2017-08-21 | 2017-08-17 | 3.134 | 133,737,930 | +2,017,246 | 4.61% | 419,073,194 |
| 2017-08-18 | 2017-08-16 | 3.234 | 131,720,684 | +300,695 | 4.54% | 425,981,305 |
| 2017-08-17 | 2017-08-15 | 3.194 | 131,419,989 | -116,717 | 4.53% | 419,729,252 |
| 2017-08-16 | 2017-08-14 | 3.204 | 131,536,706 | -55,758 | 4.54% | 421,423,099 |
| 2017-08-15 | 2017-08-11 | 3.073 | 131,592,464 | +262,860 | 4.54% | 404,420,476 |
| 2017-08-14 | 2017-08-10 | 3.204 | 131,329,604 | +103,550 | 4.53% | 420,759,576 |
| 2017-08-11 | 2017-08-09 | 3.254 | 131,226,054 | -252,902 | 4.52% | 427,017,596 |
| 2017-08-10 | 2017-08-08 | 3.314 | 131,478,956 | -766,673 | 4.53% | 435,763,528 |
| 2017-08-09 | 2017-08-07 | 3.264 | 132,245,629 | +176,235 | 4.56% | 431,663,551 |
| 2017-08-08 | 2017-08-04 | 3.214 | 132,069,394 | -1,606,030 | 4.55% | 424,456,173 |
| 2017-08-07 | 2017-08-03 | 3.234 | 133,675,424 | +206,106 | 4.61% | 432,302,884 |
| 2017-08-04 | 2017-08-02 | 3.244 | 133,469,318 | -1,909,713 | 4.60% | 432,976,828 |
| 2017-08-03 | 2017-08-01 | 3.224 | 135,379,031 | -1,758,368 | 4.67% | 436,452,640 |
| 2017-08-02 | 2017-07-31 | 3.264 | 137,137,399 | -1,036,028 | 4.73% | 447,630,799 |
| 2017-08-01 | 2017-07-28 | 3.214 | 138,173,427 | -1,019,575 | 4.76% | 444,073,849 |
| 2017-07-31 | 2017-07-27 | 3.304 | 139,193,002 | -736,803 | 4.80% | 459,932,385 |
| 2017-07-28 | 2017-07-26 | 3.254 | 139,929,805 | -2,805,823 | 4.83% | 455,340,133 |
| 2017-07-27 | 2017-07-25 | 3.405 | 142,735,628 | -4,586,787 | 4.92% | 485,973,714 |
| 2017-07-26 | 2017-07-24 | 3.455 | 147,322,415 | -9,957 | 5.08% | 508,988,492 |
| 2017-07-25 | 2017-07-21 | 3.445 | 147,332,372 | +87,620 | 5.08% | 507,543,175 |
| 2017-07-24 | 2017-07-20 | 3.475 | 147,244,752 | +694,984 | 5.08% | 511,677,847 |
| 2017-07-21 | 2017-07-19 | 3.545 | 146,549,768 | +454,719 | 5.05% | 519,565,771 |
| 2017-07-20 | 2017-07-18 | 3.264 | 146,095,049 | -2,676,385 | 5.04% | 476,869,505 |
| 2017-07-19 | 2017-07-17 | 3.314 | 148,771,434 | -105,542 | 5.13% | 493,076,359 |
| 2017-07-18 | 2017-07-14 | 3.284 | 148,876,976 | -652,691 | 5.13% | 488,940,466 |
| 2017-07-17 | 2017-07-13 | 3.284 | 149,529,667 | -1,607,500 | 5.16% | 491,084,029 |
| 2017-07-14 | 2017-07-12 | 3.294 | 151,137,167 | +2,061,530 | 5.21% | 497,881,297 |
| 2017-07-13 | 2017-07-11 | 3.294 | 149,075,637 | +52,441 | 5.14% | 491,090,133 |
| 2017-07-12 | 2017-07-10 | 3.304 | 149,023,196 | +2,700,909 | 5.14% | 492,414,080 |
| 2017-07-11 | 2017-07-07 | 3.314 | 146,322,287 | -269,319 | 5.05% | 484,959,098 |
| 2017-07-10 | 2017-07-06 | 3.304 | 146,591,606 | +559,572 | 5.05% | 484,379,430 |
| 2017-07-07 | 2017-07-05 | 3.334 | 146,032,034 | -1,042,406 | 5.04% | 486,930,422 |
| 2017-07-06 | 2017-07-04 | 3.294 | 147,074,440 | +330,495 | 5.07% | 484,497,721 |
| 2017-07-05 | 2017-07-03 | 3.334 | 146,743,945 | +945,895 | 5.06% | 489,304,224 |
| 2017-07-04 | 2017-06-30 | 3.264 | 145,798,050 | +118,920 | 5.03% | 475,900,069 |
| 2017-07-03 | 2017-06-29 | 3.264 | 145,679,130 | +762,690 | 5.02% | 475,511,901 |
| 2017-06-30 | 2017-06-28 | 3.194 | 144,916,440 | +374,376 | 5.00% | 462,834,227 |
| 2017-06-29 | 2017-06-27 | 3.254 | 144,542,064 | +3,917,000 | 4.98% | 470,348,706 |
| 2017-06-28 | 2017-06-26 | 3.174 | 140,625,064 | -31,861 | 4.85% | 446,303,720 |
| 2017-06-27 | 2017-06-23 | 3.174 | 140,656,925 | +1,991,919 | 4.85% | 446,404,838 |
| 2017-06-26 | 2017-06-22 | 3.154 | 138,665,006 | +406,237 | 4.78% | 437,297,721 |
| 2017-06-23 | 2017-06-21 | 3.144 | 138,258,769 | -577,494 | 4.77% | 434,628,013 |
| 2017-06-22 | 2017-06-20 | 3.063 | 138,836,263 | +563,555 | 4.79% | 425,288,311 |
| 2017-06-21 | 2017-06-19 | 3.083 | 138,272,708 | -1,537,329 | 4.77% | 426,339,464 |
| 2017-06-20 | 2017-06-16 | 3.073 | 139,810,037 | -5,974 | 4.82% | 429,675,379 |
| 2017-06-19 | 2017-06-15 | 3.053 | 139,816,011 | -806,500 | 4.82% | 426,885,282 |
| 2017-06-16 | 2017-06-14 | 3.103 | 140,622,511 | -238,839 | 4.85% | 436,409,322 |
| 2017-06-15 | 2017-06-13 | 3.063 | 140,861,350 | -213,075 | 4.86% | 431,491,631 |
| 2017-06-14 | 2017-06-12 | 3.073 | 141,074,425 | -896,111 | 4.87% | 433,561,197 |
| 2017-06-13 | 2017-06-09 | 3.123 | 141,970,536 | +3,080,630 | 4.90% | 443,444,530 |
| 2017-06-12 | 2017-06-08 | 3.154 | 138,889,906 | +1,415,856 | 4.79% | 438,006,972 |
| 2017-06-09 | 2017-06-07 | 3.113 | 137,474,050 | -2,393,679 | 4.74% | 428,019,063 |
| 2017-06-08 | 2017-06-06 | 3.063 | 139,867,729 | -55,692 | 4.82% | 428,447,935 |
| 2017-06-07 | 2017-06-05 | 3.103 | 139,923,421 | +165,557 | 4.83% | 434,239,759 |
| 2017-06-06 | 2017-06-02 | 3.113 | 139,757,864 | +1,835,601 | 4.82% | 435,129,612 |
| 2017-06-05 | 2017-06-01 | 3.144 | 137,922,263 | +89,611 | 4.76% | 433,570,178 |
| 2017-06-02 | 2017-05-31 | 3.123 | 137,832,652 | +177,231 | 4.75% | 430,519,862 |
| 2017-06-01 | 2017-05-29 | 3.123 | 137,655,421 | -370,393 | 4.75% | 429,966,282 |
| 2017-05-31 | 2017-05-26 | 3.174 | 138,025,814 | +2,497,163 | 4.76% | 438,054,444 |
| 2017-05-29 | 2017-05-25 | 3.154 | 135,528,651 | +1,016,843 | 4.68% | 427,406,827 |
| 2017-05-26 | 2017-05-24 | 3.123 | 134,511,808 | +2,173,124 | 4.64% | 420,147,216 |
| 2017-05-25 | 2017-05-23 | 3.154 | 132,338,684 | +18,796 | 4.57% | 417,346,860 |
| 2017-05-24 | 2017-05-22 | 3.174 | 132,319,888 | +3,983 | 4.57% | 419,945,468 |
| 2017-05-23 | 2017-05-19 | 3.154 | 132,315,905 | +1,581,138 | 4.57% | 417,275,024 |
| 2017-05-22 | 2017-05-18 | 3.164 | 130,734,767 | +3,983 | 4.51% | 413,601,726 |
| 2017-05-19 | 2017-05-17 | 3.254 | 130,730,784 | -13,940 | 4.51% | 425,405,957 |
| 2017-05-18 | 2017-05-16 | 3.224 | 130,744,724 | +95,586 | 4.51% | 421,511,954 |
| 2017-05-17 | 2017-05-15 | 3.244 | 130,649,138 | +183,204 | 4.51% | 423,828,114 |
| 2017-05-16 | 2017-05-12 | 3.204 | 130,465,934 | +23,897 | 4.50% | 417,992,512 |
| 2017-05-15 | 2017-05-11 | 3.264 | 130,442,037 | -139,395 | 4.50% | 425,776,438 |
| 2017-05-12 | 2017-05-10 | 3.284 | 130,581,432 | +1,729,955 | 4.51% | 428,854,400 |
| 2017-05-11 | 2017-05-09 | 3.234 | 128,851,477 | -3,283,749 | 4.45% | 416,702,364 |
| 2017-05-10 | 2017-05-08 | 3.154 | 132,135,226 | -882,172 | 4.56% | 416,705,230 |
| 2017-05-09 | 2017-05-05 | 3.184 | 133,017,398 | -400,263 | 4.59% | 423,495,111 |
| 2017-05-08 | 2017-05-04 | 3.214 | 133,417,661 | -2,451,361 | 4.60% | 428,789,352 |
| 2017-05-05 | 2017-05-02 | 3.284 | 135,869,022 | -283,251 | 4.69% | 446,219,857 |
| 2017-05-04 | 2017-04-28 | 3.304 | 136,152,273 | -763,685 | 4.70% | 449,884,971 |
| 2017-05-02 | 2017-04-27 | 3.214 | 136,915,958 | +31,662 | 4.73% | 440,032,485 |
| 2017-04-28 | 2017-04-26 | 3.254 | 136,884,296 | +196,219 | 4.72% | 445,429,861 |
| 2017-04-27 | 2017-04-25 | 3.224 | 136,688,077 | +806,499 | 4.72% | 440,672,914 |
| 2017-04-26 | 2017-04-24 | 3.234 | 135,881,578 | -852,508 | 4.69% | 439,437,530 |
| 2017-04-25 | 2017-04-21 | 3.144 | 136,734,086 | -458,012 | 4.68% | 429,835,044 |
| 2017-04-24 | 2017-04-20 | 3.184 | 137,192,098 | -366,410 | 4.69% | 436,786,343 |
| 2017-04-21 | 2017-04-19 | 3.093 | 137,558,508 | -197,144 | 4.71% | 425,518,909 |
| 2017-04-20 | 2017-04-18 | 3.073 | 137,755,652 | +85,628 | 4.71% | 423,361,678 |
| 2017-04-19 | 2017-04-13 | 3.164 | 137,670,024 | +1,605,743 | 4.71% | 435,542,594 |
| 2017-04-18 | 2017-04-12 | 3.164 | 136,064,281 | +35,845 | 4.66% | 430,462,552 |
| 2017-04-13 | 2017-04-11 | 3.184 | 136,028,436 | +27,879 | 4.66% | 433,081,526 |
| 2017-04-12 | 2017-04-10 | 3.184 | 136,000,557 | -2,873,530 | 4.65% | 432,992,766 |
| 2017-04-11 | 2017-04-07 | 3.204 | 138,874,087 | +856,284 | 4.75% | 444,930,923 |
| 2017-04-10 | 2017-04-06 | 3.254 | 138,017,803 | -697,126 | 4.72% | 449,118,362 |
| 2017-04-07 | 2017-04-05 | 3.264 | 138,714,929 | +543,640 | 4.75% | 452,780,022 |
| 2017-04-06 | 2017-04-03 | 3.204 | 138,171,289 | +81,646 | 4.73% | 442,679,268 |
| 2017-04-05 | 2017-03-31 | 3.224 | 138,089,643 | -2,160,623 | 4.73% | 445,191,466 |
| 2017-04-03 | 2017-03-30 | 3.194 | 140,250,266 | -4,060,379 | 4.80% | 447,931,397 |
| 2017-03-31 | 2017-03-29 | 3.234 | 144,310,645 | +545,632 | 4.94% | 466,696,916 |
| 2017-03-30 | 2017-03-28 | 3.264 | 143,765,013 | -1,139,056 | 4.92% | 469,264,024 |
| 2017-03-29 | 2017-03-27 | 3.294 | 144,904,069 | -195,153 | 4.96% | 477,348,009 |
| 2017-03-28 | 2017-03-24 | 3.375 | 145,099,222 | +282,772 | 4.97% | 489,649,203 |
| 2017-03-27 | 2017-03-23 | 3.344 | 144,816,450 | +2,210,208 | 4.96% | 484,331,618 |
| 2017-03-24 | 2017-03-22 | 3.385 | 142,606,242 | +549,814 | 4.88% | 482,668,690 |
| 2017-03-23 | 2017-03-21 | 3.365 | 142,056,428 | +826,812 | 4.86% | 477,954,317 |
| 2017-03-22 | 2017-03-20 | 3.395 | 141,229,616 | +1,262,521 | 4.84% | 479,427,752 |
| 2017-03-21 | 2017-03-17 | 3.284 | 139,967,095 | +439,541 | 4.79% | 459,678,713 |
| 2017-03-20 | 2017-03-16 | 3.144 | 139,527,554 | -311,884 | 4.78% | 438,616,545 |
| 2017-03-17 | 2017-03-15 | 3.204 | 139,839,438 | +2,807,844 | 4.79% | 448,023,757 |
| 2017-03-16 | 2017-03-14 | 3.113 | 137,031,594 | -20,193 | 4.69% | 426,641,497 |
| 2017-03-15 | 2017-03-13 | 3.083 | 137,051,787 | -675,559 | 4.69% | 422,574,970 |
| 2017-03-14 | 2017-03-10 | 3.043 | 137,727,346 | +1,583,215 | 4.72% | 419,124,934 |
| 2017-03-13 | 2017-03-09 | 3.023 | 136,144,131 | -954,874 | 4.66% | 411,572,274 |
| 2017-03-10 | 2017-03-08 | 3.063 | 137,099,005 | -242,946 | 4.70% | 419,966,678 |
| 2017-03-09 | 2017-03-07 | 3.083 | 137,341,951 | +109,525 | 4.70% | 423,469,639 |
| 2017-03-08 | 2017-03-06 | 3.113 | 137,232,426 | -560,139 | 4.70% | 427,266,778 |
| 2017-03-07 | 2017-03-03 | 2.993 | 137,792,565 | +2,704,264 | 4.72% | 412,403,877 |
| 2017-03-06 | 2017-03-02 | 3.013 | 135,088,301 | +167,274 | 4.63% | 407,023,688 |
| 2017-03-03 | 2017-03-01 | 3.003 | 134,921,027 | +577,494 | 4.62% | 405,164,623 |
| 2017-03-02 | 2017-02-28 | 3.013 | 134,343,533 | -1,115,161 | 4.60% | 404,779,688 |
| 2017-03-01 | 2017-02-27 | 3.033 | 135,458,694 | +3,090,588 | 4.64% | 410,860,621 |
| 2017-02-28 | 2017-02-24 | 3.023 | 132,368,106 | +165,282 | 4.53% | 400,157,113 |
| 2017-02-27 | 2017-02-23 | 3.073 | 132,202,824 | +127,447 | 4.53% | 406,296,284 |
| 2017-02-24 | 2017-02-22 | 3.083 | 132,075,377 | +125,456 | 4.52% | 407,231,089 |
| 2017-02-23 | 2017-02-21 | 3.033 | 131,949,921 | +105,542 | 4.52% | 400,218,139 |
| 2017-02-22 | 2017-02-20 | 3.073 | 131,844,379 | -3,687,995 | 4.52% | 405,194,682 |
| 2017-02-21 | 2017-02-17 | 3.103 | 135,532,374 | -1,415,855 | 4.64% | 420,612,540 |
| 2017-02-20 | 2017-02-16 | 3.194 | 136,948,229 | -117,491 | 4.69% | 437,385,349 |
| 2017-02-17 | 2017-02-15 | 3.224 | 137,065,720 | +750,742 | 4.70% | 441,890,409 |
| 2017-02-16 | 2017-02-14 | 3.244 | 136,314,978 | +19,914 | 4.67% | 442,208,200 |
| 2017-02-15 | 2017-02-13 | 3.184 | 136,295,064 | -103,551 | 4.67% | 433,930,405 |
| 2017-02-14 | 2017-02-10 | 3.154 | 136,398,615 | -91,602 | 4.67% | 430,150,369 |
| 2017-02-13 | 2017-02-09 | 3.194 | 136,490,217 | -361,860 | 4.68% | 435,922,550 |
| 2017-02-10 | 2017-02-08 | 3.184 | 136,852,077 | +1,210,746 | 4.69% | 435,703,799 |
| 2017-02-09 | 2017-02-07 | 3.113 | 135,641,331 | -5,018,222 | 4.65% | 422,312,978 |
| 2017-02-08 | 2017-02-06 | 3.134 | 140,659,553 | +8,961 | 4.82% | 440,762,379 |
| 2017-02-07 | 2017-02-03 | 3.073 | 140,650,592 | +1,274,469 | 4.82% | 432,258,639 |
| 2017-02-06 | 2017-02-02 | 2.983 | 139,376,123 | +2,618,636 | 4.77% | 415,743,550 |
| 2017-02-03 | 2017-02-01 | 2.983 | 136,757,487 | -322,600 | 4.68% | 407,932,449 |
| 2017-02-02 | 2017-01-27 | 2.983 | 137,080,087 | -55,758 | 4.70% | 408,894,729 |
| 2017-02-01 | 2017-01-25 | 2.963 | 137,135,845 | +130,862 | 4.70% | 406,306,429 |
| 2017-01-26 | 2017-01-24 | 2.973 | 137,004,983 | -322,600 | 4.69% | 407,294,706 |
| 2017-01-25 | 2017-01-23 | 2.983 | 137,327,583 | +25,460 | 4.70% | 409,632,982 |
| 2017-01-24 | 2017-01-20 | 2.973 | 137,302,123 | -3,245,485 | 4.70% | 408,178,058 |
| 2017-01-23 | 2017-01-19 | 3.003 | 140,547,608 | +607,364 | 4.82% | 422,061,111 |
| 2017-01-20 | 2017-01-18 | 3.063 | 139,940,244 | +840,353 | 4.79% | 428,670,065 |
| 2017-01-19 | 2017-01-17 | 2.983 | 139,099,891 | -9,956 | 4.77% | 414,919,580 |
| 2017-01-18 | 2017-01-16 | 2.953 | 139,109,847 | -39,828 | 4.74% | 410,757,871 |
| 2017-01-17 | 2017-01-13 | 2.993 | 139,149,675 | +2 | 4.74% | 416,465,616 |
| 2017-01-16 | 2017-01-12 | 2.943 | 139,149,673 | -430,133 | 4.74% | 409,477,932 |
| 2017-01-13 | 2017-01-11 | 2.973 | 139,579,806 | +469,964 | 4.76% | 414,949,258 |
| 2017-01-12 | 2017-01-10 | 3.023 | 139,109,842 | +1,081,307 | 4.74% | 420,537,805 |
| 2017-01-11 | 2017-01-09 | 3.033 | 138,028,535 | -127,792 | 4.70% | 418,655,222 |
| 2017-01-10 | 2017-01-06 | 3.023 | 138,156,327 | -129,439 | 4.71% | 417,655,270 |
| 2017-01-09 | 2017-01-05 | 3.003 | 138,285,766 | -880,180 | 4.71% | 415,268,854 |
| 2017-01-06 | 2017-01-04 | 2.913 | 139,165,946 | +271,816 | 4.74% | 405,332,722 |
| 2017-01-05 | 2017-01-03 | 2.923 | 138,894,130 | +81,646 | 4.73% | 405,936,004 |
| 2017-01-04 | 2016-12-30 | 2.933 | 138,812,484 | -1,103,212 | 4.73% | 407,091,532 |
| 2017-01-03 | 2016-12-29 | 2.933 | 139,915,696 | -75,672 | 4.77% | 410,326,891 |
| 2016-12-30 | 2016-12-28 | 2.923 | 139,991,368 | +157,318 | 4.77% | 409,142,823 |
| 2016-12-29 | 2016-12-23 | 2.842 | 139,834,050 | +139,395 | 4.76% | 397,447,768 |
| 2016-12-28 | 2016-12-22 | 2.842 | 139,694,655 | +1,214,726 | 4.76% | 397,051,569 |
| 2016-12-23 | 2016-12-21 | 2.832 | 138,479,929 | +47,792 | 4.72% | 392,208,166 |
| 2016-12-22 | 2016-12-20 | 2.792 | 138,432,137 | +67,707 | 4.72% | 386,511,491 |
| 2016-12-21 | 2016-12-19 | 2.872 | 138,364,430 | -376,367 | 4.72% | 397,439,642 |
| 2016-12-20 | 2016-12-16 | 2.933 | 138,740,797 | -57,749 | 4.73% | 406,881,297 |
| 2016-12-19 | 2016-12-15 | 2.963 | 138,798,546 | -3,439,474 | 4.73% | 411,232,683 |
| 2016-12-16 | 2016-12-14 | 3.033 | 142,238,020 | -8,596,691 | 4.85% | 431,423,037 |
| 2016-12-15 | 2016-12-13 | 3.063 | 150,834,711 | -2,013,263 | 5.14% | 462,042,395 |
| 2016-12-14 | 2016-12-12 | 3.003 | 152,847,974 | -374,375 | 5.21% | 458,998,817 |
| 2016-12-13 | 2016-12-09 | 3.154 | 153,222,349 | +3,043,193 | 5.22% | 483,206,152 |
| 2016-12-12 | 2016-12-08 | 3.234 | 150,179,156 | +109,524 | 5.12% | 485,675,529 |
| 2016-12-08 | 2016-12-06 | 3.264 | 150,069,632 | -7,529,324 | 5.12% | 489,842,959 |
| 2016-12-07 | 2016-12-05 | 3.314 | 157,598,956 | -1,274,469 | 5.37% | 522,333,604 |
| 2016-12-06 | 2016-12-02 | 3.405 | 158,873,425 | -780,214 | 5.42% | 540,918,266 |
| 2016-12-05 | 2016-12-01 | 3.435 | 159,653,639 | -621,303 | 5.44% | 548,385,066 |
| 2016-12-02 | 2016-11-30 | 3.375 | 160,274,942 | +5,970,091 | 5.46% | 540,860,913 |
| 2016-12-01 | 2016-11-29 | 3.425 | 154,304,851 | -3,564,531 | 5.26% | 528,463,078 |
| 2016-11-30 | 2016-11-28 | 3.395 | 157,869,382 | -3,849,295 | 5.38% | 535,914,244 |
| 2016-11-29 | 2016-11-25 | 3.123 | 161,718,677 | -509,787 | 5.51% | 505,127,787 |
| 2016-11-28 | 2016-11-24 | 3.113 | 162,228,464 | -286,755 | 5.53% | 505,090,780 |
| 2016-11-25 | 2016-11-23 | 3.134 | 162,515,219 | -78,658 | 5.54% | 509,247,989 |
| 2016-11-24 | 2016-11-22 | 3.174 | 162,593,877 | +5,974 | 5.54% | 516,026,447 |
| 2016-11-23 | 2016-11-21 | 3.194 | 162,587,903 | -37,836 | 5.54% | 519,273,358 |
| 2016-11-22 | 2016-11-18 | 3.154 | 162,625,739 | -33,853 | 5.54% | 512,860,938 |
| 2016-11-21 | 2016-11-17 | 3.134 | 162,659,592 | -244,937 | 5.55% | 509,700,387 |
| 2016-11-18 | 2016-11-16 | 3.144 | 162,904,529 | -1,212,737 | 5.55% | 512,104,023 |
| 2016-11-17 | 2016-11-15 | 3.103 | 164,117,266 | -4,386,962 | 5.60% | 509,323,182 |
| 2016-11-16 | 2016-11-14 | 3.184 | 168,504,228 | -5,974 | 5.74% | 536,476,565 |
| 2016-11-15 | 2016-11-11 | 3.204 | 168,510,202 | +41,818 | 5.75% | 539,880,415 |
| 2016-11-14 | 2016-11-10 | 3.244 | 168,468,384 | -205,110 | 5.74% | 546,514,417 |
| 2016-11-11 | 2016-11-09 | 3.154 | 168,673,494 | +83,637 | 5.75% | 531,933,302 |
| 2016-11-10 | 2016-11-08 | 3.194 | 168,589,857 | -1,089,273 | 5.75% | 538,442,402 |
| 2016-11-09 | 2016-11-07 | 3.204 | 169,679,130 | -519,744 | 5.78% | 543,625,478 |
| 2016-11-08 | 2016-11-04 | 3.144 | 170,198,874 | -898,102 | 5.80% | 535,034,407 |
| 2016-11-07 | 2016-11-03 | 3.184 | 171,096,976 | -7,782,227 | 5.83% | 544,731,246 |
| 2016-11-04 | 2016-11-02 | 3.204 | 178,879,203 | +7,901,708 | 6.10% | 573,101,078 |
| 2016-11-03 | 2016-11-01 | 3.294 | 170,977,495 | -1,059,800 | 5.83% | 563,239,993 |
| 2016-11-02 | 2016-10-31 | 3.164 | 172,037,295 | +4,375,013 | 5.87% | 544,269,315 |
| 2016-11-01 | 2016-10-28 | 3.184 | 167,662,282 | +37,835 | 5.72% | 533,796,014 |
| 2016-10-31 | 2016-10-27 | 3.164 | 167,624,447 | -139,395 | 5.71% | 530,308,518 |
| 2016-10-28 | 2016-10-26 | 3.154 | 167,763,842 | -488,858 | 5.72% | 529,064,599 |
| 2016-10-27 | 2016-10-25 | 3.214 | 168,252,700 | +1,603,043 | 5.74% | 540,745,248 |
| 2016-10-26 | 2016-10-24 | 3.134 | 166,649,657 | -1,190,832 | 5.68% | 522,203,417 |
| 2016-10-25 | 2016-10-20 | 3.113 | 167,840,489 | -525,718 | 5.72% | 522,563,559 |
| 2016-10-24 | 2016-10-19 | 3.093 | 168,366,207 | +1,314,296 | 5.74% | 520,818,420 |
| 2016-10-20 | 2016-10-18 | 3.103 | 167,051,911 | -93,594 | 5.70% | 518,430,589 |
| 2016-10-19 | 2016-10-17 | 3.063 | 167,145,505 | +6,531,654 | 5.70% | 512,006,214 |
| 2016-10-18 | 2016-10-14 | 3.164 | 160,613,851 | +5,137,703 | 5.48% | 508,129,302 |
| 2016-10-17 | 2016-10-13 | 3.103 | 155,476,148 | -1,575,524 | 5.30% | 482,506,249 |
| 2016-10-14 | 2016-10-12 | 3.154 | 157,051,672 | +1,791,071 | 5.36% | 495,282,409 |
| 2016-10-13 | 2016-10-11 | 3.134 | 155,260,601 | +909,073 | 5.29% | 486,515,351 |
| 2016-10-12 | 2016-10-07 | 3.194 | 154,351,528 | -11,862,779 | 5.26% | 492,968,017 |
| 2016-10-11 | 2016-10-06 | 3.174 | 166,214,307 | +936,917 | 5.67% | 527,516,656 |
| 2016-10-07 | 2016-10-05 | 3.113 | 165,277,390 | -1,107,195 | 5.64% | 514,583,470 |
| 2016-10-06 | 2016-10-04 | 3.134 | 166,384,585 | -298,704 | 5.67% | 521,372,803 |
| 2016-10-05 | 2016-10-03 | 3.113 | 166,683,289 | -99,568 | 5.68% | 518,960,671 |
| 2016-10-04 | 2016-09-30 | 3.073 | 166,782,857 | +3,423,144 | 5.69% | 512,570,404 |
| 2016-10-03 | 2016-09-29 | 3.144 | 163,359,713 | +975,766 | 5.57% | 513,534,932 |
| 2016-09-30 | 2016-09-28 | 3.093 | 162,383,947 | -539,993 | 5.54% | 502,313,096 |
| 2016-09-29 | 2016-09-27 | 3.093 | 162,923,940 | +147,906 | 5.56% | 503,983,492 |
| 2016-09-28 | 2016-09-26 | 3.053 | 162,776,034 | +546,608 | 5.56% | 496,986,667 |
| 2016-09-27 | 2016-09-23 | 3.184 | 162,229,426 | +406,237 | 5.54% | 516,499,119 |
| 2016-09-26 | 2016-09-22 | 3.214 | 161,823,189 | -234,980 | 5.53% | 520,081,523 |
| 2016-09-23 | 2016-09-21 | 3.204 | 162,058,169 | +2,305,406 | 5.53% | 519,209,108 |
| 2016-09-22 | 2016-09-20 | 3.033 | 159,752,763 | +91,602 | 5.45% | 484,547,115 |
| 2016-09-21 | 2016-09-19 | 3.053 | 159,661,161 | +980,855 | 5.45% | 487,476,358 |
| 2016-09-20 | 2016-09-15 | 3.053 | 158,680,306 | +1,270,487 | 5.42% | 484,481,618 |
| 2016-09-19 | 2016-09-14 | 3.013 | 157,409,819 | -561,563 | 5.37% | 474,278,858 |
| 2016-09-15 | 2016-09-13 | 3.013 | 157,971,382 | -2,868,551 | 5.39% | 475,970,858 |
| 2016-09-14 | 2016-09-12 | 2.993 | 160,839,933 | +101,559 | 5.49% | 481,383,099 |
| 2016-09-13 | 2016-09-09 | 3.113 | 160,738,374 | -497,839 | 5.49% | 500,451,454 |
| 2016-09-12 | 2016-09-08 | 3.194 | 161,236,213 | -973,774 | 5.51% | 514,956,329 |
| 2016-09-09 | 2016-09-07 | 3.224 | 162,209,987 | +1,850,568 | 5.54% | 522,953,788 |
| 2016-09-08 | 2016-09-06 | 3.214 | 160,359,419 | -384,332 | 5.48% | 515,377,131 |
| 2016-09-07 | 2016-09-05 | 3.174 | 160,743,751 | +2,012,594 | 5.49% | 510,154,677 |
| 2016-09-06 | 2016-09-02 | 3.134 | 158,731,157 | +537,531 | 5.42% | 497,390,478 |
| 2016-09-05 | 2016-09-01 | 3.093 | 158,193,626 | +60,946 | 5.40% | 489,350,897 |
| 2016-09-02 | 2016-08-31 | 3.003 | 158,132,680 | +62,384 | 5.40% | 474,868,663 |
| 2016-09-01 | 2016-08-30 | 3.053 | 158,070,296 | +203,118 | 5.40% | 482,619,140 |
| 2016-08-31 | 2016-08-29 | 2.983 | 157,867,178 | -2,714,460 | 5.39% | 470,900,321 |
| 2016-08-30 | 2016-08-26 | 2.913 | 160,581,638 | -537,667 | 5.48% | 467,707,757 |
| 2016-08-29 | 2016-08-25 | 2.953 | 161,119,305 | -9,472,226 | 5.50% | 475,746,499 |
| 2016-08-26 | 2016-08-24 | 3.023 | 170,591,531 | -4,117,022 | 5.83% | 515,708,932 |
| 2016-08-25 | 2016-08-23 | 3.093 | 174,708,553 | -2,531,015 | 5.97% | 540,437,622 |
| 2016-08-24 | 2016-08-22 | 3.103 | 177,239,568 | -3,034,830 | 6.05% | 550,047,067 |
| 2016-08-23 | 2016-08-19 | 2.983 | 180,274,398 | -2,933,270 | 6.16% | 537,738,578 |
| 2016-08-22 | 2016-08-18 | 3.013 | 183,207,668 | -623,295 | 6.26% | 552,008,281 |
| 2016-08-19 | 2016-08-17 | 2.732 | 183,830,963 | -669,096 | 6.28% | 502,190,228 |
| 2016-08-18 | 2016-08-16 | 2.802 | 184,500,059 | -1,081,307 | 6.30% | 516,989,120 |
| 2016-08-17 | 2016-08-15 | 2.842 | 185,581,366 | +1,732,481 | 6.34% | 527,474,530 |
| 2016-08-16 | 2016-08-12 | 2.802 | 183,848,885 | -10,918,416 | 6.28% | 515,164,460 |
| 2016-08-15 | 2016-08-11 | 2.712 | 194,767,301 | -1,015,380 | 6.65% | 528,153,912 |
| 2016-08-12 | 2016-08-10 | 2.692 | 195,782,681 | +7,062,350 | 6.69% | 526,974,689 |
| 2016-08-11 | 2016-08-09 | 2.752 | 188,720,331 | +1,559,233 | 6.45% | 519,337,812 |
| 2016-08-10 | 2016-08-08 | 2.762 | 187,161,098 | +1,517,415 | 6.39% | 516,926,705 |
| 2016-08-09 | 2016-08-05 | 2.692 | 185,643,683 | +2,186,416 | 6.34% | 499,684,250 |
| 2016-08-08 | 2016-08-04 | 2.702 | 183,457,267 | +1,816,119 | 6.27% | 495,641,760 |
| 2016-08-05 | 2016-08-03 | 2.702 | 181,641,148 | +11,081,659 | 6.20% | 490,735,198 |
| 2016-08-04 | 2016-08-01 | 2.611 | 170,559,489 | +10,278,824 | 5.83% | 445,379,194 |
| 2016-08-03 | 2016-07-29 | 2.461 | 160,280,665 | -415,398 | 5.47% | 394,391,831 |
| 2016-08-01 | 2016-07-28 | 2.360 | 160,696,063 | -141,884 | 5.49% | 379,274,627 |
| 2016-07-29 | 2016-07-27 | 2.370 | 160,837,947 | -4,801,164 | 5.49% | 381,224,861 |
| 2016-07-28 | 2016-07-26 | 2.350 | 165,639,111 | -878,188 | 5.66% | 389,277,623 |
| 2016-07-27 | 2016-07-25 | 2.370 | 166,517,299 | +1,114,160 | 5.69% | 394,686,300 |
| 2016-07-26 | 2016-07-22 | 2.400 | 165,403,139 | -4,878,030 | 5.65% | 397,029,100 |
| 2016-07-25 | 2016-07-21 | 2.390 | 170,281,169 | -1,230,373 | 5.82% | 407,027,986 |
| 2016-07-22 | 2016-07-20 | 2.370 | 171,511,542 | -7,537,290 | 5.86% | 406,523,865 |
| 2016-07-21 | 2016-07-19 | 2.370 | 179,048,832 | +672,778 | 6.12% | 424,389,066 |
| 2016-07-20 | 2016-07-18 | 2.431 | 178,376,054 | +37,039 | 6.09% | 433,543,430 |
| 2016-07-19 | 2016-07-15 | 2.471 | 178,339,015 | -3,983 | 6.09% | 440,617,926 |
| 2016-07-18 | 2016-07-14 | 2.471 | 178,342,998 | +210,470 | 6.09% | 440,627,767 |
| 2016-07-15 | 2016-07-13 | 2.431 | 178,132,528 | -1,511,441 | 6.08% | 432,951,540 |
| 2016-07-14 | 2016-07-12 | 2.431 | 179,643,969 | -4,299,578 | 6.14% | 436,625,101 |
| 2016-07-13 | 2016-07-11 | 2.350 | 183,943,547 | +87,620 | 6.28% | 432,295,889 |
| 2016-07-12 | 2016-07-08 | 2.390 | 183,855,927 | -8,546,908 | 6.28% | 439,476,121 |
| 2016-07-11 | 2016-07-07 | 2.390 | 192,402,835 | +316,626 | 6.57% | 459,906,042 |
| 2016-07-08 | 2016-07-06 | 2.410 | 192,086,209 | +7,664,736 | 6.56% | 463,007,598 |
| 2016-07-07 | 2016-07-05 | 2.390 | 184,421,473 | -3,890,757 | 6.30% | 440,827,962 |
| 2016-07-06 | 2016-07-04 | 2.410 | 188,312,230 | -5,420,959 | 6.43% | 453,910,740 |
| 2016-07-05 | 2016-06-30 | 2.400 | 193,733,189 | -7,649,404 | 6.62% | 465,031,765 |
| 2016-07-04 | 2016-06-29 | 2.420 | 201,382,593 | +7,871,241 | 6.88% | 487,438,313 |
| 2016-06-30 | 2016-06-28 | 2.400 | 193,511,352 | -3,298,876 | 6.61% | 464,499,274 |
| 2016-06-29 | 2016-06-27 | 2.431 | 196,810,228 | -32,098 | 6.73% | 478,347,735 |
| 2016-06-28 | 2016-06-24 | 2.420 | 196,842,326 | +497,840 | 6.73% | 476,448,783 |
| 2016-06-27 | 2016-06-23 | 2.501 | 196,344,486 | -1,572,177 | 6.72% | 491,019,509 |
| 2016-06-24 | 2016-06-22 | 2.531 | 197,916,663 | -479,133 | 6.77% | 500,914,487 |
| 2016-06-23 | 2016-06-21 | 2.491 | 198,395,796 | -5,974 | 6.79% | 494,156,870 |
