History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 1,517,930 | +0 | 0.04% | 24,757,438 |
| 2025-10-13 | 2025-10-09 | 17.090 | 1,517,930 | +0 | 0.04% | 25,941,424 |
| 2025-10-10 | 2025-10-08 | 17.110 | 1,517,930 | +8,000 | 0.04% | 25,971,782 |
| 2025-10-08 | 2025-10-03 | 17.400 | 1,509,930 | -5,000 | 0.04% | 26,272,782 |
| 2025-10-06 | 2025-10-02 | 17.480 | 1,514,930 | +2,000 | 0.04% | 26,480,976 |
| 2025-10-03 | 2025-09-30 | 17.520 | 1,512,930 | -5,000 | 0.04% | 26,506,534 |
| 2025-10-02 | 2025-09-29 | 17.080 | 1,517,930 | +44,000 | 0.04% | 25,926,244 |
| 2025-09-30 | 2025-09-26 | 16.290 | 1,473,930 | -11,000 | 0.04% | 24,010,320 |
| 2025-09-29 | 2025-09-25 | 17.400 | 1,484,930 | -17,000 | 0.04% | 25,837,782 |
| 2025-09-26 | 2025-09-24 | 17.140 | 1,501,930 | -49,000 | 0.04% | 25,743,080 |
| 2025-09-25 | 2025-09-23 | 16.120 | 1,550,930 | -34,000 | 0.04% | 25,000,992 |
| 2025-09-24 | 2025-09-22 | 16.780 | 1,584,930 | -150,000 | 0.04% | 26,595,125 |
| 2025-09-23 | 2025-09-19 | 16.590 | 1,734,930 | +15,000 | 0.05% | 28,782,489 |
| 2025-09-22 | 2025-09-18 | 16.880 | 1,719,930 | -61,000 | 0.05% | 29,032,418 |
| 2025-09-19 | 2025-09-17 | 16.890 | 1,780,930 | -14,000 | 0.05% | 30,079,908 |
| 2025-09-18 | 2025-09-16 | 16.280 | 1,794,930 | +14,000 | 0.05% | 29,221,460 |
| 2025-09-17 | 2025-09-15 | 16.270 | 1,780,930 | +9,000 | 0.05% | 28,975,731 |
| 2025-09-16 | 2025-09-12 | 16.870 | 1,771,930 | +8,000 | 0.05% | 29,892,459 |
| 2025-09-15 | 2025-09-11 | 16.350 | 1,763,930 | -43,000 | 0.05% | 28,840,256 |
| 2025-09-12 | 2025-09-10 | 16.090 | 1,806,930 | +7,000 | 0.05% | 29,073,504 |
| 2025-09-11 | 2025-09-09 | 15.610 | 1,799,930 | +17,000 | 0.05% | 28,096,907 |
| 2025-09-10 | 2025-09-08 | 15.310 | 1,782,930 | +3,000 | 0.05% | 27,296,658 |
| 2025-09-09 | 2025-09-05 | 15.450 | 1,779,930 | +21,000 | 0.05% | 27,499,918 |
| 2025-09-08 | 2025-09-04 | 15.000 | 1,758,930 | +6,000 | 0.05% | 26,383,950 |
| 2025-09-05 | 2025-09-03 | 15.510 | 1,752,930 | +43,000 | 0.05% | 27,187,944 |
| 2025-09-04 | 2025-09-02 | 15.540 | 1,709,930 | +9,000 | 0.05% | 26,572,312 |
| 2025-09-03 | 2025-09-01 | 16.180 | 1,700,930 | +51,000 | 0.05% | 27,521,047 |
| 2025-09-02 | 2025-08-29 | 16.300 | 1,649,930 | -2,000 | 0.05% | 26,893,859 |
| 2025-09-01 | 2025-08-28 | 16.480 | 1,651,930 | +1,000 | 0.05% | 27,223,806 |
| 2025-08-29 | 2025-08-27 | 16.570 | 1,650,930 | -61,000 | 0.05% | 27,355,910 |
| 2025-08-28 | 2025-08-26 | 16.690 | 1,711,930 | -23,000 | 0.05% | 28,572,112 |
| 2025-08-27 | 2025-08-25 | 16.470 | 1,734,930 | -1,000 | 0.05% | 28,574,297 |
| 2025-08-26 | 2025-08-22 | 16.140 | 1,735,930 | +72,000 | 0.05% | 28,017,910 |
| 2025-08-25 | 2025-08-21 | 15.570 | 1,663,930 | +7,000 | 0.05% | 25,907,390 |
| 2025-08-22 | 2025-08-20 | 15.610 | 1,656,930 | +52,000 | 0.05% | 25,864,677 |
| 2025-08-21 | 2025-08-19 | 15.930 | 1,604,930 | +9,000 | 0.05% | 25,566,535 |
| 2025-08-20 | 2025-08-18 | 16.220 | 1,595,930 | +140,000 | 0.04% | 25,885,985 |
| 2025-08-19 | 2025-08-15 | 15.960 | 1,455,930 | -85,000 | 0.04% | 23,236,643 |
| 2025-08-18 | 2025-08-14 | 15.710 | 1,540,930 | +37,000 | 0.04% | 24,208,010 |
| 2025-08-15 | 2025-08-13 | 15.790 | 1,503,930 | +196,000 | 0.04% | 23,747,055 |
| 2025-08-14 | 2025-08-12 | 16.000 | 1,307,930 | -14,000 | 0.04% | 20,926,880 |
| 2025-08-13 | 2025-08-11 | 17.470 | 1,321,930 | +33,000 | 0.04% | 23,094,117 |
| 2025-08-12 | 2025-08-08 | 17.950 | 1,288,930 | +2,000 | 0.04% | 23,136,294 |
| 2025-08-11 | 2025-08-07 | 18.710 | 1,286,930 | +3,000 | 0.04% | 24,078,460 |
| 2025-08-07 | 2025-08-05 | 18.590 | 1,283,930 | -8,000 | 0.04% | 23,868,259 |
| 2025-08-06 | 2025-08-04 | 18.820 | 1,291,930 | +19,000 | 0.04% | 24,314,123 |
| 2025-08-05 | 2025-08-01 | 17.980 | 1,272,930 | -22,000 | 0.04% | 22,887,281 |
| 2025-08-04 | 2025-07-31 | 18.300 | 1,294,930 | -20,000 | 0.04% | 23,697,219 |
| 2025-08-01 | 2025-07-30 | 16.740 | 1,314,930 | +6,000 | 0.04% | 22,011,928 |
| 2025-07-31 | 2025-07-29 | 17.300 | 1,308,930 | -32,000 | 0.04% | 22,644,489 |
| 2025-07-30 | 2025-07-28 | 16.960 | 1,340,930 | +1,000 | 0.04% | 22,742,173 |
| 2025-07-29 | 2025-07-25 | 17.080 | 1,339,930 | -52,000 | 0.04% | 22,886,004 |
| 2025-07-28 | 2025-07-24 | 16.900 | 1,391,930 | -16,000 | 0.04% | 23,523,617 |
| 2025-07-25 | 2025-07-23 | 16.600 | 1,407,930 | +26,000 | 0.04% | 23,371,638 |
| 2025-07-24 | 2025-07-22 | 15.840 | 1,381,930 | -50,000 | 0.04% | 21,889,771 |
| 2025-07-22 | 2025-07-18 | 16.520 | 1,431,930 | -39,000 | 0.04% | 23,655,484 |
| 2025-07-21 | 2025-07-17 | 15.400 | 1,470,930 | -12,000 | 0.04% | 22,652,322 |
| 2025-07-18 | 2025-07-16 | 15.360 | 1,482,930 | +9,000 | 0.04% | 22,777,805 |
| 2025-07-17 | 2025-07-15 | 16.540 | 1,473,930 | -2,000 | 0.04% | 24,378,802 |
| 2025-07-16 | 2025-07-14 | 15.540 | 1,475,930 | -50,000 | 0.04% | 22,935,952 |
| 2025-07-15 | 2025-07-11 | 15.280 | 1,525,930 | -30,000 | 0.04% | 23,316,210 |
| 2025-07-11 | 2025-07-09 | 15.000 | 1,555,930 | +5,000 | 0.04% | 23,338,950 |
| 2025-07-10 | 2025-07-08 | 14.860 | 1,550,930 | +80,917 | 0.04% | 23,046,820 |
| 2025-07-09 | 2025-07-07 | 14.840 | 1,470,013 | -1,000 | 0.04% | 21,814,993 |
| 2025-07-08 | 2025-07-04 | 15.380 | 1,471,013 | +10,000 | 0.04% | 22,624,180 |
| 2025-07-07 | 2025-07-03 | 15.520 | 1,461,013 | -20,000 | 0.04% | 22,674,922 |
| 2025-07-04 | 2025-07-02 | 15.120 | 1,481,013 | -94,000 | 0.04% | 22,392,917 |
| 2025-07-03 | 2025-06-30 | 15.440 | 1,575,013 | -100,000 | 0.04% | 24,318,201 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,675,013 | -2,000 | 0.05% | 25,728,200 |
| 2025-06-30 | 2025-06-26 | 15.540 | 1,677,013 | -30,000 | 0.05% | 26,060,782 |
| 2025-06-27 | 2025-06-25 | 15.040 | 1,707,013 | +4,000 | 0.05% | 25,673,476 |
| 2025-06-26 | 2025-06-24 | 15.000 | 1,703,013 | -52,000 | 0.05% | 25,545,195 |
| 2025-06-24 | 2025-06-20 | 13.740 | 1,755,013 | -1,000 | 0.05% | 24,113,879 |
| 2025-06-23 | 2025-06-19 | 13.940 | 1,756,013 | -2,000 | 0.05% | 24,478,821 |
| 2025-06-20 | 2025-06-18 | 14.380 | 1,758,013 | +3,000 | 0.05% | 25,280,227 |
| 2025-06-19 | 2025-06-17 | 14.220 | 1,755,013 | +1,000 | 0.05% | 24,956,285 |
| 2025-06-17 | 2025-06-13 | 14.160 | 1,754,013 | +7,000 | 0.05% | 24,836,824 |
| 2025-06-16 | 2025-06-12 | 14.200 | 1,747,013 | -1,000 | 0.05% | 24,807,585 |
| 2025-06-13 | 2025-06-11 | 13.980 | 1,748,013 | +8,000 | 0.05% | 24,437,222 |
| 2025-06-12 | 2025-06-10 | 13.940 | 1,740,013 | -9,000 | 0.05% | 24,255,781 |
| 2025-06-11 | 2025-06-09 | 14.400 | 1,749,013 | -33,000 | 0.05% | 25,185,787 |
| 2025-06-10 | 2025-06-06 | 12.880 | 1,782,013 | -10,000 | 0.05% | 22,952,327 |
| 2025-06-09 | 2025-06-05 | 12.920 | 1,792,013 | +6,000 | 0.05% | 23,152,808 |
| 2025-06-06 | 2025-06-04 | 12.280 | 1,786,013 | +4,000 | 0.05% | 21,932,240 |
| 2025-06-02 | 2025-05-29 | 12.820 | 1,782,013 | -29,000 | 0.05% | 22,845,407 |
| 2025-05-30 | 2025-05-28 | 12.220 | 1,811,013 | +12,000 | 0.05% | 22,130,579 |
| 2025-05-28 | 2025-05-26 | 12.200 | 1,799,013 | +19,000 | 0.05% | 21,947,959 |
| 2025-05-27 | 2025-05-23 | 12.460 | 1,780,013 | +23,000 | 0.05% | 22,178,962 |
| 2025-05-26 | 2025-05-22 | 12.660 | 1,757,013 | +1,000 | 0.05% | 22,243,785 |
| 2025-05-23 | 2025-05-21 | 12.820 | 1,756,013 | +10,000 | 0.05% | 22,512,087 |
| 2025-05-22 | 2025-05-20 | 13.080 | 1,746,013 | +18,000 | 0.05% | 22,837,850 |
| 2025-05-21 | 2025-05-19 | 13.260 | 1,728,013 | -1,000 | 0.05% | 22,913,452 |
| 2025-05-19 | 2025-05-15 | 13.440 | 1,729,013 | +42,000 | 0.05% | 23,237,935 |
| 2025-05-16 | 2025-05-14 | 13.620 | 1,687,013 | -3,000 | 0.05% | 22,977,117 |
| 2025-05-15 | 2025-05-13 | 13.780 | 1,690,013 | -10,000 | 0.05% | 23,288,379 |
| 2025-05-14 | 2025-05-12 | 14.160 | 1,700,013 | +6,000 | 0.05% | 24,072,184 |
| 2025-05-12 | 2025-05-08 | 13.360 | 1,694,013 | -15,000 | 0.05% | 22,632,014 |
| 2025-05-08 | 2025-05-06 | 14.040 | 1,709,013 | -10,000 | 0.05% | 23,994,543 |
| 2025-05-06 | 2025-04-30 | 13.180 | 1,719,013 | +7,000 | 0.05% | 22,656,591 |
| 2025-04-28 | 2025-04-24 | 12.120 | 1,712,013 | +10,000 | 0.05% | 20,749,598 |
| 2025-04-25 | 2025-04-23 | 12.060 | 1,702,013 | -9,000 | 0.05% | 20,526,277 |
| 2025-04-22 | 2025-04-16 | 11.340 | 1,711,013 | +15,000 | 0.05% | 19,402,887 |
| 2025-04-16 | 2025-04-14 | 12.340 | 1,696,013 | -9,000 | 0.05% | 20,928,800 |
| 2025-04-15 | 2025-04-11 | 12.380 | 1,705,013 | -11,000 | 0.05% | 21,108,061 |
| 2025-04-14 | 2025-04-10 | 12.140 | 1,716,013 | +8,000 | 0.05% | 20,832,398 |
| 2025-04-11 | 2025-04-09 | 11.240 | 1,708,013 | -20,000 | 0.05% | 19,198,066 |
| 2025-04-10 | 2025-04-08 | 10.940 | 1,728,013 | +10,000 | 0.05% | 18,904,462 |
| 2025-04-09 | 2025-04-07 | 10.420 | 1,718,013 | -52,000 | 0.05% | 17,901,695 |
| 2025-04-07 | 2025-04-02 | 13.460 | 1,770,013 | +2,000 | 0.05% | 23,824,375 |
| 2025-04-03 | 2025-04-01 | 13.020 | 1,768,013 | +9,000 | 0.05% | 23,019,529 |
| 2025-04-01 | 2025-03-28 | 13.120 | 1,759,013 | -13,000 | 0.05% | 23,078,251 |
| 2025-03-31 | 2025-03-27 | 13.240 | 1,772,013 | +21,000 | 0.05% | 23,461,452 |
| 2025-03-28 | 2025-03-26 | 13.200 | 1,751,013 | +9,000 | 0.05% | 23,113,372 |
| 2025-03-27 | 2025-03-25 | 12.600 | 1,742,013 | +17,000 | 0.05% | 21,949,364 |
| 2025-03-26 | 2025-03-24 | 13.200 | 1,725,013 | +13,000 | 0.05% | 22,770,172 |
| 2025-03-25 | 2025-03-21 | 13.440 | 1,712,013 | +6,000 | 0.05% | 23,009,455 |
| 2025-03-24 | 2025-03-20 | 14.260 | 1,706,013 | +1,000 | 0.05% | 24,327,745 |
| 2025-03-21 | 2025-03-19 | 15.560 | 1,705,013 | +5,000 | 0.05% | 26,530,002 |
| 2025-03-20 | 2025-03-18 | 15.760 | 1,700,013 | +83,000 | 0.05% | 26,792,205 |
| 2025-03-19 | 2025-03-17 | 15.140 | 1,617,013 | -1,000 | 0.05% | 24,481,577 |
| 2025-03-18 | 2025-03-14 | 15.580 | 1,618,013 | +110,000 | 0.05% | 25,208,643 |
| 2025-03-17 | 2025-03-13 | 15.200 | 1,508,013 | -105,000 | 0.04% | 22,921,798 |
| 2025-03-14 | 2025-03-12 | 15.600 | 1,613,013 | +155,000 | 0.05% | 25,163,003 |
| 2025-03-13 | 2025-03-11 | 16.200 | 1,458,013 | +103,000 | 0.04% | 23,619,811 |
| 2025-03-12 | 2025-03-10 | 15.800 | 1,355,013 | -29,000 | 0.04% | 21,409,205 |
| 2025-03-11 | 2025-03-07 | 17.060 | 1,384,013 | -142,000 | 0.04% | 23,611,262 |
| 2025-03-10 | 2025-03-06 | 17.040 | 1,526,013 | -372,000 | 0.04% | 26,003,262 |
| 2025-03-07 | 2025-03-05 | 14.100 | 1,898,013 | -23,000 | 0.05% | 26,761,983 |
| 2025-03-06 | 2025-03-04 | 13.580 | 1,921,013 | +6,000 | 0.05% | 26,087,357 |
| 2025-03-05 | 2025-03-03 | 13.140 | 1,915,013 | +111,000 | 0.05% | 25,163,271 |
| 2025-03-03 | 2025-02-27 | 13.320 | 1,804,013 | +62,000 | 0.05% | 24,029,453 |
| 2025-02-28 | 2025-02-26 | 13.900 | 1,742,013 | +78,000 | 0.05% | 24,213,981 |
| 2025-02-27 | 2025-02-25 | 13.600 | 1,664,013 | +5,000 | 0.05% | 22,630,577 |
| 2025-02-26 | 2025-02-24 | 13.760 | 1,659,013 | +192,000 | 0.05% | 22,828,019 |
| 2025-02-24 | 2025-02-20 | 13.420 | 1,467,013 | +28,000 | 0.04% | 19,687,314 |
| 2025-02-21 | 2025-02-19 | 14.440 | 1,439,013 | +125,000 | 0.04% | 20,779,348 |
| 2025-02-20 | 2025-02-18 | 14.300 | 1,314,013 | +13,000 | 0.04% | 18,790,386 |
| 2025-02-19 | 2025-02-17 | 15.040 | 1,301,013 | -8,000 | 0.04% | 19,567,236 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,309,013 | -51,000 | 0.04% | 19,635,195 |
| 2025-02-17 | 2025-02-13 | 14.060 | 1,360,013 | -86,000 | 0.04% | 19,121,783 |
| 2025-02-14 | 2025-02-12 | 14.220 | 1,446,013 | +7,000 | 0.04% | 20,562,305 |
| 2025-02-13 | 2025-02-11 | 13.260 | 1,439,013 | +18,000 | 0.04% | 19,081,312 |
| 2025-02-12 | 2025-02-10 | 12.780 | 1,421,013 | -15,000 | 0.04% | 18,160,546 |
| 2025-02-11 | 2025-02-07 | 12.380 | 1,436,013 | -65,000 | 0.04% | 17,777,841 |
| 2025-02-10 | 2025-02-06 | 10.780 | 1,501,013 | +33,000 | 0.04% | 16,180,920 |
| 2025-02-07 | 2025-02-05 | 11.080 | 1,468,013 | -139,000 | 0.04% | 16,265,584 |
| 2025-02-06 | 2025-02-04 | 11.000 | 1,607,013 | -142,000 | 0.04% | 17,677,143 |
| 2025-02-05 | 2025-02-03 | 10.600 | 1,749,013 | -24,000 | 0.05% | 18,539,538 |
| 2025-02-04 | 2025-01-28 | 10.280 | 1,773,013 | -164,000 | 0.05% | 18,226,574 |
| 2025-02-03 | 2025-01-24 | 9.900 | 1,937,013 | -15,000 | 0.05% | 19,176,429 |
| 2025-01-24 | 2025-01-22 | 9.090 | 1,952,013 | -50,000 | 0.05% | 17,743,798 |
| 2025-01-23 | 2025-01-21 | 9.160 | 2,002,013 | +18,000 | 0.06% | 18,338,439 |
| 2025-01-22 | 2025-01-20 | 8.890 | 1,984,013 | +14,000 | 0.06% | 17,637,876 |
| 2025-01-21 | 2025-01-17 | 8.750 | 1,970,013 | -55,000 | 0.05% | 17,237,614 |
| 2025-01-20 | 2025-01-16 | 8.550 | 2,025,013 | +20,000 | 0.06% | 17,313,861 |
| 2025-01-16 | 2025-01-14 | 8.400 | 2,005,013 | -6,000 | 0.06% | 16,842,109 |
| 2025-01-14 | 2025-01-10 | 7.910 | 2,011,013 | +23,000 | 0.06% | 15,907,113 |
| 2025-01-09 | 2025-01-07 | 8.100 | 1,988,013 | -168,000 | 0.06% | 16,102,905 |
| 2025-01-08 | 2025-01-06 | 7.930 | 2,156,013 | -47,000 | 0.06% | 17,097,183 |
| 2025-01-07 | 2025-01-03 | 8.030 | 2,203,013 | -10,000 | 0.06% | 17,690,194 |
| 2025-01-06 | 2025-01-02 | 8.100 | 2,213,013 | +13,000 | 0.06% | 17,925,405 |
| 2025-01-03 | 2024-12-31 | 8.530 | 2,200,013 | +17,000 | 0.06% | 18,766,111 |
| 2025-01-02 | 2024-12-27 | 8.810 | 2,183,013 | +12,000 | 0.06% | 19,232,345 |
| 2024-12-30 | 2024-12-24 | 9.060 | 2,171,013 | -2,000 | 0.06% | 19,669,378 |
| 2024-12-27 | 2024-12-20 | 9.030 | 2,173,013 | +46,000 | 0.06% | 19,622,307 |
| 2024-12-23 | 2024-12-19 | 9.090 | 2,127,013 | -6,000 | 0.06% | 19,334,548 |
| 2024-12-20 | 2024-12-18 | 9.130 | 2,133,013 | -26,000 | 0.06% | 19,474,409 |
| 2024-12-19 | 2024-12-17 | 8.980 | 2,159,013 | +42,000 | 0.06% | 19,387,937 |
| 2024-12-18 | 2024-12-16 | 9.030 | 2,117,013 | +2,000 | 0.06% | 19,116,627 |
| 2024-12-17 | 2024-12-13 | 9.310 | 2,115,013 | +39,000 | 0.06% | 19,690,771 |
| 2024-12-16 | 2024-12-12 | 9.380 | 2,076,013 | +4,000 | 0.06% | 19,473,002 |
| 2024-12-12 | 2024-12-10 | 9.750 | 2,072,013 | -28,000 | 0.06% | 20,202,127 |
| 2024-12-11 | 2024-12-09 | 10.540 | 2,100,013 | -16,000 | 0.06% | 22,134,137 |
| 2024-12-10 | 2024-12-06 | 9.990 | 2,116,013 | -66,000 | 0.06% | 21,138,970 |
| 2024-12-09 | 2024-12-05 | 9.110 | 2,182,013 | -32,000 | 0.06% | 19,878,138 |
| 2024-12-05 | 2024-12-03 | 8.750 | 2,214,013 | -1,000 | 0.06% | 19,372,614 |
| 2024-12-04 | 2024-12-02 | 8.780 | 2,215,013 | -55,000 | 0.06% | 19,447,814 |
| 2024-12-03 | 2024-11-29 | 8.760 | 2,270,013 | -52,000 | 0.06% | 19,885,314 |
| 2024-12-02 | 2024-11-28 | 8.410 | 2,322,013 | +50,000 | 0.06% | 19,528,129 |
| 2024-11-29 | 2024-11-27 | 8.810 | 2,272,013 | -97,000 | 0.06% | 20,016,435 |
| 2024-11-28 | 2024-11-26 | 8.190 | 2,369,013 | +56,000 | 0.07% | 19,402,216 |
| 2024-11-27 | 2024-11-25 | 8.430 | 2,313,013 | +2,000 | 0.06% | 19,498,700 |
| 2024-11-26 | 2024-11-22 | 8.770 | 2,311,013 | -90,000 | 0.06% | 20,267,584 |
| 2024-11-25 | 2024-11-21 | 9.430 | 2,401,013 | -37,000 | 0.07% | 22,641,553 |
| 2024-11-21 | 2024-11-19 | 8.320 | 2,438,013 | +40,000 | 0.07% | 20,284,268 |
| 2024-11-19 | 2024-11-15 | 8.580 | 2,398,013 | +1,000 | 0.07% | 20,574,952 |
| 2024-11-18 | 2024-11-14 | 8.550 | 2,397,013 | +12,000 | 0.07% | 20,494,461 |
| 2024-11-14 | 2024-11-12 | 8.250 | 2,385,013 | +2,000 | 0.07% | 19,676,357 |
| 2024-11-13 | 2024-11-11 | 8.910 | 2,383,013 | +13,000 | 0.07% | 21,232,646 |
| 2024-11-12 | 2024-11-08 | 8.600 | 2,370,013 | -7,000 | 0.07% | 20,382,112 |
| 2024-11-11 | 2024-11-07 | 8.890 | 2,377,013 | -27,000 | 0.07% | 21,131,646 |
| 2024-11-08 | 2024-11-06 | 8.680 | 2,404,013 | +17,000 | 0.07% | 20,866,833 |
| 2024-11-07 | 2024-11-05 | 8.540 | 2,387,013 | +31,000 | 0.07% | 20,385,091 |
| 2024-11-05 | 2024-11-01 | 8.050 | 2,356,013 | +4,000 | 0.07% | 18,965,905 |
| 2024-11-04 | 2024-10-31 | 8.130 | 2,352,013 | +20,000 | 0.07% | 19,121,866 |
| 2024-11-01 | 2024-10-30 | 8.190 | 2,332,013 | +1,000 | 0.07% | 19,099,186 |
| 2024-10-31 | 2024-10-29 | 8.410 | 2,331,013 | +4,000 | 0.07% | 19,603,819 |
| 2024-10-30 | 2024-10-28 | 8.340 | 2,327,013 | +20,000 | 0.06% | 19,407,288 |
| 2024-10-29 | 2024-10-25 | 8.160 | 2,307,013 | -20,000 | 0.06% | 18,825,226 |
| 2024-10-24 | 2024-10-22 | 8.870 | 2,327,013 | +1,000 | 0.06% | 20,640,605 |
| 2024-10-22 | 2024-10-18 | 9.150 | 2,326,013 | -8,000 | 0.06% | 21,283,019 |
| 2024-10-21 | 2024-10-17 | 8.640 | 2,334,013 | +23,000 | 0.07% | 20,165,872 |
| 2024-10-18 | 2024-10-16 | 8.360 | 2,311,013 | +50,000 | 0.06% | 19,320,069 |
| 2024-10-17 | 2024-10-15 | 8.430 | 2,261,013 | +31,000 | 0.06% | 19,060,340 |
| 2024-10-16 | 2024-10-14 | 8.950 | 2,230,013 | -33,000 | 0.06% | 19,958,616 |
| 2024-10-15 | 2024-10-10 | 9.330 | 2,263,013 | -3,000 | 0.06% | 21,113,911 |
| 2024-10-09 | 2024-10-07 | 11.240 | 2,266,013 | +4,000 | 0.06% | 25,469,986 |
| 2024-10-08 | 2024-10-04 | 10.900 | 2,262,013 | -60,000 | 0.06% | 24,655,942 |
| 2024-10-07 | 2024-10-03 | 9.650 | 2,322,013 | -284,000 | 0.06% | 22,407,425 |
| 2024-10-04 | 2024-10-02 | 10.240 | 2,606,013 | +319,000 | 0.07% | 26,685,573 |
| 2024-10-03 | 2024-09-30 | 9.000 | 2,287,013 | -110,000 | 0.06% | 20,583,117 |
| 2024-10-02 | 2024-09-27 | 8.110 | 2,397,013 | -6,000 | 0.07% | 19,439,775 |
| 2024-09-30 | 2024-09-26 | 7.240 | 2,403,013 | -86,000 | 0.07% | 17,397,814 |
| 2024-09-27 | 2024-09-25 | 6.590 | 2,489,013 | +1,000 | 0.07% | 16,402,596 |
| 2024-09-25 | 2024-09-23 | 5.960 | 2,488,013 | -12,000 | 0.07% | 14,828,557 |
| 2024-09-24 | 2024-09-20 | 6.050 | 2,500,013 | +9,000 | 0.07% | 15,125,079 |
| 2024-08-28 | 2024-08-26 | 6.100 | 2,491,013 | -5,000 | 0.07% | 15,195,179 |
| 2024-08-21 | 2024-08-19 | 5.910 | 2,496,013 | -20,000 | 0.07% | 14,751,437 |
| 2024-08-12 | 2024-08-08 | 5.790 | 2,516,013 | +5,000 | 0.07% | 14,567,715 |
| 2024-08-02 | 2024-07-31 | 6.270 | 2,511,013 | -4,000 | 0.07% | 15,744,052 |
| 2024-07-31 | 2024-07-29 | 5.860 | 2,515,013 | +8,000 | 0.07% | 14,737,976 |
| 2024-07-26 | 2024-07-24 | 6.040 | 2,507,013 | +5,000 | 0.07% | 15,142,359 |
| 2024-07-24 | 2024-07-22 | 6.210 | 2,502,013 | +2,000 | 0.07% | 15,537,501 |
| 2024-07-19 | 2024-07-17 | 6.350 | 2,500,013 | -14,000 | 0.07% | 15,875,083 |
| 2024-07-18 | 2024-07-16 | 6.370 | 2,514,013 | -81,000 | 0.07% | 16,014,263 |
| 2024-07-17 | 2024-07-15 | 6.740 | 2,595,013 | -8,000 | 0.07% | 17,490,388 |
| 2024-07-11 | 2024-07-09 | 7.680 | 2,603,013 | +1,000 | 0.07% | 19,991,140 |
| 2024-07-05 | 2024-07-03 | 7.550 | 2,602,013 | +15,000 | 0.07% | 19,645,198 |
| 2024-06-28 | 2024-06-26 | 7.480 | 2,587,013 | -1,000 | 0.07% | 19,350,857 |
| 2024-06-24 | 2024-06-20 | 7.560 | 2,588,013 | +1,000 | 0.07% | 19,565,378 |
| 2024-06-21 | 2024-06-19 | 7.890 | 2,587,013 | +1,000 | 0.07% | 20,411,533 |
| 2024-06-20 | 2024-06-18 | 7.850 | 2,586,013 | -1,000 | 0.07% | 20,300,202 |
| 2024-06-19 | 2024-06-17 | 7.840 | 2,587,013 | +10,000 | 0.07% | 20,282,182 |
| 2024-06-18 | 2024-06-14 | 8.200 | 2,577,013 | -3,000 | 0.07% | 21,131,507 |
| 2024-06-17 | 2024-06-13 | 7.930 | 2,580,013 | +2,000 | 0.07% | 20,459,503 |
| 2024-06-14 | 2024-06-12 | 7.960 | 2,578,013 | +1,000 | 0.07% | 20,520,983 |
| 2024-06-13 | 2024-06-11 | 8.000 | 2,577,013 | -2,000 | 0.07% | 20,616,104 |
| 2024-06-12 | 2024-06-07 | 7.920 | 2,579,013 | +10,000 | 0.07% | 20,425,783 |
| 2024-06-11 | 2024-06-06 | 8.270 | 2,569,013 | -32,000 | 0.07% | 21,245,738 |
| 2024-06-07 | 2024-06-05 | 8.150 | 2,601,013 | -32,000 | 0.07% | 21,198,256 |
| 2024-06-06 | 2024-06-04 | 7.930 | 2,633,013 | +52,000 | 0.07% | 20,879,793 |
| 2024-06-05 | 2024-06-03 | 7.840 | 2,581,013 | +1,000 | 0.07% | 20,235,142 |
| 2024-06-04 | 2024-05-31 | 8.000 | 2,580,013 | +11,000 | 0.07% | 20,640,104 |
| 2024-06-03 | 2024-05-30 | 8.240 | 2,569,013 | +8,000 | 0.07% | 21,168,667 |
| 2024-05-27 | 2024-05-23 | 8.570 | 2,561,013 | -1,000 | 0.07% | 21,947,881 |
| 2024-05-23 | 2024-05-21 | 8.740 | 2,562,013 | -1,000 | 0.07% | 22,391,994 |
| 2024-05-21 | 2024-05-17 | 9.170 | 2,563,013 | -10,000 | 0.07% | 23,502,829 |
| 2024-05-20 | 2024-05-16 | 8.990 | 2,573,013 | +10,000 | 0.07% | 23,131,387 |
| 2024-05-17 | 2024-05-14 | 9.160 | 2,563,013 | -20,000 | 0.07% | 23,477,199 |
| 2024-05-16 | 2024-05-13 | 9.420 | 2,583,013 | -20,000 | 0.07% | 24,331,982 |
| 2024-05-14 | 2024-05-10 | 9.420 | 2,603,013 | -50,000 | 0.07% | 24,520,382 |
| 2024-05-10 | 2024-05-08 | 8.830 | 2,653,013 | -23,000 | 0.07% | 23,426,105 |
| 2024-05-09 | 2024-05-07 | 9.210 | 2,676,013 | +10,000 | 0.07% | 24,646,080 |
| 2024-05-08 | 2024-05-06 | 9.360 | 2,666,013 | -18,000 | 0.07% | 24,953,882 |
| 2024-05-06 | 2024-05-02 | 9.320 | 2,684,013 | +36,000 | 0.07% | 25,015,001 |
| 2024-05-02 | 2024-04-29 | 8.470 | 2,648,013 | -9,000 | 0.07% | 22,428,670 |
| 2024-04-30 | 2024-04-26 | 8.370 | 2,657,013 | +2,000 | 0.07% | 22,239,199 |
| 2024-04-25 | 2024-04-23 | 7.550 | 2,655,013 | -2,000 | 0.07% | 20,045,348 |
| 2024-04-23 | 2024-04-19 | 7.280 | 2,657,013 | -7,000 | 0.07% | 19,343,055 |
| 2024-04-19 | 2024-04-17 | 7.810 | 2,664,013 | -15,000 | 0.07% | 20,805,942 |
| 2024-04-17 | 2024-04-15 | 8.270 | 2,679,013 | +5,000 | 0.07% | 22,155,438 |
| 2024-04-15 | 2024-04-11 | 8.350 | 2,674,013 | +11,000 | 0.07% | 22,328,009 |
| 2024-04-12 | 2024-04-10 | 8.590 | 2,663,013 | +8,000 | 0.07% | 22,875,282 |
| 2024-04-08 | 2024-04-03 | 8.890 | 2,655,013 | +6,000 | 0.07% | 23,603,066 |
| 2024-04-03 | 2024-03-28 | 8.830 | 2,649,013 | +5,000 | 0.07% | 23,390,785 |
| 2024-03-28 | 2024-03-26 | 8.930 | 2,644,013 | +5,000 | 0.07% | 23,611,036 |
| 2024-03-27 | 2024-03-25 | 9.150 | 2,639,013 | -17,000 | 0.07% | 24,146,969 |
| 2024-03-25 | 2024-03-21 | 9.810 | 2,656,013 | -46,000 | 0.07% | 26,055,488 |
| 2024-03-22 | 2024-03-20 | 9.600 | 2,702,013 | -14,000 | 0.08% | 25,939,325 |
| 2024-03-21 | 2024-03-19 | 9.320 | 2,716,013 | -9,000 | 0.08% | 25,313,241 |
| 2024-03-20 | 2024-03-18 | 9.110 | 2,725,013 | -2,000 | 0.08% | 24,824,868 |
| 2024-03-18 | 2024-03-14 | 8.970 | 2,727,013 | +2,000 | 0.08% | 24,461,307 |
| 2024-03-14 | 2024-03-12 | 9.060 | 2,725,013 | -2,000 | 0.08% | 24,688,618 |
| 2024-03-08 | 2024-03-06 | 8.390 | 2,727,013 | +2,000 | 0.08% | 22,879,639 |
| 2024-03-06 | 2024-03-04 | 8.290 | 2,725,013 | +40,000 | 0.08% | 22,590,358 |
| 2024-03-05 | 2024-03-01 | 8.360 | 2,685,013 | -25,000 | 0.07% | 22,446,709 |
| 2024-03-04 | 2024-02-29 | 8.460 | 2,710,013 | -1,000 | 0.08% | 22,926,710 |
| 2024-03-01 | 2024-02-28 | 8.230 | 2,711,013 | -1,000 | 0.08% | 22,311,637 |
| 2024-02-28 | 2024-02-26 | 8.200 | 2,712,013 | -2,000 | 0.08% | 22,238,507 |
| 2024-02-26 | 2024-02-22 | 8.000 | 2,714,013 | +1,000 | 0.08% | 21,712,104 |
| 2024-02-21 | 2024-02-19 | 7.950 | 2,713,013 | +218,217 | 0.07% | 21,568,453 |
| 2024-02-07 | 2024-02-05 | 7.410 | 2,494,796 | +1,000 | 0.07% | 18,486,438 |
| 2024-02-05 | 2024-02-01 | 7.890 | 2,493,796 | -1,000 | 0.07% | 19,676,050 |
| 2024-02-02 | 2024-01-31 | 7.530 | 2,494,796 | +49,000 | 0.07% | 18,785,814 |
| 2024-01-31 | 2024-01-29 | 8.590 | 2,445,796 | +7,000 | 0.07% | 21,009,388 |
| 2024-01-29 | 2024-01-25 | 9.230 | 2,438,796 | +10,000 | 0.07% | 22,510,087 |
| 2024-01-22 | 2024-01-18 | 9.420 | 2,428,796 | +10,000 | 0.07% | 22,879,258 |
| 2024-01-17 | 2024-01-15 | 10.880 | 2,418,796 | -10,000 | 0.07% | 26,316,500 |
| 2024-01-16 | 2024-01-12 | 10.780 | 2,428,796 | -30,000 | 0.07% | 26,182,421 |
| 2024-01-15 | 2024-01-11 | 10.620 | 2,458,796 | +10,000 | 0.07% | 26,112,414 |
| 2024-01-12 | 2024-01-10 | 10.020 | 2,448,796 | +10,000 | 0.07% | 24,536,936 |
| 2024-01-10 | 2024-01-08 | 10.100 | 2,438,796 | +20,000 | 0.07% | 24,631,840 |
| 2023-12-28 | 2023-12-22 | 10.780 | 2,418,796 | -10,000 | 0.07% | 26,074,621 |
| 2023-12-22 | 2023-12-20 | 10.420 | 2,428,796 | -10,000 | 0.07% | 25,308,054 |
| 2023-12-18 | 2023-12-14 | 10.780 | 2,438,796 | +3,000 | 0.07% | 26,290,221 |
| 2023-12-15 | 2023-12-13 | 10.640 | 2,435,796 | +20,000 | 0.07% | 25,916,869 |
| 2023-12-13 | 2023-12-11 | 11.220 | 2,415,796 | -17,000 | 0.07% | 27,105,231 |
| 2023-12-12 | 2023-12-08 | 10.380 | 2,432,796 | -2,000 | 0.07% | 25,252,422 |
| 2023-12-06 | 2023-12-04 | 10.520 | 2,434,796 | -150,000 | 0.07% | 25,614,054 |
| 2023-12-05 | 2023-12-01 | 10.860 | 2,584,796 | +50,000 | 0.07% | 28,070,885 |
| 2023-12-04 | 2023-11-30 | 10.860 | 2,534,796 | -30,000 | 0.07% | 27,527,885 |
| 2023-12-01 | 2023-11-29 | 11.700 | 2,564,796 | -1,000 | 0.07% | 30,008,113 |
| 2023-11-29 | 2023-11-27 | 11.940 | 2,565,796 | +130,000 | 0.07% | 30,635,604 |
| 2023-11-28 | 2023-11-24 | 11.840 | 2,435,796 | +20,000 | 0.07% | 28,839,825 |
| 2023-11-24 | 2023-11-22 | 11.820 | 2,415,796 | +10,000 | 0.07% | 28,554,709 |
| 2023-11-23 | 2023-11-21 | 12.020 | 2,405,796 | +30,000 | 0.07% | 28,917,668 |
| 2023-11-21 | 2023-11-17 | 11.540 | 2,375,796 | -3,000 | 0.07% | 27,416,686 |
| 2023-11-17 | 2023-11-15 | 12.340 | 2,378,796 | -3,000 | 0.07% | 29,354,343 |
| 2023-11-16 | 2023-11-14 | 12.020 | 2,381,796 | +7,000 | 0.07% | 28,629,188 |
| 2023-11-15 | 2023-11-13 | 12.200 | 2,374,796 | -2,000 | 0.07% | 28,972,511 |
| 2023-11-14 | 2023-11-10 | 11.540 | 2,376,796 | -4,000 | 0.07% | 27,428,226 |
| 2023-11-13 | 2023-11-09 | 11.980 | 2,380,796 | -2,000 | 0.07% | 28,521,936 |
| 2023-11-10 | 2023-11-08 | 12.300 | 2,382,796 | -17,000 | 0.07% | 29,308,391 |
| 2023-11-09 | 2023-11-07 | 11.920 | 2,399,796 | -15,000 | 0.07% | 28,605,568 |
| 2023-11-08 | 2023-11-06 | 12.000 | 2,414,796 | +3,000 | 0.07% | 28,977,552 |
| 2023-11-07 | 2023-11-03 | 10.940 | 2,411,796 | -1,000 | 0.07% | 26,385,048 |
| 2023-11-06 | 2023-11-02 | 10.400 | 2,412,796 | -5,000 | 0.07% | 25,093,078 |
| 2023-10-27 | 2023-10-25 | 10.400 | 2,417,796 | +2,000 | 0.07% | 25,145,078 |
| 2023-10-26 | 2023-10-24 | 10.020 | 2,415,796 | +11,000 | 0.07% | 24,206,276 |
| 2023-10-25 | 2023-10-20 | 9.840 | 2,404,796 | -3,000 | 0.07% | 23,663,193 |
| 2023-10-19 | 2023-10-17 | 10.220 | 2,407,796 | +2,000 | 0.07% | 24,607,675 |
| 2023-10-16 | 2023-10-12 | 10.500 | 2,405,796 | +25,000 | 0.07% | 25,260,858 |
| 2023-10-13 | 2023-10-11 | 9.940 | 2,380,796 | +4,000 | 0.07% | 23,665,112 |
| 2023-10-12 | 2023-10-10 | 9.420 | 2,376,796 | +4,000 | 0.07% | 22,389,418 |
| 2023-09-29 | 2023-09-27 | 9.600 | 2,372,796 | +4,000 | 0.07% | 22,778,842 |
| 2023-09-25 | 2023-09-21 | 9.920 | 2,368,796 | +2,000 | 0.07% | 23,498,456 |
| 2023-09-21 | 2023-09-19 | 10.420 | 2,366,796 | -6,000 | 0.07% | 24,662,014 |
| 2023-09-12 | 2023-09-07 | 11.360 | 2,372,796 | +5,000 | 0.07% | 26,954,963 |
| 2023-09-05 | 2023-08-31 | 12.120 | 2,367,796 | -33,000 | 0.07% | 28,697,688 |
| 2023-09-04 | 2023-08-30 | 12.600 | 2,400,796 | +38,000 | 0.07% | 30,250,030 |
| 2023-08-28 | 2023-08-24 | 12.720 | 2,362,796 | -4,000 | 0.07% | 30,054,765 |
| 2023-08-23 | 2023-08-21 | 11.540 | 2,366,796 | +2,000 | 0.07% | 27,312,826 |
| 2023-08-22 | 2023-08-18 | 12.400 | 2,364,796 | -54,000 | 0.07% | 29,323,470 |
| 2023-08-21 | 2023-08-17 | 13.040 | 2,418,796 | +5,000 | 0.07% | 31,541,100 |
| 2023-08-18 | 2023-08-16 | 12.720 | 2,413,796 | +1,000 | 0.07% | 30,703,485 |
| 2023-08-17 | 2023-08-15 | 13.080 | 2,412,796 | +2,000 | 0.07% | 31,559,372 |
| 2023-08-16 | 2023-08-14 | 13.060 | 2,410,796 | +2,000 | 0.07% | 31,484,996 |
| 2023-08-15 | 2023-08-11 | 12.840 | 2,408,796 | +19,000 | 0.07% | 30,928,941 |
| 2023-08-14 | 2023-08-10 | 13.400 | 2,389,796 | +11,000 | 0.07% | 32,023,266 |
| 2023-08-11 | 2023-08-09 | 13.680 | 2,378,796 | +18,000 | 0.07% | 32,541,929 |
| 2023-08-10 | 2023-08-08 | 13.440 | 2,360,796 | +20,000 | 0.07% | 31,729,098 |
| 2023-08-08 | 2023-08-04 | 13.820 | 2,340,796 | +28,000 | 0.07% | 32,349,801 |
| 2023-08-07 | 2023-08-03 | 13.580 | 2,312,796 | -35,000 | 0.07% | 31,407,770 |
| 2023-08-03 | 2023-08-01 | 13.220 | 2,347,796 | -4,000 | 0.07% | 31,037,863 |
| 2023-08-02 | 2023-07-31 | 13.560 | 2,351,796 | -11,000 | 0.07% | 31,890,354 |
| 2023-08-01 | 2023-07-28 | 13.160 | 2,362,796 | -26,000 | 0.07% | 31,094,395 |
| 2023-07-28 | 2023-07-26 | 11.980 | 2,388,796 | -43,000 | 0.07% | 28,617,776 |
| 2023-07-27 | 2023-07-25 | 11.600 | 2,431,796 | +2,000 | 0.07% | 28,208,834 |
| 2023-07-25 | 2023-07-21 | 10.940 | 2,429,796 | +52,000 | 0.07% | 26,581,968 |
| 2023-07-20 | 2023-07-18 | 11.400 | 2,377,796 | +5,000 | 0.07% | 27,106,874 |
| 2023-07-18 | 2023-07-13 | 11.540 | 2,372,796 | +8,000 | 0.07% | 27,382,066 |
| 2023-07-10 | 2023-07-06 | 10.640 | 2,364,796 | +5,000 | 0.07% | 25,161,429 |
| 2023-07-05 | 2023-07-03 | 11.020 | 2,359,796 | -5,000 | 0.07% | 26,004,952 |
| 2023-07-04 | 2023-06-30 | 10.480 | 2,364,796 | +5,000 | 0.07% | 24,783,062 |
| 2023-07-03 | 2023-06-29 | 10.560 | 2,359,796 | +27,000 | 0.07% | 24,919,446 |
| 2023-06-30 | 2023-06-28 | 10.900 | 2,332,796 | +4,000 | 0.07% | 25,427,476 |
| 2023-06-29 | 2023-06-27 | 10.580 | 2,328,796 | +3,000 | 0.07% | 24,638,662 |
| 2023-06-26 | 2023-06-21 | 10.520 | 2,325,796 | +10,000 | 0.07% | 24,467,374 |
| 2023-06-23 | 2023-06-20 | 11.100 | 2,315,796 | +5,000 | 0.07% | 25,705,336 |
| 2023-06-21 | 2023-06-19 | 11.800 | 2,310,796 | -2,000 | 0.07% | 27,267,393 |
| 2023-06-20 | 2023-06-16 | 12.000 | 2,312,796 | -5,000 | 0.07% | 27,753,552 |
| 2023-06-16 | 2023-06-14 | 11.440 | 2,317,796 | +10,000 | 0.07% | 26,515,586 |
| 2023-06-15 | 2023-06-13 | 11.500 | 2,307,796 | -10,000 | 0.07% | 26,539,654 |
| 2023-06-12 | 2023-06-08 | 11.040 | 2,317,796 | +10,000 | 0.07% | 25,588,468 |
| 2023-06-09 | 2023-06-07 | 11.480 | 2,307,796 | +44,000 | 0.07% | 26,493,498 |
| 2023-06-07 | 2023-06-05 | 11.460 | 2,263,796 | +15,000 | 0.07% | 25,943,102 |
| 2023-06-06 | 2023-06-02 | 11.360 | 2,248,796 | -5,000 | 0.06% | 25,546,323 |
| 2023-06-05 | 2023-06-01 | 10.620 | 2,253,796 | +63,000 | 0.06% | 23,935,314 |
| 2023-05-31 | 2023-05-29 | 10.840 | 2,190,796 | +2,000 | 0.06% | 23,748,229 |
| 2023-05-24 | 2023-05-22 | 11.580 | 2,188,796 | +104,294 | 0.06% | 25,346,258 |
| 2023-05-15 | 2023-05-11 | 11.640 | 2,084,502 | +1,000 | 0.06% | 24,263,603 |
| 2023-05-09 | 2023-05-05 | 11.680 | 2,083,502 | +5,000 | 0.06% | 24,335,303 |
| 2023-04-26 | 2023-04-24 | 11.740 | 2,078,502 | +5,000 | 0.06% | 24,401,613 |
| 2023-04-25 | 2023-04-21 | 12.240 | 2,073,502 | +5,000 | 0.06% | 25,379,664 |
| 2023-04-24 | 2023-04-20 | 12.280 | 2,068,502 | -5,000 | 0.06% | 25,401,205 |
| 2023-04-21 | 2023-04-19 | 12.640 | 2,073,502 | +6,000 | 0.06% | 26,209,065 |
| 2023-04-20 | 2023-04-18 | 13.240 | 2,067,502 | +5,000 | 0.06% | 27,373,726 |
| 2023-04-14 | 2023-04-12 | 13.140 | 2,062,502 | +5,000 | 0.06% | 27,101,276 |
| 2023-04-13 | 2023-04-11 | 13.420 | 2,057,502 | +8,000 | 0.06% | 27,611,677 |
| 2023-04-12 | 2023-04-06 | 13.440 | 2,049,502 | +19,000 | 0.06% | 27,545,307 |
| 2023-04-06 | 2023-04-03 | 13.860 | 2,030,502 | -2,000 | 0.06% | 28,142,758 |
| 2023-04-03 | 2023-03-30 | 12.780 | 2,032,502 | +2,000 | 0.06% | 25,975,376 |
| 2023-03-28 | 2023-03-24 | 13.660 | 2,030,502 | -3,000 | 0.06% | 27,736,657 |
| 2023-03-23 | 2023-03-21 | 14.540 | 2,033,502 | +1,000 | 0.06% | 29,567,119 |
| 2023-03-22 | 2023-03-20 | 13.240 | 2,032,502 | +11,000 | 0.06% | 26,910,326 |
| 2023-03-21 | 2023-03-17 | 16.300 | 2,021,502 | -10,000 | 0.06% | 32,950,483 |
| 2023-03-16 | 2023-03-14 | 15.480 | 2,031,502 | +3,000 | 0.06% | 31,447,651 |
| 2023-03-14 | 2023-03-10 | 14.120 | 2,028,502 | -2,000 | 0.06% | 28,642,448 |
| 2023-03-02 | 2023-02-28 | 14.620 | 2,030,502 | -20,000 | 0.06% | 29,685,939 |
| 2023-03-01 | 2023-02-27 | 15.060 | 2,050,502 | +20,000 | 0.06% | 30,880,560 |
| 2023-02-27 | 2023-02-23 | 15.780 | 2,030,502 | +10,000 | 0.06% | 32,041,322 |
| 2023-02-15 | 2023-02-13 | 16.680 | 2,020,502 | -2,000 | 0.06% | 33,701,973 |
| 2023-02-14 | 2023-02-10 | 17.000 | 2,022,502 | +149,000 | 0.06% | 34,382,534 |
| 2023-02-10 | 2023-02-08 | 17.760 | 1,873,502 | +10,000 | 0.05% | 33,273,396 |
| 2023-02-08 | 2023-02-06 | 18.200 | 1,863,502 | +9,000 | 0.05% | 33,915,736 |
| 2023-02-03 | 2023-02-01 | 17.800 | 1,854,502 | +2,000 | 0.05% | 33,010,136 |
| 2023-02-02 | 2023-01-31 | 17.080 | 1,852,502 | -2,000 | 0.05% | 31,640,734 |
| 2023-01-31 | 2023-01-27 | 18.540 | 1,854,502 | -1,000 | 0.05% | 34,382,467 |
| 2023-01-30 | 2023-01-26 | 18.060 | 1,855,502 | +2,000 | 0.05% | 33,510,366 |
| 2023-01-26 | 2023-01-19 | 17.220 | 1,853,502 | +1,000 | 0.05% | 31,917,304 |
| 2023-01-20 | 2023-01-18 | 17.460 | 1,852,502 | -8,000 | 0.05% | 32,344,685 |
| 2023-01-18 | 2023-01-16 | 16.640 | 1,860,502 | +28,000 | 0.05% | 30,958,753 |
| 2023-01-16 | 2023-01-12 | 16.580 | 1,832,502 | -1,000 | 0.05% | 30,382,883 |
| 2023-01-06 | 2023-01-04 | 18.860 | 1,833,502 | +1,000 | 0.05% | 34,579,848 |
| 2023-01-05 | 2023-01-03 | 18.120 | 1,832,502 | -3,000 | 0.05% | 33,204,936 |
| 2022-12-15 | 2022-12-13 | 15.900 | 1,835,502 | -1,000 | 0.05% | 29,184,482 |
| 2022-12-14 | 2022-12-12 | 15.240 | 1,836,502 | -2,000 | 0.05% | 27,988,290 |
| 2022-12-13 | 2022-12-09 | 15.880 | 1,838,502 | -9,000 | 0.05% | 29,195,412 |
| 2022-12-12 | 2022-12-08 | 15.200 | 1,847,502 | +1,000 | 0.05% | 28,082,030 |
| 2022-12-09 | 2022-12-07 | 14.620 | 1,846,502 | +13,000 | 0.05% | 26,995,859 |
| 2022-12-08 | 2022-12-06 | 14.940 | 1,833,502 | +18,000 | 0.05% | 27,392,520 |
| 2022-12-07 | 2022-12-05 | 15.260 | 1,815,502 | -28,000 | 0.05% | 27,704,561 |
| 2022-12-05 | 2022-12-01 | 13.420 | 1,843,502 | -19,000 | 0.05% | 24,739,797 |
| 2022-12-02 | 2022-11-30 | 12.880 | 1,862,502 | +4,000 | 0.05% | 23,989,026 |
| 2022-12-01 | 2022-11-29 | 12.720 | 1,858,502 | +5,000 | 0.05% | 23,640,145 |
| 2022-11-24 | 2022-11-22 | 13.660 | 1,853,502 | +4,000 | 0.05% | 25,318,837 |
| 2022-11-22 | 2022-11-18 | 14.480 | 1,849,502 | -3,000 | 0.05% | 26,780,789 |
| 2022-11-21 | 2022-11-17 | 14.500 | 1,852,502 | +4,000 | 0.05% | 26,861,279 |
| 2022-11-18 | 2022-11-16 | 14.960 | 1,848,502 | +6,000 | 0.05% | 27,653,590 |
| 2022-11-17 | 2022-11-15 | 15.480 | 1,842,502 | +19,000 | 0.05% | 28,521,931 |
| 2022-11-16 | 2022-11-14 | 14.980 | 1,823,502 | +3,000 | 0.05% | 27,316,060 |
| 2022-11-15 | 2022-11-11 | 14.360 | 1,820,502 | -10,000 | 0.05% | 26,142,409 |
| 2022-11-14 | 2022-11-10 | 12.900 | 1,830,502 | -3,000 | 0.05% | 23,613,476 |
| 2022-11-07 | 2022-11-03 | 13.260 | 1,833,502 | +30,000 | 0.05% | 24,312,237 |
| 2022-11-03 | 2022-11-01 | 13.420 | 1,803,502 | -10,000 | 0.05% | 24,202,997 |
| 2022-11-02 | 2022-10-31 | 12.840 | 1,813,502 | -3,000 | 0.05% | 23,285,366 |
| 2022-10-31 | 2022-10-27 | 12.060 | 1,816,502 | -30,000 | 0.05% | 21,907,014 |
| 2022-10-28 | 2022-10-26 | 11.980 | 1,846,502 | +5,000 | 0.05% | 22,121,094 |
| 2022-10-27 | 2022-10-25 | 11.100 | 1,841,502 | -1,505,000 | 0.05% | 20,440,672 |
| 2022-10-21 | 2022-10-19 | 10.300 | 3,346,502 | -2,000 | 0.10% | 34,468,971 |