| 2016-06-22 | 2016-06-20 | 2.471 | 198,401,770 | -205,110 | 6.79% | 490,186,493 |
| 2016-06-21 | 2016-06-17 | 2.441 | 198,606,880 | -1,993,349 | 6.79% | 484,709,190 |
| 2016-06-20 | 2016-06-16 | 2.451 | 200,600,229 | -598,829 | 6.86% | 491,588,757 |
| 2016-06-17 | 2016-06-15 | 2.491 | 201,199,058 | +1,685,778 | 6.88% | 501,139,130 |
| 2016-06-16 | 2016-06-14 | 2.441 | 199,513,280 | +11,769,234 | 6.82% | 486,921,300 |
| 2016-06-15 | 2016-06-13 | 2.451 | 187,744,046 | -1,585,120 | 6.42% | 460,083,534 |
| 2016-06-14 | 2016-06-10 | 2.561 | 189,329,166 | -521,972 | 6.48% | 484,884,603 |
| 2016-06-13 | 2016-06-08 | 2.641 | 189,851,138 | -291,161 | 6.49% | 501,475,413 |
| 2016-06-10 | 2016-06-07 | 2.732 | 190,142,299 | -230,997 | 6.50% | 519,431,563 |
| 2016-06-08 | 2016-06-06 | 2.641 | 190,373,296 | -19,914 | 6.51% | 502,854,648 |
| 2016-06-07 | 2016-06-03 | 2.651 | 190,393,210 | +1,170,919 | 6.51% | 504,819,444 |
| 2016-06-06 | 2016-06-02 | 2.601 | 189,222,291 | +25,887 | 6.47% | 492,212,628 |
| 2016-06-03 | 2016-06-01 | 2.591 | 189,196,404 | +218,946 | 6.47% | 490,245,115 |
| 2016-06-02 | 2016-05-31 | 2.672 | 188,977,458 | -3,041,118 | 6.46% | 504,861,590 |
| 2016-06-01 | 2016-05-30 | 2.672 | 192,018,576 | -1,019,575 | 6.57% | 512,986,070 |
| 2016-05-31 | 2016-05-27 | 2.641 | 193,038,151 | +77,492 | 6.60% | 509,893,633 |
| 2016-05-30 | 2016-05-26 | 2.511 | 192,960,659 | -1,299,669 | 6.61% | 484,495,194 |
| 2016-05-27 | 2016-05-25 | 2.461 | 194,260,328 | -793,556 | 6.65% | 478,003,298 |
| 2016-05-26 | 2016-05-24 | 2.451 | 195,053,884 | -219,049 | 6.68% | 477,996,944 |
| 2016-05-25 | 2016-05-23 | 2.461 | 195,272,933 | -82,467 | 6.68% | 480,494,947 |
| 2016-05-24 | 2016-05-20 | 2.410 | 195,355,400 | -262,859 | 6.69% | 470,887,707 |
| 2016-05-23 | 2016-05-19 | 2.390 | 195,618,259 | -1,559,431 | 6.70% | 467,591,963 |
| 2016-05-20 | 2016-05-18 | 2.451 | 197,177,690 | +119,481 | 6.75% | 483,201,520 |
| 2016-05-19 | 2016-05-17 | 2.481 | 197,058,209 | +263,809 | 6.75% | 488,846,124 |
| 2016-05-18 | 2016-05-16 | 2.431 | 196,794,400 | +1,509,450 | 6.74% | 478,309,265 |
| 2016-05-17 | 2016-05-13 | 2.461 | 195,284,950 | -205,042 | 6.68% | 480,524,516 |
| 2016-05-16 | 2016-05-12 | 2.461 | 195,489,992 | +25,887 | 6.69% | 481,029,049 |
| 2016-05-13 | 2016-05-11 | 2.511 | 195,464,105 | +1,340,890 | 6.69% | 490,780,970 |
| 2016-05-12 | 2016-05-10 | 2.511 | 194,123,215 | -156,322 | 6.64% | 487,414,197 |
| 2016-05-11 | 2016-05-09 | 2.481 | 194,279,537 | -1,417,648 | 6.65% | 481,953,018 |
| 2016-05-10 | 2016-05-06 | 2.511 | 195,697,185 | -752,959 | 6.70% | 491,366,199 |
| 2016-05-09 | 2016-05-05 | 2.561 | 196,450,144 | -15,930 | 6.72% | 503,121,901 |
| 2016-05-06 | 2016-05-04 | 2.551 | 196,466,074 | -195,153 | 6.73% | 501,189,512 |
| 2016-05-05 | 2016-05-03 | 2.521 | 196,661,227 | +7,660,753 | 6.73% | 495,761,911 |
| 2016-05-04 | 2016-04-29 | 2.541 | 189,000,474 | -17,922 | 6.47% | 480,246,386 |
| 2016-05-03 | 2016-04-28 | 2.561 | 189,018,396 | -1,107,195 | 6.47% | 484,088,700 |
| 2016-04-29 | 2016-04-27 | 2.571 | 190,125,591 | -1,501,199 | 6.51% | 488,833,807 |
| 2016-04-28 | 2016-04-26 | 2.631 | 191,626,790 | -3,054,743 | 6.56% | 504,241,060 |
| 2016-04-27 | 2016-04-25 | 2.621 | 194,681,533 | -1,022,316 | 6.67% | 510,323,956 |
| 2016-04-26 | 2016-04-22 | 2.692 | 195,703,849 | +575,502 | 6.70% | 526,762,503 |
| 2016-04-25 | 2016-04-21 | 2.722 | 195,128,347 | +1,505,252 | 6.68% | 531,092,719 |
| 2016-04-22 | 2016-04-20 | 2.732 | 193,623,095 | +5,147,429 | 6.63% | 528,940,417 |
| 2016-04-21 | 2016-04-19 | 2.802 | 188,475,666 | +1,931,618 | 6.47% | 528,129,201 |
| 2016-04-20 | 2016-04-18 | 2.772 | 186,544,048 | +2,071,012 | 6.40% | 517,095,990 |
| 2016-04-19 | 2016-04-15 | 2.832 | 184,473,036 | +3,945,943 | 6.33% | 522,471,608 |
| 2016-04-18 | 2016-04-14 | 2.682 | 180,527,093 | +2,148,675 | 6.20% | 484,099,174 |
| 2016-04-15 | 2016-04-13 | 2.611 | 178,378,418 | +334,548 | 6.12% | 465,796,635 |
| 2016-04-14 | 2016-04-12 | 2.541 | 178,043,870 | +1,180,875 | 6.11% | 452,405,877 |
| 2016-04-13 | 2016-04-11 | 2.521 | 176,862,995 | -961,826 | 6.07% | 445,852,686 |
| 2016-04-12 | 2016-04-08 | 2.431 | 177,824,821 | -1,195,678 | 6.10% | 432,203,657 |
| 2016-04-11 | 2016-04-07 | 2.461 | 179,020,499 | +2,385,407 | 6.14% | 440,503,678 |
| 2016-04-08 | 2016-04-06 | 2.481 | 176,635,092 | +1,049,446 | 6.06% | 438,182,101 |
| 2016-04-07 | 2016-04-05 | 2.400 | 175,585,646 | -9,957 | 6.03% | 421,470,907 |
| 2016-04-06 | 2016-04-01 | 2.481 | 175,595,603 | -774,638 | 6.03% | 435,603,420 |
| 2016-04-05 | 2016-03-31 | 2.511 | 176,370,241 | +45,801 | 6.05% | 442,839,150 |
| 2016-04-01 | 2016-03-30 | 2.541 | 176,324,440 | -2,963,140 | 6.05% | 448,036,840 |
| 2016-03-31 | 2016-03-29 | 2.501 | 179,287,580 | -846,327 | 6.15% | 448,363,492 |
| 2016-03-30 | 2016-03-24 | 2.501 | 180,133,907 | -870,224 | 6.19% | 450,479,992 |
| 2016-03-29 | 2016-03-23 | 2.561 | 181,004,131 | -5,097,876 | 6.22% | 463,563,633 |
| 2016-03-24 | 2016-03-22 | 2.621 | 186,102,007 | +1,670,749 | 6.39% | 487,834,213 |
| 2016-03-23 | 2016-03-21 | 2.672 | 184,431,258 | +5,448,355 | 6.33% | 492,716,217 |
| 2016-03-22 | 2016-03-18 | 2.662 | 178,982,903 | +19,099,113 | 6.15% | 476,363,100 |
| 2016-03-21 | 2016-03-17 | 2.591 | 159,883,790 | +6,392,327 | 5.49% | 414,290,363 |
| 2016-03-18 | 2016-03-16 | 2.722 | 153,491,463 | -1,339,646 | 5.27% | 417,767,073 |
| 2016-03-17 | 2016-03-15 | 2.752 | 154,831,109 | -2,173,765 | 5.32% | 426,078,361 |
| 2016-03-16 | 2016-03-14 | 2.822 | 157,004,874 | +1,001,653 | 5.39% | 443,098,363 |
| 2016-03-15 | 2016-03-11 | 2.682 | 156,003,221 | -714,897 | 5.36% | 418,336,268 |
| 2016-03-14 | 2016-03-10 | 2.611 | 156,718,118 | +5,026,187 | 5.38% | 409,235,449 |
| 2016-03-11 | 2016-03-09 | 2.662 | 151,691,931 | +1,541,311 | 5.21% | 403,728,162 |
| 2016-03-10 | 2016-03-08 | 2.722 | 150,150,620 | +4,982,377 | 5.16% | 408,674,097 |
| 2016-03-09 | 2016-03-07 | 2.762 | 145,168,243 | +131,430 | 4.99% | 400,945,188 |
| 2016-03-08 | 2016-03-04 | 2.762 | 145,036,813 | +776,629 | 4.98% | 400,582,187 |
| 2016-03-07 | 2016-03-03 | 2.682 | 144,260,184 | +1,049,231 | 4.95% | 386,846,288 |
| 2016-03-04 | 2016-03-02 | 2.712 | 143,210,953 | -1,136,967 | 4.92% | 388,347,658 |
| 2016-03-03 | 2016-03-01 | 2.611 | 144,347,920 | +29,870 | 4.96% | 376,933,354 |
| 2016-03-02 | 2016-02-29 | 2.581 | 144,318,050 | -495,848 | 4.96% | 372,507,024 |
| 2016-03-01 | 2016-02-26 | 2.651 | 144,813,898 | -1,194,814 | 4.97% | 383,967,850 |
| 2016-02-29 | 2016-02-25 | 2.601 | 146,008,712 | +968,895 | 5.01% | 379,803,730 |
| 2016-02-26 | 2016-02-24 | 2.732 | 145,039,817 | -1,971,909 | 4.98% | 396,220,406 |
| 2016-02-25 | 2016-02-23 | 2.802 | 147,011,726 | +158,246 | 5.05% | 411,942,757 |
| 2016-02-24 | 2016-02-22 | 2.812 | 146,853,480 | +3,419,949 | 5.04% | 412,974,242 |
| 2016-02-23 | 2016-02-19 | 2.762 | 143,433,531 | -1,295 | 4.93% | 396,154,027 |
| 2016-02-22 | 2016-02-18 | 2.782 | 143,434,826 | -5,952,267 | 4.93% | 399,038,750 |
| 2016-02-19 | 2016-02-17 | 2.641 | 149,387,093 | +3,220,026 | 5.13% | 394,593,126 |
| 2016-02-18 | 2016-02-16 | 2.682 | 146,167,067 | +824,422 | 5.02% | 391,959,762 |
| 2016-02-17 | 2016-02-15 | 2.621 | 145,342,645 | -2,098,891 | 4.99% | 380,990,597 |
| 2016-02-16 | 2016-02-12 | 2.431 | 147,441,536 | -1,008,749 | 5.06% | 358,357,009 |
| 2016-02-15 | 2016-02-11 | 2.531 | 148,450,285 | +547,350 | 5.10% | 375,718,230 |
| 2016-02-12 | 2016-02-05 | 2.651 | 147,902,935 | +1,647,062 | 5.08% | 392,158,299 |
| 2016-02-11 | 2016-02-04 | 2.712 | 146,255,873 | +9,337,477 | 5.02% | 396,604,621 |
| 2016-02-05 | 2016-02-03 | 2.662 | 136,918,396 | -1,016,322 | 4.70% | 364,408,390 |
| 2016-02-04 | 2016-02-02 | 2.712 | 137,934,718 | -2,188,502 | 4.74% | 374,039,998 |
| 2016-02-03 | 2016-02-01 | 2.641 | 140,123,220 | -4,730,737 | 4.81% | 370,123,405 |
| 2016-02-02 | 2016-01-29 | 2.682 | 144,853,957 | -489,874 | 4.97% | 388,438,542 |
| 2016-02-01 | 2016-01-28 | 2.461 | 145,343,831 | -380,349 | 4.99% | 357,637,770 |
| 2016-01-29 | 2016-01-27 | 2.481 | 145,724,180 | -41,819 | 5.01% | 361,500,802 |
| 2016-01-28 | 2016-01-26 | 2.501 | 145,765,999 | -173,248 | 5.01% | 364,532,515 |
| 2016-01-27 | 2016-01-25 | 2.601 | 145,939,247 | +428,142 | 5.02% | 379,623,034 |
| 2016-01-26 | 2016-01-22 | 2.672 | 145,511,105 | -292,730 | 5.00% | 388,739,316 |
| 2016-01-25 | 2016-01-21 | 2.601 | 145,803,835 | -820,439 | 5.01% | 379,270,795 |
| 2016-01-22 | 2016-01-20 | 2.762 | 146,624,274 | +1,614,194 | 5.04% | 404,966,650 |
| 2016-01-21 | 2016-01-19 | 2.913 | 145,010,080 | +5,436,043 | 4.99% | 422,354,262 |
| 2016-01-20 | 2016-01-18 | 2.782 | 139,574,037 | +5,837,397 | 4.80% | 388,297,952 |
| 2016-01-19 | 2016-01-15 | 2.782 | 133,736,640 | -810,483 | 4.60% | 372,058,189 |
| 2016-01-18 | 2016-01-14 | 2.933 | 134,547,123 | -536,771 | 4.63% | 394,582,626 |
| 2016-01-15 | 2016-01-13 | 2.903 | 135,083,894 | +2,309,975 | 4.64% | 392,086,695 |
| 2016-01-14 | 2016-01-12 | 2.852 | 132,773,919 | +382,742 | 4.56% | 378,714,388 |
| 2016-01-13 | 2016-01-11 | 2.892 | 132,391,177 | +1,663,680 | 4.55% | 382,941,313 |
| 2016-01-12 | 2016-01-08 | 3.134 | 130,727,497 | +1,905,729 | 4.49% | 409,639,881 |
| 2016-01-11 | 2016-01-07 | 3.113 | 128,821,768 | +125,456 | 4.43% | 401,080,585 |
| 2016-01-08 | 2016-01-06 | 3.365 | 128,696,312 | -734,811 | 4.42% | 433,003,692 |
| 2016-01-07 | 2016-01-05 | 3.375 | 129,431,123 | +121,472 | 4.45% | 436,775,921 |
| 2016-01-06 | 2016-01-04 | 3.395 | 129,309,651 | -73,677 | 4.45% | 438,963,420 |
| 2016-01-05 | 2015-12-31 | 3.575 | 129,383,328 | +673,079 | 4.45% | 462,603,599 |
| 2016-01-04 | 2015-12-29 | 3.585 | 128,710,249 | +4,032,466 | 4.43% | 461,489,727 |
| 2015-12-30 | 2015-12-28 | 3.616 | 124,677,783 | +2,756,709 | 4.29% | 450,787,913 |
| 2015-12-29 | 2015-12-24 | 3.575 | 121,921,074 | +191,170 | 4.20% | 435,922,684 |
| 2015-12-28 | 2015-12-22 | 3.626 | 121,729,904 | -8,315,910 | 4.19% | 441,352,075 |
| 2015-12-23 | 2015-12-21 | 3.575 | 130,045,814 | -1,013,601 | 4.48% | 464,972,284 |
| 2015-12-22 | 2015-12-18 | 3.606 | 131,059,415 | -1,276,356 | 4.51% | 472,545,209 |
| 2015-12-21 | 2015-12-17 | 3.686 | 132,335,771 | +1,606,998 | 4.56% | 487,780,020 |
| 2015-12-18 | 2015-12-16 | 3.666 | 130,728,773 | +332,557 | 4.50% | 479,230,820 |
| 2015-12-17 | 2015-12-15 | 3.596 | 130,396,216 | -392,298 | 4.49% | 468,844,371 |
| 2015-12-16 | 2015-12-14 | 3.575 | 130,788,514 | -939,921 | 4.50% | 467,627,771 |
| 2015-12-15 | 2015-12-11 | 3.515 | 131,728,435 | -2,353,784 | 4.54% | 463,050,404 |
| 2015-12-14 | 2015-12-10 | 3.666 | 134,082,219 | +270,824 | 4.62% | 491,524,018 |
| 2015-12-11 | 2015-12-09 | 3.726 | 133,811,395 | -782,603 | 4.61% | 498,594,747 |
| 2015-12-10 | 2015-12-08 | 3.806 | 134,593,998 | +499,830 | 4.63% | 512,325,054 |
| 2015-12-09 | 2015-12-07 | 3.897 | 134,094,168 | +750,742 | 4.62% | 522,543,328 |
| 2015-12-08 | 2015-12-04 | 3.816 | 133,343,426 | +8,399,548 | 4.59% | 508,904,038 |
| 2015-12-07 | 2015-12-03 | 3.867 | 124,943,878 | +1,790,230 | 4.31% | 483,121,541 |
| 2015-12-04 | 2015-12-02 | 3.776 | 123,153,648 | -109,524 | 4.24% | 465,067,313 |
| 2015-12-03 | 2015-12-01 | 3.786 | 123,263,172 | -3,867,217 | 4.25% | 466,718,892 |
| 2015-12-02 | 2015-11-30 | 3.766 | 127,130,389 | +198,737 | 4.38% | 478,807,930 |
| 2015-12-01 | 2015-11-27 | 3.756 | 126,931,652 | +342,514 | 4.37% | 476,784,607 |
| 2015-11-30 | 2015-11-26 | 3.887 | 126,589,138 | -173,248 | 4.36% | 492,026,052 |
| 2015-11-27 | 2015-11-25 | 4.027 | 126,762,386 | +2,943,225 | 4.37% | 510,523,184 |
| 2015-11-26 | 2015-11-24 | 3.877 | 123,819,161 | -216,217 | 4.27% | 480,016,154 |
| 2015-11-25 | 2015-11-23 | 3.837 | 124,035,378 | -782,603 | 4.28% | 475,871,426 |
| 2015-11-24 | 2015-11-20 | 3.877 | 124,817,981 | +691,001 | 4.30% | 483,888,331 |
| 2015-11-23 | 2015-11-19 | 3.867 | 124,126,980 | -1,933,608 | 4.28% | 479,962,835 |
| 2015-11-20 | 2015-11-18 | 3.676 | 126,060,588 | -816,457 | 4.35% | 463,384,076 |
| 2015-11-19 | 2015-11-17 | 3.606 | 126,877,045 | -443,231 | 4.37% | 457,465,340 |
| 2015-11-18 | 2015-11-16 | 3.495 | 127,320,276 | +2,809,806 | 4.39% | 444,997,434 |
| 2015-11-17 | 2015-11-13 | 3.545 | 124,510,470 | +3,245,913 | 4.29% | 441,429,415 |
| 2015-11-16 | 2015-11-12 | 3.565 | 121,264,557 | +2,570,843 | 4.18% | 432,357,432 |
| 2015-11-13 | 2015-11-11 | 3.395 | 118,693,714 | -67,706 | 4.09% | 402,925,831 |
| 2015-11-12 | 2015-11-10 | 3.445 | 118,761,420 | +493,955 | 4.09% | 409,119,512 |
| 2015-11-11 | 2015-11-09 | 3.525 | 118,267,465 | -659,737 | 4.08% | 416,920,352 |
| 2015-11-10 | 2015-11-06 | 3.505 | 118,927,202 | +1,698,628 | 4.10% | 416,857,212 |
| 2015-11-09 | 2015-11-05 | 3.435 | 117,228,574 | +1,020,538 | 4.04% | 402,661,660 |
| 2015-11-06 | 2015-11-04 | 3.465 | 116,208,036 | +1,255,584 | 4.01% | 402,657,643 |
| 2015-11-05 | 2015-11-03 | 3.214 | 114,952,452 | +1,000,658 | 3.96% | 369,444,248 |
| 2015-11-04 | 2015-11-02 | 3.144 | 113,951,794 | +1,000,856 | 3.93% | 358,217,003 |
| 2015-11-03 | 2015-10-30 | 3.224 | 112,950,938 | -1,728,498 | 3.89% | 364,146,018 |
| 2015-11-02 | 2015-10-29 | 3.254 | 114,679,436 | +144,129 | 3.95% | 373,173,890 |
| 2015-10-30 | 2015-10-28 | 3.204 | 114,535,307 | -1,431,786 | 3.95% | 366,953,267 |
| 2015-10-29 | 2015-10-27 | 3.344 | 115,967,093 | +424,159 | 4.00% | 387,846,338 |
| 2015-10-28 | 2015-10-26 | 3.324 | 115,542,934 | -4,022,543 | 3.98% | 384,106,871 |
| 2015-10-27 | 2015-10-23 | 3.365 | 119,565,477 | +3,288,728 | 4.12% | 402,282,647 |
| 2015-10-26 | 2015-10-22 | 3.324 | 116,276,749 | +1,632,058 | 4.01% | 386,546,340 |
| 2015-10-23 | 2015-10-20 | 3.385 | 114,644,691 | +3,017,864 | 3.95% | 388,029,318 |
| 2015-10-22 | 2015-10-19 | 3.455 | 111,626,827 | -1,264,614 | 3.85% | 385,662,768 |
| 2015-10-20 | 2015-10-16 | 3.515 | 112,891,441 | +193,162 | 3.89% | 396,834,802 |
| 2015-10-19 | 2015-10-15 | 3.435 | 112,698,279 | +1,359,101 | 3.89% | 387,100,811 |
| 2015-10-16 | 2015-10-14 | 3.334 | 111,339,178 | -818,448 | 3.84% | 371,250,276 |
| 2015-10-15 | 2015-10-13 | 3.375 | 112,157,626 | +257,284 | 3.87% | 378,485,091 |
| 2015-10-14 | 2015-10-12 | 3.334 | 111,900,342 | +1,504,471 | 3.86% | 373,121,426 |
| 2015-10-13 | 2015-10-09 | 3.194 | 110,395,871 | +157,317 | 3.81% | 352,582,410 |
| 2015-10-12 | 2015-10-08 | 3.174 | 110,238,554 | +830,929 | 3.80% | 349,865,631 |
| 2015-10-09 | 2015-10-07 | 3.204 | 109,407,625 | +269,829 | 3.77% | 350,524,973 |
| 2015-10-08 | 2015-10-06 | 3.063 | 109,137,796 | +623,295 | 3.76% | 334,314,882 |
| 2015-10-07 | 2015-10-05 | 3.134 | 108,514,501 | -2,262,183 | 3.74% | 340,034,563 |
| 2015-10-06 | 2015-10-02 | 3.123 | 110,776,684 | -1,597,880 | 3.82% | 346,010,630 |
| 2015-10-05 | 2015-09-30 | 2.913 | 112,374,564 | -4,100,776 | 3.87% | 327,300,530 |
| 2015-10-02 | 2015-09-29 | 2.913 | 116,475,340 | +6,826,375 | 4.02% | 339,244,391 |
| 2015-09-30 | 2015-09-25 | 2.963 | 109,648,965 | -808,491 | 3.78% | 324,868,231 |
| 2015-09-29 | 2015-09-24 | 3.013 | 110,457,456 | +6,993,958 | 3.81% | 332,810,471 |
| 2015-09-25 | 2015-09-23 | 3.033 | 103,463,498 | +1,605,035 | 3.57% | 313,815,790 |
| 2015-09-24 | 2015-09-22 | 3.073 | 101,858,463 | +518,748 | 3.51% | 313,039,568 |
| 2015-09-23 | 2015-09-21 | 3.224 | 101,339,715 | +1,776,291 | 3.49% | 326,712,238 |
| 2015-09-22 | 2015-09-18 | 3.164 | 99,563,424 | +955,852 | 3.43% | 314,985,867 |
| 2015-09-21 | 2015-09-17 | 2.722 | 98,607,572 | +21,905 | 3.40% | 268,386,241 |
| 2015-09-18 | 2015-09-16 | 2.782 | 98,585,667 | +430,133 | 3.40% | 274,267,431 |
| 2015-09-17 | 2015-09-15 | 2.662 | 98,155,534 | -2,801,840 | 3.39% | 261,241,011 |
| 2015-09-16 | 2015-09-14 | 2.651 | 100,957,374 | +2,995,002 | 3.48% | 267,684,154 |
| 2015-09-15 | 2015-09-11 | 2.762 | 97,962,372 | +830,396 | 3.38% | 270,565,661 |
| 2015-09-14 | 2015-09-10 | 2.692 | 97,131,976 | -372,384 | 3.35% | 261,443,416 |
| 2015-09-11 | 2015-09-09 | 2.802 | 97,504,360 | -1,072,348 | 3.36% | 273,217,762 |
| 2015-09-10 | 2015-09-08 | 2.832 | 98,576,708 | +9,957 | 3.40% | 279,192,733 |
| 2015-09-09 | 2015-09-07 | 2.551 | 98,566,751 | +127,447 | 3.40% | 251,446,068 |
| 2015-09-08 | 2015-09-04 | 2.541 | 98,439,304 | +2,746,082 | 3.39% | 250,132,283 |
| 2015-09-07 | 2015-09-02 | 2.571 | 95,693,222 | +1,326,245 | 3.30% | 246,037,799 |
| 2015-09-04 | 2015-09-01 | 2.581 | 94,366,977 | +166,278 | 3.25% | 243,575,643 |
| 2015-09-02 | 2015-08-31 | 2.672 | 94,200,699 | +1,650,242 | 3.25% | 251,661,310 |
| 2015-09-01 | 2015-08-28 | 2.792 | 92,550,457 | +3,276,377 | 3.19% | 258,406,869 |
| 2015-08-31 | 2015-08-27 | 2.913 | 89,274,080 | +517,753 | 3.08% | 260,018,394 |
| 2015-08-28 | 2015-08-26 | 2.682 | 88,756,327 | -1,302,348 | 3.06% | 238,007,846 |
| 2015-08-27 | 2015-08-25 | 2.762 | 90,058,675 | -640,221 | 3.11% | 248,736,167 |
| 2015-08-26 | 2015-08-24 | 2.551 | 90,698,896 | -8,165 | 3.13% | 231,374,988 |
| 2015-08-25 | 2015-08-21 | 2.812 | 90,707,061 | -878,189 | 3.13% | 255,082,003 |
| 2015-08-24 | 2015-08-20 | 2.943 | 91,585,250 | -284,764 | 3.16% | 269,509,356 |
| 2015-08-21 | 2015-08-19 | 3.234 | 91,870,014 | -7,975,388 | 3.17% | 297,105,263 |
| 2015-08-20 | 2015-08-18 | 3.314 | 99,845,402 | +7,268,456 | 3.45% | 330,919,760 |
| 2015-08-19 | 2015-08-17 | 3.445 | 92,576,946 | +217,058 | 3.19% | 318,916,993 |
| 2015-08-18 | 2015-08-14 | 3.505 | 92,359,888 | +39,827 | 3.19% | 323,734,896 |
| 2015-08-17 | 2015-08-13 | 3.465 | 92,320,061 | +7,966 | 3.19% | 319,886,468 |
| 2015-08-14 | 2015-08-12 | 3.455 | 92,312,095 | -1,521,398 | 3.19% | 318,931,739 |
| 2015-08-13 | 2015-08-11 | 3.596 | 93,833,493 | -1,969,452 | 3.24% | 337,381,761 |
| 2015-08-12 | 2015-08-10 | 3.806 | 95,802,945 | -1,175,001 | 3.31% | 364,668,928 |
| 2015-08-11 | 2015-08-07 | 3.616 | 96,977,946 | +2,505,128 | 3.35% | 350,635,734 |
| 2015-08-10 | 2015-08-06 | 3.425 | 94,472,818 | -142,880 | 3.26% | 323,550,399 |
| 2015-08-07 | 2015-08-05 | 3.495 | 94,615,698 | -24,294 | 3.26% | 330,691,577 |
| 2015-08-06 | 2015-08-04 | 3.395 | 94,639,992 | -394,887 | 3.27% | 321,271,415 |
| 2015-08-05 | 2015-08-03 | 3.254 | 95,034,879 | +1,842,095 | 3.28% | 309,249,302 |
| 2015-08-04 | 2015-07-31 | 3.365 | 93,192,784 | +157,317 | 3.22% | 313,550,707 |
| 2015-08-03 | 2015-07-30 | 3.495 | 93,035,467 | +3,116,475 | 3.21% | 325,168,507 |
| 2015-07-31 | 2015-07-29 | 3.666 | 89,918,992 | +195,153 | 3.10% | 329,628,675 |
| 2015-07-30 | 2015-07-28 | 3.676 | 89,723,839 | -1,225,339 | 3.10% | 329,814,408 |
| 2015-07-29 | 2015-07-27 | 3.616 | 90,949,178 | +5,241,764 | 3.14% | 328,837,979 |
| 2015-07-28 | 2015-07-24 | 3.997 | 85,707,414 | +711,910 | 2.96% | 342,595,895 |
| 2015-07-27 | 2015-07-23 | 4.178 | 84,995,504 | +224,682 | 2.94% | 355,115,783 |
| 2015-07-24 | 2015-07-22 | 4.037 | 84,770,822 | -702,551 | 2.93% | 342,257,630 |
| 2015-07-23 | 2015-07-21 | 4.208 | 85,473,373 | +692,222 | 2.95% | 359,687,675 |
| 2015-07-22 | 2015-07-20 | 4.278 | 84,781,151 | -918,768 | 2.93% | 362,735,114 |
| 2015-07-21 | 2015-07-17 | 4.108 | 85,699,919 | -106,011 | 2.96% | 352,033,838 |
| 2015-07-20 | 2015-07-16 | 3.947 | 85,805,930 | -721,867 | 2.96% | 338,680,774 |
| 2015-07-17 | 2015-07-15 | 3.726 | 86,527,797 | -139,395 | 2.99% | 322,411,295 |
| 2015-07-16 | 2015-07-14 | 3.907 | 86,667,192 | -209,648 | 2.99% | 338,598,491 |
| 2015-07-15 | 2015-07-13 | 3.917 | 86,876,840 | +1,613,984 | 3.00% | 340,290,100 |
| 2015-07-14 | 2015-07-10 | 3.796 | 85,262,856 | -1,443,734 | 2.95% | 323,692,299 |
| 2015-07-13 | 2015-07-09 | 3.666 | 86,706,590 | +402,254 | 2.99% | 317,852,522 |
| 2015-07-10 | 2015-07-08 | 2.762 | 86,304,336 | -5,083,936 | 2.98% | 238,366,929 |
| 2015-07-09 | 2015-07-07 | 2.993 | 91,388,272 | -779,455 | 3.16% | 273,518,950 |
| 2015-07-08 | 2015-07-06 | 3.585 | 92,167,727 | -97,128 | 3.18% | 330,466,761 |
| 2015-07-07 | 2015-07-03 | 4.027 | 92,264,855 | -919,012 | 3.19% | 371,587,732 |
| 2015-07-06 | 2015-07-02 | 4.339 | 93,183,867 | +882,172 | 3.22% | 404,301,327 |
| 2015-07-03 | 2015-06-30 | 4.640 | 92,301,695 | -2,387,434 | 3.19% | 428,284,486 |
| 2015-07-02 | 2015-06-29 | 4.509 | 94,689,129 | -3,975,950 | 3.27% | 426,999,291 |
| 2015-06-30 | 2015-06-26 | 5.032 | 98,665,079 | -2,163,815 | 3.41% | 496,457,282 |
| 2015-06-29 | 2015-06-25 | 5.223 | 100,828,894 | +401,463 | 3.50% | 526,585,672 |
| 2015-06-26 | 2015-06-24 | 5.323 | 100,427,431 | +668,101 | 3.49% | 534,575,332 |
| 2015-06-25 | 2015-06-23 | 5.343 | 99,759,330 | -65,536 | 3.46% | 533,022,875 |
| 2015-06-24 | 2015-06-22 | 5.182 | 99,824,866 | -1,931,617 | 3.47% | 517,331,745 |
| 2015-06-23 | 2015-06-19 | 5.112 | 101,756,483 | +2,446,519 | 3.53% | 520,188,278 |
| 2015-06-22 | 2015-06-18 | 5.253 | 99,309,964 | -159,308 | 3.45% | 521,645,187 |
| 2015-06-19 | 2015-06-17 | 5.213 | 99,469,272 | +37,836 | 3.45% | 518,485,945 |
| 2015-06-18 | 2015-06-16 | 4.911 | 99,431,436 | +584,506 | 3.45% | 488,329,838 |
| 2015-06-17 | 2015-06-15 | 5.152 | 98,846,930 | +1,026,568 | 3.43% | 509,285,418 |
| 2015-06-16 | 2015-06-12 | 5.403 | 97,820,362 | -178,540 | 3.40% | 528,557,491 |
| 2015-06-15 | 2015-06-11 | 5.484 | 97,998,902 | -1,349,619 | 3.40% | 537,396,141 |
| 2015-06-12 | 2015-06-10 | 5.293 | 99,348,521 | -2,405,598 | 3.45% | 525,838,902 |
| 2015-06-11 | 2015-06-09 | 5.012 | 101,754,119 | -519,745 | 3.53% | 509,956,621 |
| 2015-06-10 | 2015-06-08 | 5.283 | 102,273,864 | -376,384 | 3.55% | 540,295,188 |
| 2015-06-09 | 2015-06-05 | 5.444 | 102,650,248 | +3,808,690 | 3.56% | 558,778,877 |
| 2015-06-08 | 2015-06-04 | 5.624 | 98,841,558 | -523,058 | 3.43% | 555,914,882 |
| 2015-06-05 | 2015-06-03 | 5.855 | 99,364,616 | -446,368 | 3.45% | 581,809,763 |
| 2015-06-04 | 2015-06-02 | 5.946 | 99,810,984 | +3,426,036 | 3.47% | 593,445,355 |
| 2015-06-03 | 2015-06-01 | 6.207 | 96,384,948 | -590,436 | 3.35% | 598,244,044 |
| 2015-06-02 | 2015-05-29 | 6.227 | 96,975,384 | -5,082,743 | 3.37% | 603,856,699 |
| 2015-06-01 | 2015-05-28 | 5.936 | 102,058,127 | +779,617 | 3.54% | 605,781,165 |
| 2015-05-29 | 2015-05-27 | 5.926 | 101,278,510 | +1,891,851 | 3.52% | 600,136,452 |
| 2015-05-28 | 2015-05-26 | 6.137 | 99,386,659 | -1,306,330 | 3.45% | 609,887,866 |
| 2015-05-27 | 2015-05-22 | 5.685 | 100,692,989 | +983,730 | 3.50% | 572,395,690 |
| 2015-05-26 | 2015-05-21 | 5.745 | 99,709,259 | +131,430 | 3.47% | 572,812,133 |
| 2015-05-22 | 2015-05-20 | 5.956 | 99,577,829 | -2,071,012 | 3.86% | 593,059,187 |
| 2015-05-21 | 2015-05-19 | 5.815 | 101,648,841 | -2,953,184 | 3.94% | 591,100,989 |
| 2015-05-20 | 2015-05-18 | 5.675 | 104,602,025 | -1,298,365 | 4.05% | 593,566,294 |
| 2015-05-19 | 2015-05-15 | 5.132 | 105,900,390 | +784,197 | 4.10% | 543,499,502 |
| 2015-05-18 | 2015-05-14 | 5.213 | 105,116,193 | -2,879,504 | 4.07% | 547,920,655 |
| 2015-05-15 | 2015-05-13 | 4.911 | 107,995,697 | -2,939,937 | 4.18% | 530,390,824 |
| 2015-05-14 | 2015-05-12 | 4.620 | 110,935,634 | -5,630,544 | 4.30% | 512,518,554 |
| 2015-05-13 | 2015-05-11 | 4.786 | 116,566,178 | -835,279 | 4.52% | 557,853,913 |
| 2015-05-12 | 2015-05-08 | 4.504 | 117,401,457 | +8,077,753 | 4.55% | 528,731,673 |
| 2015-05-11 | 2015-05-07 | 4.181 | 109,323,704 | -753,433 | 4.25% | 457,105,821 |
| 2015-05-08 | 2015-05-06 | 4.282 | 110,077,137 | -15,541,108 | 4.28% | 471,346,594 |
| 2015-05-07 | 2015-05-05 | 4.373 | 125,618,245 | +3,587,715 | 4.88% | 549,283,772 |
| 2015-05-06 | 2015-05-04 | 4.564 | 122,030,530 | -6,513,012 | 4.74% | 556,956,167 |
| 2015-05-05 | 2015-04-30 | 4.655 | 128,543,542 | -659,043 | 5.00% | 598,337,959 |
| 2015-05-04 | 2015-04-29 | 4.715 | 129,202,585 | +2,931,256 | 5.02% | 609,216,102 |
| 2015-04-30 | 2015-04-28 | 4.483 | 126,271,329 | -2,677,798 | 4.91% | 566,133,794 |
| 2015-04-29 | 2015-04-27 | 4.514 | 128,949,127 | +1,180,163 | 5.01% | 582,037,193 |
| 2015-04-28 | 2015-04-24 | 4.483 | 127,768,964 | +20,046,844 | 4.97% | 572,848,396 |
| 2015-04-27 | 2015-04-23 | 4.443 | 107,722,120 | -2,262,113 | 4.19% | 478,627,666 |
| 2015-04-24 | 2015-04-22 | 4.040 | 109,984,233 | +3,958,228 | 4.28% | 444,354,027 |