| 2022-10-20 | 2022-10-18 | 10.420 | 3,348,502 | -1,000 | 0.10% | 34,891,391 |
| 2022-10-13 | 2022-10-11 | 9.400 | 3,349,502 | +1,000 | 0.10% | 31,485,319 |
| 2022-10-12 | 2022-10-10 | 9.880 | 3,348,502 | -18,000 | 0.10% | 33,083,200 |
| 2022-10-07 | 2022-10-05 | 10.800 | 3,366,502 | +3,000 | 0.10% | 36,358,222 |
| 2022-09-30 | 2022-09-28 | 10.520 | 3,363,502 | -3,000 | 0.10% | 35,384,041 |
| 2022-09-06 | 2022-09-02 | 13.980 | 3,366,502 | +9,000 | 0.10% | 47,063,698 |
| 2022-09-05 | 2022-09-01 | 15.020 | 3,357,502 | +9,000 | 0.10% | 50,429,680 |
| 2022-08-30 | 2022-08-26 | 15.540 | 3,348,502 | -3,000 | 0.10% | 52,035,721 |
| 2022-08-26 | 2022-08-24 | 14.980 | 3,351,502 | +3,000 | 0.10% | 50,205,500 |
| 2022-08-24 | 2022-08-22 | 15.800 | 3,348,502 | -10,000 | 0.10% | 52,906,332 |
| 2022-08-08 | 2022-08-04 | 16.940 | 3,358,502 | -4,000 | 0.10% | 56,893,024 |
| 2022-08-03 | 2022-08-01 | 16.740 | 3,362,502 | -1,000 | 0.10% | 56,288,283 |
| 2022-08-02 | 2022-07-29 | 16.960 | 3,363,502 | +2,000 | 0.10% | 57,044,994 |
| 2022-07-21 | 2022-07-19 | 17.000 | 3,361,502 | +3,000 | 0.10% | 57,145,534 |
| 2022-07-20 | 2022-07-18 | 17.920 | 3,358,502 | +1,000 | 0.10% | 60,184,356 |
| 2022-07-15 | 2022-07-13 | 17.760 | 3,357,502 | -1,000 | 0.10% | 59,629,236 |
| 2022-07-11 | 2022-07-07 | 18.260 | 3,358,502 | +2,000 | 0.10% | 61,326,247 |
| 2022-07-08 | 2022-07-06 | 18.740 | 3,356,502 | +5,000 | 0.10% | 62,900,847 |
| 2022-07-07 | 2022-07-05 | 19.580 | 3,351,502 | -5,000 | 0.10% | 65,622,409 |
| 2022-07-06 | 2022-07-04 | 18.880 | 3,356,502 | +5,000 | 0.10% | 63,370,758 |
| 2022-07-05 | 2022-06-30 | 18.400 | 3,351,502 | +5,000 | 0.10% | 61,667,637 |
| 2022-07-04 | 2022-06-29 | 19.160 | 3,346,502 | +1,000 | 0.10% | 64,118,978 |
| 2022-06-29 | 2022-06-27 | 20.000 | 3,345,502 | -11,000 | 0.10% | 66,910,040 |
| 2022-06-28 | 2022-06-24 | 18.640 | 3,356,502 | -31,000 | 0.10% | 62,565,197 |
| 2022-06-24 | 2022-06-22 | 17.060 | 3,387,502 | +20,000 | 0.10% | 57,790,784 |
| 2022-06-23 | 2022-06-21 | 17.960 | 3,367,502 | -35,000 | 0.10% | 60,480,336 |
| 2022-06-21 | 2022-06-17 | 17.140 | 3,402,502 | -5,000 | 0.10% | 58,318,884 |
| 2022-06-20 | 2022-06-16 | 17.100 | 3,407,502 | +20,000 | 0.10% | 58,268,284 |
| 2022-06-17 | 2022-06-15 | 17.080 | 3,387,502 | -24,000 | 0.10% | 57,858,534 |
| 2022-06-15 | 2022-06-13 | 16.560 | 3,411,502 | +20,000 | 0.10% | 56,494,473 |
| 2022-06-14 | 2022-06-10 | 16.940 | 3,391,502 | -24,000 | 0.10% | 57,452,044 |
| 2022-06-13 | 2022-06-09 | 16.360 | 3,415,502 | +20,000 | 0.10% | 55,877,613 |
| 2022-06-10 | 2022-06-08 | 16.520 | 3,395,502 | -49,000 | 0.10% | 56,093,693 |
| 2022-06-09 | 2022-06-07 | 15.820 | 3,444,502 | -2,000 | 0.10% | 54,492,022 |
| 2022-06-08 | 2022-06-06 | 15.700 | 3,446,502 | -7,000 | 0.10% | 54,110,081 |
| 2022-06-07 | 2022-06-02 | 14.680 | 3,453,502 | +6,000 | 0.10% | 50,697,409 |
| 2022-06-06 | 2022-06-01 | 15.340 | 3,447,502 | -2,000 | 0.10% | 52,884,681 |
| 2022-06-02 | 2022-05-31 | 15.480 | 3,449,502 | -2,000 | 0.10% | 53,398,291 |
| 2022-05-31 | 2022-05-27 | 13.820 | 3,451,502 | +2,000 | 0.10% | 47,699,758 |
| 2022-05-30 | 2022-05-26 | 13.300 | 3,449,502 | +2,000 | 0.10% | 45,878,377 |
| 2022-05-27 | 2022-05-25 | 14.120 | 3,447,502 | -1,000 | 0.10% | 48,678,728 |
| 2022-05-26 | 2022-05-24 | 14.440 | 3,448,502 | +17,000 | 0.10% | 49,796,369 |
| 2022-05-25 | 2022-05-23 | 15.660 | 3,431,502 | +3,000 | 0.10% | 53,737,321 |
| 2022-05-24 | 2022-05-20 | 15.480 | 3,428,502 | +40,000 | 0.10% | 53,073,211 |
| 2022-05-17 | 2022-05-13 | 14.260 | 3,388,502 | +40,000 | 0.10% | 48,320,039 |
| 2022-05-11 | 2022-05-06 | 15.140 | 3,348,502 | -4,000 | 0.10% | 50,696,320 |
| 2022-05-04 | 2022-04-29 | 16.320 | 3,352,502 | -6,000 | 0.10% | 54,712,833 |
| 2022-04-29 | 2022-04-27 | 14.000 | 3,358,502 | +4,000 | 0.10% | 47,019,028 |
| 2022-04-28 | 2022-04-26 | 13.780 | 3,354,502 | +3,000 | 0.10% | 46,225,038 |
| 2022-04-27 | 2022-04-25 | 13.760 | 3,351,502 | +50,000 | 0.10% | 46,116,668 |
| 2022-04-22 | 2022-04-20 | 15.180 | 3,301,502 | -1,000 | 0.10% | 50,116,800 |
| 2022-04-14 | 2022-04-12 | 15.620 | 3,302,502 | -2,000 | 0.10% | 51,585,081 |
| 2022-04-13 | 2022-04-11 | 15.340 | 3,304,502 | +2,000 | 0.10% | 50,691,061 |
| 2022-04-12 | 2022-04-08 | 16.560 | 3,302,502 | -1,000 | 0.10% | 54,689,433 |
| 2022-04-11 | 2022-04-07 | 16.500 | 3,303,502 | +4,000 | 0.10% | 54,507,783 |
| 2022-04-08 | 2022-04-06 | 17.540 | 3,299,502 | +11,000 | 0.09% | 57,873,265 |
| 2022-04-04 | 2022-03-31 | 17.420 | 3,288,502 | -15,000 | 0.09% | 57,285,705 |
| 2022-03-31 | 2022-03-29 | 17.140 | 3,303,502 | +15,000 | 0.10% | 56,622,024 |
| 2022-03-29 | 2022-03-25 | 16.740 | 3,288,502 | -2,000 | 0.09% | 55,049,523 |
| 2022-03-25 | 2022-03-23 | 16.940 | 3,290,502 | -3,000 | 0.09% | 55,741,104 |
| 2022-03-23 | 2022-03-21 | 16.340 | 3,293,502 | +1,000 | 0.09% | 53,815,823 |
| 2022-03-22 | 2022-03-18 | 16.380 | 3,292,502 | -6,000 | 0.09% | 53,931,183 |
| 2022-03-21 | 2022-03-17 | 17.300 | 3,298,502 | -13,000 | 0.10% | 57,064,085 |
| 2022-03-18 | 2022-03-16 | 15.620 | 3,311,502 | +1,000 | 0.10% | 51,725,661 |
| 2022-03-17 | 2022-03-15 | 13.040 | 3,310,502 | -21,000 | 0.10% | 43,168,946 |
| 2022-03-16 | 2022-03-14 | 13.360 | 3,331,502 | +4,000 | 0.10% | 44,508,867 |
| 2022-03-15 | 2022-03-11 | 15.260 | 3,327,502 | -3,000 | 0.10% | 50,777,681 |
| 2022-03-11 | 2022-03-09 | 16.420 | 3,330,502 | +13,000 | 0.10% | 54,686,843 |
| 2022-03-07 | 2022-03-03 | 18.540 | 3,317,502 | -28,000 | 0.10% | 61,506,487 |
| 2022-03-03 | 2022-03-01 | 19.800 | 3,345,502 | +30,000 | 0.10% | 66,240,940 |
| 2022-03-01 | 2022-02-25 | 19.960 | 3,315,502 | -15,000 | 0.10% | 66,177,420 |
| 2022-02-24 | 2022-02-22 | 19.420 | 3,330,502 | -2,000 | 0.10% | 64,678,349 |
| 2022-02-22 | 2022-02-18 | 19.880 | 3,332,502 | -20,000 | 0.10% | 66,250,140 |
| 2022-02-21 | 2022-02-17 | 20.500 | 3,352,502 | +20,000 | 0.10% | 68,726,291 |
| 2022-02-15 | 2022-02-11 | 19.760 | 3,332,502 | -40,000 | 0.10% | 65,850,240 |
| 2022-02-11 | 2022-02-09 | 19.680 | 3,372,502 | +40,000 | 0.10% | 66,370,839 |
| 2022-02-09 | 2022-02-07 | 18.720 | 3,332,502 | +12,000 | 0.10% | 62,384,437 |
| 2022-02-07 | 2022-01-31 | 17.640 | 3,320,502 | +7,000 | 0.10% | 58,573,655 |
| 2022-02-04 | 2022-01-27 | 20.700 | 3,313,502 | +11,000 | 0.10% | 68,589,491 |
| 2022-01-26 | 2022-01-24 | 23.300 | 3,302,502 | -100,000 | 0.10% | 76,948,297 |
| 2022-01-25 | 2022-01-21 | 23.500 | 3,402,502 | -1,000 | 0.10% | 79,958,797 |
| 2022-01-24 | 2022-01-20 | 23.650 | 3,403,502 | +68,000 | 0.10% | 80,492,822 |
| 2022-01-20 | 2022-01-18 | 24.800 | 3,335,502 | +10,000 | 0.10% | 82,720,450 |
| 2022-01-19 | 2022-01-17 | 24.250 | 3,325,502 | +25,000 | 0.10% | 80,643,424 |
| 2022-01-17 | 2022-01-13 | 23.300 | 3,300,502 | +50,000 | 0.10% | 76,901,697 |
| 2022-01-11 | 2022-01-07 | 23.000 | 3,250,502 | +3,000 | 0.09% | 74,761,546 |
| 2022-01-10 | 2022-01-06 | 22.300 | 3,247,502 | +2,000 | 0.09% | 72,419,295 |
| 2022-01-06 | 2022-01-04 | 23.900 | 3,245,502 | -4,000 | 0.09% | 77,567,498 |
| 2022-01-03 | 2021-12-29 | 23.650 | 3,249,502 | +100,000 | 0.09% | 76,850,722 |
| 2021-12-23 | 2021-12-21 | 24.650 | 3,149,502 | +1,000 | 0.09% | 77,635,224 |
| 2021-12-17 | 2021-12-15 | 22.300 | 3,148,502 | -3,000 | 0.09% | 70,211,595 |
| 2021-12-14 | 2021-12-10 | 23.150 | 3,151,502 | +9,000 | 0.09% | 72,957,271 |
| 2021-12-13 | 2021-12-09 | 23.850 | 3,142,502 | -3,000 | 0.09% | 74,948,673 |
| 2021-12-10 | 2021-12-08 | 22.750 | 3,145,502 | -2,000 | 0.09% | 71,560,170 |
| 2021-12-08 | 2021-12-06 | 21.000 | 3,147,502 | +6,000 | 0.09% | 66,097,542 |
| 2021-12-07 | 2021-12-03 | 22.100 | 3,141,502 | +2,000 | 0.09% | 69,427,194 |
| 2021-12-06 | 2021-12-02 | 22.600 | 3,139,502 | +7,000 | 0.09% | 70,952,745 |
| 2021-12-03 | 2021-12-01 | 23.000 | 3,132,502 | -2,000 | 0.09% | 72,047,546 |
| 2021-12-01 | 2021-11-29 | 23.000 | 3,134,502 | -5,000 | 0.09% | 72,093,546 |
| 2021-11-30 | 2021-11-26 | 23.400 | 3,139,502 | +3,000 | 0.09% | 73,464,347 |
| 2021-11-26 | 2021-11-24 | 23.950 | 3,136,502 | +3,000 | 0.09% | 75,119,223 |
| 2021-11-24 | 2021-11-22 | 25.650 | 3,133,502 | +1,000 | 0.09% | 80,374,326 |
| 2021-11-22 | 2021-11-18 | 26.350 | 3,132,502 | +2,000 | 0.09% | 82,541,428 |
| 2021-11-18 | 2021-11-16 | 28.150 | 3,130,502 | -1,000 | 0.09% | 88,123,631 |
| 2021-11-09 | 2021-11-05 | 25.500 | 3,131,502 | +5,000 | 0.09% | 79,853,301 |
| 2021-11-03 | 2021-11-01 | 25.400 | 3,126,502 | +1,000 | 0.09% | 79,413,151 |
| 2021-11-01 | 2021-10-28 | 26.200 | 3,125,502 | +1,000 | 0.09% | 81,888,152 |
| 2021-10-29 | 2021-10-27 | 26.600 | 3,124,502 | -2,000 | 0.09% | 83,111,753 |
| 2021-10-28 | 2021-10-26 | 27.600 | 3,126,502 | -2,000 | 0.09% | 86,291,455 |
| 2021-10-27 | 2021-10-25 | 28.300 | 3,128,502 | +4,000 | 0.09% | 88,536,607 |
| 2021-10-22 | 2021-10-20 | 28.100 | 3,124,502 | -5,000 | 0.09% | 87,798,506 |
| 2021-10-21 | 2021-10-19 | 27.550 | 3,129,502 | -5,000 | 0.09% | 86,217,780 |
| 2021-10-11 | 2021-10-07 | 26.400 | 3,134,502 | +1,000 | 0.09% | 82,750,853 |
| 2021-09-27 | 2021-09-23 | 25.050 | 3,133,502 | -1,000 | 0.09% | 78,494,225 |
| 2021-09-20 | 2021-09-16 | 24.250 | 3,134,502 | +3,000 | 0.09% | 76,011,674 |
| 2021-09-15 | 2021-09-13 | 26.000 | 3,131,502 | +1,000 | 0.09% | 81,419,052 |
| 2021-09-14 | 2021-09-10 | 26.400 | 3,130,502 | +11,000 | 0.09% | 82,645,253 |
| 2021-09-13 | 2021-09-09 | 26.450 | 3,119,502 | -1,000 | 0.09% | 82,510,828 |
| 2021-09-10 | 2021-09-08 | 27.550 | 3,120,502 | -25,000 | 0.09% | 85,969,830 |
| 2021-09-09 | 2021-09-07 | 27.950 | 3,145,502 | -2,000 | 0.09% | 87,916,781 |
| 2021-09-08 | 2021-09-06 | 27.900 | 3,147,502 | -2,000 | 0.09% | 87,815,306 |
| 2021-09-07 | 2021-09-03 | 28.150 | 3,149,502 | +5,000 | 0.09% | 88,658,481 |
| 2021-09-03 | 2021-09-01 | 28.050 | 3,144,502 | -4,000 | 0.09% | 88,203,281 |
| 2021-08-26 | 2021-08-24 | 28.250 | 3,148,502 | -4,000 | 0.09% | 88,945,182 |
| 2021-08-25 | 2021-08-23 | 26.450 | 3,152,502 | -6,000 | 0.09% | 83,383,678 |
| 2021-08-23 | 2021-08-19 | 24.000 | 3,158,502 | -19,000 | 0.09% | 75,804,048 |
| 2021-08-20 | 2021-08-18 | 22.150 | 3,177,502 | +2,000 | 0.09% | 70,381,669 |
| 2021-08-19 | 2021-08-17 | 23.600 | 3,175,502 | +4,000 | 0.09% | 74,941,847 |
| 2021-08-18 | 2021-08-16 | 24.000 | 3,171,502 | +2,000 | 0.09% | 76,116,048 |
| 2021-08-13 | 2021-08-11 | 25.250 | 3,169,502 | +3,000 | 0.09% | 80,029,926 |
| 2021-08-09 | 2021-08-05 | 24.450 | 3,166,502 | -33,000 | 0.09% | 77,420,974 |
| 2021-08-06 | 2021-08-04 | 25.600 | 3,199,502 | +31,000 | 0.09% | 81,907,251 |
| 2021-08-04 | 2021-08-02 | 24.100 | 3,168,502 | -1,000 | 0.09% | 76,360,898 |
| 2021-08-03 | 2021-07-30 | 24.200 | 3,169,502 | -10,000 | 0.09% | 76,701,948 |
| 2021-08-02 | 2021-07-29 | 25.150 | 3,179,502 | +3,000 | 0.09% | 79,964,475 |
| 2021-07-30 | 2021-07-28 | 23.350 | 3,176,502 | +11,000 | 0.09% | 74,171,322 |
| 2021-07-29 | 2021-07-27 | 20.750 | 3,165,502 | +8,000 | 0.09% | 65,684,166 |
| 2021-07-28 | 2021-07-26 | 23.850 | 3,157,502 | +2,000 | 0.09% | 75,306,423 |
| 2021-07-26 | 2021-07-22 | 25.750 | 3,155,502 | -5,000 | 0.09% | 81,254,176 |
| 2021-07-23 | 2021-07-21 | 24.800 | 3,160,502 | +7,000 | 0.09% | 78,380,450 |
| 2021-07-21 | 2021-07-19 | 25.950 | 3,153,502 | -4,000 | 0.09% | 81,833,377 |
| 2021-07-20 | 2021-07-16 | 25.450 | 3,157,502 | -10,000 | 0.09% | 80,358,426 |
| 2021-07-15 | 2021-07-13 | 25.450 | 3,167,502 | +3,000 | 0.09% | 80,612,926 |
| 2021-07-14 | 2021-07-12 | 25.950 | 3,164,502 | +12,000 | 0.09% | 82,118,827 |
| 2021-07-13 | 2021-07-09 | 24.900 | 3,152,502 | +35,378 | 0.09% | 78,497,300 |
| 2021-07-12 | 2021-07-08 | 23.750 | 3,117,124 | +11,000 | 0.09% | 74,031,695 |
| 2021-07-09 | 2021-07-07 | 24.450 | 3,106,124 | +8,000 | 0.09% | 75,944,732 |
| 2021-07-08 | 2021-07-06 | 25.150 | 3,098,124 | +6,000 | 0.09% | 77,917,819 |
| 2021-07-07 | 2021-07-05 | 25.600 | 3,092,124 | +7,000 | 0.09% | 79,158,374 |
| 2021-07-06 | 2021-07-02 | 25.550 | 3,085,124 | +6,000 | 0.09% | 78,824,918 |
| 2021-07-05 | 2021-06-30 | 26.350 | 3,079,124 | -4,000 | 0.09% | 81,134,917 |
| 2021-07-02 | 2021-06-29 | 26.100 | 3,083,124 | -155,000 | 0.09% | 80,469,536 |
| 2021-06-28 | 2021-06-24 | 27.600 | 3,238,124 | -3,000 | 0.09% | 89,372,222 |
| 2021-06-24 | 2021-06-22 | 27.450 | 3,241,124 | -54,000 | 0.09% | 88,968,854 |
| 2021-06-23 | 2021-06-21 | 28.050 | 3,295,124 | +8,000 | 0.09% | 92,428,228 |
| 2021-06-22 | 2021-06-18 | 27.600 | 3,287,124 | +10,000 | 0.09% | 90,724,622 |
| 2021-06-21 | 2021-06-17 | 27.300 | 3,277,124 | -52,000 | 0.09% | 89,465,485 |
| 2021-06-18 | 2021-06-16 | 26.950 | 3,329,124 | +14,000 | 0.10% | 89,719,892 |
| 2021-06-15 | 2021-06-10 | 27.900 | 3,315,124 | +12,000 | 0.10% | 92,491,960 |
| 2021-06-11 | 2021-06-09 | 28.150 | 3,303,124 | -20,000 | 0.10% | 92,982,941 |
| 2021-06-10 | 2021-06-08 | 27.850 | 3,323,124 | -3,000 | 0.10% | 92,549,003 |
| 2021-06-08 | 2021-06-04 | 28.350 | 3,326,124 | -9,000 | 0.10% | 94,295,615 |
| 2021-06-07 | 2021-06-03 | 29.100 | 3,335,124 | +1,000 | 0.10% | 97,052,108 |
| 2021-06-04 | 2021-06-02 | 29.850 | 3,334,124 | -5,000 | 0.10% | 99,523,601 |
| 2021-06-03 | 2021-06-01 | 31.100 | 3,339,124 | +7,000 | 0.10% | 103,846,756 |
| 2021-06-02 | 2021-05-31 | 31.600 | 3,332,124 | +1,000 | 0.10% | 105,295,118 |
| 2021-05-31 | 2021-05-27 | 30.150 | 3,331,124 | +2,000 | 0.10% | 100,433,389 |
| 2021-05-28 | 2021-05-26 | 30.750 | 3,329,124 | -11,000 | 0.10% | 102,370,563 |
| 2021-05-27 | 2021-05-25 | 29.250 | 3,340,124 | -65,000 | 0.10% | 97,698,627 |
| 2021-05-26 | 2021-05-24 | 26.700 | 3,405,124 | +31,000 | 0.10% | 90,916,811 |
| 2021-05-25 | 2021-05-21 | 26.300 | 3,374,124 | +20,000 | 0.10% | 88,739,461 |
| 2021-05-24 | 2021-05-20 | 26.050 | 3,354,124 | -4,000 | 0.10% | 87,374,930 |
| 2021-05-21 | 2021-05-18 | 26.050 | 3,358,124 | +40,000 | 0.10% | 87,479,130 |
| 2021-05-20 | 2021-05-17 | 25.300 | 3,318,124 | -15,000 | 0.10% | 83,948,537 |
| 2021-05-18 | 2021-05-14 | 23.750 | 3,333,124 | +9,000 | 0.10% | 79,161,695 |
| 2021-05-17 | 2021-05-13 | 23.200 | 3,324,124 | +3,000 | 0.10% | 77,119,677 |
| 2021-05-13 | 2021-05-11 | 23.500 | 3,321,124 | +7,000 | 0.10% | 78,046,414 |
| 2021-05-12 | 2021-05-10 | 24.300 | 3,314,124 | +10,000 | 0.10% | 80,533,213 |
| 2021-05-11 | 2021-05-07 | 24.050 | 3,304,124 | +5,000 | 0.10% | 79,464,182 |
| 2021-05-10 | 2021-05-06 | 24.700 | 3,299,124 | +1,000 | 0.10% | 81,488,363 |
| 2021-05-07 | 2021-05-05 | 24.250 | 3,298,124 | -25,000 | 0.10% | 79,979,507 |
| 2021-05-05 | 2021-05-03 | 25.750 | 3,323,124 | +24,000 | 0.10% | 85,570,443 |
| 2021-05-04 | 2021-04-30 | 25.700 | 3,299,124 | +64,000 | 0.10% | 84,787,487 |
| 2021-04-29 | 2021-04-27 | 26.500 | 3,235,124 | -9,000 | 0.09% | 85,730,786 |
| 2021-04-28 | 2021-04-26 | 26.700 | 3,244,124 | -30,000 | 0.09% | 86,618,111 |
| 2021-04-27 | 2021-04-23 | 26.450 | 3,274,124 | +54,000 | 0.09% | 86,600,580 |
| 2021-04-26 | 2021-04-22 | 25.350 | 3,220,124 | -3,000 | 0.09% | 81,630,143 |
| 2021-04-23 | 2021-04-21 | 25.500 | 3,223,124 | -20,000 | 0.09% | 82,189,662 |
| 2021-04-22 | 2021-04-20 | 25.300 | 3,243,124 | +20,000 | 0.09% | 82,051,037 |
| 2021-04-21 | 2021-04-19 | 25.500 | 3,223,124 | +13,000 | 0.09% | 82,189,662 |
| 2021-04-20 | 2021-04-16 | 24.650 | 3,210,124 | +17,000 | 0.09% | 79,129,557 |
| 2021-04-19 | 2021-04-15 | 24.600 | 3,193,124 | -2,000 | 0.09% | 78,550,850 |
| 2021-04-16 | 2021-04-14 | 24.500 | 3,195,124 | -6,000 | 0.09% | 78,280,538 |
| 2021-04-15 | 2021-04-13 | 23.150 | 3,201,124 | +11,000 | 0.09% | 74,106,021 |
| 2021-04-14 | 2021-04-12 | 23.700 | 3,190,124 | -85,000 | 0.09% | 75,605,939 |
| 2021-04-13 | 2021-04-09 | 24.900 | 3,275,124 | -42,000 | 0.09% | 81,550,588 |
| 2021-04-12 | 2021-04-08 | 25.850 | 3,317,124 | +103,000 | 0.10% | 85,747,655 |
| 2021-04-09 | 2021-04-07 | 25.200 | 3,214,124 | +49,000 | 0.09% | 80,995,925 |
| 2021-04-08 | 2021-04-01 | 25.050 | 3,165,124 | +42,000 | 0.09% | 79,286,356 |
| 2021-04-07 | 2021-03-31 | 24.100 | 3,123,124 | +9,000 | 0.09% | 75,267,288 |
| 2021-04-01 | 2021-03-30 | 24.100 | 3,114,124 | +20,000 | 0.09% | 75,050,388 |
| 2021-03-31 | 2021-03-29 | 23.850 | 3,094,124 | -1,000 | 0.09% | 73,794,857 |
| 2021-03-30 | 2021-03-26 | 24.350 | 3,095,124 | -5,000 | 0.09% | 75,366,269 |
| 2021-03-29 | 2021-03-25 | 26.000 | 3,100,124 | -65,000 | 0.09% | 80,603,224 |
| 2021-03-26 | 2021-03-24 | 25.750 | 3,165,124 | +12,000 | 0.09% | 81,501,943 |
| 2021-03-25 | 2021-03-23 | 26.150 | 3,153,124 | -2,000 | 0.09% | 82,454,193 |
| 2021-03-24 | 2021-03-22 | 26.450 | 3,155,124 | +4,000 | 0.09% | 83,453,030 |
| 2021-03-23 | 2021-03-19 | 26.700 | 3,151,124 | +3,000 | 0.09% | 84,135,011 |
| 2021-03-22 | 2021-03-18 | 26.900 | 3,148,124 | -90,000 | 0.09% | 84,684,536 |
| 2021-03-19 | 2021-03-17 | 27.800 | 3,238,124 | -12,000 | 0.09% | 90,019,847 |
| 2021-03-18 | 2021-03-16 | 27.050 | 3,250,124 | +7,000 | 0.09% | 87,915,854 |
| 2021-03-17 | 2021-03-15 | 25.900 | 3,243,124 | +8,000 | 0.09% | 83,996,912 |
| 2021-03-16 | 2021-03-12 | 26.050 | 3,235,124 | -54,000 | 0.09% | 84,274,980 |
| 2021-03-15 | 2021-03-11 | 26.600 | 3,289,124 | +77,000 | 0.09% | 87,490,698 |
| 2021-03-12 | 2021-03-10 | 25.000 | 3,212,124 | +10,000 | 0.09% | 80,303,100 |
| 2021-03-11 | 2021-03-09 | 24.100 | 3,202,124 | +12,000 | 0.09% | 77,171,188 |
| 2021-03-10 | 2021-03-08 | 24.950 | 3,190,124 | -271,000 | 0.09% | 79,593,594 |
| 2021-03-09 | 2021-03-05 | 26.300 | 3,461,124 | +35,000 | 0.10% | 91,027,561 |
| 2021-03-08 | 2021-03-04 | 25.500 | 3,426,124 | +5,000 | 0.10% | 87,366,162 |
| 2021-03-05 | 2021-03-03 | 27.500 | 3,421,124 | +212,000 | 0.10% | 94,080,910 |
| 2021-03-04 | 2021-03-02 | 27.600 | 3,209,124 | -15,000 | 0.09% | 88,571,822 |
| 2021-03-02 | 2021-02-26 | 27.850 | 3,224,124 | +1,000 | 0.09% | 89,791,853 |
| 2021-03-01 | 2021-02-25 | 29.500 | 3,223,124 | +35,000 | 0.09% | 95,082,158 |
| 2021-02-26 | 2021-02-24 | 30.100 | 3,188,124 | +12,000 | 0.09% | 95,962,532 |
| 2021-02-25 | 2021-02-23 | 33.050 | 3,176,124 | +2,000 | 0.09% | 104,970,898 |
| 2021-02-24 | 2021-02-22 | 33.200 | 3,174,124 | +49,000 | 0.09% | 105,380,917 |
| 2021-02-22 | 2021-02-18 | 35.650 | 3,125,124 | +57,000 | 0.09% | 111,410,671 |
| 2021-02-19 | 2021-02-17 | 38.300 | 3,068,124 | +7,000 | 0.09% | 117,509,149 |
| 2021-02-18 | 2021-02-16 | 37.400 | 3,061,124 | -3,000 | 0.09% | 114,486,038 |
| 2021-02-17 | 2021-02-11 | 37.850 | 3,064,124 | -41,000 | 0.09% | 115,977,093 |
| 2021-02-16 | 2021-02-09 | 35.800 | 3,105,124 | +2,000 | 0.09% | 111,163,439 |
| 2021-02-10 | 2021-02-08 | 34.900 | 3,103,124 | -1,000 | 0.09% | 108,299,028 |
| 2021-02-09 | 2021-02-05 | 34.550 | 3,104,124 | -142,000 | 0.09% | 107,247,484 |
| 2021-02-05 | 2021-02-03 | 34.400 | 3,246,124 | +46,000 | 0.09% | 111,666,666 |
| 2021-02-04 | 2021-02-02 | 33.800 | 3,200,124 | -15,000 | 0.09% | 108,164,191 |
| 2021-02-03 | 2021-02-01 | 33.050 | 3,215,124 | +9,000 | 0.09% | 106,259,848 |
| 2021-02-02 | 2021-01-29 | 31.300 | 3,206,124 | -4,000 | 0.09% | 100,351,681 |
| 2021-02-01 | 2021-01-28 | 30.750 | 3,210,124 | -24,000 | 0.09% | 98,711,313 |
| 2021-01-29 | 2021-01-27 | 32.200 | 3,234,124 | +8,000 | 0.09% | 104,138,793 |
| 2021-01-28 | 2021-01-26 | 32.700 | 3,226,124 | +67,000 | 0.09% | 105,494,255 |
| 2021-01-27 | 2021-01-25 | 35.250 | 3,159,124 | -34,000 | 0.09% | 111,359,121 |
| 2021-01-26 | 2021-01-22 | 33.450 | 3,193,124 | -31,000 | 0.09% | 106,809,998 |
| 2021-01-25 | 2021-01-21 | 32.800 | 3,224,124 | -13,000 | 0.09% | 105,751,267 |
| 2021-01-22 | 2021-01-20 | 32.350 | 3,237,124 | -53,000 | 0.09% | 104,720,961 |
| 2021-01-21 | 2021-01-19 | 31.300 | 3,290,124 | +24,000 | 0.09% | 102,980,881 |
| 2021-01-20 | 2021-01-18 | 31.900 | 3,266,124 | -70,000 | 0.09% | 104,189,356 |
| 2021-01-19 | 2021-01-15 | 28.000 | 3,336,124 | -286,000 | 0.10% | 93,411,472 |
| 2021-01-18 | 2021-01-14 | 28.750 | 3,622,124 | +132,000 | 0.10% | 104,136,065 |
| 2021-01-15 | 2021-01-13 | 27.350 | 3,490,124 | +191,000 | 0.10% | 95,454,891 |
| 2021-01-13 | 2021-01-11 | 27.500 | 3,299,124 | +8,000 | 0.10% | 90,725,910 |
| 2021-01-12 | 2021-01-08 | 28.300 | 3,291,124 | +10,000 | 0.09% | 93,138,809 |
| 2021-01-11 | 2021-01-07 | 27.850 | 3,281,124 | +8,000 | 0.09% | 91,379,303 |
| 2021-01-08 | 2021-01-06 | 28.700 | 3,273,124 | +11,000 | 0.09% | 93,938,659 |
| 2021-01-07 | 2021-01-05 | 28.950 | 3,262,124 | +144,000 | 0.09% | 94,438,490 |
| 2021-01-06 | 2021-01-04 | 30.300 | 3,118,124 | +24,000 | 0.09% | 94,479,157 |
| 2021-01-05 | 2020-12-31 | 31.600 | 3,094,124 | -34,000 | 0.09% | 97,774,318 |
| 2021-01-04 | 2020-12-29 | 28.500 | 3,128,124 | -7,000 | 0.09% | 89,151,534 |
| 2020-12-30 | 2020-12-28 | 27.200 | 3,135,124 | +12,000 | 0.09% | 85,275,373 |
| 2020-12-29 | 2020-12-24 | 27.750 | 3,123,124 | -12,000 | 0.09% | 86,666,691 |
| 2020-12-28 | 2020-12-22 | 27.550 | 3,135,124 | -1,000 | 0.09% | 86,372,666 |
| 2020-12-23 | 2020-12-21 | 26.500 | 3,136,124 | +40,000 | 0.09% | 83,107,286 |
| 2020-12-22 | 2020-12-18 | 26.950 | 3,096,124 | +3,000 | 0.09% | 83,440,542 |
| 2020-12-21 | 2020-12-17 | 28.200 | 3,093,124 | -81,000 | 0.09% | 87,226,097 |
| 2020-12-18 | 2020-12-16 | 26.550 | 3,174,124 | -3,000 | 0.09% | 84,272,992 |
| 2020-12-16 | 2020-12-14 | 25.600 | 3,177,124 | +2,000 | 0.09% | 81,334,374 |
| 2020-12-15 | 2020-12-11 | 26.050 | 3,175,124 | -9,000 | 0.09% | 82,711,980 |
| 2020-12-14 | 2020-12-10 | 25.450 | 3,184,124 | +4,000 | 0.09% | 81,035,956 |
| 2020-12-11 | 2020-12-09 | 25.950 | 3,180,124 | +13,000 | 0.09% | 82,524,218 |
| 2020-12-10 | 2020-12-08 | 26.300 | 3,167,124 | -13,000 | 0.09% | 83,295,361 |
| 2020-12-09 | 2020-12-07 | 24.900 | 3,180,124 | +43,000 | 0.09% | 79,185,088 |
| 2020-12-08 | 2020-12-04 | 24.800 | 3,137,124 | +10,000 | 0.09% | 77,800,675 |
| 2020-12-07 | 2020-12-03 | 24.850 | 3,127,124 | +22,000 | 0.09% | 77,709,031 |
| 2020-12-04 | 2020-12-02 | 25.000 | 3,105,124 | +96,000 | 0.09% | 77,628,100 |
| 2020-12-03 | 2020-12-01 | 26.800 | 3,009,124 | +4,000 | 0.09% | 80,644,523 |
| 2020-12-02 | 2020-11-30 | 27.050 | 3,005,124 | -18,000 | 0.09% | 81,288,604 |
| 2020-12-01 | 2020-11-27 | 25.850 | 3,023,124 | +2,000 | 0.09% | 78,147,755 |
| 2020-11-30 | 2020-11-26 | 26.050 | 3,021,124 | -5,000 | 0.09% | 78,700,280 |
| 2020-11-27 | 2020-11-25 | 25.900 | 3,026,124 | +7,000 | 0.09% | 78,376,612 |
| 2020-11-26 | 2020-11-24 | 26.450 | 3,019,124 | -7,000 | 0.09% | 79,855,830 |
| 2020-11-25 | 2020-11-23 | 26.000 | 3,026,124 | -1,000 | 0.09% | 78,679,224 |
| 2020-11-24 | 2020-11-20 | 25.900 | 3,027,124 | +10,000 | 0.09% | 78,402,512 |
| 2020-11-23 | 2020-11-19 | 25.400 | 3,017,124 | +17,000 | 0.09% | 76,634,950 |
| 2020-11-20 | 2020-11-18 | 26.600 | 3,000,124 | -7,000 | 0.09% | 79,803,298 |
| 2020-11-19 | 2020-11-17 | 25.900 | 3,007,124 | -13,000 | 0.09% | 77,884,512 |
| 2020-11-18 | 2020-11-16 | 27.200 | 3,020,124 | -42,000 | 0.09% | 82,147,373 |
| 2020-11-17 | 2020-11-13 | 25.500 | 3,062,124 | -126,000 | 0.09% | 78,084,162 |
| 2020-11-16 | 2020-11-12 | 23.600 | 3,188,124 | -1,000 | 0.09% | 75,239,726 |
| 2020-11-13 | 2020-11-11 | 22.300 | 3,189,124 | +83,000 | 0.09% | 71,117,465 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,106,124 | +20,000 | 0.09% | 73,770,445 |
| 2020-11-10 | 2020-11-06 | 23.800 | 3,086,124 | +2,000 | 0.09% | 73,449,751 |
| 2020-11-09 | 2020-11-05 | 24.000 | 3,084,124 | -65,000 | 0.09% | 74,018,976 |
| 2020-11-06 | 2020-11-04 | 22.850 | 3,149,124 | -37,000 | 0.09% | 71,957,483 |
| 2020-11-05 | 2020-11-03 | 20.750 | 3,186,124 | -3,000 | 0.09% | 66,112,073 |
| 2020-11-03 | 2020-10-30 | 20.350 | 3,189,124 | -7,000 | 0.09% | 64,898,673 |
| 2020-11-02 | 2020-10-29 | 21.100 | 3,196,124 | +4,000 | 0.09% | 67,438,216 |
| 2020-10-30 | 2020-10-28 | 20.550 | 3,192,124 | +8,000 | 0.09% | 65,598,148 |
| 2020-10-28 | 2020-10-23 | 21.300 | 3,184,124 | +5,000 | 0.09% | 67,821,841 |
| 2020-10-23 | 2020-10-21 | 21.850 | 3,179,124 | +6,000 | 0.09% | 69,463,859 |
| 2020-10-22 | 2020-10-20 | 22.450 | 3,173,124 | +52,000 | 0.09% | 71,236,634 |
| 2020-10-19 | 2020-10-15 | 22.800 | 3,121,124 | -14,000 | 0.09% | 71,161,627 |
| 2020-10-16 | 2020-10-14 | 23.800 | 3,135,124 | -5,000 | 0.09% | 74,615,951 |
| 2020-10-15 | 2020-10-12 | 23.900 | 3,140,124 | -1,000 | 0.09% | 75,048,964 |
| 2020-10-14 | 2020-10-09 | 23.150 | 3,141,124 | -48,000 | 0.09% | 72,717,021 |
| 2020-10-12 | 2020-10-08 | 22.200 | 3,189,124 | -20,000 | 0.09% | 70,798,553 |
| 2020-10-09 | 2020-10-07 | 22.000 | 3,209,124 | -10,000 | 0.09% | 70,600,728 |
| 2020-10-08 | 2020-10-06 | 21.750 | 3,219,124 | -8,000 | 0.09% | 70,015,947 |
| 2020-10-07 | 2020-10-05 | 20.700 | 3,227,124 | -25,000 | 0.09% | 66,801,467 |
| 2020-10-06 | 2020-09-30 | 20.000 | 3,252,124 | -20,000 | 0.09% | 65,042,480 |
| 2020-09-30 | 2020-09-28 | 19.540 | 3,272,124 | -3,000 | 0.09% | 63,937,303 |
| 2020-09-29 | 2020-09-25 | 19.380 | 3,275,124 | -1,000 | 0.09% | 63,471,903 |
| 2020-09-28 | 2020-09-24 | 19.240 | 3,276,124 | -3,000 | 0.09% | 63,032,626 |
| 2020-09-25 | 2020-09-23 | 19.440 | 3,279,124 | +70,000 | 0.09% | 63,746,171 |
| 2020-09-23 | 2020-09-21 | 19.060 | 3,209,124 | -30,000 | 0.09% | 61,165,903 |
| 2020-09-22 | 2020-09-18 | 19.860 | 3,239,124 | -32,000 | 0.09% | 64,329,003 |
| 2020-09-21 | 2020-09-17 | 19.240 | 3,271,124 | +17,000 | 0.09% | 62,936,426 |
| 2020-09-18 | 2020-09-16 | 18.660 | 3,254,124 | -14,000 | 0.09% | 60,721,954 |
| 2020-09-15 | 2020-09-11 | 18.080 | 3,268,124 | -5,000 | 0.09% | 59,087,682 |
| 2020-09-14 | 2020-09-10 | 17.300 | 3,273,124 | +33,000 | 0.09% | 56,625,045 |
| 2020-09-11 | 2020-09-09 | 17.340 | 3,240,124 | +9,000 | 0.09% | 56,183,750 |
| 2020-09-10 | 2020-09-08 | 17.800 | 3,231,124 | +4,000 | 0.09% | 57,514,007 |
| 2020-09-09 | 2020-09-07 | 18.400 | 3,227,124 | +11,000 | 0.09% | 59,379,082 |
| 2020-09-08 | 2020-09-04 | 19.320 | 3,216,124 | +8,000 | 0.09% | 62,135,516 |
| 2020-09-07 | 2020-09-03 | 19.960 | 3,208,124 | -11,000 | 0.09% | 64,034,155 |
| 2020-09-04 | 2020-09-02 | 20.500 | 3,219,124 | +7,000 | 0.09% | 65,992,042 |
| 2020-09-02 | 2020-08-31 | 19.760 | 3,212,124 | -10,000 | 0.09% | 63,471,570 |
| 2020-09-01 | 2020-08-28 | 20.400 | 3,222,124 | -28,000 | 0.09% | 65,731,330 |
| 2020-08-31 | 2020-08-27 | 18.940 | 3,250,124 | +16,000 | 0.09% | 61,557,349 |
| 2020-08-28 | 2020-08-26 | 18.100 | 3,234,124 | +14,000 | 0.09% | 58,537,644 |
| 2020-08-27 | 2020-08-25 | 18.200 | 3,220,124 | -71,000 | 0.10% | 58,606,257 |
| 2020-08-26 | 2020-08-24 | 18.800 | 3,291,124 | +40,000 | 0.10% | 61,873,131 |
| 2020-08-25 | 2020-08-21 | 18.320 | 3,251,124 | +67,000 | 0.10% | 59,560,592 |
| 2020-08-24 | 2020-08-20 | 19.280 | 3,184,124 | -61,000 | 0.10% | 61,389,911 |
| 2020-08-21 | 2020-08-19 | 18.840 | 3,245,124 | +5,000 | 0.10% | 61,138,136 |
| 2020-08-20 | 2020-08-18 | 19.640 | 3,240,124 | +15,000 | 0.10% | 63,636,035 |
| 2020-08-19 | 2020-08-17 | 19.020 | 3,225,124 | +6,000 | 0.10% | 61,341,858 |
| 2020-08-17 | 2020-08-13 | 19.520 | 3,219,124 | -20,000 | 0.10% | 62,837,300 |
| 2020-08-14 | 2020-08-12 | 20.100 | 3,239,124 | -45,000 | 0.10% | 65,106,392 |
| 2020-08-13 | 2020-08-11 | 20.950 | 3,284,124 | -1,000 | 0.10% | 68,802,398 |
| 2020-08-12 | 2020-08-10 | 21.300 | 3,285,124 | +23,000 | 0.10% | 69,973,141 |
| 2020-08-11 | 2020-08-07 | 22.500 | 3,262,124 | -32,000 | 0.10% | 73,397,790 |
| 2020-08-10 | 2020-08-06 | 22.350 | 3,294,124 | +3,000 | 0.10% | 73,623,671 |
| 2020-08-06 | 2020-08-04 | 21.650 | 3,291,124 | -20,000 | 0.10% | 71,252,835 |
| 2020-08-05 | 2020-08-03 | 21.900 | 3,311,124 | +962,000 | 0.10% | 72,513,616 |
| 2020-08-04 | 2020-07-31 | 21.400 | 2,349,124 | +16,000 | 0.07% | 50,271,254 |
| 2020-08-03 | 2020-07-30 | 21.800 | 2,333,124 | +84,000 | 0.07% | 50,862,103 |
| 2020-07-31 | 2020-07-29 | 20.350 | 2,249,124 | -36,000 | 0.07% | 45,769,673 |
| 2020-07-30 | 2020-07-28 | 19.220 | 2,285,124 | -42,000 | 0.07% | 43,920,083 |
| 2020-07-29 | 2020-07-27 | 17.820 | 2,327,124 | +41,000 | 0.07% | 41,469,350 |
| 2020-07-28 | 2020-07-24 | 18.640 | 2,286,124 | +7,000 | 0.07% | 42,613,351 |
| 2020-07-27 | 2020-07-23 | 19.880 | 2,279,124 | +23,000 | 0.07% | 45,308,985 |
| 2020-07-24 | 2020-07-22 | 19.480 | 2,256,124 | -47,000 | 0.07% | 43,949,296 |
| 2020-07-23 | 2020-07-21 | 20.700 | 2,303,124 | -18,000 | 0.07% | 47,674,667 |
| 2020-07-22 | 2020-07-20 | 18.100 | 2,321,124 | -49,000 | 0.07% | 42,012,344 |
| 2020-07-21 | 2020-07-17 | 17.980 | 2,370,124 | -7,000 | 0.07% | 42,614,830 |
| 2020-07-20 | 2020-07-16 | 17.700 | 2,377,124 | +2,000 | 0.07% | 42,075,095 |
| 2020-07-17 | 2020-07-15 | 18.760 | 2,375,124 | +5,000 | 0.07% | 44,557,326 |
| 2020-07-16 | 2020-07-14 | 18.400 | 2,370,124 | +12,000 | 0.07% | 43,610,282 |
| 2020-07-15 | 2020-07-13 | 18.780 | 2,358,124 | -43,000 | 0.07% | 44,285,569 |
| 2020-07-14 | 2020-07-10 | 19.300 | 2,401,124 | +48,000 | 0.07% | 46,341,693 |
| 2020-07-13 | 2020-07-09 | 19.520 | 2,353,124 | +551,000 | 0.07% | 45,932,980 |
| 2020-07-10 | 2020-07-08 | 19.200 | 1,802,124 | +142,500 | 0.05% | 34,600,781 |
| 2020-07-09 | 2020-07-07 | 17.960 | 1,659,624 | +5,000 | 0.05% | 29,806,847 |
| 2020-07-08 | 2020-07-06 | 17.560 | 1,654,624 | -20,000 | 0.05% | 29,055,197 |
| 2020-07-07 | 2020-07-03 | 17.940 | 1,674,624 | +27,000 | 0.05% | 30,042,755 |
| 2020-07-06 | 2020-07-02 | 17.600 | 1,647,624 | -4,000 | 0.05% | 28,998,182 |
| 2020-07-03 | 2020-06-30 | 18.020 | 1,651,624 | -13,000 | 0.05% | 29,762,264 |
| 2020-07-02 | 2020-06-29 | 17.000 | 1,664,624 | -8,000 | 0.05% | 28,298,608 |
| 2020-06-26 | 2020-06-23 | 17.140 | 1,672,624 | -58,000 | 0.05% | 28,668,775 |
| 2020-06-24 | 2020-06-22 | 16.020 | 1,730,624 | +52,000 | 0.05% | 27,724,596 |
| 2020-06-22 | 2020-06-18 | 15.560 | 1,678,624 | -21,000 | 0.05% | 26,119,389 |
| 2020-06-19 | 2020-06-17 | 15.520 | 1,699,624 | +77,000 | 0.05% | 26,378,164 |
| 2020-06-18 | 2020-06-16 | 15.040 | 1,622,624 | -11,000 | 0.05% | 24,404,265 |
| 2020-06-17 | 2020-06-15 | 14.280 | 1,633,624 | -22,000 | 0.05% | 23,328,151 |
| 2020-06-16 | 2020-06-12 | 13.940 | 1,655,624 | -52,000 | 0.05% | 23,079,399 |
| 2020-06-15 | 2020-06-11 | 13.940 | 1,707,624 | -18,000 | 0.05% | 23,804,279 |
| 2020-06-12 | 2020-06-10 | 13.940 | 1,725,624 | +10,000 | 0.05% | 24,055,199 |
| 2020-06-11 | 2020-06-09 | 13.720 | 1,715,624 | +50,000 | 0.05% | 23,538,361 |
| 2020-06-10 | 2020-06-08 | 13.840 | 1,665,624 | -5,000 | 0.05% | 23,052,236 |
| 2020-06-09 | 2020-06-05 | 14.040 | 1,670,624 | -20,000 | 0.05% | 23,455,561 |
| 2020-06-08 | 2020-06-04 | 14.100 | 1,690,624 | +47,000 | 0.05% | 23,837,798 |
| 2020-06-05 | 2020-06-03 | 14.660 | 1,643,624 | +8,000 | 0.05% | 24,095,528 |
| 2020-06-04 | 2020-06-02 | 14.140 | 1,635,624 | -37,000 | 0.05% | 23,127,723 |
| 2020-06-03 | 2020-06-01 | 14.500 | 1,672,624 | -121,000 | 0.05% | 24,253,048 |
| 2020-06-02 | 2020-05-29 | 13.600 | 1,793,624 | -67,000 | 0.05% | 24,393,286 |
| 2020-06-01 | 2020-05-28 | 13.120 | 1,860,624 | -15,000 | 0.06% | 24,411,387 |
| 2020-05-29 | 2020-05-27 | 13.320 | 1,875,624 | -39,000 | 0.06% | 24,983,312 |
| 2020-05-28 | 2020-05-26 | 14.000 | 1,914,624 | +49,000 | 0.06% | 26,804,736 |
| 2020-05-27 | 2020-05-25 | 13.460 | 1,865,624 | +3,000 | 0.06% | 25,111,299 |
| 2020-05-26 | 2020-05-22 | 12.880 | 1,862,624 | -84,000 | 0.06% | 23,990,597 |
| 2020-05-25 | 2020-05-21 | 13.620 | 1,946,624 | +114,000 | 0.06% | 26,513,019 |
| 2020-05-22 | 2020-05-20 | 13.900 | 1,832,624 | -76,000 | 0.06% | 25,473,474 |
| 2020-05-21 | 2020-05-19 | 13.500 | 1,908,624 | -4,000 | 0.06% | 25,766,424 |
| 2020-05-20 | 2020-05-18 | 13.500 | 1,912,624 | +107,000 | 0.06% | 25,820,424 |
| 2020-05-19 | 2020-05-15 | 13.680 | 1,805,624 | -270,000 | 0.05% | 24,700,936 |
| 2020-05-18 | 2020-05-14 | 12.580 | 2,075,624 | -4,000 | 0.06% | 26,111,350 |
| 2020-05-15 | 2020-05-13 | 12.092 | 2,079,624 | -115,000 | 0.06% | 25,146,838 |
| 2020-05-14 | 2020-05-12 | 12.212 | 2,194,624 | -1,816 | 0.07% | 26,801,036 |
| 2020-05-13 | 2020-05-11 | 11.752 | 2,196,440 | +5,994 | 0.07% | 25,811,847 |
| 2020-05-12 | 2020-05-08 | 11.692 | 2,190,446 | +48,602 | 0.07% | 25,609,850 |
| 2020-05-11 | 2020-05-07 | 11.531 | 2,141,844 | -102,898 | 0.06% | 24,698,578 |
| 2020-05-08 | 2020-05-06 | 11.291 | 2,244,742 | +124,876 | 0.07% | 25,345,868 |
| 2020-05-07 | 2020-05-05 | 11.111 | 2,119,866 | +16,983 | 0.06% | 23,553,911 |
| 2020-05-06 | 2020-05-04 | 11.051 | 2,102,883 | -7,992 | 0.06% | 23,238,913 |
| 2020-05-04 | 2020-04-28 | 11.932 | 2,110,875 | +8,991 | 0.06% | 25,186,650 |
| 2020-04-29 | 2020-04-27 | 11.852 | 2,101,884 | -23,976 | 0.06% | 24,911,053 |
| 2020-04-28 | 2020-04-24 | 11.612 | 2,125,860 | -113,887 | 0.06% | 24,684,497 |
| 2020-04-27 | 2020-04-23 | 12.372 | 2,239,747 | +2,997 | 0.07% | 27,710,800 |
| 2020-04-24 | 2020-04-22 | 11.872 | 2,236,750 | -12,987 | 0.07% | 26,554,233 |
| 2020-04-23 | 2020-04-21 | 11.952 | 2,249,737 | -71,928 | 0.07% | 26,888,570 |
| 2020-04-22 | 2020-04-20 | 11.612 | 2,321,665 | +79,920 | 0.07% | 26,958,094 |
| 2020-04-21 | 2020-04-17 | 11.271 | 2,241,745 | -195,805 | 0.07% | 25,267,149 |
| 2020-04-20 | 2020-04-16 | 11.211 | 2,437,550 | +5,994 | 0.07% | 27,327,707 |
| 2020-04-17 | 2020-04-15 | 11.011 | 2,431,556 | +256,745 | 0.07% | 26,773,712 |
| 2020-04-16 | 2020-04-14 | 10.530 | 2,174,811 | -6,993 | 0.07% | 22,901,762 |
| 2020-04-09 | 2020-04-07 | 10.110 | 2,181,804 | -999 | 0.07% | 22,058,132 |
| 2020-04-08 | 2020-04-06 | 10.270 | 2,182,803 | -198,803 | 0.07% | 22,417,828 |
| 2020-04-07 | 2020-04-03 | 10.390 | 2,381,606 | -49,950 | 0.07% | 24,745,652 |
| 2020-04-06 | 2020-04-02 | 10.510 | 2,431,556 | -31,968 | 0.07% | 25,556,725 |
| 2020-04-03 | 2020-04-01 | 10.470 | 2,463,524 | -22,978 | 0.07% | 25,794,084 |
| 2020-04-01 | 2020-03-30 | 9.940 | 2,486,502 | -129,870 | 0.07% | 24,715,517 |
| 2020-03-30 | 2020-03-26 | 10.110 | 2,616,372 | -10,989 | 0.08% | 26,451,634 |
| 2020-03-27 | 2020-03-25 | 10.310 | 2,627,361 | -89,911 | 0.08% | 27,088,728 |
| 2020-03-26 | 2020-03-24 | 10.330 | 2,717,272 | +19,980 | 0.08% | 28,070,131 |
| 2020-03-25 | 2020-03-23 | 9.840 | 2,697,292 | +48,951 | 0.08% | 26,540,745 |
| 2020-03-24 | 2020-03-20 | 10.130 | 2,648,341 | -10,989 | 0.08% | 26,827,861 |
| 2020-03-23 | 2020-03-19 | 9.129 | 2,659,330 | -99,900 | 0.08% | 24,277,206 |
| 2020-03-20 | 2020-03-18 | 8.448 | 2,759,230 | +7,992 | 0.08% | 23,311,058 |
| 2020-03-19 | 2020-03-17 | 8.839 | 2,751,238 | -29,970 | 0.08% | 24,317,588 |