| 2015-04-23 | 2015-04-21 | 3.929 | 106,026,005 | +1,431,698 | 4.14% | 416,611,565 |
| 2015-04-22 | 2015-04-20 | 3.798 | 104,594,307 | -1,682,346 | 4.09% | 397,286,415 |
| 2015-04-21 | 2015-04-17 | 3.869 | 106,276,653 | -6,330,387 | 4.15% | 411,171,884 |
| 2015-04-20 | 2015-04-16 | 4.101 | 112,607,040 | -327,328 | 4.40% | 461,757,831 |
| 2015-04-17 | 2015-04-15 | 4.030 | 112,934,368 | +1,210,164 | 4.41% | 455,135,210 |
| 2015-04-16 | 2015-04-14 | 4.302 | 111,724,204 | -555,098 | 4.36% | 480,650,570 |
| 2015-04-15 | 2015-04-13 | 4.625 | 112,279,302 | +10,646,794 | 4.39% | 519,238,285 |
| 2015-04-14 | 2015-04-10 | 4.262 | 101,632,508 | -1,749,025 | 3.97% | 433,139,038 |
| 2015-04-13 | 2015-04-09 | 4.242 | 103,381,533 | +6,516,832 | 4.04% | 438,509,878 |
| 2015-04-10 | 2015-04-08 | 4.363 | 96,864,701 | -6,456,749 | 3.78% | 422,578,849 |
| 2015-04-09 | 2015-04-02 | 3.728 | 103,321,450 | +5,054,527 | 4.04% | 385,164,750 |
| 2015-04-08 | 2015-04-01 | 3.557 | 98,266,923 | -12,383 | 3.84% | 349,491,309 |
| 2015-04-02 | 2015-03-31 | 3.274 | 98,279,306 | +2,506,894 | 3.84% | 321,810,166 |
| 2015-04-01 | 2015-03-30 | 3.325 | 95,772,412 | +6,494,664 | 3.74% | 318,426,118 |
| 2015-03-31 | 2015-03-27 | 3.073 | 89,277,748 | -538,996 | 3.49% | 274,345,211 |
| 2015-03-30 | 2015-03-26 | 3.123 | 89,816,744 | -4,307,601 | 3.51% | 280,526,129 |
| 2015-03-27 | 2015-03-25 | 3.174 | 94,124,345 | +1,371,543 | 3.68% | 298,721,745 |
| 2015-03-26 | 2015-03-24 | 3.214 | 92,752,802 | -1,874,799 | 3.63% | 298,106,907 |
| 2015-03-25 | 2015-03-23 | 3.063 | 94,627,601 | +61,653 | 3.70% | 289,831,598 |
| 2015-03-24 | 2015-03-20 | 2.972 | 94,565,948 | -2,810,859 | 3.70% | 281,067,813 |
| 2015-03-23 | 2015-03-19 | 2.811 | 97,376,807 | -489,319 | 3.81% | 273,724,739 |
| 2015-03-20 | 2015-03-18 | 2.761 | 97,866,126 | -1,738,920 | 3.83% | 270,170,096 |
| 2015-03-19 | 2015-03-17 | 2.871 | 99,605,046 | -4,121,997 | 3.89% | 286,009,539 |
| 2015-03-18 | 2015-03-16 | 2.831 | 103,727,043 | +679,390 | 4.05% | 293,665,301 |
| 2015-03-17 | 2015-03-13 | 2.660 | 103,047,653 | -1,087,483 | 4.03% | 274,091,993 |
| 2015-03-16 | 2015-03-12 | 2.700 | 104,135,136 | +1,582,956 | 4.07% | 281,181,278 |
| 2015-03-13 | 2015-03-11 | 2.620 | 102,552,180 | -1,898,238 | 4.01% | 268,641,165 |
| 2015-03-12 | 2015-03-10 | 2.579 | 104,450,418 | -209,906 | 4.08% | 269,404,264 |
| 2015-03-11 | 2015-03-09 | 2.710 | 104,660,324 | +531,999 | 4.09% | 283,653,843 |
| 2015-03-10 | 2015-03-06 | 2.620 | 104,128,325 | +887,326 | 4.07% | 272,769,965 |
| 2015-03-09 | 2015-03-05 | 2.519 | 103,240,999 | -21,836 | 4.04% | 260,043,812 |
| 2015-03-06 | 2015-03-04 | 2.529 | 103,262,835 | -242,178 | 4.04% | 261,139,208 |
| 2015-03-05 | 2015-03-03 | 2.579 | 103,505,013 | +93,298 | 4.05% | 266,965,823 |
| 2015-03-04 | 2015-03-02 | 2.549 | 103,411,715 | +29,776 | 4.04% | 263,599,498 |
| 2015-03-03 | 2015-02-27 | 2.569 | 103,381,939 | +87,343 | 4.04% | 265,606,789 |
| 2015-03-02 | 2015-02-26 | 2.589 | 103,294,596 | -1,945,368 | 4.04% | 267,463,819 |
| 2015-02-27 | 2015-02-25 | 2.549 | 105,239,964 | -3,262,263 | 4.12% | 268,259,759 |
| 2015-02-26 | 2015-02-24 | 2.599 | 108,502,227 | -106,697 | 4.24% | 282,041,279 |
| 2015-02-25 | 2015-02-23 | 2.609 | 108,608,924 | -426,790 | 4.25% | 283,412,886 |
| 2015-02-24 | 2015-02-18 | 2.529 | 109,035,714 | +367,238 | 4.26% | 275,738,120 |
| 2015-02-23 | 2015-02-16 | 2.549 | 108,668,476 | +11,910 | 4.25% | 276,999,136 |
| 2015-02-17 | 2015-02-13 | 2.509 | 108,656,566 | +337,462 | 4.25% | 272,589,824 |
| 2015-02-16 | 2015-02-12 | 2.458 | 108,319,104 | +831,744 | 4.24% | 266,286,533 |
| 2015-02-13 | 2015-02-11 | 2.458 | 107,487,360 | +623,312 | 4.20% | 264,241,813 |
| 2015-02-12 | 2015-02-10 | 2.468 | 106,864,048 | -986,580 | 4.18% | 263,786,170 |
| 2015-02-11 | 2015-02-09 | 2.438 | 107,850,628 | -2,010,875 | 4.22% | 262,961,617 |
| 2015-02-10 | 2015-02-06 | 2.539 | 109,861,503 | -990,550 | 4.30% | 278,933,319 |
| 2015-02-09 | 2015-02-05 | 2.579 | 110,852,053 | +69,478 | 4.34% | 285,915,713 |
| 2015-02-06 | 2015-02-04 | 2.609 | 110,782,575 | +162,775 | 4.33% | 289,084,986 |
| 2015-02-05 | 2015-02-03 | 2.620 | 110,619,800 | -1,546,369 | 4.33% | 289,774,746 |
| 2015-02-04 | 2015-02-02 | 2.529 | 112,166,169 | +986,580 | 4.39% | 283,654,662 |
| 2015-02-03 | 2015-01-30 | 2.539 | 111,179,589 | -500,238 | 4.35% | 282,279,879 |
| 2015-02-02 | 2015-01-29 | 2.660 | 111,679,827 | -1,169,006 | 4.37% | 297,052,339 |
| 2015-01-30 | 2015-01-28 | 2.690 | 112,848,833 | +4,142,568 | 4.42% | 303,572,656 |
| 2015-01-29 | 2015-01-27 | 2.539 | 108,706,265 | -713,839 | 4.25% | 276,000,223 |
| 2015-01-28 | 2015-01-26 | 2.559 | 109,420,104 | +1,408,346 | 4.28% | 280,017,489 |
| 2015-01-27 | 2015-01-23 | 2.398 | 108,011,758 | +667,976 | 4.23% | 259,001,518 |
| 2015-01-26 | 2015-01-22 | 2.358 | 107,343,782 | +108,980 | 4.20% | 253,073,731 |
| 2015-01-23 | 2015-01-21 | 2.388 | 107,234,802 | -59,552 | 4.20% | 256,058,040 |
| 2015-01-22 | 2015-01-20 | 2.388 | 107,294,354 | +1,159,281 | 4.20% | 256,200,240 |
| 2015-01-21 | 2015-01-19 | 2.297 | 106,135,073 | +3,798,479 | 4.15% | 243,808,076 |
| 2015-01-20 | 2015-01-16 | 2.388 | 102,336,594 | +1,986 | 4.01% | 244,361,972 |
| 2015-01-16 | 2015-01-14 | 2.448 | 102,334,608 | +526,043 | 4.00% | 250,543,489 |
| 2015-01-15 | 2015-01-13 | 2.358 | 101,808,565 | +21,836 | 3.98% | 240,023,902 |
| 2015-01-14 | 2015-01-12 | 2.368 | 101,786,729 | +3,970 | 3.98% | 240,997,944 |
| 2015-01-13 | 2015-01-09 | 2.418 | 101,782,759 | -246,645 | 3.98% | 246,115,960 |
| 2015-01-12 | 2015-01-08 | 2.418 | 102,029,404 | -65,309 | 3.99% | 246,712,361 |
| 2015-01-09 | 2015-01-07 | 2.408 | 102,094,713 | +1,575,153 | 4.00% | 245,841,655 |
| 2015-01-08 | 2015-01-06 | 2.337 | 100,519,560 | -335,477 | 3.93% | 234,959,431 |
| 2015-01-07 | 2015-01-05 | 2.378 | 100,855,037 | -1,071,937 | 3.95% | 239,808,136 |
| 2015-01-06 | 2015-01-02 | 2.368 | 101,926,974 | +1,202,952 | 3.99% | 241,329,999 |
| 2015-01-05 | 2014-12-31 | 2.327 | 100,724,022 | +456,565 | 3.94% | 234,422,534 |
| 2015-01-02 | 2014-12-29 | 2.297 | 100,267,457 | -516,118 | 3.92% | 230,329,288 |
| 2014-12-30 | 2014-12-24 | 2.337 | 100,783,575 | -7,628,621 | 3.95% | 235,576,552 |
| 2014-12-29 | 2014-12-22 | 2.337 | 108,412,196 | -25,806 | 4.24% | 253,408,072 |
| 2014-12-23 | 2014-12-19 | 2.337 | 108,438,002 | +881,955 | 4.25% | 253,468,392 |
| 2014-12-19 | 2014-12-17 | 2.348 | 107,556,047 | -5,697,149 | 4.21% | 252,490,516 |
| 2014-12-18 | 2014-12-16 | 2.428 | 113,253,196 | -281,880 | 4.43% | 274,993,119 |
| 2014-12-17 | 2014-12-15 | 2.428 | 113,535,076 | -65,508 | 4.44% | 275,677,559 |
| 2014-12-16 | 2014-12-12 | 2.438 | 113,600,584 | -235,131 | 4.45% | 276,981,171 |
| 2014-12-15 | 2014-12-11 | 2.358 | 113,835,715 | -1,489,795 | 4.46% | 268,379,114 |
| 2014-12-12 | 2014-12-10 | 2.388 | 115,325,510 | -874,423 | 4.51% | 275,377,243 |
| 2014-12-11 | 2014-12-09 | 2.327 | 116,199,933 | -101,834 | 4.55% | 270,440,777 |
| 2014-12-10 | 2014-12-08 | 2.348 | 116,301,767 | -726,535 | 4.55% | 273,021,313 |
| 2014-12-09 | 2014-12-05 | 2.408 | 117,028,302 | +595,521 | 4.58% | 281,801,384 |
| 2014-12-08 | 2014-12-04 | 2.438 | 116,432,781 | -1,302,206 | 4.56% | 283,886,640 |
| 2014-12-05 | 2014-12-03 | 2.418 | 117,734,987 | -1,296,250 | 4.61% | 284,689,270 |
| 2014-12-04 | 2014-12-02 | 2.529 | 119,031,237 | -893,678 | 4.66% | 301,015,588 |
| 2014-12-03 | 2014-12-01 | 2.468 | 119,924,915 | -31,761 | 4.69% | 296,025,976 |
| 2014-12-02 | 2014-11-28 | 2.559 | 119,956,676 | -958,789 | 4.70% | 306,981,679 |
| 2014-12-01 | 2014-11-27 | 2.569 | 120,915,465 | -395,029 | 4.73% | 310,653,570 |
| 2014-11-28 | 2014-11-26 | 2.609 | 121,310,494 | +1,040,812 | 4.75% | 316,557,387 |
| 2014-11-27 | 2014-11-25 | 2.680 | 120,269,682 | -1,357,787 | 4.71% | 322,323,609 |
| 2014-11-26 | 2014-11-24 | 2.710 | 121,627,469 | -454,581 | 4.76% | 329,638,756 |
| 2014-11-25 | 2014-11-21 | 2.680 | 122,082,050 | +1,661,900 | 4.78% | 327,180,768 |
| 2014-11-24 | 2014-11-20 | 2.710 | 120,420,150 | -325,552 | 4.72% | 326,366,641 |
| 2014-11-21 | 2014-11-19 | 2.670 | 120,745,702 | -4,862,030 | 4.73% | 322,382,807 |
| 2014-11-20 | 2014-11-18 | 2.690 | 125,607,732 | +10,120,082 | 4.92% | 337,895,146 |
| 2014-11-19 | 2014-11-17 | 2.640 | 115,487,650 | -300,738 | 4.53% | 304,853,477 |
| 2014-11-18 | 2014-11-14 | 2.761 | 115,788,388 | -57,567 | 4.54% | 319,646,452 |
| 2014-11-17 | 2014-11-13 | 2.660 | 115,845,955 | +6,227,162 | 4.54% | 308,133,643 |
| 2014-11-14 | 2014-11-12 | 2.690 | 109,618,793 | +1,615,847 | 4.30% | 294,883,583 |
| 2014-11-13 | 2014-11-11 | 2.650 | 108,002,946 | +1,439,175 | 4.23% | 286,184,210 |
| 2014-11-12 | 2014-11-10 | 2.690 | 106,563,771 | +524,719 | 4.18% | 286,665,322 |
| 2014-11-11 | 2014-11-07 | 2.549 | 106,039,052 | -1,291,618 | 4.16% | 270,296,657 |
| 2014-11-10 | 2014-11-06 | 2.549 | 107,330,670 | +202,477 | 4.21% | 273,589,030 |
| 2014-11-07 | 2014-11-05 | 2.559 | 107,128,193 | -41,686 | 4.20% | 274,152,249 |
| 2014-11-06 | 2014-11-04 | 2.609 | 107,169,879 | +329,521 | 4.20% | 279,657,726 |
| 2014-11-05 | 2014-11-03 | 2.589 | 106,840,358 | +67,493 | 4.19% | 276,644,968 |
| 2014-11-04 | 2014-10-31 | 2.559 | 106,772,865 | +186,596 | 4.18% | 273,242,928 |
| 2014-11-03 | 2014-10-30 | 2.549 | 106,586,269 | +7,941 | 4.18% | 271,691,530 |
| 2014-10-31 | 2014-10-29 | 2.529 | 106,578,328 | +185,704 | 4.18% | 269,523,689 |
| 2014-10-30 | 2014-10-28 | 2.499 | 106,392,624 | +1,235,605 | 4.17% | 265,838,280 |
| 2014-10-29 | 2014-10-27 | 2.408 | 105,157,019 | +331,507 | 4.13% | 253,215,615 |
| 2014-10-28 | 2014-10-24 | 2.408 | 104,825,512 | +1,239,676 | 4.11% | 252,417,354 |
| 2014-10-27 | 2014-10-23 | 2.489 | 103,585,836 | +45,657 | 4.06% | 257,781,440 |
| 2014-10-24 | 2014-10-22 | 2.489 | 103,540,179 | +2,861,477 | 4.06% | 257,667,819 |
| 2014-10-23 | 2014-10-21 | 2.317 | 100,678,702 | +714,625 | 3.95% | 233,302,698 |
| 2014-10-22 | 2014-10-20 | 2.277 | 99,964,077 | -2,691,642 | 3.92% | 227,618,060 |
| 2014-10-21 | 2014-10-17 | 2.317 | 102,655,719 | +44,363 | 4.03% | 237,884,038 |
| 2014-10-20 | 2014-10-16 | 2.307 | 102,611,356 | +142,122 | 4.03% | 236,747,405 |
| 2014-10-17 | 2014-10-15 | 2.287 | 102,469,234 | -305,702 | 4.02% | 234,354,698 |
| 2014-10-16 | 2014-10-14 | 2.317 | 102,774,936 | -3,053,036 | 4.03% | 238,160,300 |
| 2014-10-15 | 2014-10-13 | 2.337 | 105,827,972 | -333,492 | 4.15% | 247,367,578 |
| 2014-10-14 | 2014-10-10 | 2.358 | 106,161,464 | +92,733 | 4.16% | 250,286,297 |
| 2014-10-13 | 2014-10-09 | 2.438 | 106,068,731 | -1,875,325 | 4.16% | 258,616,992 |
| 2014-10-10 | 2014-10-08 | 2.398 | 107,944,056 | +13,895 | 4.23% | 258,839,175 |
| 2014-10-09 | 2014-10-07 | 2.418 | 107,930,161 | -404,954 | 4.23% | 260,980,695 |
| 2014-10-08 | 2014-10-06 | 2.428 | 108,335,115 | -450,610 | 4.25% | 263,051,395 |
| 2014-10-07 | 2014-10-03 | 2.368 | 108,785,725 | -549,865 | 4.27% | 257,569,295 |
| 2014-10-06 | 2014-09-30 | 2.317 | 109,335,590 | -1,155,208 | 4.29% | 253,363,300 |
| 2014-10-03 | 2014-09-29 | 2.348 | 110,490,798 | +476,214 | 4.33% | 259,379,918 |
| 2014-09-30 | 2014-09-26 | 2.468 | 110,014,584 | -274,276 | 4.32% | 271,563,041 |
| 2014-09-29 | 2014-09-25 | 2.509 | 110,288,860 | +106,202 | 4.33% | 276,684,807 |
| 2014-09-26 | 2014-09-24 | 2.479 | 110,182,658 | +829,759 | 4.33% | 273,088,033 |
| 2014-09-25 | 2014-09-23 | 2.479 | 109,352,899 | -899,237 | 4.29% | 271,031,473 |
| 2014-09-24 | 2014-09-22 | 2.509 | 110,252,136 | +664,998 | 4.33% | 276,592,676 |
| 2014-09-23 | 2014-09-19 | 2.589 | 109,587,138 | +639,193 | 4.30% | 283,757,289 |
| 2014-09-22 | 2014-09-18 | 2.468 | 108,947,945 | +387,088 | 4.28% | 268,930,119 |
| 2014-09-19 | 2014-09-17 | 2.489 | 108,560,857 | -2,949,813 | 4.26% | 270,162,169 |
| 2014-09-18 | 2014-09-16 | 2.519 | 111,510,670 | +93,298 | 4.38% | 280,873,490 |
| 2014-09-17 | 2014-09-15 | 2.559 | 111,417,372 | -1,783,584 | 4.37% | 285,128,707 |
| 2014-09-16 | 2014-09-12 | 2.620 | 113,200,956 | +182,626 | 4.44% | 296,536,229 |
| 2014-09-15 | 2014-09-11 | 2.579 | 113,018,330 | -40,892 | 4.44% | 291,503,094 |
| 2014-09-12 | 2014-09-10 | 2.599 | 113,059,222 | +446,640 | 4.44% | 293,886,757 |
| 2014-09-11 | 2014-09-08 | 2.660 | 112,612,582 | +79,403 | 4.42% | 299,533,334 |
| 2014-09-10 | 2014-09-05 | 2.700 | 112,533,179 | +369,223 | 4.42% | 303,857,317 |
| 2014-09-08 | 2014-09-04 | 2.640 | 112,163,956 | +160,790 | 4.40% | 296,079,901 |
| 2014-09-05 | 2014-09-03 | 2.549 | 112,003,166 | -246,148 | 4.40% | 285,499,359 |
| 2014-09-04 | 2014-09-02 | 2.539 | 112,249,314 | +105,209 | 4.41% | 284,995,862 |
| 2014-09-03 | 2014-09-01 | 2.458 | 112,144,105 | -3,620,767 | 4.40% | 275,689,733 |
| 2014-09-02 | 2014-08-29 | 2.519 | 115,764,872 | -317,611 | 4.54% | 291,588,990 |
| 2014-09-01 | 2014-08-28 | 2.489 | 116,082,483 | -1,666,956 | 4.56% | 288,880,322 |
| 2014-08-29 | 2014-08-27 | 2.549 | 117,749,439 | -2,729,470 | 4.62% | 300,146,778 |
| 2014-08-28 | 2014-08-26 | 2.599 | 120,478,909 | +3,068,718 | 4.73% | 313,173,531 |
| 2014-08-27 | 2014-08-25 | 2.569 | 117,410,191 | +448,698 | 4.61% | 301,647,890 |
| 2014-08-26 | 2014-08-22 | 2.549 | 116,961,493 | -115,134 | 4.59% | 298,138,280 |
| 2014-08-25 | 2014-08-21 | 2.499 | 117,076,627 | +450,611 | 4.60% | 292,533,899 |
| 2014-08-22 | 2014-08-20 | 2.559 | 116,626,016 | -2,251,068 | 4.58% | 298,458,172 |
| 2014-08-21 | 2014-08-19 | 2.630 | 118,877,084 | +89,328 | 4.67% | 312,602,875 |
| 2014-08-20 | 2014-08-18 | 2.640 | 118,787,756 | -1,125,535 | 4.66% | 313,564,788 |
| 2014-08-19 | 2014-08-15 | 2.680 | 119,913,291 | +681,078 | 4.71% | 321,368,478 |
| 2014-08-18 | 2014-08-14 | 2.720 | 119,232,213 | -3,062,962 | 4.68% | 324,348,345 |
| 2014-08-15 | 2014-08-13 | 2.680 | 122,295,175 | -1,419,325 | 4.80% | 327,751,944 |
| 2014-08-14 | 2014-08-12 | 2.710 | 123,714,500 | -3,261,667 | 4.86% | 335,295,096 |
| 2014-08-13 | 2014-08-11 | 2.660 | 126,976,167 | +2,100,203 | 4.99% | 337,738,412 |
| 2014-08-12 | 2014-08-08 | 2.630 | 124,875,964 | +3,993,960 | 4.90% | 328,377,717 |
| 2014-08-11 | 2014-08-07 | 2.690 | 120,882,004 | +616,747 | 4.75% | 325,182,548 |
| 2014-08-08 | 2014-08-06 | 2.740 | 120,265,257 | +228,283 | 4.72% | 329,581,939 |
| 2014-08-07 | 2014-08-05 | 2.761 | 120,036,974 | +348,578 | 4.71% | 331,375,136 |
| 2014-08-06 | 2014-08-04 | 2.700 | 119,688,396 | +5,910,047 | 4.70% | 323,177,531 |
| 2014-08-05 | 2014-08-01 | 2.710 | 113,778,349 | -1,609,891 | 4.47% | 308,365,814 |
| 2014-08-04 | 2014-07-31 | 2.740 | 115,388,240 | +1,562,746 | 4.53% | 316,216,677 |
| 2014-08-01 | 2014-07-30 | 2.761 | 113,825,494 | +246,149 | 4.47% | 314,227,669 |
| 2014-07-31 | 2014-07-29 | 2.851 | 113,579,345 | +3,618,053 | 4.46% | 323,847,175 |
| 2014-07-30 | 2014-07-28 | 2.871 | 109,961,292 | -126,251 | 4.32% | 315,746,839 |
| 2014-07-29 | 2014-07-25 | 2.771 | 110,087,543 | +3,970 | 4.32% | 305,017,804 |
| 2014-07-28 | 2014-07-24 | 2.761 | 110,083,573 | +944,893 | 4.32% | 303,897,689 |
| 2014-07-25 | 2014-07-23 | 2.801 | 109,138,680 | +2,153,800 | 4.29% | 305,687,591 |
| 2014-07-24 | 2014-07-22 | 2.801 | 106,984,880 | +1,262,505 | 4.20% | 299,654,992 |
| 2014-07-23 | 2014-07-21 | 2.811 | 105,722,375 | +1,091,788 | 4.15% | 297,184,005 |
| 2014-07-22 | 2014-07-18 | 2.851 | 104,630,587 | +1,576,145 | 4.11% | 298,331,708 |
| 2014-07-21 | 2014-07-17 | 2.851 | 103,054,442 | +15,888,495 | 4.05% | 293,837,668 |
| 2014-07-18 | 2014-07-16 | 2.841 | 87,165,947 | +1,328,011 | 3.42% | 247,656,812 |
| 2014-07-17 | 2014-07-15 | 2.821 | 85,837,936 | +4,428,690 | 3.37% | 242,153,982 |
| 2014-07-16 | 2014-07-14 | 2.650 | 81,409,246 | +198,507 | 3.20% | 215,716,715 |
| 2014-07-15 | 2014-07-11 | 2.599 | 81,210,739 | -915,117 | 3.19% | 211,099,637 |
| 2014-07-14 | 2014-07-10 | 2.640 | 82,125,856 | +53,597 | 3.23% | 216,788,139 |
| 2014-07-11 | 2014-07-09 | 2.640 | 82,072,259 | +219,548 | 3.22% | 216,646,659 |
| 2014-07-10 | 2014-07-08 | 2.630 | 81,852,711 | +138,955 | 3.22% | 215,242,433 |
| 2014-07-09 | 2014-07-07 | 2.700 | 81,713,756 | -49,627 | 3.21% | 220,640,018 |
| 2014-07-08 | 2014-07-04 | 2.650 | 81,763,383 | +1,399,474 | 3.21% | 216,655,101 |
| 2014-07-07 | 2014-07-03 | 2.660 | 80,363,909 | +33,746 | 3.16% | 213,756,484 |
| 2014-07-04 | 2014-07-02 | 2.660 | 80,330,163 | -79,402 | 3.16% | 213,666,725 |
| 2014-07-03 | 2014-06-30 | 2.559 | 80,409,565 | -574,678 | 3.16% | 205,776,486 |
| 2014-07-02 | 2014-06-27 | 2.569 | 80,984,243 | +57,567 | 3.18% | 208,063,081 |
| 2014-06-30 | 2014-06-26 | 2.609 | 80,926,676 | -444,656 | 3.18% | 211,176,595 |
| 2014-06-27 | 2014-06-25 | 2.549 | 81,371,332 | -423,421 | 3.20% | 207,417,915 |
| 2014-06-26 | 2014-06-24 | 2.599 | 81,794,753 | -41,686 | 3.22% | 212,617,726 |
| 2014-06-25 | 2014-06-23 | 2.529 | 81,836,439 | -3,416,600 | 3.22% | 206,954,447 |
| 2014-06-24 | 2014-06-20 | 2.620 | 85,253,039 | +12,216,116 | 3.35% | 223,325,099 |
| 2014-06-23 | 2014-06-19 | 2.630 | 73,036,923 | +1,512,623 | 2.87% | 192,060,163 |
| 2014-06-20 | 2014-06-18 | 2.660 | 71,524,300 | +193,890 | 2.81% | 190,244,391 |
| 2014-06-19 | 2014-06-17 | 2.640 | 71,330,410 | -920,080 | 2.80% | 188,291,333 |
| 2014-06-18 | 2014-06-16 | 2.690 | 72,250,490 | +2,411,859 | 2.84% | 194,359,770 |
| 2014-06-17 | 2014-06-13 | 2.720 | 69,838,631 | -55,582 | 2.75% | 189,982,588 |
| 2014-06-16 | 2014-06-12 | 2.720 | 69,894,213 | -2,243,128 | 2.75% | 190,133,788 |
| 2014-06-12 | 2014-06-10 | 2.559 | 72,137,341 | -2,130,972 | 2.84% | 184,607,000 |
| 2014-06-11 | 2014-06-09 | 2.630 | 74,268,313 | +139,948 | 2.92% | 195,298,264 |
| 2014-06-10 | 2014-06-06 | 2.650 | 74,128,365 | +1,564,234 | 2.91% | 196,423,971 |
| 2014-06-09 | 2014-06-05 | 2.680 | 72,564,131 | -597,506 | 2.85% | 194,472,391 |
| 2014-06-06 | 2014-06-04 | 2.640 | 73,161,637 | -5,955 | 2.88% | 193,125,234 |
| 2014-06-05 | 2014-06-03 | 2.670 | 73,167,592 | -5,998,584 | 2.88% | 195,352,491 |
| 2014-06-04 | 2014-05-30 | 2.559 | 79,166,176 | +5,244,053 | 3.11% | 202,594,524 |
| 2014-06-03 | 2014-05-29 | 2.418 | 73,922,123 | +40,846 | 2.91% | 178,747,506 |
| 2014-05-30 | 2014-05-28 | 2.559 | 73,881,277 | -205,455 | 2.91% | 189,069,914 |
| 2014-05-29 | 2014-05-27 | 2.529 | 74,086,732 | +3,321,021 | 2.91% | 187,356,376 |
| 2014-05-28 | 2014-05-26 | 2.549 | 70,765,711 | -3,412,334 | 2.78% | 180,383,875 |
| 2014-05-27 | 2014-05-23 | 2.408 | 74,178,045 | -1,874,845 | 2.92% | 178,618,979 |
| 2014-05-26 | 2014-05-22 | 2.458 | 76,052,890 | +454,582 | 2.99% | 186,964,807 |
| 2014-05-23 | 2014-05-21 | 2.398 | 75,598,308 | -262,029 | 2.98% | 181,277,269 |
| 2014-05-22 | 2014-05-20 | 2.267 | 75,860,337 | +248,911 | 2.99% | 171,969,569 |
| 2014-05-21 | 2014-05-19 | 2.196 | 75,611,426 | +330,729 | 2.98% | 166,072,697 |
| 2014-05-20 | 2014-05-16 | 2.196 | 75,280,697 | +1,538,429 | 2.96% | 165,346,285 |
| 2014-05-19 | 2014-05-15 | 2.277 | 73,742,268 | +103,223 | 2.90% | 167,911,038 |
| 2014-05-16 | 2014-05-14 | 2.206 | 73,639,045 | -2,061,494 | 2.90% | 162,482,495 |
| 2014-05-15 | 2014-05-13 | 2.217 | 75,700,539 | +175,679 | 2.98% | 167,793,823 |
| 2014-05-14 | 2014-05-12 | 2.257 | 75,524,860 | -419,246 | 2.97% | 170,448,139 |
| 2014-05-13 | 2014-05-09 | 2.096 | 75,944,106 | +779,586 | 2.99% | 159,151,863 |
| 2014-05-12 | 2014-05-08 | 2.146 | 75,164,520 | -1,144,443 | 2.96% | 161,304,621 |
| 2014-05-09 | 2014-05-07 | 2.317 | 76,308,963 | +3,148,320 | 3.00% | 176,830,716 |
| 2014-05-08 | 2014-05-05 | 2.458 | 73,160,643 | -788,073 | 2.88% | 179,854,645 |
| 2014-05-07 | 2014-05-02 | 2.418 | 73,948,716 | -361,282 | 2.91% | 178,811,809 |
| 2014-05-05 | 2014-04-30 | 2.327 | 74,309,998 | -252,104 | 2.93% | 172,947,205 |
| 2014-05-02 | 2014-04-29 | 2.337 | 74,562,102 | -250,119 | 2.94% | 174,285,174 |
| 2014-04-30 | 2014-04-28 | 2.388 | 74,812,221 | +976,654 | 2.95% | 178,638,561 |
| 2014-04-29 | 2014-04-25 | 2.559 | 73,835,567 | +131,015 | 2.91% | 188,952,938 |
| 2014-04-28 | 2014-04-24 | 2.650 | 73,704,552 | -45,657 | 2.90% | 195,300,959 |
| 2014-04-25 | 2014-04-23 | 2.680 | 73,750,209 | -432,249 | 2.91% | 197,651,088 |
| 2014-04-24 | 2014-04-22 | 2.579 | 74,182,458 | -478,401 | 2.92% | 191,335,476 |
| 2014-04-23 | 2014-04-17 | 2.599 | 74,660,859 | -254,089 | 2.94% | 194,073,843 |
| 2014-04-22 | 2014-04-16 | 2.569 | 74,914,948 | -7,686,189 | 2.96% | 192,469,971 |
| 2014-04-17 | 2014-04-15 | 2.549 | 82,601,137 | +6,328,401 | 3.26% | 210,552,724 |
| 2014-04-16 | 2014-04-14 | 2.700 | 76,272,736 | +910,155 | 3.01% | 205,948,407 |
| 2014-04-15 | 2014-04-11 | 2.720 | 75,362,581 | -41,687 | 2.98% | 205,009,433 |
| 2014-04-14 | 2014-04-10 | 2.771 | 75,404,268 | -49,626 | 2.98% | 208,921,406 |
| 2014-04-11 | 2014-04-09 | 2.730 | 75,453,894 | -1,807,605 | 2.98% | 206,018,047 |
| 2014-04-10 | 2014-04-08 | 2.660 | 77,261,499 | -7,049,973 | 3.06% | 205,504,518 |
| 2014-04-09 | 2014-04-07 | 2.932 | 84,311,472 | +1,695,249 | 3.33% | 247,191,753 |
| 2014-04-08 | 2014-04-04 | 3.083 | 82,616,223 | +9,925 | 3.27% | 254,707,117 |
| 2014-04-07 | 2014-04-03 | 3.184 | 82,606,298 | -204,462 | 3.27% | 262,999,280 |
| 2014-04-04 | 2014-04-02 | 3.234 | 82,810,760 | -83,373 | 3.28% | 267,821,921 |
| 2014-04-03 | 2014-04-01 | 3.264 | 82,894,133 | +2,113,823 | 3.28% | 270,597,090 |
| 2014-04-02 | 2014-03-31 | 2.992 | 80,780,310 | -1,186,795 | 3.20% | 241,722,057 |
| 2014-04-01 | 2014-03-28 | 2.912 | 81,967,105 | +297,760 | 3.24% | 238,666,661 |
| 2014-03-31 | 2014-03-27 | 2.912 | 81,669,345 | +1,220,818 | 3.23% | 237,799,662 |
| 2014-03-28 | 2014-03-26 | 3.264 | 80,448,527 | -291,806 | 3.18% | 262,613,728 |
| 2014-03-27 | 2014-03-25 | 3.224 | 80,740,333 | -311,655 | 3.20% | 260,312,385 |
| 2014-03-26 | 2014-03-24 | 3.456 | 81,051,988 | -43,672 | 3.21% | 280,099,355 |
| 2014-03-25 | 2014-03-21 | 3.415 | 81,095,660 | +496,267 | 3.21% | 276,982,052 |
| 2014-03-24 | 2014-03-20 | 3.476 | 80,599,393 | +3,325,212 | 3.19% | 280,159,390 |
| 2014-03-21 | 2014-03-19 | 3.546 | 77,274,181 | +5,884,532 | 3.06% | 274,051,000 |
| 2014-03-20 | 2014-03-18 | 3.254 | 71,389,649 | -420,834 | 2.83% | 232,322,935 |
| 2014-03-19 | 2014-03-17 | 2.892 | 71,810,483 | +63,522 | 2.84% | 207,646,235 |
| 2014-03-18 | 2014-03-14 | 2.811 | 71,746,961 | +125,059 | 2.84% | 201,679,628 |
| 2014-03-17 | 2014-03-13 | 2.922 | 71,621,902 | +162,776 | 2.83% | 209,265,755 |
| 2014-03-14 | 2014-03-12 | 3.043 | 71,459,126 | -53,597 | 2.83% | 217,429,747 |
| 2014-03-13 | 2014-03-11 | 3.154 | 71,512,723 | -134,985 | 2.83% | 225,518,394 |
| 2014-03-12 | 2014-03-10 | 3.033 | 71,647,708 | -234,238 | 2.84% | 217,281,682 |
| 2014-03-11 | 2014-03-07 | 3.093 | 71,881,946 | -1,985 | 2.84% | 222,337,398 |
| 2014-03-10 | 2014-03-06 | 3.133 | 71,883,931 | -492,297 | 2.84% | 225,240,522 |
| 2014-03-07 | 2014-03-05 | 3.053 | 72,376,228 | +7,940 | 2.86% | 220,949,433 |
| 2014-03-06 | 2014-03-04 | 3.063 | 72,368,288 | +150,865 | 2.86% | 221,654,320 |
| 2014-03-05 | 2014-03-03 | 2.841 | 72,217,423 | +5,956 | 2.86% | 205,184,907 |
| 2014-03-04 | 2014-02-28 | 2.841 | 72,211,467 | +607,431 | 2.86% | 205,167,985 |
| 2014-03-03 | 2014-02-27 | 2.952 | 71,604,036 | +158,805 | 2.83% | 211,377,832 |
| 2014-02-28 | 2014-02-26 | 2.932 | 71,445,231 | +15,881 | 2.83% | 209,469,382 |
| 2014-02-27 | 2014-02-25 | 2.922 | 71,429,350 | +115,134 | 2.83% | 208,703,155 |
| 2014-02-26 | 2014-02-24 | 3.164 | 71,314,216 | -136,176 | 2.82% | 225,610,900 |
| 2014-02-25 | 2014-02-21 | 3.123 | 71,450,392 | +93,299 | 2.83% | 223,162,196 |
| 2014-02-24 | 2014-02-20 | 3.083 | 71,357,093 | +91,313 | 2.83% | 219,995,042 |
| 2014-02-21 | 2014-02-19 | 3.154 | 71,265,780 | -64,515 | 2.82% | 224,739,649 |
| 2014-02-20 | 2014-02-18 | 3.164 | 71,330,295 | -111,164 | 2.82% | 225,661,768 |
| 2014-02-19 | 2014-02-17 | 2.912 | 71,441,459 | -452,596 | 2.83% | 208,018,747 |
| 2014-02-18 | 2014-02-14 | 2.801 | 71,894,055 | +119,814 | 2.85% | 201,368,759 |
| 2014-02-17 | 2014-02-13 | 2.871 | 71,774,241 | -75,433 | 2.84% | 206,095,157 |