| 2020-03-17 | 2020-03-13 | 9.239 | 2,781,208 | +20,979 | 0.08% | 25,696,076 |
| 2020-03-16 | 2020-03-12 | 8.979 | 2,760,229 | -44,956 | 0.08% | 24,783,874 |
| 2020-03-13 | 2020-03-11 | 9.229 | 2,805,185 | +11,988 | 0.08% | 25,889,524 |
| 2020-03-11 | 2020-03-09 | 9.099 | 2,793,197 | -19,980 | 0.08% | 25,415,408 |
| 2020-03-10 | 2020-03-06 | 9.960 | 2,813,177 | -108,891 | 0.08% | 28,018,945 |
| 2020-03-09 | 2020-03-05 | 10.110 | 2,922,068 | +74,925 | 0.09% | 29,542,233 |
| 2020-03-06 | 2020-03-04 | 9.930 | 2,847,143 | +82,918 | 0.09% | 28,271,743 |
| 2020-03-05 | 2020-03-03 | 10.410 | 2,764,225 | +131,869 | 0.08% | 28,776,526 |
| 2020-03-04 | 2020-03-02 | 10.070 | 2,632,356 | +28,971 | 0.08% | 26,507,834 |
| 2020-03-03 | 2020-02-28 | 9.980 | 2,603,385 | -11,988 | 0.08% | 25,981,558 |
| 2020-03-02 | 2020-02-27 | 10.671 | 2,615,373 | -212,789 | 0.08% | 27,907,599 |
| 2020-02-28 | 2020-02-26 | 10.070 | 2,828,162 | -278,723 | 0.09% | 28,479,601 |
| 2020-02-25 | 2020-02-21 | 10.591 | 3,106,885 | +6,993 | 0.09% | 32,903,529 |
| 2020-02-24 | 2020-02-20 | 10.611 | 3,099,892 | +14,986 | 0.09% | 32,891,529 |
| 2020-02-21 | 2020-02-19 | 10.550 | 3,084,906 | -56,944 | 0.09% | 32,547,241 |
| 2020-02-20 | 2020-02-18 | 10.671 | 3,141,850 | +80,920 | 0.09% | 33,525,424 |
| 2020-02-19 | 2020-02-17 | 10.871 | 3,060,930 | -70,930 | 0.09% | 33,274,754 |
| 2020-02-18 | 2020-02-14 | 10.711 | 3,131,860 | -65,934 | 0.09% | 33,544,224 |
| 2020-02-17 | 2020-02-13 | 10.751 | 3,197,794 | +19,980 | 0.10% | 34,378,458 |
| 2020-02-14 | 2020-02-12 | 10.851 | 3,177,814 | -22,977 | 0.10% | 34,481,757 |
| 2020-02-13 | 2020-02-11 | 10.410 | 3,200,791 | -18,981 | 0.10% | 33,321,327 |
| 2020-02-12 | 2020-02-10 | 10.430 | 3,219,772 | +1,998 | 0.10% | 33,583,385 |
| 2020-02-11 | 2020-02-07 | 10.510 | 3,217,774 | -187,814 | 0.10% | 33,820,223 |
| 2020-02-10 | 2020-02-06 | 9.660 | 3,405,588 | +36,964 | 0.10% | 32,896,603 |
| 2020-02-07 | 2020-02-05 | 9.289 | 3,368,624 | -18,981 | 0.10% | 31,291,915 |
| 2020-02-06 | 2020-02-04 | 9.329 | 3,387,605 | +5,994 | 0.10% | 31,603,873 |
| 2020-02-05 | 2020-02-03 | 8.929 | 3,381,611 | -18,982 | 0.10% | 30,193,964 |
| 2020-02-04 | 2020-01-31 | 8.428 | 3,400,593 | +19,981 | 0.10% | 28,661,465 |
| 2020-02-03 | 2020-01-30 | 8.398 | 3,380,612 | +24,975 | 0.10% | 28,391,538 |
| 2020-01-31 | 2020-01-29 | 8.709 | 3,355,637 | -999 | 0.10% | 29,223,071 |
| 2020-01-30 | 2020-01-24 | 9.149 | 3,356,636 | -26,973 | 0.10% | 30,710,160 |
| 2020-01-29 | 2020-01-22 | 9.529 | 3,383,609 | -71,929 | 0.10% | 32,243,988 |
| 2020-01-23 | 2020-01-21 | 9.369 | 3,455,538 | -146,854 | 0.10% | 32,375,997 |
| 2020-01-22 | 2020-01-20 | 9.950 | 3,602,392 | -22,977 | 0.11% | 35,843,382 |
| 2020-01-21 | 2020-01-17 | 9.740 | 3,625,369 | -15,984 | 0.11% | 35,309,916 |
| 2020-01-20 | 2020-01-16 | 9.439 | 3,641,353 | +13,986 | 0.11% | 34,372,103 |
| 2020-01-17 | 2020-01-15 | 9.199 | 3,627,367 | +31,968 | 0.11% | 33,368,650 |
| 2020-01-16 | 2020-01-14 | 8.989 | 3,595,399 | -10,989 | 0.11% | 32,318,788 |
| 2020-01-15 | 2020-01-13 | 9.009 | 3,606,388 | +49,950 | 0.11% | 32,489,767 |
| 2020-01-14 | 2020-01-10 | 8.649 | 3,556,438 | +9,990 | 0.11% | 30,758,179 |
| 2020-01-13 | 2020-01-09 | 7.938 | 3,546,448 | +239,762 | 0.11% | 28,151,298 |
| 2020-01-10 | 2020-01-08 | 7.878 | 3,306,686 | -22,977 | 0.10% | 26,049,496 |
| 2020-01-09 | 2020-01-07 | 7.858 | 3,329,663 | +5,994 | 0.10% | 26,163,845 |
| 2020-01-08 | 2020-01-06 | 7.828 | 3,323,669 | -99,901 | 0.10% | 26,016,936 |
| 2020-01-07 | 2020-01-03 | 8.028 | 3,423,570 | -39,960 | 0.10% | 27,484,334 |
| 2020-01-06 | 2020-01-02 | 7.918 | 3,463,530 | -2,997 | 0.10% | 27,423,764 |
| 2020-01-03 | 2019-12-31 | 7.798 | 3,466,527 | +9,990 | 0.10% | 27,031,097 |
| 2020-01-02 | 2019-12-27 | 7.998 | 3,456,537 | +15,984 | 0.10% | 27,645,193 |
| 2019-12-30 | 2019-12-24 | 8.108 | 3,440,553 | +12,987 | 0.10% | 27,896,191 |
| 2019-12-23 | 2019-12-19 | 7.908 | 3,427,566 | +2,997 | 0.10% | 27,104,697 |
| 2019-12-20 | 2019-12-18 | 7.958 | 3,424,569 | +9,990 | 0.10% | 27,252,395 |
| 2019-12-18 | 2019-12-16 | 8.148 | 3,414,579 | -1,998 | 0.10% | 27,822,311 |
| 2019-12-17 | 2019-12-13 | 8.178 | 3,416,577 | -22,977 | 0.10% | 27,941,190 |
| 2019-12-16 | 2019-12-12 | 8.188 | 3,439,554 | -9,990 | 0.10% | 28,163,529 |
| 2019-12-12 | 2019-12-10 | 8.038 | 3,449,544 | -19,980 | 0.10% | 27,727,382 |
| 2019-12-05 | 2019-12-03 | 7.898 | 3,469,524 | -149,851 | 0.10% | 27,401,765 |
| 2019-12-04 | 2019-12-02 | 7.688 | 3,619,375 | +9,990 | 0.11% | 27,824,440 |
| 2019-12-03 | 2019-11-29 | 7.768 | 3,609,385 | -5,994 | 0.11% | 28,036,679 |
| 2019-12-02 | 2019-11-28 | 7.798 | 3,615,379 | +11,988 | 0.11% | 28,191,808 |
| 2019-11-29 | 2019-11-27 | 7.998 | 3,603,391 | +19,980 | 0.11% | 28,819,723 |
| 2019-11-28 | 2019-11-26 | 7.958 | 3,583,411 | +1,998 | 0.11% | 28,516,445 |
| 2019-11-27 | 2019-11-25 | 8.028 | 3,581,413 | +17,982 | 0.11% | 28,751,493 |
| 2019-11-26 | 2019-11-22 | 8.068 | 3,563,431 | -304,697 | 0.11% | 28,749,813 |
| 2019-11-25 | 2019-11-21 | 8.108 | 3,868,128 | +7,992 | 0.12% | 31,362,992 |
| 2019-11-22 | 2019-11-20 | 8.318 | 3,860,136 | +46,954 | 0.12% | 32,109,627 |
| 2019-11-21 | 2019-11-19 | 8.428 | 3,813,182 | +262,738 | 0.11% | 32,138,919 |
| 2019-11-20 | 2019-11-18 | 8.268 | 3,550,444 | +9,991 | 0.11% | 29,355,829 |
| 2019-11-19 | 2019-11-15 | 8.178 | 3,540,453 | -19,981 | 0.11% | 28,954,264 |
| 2019-11-18 | 2019-11-14 | 8.188 | 3,560,434 | +45,955 | 0.11% | 29,153,310 |
| 2019-11-15 | 2019-11-13 | 8.168 | 3,514,479 | -529,474 | 0.11% | 28,706,665 |
| 2019-11-14 | 2019-11-12 | 8.458 | 4,043,953 | -24,975 | 0.12% | 34,205,382 |
| 2019-11-12 | 2019-11-08 | 8.759 | 4,068,928 | -9,990 | 0.12% | 35,638,523 |
| 2019-11-11 | 2019-11-07 | 8.829 | 4,078,918 | -9,990 | 0.12% | 36,011,830 |
| 2019-11-08 | 2019-11-06 | 8.879 | 4,088,908 | -16,983 | 0.12% | 36,304,678 |
| 2019-11-07 | 2019-11-05 | 8.849 | 4,105,891 | +99,900 | 0.12% | 36,332,168 |
| 2019-11-05 | 2019-11-01 | 8.528 | 4,005,991 | +4,995 | 0.12% | 34,164,982 |
| 2019-10-31 | 2019-10-29 | 8.589 | 4,000,996 | +3,996 | 0.12% | 34,362,681 |
| 2019-10-29 | 2019-10-25 | 8.378 | 3,997,000 | -9,990 | 0.12% | 33,488,156 |
| 2019-10-28 | 2019-10-24 | 8.348 | 4,006,990 | -29,970 | 0.12% | 33,451,527 |
| 2019-10-25 | 2019-10-23 | 8.358 | 4,036,960 | +7,992 | 0.12% | 33,742,135 |
| 2019-10-24 | 2019-10-22 | 8.448 | 4,028,968 | -499,503 | 0.12% | 34,038,303 |
| 2019-10-23 | 2019-10-21 | 8.729 | 4,528,471 | -5,994 | 0.14% | 39,527,533 |
| 2019-10-18 | 2019-10-16 | 8.488 | 4,534,465 | +199,801 | 0.14% | 38,490,499 |
| 2019-10-16 | 2019-10-14 | 8.518 | 4,334,664 | -34,965 | 0.13% | 36,924,671 |
| 2019-10-14 | 2019-10-10 | 8.218 | 4,369,629 | -9,990 | 0.13% | 35,910,327 |
| 2019-10-11 | 2019-10-09 | 7.908 | 4,379,619 | -23,976 | 0.13% | 34,633,394 |
| 2019-10-10 | 2019-10-08 | 8.108 | 4,403,595 | -94,906 | 0.13% | 35,704,588 |
| 2019-10-09 | 2019-10-04 | 8.288 | 4,498,501 | -19,980 | 0.14% | 37,284,626 |
| 2019-10-03 | 2019-09-30 | 8.268 | 4,518,481 | +32,967 | 0.14% | 37,359,765 |
| 2019-10-02 | 2019-09-27 | 8.639 | 4,485,514 | +99,901 | 0.14% | 38,748,478 |
| 2019-09-30 | 2019-09-26 | 8.569 | 4,385,613 | -9,990 | 0.13% | 37,578,177 |
| 2019-09-25 | 2019-09-23 | 8.418 | 4,395,603 | -289,712 | 0.13% | 37,003,780 |
| 2019-09-24 | 2019-09-20 | 8.639 | 4,685,315 | -99,901 | 0.14% | 40,474,475 |
| 2019-09-23 | 2019-09-19 | 8.448 | 4,785,216 | +55,945 | 0.14% | 40,427,383 |
| 2019-09-20 | 2019-09-18 | 8.538 | 4,729,271 | +793,211 | 0.14% | 40,380,795 |
| 2019-09-19 | 2019-09-17 | 8.038 | 3,936,060 | +131,869 | 0.12% | 31,637,990 |
| 2019-09-18 | 2019-09-16 | 8.208 | 3,804,191 | -803,202 | 0.11% | 31,225,385 |
| 2019-09-16 | 2019-09-12 | 8.108 | 4,607,393 | -328,673 | 0.14% | 37,356,993 |
| 2019-09-13 | 2019-09-11 | 8.208 | 4,936,066 | +262,739 | 0.15% | 40,515,989 |
| 2019-09-12 | 2019-09-10 | 8.318 | 4,673,327 | +107,893 | 0.14% | 38,873,964 |
| 2019-09-11 | 2019-09-09 | 8.308 | 4,565,434 | +14,985 | 0.14% | 37,930,782 |
| 2019-09-10 | 2019-09-06 | 8.278 | 4,550,449 | -7,992 | 0.14% | 37,669,633 |
| 2019-09-09 | 2019-09-05 | 8.238 | 4,558,441 | -35,964 | 0.14% | 37,553,274 |
| 2019-09-06 | 2019-09-04 | 7.928 | 4,594,405 | -19,981 | 0.14% | 36,423,870 |
| 2019-09-05 | 2019-09-03 | 7.788 | 4,614,386 | +260,741 | 0.14% | 35,935,621 |
| 2019-09-04 | 2019-09-02 | 7.708 | 4,353,645 | -43,956 | 0.13% | 33,556,401 |
| 2019-09-03 | 2019-08-30 | 7.107 | 4,397,601 | -51,949 | 0.13% | 31,254,014 |
| 2019-09-02 | 2019-08-29 | 6.927 | 4,449,550 | +44,956 | 0.13% | 30,821,503 |
| 2019-08-30 | 2019-08-28 | 6.977 | 4,404,594 | +187,813 | 0.13% | 30,730,547 |
| 2019-08-29 | 2019-08-27 | 7.007 | 4,216,781 | +211,789 | 0.13% | 29,546,818 |
| 2019-08-28 | 2019-08-26 | 6.917 | 4,004,992 | -18,981 | 0.12% | 27,702,013 |
| 2019-08-27 | 2019-08-23 | 7.197 | 4,023,973 | +28,971 | 0.12% | 28,961,135 |
| 2019-08-26 | 2019-08-22 | 7.688 | 3,995,002 | -116,883 | 0.12% | 30,712,124 |
| 2019-08-23 | 2019-08-21 | 7.668 | 4,111,885 | +159,841 | 0.12% | 31,528,359 |
| 2019-08-22 | 2019-08-20 | 7.758 | 3,952,044 | -109,891 | 0.12% | 30,658,797 |
| 2019-08-21 | 2019-08-19 | 7.808 | 4,061,935 | -40,959 | 0.12% | 31,714,598 |
| 2019-08-20 | 2019-08-16 | 7.618 | 4,102,894 | +699,304 | 0.12% | 31,254,070 |
| 2019-08-19 | 2019-08-15 | 7.688 | 3,403,590 | +193,808 | 0.10% | 26,165,563 |
| 2019-08-16 | 2019-08-14 | 7.437 | 3,209,782 | -64,936 | 0.10% | 23,872,395 |
| 2019-08-15 | 2019-08-13 | 7.057 | 3,274,718 | -30,969 | 0.10% | 23,109,719 |
| 2019-08-14 | 2019-08-12 | 7.397 | 3,305,687 | +98,902 | 0.10% | 24,453,318 |
| 2019-08-13 | 2019-08-09 | 7.347 | 3,206,785 | -198,803 | 0.10% | 23,561,207 |
| 2019-08-12 | 2019-08-08 | 7.337 | 3,405,588 | -452,550 | 0.10% | 24,987,782 |
| 2019-08-09 | 2019-08-07 | 7.227 | 3,858,138 | +42,958 | 0.12% | 27,883,455 |
| 2019-08-08 | 2019-08-06 | 7.147 | 3,815,180 | +436,566 | 0.12% | 27,267,472 |
| 2019-08-07 | 2019-08-05 | 7.097 | 3,378,614 | +181,819 | 0.10% | 23,978,193 |
| 2019-08-06 | 2019-08-02 | 7.227 | 3,196,795 | +29,970 | 0.10% | 23,103,811 |
| 2019-08-05 | 2019-08-01 | 7.578 | 3,166,825 | -32,967 | 0.10% | 23,996,703 |
| 2019-08-01 | 2019-07-30 | 7.648 | 3,199,792 | -9,990 | 0.10% | 24,470,720 |
| 2019-07-31 | 2019-07-29 | 7.578 | 3,209,782 | +5,994 | 0.10% | 24,322,211 |
| 2019-07-29 | 2019-07-25 | 7.768 | 3,203,788 | -31,968 | 0.10% | 24,886,116 |
| 2019-07-26 | 2019-07-24 | 7.788 | 3,235,756 | -49,951 | 0.10% | 25,199,214 |
| 2019-07-24 | 2019-07-22 | 7.668 | 3,285,707 | +109,891 | 0.10% | 25,193,542 |
| 2019-07-23 | 2019-07-19 | 7.768 | 3,175,816 | -3,996 | 0.10% | 24,668,838 |
| 2019-07-22 | 2019-07-18 | 7.507 | 3,179,812 | -495,507 | 0.10% | 23,872,304 |
| 2019-07-19 | 2019-07-17 | 7.357 | 3,675,319 | +38,731 | 0.11% | 27,040,456 |
| 2019-07-18 | 2019-07-16 | 7.267 | 3,636,588 | +19,980 | 0.11% | 26,427,882 |
| 2019-07-16 | 2019-07-12 | 7.017 | 3,616,608 | -37,962 | 0.11% | 25,377,632 |
| 2019-07-15 | 2019-07-11 | 7.107 | 3,654,570 | +109,891 | 0.11% | 25,973,248 |
| 2019-07-12 | 2019-07-10 | 7.097 | 3,544,679 | +6,993 | 0.11% | 25,156,764 |
| 2019-07-11 | 2019-07-09 | 6.787 | 3,537,686 | -2,997 | 0.11% | 24,009,361 |
| 2019-07-10 | 2019-07-08 | 6.907 | 3,540,683 | -94,906 | 0.11% | 24,455,006 |
| 2019-07-09 | 2019-07-05 | 7.988 | 3,635,589 | -40,959 | 0.11% | 29,040,849 |
| 2019-07-08 | 2019-07-04 | 8.268 | 3,676,548 | -10,989 | 0.11% | 30,398,484 |
| 2019-07-05 | 2019-07-03 | 8.759 | 3,687,537 | -79,921 | 0.11% | 32,298,033 |
| 2019-07-04 | 2019-07-02 | 8.999 | 3,767,458 | -734,270 | 0.11% | 33,903,126 |
| 2019-07-03 | 2019-06-28 | 8.458 | 4,501,728 | -15,984 | 0.14% | 38,077,427 |
| 2019-07-02 | 2019-06-27 | 8.569 | 4,517,712 | -1,998 | 0.14% | 38,710,068 |
| 2019-06-28 | 2019-06-26 | 8.268 | 4,519,710 | +310,691 | 0.14% | 37,369,927 |
| 2019-06-27 | 2019-06-25 | 8.268 | 4,209,019 | +276,725 | 0.13% | 34,801,068 |
| 2019-06-26 | 2019-06-24 | 8.458 | 3,932,294 | +419,583 | 0.12% | 33,260,925 |
| 2019-06-25 | 2019-06-21 | 8.528 | 3,512,711 | -18,981 | 0.11% | 29,958,057 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,531,692 | +324,677 | 0.11% | 30,402,753 |
| 2019-06-21 | 2019-06-19 | 9.199 | 3,207,015 | -13,986 | 0.10% | 29,501,774 |
| 2019-06-20 | 2019-06-18 | 8.709 | 3,221,001 | +999 | 0.10% | 28,050,574 |
| 2019-06-14 | 2019-06-12 | 8.559 | 3,220,002 | +40,460 | 0.10% | 27,558,393 |
| 2019-06-13 | 2019-06-11 | 9.019 | 3,179,542 | -4,995 | 0.10% | 28,676,160 |
| 2019-06-12 | 2019-06-10 | 8.789 | 3,184,537 | -38,962 | 0.10% | 27,988,038 |
| 2019-06-11 | 2019-06-06 | 8.208 | 3,223,499 | +4,995 | 0.10% | 26,458,976 |
| 2019-06-10 | 2019-06-05 | 8.388 | 3,218,504 | +49,951 | 0.10% | 26,997,883 |
| 2019-06-03 | 2019-05-30 | 8.719 | 3,168,553 | -2,997 | 0.10% | 27,625,539 |
| 2019-05-31 | 2019-05-29 | 8.749 | 3,171,550 | -4,995 | 0.10% | 27,746,910 |
| 2019-05-30 | 2019-05-28 | 8.759 | 3,176,545 | -61,939 | 0.10% | 27,822,407 |
| 2019-05-29 | 2019-05-27 | 8.609 | 3,238,484 | -9,990 | 0.10% | 27,878,656 |
| 2019-05-27 | 2019-05-23 | 8.388 | 3,248,474 | -19,980 | 0.10% | 27,249,281 |
| 2019-05-24 | 2019-05-22 | 8.849 | 3,268,454 | -6,993 | 0.10% | 28,921,864 |
| 2019-05-23 | 2019-05-21 | 8.088 | 3,275,447 | -10,989 | 0.10% | 26,491,928 |
| 2019-05-22 | 2019-05-20 | 7.898 | 3,286,436 | +2,997 | 0.10% | 25,955,764 |
| 2019-05-21 | 2019-05-17 | 8.138 | 3,283,439 | +71,928 | 0.10% | 26,720,903 |
| 2019-05-20 | 2019-05-16 | 8.600 | 3,211,511 | +19,981 | 0.10% | 27,618,860 |
| 2019-05-17 | 2019-05-15 | 8.730 | 3,191,530 | +2,245 | 0.10% | 27,862,889 |
| 2019-05-16 | 2019-05-14 | 8.520 | 3,189,285 | +3,990 | 0.10% | 27,171,981 |
| 2019-05-15 | 2019-05-10 | 8.790 | 3,185,295 | -40,904 | 0.10% | 28,000,018 |
| 2019-05-14 | 2019-05-09 | 8.580 | 3,226,199 | +10,974 | 0.10% | 27,680,502 |
| 2019-05-10 | 2019-05-08 | 8.931 | 3,215,225 | +3,991 | 0.10% | 28,714,293 |
| 2019-05-08 | 2019-05-06 | 9.251 | 3,211,234 | +49,884 | 0.10% | 29,708,636 |
| 2019-05-07 | 2019-05-03 | 9.773 | 3,161,350 | -40,905 | 0.10% | 30,894,861 |
| 2019-05-06 | 2019-05-02 | 9.682 | 3,202,255 | -5,986 | 0.10% | 31,005,739 |
| 2019-05-03 | 2019-04-30 | 9.622 | 3,208,241 | +17,958 | 0.10% | 30,870,756 |
| 2019-04-30 | 2019-04-26 | 9.703 | 3,190,283 | +6,984 | 0.10% | 30,953,775 |
| 2019-04-29 | 2019-04-25 | 9.522 | 3,183,299 | +201,531 | 0.10% | 30,311,686 |
| 2019-04-26 | 2019-04-24 | 9.913 | 2,981,768 | +40,905 | 0.09% | 29,558,282 |
| 2019-04-25 | 2019-04-23 | 9.923 | 2,940,863 | -45,893 | 0.09% | 29,182,268 |
| 2019-04-24 | 2019-04-18 | 9.843 | 2,986,756 | +41,902 | 0.09% | 29,398,169 |
| 2019-04-23 | 2019-04-17 | 9.973 | 2,944,854 | -38,909 | 0.09% | 29,369,456 |
| 2019-04-17 | 2019-04-15 | 9.372 | 2,983,763 | -3,991 | 0.09% | 27,963,079 |
| 2019-04-15 | 2019-04-11 | 9.091 | 2,987,754 | +1,995 | 0.09% | 27,161,964 |
| 2019-04-12 | 2019-04-10 | 9.372 | 2,985,759 | +44,896 | 0.09% | 27,981,785 |
| 2019-04-11 | 2019-04-09 | 9.312 | 2,940,863 | -99,768 | 0.09% | 27,384,169 |
| 2019-04-10 | 2019-04-08 | 8.951 | 3,040,631 | +105,754 | 0.09% | 27,215,996 |
| 2019-04-09 | 2019-04-04 | 9.171 | 2,934,877 | +36,914 | 0.09% | 26,916,591 |
| 2019-04-08 | 2019-04-03 | 9.402 | 2,897,963 | +121,717 | 0.09% | 27,246,124 |
| 2019-04-04 | 2019-04-02 | 9.522 | 2,776,246 | -24,942 | 0.08% | 26,435,687 |
| 2019-04-03 | 2019-04-01 | 9.372 | 2,801,188 | -387,100 | 0.08% | 26,252,032 |
| 2019-04-02 | 2019-03-29 | 9.101 | 3,188,288 | -19,953 | 0.10% | 29,016,996 |
| 2019-03-29 | 2019-03-27 | 8.901 | 3,208,241 | -116,729 | 0.10% | 28,555,450 |
| 2019-03-28 | 2019-03-26 | 8.820 | 3,324,970 | +17,959 | 0.10% | 29,327,798 |
| 2019-03-27 | 2019-03-25 | 8.911 | 3,307,011 | +14,965 | 0.10% | 29,467,714 |
| 2019-03-25 | 2019-03-21 | 9.332 | 3,292,046 | -30,928 | 0.10% | 30,720,242 |
| 2019-03-22 | 2019-03-20 | 9.191 | 3,322,974 | -30,928 | 0.10% | 30,542,553 |
| 2019-03-21 | 2019-03-19 | 8.861 | 3,353,902 | -305,290 | 0.10% | 29,717,460 |
| 2019-03-20 | 2019-03-18 | 9.131 | 3,659,192 | +997 | 0.11% | 33,412,781 |
| 2019-03-19 | 2019-03-15 | 10.645 | 3,658,195 | -250,417 | 0.11% | 38,940,401 |
| 2019-03-18 | 2019-03-14 | 9.933 | 3,908,612 | -42,900 | 0.12% | 38,824,446 |
| 2019-03-15 | 2019-03-13 | 9.672 | 3,951,512 | -30,928 | 0.12% | 38,220,791 |
| 2019-03-14 | 2019-03-12 | 9.552 | 3,982,440 | +7,981 | 0.12% | 38,040,936 |
| 2019-03-13 | 2019-03-11 | 9.642 | 3,974,459 | +5,986 | 0.12% | 38,323,233 |
| 2019-03-12 | 2019-03-08 | 9.061 | 3,968,473 | +20,951 | 0.12% | 35,958,446 |
| 2019-03-11 | 2019-03-07 | 9.352 | 3,947,522 | -80,812 | 0.12% | 36,916,052 |
| 2019-03-08 | 2019-03-06 | 9.472 | 4,028,334 | +13,968 | 0.12% | 38,156,307 |
| 2019-03-07 | 2019-03-05 | 9.001 | 4,014,366 | +3,991 | 0.12% | 36,132,861 |
| 2019-03-06 | 2019-03-04 | 8.981 | 4,010,375 | +112,737 | 0.12% | 36,016,545 |
| 2019-03-05 | 2019-03-01 | 8.841 | 3,897,638 | +4,989 | 0.12% | 34,457,133 |
| 2019-03-04 | 2019-02-28 | 8.520 | 3,892,649 | +2,993 | 0.12% | 33,164,482 |
| 2019-03-01 | 2019-02-27 | 8.620 | 3,889,656 | +58,863 | 0.12% | 33,528,853 |
| 2019-02-28 | 2019-02-26 | 8.800 | 3,830,793 | +25,940 | 0.12% | 33,712,600 |
| 2019-02-27 | 2019-02-25 | 9.041 | 3,804,853 | -12,970 | 0.12% | 34,399,606 |
| 2019-02-26 | 2019-02-22 | 9.051 | 3,817,823 | -151,648 | 0.12% | 34,555,135 |
| 2019-02-25 | 2019-02-21 | 8.410 | 3,969,471 | +998 | 0.12% | 33,381,331 |
| 2019-02-22 | 2019-02-20 | 8.159 | 3,968,473 | -16,960 | 0.12% | 32,378,512 |
| 2019-02-19 | 2019-02-15 | 7.818 | 3,985,433 | -81,810 | 0.12% | 31,158,688 |
| 2019-02-18 | 2019-02-14 | 8.229 | 4,067,243 | -1,995 | 0.12% | 33,469,739 |
| 2019-02-15 | 2019-02-13 | 8.219 | 4,069,238 | +2,993 | 0.12% | 33,445,369 |
| 2019-02-13 | 2019-02-11 | 8.229 | 4,066,245 | -3,991 | 0.12% | 33,461,527 |
| 2019-02-11 | 2019-02-04 | 7.848 | 4,070,236 | -16,961 | 0.12% | 31,944,081 |
| 2019-02-08 | 2019-01-31 | 7.537 | 4,087,197 | +14,966 | 0.12% | 30,807,217 |
| 2019-01-31 | 2019-01-29 | 7.537 | 4,072,231 | +9,976 | 0.12% | 30,694,411 |
| 2019-01-29 | 2019-01-25 | 7.608 | 4,062,255 | -14,965 | 0.12% | 30,904,236 |
| 2019-01-28 | 2019-01-24 | 7.548 | 4,077,220 | -5,986 | 0.12% | 30,772,882 |
| 2019-01-25 | 2019-01-23 | 7.377 | 4,083,206 | +19,954 | 0.12% | 30,122,302 |
| 2019-01-24 | 2019-01-22 | 7.307 | 4,063,252 | -24,942 | 0.12% | 29,690,010 |
| 2019-01-23 | 2019-01-21 | 7.367 | 4,088,194 | -87,796 | 0.12% | 30,118,122 |
| 2019-01-22 | 2019-01-18 | 7.387 | 4,175,990 | -8,979 | 0.13% | 30,848,638 |
| 2019-01-21 | 2019-01-17 | 7.106 | 4,184,969 | -57,866 | 0.13% | 29,740,450 |
| 2019-01-18 | 2019-01-16 | 7.096 | 4,242,835 | -10,974 | 0.13% | 30,109,147 |
| 2019-01-17 | 2019-01-15 | 7.066 | 4,253,809 | +42,900 | 0.13% | 30,059,113 |
| 2019-01-15 | 2019-01-11 | 6.786 | 4,210,909 | +4,989 | 0.13% | 28,574,167 |
| 2019-01-14 | 2019-01-10 | 6.876 | 4,205,920 | -1,996 | 0.13% | 28,919,726 |
| 2019-01-11 | 2019-01-09 | 6.766 | 4,207,916 | +56,868 | 0.13% | 28,469,503 |
| 2019-01-09 | 2019-01-07 | 6.776 | 4,151,048 | -998 | 0.13% | 28,126,358 |
| 2019-01-08 | 2019-01-04 | 6.114 | 4,152,046 | +30,928 | 0.13% | 25,386,396 |
| 2019-01-07 | 2019-01-03 | 6.315 | 4,121,118 | +24,942 | 0.13% | 26,023,437 |
| 2019-01-04 | 2019-01-02 | 6.595 | 4,096,176 | -31,926 | 0.12% | 27,015,534 |
| 2019-01-02 | 2018-12-27 | 6.595 | 4,128,102 | +23,945 | 0.13% | 27,226,096 |
| 2018-12-28 | 2018-12-24 | 6.485 | 4,104,157 | +19,953 | 0.12% | 26,615,664 |
| 2018-12-27 | 2018-12-20 | 7.066 | 4,084,204 | +25,940 | 0.12% | 28,860,616 |
| 2018-12-21 | 2018-12-19 | 7.447 | 4,058,264 | -1,995 | 0.12% | 30,223,041 |
| 2018-12-20 | 2018-12-18 | 7.427 | 4,060,259 | +32,923 | 0.12% | 30,156,504 |
| 2018-12-19 | 2018-12-17 | 7.608 | 4,027,336 | -43,898 | 0.12% | 30,638,584 |
| 2018-12-17 | 2018-12-13 | 8.019 | 4,071,234 | -64,849 | 0.12% | 32,645,634 |
| 2018-12-13 | 2018-12-11 | 7.728 | 4,136,083 | -49,884 | 0.13% | 31,963,378 |
| 2018-12-12 | 2018-12-10 | 7.608 | 4,185,967 | -43,898 | 0.13% | 31,845,394 |
| 2018-12-11 | 2018-12-07 | 7.668 | 4,229,865 | +15,963 | 0.13% | 32,433,737 |
| 2018-12-10 | 2018-12-06 | 7.638 | 4,213,902 | -11,972 | 0.13% | 32,184,625 |
| 2018-12-07 | 2018-12-05 | 8.049 | 4,225,874 | -1,995 | 0.13% | 34,012,702 |
| 2018-12-06 | 2018-12-04 | 8.129 | 4,227,869 | +49,884 | 0.13% | 34,367,776 |
| 2018-12-05 | 2018-12-03 | 8.019 | 4,177,985 | -171,601 | 0.13% | 33,501,628 |
| 2018-12-04 | 2018-11-30 | 7.818 | 4,349,586 | -31,926 | 0.13% | 34,005,689 |
| 2018-12-03 | 2018-11-29 | 7.537 | 4,381,512 | +92,784 | 0.13% | 33,025,614 |
| 2018-11-30 | 2018-11-28 | 7.537 | 4,288,728 | +32,924 | 0.13% | 32,326,255 |
| 2018-11-28 | 2018-11-26 | 7.247 | 4,255,804 | -14,966 | 0.13% | 30,841,037 |
| 2018-11-27 | 2018-11-23 | 7.117 | 4,270,770 | +9,977 | 0.13% | 30,393,001 |
| 2018-11-26 | 2018-11-22 | 7.297 | 4,260,793 | +12,970 | 0.13% | 31,090,726 |
| 2018-11-22 | 2018-11-20 | 7.237 | 4,247,823 | -44,896 | 0.13% | 30,740,623 |
| 2018-11-21 | 2018-11-19 | 7.658 | 4,292,719 | +17,959 | 0.13% | 32,872,662 |
| 2018-11-20 | 2018-11-16 | 7.668 | 4,274,760 | +32,923 | 0.13% | 32,777,983 |
| 2018-11-19 | 2018-11-15 | 7.507 | 4,241,837 | -2,993 | 0.13% | 31,845,263 |
| 2018-11-16 | 2018-11-14 | 7.277 | 4,244,830 | -31,926 | 0.13% | 30,889,151 |
| 2018-11-15 | 2018-11-13 | 7.367 | 4,276,756 | -19,953 | 0.13% | 31,507,276 |
| 2018-11-14 | 2018-11-12 | 7.157 | 4,296,709 | -19,954 | 0.13% | 30,749,864 |
| 2018-11-13 | 2018-11-09 | 7.137 | 4,316,663 | +21,949 | 0.13% | 30,806,133 |
| 2018-11-12 | 2018-11-08 | 7.417 | 4,294,714 | -54,872 | 0.13% | 31,854,810 |
| 2018-11-09 | 2018-11-07 | 7.257 | 4,349,586 | -41,903 | 0.13% | 31,564,255 |
| 2018-11-08 | 2018-11-06 | 7.157 | 4,391,489 | +36,914 | 0.13% | 31,428,168 |
| 2018-11-07 | 2018-11-05 | 7.157 | 4,354,575 | +26,938 | 0.13% | 31,163,989 |
| 2018-11-06 | 2018-11-02 | 7.497 | 4,327,637 | -96,775 | 0.13% | 32,446,023 |
| 2018-11-05 | 2018-11-01 | 6.956 | 4,424,412 | -58,863 | 0.13% | 30,776,844 |
| 2018-11-02 | 2018-10-31 | 6.415 | 4,483,275 | -99,768 | 0.14% | 28,759,703 |
| 2018-11-01 | 2018-10-30 | 5.944 | 4,583,043 | +114,733 | 0.14% | 27,240,663 |
| 2018-10-31 | 2018-10-29 | 6.044 | 4,468,310 | +13,967 | 0.14% | 27,006,584 |
| 2018-10-30 | 2018-10-26 | 6.315 | 4,454,343 | +15,963 | 0.14% | 28,127,638 |
| 2018-10-29 | 2018-10-25 | 6.605 | 4,438,380 | -10,974 | 0.14% | 29,316,961 |
| 2018-10-26 | 2018-10-24 | 6.706 | 4,449,354 | -17,958 | 0.14% | 29,835,418 |
| 2018-10-25 | 2018-10-23 | 6.926 | 4,467,312 | +6,983 | 0.14% | 30,940,931 |
| 2018-10-24 | 2018-10-22 | 7.357 | 4,460,329 | -24,942 | 0.14% | 32,814,970 |
| 2018-10-23 | 2018-10-19 | 6.826 | 4,485,271 | -19,953 | 0.14% | 30,615,746 |
| 2018-10-22 | 2018-10-18 | 6.545 | 4,505,224 | +5,986 | 0.14% | 29,487,545 |
| 2018-10-19 | 2018-10-16 | 6.736 | 4,499,238 | +10,974 | 0.14% | 30,305,210 |
| 2018-10-18 | 2018-10-15 | 7.026 | 4,488,264 | -155,638 | 0.14% | 31,535,917 |
| 2018-10-16 | 2018-10-12 | 7.096 | 4,643,902 | -997 | 0.14% | 32,955,306 |
| 2018-10-15 | 2018-10-11 | 6.826 | 4,644,899 | +8,384 | 0.14% | 31,705,342 |
| 2018-10-12 | 2018-10-10 | 7.467 | 4,636,515 | +5,986 | 0.14% | 34,622,386 |
| 2018-10-11 | 2018-10-09 | 7.257 | 4,630,529 | +53,875 | 0.14% | 33,603,013 |
| 2018-10-10 | 2018-10-08 | 7.437 | 4,576,654 | +25,940 | 0.14% | 34,037,765 |
| 2018-10-09 | 2018-10-05 | 7.818 | 4,550,714 | -133,689 | 0.14% | 35,578,136 |
| 2018-10-08 | 2018-10-04 | 8.029 | 4,684,403 | +7,981 | 0.14% | 37,609,349 |
| 2018-10-05 | 2018-10-03 | 8.199 | 4,676,422 | +5,986 | 0.14% | 38,342,114 |
| 2018-10-03 | 2018-09-28 | 8.540 | 4,670,436 | +55,870 | 0.14% | 39,884,676 |
| 2018-10-02 | 2018-09-27 | 8.570 | 4,614,566 | -109,745 | 0.14% | 39,546,316 |
| 2018-09-28 | 2018-09-26 | 8.610 | 4,724,311 | +1,996 | 0.14% | 40,676,230 |
| 2018-09-27 | 2018-09-24 | 8.430 | 4,722,315 | -39,907 | 0.14% | 39,807,051 |
| 2018-09-26 | 2018-09-21 | 8.971 | 4,762,222 | -17,959 | 0.14% | 42,721,031 |
| 2018-09-24 | 2018-09-20 | 8.420 | 4,780,181 | +57,866 | 0.15% | 40,246,923 |
| 2018-09-21 | 2018-09-19 | 8.650 | 4,722,315 | -1,996 | 0.14% | 40,848,376 |
| 2018-09-20 | 2018-09-18 | 8.550 | 4,724,311 | -3,990 | 0.14% | 40,392,112 |
| 2018-09-19 | 2018-09-17 | 8.229 | 4,728,301 | +24,942 | 0.14% | 38,909,650 |
| 2018-09-18 | 2018-09-14 | 8.450 | 4,703,359 | -91,787 | 0.14% | 39,741,546 |
| 2018-09-17 | 2018-09-13 | 8.369 | 4,795,146 | -19,953 | 0.15% | 40,132,606 |
| 2018-09-14 | 2018-09-12 | 8.019 | 4,815,099 | +21,948 | 0.15% | 38,610,396 |
| 2018-09-13 | 2018-09-11 | 8.149 | 4,793,151 | +91,787 | 0.15% | 39,058,963 |
| 2018-09-12 | 2018-09-10 | 8.119 | 4,701,364 | +23,944 | 0.14% | 38,169,630 |
| 2018-09-11 | 2018-09-07 | 8.500 | 4,677,420 | -261,392 | 0.14% | 39,756,786 |
| 2018-09-10 | 2018-09-06 | 8.299 | 4,938,812 | -71,833 | 0.15% | 40,988,487 |
| 2018-09-07 | 2018-09-05 | 8.810 | 5,010,645 | +29,931 | 0.15% | 44,146,020 |
| 2018-09-06 | 2018-09-04 | 9.121 | 4,980,714 | -11,972 | 0.15% | 45,429,928 |
| 2018-09-05 | 2018-09-03 | 8.760 | 4,992,686 | -25,940 | 0.15% | 43,737,579 |
| 2018-09-04 | 2018-08-31 | 8.961 | 5,018,626 | +89,791 | 0.15% | 44,970,882 |
| 2018-09-03 | 2018-08-30 | 9.131 | 4,928,835 | -307,285 | 0.15% | 45,006,134 |
| 2018-08-31 | 2018-08-29 | 9.131 | 5,236,120 | +123,712 | 0.16% | 47,812,012 |
| 2018-08-30 | 2018-08-28 | 9.111 | 5,112,408 | +119,722 | 0.16% | 46,579,888 |
| 2018-08-29 | 2018-08-27 | 9.231 | 4,992,686 | -363,156 | 0.15% | 46,089,600 |
| 2018-08-28 | 2018-08-24 | 8.700 | 5,355,842 | +269,374 | 0.16% | 46,596,847 |
| 2018-08-27 | 2018-08-23 | 8.911 | 5,086,468 | -183,573 | 0.15% | 45,323,885 |
| 2018-08-24 | 2018-08-22 | 8.450 | 5,270,041 | +11,972 | 0.16% | 44,529,787 |
| 2018-08-23 | 2018-08-21 | 8.680 | 5,258,069 | -95,777 | 0.16% | 45,640,797 |
| 2018-08-22 | 2018-08-20 | 8.099 | 5,353,846 | +259,396 | 0.16% | 43,359,702 |
| 2018-08-21 | 2018-08-17 | 8.029 | 5,094,450 | +37,912 | 0.16% | 40,901,466 |
| 2018-08-20 | 2018-08-16 | 8.299 | 5,056,538 | -564,686 | 0.15% | 41,965,525 |
| 2018-08-17 | 2018-08-15 | 8.921 | 5,621,224 | +159,628 | 0.17% | 50,145,267 |
| 2018-08-16 | 2018-08-14 | 10.144 | 5,461,596 | +425,012 | 0.17% | 55,399,920 |
| 2018-08-15 | 2018-08-13 | 11.026 | 5,036,584 | -436,984 | 0.15% | 55,531,297 |
| 2018-08-14 | 2018-08-10 | 11.126 | 5,473,568 | -349,188 | 0.17% | 60,897,932 |
| 2018-08-13 | 2018-08-09 | 10.785 | 5,822,756 | -285,835 | 0.18% | 62,798,593 |
| 2018-08-10 | 2018-08-08 | 9.662 | 6,108,591 | -1,995 | 0.19% | 59,023,795 |
| 2018-08-09 | 2018-08-07 | 9.622 | 6,110,586 | -39,907 | 0.19% | 58,798,080 |
| 2018-08-08 | 2018-08-06 | 8.790 | 6,150,493 | -141,671 | 0.19% | 54,065,295 |
| 2018-08-07 | 2018-08-03 | 8.650 | 6,292,164 | -5,986 | 0.19% | 54,427,687 |
| 2018-08-06 | 2018-08-02 | 8.921 | 6,298,150 | -538,747 | 0.19% | 56,183,923 |
| 2018-08-03 | 2018-08-01 | 8.971 | 6,836,897 | -337,215 | 0.21% | 61,332,564 |
| 2018-08-02 | 2018-07-31 | 8.710 | 7,174,112 | -605,093 | 0.22% | 62,488,051 |
| 2018-08-01 | 2018-07-30 | 9.462 | 7,779,205 | -474,895 | 0.24% | 73,606,516 |
| 2018-07-31 | 2018-07-27 | 9.522 | 8,254,100 | -93,782 | 0.25% | 78,596,351 |
| 2018-07-30 | 2018-07-26 | 9.272 | 8,347,882 | -295,313 | 0.25% | 77,397,527 |
| 2018-07-27 | 2018-07-25 | 9.492 | 8,643,195 | -1,995 | 0.26% | 82,041,453 |
| 2018-07-26 | 2018-07-24 | 9.572 | 8,645,190 | +1,995 | 0.26% | 82,753,613 |
| 2018-07-25 | 2018-07-23 | 9.181 | 8,643,195 | +297,309 | 0.26% | 79,355,830 |
| 2018-07-24 | 2018-07-20 | 9.191 | 8,345,886 | +17,958 | 0.25% | 76,709,797 |
| 2018-07-23 | 2018-07-19 | 8.861 | 8,327,928 | +5,986 | 0.25% | 73,790,130 |
| 2018-07-19 | 2018-07-17 | 8.981 | 8,321,942 | -668,445 | 0.25% | 74,738,047 |
| 2018-07-18 | 2018-07-16 | 9.462 | 8,990,387 | -177,587 | 0.27% | 85,066,670 |
| 2018-07-17 | 2018-07-13 | 9.211 | 9,167,974 | -225,476 | 0.28% | 84,449,666 |
| 2018-07-16 | 2018-07-12 | 8.981 | 9,393,450 | -2,031,275 | 0.29% | 84,361,091 |
| 2018-07-13 | 2018-07-11 | 8.169 | 11,424,725 | -197,540 | 0.35% | 93,328,098 |
| 2018-07-12 | 2018-07-10 | 8.199 | 11,622,265 | -9,977 | 0.35% | 95,291,273 |
| 2018-07-11 | 2018-07-09 | 8.169 | 11,632,242 | +17,958 | 0.35% | 95,023,296 |
| 2018-07-10 | 2018-07-06 | 7.618 | 11,614,284 | -11,972 | 0.35% | 88,473,882 |
| 2018-07-09 | 2018-07-05 | 7.317 | 11,626,256 | +41,903 | 0.35% | 85,069,091 |
| 2018-07-06 | 2018-07-04 | 7.548 | 11,584,353 | -53,875 | 0.35% | 87,433,087 |
| 2018-07-05 | 2018-07-03 | 7.938 | 11,638,228 | +35,916 | 0.35% | 92,389,176 |
| 2018-07-04 | 2018-06-29 | 8.049 | 11,602,312 | +101,764 | 0.35% | 93,383,283 |
| 2018-06-29 | 2018-06-27 | 7.297 | 11,500,548 | +23,944 | 0.35% | 83,918,742 |
| 2018-06-27 | 2018-06-25 | 7.898 | 11,476,604 | -29,930 | 0.35% | 90,646,004 |
| 2018-06-26 | 2018-06-22 | 8.139 | 11,506,534 | -187,564 | 0.35% | 93,650,393 |
| 2018-06-25 | 2018-06-21 | 8.019 | 11,694,098 | +9,977 | 0.36% | 93,770,400 |
| 2018-06-22 | 2018-06-20 | 8.029 | 11,684,121 | +29,930 | 0.36% | 93,807,511 |
| 2018-06-21 | 2018-06-19 | 8.119 | 11,654,191 | -212,506 | 0.36% | 94,618,531 |
| 2018-06-15 | 2018-06-13 | 8.710 | 11,866,697 | -117,726 | 0.36% | 103,361,471 |
| 2018-06-14 | 2018-06-12 | 9.021 | 11,984,423 | -99,768 | 0.37% | 108,110,703 |
| 2018-06-13 | 2018-06-11 | 8.921 | 12,084,191 | -25,939 | 0.37% | 107,799,473 |
| 2018-06-12 | 2018-06-08 | 8.660 | 12,110,130 | +167,610 | 0.37% | 104,874,909 |
| 2018-06-11 | 2018-06-07 | 9.001 | 11,942,520 | -79,815 | 0.36% | 107,493,292 |
| 2018-06-08 | 2018-06-06 | 9.211 | 12,022,335 | -43,897 | 0.37% | 110,742,261 |
| 2018-06-07 | 2018-06-05 | 9.211 | 12,066,232 | -966,253 | 0.37% | 111,146,613 |
| 2018-06-06 | 2018-06-04 | 8.921 | 13,032,485 | -197,540 | 0.40% | 116,258,922 |
| 2018-06-05 | 2018-06-01 | 8.560 | 13,230,025 | -1,235,127 | 0.40% | 113,247,230 |
| 2018-06-04 | 2018-05-31 | 8.630 | 14,465,152 | -371,137 | 0.44% | 124,834,666 |
| 2018-06-01 | 2018-05-30 | 8.800 | 14,836,289 | -29,930 | 0.45% | 130,565,625 |
| 2018-05-31 | 2018-05-29 | 8.630 | 14,866,219 | +1,297,482 | 0.45% | 128,295,886 |
| 2018-05-29 | 2018-05-25 | 9.231 | 13,568,737 | +29,930 | 0.42% | 125,258,759 |
| 2018-05-28 | 2018-05-24 | 9.372 | 13,538,807 | -37,912 | 0.41% | 126,882,305 |
| 2018-05-25 | 2018-05-23 | 9.191 | 13,576,719 | +87,796 | 0.42% | 124,788,113 |
| 2018-05-24 | 2018-05-21 | 9.081 | 13,488,923 | -49,884 | 0.41% | 122,493,918 |
| 2018-05-23 | 2018-05-18 | 8.530 | 13,538,807 | +55,870 | 0.41% | 115,483,253 |
| 2018-05-21 | 2018-05-17 | 8.580 | 13,482,937 | -213,503 | 0.41% | 115,682,408 |
| 2018-05-18 | 2018-05-16 | 8.610 | 13,696,440 | +3,110,764 | 0.42% | 117,926,094 |
| 2018-05-17 | 2018-05-15 | 8.219 | 10,585,676 | +15,464 | 0.32% | 87,004,457 |
| 2018-05-16 | 2018-05-14 | 8.149 | 10,570,212 | +57,865 | 0.32% | 86,135,721 |
| 2018-05-15 | 2018-05-11 | 7.718 | 10,512,347 | +275,360 | 0.32% | 81,133,360 |
| 2018-05-14 | 2018-05-10 | 8.015 | 10,236,987 | +11,972 | 0.31% | 82,045,683 |
| 2018-05-11 | 2018-05-09 | 8.015 | 10,225,015 | +108,121 | 0.31% | 81,949,732 |
| 2018-05-10 | 2018-05-08 | 8.045 | 10,116,894 | +97,576 | 0.31% | 81,388,006 |
| 2018-05-09 | 2018-05-07 | 7.784 | 10,019,318 | -694,984 | 0.31% | 77,986,702 |
| 2018-05-08 | 2018-05-04 | 7.824 | 10,714,302 | -262,859 | 0.33% | 83,826,635 |
| 2018-05-07 | 2018-05-03 | 7.864 | 10,977,161 | +894,120 | 0.34% | 86,324,185 |
| 2018-05-04 | 2018-05-02 | 8.075 | 10,083,041 | -1,403,907 | 0.31% | 81,419,470 |
| 2018-05-03 | 2018-04-30 | 7.733 | 11,486,948 | -292,730 | 0.35% | 88,833,356 |
| 2018-05-02 | 2018-04-27 | 7.332 | 11,779,678 | -446,064 | 0.36% | 86,364,840 |
| 2018-04-30 | 2018-04-26 | 7.362 | 12,225,742 | +340,522 | 0.38% | 90,003,602 |
| 2018-04-27 | 2018-04-25 | 7.713 | 11,885,220 | +45,801 | 0.36% | 91,674,624 |
| 2018-04-26 | 2018-04-24 | 7.713 | 11,839,419 | +1,992 | 0.36% | 91,321,346 |
| 2018-04-25 | 2018-04-23 | 7.452 | 11,837,427 | -70,694 | 0.36% | 88,214,893 |
| 2018-04-24 | 2018-04-20 | 7.201 | 11,908,121 | +360,436 | 0.37% | 85,751,769 |
| 2018-04-23 | 2018-04-19 | 7.804 | 11,547,685 | -471,952 | 0.38% | 90,114,907 |
| 2018-04-20 | 2018-04-18 | 7.733 | 12,019,637 | +679,053 | 0.40% | 92,952,862 |
| 2018-04-19 | 2018-04-17 | 7.884 | 11,340,584 | -61,732 | 0.37% | 89,409,933 |
| 2018-04-18 | 2018-04-16 | 8.396 | 11,402,316 | -533,684 | 0.38% | 95,737,050 |
| 2018-04-17 | 2018-04-13 | 8.045 | 11,936,000 | +3,983 | 0.39% | 96,022,281 |
| 2018-04-16 | 2018-04-12 | 8.587 | 11,932,017 | -83,637 | 0.39% | 102,461,491 |
| 2018-04-13 | 2018-04-11 | 8.446 | 12,015,654 | +521,736 | 0.40% | 101,490,198 |
| 2018-04-12 | 2018-04-10 | 8.567 | 11,493,918 | -308,661 | 0.38% | 98,468,612 |
| 2018-04-11 | 2018-04-09 | 9.069 | 11,802,579 | -248,919 | 0.39% | 107,039,817 |
| 2018-04-10 | 2018-04-06 | 8.035 | 12,051,498 | -7,966 | 0.40% | 96,830,397 |
| 2018-04-09 | 2018-04-04 | 7.392 | 12,059,464 | -157,317 | 0.40% | 89,142,849 |
| 2018-04-06 | 2018-04-03 | 7.693 | 12,216,781 | +336,539 | 0.40% | 93,986,667 |
| 2018-04-04 | 2018-03-29 | 7.934 | 11,880,242 | +51,776 | 0.39% | 94,261,223 |
| 2018-04-03 | 2018-03-28 | 7.854 | 11,828,466 | +61,732 | 0.39% | 92,900,033 |
| 2018-03-29 | 2018-03-27 | 8.035 | 11,766,734 | +442,081 | 0.40% | 94,542,398 |
| 2018-03-28 | 2018-03-26 | 8.276 | 11,324,653 | +444,073 | 0.39% | 93,720,114 |
| 2018-03-27 | 2018-03-23 | 7.452 | 10,880,580 | -105,542 | 0.37% | 81,084,276 |
| 2018-03-26 | 2018-03-22 | 7.191 | 10,986,122 | +99,568 | 0.38% | 79,002,008 |
| 2018-03-23 | 2018-03-21 | 7.533 | 10,886,554 | -220,045 | 0.38% | 82,003,499 |
| 2018-03-22 | 2018-03-20 | 7.954 | 11,106,599 | +165,283 | 0.38% | 88,346,015 |
| 2018-03-21 | 2018-03-19 | 7.432 | 10,941,316 | +244,937 | 0.38% | 81,317,117 |
| 2018-03-20 | 2018-03-16 | 7.131 | 10,696,379 | -386,324 | 0.37% | 76,273,877 |
| 2018-03-19 | 2018-03-15 | 6.729 | 11,082,703 | -217,058 | 0.38% | 74,576,361 |
| 2018-03-16 | 2018-03-14 | 6.819 | 11,299,761 | -122,667 | 0.39% | 77,058,353 |
| 2018-03-15 | 2018-03-13 | 5.936 | 11,422,428 | -57,750 | 0.39% | 67,799,517 |
| 2018-03-14 | 2018-03-12 | 5.966 | 11,480,178 | -35,844 | 0.40% | 68,488,201 |
| 2018-03-13 | 2018-03-09 | 5.825 | 11,516,022 | -100,564 | 0.40% | 67,082,798 |
| 2018-03-12 | 2018-03-08 | 5.906 | 11,616,586 | -238,963 | 0.40% | 68,601,961 |