| 2014-02-14 | 2014-02-12 | 2.851 | 71,849,674 | +142,925 | 2.84% | 204,863,956 |
| 2014-02-13 | 2014-02-11 | 2.932 | 71,706,749 | -53,596 | 2.84% | 210,236,123 |
| 2014-02-12 | 2014-02-10 | 2.922 | 71,760,345 | +335,476 | 2.84% | 209,670,260 |
| 2014-02-11 | 2014-02-07 | 2.982 | 71,424,869 | +91,313 | 2.83% | 213,007,787 |
| 2014-02-10 | 2014-02-06 | 2.660 | 71,333,556 | -25,805 | 2.82% | 189,737,039 |
| 2014-02-07 | 2014-02-05 | 2.690 | 71,359,361 | -706,685 | 2.83% | 191,962,559 |
| 2014-02-06 | 2014-02-04 | 2.821 | 72,066,046 | +107,194 | 2.85% | 203,302,652 |
| 2014-02-05 | 2014-01-30 | 2.952 | 71,958,852 | +93,298 | 2.85% | 212,425,263 |
| 2014-02-04 | 2014-01-28 | 2.912 | 71,865,554 | -993 | 2.85% | 209,253,600 |
| 2014-01-29 | 2014-01-27 | 2.831 | 71,866,547 | +226,298 | 2.85% | 203,463,924 |
| 2014-01-28 | 2014-01-24 | 2.962 | 71,640,249 | -190,566 | 2.84% | 212,206,525 |
| 2014-01-27 | 2014-01-23 | 3.194 | 71,830,815 | +277,909 | 2.85% | 229,416,354 |
| 2014-01-24 | 2014-01-22 | 3.234 | 71,552,906 | +1,050,102 | 2.84% | 231,412,400 |
| 2014-01-23 | 2014-01-21 | 3.436 | 70,502,804 | -53,597 | 2.79% | 242,222,837 |
| 2014-01-22 | 2014-01-20 | 3.234 | 70,556,401 | -437,148 | 2.80% | 228,189,559 |
| 2014-01-21 | 2014-01-17 | 3.093 | 70,993,549 | +37,518 | 2.81% | 219,589,505 |
| 2014-01-20 | 2014-01-16 | 3.103 | 70,956,031 | -2,511,113 | 2.81% | 220,188,356 |
| 2014-01-17 | 2014-01-15 | 3.244 | 73,467,144 | +2,417,815 | 2.91% | 238,343,519 |
| 2014-01-16 | 2014-01-14 | 3.174 | 71,049,329 | +531,998 | 2.82% | 225,488,736 |
| 2014-01-15 | 2014-01-13 | 3.214 | 70,517,331 | -520,088 | 2.80% | 226,642,247 |
| 2014-01-14 | 2014-01-10 | 3.254 | 71,037,419 | +289,820 | 2.82% | 231,176,675 |
| 2014-01-13 | 2014-01-09 | 2.821 | 70,747,599 | -222,629 | 2.81% | 199,583,233 |
| 2014-01-10 | 2014-01-08 | 2.861 | 70,970,228 | -348,380 | 2.82% | 203,071,444 |
| 2014-01-09 | 2014-01-07 | 2.801 | 71,318,608 | -73,944 | 2.83% | 199,756,984 |
| 2014-01-08 | 2014-01-06 | 2.932 | 71,392,552 | -2,096,432 | 2.83% | 209,314,933 |
| 2014-01-07 | 2014-01-03 | 2.710 | 73,488,984 | -161,863 | 2.92% | 199,172,255 |
| 2014-01-06 | 2014-01-02 | 2.650 | 73,650,847 | -698,744 | 2.92% | 195,158,653 |
| 2014-01-03 | 2013-12-31 | 2.378 | 74,349,591 | +3,295,215 | 2.95% | 176,784,793 |
| 2014-01-02 | 2013-12-27 | 2.176 | 71,054,376 | +115,134 | 2.82% | 154,631,831 |
| 2013-12-30 | 2013-12-24 | 2.227 | 70,939,242 | +428,775 | 2.82% | 157,954,912 |
| 2013-12-27 | 2013-12-20 | 2.206 | 70,510,467 | -83,373 | 2.80% | 155,579,375 |
| 2013-12-23 | 2013-12-19 | 1.904 | 70,593,840 | -1,329,997 | 2.80% | 134,425,892 |
| 2013-12-20 | 2013-12-18 | 1.975 | 71,923,837 | -547,879 | 2.86% | 142,031,030 |
| 2013-12-19 | 2013-12-17 | 2.035 | 72,471,716 | +220,343 | 2.88% | 147,493,959 |
| 2013-12-18 | 2013-12-16 | 2.126 | 72,251,373 | -1,284,340 | 2.87% | 153,597,051 |
| 2013-12-17 | 2013-12-13 | 2.156 | 73,535,713 | -1,675,696 | 2.92% | 158,550,056 |
| 2013-12-16 | 2013-12-12 | 2.065 | 75,211,409 | +5,955 | 2.99% | 155,343,077 |
| 2013-12-13 | 2013-12-11 | 2.136 | 75,205,454 | -21,836 | 2.99% | 160,634,755 |
| 2013-12-12 | 2013-12-10 | 2.206 | 75,227,290 | -121,089 | 2.99% | 165,986,913 |
| 2013-12-11 | 2013-12-09 | 2.196 | 75,348,379 | -140,940 | 2.99% | 165,494,942 |
| 2013-12-10 | 2013-12-06 | 2.237 | 75,489,319 | -41,686 | 3.00% | 168,846,786 |
| 2013-12-09 | 2013-12-05 | 2.267 | 75,531,005 | -39,702 | 3.00% | 171,222,999 |
| 2013-12-06 | 2013-12-04 | 2.277 | 75,570,707 | +19,851 | 3.00% | 172,074,391 |
| 2013-12-05 | 2013-12-03 | 2.317 | 75,550,856 | -11,911 | 3.00% | 175,073,955 |
| 2013-12-04 | 2013-12-02 | 2.237 | 75,562,767 | -5,955 | 3.00% | 169,011,067 |
| 2013-12-03 | 2013-11-29 | 2.267 | 75,568,722 | -12,307 | 3.00% | 171,308,500 |
| 2013-12-02 | 2013-11-28 | 2.287 | 75,581,029 | -228,283 | 3.00% | 172,859,390 |
| 2013-11-29 | 2013-11-27 | 2.297 | 75,809,312 | +69,477 | 3.02% | 174,145,285 |
| 2013-11-28 | 2013-11-26 | 2.317 | 75,739,835 | +21,836 | 3.01% | 175,511,876 |
| 2013-11-27 | 2013-11-25 | 2.368 | 75,717,999 | -3,970 | 3.01% | 179,275,651 |
| 2013-11-26 | 2013-11-22 | 2.358 | 75,721,969 | -148,880 | 3.01% | 178,522,135 |
| 2013-11-25 | 2013-11-21 | 2.317 | 75,870,849 | -109,179 | 3.02% | 175,815,475 |
| 2013-11-22 | 2013-11-20 | 2.358 | 75,980,028 | +31,761 | 3.02% | 179,130,535 |
| 2013-11-21 | 2013-11-19 | 2.317 | 75,948,267 | +450,611 | 3.02% | 175,994,875 |
| 2013-11-20 | 2013-11-18 | 2.388 | 75,497,656 | -3,815,304 | 3.00% | 180,275,260 |
| 2013-11-19 | 2013-11-15 | 2.327 | 79,312,960 | -355,327 | 3.16% | 184,590,972 |
| 2013-11-15 | 2013-11-13 | 2.307 | 79,668,287 | -2,453,546 | 3.17% | 183,812,600 |
| 2013-11-14 | 2013-11-12 | 2.358 | 82,121,833 | -1,985 | 3.27% | 193,610,457 |
| 2013-11-13 | 2013-11-11 | 2.489 | 82,123,818 | -99,253 | 3.27% | 204,371,533 |
| 2013-11-12 | 2013-11-08 | 2.378 | 82,223,071 | +331,506 | 3.27% | 195,505,966 |
| 2013-11-11 | 2013-11-07 | 2.418 | 81,891,565 | +25,806 | 3.26% | 198,018,027 |
| 2013-11-08 | 2013-11-06 | 2.479 | 81,865,759 | -115,134 | 3.26% | 202,904,518 |
| 2013-11-07 | 2013-11-05 | 2.539 | 81,980,893 | +166,746 | 3.26% | 208,145,728 |
| 2013-11-06 | 2013-11-04 | 2.519 | 81,814,147 | -9,925 | 3.25% | 206,073,778 |
| 2013-11-05 | 2013-11-01 | 2.519 | 81,824,072 | -4,063,437 | 3.26% | 206,098,777 |
| 2013-11-04 | 2013-10-31 | 2.519 | 85,887,509 | -466,888 | 3.42% | 216,333,777 |
| 2013-11-01 | 2013-10-30 | 2.509 | 86,354,397 | -368,826 | 3.44% | 216,639,737 |
| 2013-10-31 | 2013-10-29 | 2.438 | 86,723,223 | +25,806 | 3.45% | 211,448,736 |
| 2013-10-30 | 2013-10-28 | 2.549 | 86,697,417 | +50,023 | 3.45% | 220,994,262 |
| 2013-10-29 | 2013-10-25 | 2.599 | 86,647,394 | +13,896 | 3.45% | 225,231,707 |
| 2013-10-28 | 2013-10-24 | 2.660 | 86,633,498 | -161,744 | 3.45% | 230,432,693 |
| 2013-10-25 | 2013-10-23 | 2.589 | 86,795,242 | -25,807 | 3.46% | 224,741,543 |
| 2013-10-24 | 2013-10-22 | 2.710 | 86,821,049 | -4,001,898 | 3.46% | 235,305,255 |
| 2013-10-23 | 2013-10-21 | 2.801 | 90,822,947 | -71,463 | 3.62% | 254,386,877 |
| 2013-10-22 | 2013-10-18 | 2.670 | 90,894,410 | -478,401 | 3.62% | 242,681,889 |
| 2013-10-21 | 2013-10-17 | 2.660 | 91,372,811 | +3,176,110 | 3.64% | 243,038,586 |
| 2013-10-18 | 2013-10-16 | 2.730 | 88,196,701 | -416,864 | 3.52% | 240,810,794 |
| 2013-10-17 | 2013-10-15 | 2.529 | 88,613,565 | -73,448 | 3.53% | 224,092,978 |
| 2013-10-16 | 2013-10-11 | 2.499 | 88,687,013 | +57,567 | 3.54% | 221,598,097 |
| 2013-10-15 | 2013-10-10 | 2.519 | 88,629,446 | -30,967 | 3.53% | 223,240,178 |
| 2013-10-11 | 2013-10-09 | 2.479 | 88,660,413 | +954,819 | 3.53% | 219,745,087 |
| 2013-10-10 | 2013-10-08 | 2.549 | 87,705,594 | +4,486,256 | 3.50% | 223,564,135 |
| 2013-10-09 | 2013-10-07 | 2.579 | 83,219,338 | -129,029 | 3.32% | 214,643,894 |
| 2013-10-08 | 2013-10-04 | 2.388 | 83,348,367 | +25,806 | 3.32% | 199,021,392 |
| 2013-10-07 | 2013-10-03 | 2.247 | 83,322,561 | +29,776 | 3.32% | 187,206,874 |
| 2013-10-04 | 2013-10-02 | 2.247 | 83,292,785 | -208,234 | 3.32% | 187,139,974 |
| 2013-10-03 | 2013-09-30 | 2.247 | 83,501,019 | +115,134 | 3.33% | 187,607,828 |
| 2013-10-02 | 2013-09-27 | 2.277 | 83,385,885 | -303,716 | 3.32% | 189,869,540 |
| 2013-09-30 | 2013-09-26 | 2.307 | 83,689,601 | +93,299 | 3.34% | 193,090,673 |
| 2013-09-27 | 2013-09-25 | 2.337 | 83,596,302 | +476,416 | 3.33% | 195,402,164 |
| 2013-09-26 | 2013-09-24 | 2.337 | 83,119,886 | -9,925 | 3.31% | 194,288,565 |
| 2013-09-25 | 2013-09-23 | 2.307 | 83,129,811 | -9,127,349 | 3.32% | 191,799,112 |
| 2013-09-24 | 2013-09-19 | 2.378 | 92,257,160 | -198,507 | 3.68% | 219,364,528 |
| 2013-09-23 | 2013-09-18 | 2.307 | 92,455,667 | +148,880 | 3.69% | 213,315,953 |
| 2013-09-19 | 2013-09-17 | 2.358 | 92,306,787 | +69,478 | 3.68% | 217,622,507 |
| 2013-09-18 | 2013-09-16 | 2.398 | 92,237,309 | +33,746 | 3.68% | 221,175,949 |
| 2013-09-17 | 2013-09-13 | 2.348 | 92,203,563 | +678,249 | 3.68% | 216,450,175 |
| 2013-09-16 | 2013-09-12 | 2.408 | 91,525,314 | +47,788 | 3.65% | 220,390,792 |
| 2013-09-13 | 2013-09-11 | 2.287 | 91,477,526 | -1,318,630 | 3.65% | 209,215,851 |
| 2013-09-12 | 2013-09-10 | 2.358 | 92,796,156 | -960,773 | 3.70% | 218,776,244 |
| 2013-09-11 | 2013-09-09 | 2.257 | 93,756,929 | -940,923 | 3.74% | 211,595,150 |
| 2013-09-10 | 2013-09-06 | 2.237 | 94,697,852 | -442,671 | 3.78% | 211,810,468 |
| 2013-09-09 | 2013-09-05 | 2.176 | 95,140,523 | +2,741,138 | 3.80% | 207,049,222 |
| 2013-09-06 | 2013-09-04 | 2.378 | 92,399,385 | +2,873,168 | 3.69% | 219,702,703 |
| 2013-09-05 | 2013-09-03 | 2.479 | 89,526,217 | +1,987,716 | 3.57% | 221,890,985 |
| 2013-09-03 | 2013-08-30 | 2.388 | 87,538,501 | -811,408 | 3.49% | 209,026,702 |
| 2013-09-02 | 2013-08-29 | 2.479 | 88,349,909 | +285,211 | 3.53% | 218,975,502 |
| 2013-08-30 | 2013-08-28 | 2.479 | 88,064,698 | +756,465 | 3.52% | 218,268,606 |
| 2013-08-29 | 2013-08-27 | 2.589 | 87,308,233 | -7,915,125 | 3.49% | 226,069,847 |
| 2013-08-28 | 2013-08-26 | 2.317 | 95,223,358 | +3,603,554 | 3.81% | 220,661,032 |
| 2013-08-27 | 2013-08-23 | 2.317 | 91,619,804 | -3,590,990 | 3.66% | 212,310,519 |
| 2013-08-26 | 2013-08-22 | 2.348 | 95,210,794 | +1,802,443 | 3.80% | 223,509,726 |
| 2013-08-23 | 2013-08-21 | 2.388 | 93,408,351 | +3,497,692 | 3.73% | 223,042,882 |
| 2013-08-22 | 2013-08-20 | 2.217 | 89,910,659 | +1,881,846 | 3.59% | 199,291,226 |
| 2013-08-21 | 2013-08-19 | 2.237 | 88,028,813 | +27,791 | 3.52% | 196,893,844 |
| 2013-08-20 | 2013-08-16 | 2.156 | 88,001,022 | -1,120,373 | 3.52% | 189,738,650 |
| 2013-08-19 | 2013-08-15 | 1.894 | 89,121,395 | -3,336,782 | 3.56% | 168,808,435 |
| 2013-08-16 | 2013-08-13 | 1.934 | 92,458,177 | -542,321 | 3.69% | 178,854,912 |
| 2013-08-15 | 2013-08-12 | 1.965 | 93,000,498 | +1,995,392 | 3.72% | 182,715,000 |
| 2013-08-13 | 2013-08-09 | 1.753 | 91,005,106 | +1,985,069 | 3.64% | 159,539,904 |
| 2013-08-12 | 2013-08-08 | 1.703 | 89,020,037 | +706,486 | 3.56% | 151,575,424 |
| 2013-08-09 | 2013-08-07 | 1.703 | 88,313,551 | +1,588,056 | 3.53% | 150,372,483 |
| 2013-08-06 | 2013-08-02 | 1.763 | 86,725,495 | -433,161 | 3.47% | 152,911,150 |
| 2013-08-05 | 2013-08-01 | 1.713 | 87,158,656 | -3,970 | 3.48% | 149,284,172 |
| 2013-08-01 | 2013-07-30 | 1.632 | 87,162,626 | -99,254 | 3.48% | 142,265,514 |
| 2013-07-30 | 2013-07-26 | 1.672 | 87,261,880 | -9,925 | 3.49% | 145,944,244 |
| 2013-07-29 | 2013-07-25 | 1.703 | 87,271,805 | -11,911 | 3.49% | 148,598,690 |
| 2013-07-26 | 2013-07-24 | 1.713 | 87,283,716 | +11,911 | 3.49% | 149,498,373 |
| 2013-07-25 | 2013-07-23 | 1.662 | 87,271,805 | +3,970 | 3.49% | 145,081,561 |
| 2013-07-24 | 2013-07-22 | 1.652 | 87,267,835 | -47,642 | 3.49% | 144,195,719 |
| 2013-07-23 | 2013-07-19 | 1.602 | 87,315,477 | +99,254 | 3.49% | 139,875,829 |
| 2013-07-22 | 2013-07-18 | 1.683 | 87,216,223 | -170,716 | 3.49% | 146,746,605 |
| 2013-07-19 | 2013-07-17 | 1.632 | 87,386,939 | -99,254 | 3.49% | 142,631,634 |
| 2013-07-18 | 2013-07-16 | 1.531 | 87,486,193 | +99,254 | 3.50% | 133,979,213 |
| 2013-07-16 | 2013-07-12 | 1.471 | 87,386,939 | +95,283 | 3.49% | 128,544,559 |
| 2013-07-15 | 2013-07-11 | 1.451 | 87,291,656 | -13,895 | 3.49% | 126,645,436 |
| 2013-07-12 | 2013-07-10 | 1.411 | 87,305,551 | +49,626 | 3.49% | 123,147,106 |
| 2013-07-11 | 2013-07-09 | 1.411 | 87,255,925 | +83,373 | 3.49% | 123,077,107 |
| 2013-07-10 | 2013-07-08 | 1.380 | 87,172,552 | -39,701 | 3.48% | 120,324,660 |
| 2013-07-09 | 2013-07-05 | 1.380 | 87,212,253 | -17,866 | 3.49% | 120,379,460 |
| 2013-07-08 | 2013-07-04 | 1.400 | 87,230,119 | +39,702 | 3.49% | 122,161,845 |
| 2013-07-05 | 2013-07-03 | 1.411 | 87,190,417 | -148,484 | 3.48% | 122,984,706 |
| 2013-07-04 | 2013-07-02 | 1.481 | 87,338,901 | +545,895 | 3.49% | 129,353,855 |
| 2013-07-02 | 2013-06-27 | 1.421 | 86,793,006 | +549,303 | 3.47% | 123,298,604 |
| 2013-06-28 | 2013-06-26 | 1.431 | 86,243,703 | +1,023,105 | 3.45% | 123,387,185 |
| 2013-06-27 | 2013-06-25 | 1.411 | 85,220,598 | -45,657 | 3.41% | 120,206,217 |
| 2013-06-26 | 2013-06-24 | 1.411 | 85,266,255 | -752,341 | 3.41% | 120,270,618 |
| 2013-06-25 | 2013-06-21 | 1.531 | 86,018,596 | +19,851 | 3.44% | 131,731,687 |
| 2013-06-24 | 2013-06-20 | 1.572 | 85,998,745 | +1,985 | 3.44% | 135,167,110 |
| 2013-06-21 | 2013-06-19 | 1.602 | 85,996,760 | +480,386 | 3.44% | 137,763,298 |
| 2013-06-20 | 2013-06-18 | 1.652 | 85,516,374 | +1,985 | 3.42% | 141,301,718 |
| 2013-06-19 | 2013-06-17 | 1.672 | 85,514,389 | +23,821 | 3.42% | 143,021,590 |
| 2013-06-18 | 2013-06-14 | 1.612 | 85,490,568 | +653,088 | 3.42% | 137,813,735 |
| 2013-06-17 | 2013-06-13 | 1.592 | 84,837,480 | +37,716 | 3.39% | 135,051,423 |
| 2013-06-13 | 2013-06-10 | 1.642 | 84,799,764 | +7,941 | 3.39% | 139,263,263 |
| 2013-06-11 | 2013-06-07 | 1.572 | 84,791,823 | +37,716 | 3.39% | 133,270,151 |
| 2013-06-10 | 2013-06-06 | 1.602 | 84,754,107 | -297,760 | 3.39% | 135,772,619 |
| 2013-06-07 | 2013-06-05 | 1.703 | 85,051,867 | -27,791 | 3.40% | 144,818,776 |
| 2013-06-06 | 2013-06-04 | 1.773 | 85,079,658 | +29,776 | 3.40% | 150,866,467 |
| 2013-06-05 | 2013-06-03 | 1.763 | 85,049,882 | -53,599 | 3.40% | 149,956,771 |
| 2013-06-04 | 2013-05-31 | 1.723 | 85,103,481 | +3,972 | 3.40% | 146,621,532 |
| 2013-06-03 | 2013-05-30 | 1.743 | 85,099,509 | -51,612 | 3.40% | 148,329,480 |
| 2013-05-31 | 2013-05-29 | 1.753 | 85,151,121 | +327,537 | 3.40% | 149,277,356 |
| 2013-05-30 | 2013-05-28 | 1.753 | 84,823,584 | +539,938 | 3.39% | 148,703,155 |
| 2013-05-29 | 2013-05-27 | 1.733 | 84,283,646 | +75,433 | 3.37% | 146,058,245 |
| 2013-05-28 | 2013-05-24 | 1.542 | 84,208,213 | +221,534 | 3.37% | 129,807,624 |
| 2013-05-27 | 2013-05-23 | 1.592 | 83,986,679 | +240,193 | 3.36% | 133,697,046 |
| 2013-05-23 | 2013-05-21 | 1.612 | 83,746,486 | +381,134 | 3.35% | 135,002,215 |
| 2013-05-22 | 2013-05-20 | 1.602 | 83,365,352 | +12,704 | 3.33% | 133,547,890 |
| 2013-05-21 | 2013-05-16 | 1.582 | 83,352,648 | -3,970 | 3.33% | 131,847,947 |
| 2013-05-20 | 2013-05-15 | 1.592 | 83,356,618 | -397,014 | 3.33% | 132,694,062 |
| 2013-05-16 | 2013-05-14 | 1.521 | 83,753,632 | +187,450 | 3.35% | 127,419,212 |
| 2013-05-15 | 2013-05-13 | 1.531 | 83,566,182 | +9,925 | 3.34% | 127,975,981 |
| 2013-05-14 | 2013-05-10 | 1.481 | 83,556,257 | -389,073 | 3.34% | 123,751,545 |
| 2013-05-13 | 2013-05-09 | 1.471 | 83,945,330 | +965,875 | 3.36% | 123,482,017 |
| 2013-05-10 | 2013-05-08 | 1.431 | 82,979,455 | +220,740 | 3.32% | 118,717,089 |
| 2013-05-09 | 2013-05-07 | 1.421 | 82,758,715 | -117,119 | 3.31% | 117,567,469 |
| 2013-05-08 | 2013-05-06 | 1.340 | 82,875,834 | +119,104 | 3.31% | 111,053,914 |
| 2013-05-07 | 2013-05-03 | 1.330 | 82,756,730 | +694,774 | 3.31% | 110,060,523 |
| 2013-05-06 | 2013-05-02 | 1.360 | 82,061,956 | +228,283 | 3.28% | 111,616,898 |
| 2013-05-03 | 2013-04-30 | 1.290 | 81,833,673 | +49,627 | 3.27% | 105,534,956 |
| 2013-04-30 | 2013-04-26 | 1.320 | 81,784,046 | -280,491 | 3.27% | 107,942,931 |
| 2013-04-29 | 2013-04-25 | 1.310 | 82,064,537 | -144,910 | 3.28% | 107,486,320 |
| 2013-04-26 | 2013-04-24 | 1.330 | 82,209,447 | -95,283 | 3.29% | 109,332,675 |
| 2013-04-25 | 2013-04-23 | 1.239 | 82,304,730 | +442,141 | 3.29% | 101,996,254 |
| 2013-04-23 | 2013-04-19 | 1.219 | 81,862,589 | -307,685 | 3.27% | 99,798,764 |
| 2013-04-22 | 2013-04-18 | 1.199 | 82,170,274 | -23,821 | 3.29% | 98,518,097 |
| 2013-04-19 | 2013-04-17 | 1.199 | 82,194,095 | -70,470 | 3.29% | 98,546,657 |
| 2013-04-17 | 2013-04-15 | 1.199 | 82,264,565 | -595,521 | 3.29% | 98,631,147 |
| 2013-04-16 | 2013-04-12 | 1.219 | 82,860,086 | +212,403 | 3.31% | 101,014,814 |
| 2013-04-15 | 2013-04-11 | 1.229 | 82,647,683 | -119,105 | 3.31% | 101,588,566 |
| 2013-04-12 | 2013-04-10 | 1.249 | 82,766,788 | -305,700 | 3.31% | 103,402,754 |
| 2013-04-11 | 2013-04-09 | 1.219 | 83,072,488 | +99,253 | 3.32% | 101,273,753 |
| 2013-04-10 | 2013-04-08 | 1.128 | 82,973,235 | +45,716,941 | 3.32% | 93,628,995 |
| 2013-04-09 | 2013-04-05 | 1.159 | 37,256,294 | +946,878 | 1.49% | 43,166,994 |
| 2013-04-08 | 2013-04-03 | 1.239 | 36,309,416 | +810,901 | 1.45% | 44,996,496 |
| 2013-04-05 | 2013-04-02 | 1.249 | 35,498,515 | +120,824 | 1.42% | 44,349,241 |
| 2013-04-03 | 2013-03-28 | 1.290 | 35,377,691 | -85,358 | 1.41% | 45,624,043 |
| 2013-04-02 | 2013-03-27 | 1.310 | 35,463,049 | -51,612 | 1.42% | 46,448,719 |
| 2013-03-28 | 2013-03-26 | 1.320 | 35,514,661 | +198,507 | 1.42% | 46,874,137 |
| 2013-03-27 | 2013-03-25 | 1.320 | 35,316,154 | -125,059 | 1.41% | 46,612,137 |
| 2013-03-26 | 2013-03-22 | 1.350 | 35,441,213 | -87,343 | 1.42% | 47,848,430 |
| 2013-03-25 | 2013-03-21 | 1.370 | 35,528,556 | -291,806 | 1.42% | 48,682,266 |
| 2013-03-22 | 2013-03-20 | 1.300 | 35,820,362 | -7,940 | 1.43% | 46,555,822 |
| 2013-03-21 | 2013-03-19 | 1.219 | 35,828,302 | -198,507 | 1.43% | 43,678,319 |
| 2013-03-20 | 2013-03-18 | 1.239 | 36,026,809 | +186,597 | 1.44% | 44,646,275 |
| 2013-03-18 | 2013-03-14 | 1.249 | 35,840,212 | +29,776 | 1.43% | 44,776,132 |
| 2013-03-15 | 2013-03-13 | 1.229 | 35,810,436 | -41,687 | 1.43% | 44,017,336 |
| 2013-03-14 | 2013-03-12 | 1.280 | 35,852,123 | +172,701 | 1.43% | 45,874,666 |
| 2013-03-13 | 2013-03-11 | 1.310 | 35,679,422 | +5,956 | 1.43% | 46,732,120 |
| 2013-03-12 | 2013-03-08 | 1.330 | 35,673,466 | -49,627 | 1.43% | 47,443,154 |
| 2013-03-11 | 2013-03-07 | 1.360 | 35,723,093 | -19,851 | 1.43% | 48,588,908 |
| 2013-03-08 | 2013-03-06 | 1.340 | 35,742,944 | +1,987,055 | 1.43% | 47,895,673 |
| 2013-03-06 | 2013-03-04 | 1.320 | 33,755,889 | +59,552 | 1.35% | 44,552,816 |
| 2013-03-04 | 2013-02-28 | 1.380 | 33,696,337 | -397,014 | 1.35% | 46,511,204 |
| 2013-02-28 | 2013-02-26 | 1.330 | 34,093,351 | -21,836 | 1.36% | 45,341,715 |
| 2013-02-27 | 2013-02-25 | 1.330 | 34,115,187 | -136,970 | 1.36% | 45,370,755 |
| 2013-02-26 | 2013-02-22 | 1.370 | 34,252,157 | +39,702 | 1.37% | 46,933,306 |
| 2013-02-25 | 2013-02-21 | 1.451 | 34,212,455 | +412,894 | 1.37% | 49,636,488 |
| 2013-02-22 | 2013-02-20 | 1.491 | 33,799,561 | +333,690 | 1.35% | 50,399,600 |
| 2013-02-21 | 2013-02-19 | 1.511 | 33,465,871 | -372,200 | 1.34% | 50,576,376 |
| 2013-02-20 | 2013-02-18 | 1.531 | 33,838,071 | +297,760 | 1.35% | 51,820,727 |
| 2013-02-18 | 2013-02-14 | 1.521 | 33,540,311 | -967,721 | 1.34% | 51,026,802 |
| 2013-02-15 | 2013-02-08 | 1.531 | 34,508,032 | +43,969 | 1.38% | 52,846,727 |
| 2013-02-08 | 2013-02-06 | 1.501 | 34,464,063 | +456,566 | 1.38% | 51,737,693 |
| 2013-02-07 | 2013-02-05 | 1.501 | 34,007,497 | -19,851 | 1.36% | 51,052,293 |
| 2013-02-06 | 2013-02-04 | 1.552 | 34,027,348 | -132,999 | 1.36% | 52,796,258 |
| 2013-02-05 | 2013-02-01 | 1.582 | 34,160,347 | -1,111,639 | 1.37% | 54,035,135 |
| 2013-02-04 | 2013-01-31 | 1.612 | 35,271,986 | +2,282,830 | 1.41% | 56,859,654 |
| 2013-02-01 | 2013-01-30 | 1.662 | 32,989,156 | +797,997 | 1.32% | 54,841,518 |
| 2013-01-31 | 2013-01-29 | 1.622 | 32,191,159 | -19,850 | 1.29% | 52,217,588 |
| 2013-01-29 | 2013-01-25 | 1.683 | 32,211,009 | +325,551 | 1.29% | 54,196,984 |
| 2013-01-28 | 2013-01-24 | 1.723 | 31,885,458 | -585,595 | 1.28% | 54,934,236 |
| 2013-01-25 | 2013-01-23 | 1.703 | 32,471,053 | -7,941 | 1.30% | 55,288,829 |
| 2013-01-24 | 2013-01-22 | 1.622 | 32,478,994 | +19,851 | 1.30% | 52,684,488 |
| 2013-01-22 | 2013-01-18 | 1.602 | 32,459,143 | +79,403 | 1.30% | 51,998,222 |
| 2013-01-18 | 2013-01-16 | 1.642 | 32,379,740 | +4,337,505 | 1.30% | 53,175,953 |
| 2013-01-17 | 2013-01-15 | 1.652 | 28,042,235 | -49,626 | 1.12% | 46,335,173 |
| 2013-01-16 | 2013-01-14 | 1.693 | 28,091,861 | +11,910 | 1.12% | 47,549,298 |
| 2013-01-15 | 2013-01-11 | 1.683 | 28,079,951 | +125,059 | 1.12% | 47,246,227 |
| 2013-01-14 | 2013-01-10 | 1.743 | 27,954,892 | +229,077 | 1.12% | 48,725,717 |
| 2013-01-11 | 2013-01-09 | 1.683 | 27,725,815 | +194,537 | 1.11% | 46,650,372 |
| 2013-01-10 | 2013-01-08 | 1.693 | 27,531,278 | +123,074 | 1.10% | 46,600,435 |
| 2013-01-09 | 2013-01-07 | 1.683 | 27,408,204 | +784,784 | 1.10% | 46,115,972 |
| 2013-01-08 | 2013-01-04 | 1.572 | 26,623,420 | -722,565 | 1.06% | 41,844,922 |
| 2013-01-04 | 2013-01-02 | 1.531 | 27,345,985 | +196,521 | 1.09% | 41,878,535 |
| 2013-01-03 | 2012-12-31 | 1.461 | 27,149,464 | +49,627 | 1.09% | 39,662,819 |
| 2013-01-02 | 2012-12-27 | 1.491 | 27,099,837 | -17,866 | 1.08% | 40,409,429 |
| 2012-12-28 | 2012-12-24 | 1.491 | 27,117,703 | -307,685 | 1.08% | 40,436,069 |
| 2012-12-27 | 2012-12-20 | 1.572 | 27,425,388 | -649,118 | 1.10% | 43,105,402 |
| 2012-12-21 | 2012-12-19 | 1.461 | 28,074,506 | +37,369 | 1.12% | 41,014,219 |
| 2012-12-20 | 2012-12-18 | 1.461 | 28,037,137 | -9,925 | 1.12% | 40,959,626 |
| 2012-12-19 | 2012-12-17 | 1.431 | 28,047,062 | +310,464 | 1.12% | 40,126,385 |
| 2012-12-18 | 2012-12-14 | 1.441 | 27,736,598 | -138,954 | 1.11% | 39,961,662 |
| 2012-12-14 | 2012-12-12 | 1.481 | 27,875,552 | -2,461,486 | 1.12% | 41,285,270 |
| 2012-12-13 | 2012-12-11 | 1.461 | 30,337,038 | -18,461 | 1.21% | 44,319,566 |
| 2012-12-12 | 2012-12-10 | 1.451 | 30,355,499 | -119,105 | 1.21% | 44,040,697 |
| 2012-12-10 | 2012-12-06 | 1.421 | 30,474,604 | -33,746 | 1.22% | 43,292,384 |
| 2012-12-07 | 2012-12-05 | 1.471 | 30,508,350 | +13,896 | 1.22% | 44,877,215 |
| 2012-12-06 | 2012-12-04 | 1.481 | 30,494,454 | +432,646 | 1.22% | 45,164,012 |
| 2012-12-05 | 2012-12-03 | 1.562 | 30,061,808 | +305,799 | 1.20% | 46,946,272 |
| 2012-12-04 | 2012-11-30 | 1.632 | 29,756,009 | -19,850 | 1.19% | 48,567,306 |
| 2012-12-03 | 2012-11-29 | 1.642 | 29,775,859 | -199,500 | 1.19% | 48,899,703 |
| 2012-11-30 | 2012-11-28 | 1.612 | 29,975,359 | -122,957 | 1.20% | 48,321,309 |
| 2012-11-29 | 2012-11-27 | 1.632 | 30,098,316 | -291,805 | 1.20% | 49,126,014 |
| 2012-11-28 | 2012-11-26 | 1.642 | 30,390,121 | -307,686 | 1.22% | 49,908,481 |
| 2012-11-27 | 2012-11-23 | 1.572 | 30,697,807 | +146,498 | 1.23% | 48,248,772 |
| 2012-11-26 | 2012-11-22 | 1.582 | 30,551,309 | +29,379 | 1.22% | 48,326,327 |
| 2012-11-23 | 2012-11-21 | 1.582 | 30,521,930 | +13,499 | 1.22% | 48,279,856 |
| 2012-11-22 | 2012-11-20 | 1.562 | 30,508,431 | +28,883 | 1.22% | 47,643,745 |
| 2012-11-21 | 2012-11-19 | 1.542 | 30,479,548 | +25,309 | 1.22% | 46,984,463 |
| 2012-11-20 | 2012-11-16 | 1.511 | 30,454,239 | +72,852 | 1.22% | 46,024,950 |
| 2012-11-19 | 2012-11-15 | 1.542 | 30,381,387 | +31,265 | 1.22% | 46,833,147 |
| 2012-11-16 | 2012-11-14 | 1.562 | 30,350,122 | +25,310 | 1.21% | 47,396,520 |
| 2012-11-15 | 2012-11-13 | 1.531 | 30,324,812 | +78,807 | 1.21% | 46,440,408 |
| 2012-11-14 | 2012-11-12 | 1.582 | 30,246,005 | +848,220 | 1.21% | 47,843,395 |
| 2012-11-13 | 2012-11-09 | 1.582 | 29,397,785 | +49,428 | 1.18% | 46,501,673 |
| 2012-11-12 | 2012-11-08 | 1.552 | 29,348,357 | +60,148 | 1.17% | 45,536,414 |
| 2012-11-09 | 2012-11-07 | 1.582 | 29,288,209 | -114,638 | 1.17% | 46,328,345 |
| 2012-11-08 | 2012-11-06 | 1.562 | 29,402,847 | -209,425 | 1.18% | 45,917,200 |
| 2012-11-07 | 2012-11-05 | 1.582 | 29,612,272 | -234,238 | 1.18% | 46,840,951 |
| 2012-11-06 | 2012-11-02 | 1.582 | 29,846,510 | -89,328 | 1.19% | 47,211,470 |
| 2012-11-05 | 2012-11-01 | 1.622 | 29,935,838 | -327,536 | 1.20% | 48,559,210 |
| 2012-11-02 | 2012-10-31 | 1.622 | 30,263,374 | +1,524,533 | 1.21% | 49,090,509 |
| 2012-11-01 | 2012-10-30 | 1.612 | 28,738,841 | +119,104 | 1.15% | 46,328,000 |
| 2012-10-31 | 2012-10-29 | 1.703 | 28,619,737 | -808,916 | 1.14% | 48,731,150 |
| 2012-10-30 | 2012-10-26 | 1.652 | 29,428,653 | +11,911 | 1.18% | 48,626,000 |
| 2012-10-29 | 2012-10-25 | 1.602 | 29,416,742 | +23,821 | 1.18% | 47,124,419 |
| 2012-10-26 | 2012-10-24 | 1.642 | 29,392,921 | +55,581 | 1.18% | 48,270,819 |
| 2012-10-25 | 2012-10-22 | 1.592 | 29,337,340 | +61,538 | 1.17% | 46,701,641 |
| 2012-10-24 | 2012-10-19 | 1.552 | 29,275,802 | -1,169,206 | 1.17% | 45,423,839 |
| 2012-10-22 | 2012-10-18 | 1.622 | 30,445,008 | +63,522 | 1.22% | 49,385,140 |
| 2012-10-19 | 2012-10-17 | 1.612 | 30,381,486 | +212,005 | 1.22% | 48,976,000 |