| 2018-03-09 | 2018-03-07 | 5.785 | 11,855,549 | -615,329 | 0.41% | 68,584,321 |
| 2018-03-08 | 2018-03-06 | 5.675 | 12,470,878 | -63,724 | 0.43% | 70,766,248 |
| 2018-03-07 | 2018-03-05 | 5.474 | 12,534,602 | -27,879 | 0.43% | 68,610,051 |
| 2018-03-06 | 2018-03-02 | 5.634 | 12,562,481 | -21,905 | 0.43% | 70,781,371 |
| 2018-03-05 | 2018-03-01 | 5.675 | 12,584,386 | +611,347 | 0.43% | 71,410,351 |
| 2018-03-02 | 2018-02-28 | 5.664 | 11,973,039 | -101,559 | 0.41% | 67,821,000 |
| 2018-03-01 | 2018-02-27 | 5.363 | 12,074,598 | -1,539,320 | 0.42% | 64,758,179 |
| 2018-02-28 | 2018-02-26 | 5.504 | 13,613,918 | +29,871 | 0.47% | 74,928,041 |
| 2018-02-27 | 2018-02-23 | 5.343 | 13,584,047 | -59,741 | 0.47% | 72,580,758 |
| 2018-02-26 | 2018-02-22 | 5.423 | 13,643,788 | -5,974 | 0.47% | 73,996,199 |
| 2018-02-22 | 2018-02-20 | 5.253 | 13,649,762 | -7,966 | 0.47% | 71,698,069 |
| 2018-02-21 | 2018-02-15 | 5.022 | 13,657,728 | +19,914 | 0.47% | 68,585,002 |
| 2018-02-20 | 2018-02-13 | 4.911 | 13,637,814 | -27,879 | 0.47% | 66,978,330 |
| 2018-02-14 | 2018-02-12 | 4.781 | 13,665,693 | +27,879 | 0.47% | 65,331,000 |
| 2018-02-13 | 2018-02-09 | 4.570 | 13,637,814 | -9,957 | 0.47% | 62,321,350 |
| 2018-02-12 | 2018-02-08 | 4.650 | 13,647,771 | +35,845 | 0.47% | 63,463,411 |
| 2018-02-09 | 2018-02-07 | 4.730 | 13,611,926 | -51,776 | 0.47% | 64,390,408 |
| 2018-02-08 | 2018-02-06 | 4.751 | 13,663,702 | +105,542 | 0.47% | 64,909,791 |
| 2018-02-07 | 2018-02-05 | 5.062 | 13,558,160 | -1,202,780 | 0.47% | 68,629,681 |
| 2018-02-06 | 2018-02-02 | 5.192 | 14,760,940 | -83,637 | 0.51% | 76,645,251 |
| 2018-02-05 | 2018-02-01 | 5.022 | 14,844,577 | +33,853 | 0.51% | 74,545,001 |
| 2018-02-02 | 2018-01-31 | 5.112 | 14,810,724 | +51,775 | 0.51% | 75,713,751 |
| 2018-02-01 | 2018-01-30 | 5.042 | 14,758,949 | +29,871 | 0.51% | 74,411,462 |
| 2018-01-31 | 2018-01-29 | 5.142 | 14,729,078 | +55,758 | 0.51% | 75,740,159 |
| 2018-01-29 | 2018-01-25 | 5.172 | 14,673,320 | -83,637 | 0.51% | 75,895,549 |
| 2018-01-26 | 2018-01-24 | 5.303 | 14,756,957 | +442,081 | 0.51% | 78,254,879 |
| 2018-01-25 | 2018-01-23 | 4.931 | 14,314,876 | -63,723 | 0.49% | 70,591,071 |
| 2018-01-24 | 2018-01-22 | 4.961 | 14,378,599 | +49,784 | 0.50% | 71,338,539 |
| 2018-01-23 | 2018-01-19 | 4.761 | 14,328,815 | -39,827 | 0.50% | 68,213,339 |
| 2018-01-22 | 2018-01-18 | 4.560 | 14,368,642 | +29,870 | 0.50% | 65,516,738 |
| 2018-01-19 | 2018-01-17 | 4.560 | 14,338,772 | +51,775 | 0.50% | 65,380,540 |
| 2018-01-18 | 2018-01-16 | 4.640 | 14,286,997 | +23,897 | 0.49% | 66,292,381 |
| 2018-01-17 | 2018-01-15 | 4.530 | 14,263,100 | -39,828 | 0.49% | 64,605,748 |
| 2018-01-16 | 2018-01-12 | 4.680 | 14,302,928 | +465,978 | 0.49% | 66,940,902 |
| 2018-01-15 | 2018-01-11 | 4.560 | 13,836,950 | -29,870 | 0.48% | 63,092,381 |
| 2018-01-12 | 2018-01-10 | 4.520 | 13,866,820 | -103,551 | 0.48% | 62,671,499 |
| 2018-01-11 | 2018-01-09 | 4.640 | 13,970,371 | -21,905 | 0.48% | 64,823,221 |
| 2018-01-10 | 2018-01-08 | 4.520 | 13,992,276 | +19,914 | 0.48% | 63,238,501 |
| 2018-01-09 | 2018-01-05 | 4.419 | 13,972,362 | +71,689 | 0.48% | 61,745,199 |
| 2018-01-08 | 2018-01-04 | 4.570 | 13,900,673 | -201,127 | 0.48% | 63,522,549 |
| 2018-01-05 | 2018-01-03 | 4.389 | 14,101,800 | -65,715 | 0.49% | 61,892,308 |
| 2018-01-04 | 2018-01-02 | 4.379 | 14,167,515 | +25,887 | 0.49% | 62,038,439 |
| 2018-01-02 | 2017-12-28 | 4.299 | 14,141,628 | -27,879 | 0.49% | 60,788,842 |
| 2017-12-29 | 2017-12-27 | 4.268 | 14,169,507 | -7,965 | 0.49% | 60,481,752 |
| 2017-12-27 | 2017-12-21 | 4.278 | 14,177,472 | +39,827 | 0.49% | 60,658,140 |
| 2017-12-22 | 2017-12-20 | 4.208 | 14,137,645 | -91,602 | 0.49% | 59,493,811 |
| 2017-12-21 | 2017-12-19 | 4.178 | 14,229,247 | +99,568 | 0.49% | 59,450,559 |
| 2017-12-20 | 2017-12-18 | 4.228 | 14,129,679 | +91,602 | 0.49% | 59,744,108 |
| 2017-12-19 | 2017-12-15 | 4.128 | 14,038,077 | -9,957 | 0.49% | 57,946,890 |
| 2017-12-18 | 2017-12-14 | 4.228 | 14,048,034 | +119,482 | 0.49% | 59,398,891 |
| 2017-12-15 | 2017-12-13 | 4.218 | 13,928,552 | -23,897 | 0.48% | 58,753,799 |
| 2017-12-14 | 2017-12-12 | 4.007 | 13,952,449 | +9,957 | 0.48% | 55,911,872 |
| 2017-12-13 | 2017-12-11 | 4.108 | 13,942,492 | -67,706 | 0.48% | 57,272,271 |
| 2017-12-12 | 2017-12-08 | 4.007 | 14,010,198 | -79,654 | 0.48% | 56,143,290 |
| 2017-12-11 | 2017-12-07 | 3.857 | 14,089,852 | -7,966 | 0.49% | 54,339,839 |
| 2017-12-08 | 2017-12-06 | 3.827 | 14,097,818 | +21,905 | 0.49% | 53,945,791 |
| 2017-12-07 | 2017-12-05 | 3.927 | 14,075,913 | -1,828,066 | 0.49% | 55,275,671 |
| 2017-12-06 | 2017-12-04 | 4.047 | 15,903,979 | -80,650 | 0.55% | 64,371,189 |
| 2017-12-04 | 2017-11-30 | 4.078 | 15,984,629 | -51,776 | 0.55% | 65,179,239 |
| 2017-11-29 | 2017-11-27 | 4.198 | 16,036,405 | +131,430 | 0.55% | 67,323,082 |
| 2017-11-28 | 2017-11-24 | 4.289 | 15,904,975 | +35,845 | 0.55% | 68,208,980 |
| 2017-11-27 | 2017-11-23 | 4.389 | 15,869,130 | -288,747 | 0.55% | 69,649,058 |
| 2017-11-24 | 2017-11-22 | 4.530 | 16,157,877 | +94,589 | 0.56% | 73,188,278 |
| 2017-11-22 | 2017-11-20 | 4.449 | 16,063,288 | +149,352 | 0.56% | 71,469,191 |
| 2017-11-21 | 2017-11-17 | 4.439 | 15,913,936 | +101,559 | 0.55% | 70,644,860 |
| 2017-11-20 | 2017-11-16 | 4.580 | 15,812,377 | -3,983 | 0.55% | 72,417,361 |
| 2017-11-17 | 2017-11-15 | 4.570 | 15,816,360 | -3,982 | 0.55% | 72,276,752 |
| 2017-11-16 | 2017-11-14 | 4.730 | 15,820,342 | -237,967 | 0.55% | 74,837,189 |
| 2017-11-15 | 2017-11-13 | 4.771 | 16,058,309 | +56,753 | 0.56% | 76,607,998 |
| 2017-11-14 | 2017-11-10 | 4.369 | 16,001,556 | -199,136 | 0.55% | 69,908,851 |
| 2017-11-13 | 2017-11-09 | 4.268 | 16,200,692 | -17,922 | 0.56% | 69,151,752 |
| 2017-11-10 | 2017-11-08 | 4.158 | 16,218,614 | +77,663 | 0.56% | 67,436,461 |
| 2017-11-09 | 2017-11-07 | 4.218 | 16,140,951 | +9,957 | 0.56% | 68,086,201 |
| 2017-11-08 | 2017-11-06 | 4.228 | 16,130,994 | +199,136 | 0.56% | 68,206,210 |
| 2017-11-07 | 2017-11-03 | 4.258 | 15,931,858 | -687,019 | 0.55% | 67,844,239 |
| 2017-11-03 | 2017-11-01 | 4.188 | 16,618,877 | -135,412 | 0.58% | 69,601,471 |
| 2017-11-01 | 2017-10-30 | 4.148 | 16,754,289 | +59,741 | 0.58% | 69,495,510 |
| 2017-10-31 | 2017-10-27 | 4.208 | 16,694,548 | -40,823 | 0.58% | 70,253,729 |
| 2017-10-30 | 2017-10-26 | 4.399 | 16,735,371 | -55,758 | 0.58% | 73,619,039 |
| 2017-10-27 | 2017-10-25 | 4.258 | 16,791,129 | -33,853 | 0.58% | 71,503,359 |
| 2017-10-26 | 2017-10-24 | 4.138 | 16,824,982 | -238,963 | 0.58% | 69,619,759 |
| 2017-10-25 | 2017-10-23 | 4.349 | 17,063,945 | +43,810 | 0.59% | 74,207,539 |
| 2017-10-24 | 2017-10-20 | 4.359 | 17,020,135 | +1,033,514 | 0.59% | 74,187,959 |
| 2017-10-23 | 2017-10-19 | 4.058 | 15,986,621 | -47,792 | 0.55% | 64,866,242 |
| 2017-10-20 | 2017-10-18 | 4.268 | 16,034,413 | +368,401 | 0.55% | 68,441,999 |
| 2017-10-19 | 2017-10-17 | 3.997 | 15,666,012 | +314,635 | 0.54% | 62,621,320 |
| 2017-10-18 | 2017-10-16 | 3.746 | 15,351,377 | -19,914 | 0.53% | 57,509,138 |
| 2017-10-17 | 2017-10-13 | 3.696 | 15,371,291 | +19,914 | 0.53% | 56,811,840 |
| 2017-10-16 | 2017-10-12 | 3.726 | 15,351,377 | -27,382 | 0.53% | 57,200,778 |
| 2017-10-13 | 2017-10-11 | 3.676 | 15,378,759 | -1,991 | 0.53% | 56,530,531 |
| 2017-10-12 | 2017-10-10 | 3.666 | 15,380,750 | -240,954 | 0.53% | 56,383,375 |
| 2017-10-11 | 2017-10-09 | 3.565 | 15,621,704 | -125,456 | 0.54% | 55,697,724 |
| 2017-10-10 | 2017-10-06 | 3.485 | 15,747,160 | -59,741 | 0.54% | 54,879,786 |
| 2017-10-09 | 2017-10-04 | 3.475 | 15,806,901 | -49,784 | 0.54% | 54,929,232 |
| 2017-09-29 | 2017-09-27 | 3.535 | 15,856,685 | +157,318 | 0.55% | 56,057,762 |
| 2017-09-28 | 2017-09-26 | 3.455 | 15,699,367 | +5,974 | 0.54% | 54,240,199 |
| 2017-09-27 | 2017-09-25 | 3.485 | 15,693,393 | -378,358 | 0.54% | 54,692,404 |
| 2017-09-26 | 2017-09-22 | 3.616 | 16,071,751 | +33,853 | 0.55% | 58,109,399 |
| 2017-09-25 | 2017-09-21 | 3.766 | 16,037,898 | -15,931 | 0.55% | 60,403,125 |
| 2017-09-22 | 2017-09-20 | 3.666 | 16,053,829 | -910,050 | 0.55% | 58,850,775 |
| 2017-09-21 | 2017-09-19 | 3.545 | 16,963,879 | +13,939 | 0.58% | 60,142,373 |
| 2017-09-20 | 2017-09-18 | 3.585 | 16,949,940 | +87,620 | 0.58% | 60,773,895 |
| 2017-09-18 | 2017-09-14 | 3.565 | 16,862,320 | -17,922 | 0.58% | 60,121,024 |
| 2017-09-15 | 2017-09-13 | 3.666 | 16,880,242 | +45,801 | 0.58% | 61,880,273 |
| 2017-09-14 | 2017-09-12 | 3.726 | 16,834,441 | +111,516 | 0.58% | 62,726,824 |
| 2017-09-13 | 2017-09-11 | 3.696 | 16,722,925 | +83,637 | 0.58% | 61,807,439 |
| 2017-09-12 | 2017-09-08 | 3.686 | 16,639,288 | +43,810 | 0.57% | 61,331,205 |
| 2017-09-11 | 2017-09-07 | 3.867 | 16,595,478 | -892,129 | 0.57% | 64,169,874 |
| 2017-09-08 | 2017-09-06 | 3.867 | 17,487,607 | +13,940 | 0.60% | 67,619,477 |
| 2017-09-07 | 2017-09-05 | 3.616 | 17,473,667 | -304,678 | 0.60% | 63,178,200 |
| 2017-09-06 | 2017-09-04 | 3.676 | 17,778,345 | +1,190,832 | 0.61% | 65,351,131 |
| 2017-09-05 | 2017-09-01 | 3.415 | 16,587,513 | +19,914 | 0.57% | 56,642,301 |
| 2017-09-04 | 2017-08-31 | 3.344 | 16,567,599 | +33,853 | 0.57% | 55,409,534 |
| 2017-09-01 | 2017-08-30 | 3.304 | 16,533,746 | +340,522 | 0.57% | 54,632,094 |
| 2017-08-31 | 2017-08-29 | 3.375 | 16,193,224 | +77,663 | 0.56% | 54,645,360 |
| 2017-08-30 | 2017-08-28 | 3.385 | 16,115,561 | -53,767 | 0.56% | 54,545,135 |
| 2017-08-29 | 2017-08-25 | 3.385 | 16,169,328 | +27,879 | 0.56% | 54,727,116 |
| 2017-08-28 | 2017-08-24 | 3.385 | 16,141,449 | -45,801 | 0.56% | 54,632,756 |
| 2017-08-25 | 2017-08-22 | 3.365 | 16,187,250 | -420,176 | 0.56% | 54,462,625 |
| 2017-08-24 | 2017-08-21 | 3.365 | 16,607,426 | +336,539 | 0.57% | 55,876,324 |
| 2017-08-22 | 2017-08-18 | 3.284 | 16,270,887 | +133,421 | 0.56% | 53,436,705 |
| 2017-08-21 | 2017-08-17 | 3.134 | 16,137,466 | -1,107,195 | 0.56% | 50,567,400 |
| 2017-08-18 | 2017-08-16 | 3.234 | 17,244,661 | +19,914 | 0.59% | 55,768,790 |
| 2017-08-17 | 2017-08-15 | 3.194 | 17,224,747 | -45,802 | 0.59% | 55,012,409 |
| 2017-08-16 | 2017-08-14 | 3.204 | 17,270,549 | -1,166,935 | 0.60% | 55,332,146 |
| 2017-08-15 | 2017-08-11 | 3.073 | 18,437,484 | -219,050 | 0.64% | 56,663,549 |
| 2017-08-14 | 2017-08-10 | 3.204 | 18,656,534 | +123,465 | 0.64% | 59,772,626 |
| 2017-08-11 | 2017-08-09 | 3.254 | 18,533,069 | -1,992 | 0.64% | 60,307,739 |
| 2017-08-10 | 2017-08-08 | 3.314 | 18,535,061 | -29,870 | 0.64% | 61,431,151 |
| 2017-08-09 | 2017-08-07 | 3.264 | 18,564,931 | +73,680 | 0.64% | 60,597,875 |
| 2017-08-08 | 2017-08-04 | 3.214 | 18,491,251 | +33,853 | 0.64% | 59,428,800 |
| 2017-08-07 | 2017-08-03 | 3.234 | 18,457,398 | +37,836 | 0.64% | 59,690,751 |
| 2017-08-04 | 2017-08-02 | 3.244 | 18,419,562 | +159,309 | 0.64% | 59,753,385 |
| 2017-08-03 | 2017-08-01 | 3.224 | 18,260,253 | +230,997 | 0.63% | 58,869,794 |
| 2017-08-02 | 2017-07-31 | 3.264 | 18,029,256 | +611,347 | 0.62% | 58,849,375 |
| 2017-08-01 | 2017-07-28 | 3.214 | 17,417,909 | -69,698 | 0.60% | 55,979,200 |
| 2017-07-31 | 2017-07-27 | 3.304 | 17,487,607 | +95,586 | 0.60% | 57,783,916 |
| 2017-07-28 | 2017-07-26 | 3.254 | 17,392,021 | +294,721 | 0.60% | 56,594,699 |
| 2017-07-27 | 2017-07-25 | 3.405 | 17,097,300 | +83,637 | 0.59% | 58,211,384 |
| 2017-07-26 | 2017-07-24 | 3.455 | 17,013,663 | +101,559 | 0.59% | 58,780,999 |
| 2017-07-25 | 2017-07-21 | 3.445 | 16,912,104 | +796,543 | 0.58% | 58,260,264 |
| 2017-07-24 | 2017-07-20 | 3.475 | 16,115,561 | +272,816 | 0.56% | 56,001,830 |
| 2017-07-21 | 2017-07-19 | 3.545 | 15,842,745 | +426,151 | 0.55% | 56,167,595 |
| 2017-07-20 | 2017-07-18 | 3.264 | 15,416,594 | -19,914 | 0.53% | 50,321,374 |
| 2017-07-19 | 2017-07-17 | 3.314 | 15,436,508 | +125,456 | 0.53% | 51,161,550 |
| 2017-07-17 | 2017-07-13 | 3.284 | 15,311,052 | -47,793 | 0.53% | 50,284,423 |
| 2017-07-14 | 2017-07-12 | 3.294 | 15,358,845 | +29,870 | 0.53% | 50,595,640 |
| 2017-07-13 | 2017-07-11 | 3.294 | 15,328,975 | -49,784 | 0.53% | 50,497,241 |
| 2017-07-12 | 2017-07-10 | 3.304 | 15,378,759 | -9,956 | 0.53% | 50,815,696 |
| 2017-07-11 | 2017-07-07 | 3.314 | 15,388,715 | +523,727 | 0.53% | 51,003,149 |
| 2017-07-10 | 2017-07-06 | 3.304 | 14,864,988 | -254,894 | 0.51% | 49,118,054 |
| 2017-07-07 | 2017-07-05 | 3.334 | 15,119,882 | +53,767 | 0.52% | 50,415,860 |
| 2017-07-06 | 2017-07-04 | 3.294 | 15,066,115 | +294,721 | 0.52% | 49,631,319 |
| 2017-07-05 | 2017-07-03 | 3.334 | 14,771,394 | +645,199 | 0.51% | 49,253,858 |
| 2017-07-04 | 2017-06-30 | 3.264 | 14,126,195 | -318,617 | 0.49% | 46,109,376 |
| 2017-07-03 | 2017-06-29 | 3.264 | 14,444,812 | -175,239 | 0.50% | 47,149,376 |
| 2017-06-30 | 2017-06-28 | 3.194 | 14,620,051 | -13,940 | 0.50% | 46,693,529 |
| 2017-06-29 | 2017-06-27 | 3.254 | 14,633,991 | +766,673 | 0.50% | 47,619,901 |
| 2017-06-28 | 2017-06-26 | 3.174 | 13,867,318 | +29,870 | 0.48% | 44,010,900 |
| 2017-06-27 | 2017-06-23 | 3.174 | 13,837,448 | +5,974 | 0.48% | 43,916,101 |
| 2017-06-26 | 2017-06-22 | 3.154 | 13,831,474 | +398,272 | 0.48% | 43,619,311 |
| 2017-06-23 | 2017-06-21 | 3.144 | 13,433,202 | -95,585 | 0.46% | 42,228,395 |
| 2017-06-22 | 2017-06-20 | 3.063 | 13,528,787 | +89,611 | 0.47% | 41,441,874 |
| 2017-06-21 | 2017-06-19 | 3.083 | 13,439,176 | +9,957 | 0.46% | 41,437,325 |
| 2017-06-20 | 2017-06-16 | 3.073 | 13,429,219 | +11,948 | 0.46% | 41,271,749 |
| 2017-06-19 | 2017-06-15 | 3.053 | 13,417,271 | +19,913 | 0.46% | 40,965,519 |
| 2017-06-16 | 2017-06-14 | 3.103 | 13,397,358 | +19,914 | 0.46% | 41,577,496 |
| 2017-06-15 | 2017-06-13 | 3.063 | 13,377,444 | +225,023 | 0.46% | 40,978,275 |
| 2017-06-13 | 2017-06-09 | 3.123 | 13,152,421 | -21,905 | 0.45% | 41,081,546 |
| 2017-06-12 | 2017-06-08 | 3.154 | 13,174,326 | +127,447 | 0.45% | 41,546,912 |
| 2017-06-09 | 2017-06-07 | 3.113 | 13,046,879 | -8,220,325 | 0.45% | 40,620,851 |
| 2017-06-08 | 2017-06-06 | 3.063 | 21,267,204 | -1,682,697 | 0.73% | 65,146,476 |
| 2017-06-07 | 2017-06-05 | 3.103 | 22,949,901 | +601,390 | 0.79% | 71,222,955 |
| 2017-06-06 | 2017-06-02 | 3.113 | 22,348,511 | +1,991 | 0.77% | 69,581,050 |
| 2017-06-05 | 2017-06-01 | 3.144 | 22,346,520 | +272,816 | 0.77% | 70,248,156 |
| 2017-06-02 | 2017-05-31 | 3.123 | 22,073,704 | +438,099 | 0.76% | 68,947,146 |
| 2017-06-01 | 2017-05-29 | 3.123 | 21,635,605 | +706,932 | 0.75% | 67,578,745 |
| 2017-05-31 | 2017-05-26 | 3.174 | 20,928,673 | -41,818 | 0.72% | 66,421,620 |
| 2017-05-29 | 2017-05-25 | 3.154 | 20,970,491 | -497,840 | 0.72% | 66,133,109 |
| 2017-05-26 | 2017-05-24 | 3.123 | 21,468,331 | -15,931 | 0.74% | 67,056,265 |
| 2017-05-25 | 2017-05-23 | 3.154 | 21,484,262 | -129,438 | 0.74% | 67,753,351 |
| 2017-05-24 | 2017-05-22 | 3.174 | 21,613,700 | -10,455 | 0.75% | 68,595,700 |
| 2017-05-23 | 2017-05-19 | 3.154 | 21,624,155 | -19,913 | 0.75% | 68,194,521 |
| 2017-05-22 | 2017-05-18 | 3.164 | 21,644,068 | +145,369 | 0.75% | 68,474,699 |
| 2017-05-19 | 2017-05-17 | 3.254 | 21,498,699 | -15,931 | 0.74% | 69,958,080 |
| 2017-05-18 | 2017-05-16 | 3.224 | 21,514,630 | -31,862 | 0.74% | 69,361,680 |
| 2017-05-17 | 2017-05-15 | 3.244 | 21,546,492 | -21,905 | 0.74% | 69,897,201 |
| 2017-05-16 | 2017-05-12 | 3.204 | 21,568,397 | +681,045 | 0.74% | 69,101,781 |
| 2017-05-15 | 2017-05-11 | 3.264 | 20,887,352 | -59,741 | 0.72% | 68,178,499 |
| 2017-05-12 | 2017-05-10 | 3.284 | 20,947,093 | +125,456 | 0.72% | 68,794,260 |
| 2017-05-11 | 2017-05-09 | 3.234 | 20,821,637 | +19,913 | 0.72% | 67,336,639 |
| 2017-05-10 | 2017-05-08 | 3.154 | 20,801,724 | +216,063 | 0.72% | 65,600,881 |
| 2017-05-09 | 2017-05-05 | 3.184 | 20,585,661 | -45,802 | 0.71% | 65,539,748 |
| 2017-05-08 | 2017-05-04 | 3.214 | 20,631,463 | +1,992 | 0.71% | 66,307,201 |
| 2017-05-05 | 2017-05-02 | 3.284 | 20,629,471 | -55,758 | 0.71% | 67,751,129 |
| 2017-05-04 | 2017-04-28 | 3.304 | 20,685,229 | +51,775 | 0.71% | 68,349,749 |
| 2017-05-02 | 2017-04-27 | 3.214 | 20,633,454 | -81,646 | 0.71% | 66,313,600 |
| 2017-04-28 | 2017-04-26 | 3.254 | 20,715,100 | -382,340 | 0.71% | 67,408,201 |
| 2017-04-27 | 2017-04-25 | 3.224 | 21,097,440 | +246,928 | 0.73% | 68,016,689 |
| 2017-04-26 | 2017-04-24 | 3.234 | 20,850,512 | +286,755 | 0.72% | 67,430,020 |
| 2017-04-25 | 2017-04-21 | 3.144 | 20,563,757 | +35,845 | 0.70% | 64,643,891 |
| 2017-04-24 | 2017-04-20 | 3.184 | 20,527,912 | +354,462 | 0.70% | 65,355,890 |
| 2017-04-21 | 2017-04-19 | 3.093 | 20,173,450 | -21,905 | 0.69% | 62,403,879 |
| 2017-04-20 | 2017-04-18 | 3.073 | 20,195,355 | +63,723 | 0.69% | 62,065,979 |
| 2017-04-19 | 2017-04-13 | 3.164 | 20,131,632 | +11,948 | 0.69% | 63,689,850 |
| 2017-04-18 | 2017-04-12 | 3.164 | 20,119,684 | +105,542 | 0.69% | 63,652,051 |
| 2017-04-13 | 2017-04-11 | 3.184 | 20,014,142 | -163,291 | 0.68% | 63,720,171 |
| 2017-04-12 | 2017-04-10 | 3.184 | 20,177,433 | -497,840 | 0.69% | 64,240,050 |
| 2017-04-11 | 2017-04-07 | 3.204 | 20,675,273 | +21,905 | 0.71% | 66,240,351 |
| 2017-04-10 | 2017-04-06 | 3.254 | 20,653,368 | -23,896 | 0.71% | 67,207,321 |
| 2017-04-07 | 2017-04-05 | 3.264 | 20,677,264 | +583,468 | 0.71% | 67,492,750 |
| 2017-04-06 | 2017-04-03 | 3.204 | 20,093,796 | -9,957 | 0.69% | 64,377,390 |
| 2017-04-05 | 2017-03-31 | 3.224 | 20,103,753 | +211,084 | 0.69% | 64,813,110 |
| 2017-04-03 | 2017-03-30 | 3.194 | 19,892,669 | -39,827 | 0.68% | 63,533,220 |
| 2017-03-31 | 2017-03-29 | 3.234 | 19,932,496 | +19,913 | 0.68% | 64,461,180 |
| 2017-03-30 | 2017-03-28 | 3.264 | 19,912,583 | -49,783 | 0.68% | 64,996,751 |
| 2017-03-29 | 2017-03-27 | 3.294 | 19,962,366 | +501,822 | 0.68% | 65,760,718 |
| 2017-03-27 | 2017-03-23 | 3.344 | 19,460,544 | -432,125 | 0.67% | 65,084,849 |
| 2017-03-24 | 2017-03-22 | 3.385 | 19,892,669 | +15,931 | 0.68% | 67,329,230 |
| 2017-03-23 | 2017-03-21 | 3.365 | 19,876,738 | -230,998 | 0.68% | 66,876,050 |
| 2017-03-22 | 2017-03-20 | 3.395 | 20,107,736 | -1,166,935 | 0.69% | 68,259,101 |
| 2017-03-21 | 2017-03-17 | 3.284 | 21,274,671 | +1,224,685 | 0.73% | 69,870,089 |
| 2017-03-20 | 2017-03-16 | 3.144 | 20,049,986 | -230,998 | 0.69% | 63,028,809 |
| 2017-03-17 | 2017-03-15 | 3.204 | 20,280,984 | +179,222 | 0.69% | 64,977,111 |
| 2017-03-16 | 2017-03-14 | 3.113 | 20,101,762 | +93,594 | 0.69% | 62,585,901 |
| 2017-03-10 | 2017-03-08 | 3.063 | 20,008,168 | +71,689 | 0.69% | 61,289,751 |
| 2017-03-09 | 2017-03-07 | 3.083 | 19,936,479 | +105,542 | 0.68% | 61,470,610 |
| 2017-03-08 | 2017-03-06 | 3.113 | 19,830,937 | +328,574 | 0.68% | 61,742,700 |
| 2017-03-07 | 2017-03-03 | 2.993 | 19,502,363 | +15,931 | 0.67% | 58,369,260 |
| 2017-03-02 | 2017-02-28 | 3.013 | 19,486,432 | -19,914 | 0.67% | 58,713,000 |
| 2017-02-24 | 2017-02-22 | 3.083 | 19,506,346 | -618,316 | 0.67% | 60,144,371 |
| 2017-02-23 | 2017-02-21 | 3.033 | 20,124,662 | -696,975 | 0.69% | 61,040,240 |
| 2017-02-22 | 2017-02-20 | 3.073 | 20,821,637 | +467,969 | 0.71% | 63,990,719 |
| 2017-02-21 | 2017-02-17 | 3.103 | 20,353,668 | -937,930 | 0.70% | 63,165,779 |
| 2017-02-20 | 2017-02-16 | 3.194 | 21,291,598 | -1,859,928 | 0.73% | 68,001,120 |
| 2017-02-17 | 2017-02-15 | 3.224 | 23,151,526 | -1,029,532 | 0.79% | 74,638,920 |
| 2017-02-16 | 2017-02-14 | 3.244 | 24,181,058 | -4,175,877 | 0.83% | 78,443,780 |
| 2017-02-15 | 2017-02-13 | 3.184 | 28,356,935 | -1,254,556 | 0.97% | 90,281,599 |
| 2017-02-14 | 2017-02-10 | 3.154 | 29,611,491 | -1,234,642 | 1.01% | 93,383,601 |
| 2017-02-13 | 2017-02-09 | 3.194 | 30,846,133 | -3,524,703 | 1.06% | 98,516,401 |
| 2017-02-10 | 2017-02-08 | 3.184 | 34,370,836 | -1,676,723 | 1.18% | 109,428,400 |
| 2017-02-09 | 2017-02-07 | 3.113 | 36,047,559 | -1,045,463 | 1.23% | 112,232,399 |
| 2017-02-08 | 2017-02-06 | 3.134 | 37,093,022 | +23,896 | 1.27% | 116,232,479 |
| 2017-02-07 | 2017-02-03 | 3.073 | 37,069,126 | +51,775 | 1.27% | 113,923,800 |
| 2017-02-02 | 2017-01-27 | 2.983 | 37,017,351 | -3,982 | 1.27% | 110,418,661 |
| 2017-01-25 | 2017-01-23 | 2.983 | 37,021,333 | +9,956 | 1.27% | 110,430,539 |
| 2017-01-23 | 2017-01-19 | 3.003 | 37,011,377 | +135,413 | 1.27% | 111,144,281 |
| 2017-01-20 | 2017-01-18 | 3.063 | 36,875,964 | +23,896 | 1.26% | 112,959,799 |
| 2017-01-18 | 2017-01-16 | 2.953 | 36,852,068 | +3,983 | 1.26% | 108,815,280 |
| 2017-01-16 | 2017-01-12 | 2.943 | 36,848,085 | +7,965 | 1.26% | 108,433,440 |
| 2017-01-13 | 2017-01-11 | 2.973 | 36,840,120 | +11,948 | 1.26% | 109,520,001 |
| 2017-01-12 | 2017-01-10 | 3.023 | 36,828,172 | +99,568 | 1.25% | 111,333,881 |
| 2017-01-11 | 2017-01-09 | 3.033 | 36,728,604 | +29,871 | 1.25% | 111,401,761 |
| 2017-01-09 | 2017-01-05 | 3.003 | 36,698,733 | +1,991 | 1.25% | 110,205,419 |
| 2017-01-03 | 2016-12-29 | 2.933 | 36,696,742 | +59,741 | 1.25% | 107,619,520 |
| 2016-12-28 | 2016-12-22 | 2.842 | 36,637,001 | -155,326 | 1.25% | 104,132,679 |
| 2016-12-22 | 2016-12-20 | 2.792 | 36,792,327 | -33,853 | 1.25% | 102,726,560 |
| 2016-12-21 | 2016-12-19 | 2.872 | 36,826,180 | -59,741 | 1.26% | 105,779,959 |
| 2016-12-20 | 2016-12-16 | 2.933 | 36,885,921 | +1,991 | 1.26% | 108,174,320 |
| 2016-12-19 | 2016-12-15 | 2.963 | 36,883,930 | +497,840 | 1.26% | 109,279,801 |
| 2016-12-16 | 2016-12-14 | 3.033 | 36,386,090 | +99,568 | 1.24% | 110,362,880 |
| 2016-12-15 | 2016-12-13 | 3.063 | 36,286,522 | +9,957 | 1.24% | 111,154,199 |
| 2016-12-14 | 2016-12-12 | 3.003 | 36,276,565 | -145,370 | 1.24% | 108,937,659 |
| 2016-12-13 | 2016-12-09 | 3.154 | 36,421,935 | -615,329 | 1.24% | 114,861,201 |
| 2016-12-09 | 2016-12-07 | 3.244 | 37,037,264 | +232,989 | 1.26% | 120,149,539 |
| 2016-12-08 | 2016-12-06 | 3.264 | 36,804,275 | +59,740 | 1.25% | 120,132,999 |
| 2016-12-07 | 2016-12-05 | 3.314 | 36,744,535 | -225,023 | 1.25% | 121,783,201 |
| 2016-12-06 | 2016-12-02 | 3.405 | 36,969,558 | -19,914 | 1.26% | 125,870,700 |
| 2016-12-05 | 2016-12-01 | 3.435 | 36,989,472 | +67,707 | 1.26% | 127,053,001 |
| 2016-12-02 | 2016-11-30 | 3.375 | 36,921,765 | +173,248 | 1.26% | 124,595,519 |
| 2016-12-01 | 2016-11-29 | 3.425 | 36,748,517 | +354,461 | 1.25% | 125,856,279 |
| 2016-11-30 | 2016-11-28 | 3.395 | 36,394,056 | +310,652 | 1.24% | 123,545,761 |
| 2016-11-29 | 2016-11-25 | 3.123 | 36,083,404 | -45,801 | 1.23% | 112,706,401 |
| 2016-11-28 | 2016-11-24 | 3.113 | 36,129,205 | -79,654 | 1.23% | 112,486,600 |
| 2016-11-25 | 2016-11-23 | 3.134 | 36,208,859 | -318,618 | 1.23% | 113,461,919 |
| 2016-11-17 | 2016-11-15 | 3.103 | 36,527,477 | -173,248 | 1.25% | 113,359,741 |
| 2016-11-14 | 2016-11-10 | 3.244 | 36,700,725 | +125,456 | 1.25% | 119,057,801 |
| 2016-11-11 | 2016-11-09 | 3.154 | 36,575,269 | -49,784 | 1.25% | 115,344,760 |
| 2016-11-09 | 2016-11-07 | 3.204 | 36,625,053 | +41,818 | 1.25% | 117,340,960 |
| 2016-11-08 | 2016-11-04 | 3.144 | 36,583,235 | -199,135 | 1.25% | 115,002,461 |
| 2016-11-07 | 2016-11-03 | 3.184 | 36,782,370 | +31,861 | 1.25% | 117,106,139 |
| 2016-11-04 | 2016-11-02 | 3.204 | 36,750,509 | +272,816 | 1.25% | 117,742,901 |
| 2016-11-03 | 2016-11-01 | 3.294 | 36,477,693 | +229,007 | 1.24% | 120,166,081 |
| 2016-10-31 | 2016-10-27 | 3.164 | 36,248,686 | +99,567 | 1.24% | 114,678,899 |
| 2016-10-28 | 2016-10-26 | 3.154 | 36,149,119 | +173,249 | 1.23% | 114,000,841 |
| 2016-10-27 | 2016-10-25 | 3.214 | 35,975,870 | +185,196 | 1.23% | 115,622,399 |
| 2016-10-26 | 2016-10-24 | 3.134 | 35,790,674 | -9,957 | 1.22% | 112,151,520 |
| 2016-10-25 | 2016-10-20 | 3.113 | 35,800,631 | -9,957 | 1.22% | 111,463,600 |
| 2016-10-24 | 2016-10-19 | 3.093 | 35,810,588 | -19,913 | 1.22% | 110,775,281 |
| 2016-10-20 | 2016-10-18 | 3.103 | 35,830,501 | -492,364 | 1.22% | 111,196,739 |
| 2016-10-19 | 2016-10-17 | 3.063 | 36,322,865 | +43,810 | 1.24% | 111,265,526 |
| 2016-10-17 | 2016-10-13 | 3.103 | 36,279,055 | +93,594 | 1.24% | 112,588,786 |
| 2016-10-13 | 2016-10-11 | 3.134 | 36,185,461 | +39,827 | 1.23% | 113,388,600 |
| 2016-10-12 | 2016-10-07 | 3.194 | 36,145,634 | +129,439 | 1.23% | 115,441,951 |
| 2016-10-05 | 2016-10-03 | 3.113 | 36,016,195 | -1,992 | 1.23% | 112,134,749 |
| 2016-10-04 | 2016-09-30 | 3.073 | 36,018,187 | +89,611 | 1.23% | 110,693,971 |
| 2016-10-03 | 2016-09-29 | 3.144 | 35,928,576 | -65,714 | 1.23% | 112,944,486 |
| 2016-09-28 | 2016-09-26 | 3.053 | 35,994,290 | +183,204 | 1.23% | 109,897,518 |
| 2016-09-27 | 2016-09-23 | 3.184 | 35,811,086 | +89,612 | 1.22% | 114,013,806 |
| 2016-09-23 | 2016-09-21 | 3.204 | 35,721,474 | +806,499 | 1.22% | 114,446,033 |
| 2016-09-22 | 2016-09-20 | 3.033 | 34,914,975 | -149,351 | 1.19% | 105,900,831 |
| 2016-09-21 | 2016-09-19 | 3.053 | 35,064,326 | +179,222 | 1.20% | 107,058,159 |
| 2016-09-20 | 2016-09-15 | 3.053 | 34,885,104 | -85,629 | 1.19% | 106,510,959 |
| 2016-09-19 | 2016-09-14 | 3.013 | 34,970,733 | -499,830 | 1.19% | 105,367,501 |
| 2016-09-15 | 2016-09-13 | 3.013 | 35,470,563 | -99,568 | 1.21% | 106,873,499 |
| 2016-09-14 | 2016-09-12 | 2.993 | 35,570,131 | -1,168,927 | 1.21% | 106,459,009 |
| 2016-09-13 | 2016-09-09 | 3.113 | 36,739,058 | -414,203 | 1.25% | 114,385,349 |
| 2016-09-12 | 2016-09-08 | 3.194 | 37,153,261 | -95,585 | 1.27% | 118,660,111 |
| 2016-09-09 | 2016-09-07 | 3.224 | 37,248,846 | +63,724 | 1.27% | 120,087,705 |
| 2016-09-08 | 2016-09-06 | 3.214 | 37,185,122 | -388,315 | 1.27% | 119,508,798 |
| 2016-09-07 | 2016-09-05 | 3.174 | 37,573,437 | +103,550 | 1.28% | 119,247,339 |
| 2016-09-06 | 2016-09-02 | 3.134 | 37,469,887 | +31,862 | 1.28% | 117,413,401 |
| 2016-09-05 | 2016-09-01 | 3.093 | 37,438,025 | -559,571 | 1.28% | 115,809,540 |
| 2016-09-02 | 2016-08-31 | 3.003 | 37,997,596 | -87,620 | 1.30% | 114,105,874 |
| 2016-09-01 | 2016-08-30 | 3.053 | 38,085,216 | -93,594 | 1.30% | 116,281,519 |
| 2016-08-29 | 2016-08-25 | 2.953 | 38,178,810 | +201,127 | 1.30% | 112,732,830 |
| 2016-08-26 | 2016-08-24 | 3.023 | 37,977,683 | +298,704 | 1.30% | 114,808,925 |
| 2016-08-25 | 2016-08-23 | 3.093 | 37,678,979 | +360,436 | 1.29% | 116,554,899 |
| 2016-08-24 | 2016-08-22 | 3.103 | 37,318,543 | -372,384 | 1.27% | 115,814,744 |
| 2016-08-23 | 2016-08-19 | 2.983 | 37,690,927 | -37,836 | 1.29% | 112,427,864 |
| 2016-08-22 | 2016-08-18 | 3.013 | 37,728,763 | +113,507 | 1.29% | 113,677,500 |
| 2016-08-18 | 2016-08-16 | 2.802 | 37,615,256 | -1,991 | 1.28% | 105,402,016 |
| 2016-08-17 | 2016-08-15 | 2.842 | 37,617,247 | +521,736 | 1.28% | 106,918,815 |
| 2016-08-16 | 2016-08-12 | 2.802 | 37,095,511 | +485,891 | 1.27% | 103,945,634 |
| 2016-08-15 | 2016-08-11 | 2.712 | 36,609,620 | -1,370,054 | 1.25% | 99,274,950 |
| 2016-08-12 | 2016-08-10 | 2.692 | 37,979,674 | -101,559 | 1.30% | 102,227,259 |
| 2016-08-11 | 2016-08-09 | 2.752 | 38,081,233 | -13,940 | 1.30% | 104,795,409 |
| 2016-08-10 | 2016-08-08 | 2.762 | 38,095,173 | -217,058 | 1.30% | 105,216,375 |
| 2016-08-09 | 2016-08-05 | 2.692 | 38,312,231 | +902,085 | 1.31% | 103,122,380 |
| 2016-08-08 | 2016-08-04 | 2.702 | 37,410,146 | -105,542 | 1.28% | 101,070,025 |
| 2016-08-05 | 2016-08-03 | 2.702 | 37,515,688 | -430,133 | 1.28% | 101,355,165 |
| 2016-08-04 | 2016-08-01 | 2.611 | 37,945,821 | -465,978 | 1.30% | 99,087,300 |
| 2016-08-03 | 2016-07-29 | 2.461 | 38,411,799 | -344,505 | 1.31% | 94,517,325 |
| 2016-08-01 | 2016-07-28 | 2.360 | 38,756,304 | +99,568 | 1.32% | 91,472,575 |
| 2016-07-29 | 2016-07-27 | 2.370 | 38,656,736 | +408,228 | 1.32% | 91,625,820 |
| 2016-07-28 | 2016-07-26 | 2.350 | 38,248,508 | +49,784 | 1.31% | 89,889,931 |
| 2016-07-27 | 2016-07-25 | 2.370 | 38,198,724 | +310,652 | 1.30% | 90,540,221 |
| 2016-07-26 | 2016-07-22 | 2.400 | 37,888,072 | +103,551 | 1.29% | 90,945,476 |
| 2016-07-25 | 2016-07-21 | 2.390 | 37,784,521 | +51,775 | 1.29% | 90,317,430 |
| 2016-07-22 | 2016-07-20 | 2.370 | 37,732,746 | +13,940 | 1.29% | 89,435,740 |
| 2016-07-21 | 2016-07-19 | 2.370 | 37,718,806 | +45,801 | 1.29% | 89,402,699 |
| 2016-07-20 | 2016-07-18 | 2.431 | 37,673,005 | -113,508 | 1.29% | 91,564,330 |
| 2016-07-19 | 2016-07-15 | 2.471 | 37,786,513 | -95,585 | 1.29% | 93,358,231 |
| 2016-07-18 | 2016-07-14 | 2.471 | 37,882,098 | +109,525 | 1.29% | 93,594,391 |
| 2016-07-15 | 2016-07-13 | 2.431 | 37,772,573 | -9,957 | 1.29% | 91,806,330 |
| 2016-07-14 | 2016-07-12 | 2.431 | 37,782,530 | +209,093 | 1.29% | 91,830,530 |
| 2016-07-13 | 2016-07-11 | 2.350 | 37,573,437 | +51,775 | 1.28% | 88,303,409 |
| 2016-07-11 | 2016-07-07 | 2.390 | 37,521,662 | -21,905 | 1.28% | 89,689,110 |
| 2016-07-06 | 2016-07-04 | 2.410 | 37,543,567 | -49,784 | 1.28% | 90,495,600 |
| 2016-07-05 | 2016-06-30 | 2.400 | 37,593,351 | -348,487 | 1.28% | 90,238,035 |
| 2016-07-04 | 2016-06-29 | 2.420 | 37,941,838 | +884,162 | 1.30% | 91,836,664 |
| 2016-06-30 | 2016-06-28 | 2.400 | 37,057,676 | +69,698 | 1.27% | 88,952,216 |
| 2016-06-29 | 2016-06-27 | 2.431 | 36,987,978 | +49,784 | 1.27% | 89,899,370 |
| 2016-06-28 | 2016-06-24 | 2.420 | 36,938,194 | +707,928 | 1.26% | 89,407,385 |
| 2016-06-27 | 2016-06-23 | 2.501 | 36,230,266 | +17,922 | 1.24% | 90,604,874 |
| 2016-06-24 | 2016-06-22 | 2.531 | 36,212,344 | +99,568 | 1.24% | 91,651,140 |
| 2016-06-23 | 2016-06-21 | 2.491 | 36,112,776 | +681,044 | 1.24% | 89,948,359 |
| 2016-06-21 | 2016-06-17 | 2.441 | 35,431,732 | -199,136 | 1.21% | 86,472,765 |
| 2016-06-20 | 2016-06-16 | 2.451 | 35,630,868 | -370,392 | 1.22% | 87,316,621 |
| 2016-06-15 | 2016-06-13 | 2.451 | 36,001,260 | -1,543,303 | 1.23% | 88,224,299 |
| 2016-06-14 | 2016-06-10 | 2.561 | 37,544,563 | -1,224,685 | 1.28% | 96,154,126 |
| 2016-06-13 | 2016-06-08 | 2.641 | 38,769,248 | +264,851 | 1.33% | 102,405,626 |
| 2016-06-10 | 2016-06-07 | 2.732 | 38,504,397 | -109,525 | 1.32% | 105,186,480 |
| 2016-06-08 | 2016-06-06 | 2.641 | 38,613,922 | +199,136 | 1.32% | 101,995,346 |
| 2016-06-07 | 2016-06-03 | 2.651 | 38,414,786 | -826,413 | 1.31% | 101,855,160 |
| 2016-06-06 | 2016-06-02 | 2.601 | 39,241,199 | +63,723 | 1.34% | 102,075,784 |
| 2016-06-03 | 2016-06-01 | 2.591 | 39,177,476 | +434,116 | 1.34% | 101,516,550 |
| 2016-06-02 | 2016-05-31 | 2.672 | 38,743,360 | -199,136 | 1.33% | 103,504,590 |
| 2016-06-01 | 2016-05-30 | 2.672 | 38,942,496 | +187,188 | 1.33% | 104,036,591 |
| 2016-05-31 | 2016-05-27 | 2.641 | 38,755,308 | +105,542 | 1.33% | 102,368,805 |
| 2016-05-30 | 2016-05-26 | 2.511 | 38,649,766 | +111,516 | 1.32% | 97,043,750 |
| 2016-05-27 | 2016-05-25 | 2.461 | 38,538,250 | +746,759 | 1.32% | 94,828,475 |
| 2016-05-26 | 2016-05-24 | 2.451 | 37,791,491 | -77,663 | 1.29% | 92,611,420 |
| 2016-05-25 | 2016-05-23 | 2.461 | 37,869,154 | +334,548 | 1.30% | 93,182,075 |
| 2016-05-24 | 2016-05-20 | 2.410 | 37,534,606 | -209,092 | 1.28% | 90,474,001 |
| 2016-05-23 | 2016-05-19 | 2.390 | 37,743,698 | -99,568 | 1.29% | 90,219,849 |
| 2016-05-20 | 2016-05-18 | 2.451 | 37,843,266 | +1,991 | 1.30% | 92,738,299 |
| 2016-05-19 | 2016-05-17 | 2.481 | 37,841,275 | -199,136 | 1.30% | 93,873,585 |
| 2016-05-18 | 2016-05-16 | 2.431 | 38,040,411 | +95,088 | 1.30% | 92,457,311 |
| 2016-05-17 | 2016-05-13 | 2.461 | 37,945,323 | +29,870 | 1.30% | 93,369,499 |
| 2016-05-16 | 2016-05-12 | 2.461 | 37,915,453 | -1,991 | 1.30% | 93,296,000 |
| 2016-05-12 | 2016-05-10 | 2.511 | 37,917,444 | +7,467 | 1.30% | 95,204,999 |
| 2016-05-11 | 2016-05-09 | 2.481 | 37,909,977 | +5,974 | 1.30% | 94,044,016 |
| 2016-05-10 | 2016-05-06 | 2.511 | 37,904,003 | +19,914 | 1.30% | 95,171,251 |
| 2016-05-06 | 2016-05-04 | 2.551 | 37,884,089 | +9,957 | 1.30% | 96,643,190 |
| 2016-05-05 | 2016-05-03 | 2.521 | 37,874,132 | +9,957 | 1.30% | 95,476,634 |
| 2016-05-04 | 2016-04-29 | 2.541 | 37,864,175 | +20,909 | 1.30% | 96,212,104 |
| 2016-05-03 | 2016-04-28 | 2.561 | 37,843,266 | +9,957 | 1.30% | 96,919,124 |
| 2016-04-27 | 2016-04-25 | 2.621 | 37,833,309 | +107,533 | 1.30% | 99,173,474 |
| 2016-04-22 | 2016-04-20 | 2.732 | 37,725,776 | +29,870 | 1.29% | 103,059,440 |
| 2016-04-21 | 2016-04-19 | 2.802 | 37,695,906 | +89,611 | 1.29% | 105,628,006 |
| 2016-04-20 | 2016-04-18 | 2.772 | 37,606,295 | +139,395 | 1.29% | 104,243,821 |
| 2016-04-19 | 2016-04-15 | 2.832 | 37,466,900 | -418,185 | 1.29% | 106,115,191 |
| 2016-04-18 | 2016-04-14 | 2.682 | 37,885,085 | +406,237 | 1.30% | 101,592,166 |
| 2016-04-15 | 2016-04-13 | 2.611 | 37,478,848 | +340,522 | 1.29% | 97,867,901 |
| 2016-04-14 | 2016-04-12 | 2.541 | 37,138,326 | +995,679 | 1.27% | 94,367,736 |
| 2016-04-13 | 2016-04-11 | 2.521 | 36,142,647 | -85,628 | 1.24% | 91,111,746 |
| 2016-04-12 | 2016-04-08 | 2.431 | 36,228,275 | +15,931 | 1.24% | 88,052,910 |
| 2016-04-11 | 2016-04-07 | 2.461 | 36,212,344 | +57,749 | 1.24% | 89,105,275 |
| 2016-04-08 | 2016-04-06 | 2.481 | 36,154,595 | -107,533 | 1.24% | 89,689,405 |
| 2016-04-07 | 2016-04-05 | 2.400 | 36,262,128 | -965,809 | 1.24% | 87,042,605 |
| 2016-04-05 | 2016-03-31 | 2.511 | 37,227,937 | +232,989 | 1.28% | 93,473,751 |
| 2016-04-01 | 2016-03-30 | 2.541 | 36,994,948 | +103,551 | 1.27% | 94,003,416 |
| 2016-03-31 | 2016-03-29 | 2.501 | 36,891,397 | -55,758 | 1.27% | 92,258,235 |
| 2016-03-30 | 2016-03-24 | 2.501 | 36,947,155 | -2,190,494 | 1.27% | 92,397,674 |
| 2016-03-29 | 2016-03-23 | 2.561 | 39,137,649 | +975,766 | 1.34% | 100,234,125 |
| 2016-03-24 | 2016-03-22 | 2.621 | 38,161,883 | -139,396 | 1.31% | 100,034,774 |
| 2016-03-23 | 2016-03-21 | 2.672 | 38,301,279 | +424,160 | 1.32% | 102,323,551 |
| 2016-03-22 | 2016-03-18 | 2.662 | 37,877,119 | +179,222 | 1.30% | 100,809,974 |
| 2016-03-21 | 2016-03-17 | 2.591 | 37,697,897 | -416,194 | 1.29% | 97,682,670 |
| 2016-03-18 | 2016-03-16 | 2.722 | 38,114,091 | +4,978 | 1.31% | 103,737,445 |
| 2016-03-16 | 2016-03-14 | 2.822 | 38,109,113 | +157,318 | 1.31% | 107,551,346 |
| 2016-03-14 | 2016-03-10 | 2.611 | 37,951,795 | -876,198 | 1.30% | 99,102,899 |
| 2016-03-11 | 2016-03-09 | 2.662 | 38,827,993 | -9,956 | 1.33% | 103,340,726 |
| 2016-03-10 | 2016-03-08 | 2.722 | 38,837,949 | +19,913 | 1.33% | 105,707,614 |
| 2016-03-09 | 2016-03-07 | 2.762 | 38,818,036 | -318,617 | 1.33% | 107,212,875 |
| 2016-03-08 | 2016-03-04 | 2.762 | 39,136,653 | -386,324 | 1.34% | 108,092,875 |
| 2016-03-04 | 2016-03-02 | 2.712 | 39,522,977 | +1,403,908 | 1.36% | 107,175,151 |
| 2016-03-02 | 2016-02-29 | 2.581 | 38,119,069 | -39,827 | 1.31% | 98,391,164 |
| 2016-03-01 | 2016-02-26 | 2.651 | 38,158,896 | +169,265 | 1.31% | 101,176,679 |
| 2016-02-29 | 2016-02-25 | 2.601 | 37,989,631 | -1,065,376 | 1.30% | 98,820,155 |
| 2016-02-26 | 2016-02-24 | 2.732 | 39,055,007 | -165,283 | 1.34% | 106,690,639 |
| 2016-