| 2012-10-18 | 2012-10-16 | 1.622 | 30,169,481 | +1,713,115 | 1.21% | 48,938,205 |
| 2012-10-17 | 2012-10-15 | 1.642 | 28,456,366 | +460,536 | 1.14% | 46,732,752 |
| 2012-10-16 | 2012-10-12 | 1.642 | 27,995,830 | -1,474,432 | 1.12% | 45,976,432 |
| 2012-10-15 | 2012-10-11 | 1.612 | 29,470,262 | -1,273,585 | 1.18% | 47,507,076 |
| 2012-10-12 | 2012-10-10 | 1.622 | 30,743,847 | +24,994 | 1.23% | 49,869,889 |
| 2012-10-11 | 2012-10-09 | 1.622 | 30,718,853 | -154,835 | 1.23% | 49,829,346 |
| 2012-10-10 | 2012-10-08 | 1.612 | 30,873,688 | -96,276 | 1.24% | 49,769,447 |
| 2012-10-09 | 2012-10-05 | 1.642 | 30,969,964 | -4,962 | 1.24% | 50,860,734 |
| 2012-10-08 | 2012-10-04 | 1.652 | 30,974,926 | -7,941 | 1.24% | 51,180,962 |
| 2012-10-05 | 2012-10-03 | 1.582 | 30,982,867 | -829,689 | 1.24% | 49,008,970 |
| 2012-10-04 | 2012-09-28 | 1.612 | 31,812,556 | -788,073 | 1.27% | 51,282,934 |
| 2012-10-03 | 2012-09-27 | 1.572 | 32,600,629 | -2,104,173 | 1.30% | 51,239,501 |
| 2012-09-28 | 2012-09-26 | 1.552 | 34,704,802 | +246,148 | 1.39% | 53,847,384 |
| 2012-09-27 | 2012-09-25 | 1.582 | 34,458,654 | +212,403 | 1.38% | 54,507,000 |
| 2012-09-26 | 2012-09-24 | 1.501 | 34,246,251 | -77,418 | 1.37% | 51,410,712 |
| 2012-09-25 | 2012-09-21 | 1.451 | 34,323,669 | -3,970 | 1.37% | 49,797,841 |
| 2012-09-24 | 2012-09-20 | 1.400 | 34,327,639 | +69,477 | 1.37% | 48,074,309 |
| 2012-09-21 | 2012-09-19 | 1.411 | 34,258,162 | -1,062,012 | 1.37% | 48,322,168 |
| 2012-09-20 | 2012-09-18 | 1.380 | 35,320,174 | +29,776 | 1.41% | 48,752,593 |
| 2012-09-19 | 2012-09-17 | 1.431 | 35,290,398 | +104,216 | 1.41% | 50,489,285 |
| 2012-09-18 | 2012-09-14 | 1.400 | 35,186,182 | +9,926 | 1.41% | 49,276,660 |
| 2012-09-17 | 2012-09-13 | 1.280 | 35,176,256 | +121,089 | 1.41% | 45,009,859 |
| 2012-09-13 | 2012-09-11 | 1.340 | 35,055,167 | -51,612 | 1.40% | 46,974,049 |
| 2012-09-12 | 2012-09-10 | 1.219 | 35,106,779 | +311,458 | 1.40% | 42,798,709 |
| 2012-09-10 | 2012-09-06 | 1.118 | 34,795,321 | +250,118 | 1.39% | 38,913,307 |
| 2012-09-07 | 2012-09-05 | 1.138 | 34,545,203 | +97,269 | 1.38% | 39,329,689 |
| 2012-09-05 | 2012-09-03 | 1.149 | 34,447,934 | +343,417 | 1.38% | 39,566,018 |
| 2012-09-03 | 2012-08-30 | 1.138 | 34,104,517 | +264,014 | 1.36% | 38,827,968 |
| 2012-08-31 | 2012-08-29 | 1.169 | 33,840,503 | -885,341 | 1.35% | 39,550,239 |
| 2012-08-30 | 2012-08-28 | 1.159 | 34,725,844 | +258,059 | 1.39% | 40,235,089 |
| 2012-08-29 | 2012-08-27 | 1.169 | 34,467,785 | -2,550,814 | 1.38% | 40,283,359 |
| 2012-08-28 | 2012-08-24 | 1.179 | 37,018,599 | +117,119 | 1.48% | 43,637,530 |
| 2012-08-27 | 2012-08-23 | 1.179 | 36,901,480 | -734,476 | 1.48% | 43,499,470 |
| 2012-08-24 | 2012-08-22 | 1.159 | 37,635,956 | -591,550 | 1.51% | 43,606,890 |
| 2012-08-23 | 2012-08-21 | 1.209 | 38,227,506 | +19,850 | 1.53% | 46,218,040 |
| 2012-08-22 | 2012-08-20 | 1.118 | 38,207,656 | -71,065 | 1.53% | 42,729,488 |
| 2012-08-20 | 2012-08-16 | 1.088 | 38,278,721 | -55,582 | 1.53% | 41,651,965 |
| 2012-08-17 | 2012-08-15 | 1.108 | 38,334,303 | -103,224 | 1.53% | 42,484,897 |
| 2012-08-15 | 2012-08-13 | 1.199 | 38,437,527 | -55,582 | 1.54% | 46,084,695 |
| 2012-08-14 | 2012-08-10 | 1.199 | 38,493,109 | -9,925 | 1.54% | 46,151,335 |
| 2012-08-13 | 2012-08-09 | 1.179 | 38,503,034 | +31,761 | 1.54% | 45,387,382 |
| 2012-08-10 | 2012-08-08 | 1.038 | 38,471,273 | +392,040 | 1.54% | 39,923,453 |
| 2012-08-09 | 2012-08-07 | 1.078 | 38,079,233 | -348,178 | 1.52% | 41,051,241 |
| 2012-08-08 | 2012-08-06 | 1.098 | 38,427,411 | -122,885 | 1.54% | 42,200,922 |
| 2012-08-07 | 2012-08-03 | 1.028 | 38,550,296 | -67,636 | 1.54% | 39,617,057 |
| 2012-08-06 | 2012-08-02 | 0.887 | 38,617,932 | -57,009 | 1.55% | 34,239,389 |
| 2012-08-01 | 2012-07-30 | 0.856 | 38,674,941 | +190,567 | 1.55% | 33,120,959 |
| 2012-07-31 | 2012-07-27 | 0.897 | 38,484,374 | +72,738 | 1.54% | 34,508,712 |
| 2012-07-27 | 2012-07-25 | 0.866 | 38,411,636 | -91,314 | 1.54% | 33,282,472 |
| 2012-07-26 | 2012-07-24 | 0.877 | 38,502,950 | +258,059 | 1.54% | 33,749,518 |
| 2012-07-25 | 2012-07-23 | 0.887 | 38,244,891 | -864,497 | 1.53% | 33,908,644 |
| 2012-07-24 | 2012-07-20 | 0.957 | 39,109,388 | -533,984 | 1.57% | 37,433,371 |
| 2012-07-23 | 2012-07-19 | 0.977 | 39,643,372 | -510,163 | 1.59% | 38,743,303 |
| 2012-07-20 | 2012-07-18 | 0.967 | 40,153,535 | +50,024 | 1.61% | 38,837,327 |
| 2012-07-19 | 2012-07-17 | 1.038 | 40,103,511 | +202,477 | 1.61% | 41,617,304 |
| 2012-07-17 | 2012-07-13 | 1.018 | 39,901,034 | -271,557 | 1.60% | 40,603,161 |
| 2012-07-16 | 2012-07-12 | 1.068 | 40,172,591 | +109,178 | 1.61% | 42,903,234 |
| 2012-07-13 | 2012-07-11 | 1.179 | 40,063,413 | -47,641 | 1.60% | 47,226,757 |
| 2012-07-12 | 2012-07-10 | 1.169 | 40,111,054 | -1,247,021 | 1.61% | 46,878,789 |
| 2012-07-11 | 2012-07-09 | 1.249 | 41,358,075 | +168,731 | 1.66% | 51,669,745 |
| 2012-07-10 | 2012-07-06 | 1.411 | 41,189,344 | +73,448 | 1.65% | 58,098,809 |
| 2012-07-09 | 2012-07-05 | 1.451 | 41,115,896 | -89,328 | 1.65% | 59,652,214 |
| 2012-07-06 | 2012-07-04 | 1.441 | 41,205,224 | -154,836 | 1.65% | 59,366,662 |
| 2012-07-05 | 2012-07-03 | 1.421 | 41,360,060 | -496,267 | 1.66% | 58,756,320 |
| 2012-07-03 | 2012-06-28 | 1.400 | 41,856,327 | -793,234 | 1.68% | 58,617,897 |
| 2012-06-28 | 2012-06-26 | 1.491 | 42,649,561 | -187,589 | 1.71% | 63,596,117 |
| 2012-06-27 | 2012-06-25 | 1.491 | 42,837,150 | +18,858 | 1.72% | 63,875,837 |
| 2012-06-26 | 2012-06-22 | 1.521 | 42,818,292 | +191,559 | 1.71% | 65,141,927 |
| 2012-06-25 | 2012-06-21 | 1.481 | 42,626,733 | +19,851 | 1.71% | 63,132,604 |
| 2012-06-22 | 2012-06-20 | 1.411 | 42,606,882 | +1,032,236 | 1.71% | 60,098,289 |
| 2012-06-21 | 2012-06-19 | 1.330 | 41,574,646 | +254,286 | 1.66% | 55,291,301 |
| 2012-06-20 | 2012-06-18 | 1.340 | 41,320,360 | +1,732,570 | 1.65% | 55,369,430 |
| 2012-06-19 | 2012-06-15 | 1.320 | 39,587,790 | -9,925 | 1.59% | 52,250,069 |
| 2012-06-18 | 2012-06-14 | 1.300 | 39,597,715 | -39,702 | 1.59% | 51,465,258 |
| 2012-06-15 | 2012-06-13 | 1.330 | 39,637,417 | -9,921 | 1.59% | 52,714,925 |
| 2012-06-14 | 2012-06-12 | 1.310 | 39,647,338 | +3 | 1.59% | 51,929,208 |
| 2012-06-13 | 2012-06-11 | 1.229 | 39,647,335 | +258,577 | 1.59% | 48,733,561 |
| 2012-06-12 | 2012-06-08 | 1.199 | 39,388,758 | +2,288,210 | 1.58% | 47,225,174 |
| 2012-06-08 | 2012-06-06 | 1.199 | 37,100,548 | -543,406 | 1.49% | 44,481,723 |
| 2012-06-07 | 2012-06-05 | 1.209 | 37,643,954 | +4,613,841 | 1.51% | 45,512,511 |
| 2012-06-06 | 2012-06-04 | 1.209 | 33,030,113 | -1,944,481 | 1.32% | 39,934,258 |
| 2012-06-05 | 2012-06-01 | 1.249 | 34,974,594 | +1,956,391 | 1.40% | 43,694,692 |
| 2012-06-01 | 2012-05-30 | 1.330 | 33,018,203 | -7,940 | 1.32% | 43,911,845 |
| 2012-05-31 | 2012-05-29 | 1.370 | 33,026,143 | -374,186 | 1.32% | 45,253,386 |
| 2012-05-30 | 2012-05-28 | 1.300 | 33,400,329 | -4,041,601 | 1.34% | 43,410,498 |
| 2012-05-29 | 2012-05-25 | 1.310 | 37,441,930 | +11,910 | 1.50% | 49,040,614 |
| 2012-05-28 | 2012-05-24 | 1.360 | 37,430,020 | -19,850 | 1.50% | 50,910,592 |
| 2012-05-25 | 2012-05-23 | 1.360 | 37,449,870 | +314,633 | 1.50% | 50,937,591 |
| 2012-05-24 | 2012-05-22 | 1.390 | 37,135,237 | -1,700,840 | 1.49% | 51,632,078 |
| 2012-05-23 | 2012-05-21 | 1.360 | 38,836,077 | +97,268 | 1.56% | 52,823,046 |
| 2012-05-22 | 2012-05-18 | 1.360 | 38,738,809 | +762,300 | 1.55% | 52,690,746 |
| 2012-05-21 | 2012-05-17 | 1.360 | 37,976,509 | -41,687 | 1.52% | 51,653,901 |
| 2012-05-18 | 2012-05-16 | 1.340 | 38,018,196 | +3,097,701 | 1.52% | 50,944,519 |
| 2012-05-17 | 2012-05-15 | 1.431 | 34,920,495 | -115,134 | 1.40% | 49,960,072 |
| 2012-05-16 | 2012-05-14 | 1.390 | 35,035,629 | -264,014 | 1.40% | 48,712,826 |
| 2012-05-15 | 2012-05-11 | 1.421 | 35,299,643 | -158,806 | 1.41% | 50,146,860 |
| 2012-05-14 | 2012-05-10 | 1.521 | 35,458,449 | -724,550 | 1.42% | 53,944,975 |
| 2012-05-11 | 2012-05-09 | 1.521 | 36,182,999 | +23,821 | 1.45% | 55,047,275 |
| 2012-05-10 | 2012-05-08 | 1.612 | 36,159,178 | +7,940 | 1.45% | 58,289,838 |
| 2012-05-09 | 2012-05-07 | 1.642 | 36,151,238 | -9,925 | 1.45% | 59,369,733 |
| 2012-05-08 | 2012-05-04 | 1.733 | 36,161,163 | +121,089 | 1.45% | 62,665,016 |
| 2012-05-07 | 2012-05-03 | 1.763 | 36,040,074 | -480,387 | 1.44% | 63,544,511 |
| 2012-05-04 | 2012-05-02 | 1.763 | 36,520,461 | -95,283 | 1.46% | 64,391,511 |
| 2012-05-03 | 2012-04-30 | 1.743 | 36,615,744 | -89,328 | 1.47% | 63,821,688 |
| 2012-05-02 | 2012-04-27 | 1.743 | 36,705,072 | -976,654 | 1.47% | 63,977,387 |
| 2012-04-30 | 2012-04-26 | 1.834 | 37,681,726 | -992,535 | 1.51% | 69,096,571 |
| 2012-04-27 | 2012-04-25 | 1.743 | 38,674,261 | -79,403 | 1.55% | 67,409,708 |
| 2012-04-26 | 2012-04-24 | 1.783 | 38,753,664 | +1,462,996 | 1.55% | 69,109,914 |
| 2012-04-25 | 2012-04-23 | 1.824 | 37,290,668 | +156,821 | 1.49% | 68,003,780 |
| 2012-04-24 | 2012-04-20 | 1.884 | 37,133,847 | -426,790 | 1.49% | 69,962,588 |
| 2012-04-23 | 2012-04-19 | 1.884 | 37,560,637 | +603,461 | 1.51% | 70,766,688 |
| 2012-04-20 | 2012-04-18 | 1.884 | 36,957,176 | -398,999 | 1.48% | 69,629,729 |
| 2012-04-19 | 2012-04-17 | 1.894 | 37,356,175 | +9,925 | 1.50% | 70,757,840 |
| 2012-04-18 | 2012-04-16 | 1.934 | 37,346,250 | -92,702 | 1.50% | 72,244,127 |
| 2012-04-17 | 2012-04-13 | 1.965 | 37,438,952 | +4,587,495 | 1.50% | 73,555,070 |
| 2012-04-16 | 2012-04-12 | 1.904 | 32,851,457 | -2,282,830 | 1.32% | 62,556,257 |
| 2012-04-13 | 2012-04-11 | 1.894 | 35,134,287 | -232,253 | 1.41% | 66,549,272 |
| 2012-04-12 | 2012-04-10 | 1.934 | 35,366,540 | +2,382,083 | 1.42% | 68,414,494 |
| 2012-04-11 | 2012-04-05 | 1.975 | 32,984,457 | +268,957 | 1.32% | 65,135,796 |
| 2012-04-05 | 2012-04-02 | 1.934 | 32,715,500 | -51,612 | 1.31% | 63,286,213 |
| 2012-04-03 | 2012-03-30 | 1.884 | 32,767,112 | +1,352,825 | 1.31% | 61,735,375 |
| 2012-04-02 | 2012-03-29 | 1.874 | 31,414,287 | -27,791 | 1.26% | 58,870,059 |
| 2012-03-30 | 2012-03-28 | 1.763 | 31,442,078 | -125,059 | 1.26% | 55,437,496 |
| 2012-03-29 | 2012-03-27 | 1.723 | 31,567,137 | -75,433 | 1.27% | 54,385,813 |
| 2012-03-28 | 2012-03-26 | 1.662 | 31,642,570 | -1,312,131 | 1.27% | 52,602,939 |
| 2012-03-27 | 2012-03-23 | 1.693 | 32,954,701 | +259,508 | 1.32% | 55,780,317 |
| 2012-03-26 | 2012-03-22 | 1.723 | 32,695,193 | +85,357 | 1.31% | 56,329,297 |
| 2012-03-23 | 2012-03-21 | 1.773 | 32,609,836 | -211,608 | 1.31% | 57,824,994 |
| 2012-03-22 | 2012-03-20 | 1.884 | 32,821,444 | +99,254 | 1.32% | 61,837,740 |
| 2012-03-21 | 2012-03-19 | 1.914 | 32,722,190 | +3,970 | 1.31% | 62,639,788 |
| 2012-03-20 | 2012-03-16 | 2.015 | 32,718,220 | -984,595 | 1.31% | 65,928,619 |
| 2012-03-19 | 2012-03-15 | 1.975 | 33,702,815 | -7,940 | 1.35% | 66,554,368 |
| 2012-03-16 | 2012-03-14 | 2.025 | 33,710,755 | +931,792 | 1.35% | 68,268,263 |
| 2012-03-15 | 2012-03-13 | 2.075 | 32,778,963 | +29,776 | 1.31% | 68,032,550 |
| 2012-03-14 | 2012-03-12 | 1.985 | 32,749,187 | -11,911 | 1.31% | 65,001,154 |
| 2012-03-13 | 2012-03-09 | 2.005 | 32,761,098 | -281,880 | 1.31% | 65,684,945 |
| 2012-03-12 | 2012-03-08 | 1.965 | 33,042,978 | -5,955 | 1.32% | 64,918,445 |
| 2012-03-09 | 2012-03-07 | 1.965 | 33,048,933 | -29,776 | 1.32% | 64,930,145 |
| 2012-03-08 | 2012-03-06 | 1.995 | 33,078,709 | -39,701 | 1.33% | 65,988,470 |
| 2012-03-07 | 2012-03-05 | 2.075 | 33,118,410 | +49,626 | 1.33% | 68,737,070 |
| 2012-03-06 | 2012-03-02 | 2.096 | 33,068,784 | -33,746 | 1.33% | 69,300,422 |
| 2012-03-05 | 2012-03-01 | 2.045 | 33,102,530 | +168,731 | 1.33% | 67,703,566 |
| 2012-03-02 | 2012-02-29 | 2.106 | 32,933,799 | -70,669 | 1.32% | 69,349,356 |
| 2012-03-01 | 2012-02-28 | 2.106 | 33,004,468 | -2,521,037 | 1.32% | 69,498,165 |
| 2012-02-29 | 2012-02-27 | 2.065 | 35,525,505 | -27,791 | 1.42% | 73,375,055 |
| 2012-02-28 | 2012-02-24 | 2.176 | 35,553,296 | +85,358 | 1.43% | 77,372,733 |
| 2012-02-27 | 2012-02-23 | 2.106 | 35,467,938 | +95,283 | 1.42% | 74,685,543 |
| 2012-02-24 | 2012-02-22 | 2.186 | 35,372,655 | -109,179 | 1.42% | 77,336,001 |
| 2012-02-23 | 2012-02-21 | 1.985 | 35,481,834 | -91,313 | 1.42% | 70,424,959 |
| 2012-02-22 | 2012-02-20 | 1.914 | 35,573,147 | -1,095,758 | 1.43% | 68,097,349 |
| 2012-02-21 | 2012-02-17 | 1.965 | 36,668,905 | +33,746 | 1.47% | 72,042,184 |
| 2012-02-20 | 2012-02-16 | 2.015 | 36,635,159 | +13,895 | 1.47% | 73,821,420 |
| 2012-02-17 | 2012-02-15 | 1.955 | 36,621,264 | +2,881,924 | 1.47% | 71,579,618 |
| 2012-02-16 | 2012-02-14 | 1.884 | 33,739,340 | -4,047,556 | 1.35% | 63,567,116 |
| 2012-02-15 | 2012-02-13 | 2.186 | 37,786,896 | -1,244,922 | 1.51% | 82,614,308 |
| 2012-02-14 | 2012-02-10 | 2.186 | 39,031,818 | -6,766,562 | 1.56% | 85,336,108 |
| 2012-02-13 | 2012-02-09 | 2.287 | 45,798,380 | -3,848,619 | 1.84% | 104,744,274 |
| 2012-02-10 | 2012-02-08 | 2.267 | 49,646,999 | -7,803,093 | 1.99% | 112,545,941 |
| 2012-02-09 | 2012-02-07 | 2.146 | 57,450,092 | -5,379,458 | 2.30% | 123,289,091 |
| 2012-02-08 | 2012-02-06 | 2.257 | 62,829,550 | -4,182,945 | 2.52% | 141,796,753 |
| 2012-02-07 | 2012-02-03 | 2.368 | 67,012,495 | -1,410,988 | 2.69% | 158,663,842 |
| 2012-02-06 | 2012-02-02 | 2.489 | 68,423,483 | -1,146,377 | 2.74% | 170,277,180 |
| 2012-02-03 | 2012-02-01 | 2.317 | 69,569,860 | +98,062 | 2.79% | 161,214,196 |
| 2012-02-02 | 2012-01-31 | 2.327 | 69,471,798 | -2,049,135 | 2.79% | 161,686,901 |
| 2012-02-01 | 2012-01-30 | 2.358 | 71,520,933 | -34,195 | 2.87% | 168,617,772 |
| 2012-01-31 | 2012-01-27 | 2.348 | 71,555,128 | -1,596,393 | 2.87% | 167,977,457 |
| 2012-01-30 | 2012-01-26 | 2.388 | 73,151,521 | -139,749 | 2.93% | 174,673,098 |
| 2012-01-27 | 2012-01-20 | 2.458 | 73,291,270 | -844,626 | 2.94% | 180,175,772 |
| 2012-01-26 | 2012-01-19 | 2.428 | 74,135,896 | -5,115,522 | 2.97% | 180,011,355 |
| 2012-01-20 | 2012-01-18 | 2.348 | 79,251,418 | -768,222 | 3.18% | 186,044,690 |
| 2012-01-19 | 2012-01-17 | 2.317 | 80,019,640 | +1,777,924 | 3.21% | 185,429,466 |
| 2012-01-18 | 2012-01-16 | 2.267 | 78,241,716 | -604,496 | 3.14% | 177,367,973 |
| 2012-01-17 | 2012-01-13 | 2.418 | 78,846,212 | -1,004,630 | 3.16% | 190,654,207 |
| 2012-01-16 | 2012-01-12 | 2.267 | 79,850,842 | -2,027,802 | 3.20% | 181,015,738 |
| 2012-01-13 | 2012-01-11 | 2.206 | 81,878,644 | +2,040,452 | 3.28% | 180,662,940 |
| 2012-01-12 | 2012-01-10 | 2.106 | 79,838,192 | -1,380,219 | 3.20% | 168,116,870 |
| 2012-01-11 | 2012-01-09 | 2.055 | 81,218,411 | -335,873 | 3.26% | 166,931,760 |
| 2012-01-10 | 2012-01-06 | 1.934 | 81,554,284 | -896,160 | 3.27% | 157,761,972 |
| 2012-01-09 | 2012-01-05 | 1.975 | 82,450,444 | +2,227,744 | 3.30% | 162,818,364 |
| 2012-01-06 | 2012-01-04 | 2.035 | 80,222,700 | -369,719 | 3.22% | 163,268,710 |
| 2012-01-05 | 2012-01-03 | 2.096 | 80,592,419 | -1,975,044 | 3.23% | 168,893,075 |
| 2012-01-04 | 2011-12-30 | 2.106 | 82,567,463 | -294,685 | 3.31% | 173,863,951 |
| 2012-01-03 | 2011-12-29 | 2.015 | 82,862,148 | -1,792,330 | 3.32% | 166,970,789 |
| 2011-12-30 | 2011-12-28 | 2.015 | 84,654,478 | -570,410 | 3.39% | 170,582,411 |
| 2011-12-29 | 2011-12-23 | 2.106 | 85,224,888 | +4,186,452 | 3.42% | 179,459,743 |
| 2011-12-28 | 2011-12-22 | 1.995 | 81,038,436 | -543,852 | 3.25% | 161,662,972 |
| 2011-12-23 | 2011-12-21 | 1.874 | 81,582,288 | -2,869,181 | 3.27% | 152,884,389 |
| 2011-12-22 | 2011-12-20 | 1.874 | 84,451,469 | -3,501,266 | 3.39% | 158,261,206 |
| 2011-12-21 | 2011-12-19 | 2.086 | 87,952,735 | +827,774 | 3.50% | 183,431,540 |
| 2011-12-20 | 2011-12-16 | 2.176 | 87,124,961 | -1,044,146 | 3.47% | 189,605,384 |
| 2011-12-19 | 2011-12-15 | 2.156 | 88,169,107 | -1,038,589 | 3.51% | 190,101,058 |
| 2011-12-16 | 2011-12-14 | 2.297 | 89,207,696 | -1,447,116 | 3.55% | 204,923,369 |
| 2011-12-15 | 2011-12-13 | 2.479 | 90,654,812 | -444,655 | 3.61% | 224,688,211 |
| 2011-12-14 | 2011-12-12 | 2.559 | 91,099,467 | -281,880 | 3.63% | 233,133,063 |
| 2011-12-13 | 2011-12-09 | 2.559 | 91,381,347 | -835,714 | 3.64% | 233,854,424 |
| 2011-12-12 | 2011-12-08 | 2.720 | 92,217,061 | -1,191,042 | 3.67% | 250,858,810 |
| 2011-12-09 | 2011-12-07 | 2.589 | 93,408,103 | +1,288,310 | 3.72% | 241,864,424 |
| 2011-12-08 | 2011-12-06 | 2.539 | 92,119,793 | -614,974 | 3.67% | 233,887,931 |
| 2011-12-07 | 2011-12-05 | 2.640 | 92,734,767 | -3,197,946 | 3.70% | 244,792,549 |
| 2011-12-06 | 2011-12-02 | 2.740 | 95,932,713 | -2,151,815 | 3.82% | 262,899,614 |
| 2011-12-05 | 2011-12-01 | 2.871 | 98,084,528 | +510,162 | 3.91% | 281,643,468 |
| 2011-12-02 | 2011-11-30 | 2.569 | 97,574,366 | +682,864 | 3.89% | 250,686,090 |
| 2011-12-01 | 2011-11-29 | 2.640 | 96,891,502 | -4,527,347 | 3.86% | 255,765,108 |
| 2011-11-30 | 2011-11-28 | 2.690 | 101,418,849 | -1,985,070 | 4.04% | 272,825,058 |
| 2011-11-29 | 2011-11-25 | 2.761 | 103,403,919 | +5,956 | 4.12% | 285,457,777 |
| 2011-11-28 | 2011-11-24 | 2.781 | 103,397,963 | +923,057 | 4.12% | 287,524,848 |
| 2011-11-25 | 2011-11-23 | 2.811 | 102,474,906 | -1,947,353 | 4.08% | 288,055,419 |
| 2011-11-24 | 2011-11-22 | 3.083 | 104,422,259 | -51,612 | 4.17% | 321,935,469 |
| 2011-11-23 | 2011-11-21 | 3.113 | 104,473,871 | -15,881 | 4.17% | 325,252,380 |
| 2011-11-21 | 2011-11-17 | 3.123 | 104,489,752 | -184,611 | 4.17% | 326,354,578 |
| 2011-11-18 | 2011-11-16 | 3.154 | 104,674,363 | +1,031,139 | 4.18% | 330,095,027 |
| 2011-11-16 | 2011-11-14 | 3.053 | 103,643,224 | -744,401 | 4.14% | 316,401,009 |
| 2011-11-15 | 2011-11-11 | 2.982 | 104,387,625 | -29,776 | 4.16% | 311,311,415 |
| 2011-11-14 | 2011-11-10 | 2.942 | 104,417,401 | -1,332,352 | 4.17% | 307,192,104 |
| 2011-11-11 | 2011-11-09 | 3.123 | 105,749,753 | -387,088 | 4.22% | 330,289,960 |
| 2011-11-10 | 2011-11-08 | 3.224 | 106,136,841 | +13,895 | 4.23% | 342,192,474 |
| 2011-11-09 | 2011-11-07 | 3.264 | 106,122,946 | +1,012,386 | 4.23% | 346,424,521 |
| 2011-11-08 | 2011-11-04 | 3.254 | 105,110,560 | -498,253 | 4.19% | 342,060,707 |
| 2011-11-07 | 2011-11-03 | 3.103 | 105,608,813 | -1,830,233 | 4.21% | 327,721,697 |
| 2011-11-04 | 2011-11-02 | 3.415 | 107,439,046 | +848,319 | 4.29% | 366,957,830 |
| 2011-11-03 | 2011-11-01 | 3.254 | 106,590,727 | +11,910 | 4.25% | 346,877,607 |
| 2011-11-02 | 2011-10-31 | 3.214 | 106,578,817 | -289,820 | 4.25% | 342,543,630 |
| 2011-11-01 | 2011-10-28 | 3.496 | 106,868,637 | -37,716 | 4.26% | 373,623,395 |
| 2011-10-31 | 2011-10-27 | 3.395 | 106,906,353 | +2,368,882 | 4.27% | 362,984,209 |
| 2011-10-28 | 2011-10-26 | 3.113 | 104,537,471 | +1,185,087 | 4.18% | 325,450,382 |
| 2011-10-27 | 2011-10-25 | 3.012 | 103,352,384 | -631,252 | 4.13% | 311,347,946 |
| 2011-10-26 | 2011-10-24 | 2.882 | 103,983,636 | +1,407,811 | 4.16% | 299,630,038 |
| 2011-10-25 | 2011-10-21 | 2.771 | 102,575,825 | -69,478 | 4.10% | 284,205,207 |
| 2011-10-24 | 2011-10-20 | 2.771 | 102,645,303 | -232,253 | 4.10% | 284,397,708 |
| 2011-10-21 | 2011-10-19 | 2.932 | 102,877,556 | -2,064,472 | 4.11% | 301,625,424 |
| 2011-10-20 | 2011-10-18 | 2.922 | 104,942,028 | -2,596,470 | 4.19% | 306,620,910 |
| 2011-10-19 | 2011-10-17 | 3.103 | 107,538,498 | +5,955 | 4.30% | 333,709,830 |
| 2011-10-18 | 2011-10-14 | 3.033 | 107,532,543 | +91,313 | 4.30% | 326,107,457 |
| 2011-10-17 | 2011-10-13 | 2.962 | 107,441,230 | -4,288,544 | 4.29% | 318,253,083 |
| 2011-10-14 | 2011-10-12 | 2.670 | 111,729,774 | +399,992 | 4.47% | 298,310,893 |
| 2011-10-13 | 2011-10-11 | 2.751 | 111,329,782 | +2,288,785 | 4.45% | 306,216,313 |
| 2011-10-12 | 2011-10-10 | 2.589 | 109,040,997 | +96,474 | 4.36% | 282,343,149 |
| 2011-10-11 | 2011-10-07 | 2.650 | 108,944,523 | -400,984 | 4.35% | 288,679,183 |
| 2011-10-10 | 2011-10-06 | 2.620 | 109,345,507 | -268,816 | 4.37% | 286,436,665 |
| 2011-10-07 | 2011-10-04 | 2.620 | 109,614,323 | -3,133,022 | 4.38% | 287,140,843 |
| 2011-10-06 | 2011-10-03 | 2.922 | 112,747,345 | -3,970 | 4.51% | 329,426,581 |
| 2011-10-04 | 2011-09-30 | 2.962 | 112,751,315 | +1,401,856 | 4.51% | 333,982,156 |
| 2011-10-03 | 2011-09-28 | 3.244 | 111,349,459 | -1,135,460 | 4.45% | 361,242,052 |
| 2011-09-30 | 2011-09-27 | 3.254 | 112,484,919 | +410,909 | 4.50% | 366,059,043 |
| 2011-09-28 | 2011-09-26 | 3.123 | 112,074,010 | -97,268 | 4.49% | 350,042,617 |
| 2011-09-27 | 2011-09-23 | 3.234 | 112,171,278 | -117,913 | 4.49% | 362,778,063 |
| 2011-09-26 | 2011-09-22 | 3.274 | 112,289,191 | +367,238 | 4.50% | 367,684,762 |
| 2011-09-23 | 2011-09-21 | 3.607 | 111,921,953 | -1,639,668 | 4.48% | 403,694,306 |
| 2011-09-22 | 2011-09-20 | 3.647 | 113,561,621 | -1,561,072 | 4.55% | 414,185,100 |
| 2011-09-21 | 2011-09-19 | 3.496 | 115,122,693 | -2,348,337 | 4.61% | 402,480,397 |
| 2011-09-20 | 2011-09-16 | 3.546 | 117,471,030 | -3,346,827 | 4.70% | 416,608,146 |
| 2011-09-19 | 2011-09-15 | 3.274 | 120,817,857 | +397,014 | 4.84% | 395,611,408 |
| 2011-09-16 | 2011-09-14 | 3.174 | 120,420,843 | -81,573 | 4.82% | 382,178,749 |
| 2011-09-15 | 2011-09-12 | 3.184 | 120,502,416 | +718,596 | 4.83% | 383,651,724 |
| 2011-09-14 | 2011-09-09 | 3.315 | 119,783,820 | -48,394 | 4.80% | 397,052,902 |
| 2011-09-12 | 2011-09-08 | 3.224 | 119,832,214 | +516,118 | 4.80% | 386,347,298 |
| 2011-09-09 | 2011-09-07 | 3.123 | 119,316,096 | -125,060 | 4.78% | 372,661,945 |
| 2011-09-08 | 2011-09-06 | 3.033 | 119,441,156 | +94,291 | 4.78% | 362,221,989 |
| 2011-09-07 | 2011-09-05 | 3.103 | 119,346,865 | +279,101 | 4.78% | 370,353,156 |
| 2011-09-06 | 2011-09-02 | 3.143 | 119,067,764 | -367,014 | 4.77% | 374,285,592 |
| 2011-09-05 | 2011-09-01 | 3.274 | 119,434,778 | +19,851 | 4.78% | 391,082,592 |
| 2011-09-02 | 2011-08-31 | 3.184 | 119,414,927 | +855,896 | 4.78% | 380,189,412 |
| 2011-09-01 | 2011-08-30 | 3.143 | 118,559,031 | +420,835 | 4.75% | 372,686,407 |
| 2011-08-31 | 2011-08-29 | 2.871 | 118,138,196 | -334,640 | 4.73% | 339,226,297 |
| 2011-08-30 | 2011-08-26 | 2.882 | 118,472,836 | +49,627 | 4.75% | 341,380,834 |
| 2011-08-29 | 2011-08-25 | 3.083 | 118,423,209 | -104,779 | 4.75% | 365,100,619 |
| 2011-08-26 | 2011-08-24 | 3.073 | 118,527,988 | +2,143,875 | 4.75% | 364,229,459 |
| 2011-08-25 | 2011-08-23 | 3.063 | 116,384,113 | +1,266,474 | 4.67% | 356,468,864 |
| 2011-08-24 | 2011-08-22 | 3.033 | 115,117,639 | -1,647,608 | 4.61% | 349,110,320 |
| 2011-08-23 | 2011-08-19 | 3.254 | 116,765,247 | +1,969,719 | 4.68% | 379,988,490 |
| 2011-08-22 | 2011-08-18 | 3.143 | 114,795,528 | -1,013,574 | 4.60% | 360,855,959 |
| 2011-08-19 | 2011-08-17 | 3.415 | 115,809,102 | +209,239 | 4.64% | 395,545,738 |
| 2011-08-18 | 2011-08-16 | 4.111 | 115,599,863 | +3,292,960 | 4.63% | 475,194,932 |
| 2011-08-17 | 2011-08-15 | 4.070 | 112,306,903 | -1,054,967 | 4.50% | 457,132,537 |
| 2011-08-16 | 2011-08-12 | 4.131 | 113,361,870 | +277,910 | 4.54% | 468,279,532 |
| 2011-08-15 | 2011-08-11 | 4.232 | 113,083,960 | -182,364 | 4.53% | 478,524,983 |
| 2011-08-12 | 2011-08-10 | 4.101 | 113,266,324 | -1,523,570 | 4.54% | 464,461,299 |
| 2011-08-11 | 2011-08-09 | 4.181 | 114,789,894 | -569,715 | 4.60% | 479,961,132 |
| 2011-08-10 | 2011-08-08 | 4.272 | 115,359,609 | +722,566 | 4.62% | 492,803,688 |
| 2011-08-09 | 2011-08-05 | 4.604 | 114,637,043 | +2,467,538 | 4.60% | 527,831,729 |
| 2011-08-08 | 2011-08-04 | 4.886 | 112,169,505 | +52,008 | 4.50% | 548,113,955 |
| 2011-08-05 | 2011-08-03 | 4.705 | 112,117,497 | +629,752 | 4.49% | 527,526,877 |
| 2011-08-04 | 2011-08-02 | 4.604 | 111,487,745 | +561,752 | 4.47% | 513,331,185 |
| 2011-08-03 | 2011-08-01 | 4.584 | 110,925,993 | -640,642 | 4.45% | 508,509,463 |
| 2011-08-02 | 2011-07-29 | 4.604 | 111,566,635 | -53,352 | 4.47% | 513,694,424 |
| 2011-08-01 | 2011-07-28 | 4.604 | 111,619,987 | -547,493 | 4.47% | 513,940,077 |
| 2011-07-29 | 2011-07-27 | 4.675 | 112,167,480 | +974,669 | 4.50% | 524,371,719 |
| 2011-07-28 | 2011-07-26 | 4.705 | 111,192,811 | +770,207 | 4.46% | 523,176,114 |
| 2011-07-27 | 2011-07-25 | 4.625 | 110,422,604 | +1,337,292 | 4.43% | 510,651,941 |
| 2011-07-26 | 2011-07-22 | 4.584 | 109,085,312 | +827,774 | 4.38% | 500,071,371 |
| 2011-07-25 | 2011-07-21 | 4.534 | 108,257,538 | +305,700 | 4.34% | 490,823,081 |
| 2011-07-22 | 2011-07-20 | 4.635 | 107,951,838 | +2,386,054 | 4.33% | 500,313,464 |
| 2011-07-21 | 2011-07-19 | 4.393 | 105,565,784 | -307,686 | 4.23% | 463,728,710 |
| 2011-07-20 | 2011-07-18 | 4.473 | 105,873,470 | +1,754,801 | 4.25% | 473,613,894 |
| 2011-07-19 | 2011-07-15 | 4.413 | 104,118,669 | +196,522 | 4.18% | 459,469,868 |
| 2011-07-18 | 2011-07-14 | 4.483 | 103,922,147 | +2,677,859 | 4.17% | 465,931,893 |
| 2011-07-15 | 2011-07-13 | 4.423 | 101,244,288 | +232,253 | 4.06% | 447,805,443 |
| 2011-07-14 | 2011-07-12 | 4.413 | 101,012,035 | +2,477,316 | 4.05% | 445,760,466 |
| 2011-07-13 | 2011-07-11 | 4.635 | 98,534,719 | +87,343 | 3.95% | 456,668,895 |
| 2011-07-12 | 2011-07-08 | 4.625 | 98,447,376 | -67,294 | 3.95% | 455,272,217 |
| 2011-07-11 | 2011-07-07 | 4.483 | 98,514,670 | +3,970 | 3.95% | 441,687,629 |
| 2011-07-08 | 2011-07-06 | 4.504 | 98,510,700 | +125,456 | 3.95% | 443,654,862 |
| 2011-07-07 | 2011-07-05 | 4.423 | 98,385,244 | +669,286 | 3.95% | 435,159,836 |
| 2011-07-06 | 2011-07-04 | 4.524 | 97,715,958 | +2,288,630 | 3.92% | 442,044,664 |
| 2011-07-05 | 2011-06-30 | 4.211 | 95,427,328 | +341,431 | 3.83% | 401,886,449 |
| 2011-07-04 | 2011-06-29 | 4.201 | 95,085,897 | -11,910 | 3.81% | 399,490,522 |
| 2011-06-30 | 2011-06-28 | 4.262 | 95,097,807 | +695,965 | 3.81% | 405,289,345 |
| 2011-06-29 | 2011-06-27 | 4.292 | 94,401,842 | -4,986,494 | 3.79% | 405,176,627 |
| 2011-06-28 | 2011-06-24 | 4.101 | 99,388,336 | +51,493 | 3.99% | 407,553,049 |
| 2011-06-27 | 2011-06-23 | 3.980 | 99,336,843 | +331,506 | 3.99% | 395,331,815 |
| 2011-06-24 | 2011-06-22 | 4.040 | 99,005,337 | +201,866 | 3.98% | 399,997,518 |
| 2011-06-23 | 2011-06-21 | 4.010 | 98,803,471 | -345,402 | 3.97% | 396,195,548 |
| 2011-06-22 | 2011-06-20 | 3.990 | 99,148,873 | +462,392 | 3.98% | 395,582,695 |
| 2011-06-21 | 2011-06-17 | 3.980 | 98,686,481 | +222,328 | 3.97% | 392,743,563 |
| 2011-06-20 | 2011-06-16 | 4.131 | 98,464,153 | +996,412 | 3.96% | 406,739,475 |
| 2011-06-17 | 2011-06-15 | 4.181 | 97,467,741 | +81,388 | 3.92% | 407,533,500 |
| 2011-06-16 | 2011-06-14 | 4.232 | 97,386,353 | +16,817 | 3.91% | 412,099,142 |
| 2011-06-15 | 2011-06-13 | 4.111 | 97,369,536 | +125,059 | 3.91% | 400,255,751 |
| 2011-06-14 | 2011-06-10 | 4.312 | 97,244,477 | -21,872 | 3.91% | 419,336,853 |
| 2011-06-13 | 2011-06-09 | 4.322 | 97,266,349 | -9,926 | 3.91% | 420,411,148 |
| 2011-06-10 | 2011-06-08 | 4.423 | 97,276,275 | +206,448 | 3.91% | 430,254,845 |
| 2011-06-09 | 2011-06-07 | 4.504 | 97,069,827 | -269,970 | 3.90% | 437,165,716 |
| 2011-06-08 | 2011-06-03 | 4.494 | 97,339,797 | +586,886 | 3.91% | 437,400,840 |
| 2011-06-03 | 2011-06-01 | 4.373 | 96,752,911 | +390,883 | 3.89% | 423,065,964 |
| 2011-06-02 | 2011-05-31 | 4.504 | 96,362,028 | +3,555,259 | 3.87% | 433,978,058 |
| 2011-06-01 | 2011-05-30 | 4.554 | 92,806,769 | +1,151,340 | 3.73% | 422,641,759 |
| 2011-05-31 | 2011-05-27 | 4.473 | 91,655,429 | +1,985,070 | 3.68% | 410,010,975 |
| 2011-05-30 | 2011-05-26 | 4.594 | 89,670,359 | -565,511 | 3.61% | 411,972,350 |
| 2011-05-27 | 2011-05-25 | 4.675 | 90,235,870 | +248,134 | 3.63% | 421,843,642 |
| 2011-05-25 | 2011-05-23 | 4.675 | 89,987,736 | -83,373 | 3.62% | 420,683,640 |
| 2011-05-24 | 2011-05-20 | 4.745 | 90,071,109 | -2,802,918 | 3.62% | 427,425,801 |
| 2011-05-23 | 2011-05-19 | 4.725 | 92,874,027 | +46,138 | 3.73% | 438,855,390 |
| 2011-05-20 | 2011-05-18 | 4.786 | 92,827,889 | +202,477 | 3.73% | 444,248,941 |
| 2011-05-19 | 2011-05-17 | 4.836 | 92,625,412 | +3,055,022 | 3.72% | 447,946,046 |
| 2011-05-18 | 2011-05-16 | 4.776 | 89,570,390 | -89,329 | 3.60% | 427,756,999 |
| 2011-05-17 | 2011-05-13 | 4.735 | 89,659,719 | +543,711 | 3.61% | 424,570,239 |
| 2011-05-16 | 2011-05-12 | 4.695 | 89,116,008 | +1,935,443 | 3.58% | 418,404,125 |
| 2011-05-13 | 2011-05-11 | 4.977 | 87,180,565 | -69,478 | 3.51% | 433,911,285 |
| 2011-05-12 | 2011-05-09 | 4.977 | 87,250,043 | -305,701 | 3.51% | 434,257,088 |
| 2011-05-11 | 2011-05-06 | 4.816 | 87,555,744 | +172,940 | 3.52% | 421,664,323 |
| 2011-05-09 | 2011-05-05 | 4.846 | 87,382,804 | +16,017,355 | 3.52% | 423,472,654 |
| 2011-05-06 | 2011-05-04 | 4.766 | 71,365,449 | -1,062,607 | 3.45% | 340,097,517 |
| 2011-05-05 | 2011-05-03 | 4.886 | 72,428,056 | -498,667 | 3.50% | 353,918,190 |
| 2011-05-04 | 2011-04-29 | 5.017 | 72,926,723 | -1,861,581 | 3.52% | 365,906,698 |
| 2011-05-03 | 2011-04-28 | 4.947 | 74,788,304 | +307,686 | 3.61% | 369,972,543 |
| 2011-04-29 | 2011-04-27 | 5.108 | 74,480,618 | -3,077,751 | 3.60% | 380,456,973 |
| 2011-04-28 | 2011-04-26 | 4.977 | 77,558,369 | -944,922 | 3.75% | 386,020,113 |
| 2011-04-27 | 2011-04-21 | 4.927 | 78,503,291 | -670,557 | 3.79% | 386,768,450 |
| 2011-04-26 | 2011-04-20 | 4.836 | 79,173,848 | -337,462 | 3.82% | 382,892,895 |
| 2011-04-21 | 2011-04-19 | 4.735 | 79,511,310 | +103,224 | 3.84% | 376,513,961 |
| 2011-04-20 | 2011-04-18 | 4.816 | 79,408,086 | -1,953,308 | 3.84% | 382,425,587 |
| 2011-04-19 | 2011-04-15 | 5.007 | 81,361,394 | +3,176 | 3.93% | 407,407,563 |
| 2011-04-18 | 2011-04-14 | 4.735 | 81,358,218 | -107,194 | 3.93% | 385,259,718 |
| 2011-04-15 | 2011-04-13 | 6.582 | 81,465,412 | +1,031,045 | 3.94% | 536,221,338 |
| 2011-04-14 | 2011-04-12 | 6.570 | 80,434,367 | +14,767,250 | 3.89% | 528,456,175 |
| 2011-04-13 | 2011-04-11 | 6.631 | 65,667,117 | +751,229 | 3.83% | 435,429,672 |
| 2011-04-12 | 2011-04-08 | 6.388 | 64,915,888 | +895,887 | 3.78% | 414,652,105 |
| 2011-04-11 | 2011-04-07 | 6.169 | 64,020,001 | +278,628 | 3.72% | 394,909,157 |
| 2011-04-08 | 2011-04-06 | 5.962 | 63,741,373 | +256,438 | 3.71% | 380,006,533 |
| 2011-04-07 | 2011-04-04 | 6.010 | 63,484,935 | -156,164 | 3.69% | 381,567,342 |
| 2011-04-06 | 2011-04-01 | 5.901 | 63,641,099 | +55,890 | 3.70% | 375,537,212 |
| 2011-04-04 | 2011-03-31 | 5.937 | 63,585,209 | -19,726 | 3.70% | 377,528,284 |
| 2011-04-01 | 2011-03-30 | 5.718 | 63,604,935 | -879,448 | 3.70% | 363,715,860 |
| 2011-03-31 | 2011-03-29 | 5.877 | 64,484,383 | -2,260,264 | 3.75% | 378,944,186 |
| 2011-03-30 | 2011-03-28 | 5.852 | 66,744,647 | -12,466,793 | 3.88% | 390,602,560 |
| 2011-03-29 | 2011-03-25 | 6.108 | 79,211,440 | -422,464 | 4.61% | 483,799,254 |
| 2011-03-28 | 2011-03-24 | 6.071 | 79,633,904 | +670,682 | 4.63% | 483,472,884 |
| 2011-03-25 | 2011-03-23 | 6.035 | 78,963,222 | -1,564,924 | 4.59% | 476,518,873 |
| 2011-03-24 | 2011-03-22 | 6.096 | 80,528,146 | -2,145,525 | 4.68% | 490,861,528 |
| 2011-03-23 | 2011-03-21 | 5.962 | 82,673,671 | +6,527,642 | 4.81% | 492,875,092 |
| 2011-03-22 | 2011-03-18 | 6.010 | 76,146,029 | +904,106 | 4.43% | 457,665,080 |
| 2011-03-21 | 2011-03-17 | 6.023 | 75,241,923 | -740,460 | 4.38% | 453,146,525 |
| 2011-03-18 | 2011-03-16 | 6.242 | 75,982,383 | +916,681 | 4.42% | 474,246,182 |
| 2011-03-17 | 2011-03-15 | 5.670 | 75,065,702 | -2,021,497 | 4.37% | 425,599,428 |
| 2011-03-16 | 2011-03-14 | 5.925 | 77,087,199 | +1,037,009 | 4.48% | 456,756,562 |
| 2011-03-15 | 2011-03-11 | 5.828 | 76,050,190 | +215,341 | 4.42% | 443,209,831 |
| 2011-03-14 | 2011-03-10 | 5.913 | 75,834,849 | +1,103,173 | 4.41% | 448,413,485 |
| 2011-03-11 | 2011-03-09 | 6.035 | 74,731,676 | -1,655,335 | 4.35% | 450,982,788 |
| 2011-03-10 | 2011-03-08 | 6.083 | 76,387,011 | -2,150,127 | 4.44% | 464,689,746 |
| 2011-03-09 | 2011-03-07 | 6.071 | 78,537,138 | +395,142 | 4.57% | 476,814,205 |
| 2011-03-08 | 2011-03-04 | 5.950 | 78,141,996 | +564,854 | 4.55% | 464,907,902 |
| 2011-03-07 | 2011-03-03 | 5.828 | 77,577,142 | +690,407 | 4.51% | 452,108,693 |
| 2011-03-04 | 2011-03-02 | 5.767 | 76,886,735 | -180,821 | 4.47% | 443,407,801 |
| 2011-03-03 | 2011-03-01 | 5.877 | 77,067,556 | -1,147,474 | 4.48% | 452,889,535 |
| 2011-03-02 | 2011-02-28 | 5.755 | 78,215,030 | -2,081,086 | 4.55% | 450,116,492 |
| 2011-03-01 | 2011-02-25 | 5.402 | 80,296,116 | +286,026 | 4.67% | 433,761,575 |
| 2011-02-28 | 2011-02-24 | 5.098 | 80,010,090 | +157,137 | 4.65% | 407,879,943 |
| 2011-02-25 | 2011-02-23 | 5.305 | 79,852,953 | -1,464,651 | 4.65% | 423,595,208 |
| 2011-02-24 | 2011-02-22 | 5.414 | 81,317,604 | +179,178 | 4.73% | 440,269,047 |
| 2011-02-23 | 2011-02-21 | 5.609 | 81,138,426 | -266,301 | 4.72% | 455,093,961 |
| 2011-02-22 | 2011-02-18 | 5.828 | 81,404,727 | -115,068 | 4.74% | 474,415,321 |
| 2011-02-21 | 2011-02-17 | 5.816 | 81,519,795 | +76,438 | 4.74% | 474,094,093 |
| 2011-02-18 | 2011-02-16 | 5.609 | 81,443,357 | -1,851,772 | 4.74% | 456,804,276 |
| 2011-02-17 | 2011-02-15 | 5.852 | 83,295,129 | +6,575 | 4.85% | 487,459,176 |
| 2011-02-16 | 2011-02-14 | 6.059 | 83,288,554 | +1,232,871 | 4.85% | 504,647,625 |
| 2011-02-15 | 2011-02-11 | 6.071 | 82,055,683 | -700,270 | 4.77% | 498,175,974 |
| 2011-02-14 | 2011-02-10 | 6.315 | 82,755,953 | +1,020,817 | 4.81% | 522,564,822 |
| 2011-02-11 | 2011-02-09 | 6.461 | 81,735,136 | -504,655 | 4.76% | 528,052,228 |
| 2011-02-10 | 2011-02-08 | 6.461 | 82,239,791 | +584,381 | 4.78% | 531,312,566 |
| 2011-02-09 | 2011-02-07 | 6.351 | 81,655,410 | +4,931 | 4.75% | 518,595,848 |
| 2011-02-08 | 2011-02-02 | 6.521 | 81,650,479 | -111,017 | 4.75% | 532,472,392 |
| 2011-02-07 | 2011-01-31 | 6.242 | 81,761,496 | +762,737 | 4.76% | 510,316,679 |
| 2011-02-01 | 2011-01-28 | 6.436 | 80,998,759 | +147,944 | 4.71% | 521,323,864 |
| 2011-01-31 | 2011-01-27 | 6.631 | 80,850,815 | -152,876 | 4.70% | 536,110,697 |
| 2011-01-28 | 2011-01-26 | 6.242 | 81,003,691 | -27,945 | 4.71% | 505,586,818 |
| 2011-01-27 | 2011-01-25 | 6.169 | 81,031,636 | -527,258 | 4.71% | 499,845,901 |
| 2011-01-26 | 2011-01-24 | 6.327 | 81,558,894 | +820,270 | 4.74% | 515,998,263 |
| 2011-01-25 | 2011-01-21 | 6.388 | 80,738,624 | +636,162 | 4.70% | 515,720,287 |
| 2011-01-24 | 2011-01-20 | 6.436 | 80,102,462 | -2,275,764 | 4.66% | 515,555,121 |
| 2011-01-21 | 2011-01-19 | 6.655 | 82,378,226 | -1,173,694 | 4.79% | 548,243,296 |
| 2011-01-20 | 2011-01-18 | 6.509 | 83,551,920 | +239,343 | 4.86% | 543,855,825 |
| 2011-01-19 | 2011-01-17 | 6.655 | 83,312,577 | -128,491 | 4.85% | 554,461,586 |
| 2011-01-18 | 2011-01-14 | 6.692 | 83,441,068 | +61,491 | 4.85% | 558,362,332 |
| 2011-01-17 | 2011-01-13 | 6.509 | 83,379,577 | -1,505,746 | 4.85% | 542,734,011 |
| 2011-01-14 | 2011-01-12 | 5.937 | 84,885,323 | -1,036,269 | 4.94% | 503,994,731 |
| 2011-01-13 | 2011-01-11 | 6.047 | 85,921,592 | -213,698 | 5.00% | 519,555,890 |
| 2011-01-12 | 2011-01-10 | 5.694 | 86,135,290 | -861,366 | 5.01% | 490,456,553 |
| 2011-01-11 | 2011-01-07 | 5.901 | 86,996,656 | -1,722,896 | 5.06% | 513,355,083 |
| 2011-01-10 | 2011-01-06 | 5.621 | 88,719,552 | -3,673,956 | 5.16% | 498,694,851 |
| 2011-01-07 | 2011-01-05 | 5.439 | 92,393,508 | -752,052 | 5.37% | 502,484,360 |
| 2011-01-06 | 2011-01-04 | 5.317 | 93,145,560 | -499,724 | 5.42% | 495,241,652 |
| 2011-01-05 | 2011-01-03 | 5.353 | 93,645,284 | +856,599 | 5.45% | 501,316,681 |
| 2011-01-04 | 2010-12-31 | 5.305 | 92,788,685 | -335,341 | 5.40% | 492,215,264 |
| 2011-01-03 | 2010-12-29 | 5.317 | 93,124,026 | +13,142 | 5.42% | 495,127,159 |
| 2010-12-30 | 2010-12-28 | 5.293 | 93,110,884 | +9,863 | 5.42% | 492,791,576 |
| 2010-12-29 | 2010-12-24 | 5.451 | 93,101,021 | -139,134 | 5.42% | 507,464,921 |
| 2010-12-28 | 2010-12-22 | 5.268 | 93,240,155 | -32,876 | 5.42% | 491,206,892 |
| 2010-12-23 | 2010-12-21 | 5.183 | 93,273,031 | +136,013 | 5.42% | 483,436,300 |
| 2010-12-22 | 2010-12-20 | 5.220 | 93,137,018 | -205,478 | 5.41% | 486,130,858 |
| 2010-12-21 | 2010-12-17 | 5.414 | 93,342,496 | -376,437 | 5.42% | 505,374,110 |
| 2010-12-20 | 2010-12-16 | 5.207 | 93,718,933 | -78,904 | 5.45% | 488,027,925 |
| 2010-12-17 | 2010-12-15 | 5.475 | 93,797,837 | +64,110 | 5.45% | 513,545,474 |
| 2010-12-16 | 2010-12-14 | 5.475 | 93,733,727 | -52,603 | 5.45% | 513,194,470 |
| 2010-12-15 | 2010-12-13 | 5.329 | 93,786,330 | -231,780 | 5.45% | 499,789,607 |
| 2010-12-14 | 2010-12-10 | 5.329 | 94,018,110 | -122,999 | 5.47% | 501,024,768 |
| 2010-12-13 | 2010-12-09 | 5.329 | 94,141,109 | -287,063 | 5.47% | 501,680,233 |
| 2010-12-10 | 2010-12-08 | 5.536 | 94,428,172 | -641,176 | 5.49% | 522,740,980 |
| 2010-12-09 | 2010-12-07 | 5.451 | 95,069,348 | -161,095 | 5.53% | 518,193,663 |
| 2010-12-08 | 2010-12-06 | 5.512 | 95,230,443 | -466,847 | 5.54% | 524,864,954 |
| 2010-12-07 | 2010-12-03 | 5.512 | 95,697,290 | -576,984 | 5.56% | 527,437,993 |
| 2010-12-06 | 2010-12-02 | 5.597 | 96,274,274 | +26,302 | 5.60% | 538,817,450 |
| 2010-12-03 | 2010-12-01 | 5.512 | 96,247,972 | -560,546 | 5.60% | 530,473,090 |
| 2010-12-02 | 2010-11-30 | 5.207 | 96,808,518 | -1,007,667 | 5.63% | 504,116,496 |
| 2010-12-01 | 2010-11-29 | 5.134 | 97,816,185 | +62,466 | 5.69% | 502,223,164 |
| 2010-11-30 | 2010-11-26 | 5.183 | 97,753,719 | +87,287 | 5.68% | 506,659,811 |
| 2010-11-29 | 2010-11-25 | 5.159 | 97,666,432 | -172,602 | 5.68% | 503,830,840 |
| 2010-11-26 | 2010-11-24 | 5.001 | 97,839,034 | -1,078,351 | 5.69% | 489,246,296 |
| 2010-11-25 | 2010-11-23 | 5.013 | 98,917,385 | +544,107 | 5.75% | 495,842,115 |
| 2010-11-24 | 2010-11-22 | 5.171 | 98,373,278 | -1,039,721 | 5.72% | 508,674,119 |
| 2010-11-23 | 2010-11-19 | 5.122 | 99,412,999 | -456,985 | 5.78% | 509,212,246 |
| 2010-11-22 | 2010-11-18 | 5.037 | 99,869,984 | +36,458 | 5.81% | 503,047,378 |
| 2010-11-19 | 2010-11-17 | 5.098 | 99,833,526 | +825,202 | 5.81% | 508,936,972 |
| 2010-11-18 | 2010-11-16 | 5.220 | 99,008,324 | +92,054 | 5.76% | 516,776,278 |
| 2010-11-17 | 2010-11-15 | 5.122 | 98,916,270 | +218,629 | 5.75% | 506,667,906 |
| 2010-11-16 | 2010-11-12 | 5.268 | 98,697,641 | -136,437 | 5.74% | 519,957,967 |
| 2010-11-15 | 2010-11-11 | 5.207 | 98,834,078 | -1,752,321 | 5.75% | 514,664,310 |
| 2010-11-12 | 2010-11-10 | 5.110 | 100,586,399 | -113,424 | 5.85% | 513,998,817 |
| 2010-11-11 | 2010-11-09 | 5.341 | 100,699,823 | -821,914 | 5.86% | 537,856,964 |
| 2010-11-10 | 2010-11-08 | 5.560 | 101,521,737 | -991,229 | 5.91% | 564,480,324 |
| 2010-11-09 | 2010-11-05 | 5.536 | 102,512,966 | +768,360 | 5.97% | 567,497,254 |
| 2010-11-08 | 2010-11-04 | 5.232 | 101,744,606 | -216,985 | 5.92% | 532,296,264 |
| 2010-11-05 | 2010-11-03 | 5.293 | 101,961,591 | -1,168,762 | 5.94% | 539,634,154 |
| 2010-11-04 | 2010-11-02 | 5.244 | 103,130,353 | +237,062 | 6.00% | 540,800,822 |
| 2010-11-03 | 2010-11-01 | 4.988 | 102,893,291 | +259,725 | 5.99% | 513,268,348 |
| 2010-11-02 | 2010-10-29 | 4.976 | 102,633,566 | -172,602 | 5.98% | 510,724,033 |
| 2010-11-01 | 2010-10-28 | 4.915 | 102,806,168 | -151,798 | 5.99% | 505,328,864 |
| 2010-10-29 | 2010-10-27 | 5.074 | 102,957,966 | -3,149,575 | 6.00% | 522,359,596 |
| 2010-10-28 | 2010-10-26 | 5.366 | 106,107,541 | -7,052,023 | 6.19% | 569,322,579 |
| 2010-10-27 | 2010-10-25 | 5.171 | 113,159,564 | -2,493,214 | 6.60% | 585,131,885 |
| 2010-10-26 | 2010-10-22 | 4.903 | 115,652,778 | +1,995,607 | 6.74% | 567,067,404 |
| 2010-10-25 | 2010-10-21 | 4.623 | 113,657,171 | +50,466 | 6.63% | 525,477,357 |
| 2010-10-22 | 2010-10-20 | 4.563 | 113,606,705 | +37,479 | 6.63% | 518,332,929 |
| 2010-10-21 | 2010-10-19 | 4.490 | 113,569,226 | +256,026 | 6.62% | 509,871,340 |
| 2010-10-20 | 2010-10-18 | 4.526 | 113,313,200 | +17,507 | 6.61% | 512,857,856 |
| 2010-10-19 | 2010-10-15 | 4.599 | 113,295,693 | -402,327 | 6.61% | 521,049,242 |
| 2010-10-18 | 2010-10-14 | 4.672 | 113,698,020 | +67,128 | 6.63% | 531,199,545 |
| 2010-10-15 | 2010-10-13 | 4.465 | 113,630,892 | +20,903 | 6.63% | 507,383,160 |
| 2010-10-14 | 2010-10-12 | 4.441 | 113,609,989 | +34,849 | 6.63% | 504,525,302 |
| 2010-10-13 | 2010-10-11 | 4.550 | 113,575,140 | -97,168 | 6.62% | 516,807,076 |
| 2010-10-12 | 2010-10-08 | 4.417 | 113,672,308 | -337,176 | 6.63% | 502,036,013 |
| 2010-10-11 | 2010-10-07 | 4.636 | 114,009,484 | +5,787,691 | 6.65% | 528,493,347 |
| 2010-10-08 | 2010-10-06 | 4.660 | 108,221,793 | +1,654,842 | 6.31% | 504,297,793 |
| 2010-10-07 | 2010-10-05 | 4.636 | 106,566,951 | +4,327,953 | 6.21% | 493,993,329 |
| 2010-10-06 | 2010-10-04 | 4.648 | 102,238,998 | +1,903,800 | 5.96% | 475,174,926 |
| 2010-10-05 | 2010-09-30 | 4.417 | 100,335,198 | +435,143 | 5.85% | 443,132,401 |
| 2010-10-04 | 2010-09-29 | 4.210 | 99,900,055 | +151,397 | 5.83% | 420,547,828 |
| 2010-09-30 | 2010-09-28 | 4.173 | 99,748,658 | -679,970 | 5.82% | 416,269,652 |
| 2010-09-29 | 2010-09-27 | 4.088 | 100,428,628 | +249,698 | 5.86% | 410,554,083 |
| 2010-09-28 | 2010-09-24 | 4.137 | 100,178,930 | -612,640 | 5.84% | 414,408,709 |
| 2010-09-27 | 2010-09-22 | 4.125 | 100,791,570 | +642,469 | 5.88% | 415,716,705 |
| 2010-09-24 | 2010-09-21 | 4.064 | 100,149,101 | -815,093 | 5.84% | 406,974,399 |
| 2010-09-22 | 2010-09-20 | 3.991 | 100,964,194 | -1,525,226 | 5.89% | 402,916,261 |
| 2010-09-21 | 2010-09-17 | 4.064 | 102,489,420 | -1,038,225 | 5.98% | 416,484,718 |
| 2010-09-20 | 2010-09-16 | 3.869 | 103,527,645 | +58,356 | 6.04% | 400,550,265 |
| 2010-09-17 | 2010-09-15 | 3.893 | 103,469,289 | -205,479 | 6.04% | 402,842,249 |
| 2010-09-16 | 2010-09-14 | 3.845 | 103,674,768 | -282,738 | 6.05% | 398,596,722 |
| 2010-09-15 | 2010-09-13 | 4.015 | 103,957,506 | -2,761,632 | 6.07% | 417,391,269 |
| 2010-09-14 | 2010-09-10 | 3.954 | 106,719,138 | +147,945 | 6.23% | 421,987,161 |
| 2010-09-13 | 2010-09-09 | 3.845 | 106,571,193 | +3,433,957 | 6.22% | 409,732,561 |
| 2010-09-10 | 2010-09-08 | 3.662 | 103,137,236 | +509,587 | 6.02% | 377,707,451 |
| 2010-09-09 | 2010-09-07 | 3.760 | 102,627,649 | +302,464 | 5.99% | 385,830,387 |
| 2010-09-08 | 2010-09-06 | 3.918 | 102,325,185 | +706,846 | 5.97% | 400,877,774 |
| 2010-09-07 | 2010-09-03 | 3.869 | 101,618,339 | +133,150 | 5.95% | 393,163,127 |
| 2010-09-06 | 2010-09-02 | 3.723 | 101,485,189 | +823,016 | 5.96% | 377,831,063 |
| 2010-09-03 | 2010-09-01 | 3.674 | 100,662,173 | +749,586 | 5.91% | 369,868,046 |
| 2010-09-02 | 2010-08-31 | 3.589 | 99,912,587 | -553,806 | 5.87% | 358,604,544 |
| 2010-09-01 | 2010-08-30 | 3.674 | 100,466,393 | +346,848 | 5.90% | 369,148,682 |
| 2010-08-31 | 2010-08-27 | 3.662 | 100,119,545 | -320,588 | 5.88% | 366,656,114 |
| 2010-08-30 | 2010-08-26 | 3.687 | 100,440,133 | -912,325 | 5.90% | 370,274,220 |
| 2010-08-27 | 2010-08-25 | 3.516 | 101,352,458 | +459,071 | 5.96% | 356,373,742 |
| 2010-08-26 | 2010-08-24 | 3.601 | 100,893,387 | +1,643 | 5.93% | 363,352,356 |
| 2010-08-25 | 2010-08-23 | 3.650 | 100,891,744 | +386,300 | 5.93% | 368,256,526 |
| 2010-08-24 | 2010-08-20 | 3.760 | 100,505,444 | +236,711 | 5.91% | 377,851,921 |
| 2010-08-23 | 2010-08-19 | 3.833 | 100,268,733 | -3,739,709 | 5.89% | 384,281,652 |
| 2010-08-20 | 2010-08-18 | 4.185 | 104,008,442 | -11,507 | 6.11% | 435,311,963 |
| 2010-08-19 | 2010-08-17 | 4.137 | 104,019,949 | -202,191 | 6.11% | 430,297,796 |
| 2010-08-18 | 2010-08-16 | 4.283 | 104,222,140 | +1,213,146 | 6.12% | 446,350,698 |
| 2010-08-17 | 2010-08-13 | 4.125 | 103,008,994 | +193,971 | 6.05% | 424,862,512 |
| 2010-08-16 | 2010-08-12 | 4.137 | 102,815,023 | +1,088,758 | 6.04% | 425,313,397 |
| 2010-08-13 | 2010-08-11 | 4.234 | 101,726,265 | -300,821 | 5.98% | 430,710,949 |
| 2010-08-12 | 2010-08-10 | 4.222 | 102,027,086 | +613,423 | 5.99% | 430,743,295 |
| 2010-08-11 | 2010-08-09 | 4.210 | 101,413,663 | +194,182 | 5.96% | 426,919,642 |
| 2010-08-10 | 2010-08-06 | 4.234 | 101,219,481 | -1,644 | 5.95% | 428,565,215 |
| 2010-08-09 | 2010-08-05 | 4.271 | 101,221,125 | -23,013 | 5.95% | 432,266,764 |
| 2010-08-06 | 2010-08-04 | 4.295 | 101,244,138 | +189,040 | 5.95% | 434,828,660 |
| 2010-08-05 | 2010-08-03 | 4.198 | 101,055,098 | +279,451 | 5.94% | 424,180,687 |
| 2010-08-04 | 2010-08-02 | 4.039 | 100,775,647 | +2,465 | 5.92% | 407,068,266 |
| 2010-08-03 | 2010-07-30 | 3.979 | 100,773,182 | +840,152 | 5.92% | 400,927,913 |
| 2010-08-02 | 2010-07-29 | 4.052 | 99,933,030 | +404,382 | 5.87% | 404,880,497 |
| 2010-07-30 | 2010-07-28 | 4.088 | 99,528,648 | +4,931 | 5.85% | 406,874,948 |
| 2010-07-29 | 2010-07-27 | 3.918 | 99,523,717 | +458,628 | 5.85% | 389,902,507 |
| 2010-07-28 | 2010-07-26 | 4.052 | 99,065,089 | +850,846 | 5.82% | 401,364,018 |
| 2010-07-27 | 2010-07-23 | 4.076 | 98,214,243 | +1,467,938 | 5.77% | 400,306,691 |
| 2010-07-26 | 2010-07-22 | 4.100 | 96,746,305 | +2,074,511 | 5.69% | 396,677,764 |
| 2010-07-23 | 2010-07-21 | 4.404 | 94,671,794 | +2,138,346 | 5.57% | 416,968,019 |
| 2010-07-22 | 2010-07-20 | 4.161 | 92,533,448 | +674,244 | 5.44% | 385,033,414 |
| 2010-07-21 | 2010-07-19 | 4.185 | 91,859,204 | +1,126,023 | 5.40% | 384,463,122 |
| 2010-07-20 | 2010-07-16 | 4.015 | 90,733,181 | -48,510 | 5.33% | 364,295,365 |
| 2010-07-19 | 2010-07-15 | 4.112 | 90,781,691 | -152,139 | 5.34% | 373,326,258 |
| 2010-07-16 | 2010-07-14 | 4.404 | 90,933,830 | +1,172,049 | 5.35% | 400,504,705 |
| 2010-07-15 | 2010-07-13 | 4.185 | 89,761,781 | +165,419 | 5.28% | 375,684,668 |
| 2010-07-14 | 2010-07-12 | 4.100 | 89,596,362 | -72,329 | 5.27% | 367,361,674 |
| 2010-07-13 | 2010-07-09 | 3.954 | 89,668,691 | +1,783,554 | 5.27% | 354,566,548 |
| 2010-07-12 | 2010-07-08 | 3.857 | 87,885,137 | +1,163,830 | 5.17% | 338,959,855 |
| 2010-07-09 | 2010-07-07 | 3.747 | 86,721,307 | +1,029,037 | 5.10% | 324,975,110 |
| 2010-07-08 | 2010-07-06 | 3.687 | 85,692,270 | +23,013 | 5.04% | 315,905,978 |
| 2010-07-07 | 2010-07-05 | 3.455 | 85,669,257 | +599,998 | 5.04% | 296,017,174 |
| 2010-07-06 | 2010-07-02 | 3.492 | 85,069,259 | +65,753 | 5.00% | 297,049,014 |
| 2010-07-05 | 2010-06-30 | 3.626 | 85,003,506 | +300,820 | 5.00% | 308,195,768 |
| 2010-07-02 | 2010-06-29 | 3.528 | 84,702,686 | +292,602 | 4.98% | 298,860,658 |
| 2010-06-30 | 2010-06-28 | 3.565 | 84,410,084 | +26,301 | 4.96% | 300,909,238 |
| 2010-06-29 | 2010-06-25 | 3.650 | 84,383,783 | -184,109 | 4.97% | 308,002,197 |
| 2010-06-28 | 2010-06-24 | 3.820 | 84,567,892 | +55,890 | 4.98% | 323,078,994 |
| 2010-06-25 | 2010-06-23 | 3.991 | 84,512,002 | -4,931 | 4.97% | 337,260,750 |
| 2010-06-24 | 2010-06-22 | 3.991 | 84,516,933 | -534,244 | 4.97% | 337,280,428 |
| 2010-06-23 | 2010-06-21 | 4.003 | 85,051,177 | -41,096 | 5.01% | 340,447,222 |
| 2010-06-22 | 2010-06-18 | 3.808 | 85,092,273 | +172,602 | 5.01% | 324,047,019 |
| 2010-06-21 | 2010-06-17 | 3.687 | 84,919,671 | -243,278 | 5.00% | 313,057,779 |
| 2010-06-18 | 2010-06-15 | 3.674 | 85,162,949 | +318,902 | 5.01% | 312,918,474 |
| 2010-06-17 | 2010-06-14 | 3.687 | 84,844,047 | -64,438 | 4.99% | 312,778,990 |
| 2010-06-15 | 2010-06-11 | 3.601 | 84,908,485 | +166,027 | 5.00% | 305,785,136 |
| 2010-06-14 | 2010-06-10 | 3.614 | 84,742,458 | -318,903 | 4.99% | 306,218,253 |
| 2010-06-11 | 2010-06-09 | 3.188 | 85,061,361 | +261,369 | 5.01% | 271,148,488 |
| 2010-06-10 | 2010-06-08 | 3.236 | 84,799,992 | -52,603 | 4.99% | 274,442,279 |
| 2010-06-09 | 2010-06-07 | 3.212 | 84,852,595 | -491,504 | 4.99% | 272,547,764 |
| 2010-06-08 | 2010-06-04 | 3.334 | 85,344,099 | +519,450 | 5.02% | 284,510,061 |
| 2010-06-07 | 2010-06-03 | 3.261 | 84,824,649 | +634,517 | 4.99% | 276,586,153 |
| 2010-06-03 | 2010-06-01 | 2.969 | 84,190,132 | -1,826,293 | 4.95% | 249,933,566 |
| 2010-06-02 | 2010-05-31 | 3.139 | 86,016,425 | +965,749 | 5.06% | 270,006,776 |
| 2010-06-01 | 2010-05-28 | 3.249 | 85,050,676 | +54,246 | 5.01% | 276,288,367 |
| 2010-05-31 | 2010-05-27 | 3.176 | 84,996,430 | +2,048,210 | 5.00% | 269,907,381 |
| 2010-05-28 | 2010-05-26 | 2.701 | 82,948,220 | +703,888 | 4.88% | 224,044,153 |
| 2010-05-27 | 2010-05-25 | 2.847 | 82,244,332 | +790,681 | 4.84% | 234,150,669 |
| 2010-05-26 | 2010-05-24 | 2.993 | 81,453,651 | +667,394 | 4.80% | 243,791,877 |
| 2010-05-25 | 2010-05-20 | 3.054 | 80,786,257 | +454,519 | 4.77% | 246,708,877 |
| 2010-05-24 | 2010-05-19 | 3.224 | 80,331,738 | +277,636 | 4.74% | 259,004,080 |
| 2010-05-20 | 2010-05-18 | 3.334 | 80,054,102 | +47,671 | 4.72% | 266,874,895 |
| 2010-05-19 | 2010-05-17 | 3.431 | 80,006,431 | -429,039 | 4.72% | 274,503,303 |
| 2010-05-18 | 2010-05-14 | 3.650 | 80,435,470 | -1,799,992 | 4.74% | 293,590,790 |
| 2010-05-17 | 2010-05-13 | 3.662 | 82,235,462 | -557,291 | 4.85% | 301,161,326 |
| 2010-05-14 | 2010-05-12 | 3.407 | 82,792,753 | +75,616 | 4.88% | 282,048,584 |
| 2010-05-13 | 2010-05-11 | 3.455 | 82,717,137 | +369,862 | 4.88% | 285,816,570 |
| 2010-05-12 | 2010-05-10 | 3.370 | 82,347,275 | +8,686 | 4.86% | 277,525,293 |
| 2010-05-11 | 2010-05-07 | 3.163 | 82,338,589 | -332,054 | 4.86% | 260,465,578 |
| 2010-05-10 | 2010-05-06 | 3.297 | 82,670,643 | +481,601 | 4.88% | 272,580,118 |
| 2010-05-07 | 2010-05-05 | 3.480 | 82,189,042 | +394,519 | 4.85% | 285,991,760 |
| 2010-05-06 | 2010-05-04 | 3.701 | 81,794,523 | +1,318,350 | 4.82% | 302,747,141 |
| 2010-05-05 | 2010-05-03 | 3.824 | 80,476,173 | +578,091 | 4.75% | 307,730,677 |
| 2010-05-04 | 2010-04-30 | 3.726 | 79,898,082 | -485,477 | 4.75% | 297,686,281 |
| 2010-05-03 | 2010-04-29 | 3.738 | 80,383,559 | -32,637 | 4.78% | 300,480,265 |
| 2010-04-30 | 2010-04-28 | 3.738 | 80,416,196 | +1,049,282 | 4.78% | 300,602,264 |
| 2010-04-29 | 2010-04-27 | 3.799 | 79,366,914 | +134,927 | 4.73% | 301,543,569 |
| 2010-04-28 | 2010-04-26 | 3.922 | 79,231,987 | +354,112 | 4.72% | 310,741,608 |
| 2010-04-27 | 2010-04-23 | 3.812 | 78,877,875 | +390,013 | 4.70% | 300,652,261 |
| 2010-04-26 | 2010-04-22 | 3.824 | 78,487,862 | -3,264 | 4.68% | 300,127,628 |
| 2010-04-23 | 2010-04-21 | 3.628 | 78,491,126 | -311,609 | 4.68% | 284,748,309 |
| 2010-04-22 | 2010-04-20 | 3.628 | 78,802,735 | +1,776,272 | 4.70% | 285,878,757 |
| 2010-04-21 | 2010-04-19 | 3.726 | 77,026,463 | +429,178 | 4.59% | 286,987,131 |
| 2010-04-20 | 2010-04-16 | 3.665 | 76,597,285 | +1,382,180 | 4.56% | 280,694,206 |
| 2010-04-19 | 2010-04-15 | 3.677 | 75,215,105 | +169,712 | 4.48% | 276,550,981 |
| 2010-04-16 | 2010-04-14 | 3.714 | 75,045,393 | +71,802 | 4.47% | 278,686,254 |
| 2010-04-15 | 2010-04-13 | 4.020 | 74,973,591 | -195,823 | 4.47% | 301,391,527 |
| 2010-04-14 | 2010-04-12 | 4.130 | 75,169,414 | -81,592 | 4.48% | 310,470,219 |
| 2010-04-13 | 2010-04-09 | 4.167 | 75,251,006 | -1,688,968 | 4.48% | 313,574,046 |
| 2010-04-12 | 2010-04-08 | 3.983 | 76,939,974 | -3,185,378 | 4.59% | 306,467,397 |
| 2010-04-09 | 2010-04-07 | 3.873 | 80,125,352 | -851,827 | 4.77% | 310,317,249 |
| 2010-04-08 | 2010-04-01 | 3.701 | 80,977,179 | +42,428 | 4.83% | 299,721,895 |
| 2010-04-07 | 2010-03-31 | 3.714 | 80,934,751 | -158,290 | 4.82% | 300,556,792 |
| 2010-04-01 | 2010-03-30 | 3.701 | 81,093,041 | +243,146 | 4.84% | 300,150,736 |
| 2010-03-31 | 2010-03-29 | 3.640 | 80,849,895 | -708,764 | 4.82% | 294,296,294 |
| 2010-03-30 | 2010-03-26 | 3.493 | 81,558,659 | +984,007 | 4.87% | 284,881,219 |
| 2010-03-29 | 2010-03-25 | 3.444 | 80,574,652 | +1,248,368 | 4.81% | 277,494,028 |
| 2010-03-26 | 2010-03-24 | 3.395 | 79,326,284 | +194,190 | 4.73% | 269,305,834 |
| 2010-03-25 | 2010-03-23 | 3.358 | 79,132,094 | -55,483 | 4.72% | 265,737,047 |
| 2010-03-24 | 2010-03-22 | 3.456 | 79,187,577 | -116,677 | 4.72% | 273,687,552 |
| 2010-03-22 | 2010-03-18 | 3.530 | 79,304,254 | +176,240 | 4.73% | 279,922,530 |
| 2010-03-19 | 2010-03-17 | 3.554 | 79,128,014 | -152,578 | 4.72% | 281,240,037 |
| 2010-03-18 | 2010-03-16 | 3.358 | 79,280,592 | -73,434 | 4.73% | 266,235,724 |
| 2010-03-17 | 2010-03-15 | 3.248 | 79,354,026 | -383,869 | 4.73% | 257,729,257 |
| 2010-03-16 | 2010-03-12 | 3.125 | 79,737,895 | +6,038 | 4.76% | 249,203,323 |
| 2010-03-15 | 2010-03-11 | 2.941 | 79,731,857 | +448,760 | 4.76% | 234,526,544 |
| 2010-03-11 | 2010-03-09 | 2.941 | 79,283,097 | -323,107 | 4.73% | 233,206,543 |
| 2010-03-10 | 2010-03-08 | 3.113 | 79,606,204 | -57,115 | 4.75% | 247,816,098 |
| 2010-03-09 | 2010-03-05 | 3.015 | 79,663,319 | -21,214 | 4.75% | 240,183,067 |
| 2010-03-08 | 2010-03-04 | 2.758 | 79,684,533 | -102,441 | 4.75% | 219,738,134 |
| 2010-03-05 | 2010-03-03 | 2.782 | 79,786,974 | +652,741 | 4.76% | 221,976,365 |
| 2010-03-04 | 2010-03-02 | 2.635 | 79,134,233 | -514,034 | 4.72% | 208,521,932 |
| 2010-03-03 | 2010-03-01 | 2.549 | 79,648,267 | -29,373 | 4.75% | 203,043,246 |
| 2010-03-02 | 2010-02-26 | 2.562 | 79,677,640 | -34,269 | 4.75% | 204,094,655 |
| 2010-03-01 | 2010-02-25 | 2.574 | 79,711,909 | +145,235 | 4.76% | 205,159,385 |
| 2010-02-26 | 2010-02-24 | 2.586 | 79,566,674 | +153,394 | 4.75% | 205,760,754 |
| 2010-02-25 | 2010-02-23 | 2.562 | 79,413,280 | +1,597,585 | 4.74% | 203,417,496 |
| 2010-02-24 | 2010-02-22 | 2.549 | 77,815,695 | -24,478 | 4.64% | 198,371,565 |
| 2010-02-22 | 2010-02-18 | 2.623 | 77,840,173 | -194,191 | 4.65% | 204,158,022 |
| 2010-02-19 | 2010-02-17 | 2.549 | 78,034,364 | -22,372 | 4.66% | 198,929,006 |
| 2010-02-18 | 2010-02-12 | 2.476 | 78,056,736 | -487,925 | 4.66% | 193,246,056 |
| 2010-02-17 | 2010-02-11 | 2.451 | 78,544,661 | -248,041 | 4.69% | 192,528,731 |
| 2010-02-12 | 2010-02-10 | 2.488 | 78,792,702 | +629,895 | 4.70% | 196,033,780 |
| 2010-02-11 | 2010-02-09 | 2.427 | 78,162,807 | +739,230 | 4.66% | 189,676,803 |
| 2010-02-10 | 2010-02-08 | 2.500 | 77,423,577 | -130,549 | 4.62% | 193,576,344 |
| 2010-02-09 | 2010-02-05 | 2.537 | 77,554,126 | -2,087,140 | 4.63% | 196,754,256 |
| 2010-02-08 | 2010-02-04 | 2.647 | 79,641,266 | -3,020,560 | 4.75% | 210,834,068 |
| 2010-02-05 | 2010-02-03 | 2.562 | 82,661,826 | +1,958 | 4.93% | 211,738,662 |
| 2010-02-04 | 2010-02-02 | 2.451 | 82,659,868 | -419,387 | 4.93% | 202,615,929 |
| 2010-02-03 | 2010-02-01 | 2.537 | 83,079,255 | +726,175 | 4.96% | 210,771,469 |
| 2010-02-02 | 2010-01-29 | 2.353 | 82,353,080 | -1,562,907 | 4.91% | 193,789,373 |
| 2010-02-01 | 2010-01-28 | 2.390 | 83,915,987 | +935,052 | 5.01% | 200,552,556 |
| 2010-01-28 | 2010-01-26 | 2.390 | 82,980,935 | +412,858 | 4.95% | 198,317,856 |
| 2010-01-27 | 2010-01-25 | 2.439 | 82,568,077 | +184,129 | 4.93% | 201,378,977 |
| 2010-01-26 | 2010-01-22 | 2.414 | 82,383,948 | +1,106,397 | 4.92% | 198,910,500 |
| 2010-01-25 | 2010-01-21 | 2.463 | 81,277,551 | +1,721,605 | 4.85% | 200,223,731 |
| 2010-01-22 | 2010-01-20 | 2.512 | 79,555,946 | -63,642 | 4.75% | 199,882,783 |
| 2010-01-21 | 2010-01-19 | 2.647 | 79,619,588 | -44,061 | 4.75% | 210,776,680 |
| 2010-01-20 | 2010-01-18 | 2.721 | 79,663,649 | +99,544 | 4.75% | 216,751,471 |
| 2010-01-19 | 2010-01-15 | 2.696 | 79,564,105 | +95,718 | 4.75% | 214,530,352 |
| 2010-01-18 | 2010-01-14 | 2.758 | 79,468,387 | -476,502 | 4.74% | 219,142,090 |
| 2010-01-15 | 2010-01-13 | 2.562 | 79,944,889 | -1,019,908 | 4.77% | 204,779,215 |
| 2010-01-14 | 2010-01-12 | 2.709 | 80,964,797 | -344,321 | 4.83% | 219,299,372 |
| 2010-01-13 | 2010-01-11 | 2.488 | 81,309,118 | +81,593 | 4.85% | 202,294,545 |
| 2010-01-12 | 2010-01-08 | 2.414 | 81,227,525 | -8,160 | 4.85% | 196,118,395 |
| 2010-01-11 | 2010-01-07 | 2.427 | 81,235,685 | -16,318 | 4.85% | 197,133,721 |
| 2010-01-08 | 2010-01-06 | 2.476 | 81,252,003 | -484,661 | 4.85% | 201,156,619 |
| 2010-01-07 | 2010-01-05 | 2.414 | 81,736,664 | +977,481 | 4.88% | 197,347,676 |
| 2010-01-06 | 2010-01-04 | 2.243 | 80,759,183 | +72,746 | 4.82% | 181,130,627 |
| 2010-01-05 | 2009-12-31 | 2.133 | 80,686,437 | +163,185 | 4.82% | 172,067,429 |
| 2009-12-30 | 2009-12-28 | 2.206 | 80,523,252 | +26,110 | 4.81% | 177,640,789 |
| 2009-12-29 | 2009-12-24 | 2.120 | 80,497,142 | +648,254 | 4.81% | 170,677,176 |
| 2009-12-28 | 2009-12-22 | 2.047 | 79,848,888 | -71,802 | 4.77% | 163,430,920 |
| 2009-12-23 | 2009-12-21 | 2.071 | 79,920,690 | +7,943,862 | 4.77% | 165,536,898 |
| 2009-12-22 | 2009-12-18 | 2.071 | 71,976,828 | +226,828 | 4.30% | 149,083,058 |
| 2009-12-17 | 2009-12-15 | 2.231 | 71,750,000 | -40,797 | 4.28% | 160,045,024 |
| 2009-12-16 | 2009-12-14 | 2.231 | 71,790,797 | -143,195 | 4.29% | 160,136,026 |
| 2009-12-15 | 2009-12-11 | 2.255 | 71,933,992 | +300,261 | 4.30% | 162,218,682 |
| 2009-12-14 | 2009-12-10 | 2.231 | 71,633,731 | +79,961 | 4.28% | 159,785,675 |
| 2009-12-11 | 2009-12-09 | 2.267 | 71,553,770 | +1,632 | 4.27% | 162,238,205 |
| 2009-12-10 | 2009-12-08 | 2.280 | 71,552,138 | -13,055 | 4.27% | 163,111,448 |
| 2009-12-09 | 2009-12-07 | 2.280 | 71,565,193 | +114,230 | 4.27% | 163,141,208 |
| 2009-12-08 | 2009-12-04 | 2.304 | 71,450,963 | -15,340 | 4.27% | 164,632,214 |
| 2009-12-04 | 2009-12-02 | 2.292 | 71,466,303 | +535,248 | 4.27% | 163,791,668 |
| 2009-12-03 | 2009-12-01 | 2.304 | 70,931,055 | -32,800 | 4.24% | 163,434,279 |
| 2009-12-02 | 2009-11-30 | 2.255 | 70,963,855 | -106,071 | 4.24% | 160,030,921 |
| 2009-12-01 | 2009-11-27 | 2.231 | 71,069,926 | +913,838 | 4.24% | 158,528,056 |
| 2009-11-30 | 2009-11-26 | 2.292 | 70,156,088 | -125,652 | 4.19% | 160,788,822 |
| 2009-11-27 | 2009-11-25 | 2.316 | 70,281,740 | +151,762 | 4.20% | 162,799,547 |
| 2009-11-26 | 2009-11-24 | 2.280 | 70,129,978 | +8,159 | 4.19% | 159,869,468 |
| 2009-11-25 | 2009-11-23 | 2.280 | 70,121,819 | -34,269 | 4.19% | 159,850,869 |
| 2009-11-24 | 2009-11-20 | 2.280 | 70,156,088 | +292,102 | 4.19% | 159,928,989 |
| 2009-11-23 | 2009-11-19 | 2.267 | 69,863,986 | +272,846 | 4.17% | 158,406,855 |
| 2009-11-20 | 2009-11-18 | 2.365 | 69,591,140 | -660,247 | 4.16% | 164,611,489 |
| 2009-11-19 | 2009-11-17 | 2.390 | 70,251,387 | +452,022 | 4.20% | 167,895,245 |
| 2009-11-18 | 2009-11-16 | 2.402 | 69,799,365 | +143,603 | 4.17% | 167,670,410 |
| 2009-11-17 | 2009-11-13 | 2.365 | 69,655,762 | +1,768,929 | 4.16% | 164,764,346 |
| 2009-11-16 | 2009-11-12 | 2.267 | 67,886,833 | +1,125,979 | 4.06% | 153,923,936 |
| 2009-11-13 | 2009-11-11 | 2.292 | 66,760,854 | +1,747,715 | 3.99% | 153,007,378 |
| 2009-11-12 | 2009-11-10 | 2.169 | 65,013,139 | -180,597 | 3.88% | 141,033,825 |
| 2009-11-10 | 2009-11-06 | 2.329 | 65,193,736 | -308,420 | 3.90% | 151,812,787 |
| 2009-11-09 | 2009-11-05 | 2.206 | 65,502,156 | -122,389 | 3.92% | 144,503,040 |
| 2009-11-06 | 2009-11-04 | 2.084 | 65,624,545 | +119,125 | 3.92% | 136,730,093 |
| 2009-11-05 | 2009-11-03 | 2.096 | 65,505,420 | +176,566 | 3.92% | 137,284,728 |
| 2009-11-04 | 2009-11-02 | 2.108 | 65,328,854 | -2,552,218 | 3.91% | 137,715,356 |
| 2009-11-03 | 2009-10-30 | 2.084 | 67,881,072 | +1,011,178 | 4.06% | 141,431,614 |
| 2009-11-02 | 2009-10-29 | 2.047 | 66,869,894 | -117,126 | 4.00% | 136,866,130 |
| 2009-10-30 | 2009-10-28 | 2.145 | 66,987,020 | +814,295 | 4.01% | 143,673,804 |
| 2009-10-29 | 2009-10-27 | 2.071 | 66,172,725 | +78,329 | 3.96% | 137,061,224 |
| 2009-10-27 | 2009-10-22 | 2.108 | 66,094,396 | -624,999 | 3.96% | 139,329,144 |
| 2009-10-23 | 2009-10-21 | 1.985 | 66,719,395 | +1,555,156 | 3.99% | 132,469,530 |
| 2009-10-22 | 2009-10-20 | 1.985 | 65,164,239 | +159,922 | 3.90% | 129,381,811 |
| 2009-10-21 | 2009-10-19 | 1.936 | 65,004,317 | -125,653 | 3.89% | 125,877,518 |
| 2009-10-20 | 2009-10-16 | 1.838 | 65,129,970 | +540,144 | 3.90% | 119,734,973 |
| 2009-10-19 | 2009-10-15 | 1.826 | 64,589,826 | +1,681,353 | 3.87% | 117,950,359 |
| 2009-10-16 | 2009-10-14 | 1.838 | 62,908,473 | -734,334 | 3.76% | 115,650,972 |
| 2009-10-15 | 2009-10-13 | 1.753 | 63,642,807 | -969,729 | 3.81% | 111,540,926 |
| 2009-10-13 | 2009-10-09 | 1.753 | 64,612,536 | -179,504 | 3.87% | 113,240,482 |
| 2009-10-12 | 2009-10-08 | 1.740 | 64,792,040 | -110,967 | 3.88% | 112,760,990 |
| 2009-10-09 | 2009-10-07 | 1.691 | 64,903,007 | +62,011 | 3.88% | 109,772,306 |
| 2009-10-07 | 2009-10-05 | 1.581 | 64,840,996 | -24,397 | 3.88% | 102,515,202 |
| 2009-10-06 | 2009-10-02 | 1.581 | 64,865,393 | +26,110 | 3.88% | 102,553,774 |
| 2009-10-05 | 2009-09-30 | 1.606 | 64,839,283 | +81,593 | 3.88% | 104,101,834 |
| 2009-10-02 | 2009-09-29 | 1.593 | 64,757,690 | -693,538 | 3.88% | 103,177,163 |
| 2009-09-30 | 2009-09-28 | 1.606 | 65,451,228 | +238,251 | 3.92% | 105,084,334 |
| 2009-09-29 | 2009-09-25 | 1.655 | 65,212,977 | -713,120 | 3.90% | 107,898,816 |
| 2009-09-28 | 2009-09-24 | 1.606 | 65,926,097 | -88,528 | 3.95% | 105,846,754 |
| 2009-09-25 | 2009-09-23 | 1.630 | 66,014,625 | +815,926 | 3.95% | 107,607,040 |
| 2009-09-24 | 2009-09-22 | 1.691 | 65,198,699 | -915,469 | 3.90% | 110,272,418 |
| 2009-09-23 | 2009-09-21 | 1.740 | 66,114,168 | +40,796 | 3.96% | 115,061,959 |
| 2009-09-22 | 2009-09-18 | 1.704 | 66,073,372 | -28,557 | 3.96% | 112,561,573 |
| 2009-09-21 | 2009-09-17 | 1.679 | 66,101,929 | -153,395 | 3.96% | 110,989,932 |
| 2009-09-18 | 2009-09-16 | 1.630 | 66,255,324 | -530,352 | 3.98% | 107,999,391 |
| 2009-09-17 | 2009-09-15 | 1.593 | 66,785,676 | -1,632 | 4.02% | 106,408,314 |
| 2009-09-16 | 2009-09-14 | 1.581 | 66,787,308 | -53,851 | 4.02% | 105,592,369 |
| 2009-09-15 | 2009-09-11 | 1.581 | 66,841,159 | +497,715 | 4.02% | 105,677,508 |
| 2009-09-14 | 2009-09-10 | 1.557 | 66,343,444 | -26,109 | 3.99% | 103,264,398 |
| 2009-09-11 | 2009-09-09 | 1.569 | 66,369,553 | -1,632 | 3.99% | 104,118,462 |
| 2009-09-10 | 2009-09-08 | 1.593 | 66,371,185 | +620,104 | 3.99% | 105,747,913 |
| 2009-09-08 | 2009-09-04 | 1.581 | 65,751,081 | -34,677 | 3.95% | 103,954,068 |
| 2009-09-07 | 2009-09-03 | 1.507 | 65,785,758 | -1,077,268 | 3.96% | 99,171,271 |
| 2009-09-04 | 2009-09-02 | 1.483 | 66,863,026 | -1,657,963 | 4.02% | 99,156,293 |
| 2009-09-03 | 2009-09-01 | 1.532 | 68,520,989 | -1,246,409 | 4.12% | 104,974,187 |
| 2009-09-02 | 2009-08-31 | 1.544 | 69,767,398 | -190,927 | 4.20% | 107,738,755 |
| 2009-09-01 | 2009-08-28 | 1.606 | 69,958,325 | -251,305 | 4.21% | 112,320,643 |
| 2009-08-31 | 2009-08-27 | 1.630 | 70,209,630 | -1,632 | 4.22% | 114,445,101 |
| 2009-08-28 | 2009-08-26 | 1.667 | 70,211,262 | -11,423 | 4.23% | 117,029,290 |
| 2009-08-27 | 2009-08-25 | 1.655 | 70,222,685 | -367,167 | 4.23% | 116,187,681 |
| 2009-08-26 | 2009-08-24 | 1.642 | 70,589,852 | -5,453,654 | 4.25% | 115,930,031 |
| 2009-08-25 | 2009-08-21 | 1.557 | 76,043,506 | -1,817,885 | 4.58% | 118,362,665 |
| 2009-08-24 | 2009-08-20 | 1.581 | 77,861,391 | -4,922,485 | 4.69% | 123,100,765 |
| 2009-08-21 | 2009-08-19 | 1.581 | 82,783,876 | -218,668 | 4.99% | 130,883,334 |
| 2009-08-20 | 2009-08-18 | 1.618 | 83,002,544 | +169,712 | 5.00% | 134,280,892 |
| 2009-08-19 | 2009-08-17 | 1.655 | 82,832,832 | -21,214 | 4.99% | 137,051,932 |
| 2009-08-18 | 2009-08-14 | 1.802 | 82,854,046 | -72,617 | 4.99% | 149,272,546 |
| 2009-08-14 | 2009-08-12 | 1.642 | 82,926,663 | -442,232 | 5.00% | 136,190,831 |
| 2009-08-13 | 2009-08-11 | 1.691 | 83,368,895 | -651,110 | 5.02% | 141,004,189 |
| 2009-08-12 | 2009-08-10 | 1.740 | 84,020,005 | +765,339 | 5.06% | 146,224,428 |
| 2009-08-11 | 2009-08-07 | 1.740 | 83,254,666 | +2,057,767 | 5.02% | 144,892,468 |
| 2009-08-10 | 2009-08-06 | 1.863 | 81,196,899 | +2,279,699 | 4.89% | 151,262,723 |
| 2009-08-07 | 2009-08-05 | 1.875 | 78,917,200 | +1,339,752 | 4.76% | 147,983,053 |
| 2009-08-06 | 2009-08-04 | 1.900 | 77,577,448 | -545,178 | 4.67% | 147,372,371 |
| 2009-08-05 | 2009-08-03 | 1.973 | 78,122,626 | -55,483 | 4.71% | 154,152,862 |
| 2009-08-04 | 2009-07-31 | 1.777 | 78,178,109 | +78,329 | 4.71% | 138,931,923 |
| 2009-08-03 | 2009-07-30 | 1.740 | 78,099,780 | +1,008,485 | 4.71% | 135,921,149 |
| 2009-07-31 | 2009-07-29 | 1.716 | 77,091,295 | -432,441 | 4.65% | 132,276,367 |
| 2009-07-30 | 2009-07-28 | 1.789 | 77,523,736 | -14,686 | 4.67% | 138,719,154 |
| 2009-07-29 | 2009-07-27 | 1.777 | 77,538,422 | +24,477 | 4.70% | 137,795,122 |
| 2009-07-28 | 2009-07-24 | 1.789 | 77,513,945 | +538,512 | 4.70% | 138,701,635 |
| 2009-07-27 | 2009-07-23 | 1.802 | 76,975,433 | +267,624 | 4.67% | 138,681,445 |
| 2009-07-24 | 2009-07-22 | 1.777 | 76,707,809 | +173,792 | 4.65% | 136,319,023 |
| 2009-07-23 | 2009-07-21 | 1.765 | 76,534,017 | -302,725 | 4.64% | 135,072,172 |
| 2009-07-22 | 2009-07-20 | 1.765 | 76,836,742 | +73,434 | 4.66% | 135,606,441 |
| 2009-07-21 | 2009-07-17 | 1.691 | 76,763,308 | +1,509,464 | 4.66% | 129,831,971 |
| 2009-07-20 | 2009-07-16 | 1.679 | 75,253,844 | +44,060 | 4.57% | 126,356,660 |
| 2009-07-17 | 2009-07-15 | 1.691 | 75,209,784 | +652,741 | 4.56% | 127,204,452 |
| 2009-07-16 | 2009-07-14 | 1.691 | 74,557,043 | -224,053 | 4.52% | 126,100,452 |
| 2009-07-15 | 2009-07-13 | 1.691 | 74,781,096 | -11,423 | 4.54% | 126,479,400 |
| 2009-07-09 | 2009-07-07 | 1.777 | 74,792,519 | +6,527 | 4.54% | 132,915,321 |
| 2009-07-08 | 2009-07-06 | 1.765 | 74,785,992 | -659,268 | 4.54% | 131,987,145 |
| 2009-07-07 | 2009-07-03 | 1.716 | 75,445,260 | -65,275 | 4.58% | 129,452,034 |
| 2009-07-06 | 2009-07-02 | 1.679 | 75,510,535 | -326,370 | 4.58% | 126,787,663 |
| 2009-07-03 | 2009-06-30 | 1.642 | 75,836,905 | -1,266,726 | 4.60% | 124,547,290 |
| 2009-07-02 | 2009-06-29 | 1.581 | 77,103,631 | +1,312,010 | 4.68% | 121,902,728 |
| 2009-06-30 | 2009-06-26 | 1.667 | 75,791,621 | -133,812 | 4.60% | 126,330,725 |
| 2009-06-29 | 2009-06-25 | 1.642 | 75,925,433 | +280,679 | 4.61% | 124,692,680 |
| 2009-06-26 | 2009-06-24 | 1.679 | 75,644,754 | -367,167 | 4.59% | 127,013,027 |
| 2009-06-25 | 2009-06-23 | 1.569 | 76,011,921 | +182,767 | 4.62% | 119,245,105 |
| 2009-06-24 | 2009-06-22 | 1.655 | 75,829,154 | -663,348 | 4.61% | 125,463,923 |
| 2009-06-23 | 2009-06-19 | 1.655 | 76,492,502 | -130,549 | 4.65% | 126,561,472 |
| 2009-06-22 | 2009-06-18 | 1.630 | 76,623,051 | +440,601 | 4.87% | 124,899,289 |
| 2009-06-19 | 2009-06-17 | 1.691 | 76,182,450 | +411,227 | 4.84% | 128,849,550 |
| 2009-06-18 | 2009-06-16 | 1.704 | 75,771,223 | -8,207,857 | 4.82% | 129,082,682 |
| 2009-06-16 | 2009-06-12 | 1.765 | 83,979,080 | +10,372,060 | 5.34% | 148,211,700 |
| 2009-06-15 | 2009-06-11 | 1.814 | 73,607,020 | -6,528 | 4.68% | 133,514,930 |
| 2009-06-12 | 2009-06-10 | 1.814 | 73,613,548 | +48,956 | 4.68% | 133,526,772 |
| 2009-06-11 | 2009-06-09 | 1.789 | 73,564,592 | +194,191 | 4.68% | 131,634,755 |
| 2009-06-10 | 2009-06-08 | 1.912 | 73,370,401 | -73,434 | 4.66% | 140,279,553 |
| 2009-06-09 | 2009-06-05 | 1.912 | 73,443,835 | -22,846 | 4.67% | 140,419,954 |
| 2009-06-08 | 2009-06-04 | 1.863 | 73,466,681 | -1,632 | 4.67% | 136,862,003 |
| 2009-06-05 | 2009-06-03 | 1.887 | 73,468,313 | -292,960 | 4.67% | 138,665,899 |
| 2009-06-04 | 2009-06-02 | 1.900 | 73,761,273 | +81,593 | 4.69% | 140,122,857 |
| 2009-06-03 | 2009-06-01 | 1.961 | 73,679,680 | +1,204,308 | 4.68% | 144,482,949 |
| 2009-06-02 | 2009-05-29 | 1.863 | 72,475,372 | +1,708,550 | 4.61% | 135,015,281 |
| 2009-05-29 | 2009-05-26 | 1.789 | 70,766,822 | +174,792 | 4.50% | 126,628,491 |
| 2009-05-27 | 2009-05-25 | 1.789 | 70,592,030 | +407,963 | 4.49% | 126,315,722 |
| 2009-05-26 | 2009-05-22 | 1.802 | 70,184,067 | -16,318 | 4.46% | 126,445,899 |
| 2009-05-25 | 2009-05-21 | 1.826 | 70,200,385 | +424,282 | 4.46% | 128,196,050 |
| 2009-05-22 | 2009-05-20 | 1.826 | 69,776,103 | +275,783 | 4.44% | 127,421,250 |
| 2009-05-21 | 2009-05-19 | 1.863 | 69,500,320 | +26,110 | 4.42% | 129,473,019 |
| 2009-05-20 | 2009-05-18 | 1.900 | 69,474,210 | +2,263,380 | 4.42% | 131,978,807 |
| 2009-05-19 | 2009-05-15 | 1.777 | 67,210,830 | -212,222 | 4.27% | 119,441,746 |
| 2009-05-18 | 2009-05-14 | 1.765 | 67,423,052 | +40,796 | 4.29% | 118,992,553 |
| 2009-05-15 | 2009-05-13 | 1.789 | 67,382,256 | -498,453 | 4.28% | 120,572,228 |
| 2009-05-14 | 2009-05-12 | 1.691 | 67,880,709 | +76,697 | 4.32% | 114,808,578 |
| 2009-05-13 | 2009-05-11 | 1.716 | 67,804,012 | -62,010 | 4.31% | 116,340,871 |
| 2009-05-12 | 2009-05-08 | 1.863 | 67,866,022 | +980,743 | 4.32% | 126,428,465 |
| 2009-05-11 | 2009-05-07 | 1.900 | 66,885,279 | +4,190,600 | 4.25% | 127,060,665 |
| 2009-05-08 | 2009-05-06 | 1.826 | 62,694,679 | +2,406,983 | 3.99% | 114,489,546 |
| 2009-05-07 | 2009-05-05 | 1.630 | 60,287,696 | +288,838 | 3.83% | 98,271,868 |
| 2009-05-06 | 2009-05-04 | 1.682 | 59,998,858 | +489,556 | 3.81% | 100,916,302 |
| 2009-05-05 | 2009-04-30 | 1.645 | 59,509,302 | +1,050,045 | 3.78% | 97,868,597 |
| 2009-05-04 | 2009-04-29 | 1.620 | 58,459,257 | -332,289 | 3.78% | 94,685,008 |
| 2009-04-30 | 2009-04-28 | 1.557 | 58,791,546 | +990,445 | 3.80% | 91,560,777 |
| 2009-04-29 | 2009-04-27 | 1.607 | 57,801,101 | +327,438 | 3.75% | 92,898,863 |
| 2009-04-28 | 2009-04-24 | 1.744 | 57,473,663 | -224,736 | 3.73% | 100,249,332 |
| 2009-04-27 | 2009-04-23 | 1.645 | 57,698,399 | +17,336 | 3.74% | 94,890,398 |
| 2009-04-24 | 2009-04-22 | 1.607 | 57,681,063 | +2,167,102 | 3.74% | 92,705,936 |
| 2009-04-23 | 2009-04-21 | 1.757 | 55,513,961 | -2,295,522 | 3.60% | 97,522,742 |
| 2009-04-22 | 2009-04-20 | 1.869 | 57,809,483 | +94,710 | 3.75% | 108,037,598 |
| 2009-04-21 | 2009-04-17 | 1.632 | 57,714,773 | -321,052 | 3.74% | 94,198,256 |
| 2009-04-20 | 2009-04-16 | 1.458 | 58,035,825 | +470,341 | 3.76% | 84,599,267 |
| 2009-04-17 | 2009-04-15 | 1.508 | 57,565,484 | +80,263 | 3.73% | 86,782,490 |
| 2009-04-16 | 2009-04-14 | 1.445 | 57,485,221 | +789,788 | 3.73% | 83,080,437 |
| 2009-04-15 | 2009-04-09 | 1.445 | 56,695,433 | -2,093,259 | 3.67% | 81,938,997 |
| 2009-04-14 | 2009-04-08 | 1.483 | 58,788,692 | +698,288 | 3.81% | 87,161,628 |
| 2009-04-09 | 2009-04-07 | 1.445 | 58,090,404 | -191,026 | 3.77% | 83,955,077 |
| 2009-04-08 | 2009-04-06 | 1.458 | 58,281,430 | -1,081,945 | 3.78% | 84,957,287 |
| 2009-04-07 | 2009-04-03 | 1.420 | 59,363,375 | +72,236 | 3.85% | 84,315,615 |
| 2009-04-06 | 2009-04-02 | 1.283 | 59,291,139 | +429,119 | 3.84% | 76,087,199 |
| 2009-04-02 | 2009-03-31 | 1.246 | 58,862,020 | -2,497,464 | 3.82% | 73,336,426 |
| 2009-03-31 | 2009-03-27 | 1.296 | 61,359,484 | -82,671 | 3.98% | 79,505,947 |
| 2009-03-30 | 2009-03-26 | 1.233 | 61,442,155 | -8,026 | 3.98% | 75,785,516 |
| 2009-03-27 | 2009-03-25 | 1.159 | 61,450,181 | -16,053 | 3.98% | 71,201,754 |
| 2009-03-26 | 2009-03-24 | 1.159 | 61,466,234 | +184,605 | 3.98% | 71,220,354 |
| 2009-03-25 | 2009-03-23 | 1.159 | 61,281,629 | -176,579 | 3.97% | 71,006,454 |
| 2009-03-24 | 2009-03-20 | 1.109 | 61,458,208 | -14,326,946 | 3.98% | 68,148,214 |
| 2009-03-23 | 2009-03-19 | 1.134 | 75,785,154 | -6,421 | 4.91% | 85,923,133 |
| 2009-03-19 | 2009-03-17 | 1.109 | 75,791,575 | +227,947 | 4.91% | 84,041,833 |
| 2009-03-18 | 2009-03-16 | 1.096 | 75,563,628 | +67,421 | 4.90% | 82,847,622 |
| 2009-03-13 | 2009-03-11 | 1.084 | 75,496,207 | +606,788 | 4.89% | 81,833,092 |
| 2009-03-12 | 2009-03-10 | 1.059 | 74,889,419 | -740,025 | 4.85% | 79,309,272 |
| 2009-03-11 | 2009-03-09 | 1.071 | 75,629,444 | +1,192,708 | 4.90% | 81,035,242 |
| 2009-03-05 | 2009-03-03 | 1.059 | 74,436,736 | -38,526 | 4.82% | 78,829,872 |
| 2009-03-02 | 2009-02-26 | 1.022 | 74,475,262 | -12,842 | 4.83% | 76,087,001 |
| 2009-02-27 | 2009-02-25 | 1.059 | 74,488,104 | -38,526 | 4.83% | 78,884,272 |
| 2009-02-26 | 2009-02-24 | 1.084 | 74,526,630 | -231,880 | 4.83% | 80,782,132 |
| 2009-02-25 | 2009-02-23 | 1.096 | 74,758,510 | -90,697 | 4.85% | 81,964,895 |
| 2009-02-24 | 2009-02-20 | 1.096 | 74,849,207 | -24,079 | 4.85% | 82,064,335 |
| 2009-02-23 | 2009-02-19 | 1.121 | 74,873,286 | -4,440,114 | 4.85% | 83,956,433 |
| 2009-02-20 | 2009-02-18 | 1.059 | 79,313,400 | -9,632 | 5.14% | 83,994,349 |
| 2009-02-19 | 2009-02-17 | 1.084 | 79,323,032 | -1,777,023 | 5.14% | 85,981,127 |
| 2009-02-18 | 2009-02-16 | 1.121 | 81,100,055 | +85,079 | 5.26% | 90,938,594 |
| 2009-02-16 | 2009-02-12 | 0.910 | 81,014,976 | -83,474 | 5.25% | 73,683,924 |
| 2009-02-13 | 2009-02-11 | 0.910 | 81,098,450 | +120,395 | 5.26% | 73,759,844 |
| 2009-02-12 | 2009-02-10 | 0.885 | 80,978,055 | +521,709 | 5.25% | 71,632,526 |
| 2009-02-11 | 2009-02-09 | 0.897 | 80,456,346 | +2,208,838 | 5.22% | 72,173,435 |
| 2009-02-10 | 2009-02-06 | 0.922 | 78,247,508 | +1,605,260 | 5.07% | 72,141,773 |
| 2009-02-09 | 2009-02-05 | 0.910 | 76,642,248 | +1,748,129 | 4.97% | 69,706,884 |
| 2009-02-05 | 2009-02-03 | 0.885 | 74,894,119 | -44,948 | 4.85% | 66,250,726 |
| 2009-02-02 | 2009-01-29 | 0.835 | 74,939,067 | +72,237 | 4.86% | 62,555,811 |
| 2009-01-30 | 2009-01-23 | 0.785 | 74,866,830 | -3,250,652 | 4.85% | 58,764,436 |
| 2009-01-29 | 2009-01-22 | 0.847 | 78,117,482 | +356,368 | 5.06% | 66,182,280 |
| 2009-01-23 | 2009-01-21 | 0.860 | 77,761,114 | -412,552 | 5.04% | 66,849,189 |
| 2009-01-20 | 2009-01-16 | 0.947 | 78,173,666 | -35,315 | 5.07% | 74,021,631 |
| 2009-01-19 | 2009-01-15 | 0.959 | 78,208,981 | -679,025 | 5.07% | 75,029,479 |
| 2009-01-16 | 2009-01-14 | 0.984 | 78,888,006 | -208,684 | 5.11% | 77,646,636 |
| 2009-01-15 | 2009-01-13 | 0.984 | 79,096,690 | -357,652 | 5.13% | 77,852,036 |
| 2009-01-14 | 2009-01-12 | 1.047 | 79,454,342 | -321,052 | 5.15% | 83,153,685 |
| 2009-01-13 | 2009-01-09 | 1.134 | 79,775,394 | -1,260,130 | 5.17% | 90,447,158 |
| 2009-01-12 | 2009-01-08 | 1.096 | 81,035,524 | +40,132 | 5.25% | 88,846,985 |
| 2009-01-09 | 2009-01-07 | 1.171 | 80,995,392 | +3,582,941 | 5.25% | 94,857,733 |
| 2009-01-08 | 2009-01-06 | 1.059 | 77,412,451 | -27,290 | 5.02% | 81,981,209 |
| 2009-01-07 | 2009-01-05 | 1.047 | 77,439,741 | +43,342 | 5.02% | 81,045,285 |
| 2009-01-06 | 2009-01-02 | 1.059 | 77,396,399 | -256,440 | 5.02% | 81,964,210 |
| 2009-01-05 | 2008-12-31 | 0.997 | 77,652,839 | -300,665 | 5.03% | 77,398,386 |
| 2009-01-02 | 2008-12-29 | 1.022 | 77,953,504 | +738,660 | 5.05% | 79,640,517 |
| 2008-12-30 | 2008-12-24 | 0.997 | 77,214,844 | -102,737 | 5.01% | 76,961,826 |
| 2008-12-29 | 2008-12-22 | 1.084 | 77,317,581 | -5,300,568 | 5.01% | 83,807,346 |
| 2008-12-23 | 2008-12-19 | 0.984 | 82,618,149 | -2,423,943 | 5.36% | 81,318,082 |
| 2008-12-22 | 2008-12-18 | 0.910 | 85,042,092 | -277,710 | 5.51% | 77,346,626 |
| 2008-12-19 | 2008-12-17 | 0.984 | 85,319,802 | -208,684 | 5.53% | 83,977,223 |
| 2008-12-18 | 2008-12-16 | 0.897 | 85,528,486 | +207,054 | 5.54% | 76,723,403 |
| 2008-12-17 | 2008-12-15 | 0.947 | 85,321,432 | -898,945 | 5.53% | 80,789,757 |
| 2008-12-16 | 2008-12-12 | 0.922 | 86,220,377 | +733,604 | 5.59% | 79,492,511 |
| 2008-12-15 | 2008-12-11 | 0.997 | 85,486,773 | +833,130 | 5.54% | 85,206,649 |
| 2008-12-12 | 2008-12-10 | 0.984 | 84,653,643 | -101,854 | 5.49% | 83,321,546 |
| 2008-12-09 | 2008-12-05 | 1.022 | 84,755,497 | +130,026 | 5.49% | 86,589,714 |
| 2008-12-08 | 2008-12-04 | 1.059 | 84,625,471 | -410,947 | 5.49% | 89,619,930 |
| 2008-12-05 | 2008-12-03 | 1.071 | 85,036,418 | -294,485 | 5.51% | 91,114,603 |
| 2008-12-04 | 2008-12-02 | 0.959 | 85,330,903 | -300,183 | 5.53% | 81,861,867 |
| 2008-12-03 | 2008-12-01 | 0.972 | 85,631,086 | -1,390,156 | 5.55% | 83,216,727 |
| 2008-12-02 | 2008-11-28 | 0.997 | 87,021,242 | -622,840 | 5.64% | 86,736,090 |
| 2008-12-01 | 2008-11-27 | 0.997 | 87,644,082 | -271,289 | 5.68% | 87,356,889 |
| 2008-11-28 | 2008-11-26 | 0.997 | 87,915,371 | -918,209 | 5.69% | 87,627,289 |
| 2008-11-27 | 2008-11-25 | 0.934 | 88,833,580 | -17,658 | 5.75% | 83,008,584 |
| 2008-11-26 | 2008-11-24 | 0.959 | 88,851,238 | -224,737 | 5.75% | 85,239,086 |
| 2008-11-25 | 2008-11-21 | 1.022 | 89,075,975 | -4,011,545 | 5.77% | 91,003,692 |
| 2008-11-24 | 2008-11-20 | 1.084 | 93,087,520 | +1,187,893 | 6.03% | 100,900,958 |
| 2008-11-21 | 2008-11-19 | 1.096 | 91,899,627 | +104,342 | 5.95% | 100,758,338 |
| 2008-11-20 | 2008-11-18 | 1.171 | 91,795,285 | -28,895 | 5.94% | 107,506,025 |
| 2008-11-18 | 2008-11-14 | 1.134 | 91,824,180 | -9,631 | 5.95% | 104,107,742 |
| 2008-11-17 | 2008-11-13 | 1.109 | 91,833,811 | +8,026 | 5.95% | 101,830,339 |
| 2008-11-13 | 2008-11-11 | 1.321 | 91,825,785 | +252,026 | 5.95% | 121,270,479 |
| 2008-11-07 | 2008-11-05 | 1.520 | 91,573,759 | +235,973 | 5.93% | 139,192,376 |
| 2008-11-06 | 2008-11-04 | 1.508 | 91,337,786 | +624,446 | 5.91% | 137,695,715 |
| 2008-11-05 | 2008-11-03 | 1.520 | 90,713,340 | -417,367 | 5.87% | 137,884,537 |
| 2008-11-04 | 2008-10-31 | 1.395 | 91,130,707 | -207,079 | 5.90% | 127,164,925 |
| 2008-11-03 | 2008-10-30 | 1.395 | 91,337,786 | -109,158 | 5.91% | 127,453,885 |
| 2008-10-31 | 2008-10-29 | 1.258 | 91,446,944 | -250,263 | 5.92% | 115,073,453 |
| 2008-10-30 | 2008-10-28 | 1.321 | 91,697,207 | -1,125,287 | 5.94% | 121,100,671 |
| 2008-10-29 | 2008-10-27 | 1.321 | 92,822,494 | +65,815 | 6.01% | 122,586,790 |
| 2008-10-28 | 2008-10-24 | 1.433 | 92,756,679 | +86,684 | 6.01% | 132,900,804 |
| 2008-10-27 | 2008-10-23 | 1.383 | 92,669,995 | +96,316 | 6.00% | 128,158,287 |
| 2008-10-24 | 2008-10-22 | 1.395 | 92,573,679 | +99,526 | 6.00% | 129,178,466 |
| 2008-10-23 | 2008-10-21 | 1.308 | 92,474,153 | -749,656 | 5.99% | 120,974,612 |
| 2008-10-22 | 2008-10-20 | 1.370 | 93,223,809 | -494,421 | 6.04% | 127,762,707 |
| 2008-10-21 | 2008-10-17 | 1.370 | 93,718,230 | +168,553 | 6.07% | 128,440,308 |
| 2008-10-20 | 2008-10-16 | 1.383 | 93,549,677 | -6,421 | 6.06% | 129,374,847 |
| 2008-10-17 | 2008-10-15 | 1.470 | 93,556,098 | +642,104 | 6.06% | 137,543,061 |
| 2008-10-16 | 2008-10-14 | 1.582 | 92,913,994 | -4,094 | 6.02% | 147,017,633 |
| 2008-10-15 | 2008-10-13 | 1.570 | 92,918,088 | -296,973 | 6.02% | 145,866,441 |
| 2008-10-14 | 2008-10-10 | 1.620 | 93,215,061 | -27,289 | 6.04% | 150,978,121 |
| 2008-10-13 | 2008-10-09 | 1.620 | 93,242,350 | -183,000 | 6.04% | 151,022,321 |
| 2008-10-10 | 2008-10-08 | 1.545 | 93,425,350 | -179,789 | 6.05% | 144,334,780 |
| 2008-10-06 | 2008-10-02 | 1.869 | 93,605,139 | +245,605 | 6.06% | 174,934,524 |
| 2008-10-03 | 2008-09-30 | 1.844 | 93,359,534 | +170,960 | 6.05% | 172,149,183 |
| 2008-10-02 | 2008-09-29 | 1.919 | 93,188,574 | +367,605 | 6.03% | 178,800,185 |
| 2008-09-30 | 2008-09-26 | 1.906 | 92,820,969 | +446,262 | 6.01% | 176,938,404 |
| 2008-09-29 | 2008-09-25 | 1.831 | 92,374,707 | +372,420 | 5.99% | 169,182,323 |
| 2008-09-26 | 2008-09-24 | 1.869 | 92,002,287 | +828,315 | 5.96% | 171,939,025 |
| 2008-09-25 | 2008-09-23 | 1.944 | 91,173,972 | +101,131 | 5.91% | 177,206,664 |
| 2008-09-24 | 2008-09-22 | 2.031 | 91,072,841 | +457,499 | 5.90% | 184,952,866 |
| 2008-09-23 | 2008-09-19 | 1.894 | 90,615,342 | -335,499 | 5.87% | 171,604,984 |
| 2008-09-22 | 2008-09-18 | 1.744 | 90,950,841 | -208,684 | 5.90% | 158,642,422 |
| 2008-09-19 | 2008-09-17 | 1.906 | 91,159,525 | +321,052 | 5.91% | 173,771,304 |
| 2008-09-17 | 2008-09-12 | 2.068 | 90,838,473 | -619,631 | 5.89% | 187,872,186 |
| 2008-09-12 | 2008-09-10 | 2.118 | 91,458,104 | -515,288 | 5.93% | 193,711,628 |
| 2008-09-11 | 2008-09-09 | 2.043 | 91,973,392 | -346,736 | 5.96% | 187,927,626 |
| 2008-09-10 | 2008-09-08 | 2.068 | 92,320,128 | -6,421 | 5.98% | 190,936,546 |
| 2008-09-08 | 2008-09-04 | 2.130 | 92,326,549 | +80,263 | 5.98% | 196,701,327 |
| 2008-09-05 | 2008-09-03 | 2.243 | 92,246,286 | +951,919 | 5.98% | 206,874,028 |
| 2008-09-04 | 2008-09-02 | 2.255 | 91,294,367 | +338,710 | 5.92% | 205,876,669 |
| 2008-09-03 | 2008-09-01 | 2.243 | 90,955,657 | -46,553 | 5.90% | 203,979,629 |
| 2008-09-02 | 2008-08-29 | 2.243 | 91,002,210 | +126,816 | 5.90% | 204,084,030 |
| 2008-09-01 | 2008-08-28 | 2.243 | 90,875,394 | +104,342 | 5.89% | 203,799,629 |
| 2008-08-29 | 2008-08-27 | 2.243 | 90,771,052 | +123,605 | 5.89% | 203,565,628 |
| 2008-08-28 | 2008-08-26 | 2.193 | 90,647,447 | -203,868 | 5.88% | 198,770,908 |
| 2008-08-27 | 2008-08-25 | 2.243 | 90,851,315 | +577,893 | 5.89% | 203,745,628 |
| 2008-08-26 | 2008-08-21 | 2.243 | 90,273,422 | +101,132 | 5.86% | 202,449,630 |
| 2008-08-25 | 2008-08-20 | 2.243 | 90,172,290 | -282,526 | 5.85% | 202,222,828 |
| 2008-08-21 | 2008-08-19 | 2.218 | 90,454,816 | -802,630 | 5.87% | 200,602,469 |
| 2008-08-19 | 2008-08-15 | 2.305 | 91,257,446 | -52,974 | 5.92% | 210,341,330 |
| 2008-08-18 | 2008-08-14 | 2.305 | 91,310,420 | -396,499 | 5.92% | 210,463,431 |
| 2008-08-14 | 2008-08-12 | 2.417 | 91,706,919 | -380,446 | 5.95% | 221,660,551 |
| 2008-08-13 | 2008-08-11 | 2.218 | 92,087,365 | +3,210 | 5.98% | 204,222,987 |
| 2008-08-12 | 2008-08-08 | 2.268 | 92,084,155 | +138,052 | 5.97% | 208,804,989 |
| 2008-08-11 | 2008-08-07 | 2.193 | 91,946,103 | -147,684 | 5.97% | 201,618,589 |
| 2008-08-07 | 2008-08-04 | 2.355 | 92,093,787 | +1,086,762 | 5.98% | 216,858,631 |
| 2008-08-04 | 2008-07-31 | 2.218 | 91,007,025 | -5,105 | 5.90% | 201,827,108 |
| 2008-08-01 | 2008-07-30 | 2.205 | 91,012,130 | -959,946 | 5.91% | 200,704,505 |
| 2008-07-30 | 2008-07-28 | 2.118 | 91,972,076 | +723,973 | 5.97% | 194,800,240 |
| 2008-07-29 | 2008-07-25 | 2.118 | 91,248,103 | +237,578 | 5.92% | 193,266,838 |
| 2008-07-23 | 2008-07-21 | 2.093 | 91,010,525 | -56,184 | 5.91% | 190,495,832 |
| 2008-07-22 | 2008-07-18 | 2.043 | 91,066,709 | +1,043,419 | 5.91% | 186,075,017 |
| 2008-07-18 | 2008-07-16 | 1.931 | 90,023,290 | -2,510,627 | 5.84% | 173,848,583 |
| 2008-07-17 | 2008-07-15 | 1.919 | 92,533,917 | -2,703,258 | 6.01% | 177,544,100 |
| 2008-07-14 | 2008-07-10 | 1.981 | 95,237,175 | +146,079 | 6.18% | 188,663,638 |
| 2008-07-11 | 2008-07-09 | 2.118 | 95,091,096 | -102,737 | 6.17% | 201,406,439 |
| 2008-07-09 | 2008-07-07 | 2.056 | 95,193,833 | -1,075,524 | 6.18% | 195,693,921 |
| 2008-07-08 | 2008-07-04 | 2.043 | 96,269,357 | +49,763 | 6.25% | 196,705,497 |
| 2008-07-07 | 2008-07-03 | 1.993 | 96,219,594 | +409,341 | 6.24% | 191,808,602 |
| 2008-07-04 | 2008-07-02 | 1.993 | 95,810,253 | +2,074,799 | 6.22% | 190,992,602 |
| 2008-07-03 | 2008-06-30 | 1.993 | 93,735,454 | +24,079 | 6.08% | 186,856,602 |
| 2008-07-02 | 2008-06-27 | 2.031 | 93,711,375 | +1,335,576 | 6.08% | 190,311,263 |
| 2008-06-30 | 2008-06-26 | 1.993 | 92,375,799 | +73,842 | 6.00% | 184,146,202 |
| 2008-06-27 | 2008-06-25 | 1.944 | 92,301,957 | -20,868 | 6.00% | 179,399,027 |
| 2008-06-26 | 2008-06-24 | 1.993 | 92,322,825 | -49,763 | 6.00% | 184,040,602 |
| 2008-06-25 | 2008-06-23 | 1.993 | 92,372,588 | -585,920 | 6.01% | 184,139,801 |
| 2008-06-24 | 2008-06-20 | 2.043 | 92,958,508 | -5,618 | 6.05% | 189,940,497 |
| 2008-06-23 | 2008-06-19 | 2.031 | 92,964,126 | -27,290 | 6.05% | 188,793,732 |
| 2008-06-20 | 2008-06-18 | 2.081 | 92,991,416 | -48,158 | 6.05% | 193,483,488 |
| 2008-06-19 | 2008-06-17 | 2.081 | 93,039,574 | -1,605 | 6.05% | 193,583,689 |
| 2008-06-18 | 2008-06-16 | 2.130 | 93,041,179 | -36,921 | 6.05% | 198,223,843 |
| 2008-06-17 | 2008-06-13 | 2.093 | 93,078,100 | -301,789 | 6.05% | 194,823,512 |
| 2008-06-16 | 2008-06-12 | 2.155 | 93,379,889 | -889,314 | 6.07% | 201,272,311 |
| 2008-06-13 | 2008-06-11 | 2.205 | 94,269,203 | -12,842 | 6.13% | 207,887,166 |
| 2008-06-12 | 2008-06-10 | 2.218 | 94,282,045 | -500,841 | 6.13% | 209,090,149 |
| 2008-06-11 | 2008-06-06 | 2.355 | 94,782,886 | +219,920 | 6.16% | 223,190,810 |
| 2008-06-10 | 2008-06-05 | 2.591 | 94,562,966 | +2,837,699 | 6.15% | 245,058,063 |
| 2008-06-04 | 2008-06-02 | 2.666 | 91,725,267 | -25,684 | 5.97% | 244,561,075 |
| 2008-05-30 | 2008-05-28 | 2.504 | 91,750,951 | -25,684 | 5.97% | 229,768,880 |
| 2008-05-27 | 2008-05-23 | 2.492 | 91,776,635 | +68,487,727 | 5.97% | 228,689,751 |
| 2008-05-13 | 2008-05-08 | 37.377 | 23,288,908 | -69,866,723 | 1.52% | 870,472,301 |
| 2008-05-09 | 2008-05-07 | 35.932 | 93,155,631 | +87,352,467 | 6.06% | 3,347,256,121 |
| 2008-05-08 | 2008-05-06 | 39.221 | 5,803,164 | +105,244 | 6.31% | 227,606,229 |
| 2008-05-07 | 2008-05-05 | 39.321 | 5,697,920 | -21,169 | 6.20% | 224,046,373 |
| 2008-05-06 | 2008-05-02 | 40.297 | 5,719,089 | -148,788 | 6.22% | 230,462,611 |
| 2008-05-05 | 2008-04-30 | 39.290 | 5,867,877 | +95,401 | 6.38% | 230,546,875 |
| 2008-04-30 | 2008-04-28 | 38.433 | 5,772,476 | -2,200 | 6.34% | 221,855,556 |
| 2008-04-29 | 2008-04-25 | 38.736 | 5,774,676 | -1,589 | 6.35% | 223,685,379 |
| 2008-04-28 | 2008-04-24 | 38.786 | 5,776,265 | +10,522 | 6.35% | 224,037,888 |
| 2008-04-25 | 2008-04-23 | 38.333 | 5,765,743 | +672,902 | 6.34% | 221,015,928 |
| 2008-04-24 | 2008-04-22 | 39.038 | 5,092,841 | +48,937 | 5.60% | 198,813,310 |
| 2008-04-23 | 2008-04-21 | 38.534 | 5,043,904 | +78,219 | 5.54% | 194,362,234 |
| 2008-04-22 | 2008-04-18 | 37.124 | 4,965,685 | +122,292 | 5.46% | 184,344,545 |
| 2008-04-21 | 2008-04-17 | 39.693 | 4,843,393 | -397 | 5.32% | 192,246,996 |
| 2008-04-18 | 2008-04-16 | 37.275 | 4,843,790 | +43,183 | 5.32% | 180,551,317 |
| 2008-04-17 | 2008-04-15 | 35.058 | 4,800,607 | +25,213 | 5.28% | 168,301,904 |
| 2008-04-16 | 2008-04-14 | 34.756 | 4,775,394 | +74,805 | 5.25% | 165,974,717 |
| 2008-04-15 | 2008-04-11 | 34.454 | 4,700,589 | +159,277 | 5.17% | 161,954,126 |
| 2008-04-14 | 2008-04-10 | 38.534 | 4,541,312 | +11,216 | 4.99% | 174,995,311 |
| 2008-04-11 | 2008-04-09 | 37.627 | 4,530,096 | +49,592 | 4.98% | 170,455,745 |
| 2008-04-10 | 2008-04-08 | 36.922 | 4,480,504 | +111,770 | 4.92% | 165,430,080 |
| 2008-04-09 | 2008-04-07 | 37.275 | 4,368,734 | +151,892 | 4.80% | 162,843,699 |
| 2008-04-08 | 2008-04-03 | 37.275 | 4,216,842 | +16,477 | 4.63% | 157,181,954 |
| 2008-04-07 | 2008-04-02 | 38.282 | 4,200,365 | +1,688 | 4.62% | 160,799,339 |
| 2008-04-03 | 2008-04-01 | 33.195 | 4,198,677 | +18,165 | 4.61% | 139,373,920 |
| 2008-04-02 | 2008-03-31 | 30.223 | 4,180,512 | +397 | 4.59% | 126,346,833 |
| 2008-04-01 | 2008-03-28 | 30.273 | 4,180,115 | -139,563 | 4.59% | 126,545,393 |
| 2008-03-31 | 2008-03-27 | 29.921 | 4,319,678 | -23,228 | 4.75% | 129,247,293 |
| 2008-03-28 | 2008-03-26 | 30.223 | 4,342,906 | -6,353 | 4.77% | 131,254,836 |
| 2008-03-27 | 2008-03-25 | 30.223 | 4,349,259 | -2,779 | 4.78% | 131,446,842 |
| 2008-03-25 | 2008-03-19 | 28.762 | 4,352,038 | +83,976 | 4.78% | 125,173,508 |
| 2008-03-20 | 2008-03-18 | 27.201 | 4,268,062 | +22,036 | 4.69% | 116,093,556 |
| 2008-03-17 | 2008-03-13 | 29.215 | 4,246,026 | -3,573 | 4.67% | 124,049,289 |
| 2008-03-14 | 2008-03-12 | 29.719 | 4,249,599 | -9,926 | 4.67% | 126,294,256 |
| 2008-03-12 | 2008-03-10 | 29.971 | 4,259,525 | -1,986 | 4.68% | 127,662,038 |
| 2008-03-10 | 2008-03-06 | 31.885 | 4,261,511 | +4,368 | 4.68% | 135,878,567 |
| 2008-03-07 | 2008-03-05 | 31.784 | 4,257,143 | -3,375 | 4.68% | 135,310,417 |
| 2008-03-04 | 2008-02-29 | 29.165 | 4,260,518 | -9,926 | 4.68% | 124,258,070 |
| 2008-03-03 | 2008-02-28 | 29.518 | 4,270,444 | -993 | 4.69% | 126,053,318 |
| 2008-02-28 | 2008-02-26 | 27.553 | 4,271,437 | -5,559 | 4.70% | 117,691,465 |
| 2008-02-25 | 2008-02-21 | 27.906 | 4,276,996 | +66,804 | 4.70% | 119,352,699 |
| 2008-02-22 | 2008-02-20 | 28.510 | 4,210,192 | +1,092 | 4.63% | 120,033,361 |
| 2008-02-21 | 2008-02-19 | 27.251 | 4,209,100 | -9,926 | 4.63% | 114,701,777 |
| 2008-02-19 | 2008-02-15 | 27.201 | 4,219,026 | +794 | 4.64% | 114,759,751 |
| 2008-02-18 | 2008-02-14 | 27.604 | 4,218,232 | +298 | 4.64% | 116,437,978 |
| 2008-02-15 | 2008-02-13 | 26.697 | 4,217,934 | -1,588 | 4.64% | 112,605,417 |
| 2008-02-14 | 2008-02-12 | 26.445 | 4,219,522 | -49,830 | 4.64% | 111,585,097 |
| 2008-02-13 | 2008-02-11 | 27.352 | 4,269,352 | +496 | 4.69% | 116,773,804 |
| 2008-02-12 | 2008-02-06 | 27.755 | 4,268,856 | -11,911 | 4.69% | 118,480,462 |
| 2008-02-05 | 2008-02-01 | 27.100 | 4,280,767 | -13,897 | 4.71% | 116,007,883 |
| 2008-02-04 | 2008-01-31 | 26.697 | 4,294,664 | +54,594 | 4.72% | 114,653,864 |
| 2008-02-01 | 2008-01-30 | 26.445 | 4,240,070 | +23,625 | 4.66% | 112,128,488 |
| 2008-01-31 | 2008-01-29 | 25.689 | 4,216,445 | +196,937 | 4.64% | 108,317,905 |
| 2008-01-30 | 2008-01-28 | 25.689 | 4,019,508 | -238,231 | 4.43% | 103,258,713 |
| 2008-01-29 | 2008-01-25 | 25.740 | 4,257,739 | -199,518 | 4.70% | 109,593,191 |
| 2008-01-28 | 2008-01-24 | 26.697 | 4,457,257 | -1,786 | 4.92% | 118,994,580 |
| 2008-01-24 | 2008-01-22 | 22.415 | 4,459,043 | +1,191 | 4.92% | 99,950,577 |
| 2008-01-23 | 2008-01-21 | 25.689 | 4,457,852 | +4,633 | 4.92% | 114,519,504 |
| 2008-01-22 | 2008-01-18 | 25.941 | 4,453,219 | +893 | 4.91% | 115,522,058 |
| 2008-01-18 | 2008-01-16 | 28.208 | 4,452,326 | -53,006 | 4.91% | 125,591,029 |
| 2008-01-16 | 2008-01-14 | 29.316 | 4,505,332 | +7,246 | 4.97% | 132,078,893 |
| 2008-01-15 | 2008-01-11 | 28.812 | 4,498,086 | +39,110 | 4.96% | 129,600,721 |
| 2008-01-14 | 2008-01-10 | 28.812 | 4,458,976 | +397 | 4.92% | 128,473,868 |
| 2008-01-10 | 2008-01-08 | 28.712 | 4,458,579 | +25,808 | 4.92% | 128,013,260 |
| 2008-01-09 | 2008-01-07 | 29.014 | 4,432,771 | +4,566 | 4.89% | 128,611,977 |
| 2008-01-08 | 2008-01-04 | 30.021 | 4,428,205 | +5,063 | 4.89% | 132,940,593 |
| 2008-01-03 | 2007-12-31 | 30.575 | 4,423,142 | -10,180 | 4.88% | 135,239,392 |
| 2008-01-02 | 2007-12-27 | 30.525 | 4,433,322 | -3,971 | 4.89% | 135,327,337 |
| 2007-12-28 | 2007-12-24 | 30.626 | 4,437,293 | -15,882 | 4.90% | 135,895,577 |
| 2007-12-20 | 2007-12-18 | 28.611 | 4,453,175 | -3,573 | 4.91% | 127,409,477 |
| 2007-12-19 | 2007-12-17 | 28.913 | 4,456,748 | +1,786 | 4.92% | 128,858,659 |
| 2007-12-18 | 2007-12-14 | 30.525 | 4,454,962 | +23,824 | 4.91% | 135,987,899 |
| 2007-12-17 | 2007-12-13 | 30.827 | 4,431,138 | +5,955 | 4.89% | 136,599,885 |
| 2007-12-14 | 2007-12-12 | 30.727 | 4,425,183 | -24,498 | 4.88% | 135,970,504 |
| 2007-12-13 | 2007-12-11 | 30.827 | 4,449,681 | +16,676 | 4.91% | 137,171,515 |
| 2007-12-11 | 2007-12-07 | 31.583 | 4,433,005 | +19,852 | 4.89% | 140,006,886 |
| 2007-12-07 | 2007-12-05 | 31.230 | 4,413,153 | +10,324 | 4.87% | 137,823,828 |
| 2007-12-06 | 2007-12-04 | 30.928 | 4,402,829 | -3,772 | 4.86% | 136,170,749 |
| 2007-12-04 | 2007-11-30 | 30.978 | 4,406,601 | -30,970 | 4.86% | 136,509,376 |
| 2007-12-03 | 2007-11-29 | 29.215 | 4,437,571 | +9,132 | 4.90% | 129,645,350 |
| 2007-11-27 | 2007-11-23 | 27.906 | 4,428,439 | -860,807 | 4.89% | 123,578,827 |
| 2007-11-26 | 2007-11-22 | 29.618 | 5,289,246 | +14,658 | 5.84% | 156,658,776 |
| 2007-11-23 | 2007-11-21 | 29.417 | 5,274,588 | +10,327 | 5.82% | 155,161,877 |
| 2007-11-22 | 2007-11-20 | 30.072 | 5,264,261 | -4,368 | 5.81% | 158,305,273 |
| 2007-11-19 | 2007-11-15 | 30.324 | 5,268,629 | +1,985 | 5.81% | 159,763,566 |
| 2007-11-14 | 2007-11-12 | 28.812 | 5,266,644 | -12,705 | 5.81% | 151,744,734 |
| 2007-11-13 | 2007-11-09 | 30.475 | 5,279,349 | -4,368 | 5.82% | 160,886,418 |
| 2007-11-12 | 2007-11-08 | 31.230 | 5,283,717 | -8,735 | 5.83% | 165,011,751 |
| 2007-11-08 | 2007-11-06 | 30.223 | 5,292,452 | -3,176 | 5.84% | 159,952,788 |
| 2007-11-07 | 2007-11-05 | 29.971 | 5,295,628 | +13,102 | 5.84% | 158,715,036 |
| 2007-11-05 | 2007-11-01 | 30.676 | 5,282,526 | -11,911 | 5.83% | 162,047,588 |
| 2007-11-02 | 2007-10-31 | 29.215 | 5,294,437 | -397 | 5.84% | 154,679,021 |
| 2007-10-31 | 2007-10-29 | 28.964 | 5,294,834 | -12,309 | 5.84% | 153,357,079 |
| 2007-10-29 | 2007-10-25 | 29.467 | 5,307,143 | -18,661 | 5.86% | 156,386,871 |
| 2007-10-26 | 2007-10-24 | 30.727 | 5,325,804 | -63,528 | 5.88% | 163,643,459 |
| 2007-10-25 | 2007-10-23 | 30.072 | 5,389,332 | -4,765 | 5.95% | 162,066,370 |
| 2007-10-24 | 2007-10-22 | 31.381 | 5,394,097 | -16,676 | 5.96% | 169,274,069 |
| 2007-10-23 | 2007-10-18 | 32.187 | 5,410,773 | -2,383 | 5.97% | 174,158,152 |
| 2007-10-18 | 2007-10-16 | 31.986 | 5,413,156 | -9,926 | 5.98% | 173,144,182 |
| 2007-10-17 | 2007-10-15 | 32.741 | 5,423,082 | +794 | 5.99% | 177,559,193 |
| 2007-10-16 | 2007-10-12 | 33.900 | 5,422,288 | -397 | 5.99% | 183,815,141 |
| 2007-10-12 | 2007-10-10 | 33.749 | 5,422,685 | -5,956 | 5.99% | 183,009,155 |
| 2007-10-11 | 2007-10-09 | 33.144 | 5,428,641 | -794 | 5.99% | 179,928,787 |
| 2007-10-10 | 2007-10-08 | 33.144 | 5,429,435 | -1,985 | 6.00% | 179,955,103 |
| 2007-10-09 | 2007-10-05 | 34.404 | 5,431,420 | -1,985 | 6.00% | 186,860,595 |
| 2007-10-08 | 2007-10-04 | 34.152 | 5,433,405 | +13,897 | 6.00% | 185,560,446 |
| 2007-10-05 | 2007-10-03 | 35.260 | 5,419,508 | -16,895 | 5.98% | 191,091,574 |
| 2007-10-04 | 2007-10-02 | 32.741 | 5,436,403 | +83,778 | 6.00% | 177,995,341 |
| 2007-10-03 | 2007-09-28 | 30.827 | 5,352,625 | -11,912 | 5.91% | 165,006,813 |
| 2007-10-02 | 2007-09-27 | 31.935 | 5,364,537 | +1,986 | 5.92% | 171,318,845 |
| 2007-09-28 | 2007-09-25 | 32.741 | 5,362,551 | +3,176 | 5.92% | 175,577,325 |
| 2007-09-27 | 2007-09-24 | 32.741 | 5,359,375 | -6,750 | 5.92% | 175,473,338 |
| 2007-09-25 | 2007-09-21 | 33.749 | 5,366,125 | -58,763 | 5.93% | 181,100,322 |
| 2007-09-24 | 2007-09-20 | 34.907 | 5,424,888 | -2,383 | 5.99% | 189,368,460 |
| 2007-09-21 | 2007-09-19 | 34.756 | 5,427,271 | -10,323 | 5.99% | 188,631,507 |
| 2007-09-20 | 2007-09-18 | 33.900 | 5,437,594 | -2,978 | 6.00% | 184,334,013 |
| 2007-09-14 | 2007-09-12 | 37.023 | 5,440,572 | -10,323 | 6.01% | 201,426,004 |
| 2007-09-13 | 2007-09-11 | 37.023 | 5,450,895 | -5,956 | 6.02% | 201,808,192 |
| 2007-09-12 | 2007-09-10 | 37.073 | 5,456,851 | +1,191 | 6.03% | 202,303,569 |
| 2007-09-11 | 2007-09-07 | 37.678 | 5,455,660 | +2,382 | 6.02% | 205,557,123 |
| 2007-09-10 | 2007-09-06 | 37.728 | 5,453,278 | -3,970 | 6.02% | 205,742,063 |
| 2007-09-07 | 2007-09-05 | 37.275 | 5,457,248 | +7,345 | 6.03% | 203,417,843 |
| 2007-09-06 | 2007-09-04 | 37.678 | 5,449,903 | +47,647 | 6.02% | 205,340,212 |
| 2007-09-05 | 2007-09-03 | 37.023 | 5,402,256 | +4,764 | 5.97% | 200,007,433 |
| 2007-09-04 | 2007-08-31 | 37.476 | 5,397,492 | +1,985 | 5.96% | 202,277,966 |
| 2007-09-03 | 2007-08-30 | 37.779 | 5,395,507 | +6,552 | 5.96% | 203,834,250 |
| 2007-08-30 | 2007-08-28 | 36.469 | 5,388,955 | -21,441 | 5.98% | 196,529,052 |
| 2007-08-28 | 2007-08-24 | 34.253 | 5,410,396 | -12,309 | 6.00% | 185,319,706 |
| 2007-08-27 | 2007-08-23 | 36.670 | 5,422,705 | -3,573 | 6.02% | 198,852,472 |
| 2007-08-24 | 2007-08-22 | 36.721 | 5,426,278 | -1,588 | 6.02% | 199,256,824 |
| 2007-08-23 | 2007-08-21 | 33.346 | 5,427,866 | +2,382 | 6.02% | 180,996,736 |
| 2007-08-22 | 2007-08-20 | 32.490 | 5,425,484 | -23,426 | 6.02% | 176,271,393 |
| 2007-08-21 | 2007-08-17 | 27.704 | 5,448,910 | +10,323 | 6.05% | 150,957,940 |
| 2007-08-20 | 2007-08-16 | 30.878 | 5,438,587 | +7,147 | 6.03% | 167,930,736 |
| 2007-08-17 | 2007-08-15 | 32.238 | 5,431,440 | +5,559 | 6.03% | 175,096,956 |
| 2007-08-16 | 2007-08-14 | 33.396 | 5,425,881 | -11,117 | 6.02% | 181,203,853 |
| 2007-08-15 | 2007-08-13 | 32.842 | 5,436,998 | -397 | 6.03% | 178,562,560 |
| 2007-08-14 | 2007-08-10 | 34.454 | 5,437,395 | -30,573 | 6.03% | 187,340,045 |
| 2007-08-13 | 2007-08-09 | 35.713 | 5,467,968 | -9,530 | 6.07% | 195,279,132 |
| 2007-08-10 | 2007-08-08 | 35.764 | 5,477,498 | -52,807 | 6.08% | 195,895,388 |
| 2007-08-09 | 2007-08-07 | 36.771 | 5,530,305 | -3,971 | 6.14% | 203,355,339 |
| 2007-08-08 | 2007-08-06 | 37.275 | 5,534,276 | +794 | 6.14% | 206,289,047 |
| 2007-08-07 | 2007-08-03 | 38.736 | 5,533,482 | -7,941 | 6.14% | 214,342,591 |
| 2007-08-06 | 2007-08-02 | 38.333 | 5,541,423 | -17,073 | 6.15% | 212,417,159 |
| 2007-08-02 | 2007-07-31 | 39.290 | 5,558,496 | +2,382 | 6.17% | 218,391,402 |
| 2007-08-01 | 2007-07-30 | 38.736 | 5,556,114 | -4,764 | 6.16% | 215,219,255 |
| 2007-07-31 | 2007-07-27 | 37.779 | 5,560,878 | -24,618 | 6.17% | 210,081,721 |
| 2007-07-30 | 2007-07-26 | 38.030 | 5,585,496 | +398 | 6.20% | 212,418,497 |
| 2007-07-27 | 2007-07-25 | 37.627 | 5,585,098 | -1,589 | 6.20% | 210,152,730 |
| 2007-07-26 | 2007-07-24 | 38.131 | 5,586,687 | -3,573 | 6.20% | 213,026,609 |
| 2007-07-24 | 2007-07-20 | 37.527 | 5,590,260 | +23,823 | 6.20% | 209,783,784 |
| 2007-07-23 | 2007-07-19 | 37.174 | 5,566,437 | -13,103 | 6.18% | 206,927,064 |
| 2007-07-20 | 2007-07-18 | 35.764 | 5,579,540 | -8,338 | 6.19% | 199,544,784 |
| 2007-07-17 | 2007-07-13 | 36.016 | 5,587,878 | -3,970 | 6.20% | 201,250,326 |
| 2007-07-13 | 2007-07-11 | 36.670 | 5,591,848 | +86,160 | 6.20% | 205,055,004 |
| 2007-07-12 | 2007-07-10 | 36.519 | 5,505,688 | +83,380 | 6.11% | 201,063,500 |
| 2007-07-11 | 2007-07-09 | 37.275 | 5,422,308 | +48,441 | 6.02% | 202,115,462 |
| 2007-07-10 | 2007-07-06 | 36.267 | 5,373,867 | +19,455 | 5.96% | 194,896,054 |
| 2007-07-09 | 2007-07-05 | 36.267 | 5,354,412 | -6,353 | 5.94% | 194,190,472 |
| 2007-07-05 | 2007-07-03 | 37.174 | 5,360,765 | -3,573 | 5.95% | 199,281,401 |
| 2007-07-04 | 2007-06-29 | 35.663 | 5,364,338 | +5,559 | 5.95% | 191,307,954 |
| 2007-07-03 | 2007-06-28 | 35.915 | 5,358,779 | -1,589 | 5.95% | 192,459,349 |
| 2007-06-29 | 2007-06-27 | 35.713 | 5,360,368 | -9,926 | 5.95% | 191,436,381 |
| 2007-06-28 | 2007-06-26 | 35.613 | 5,370,294 | +7,941 | 5.96% | 191,249,854 |
| 2007-06-27 | 2007-06-25 | 37.124 | 5,362,353 | +7,147 | 5.95% | 199,070,324 |
| 2007-06-26 | 2007-06-22 | 37.577 | 5,355,206 | 5.94% | 201,232,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy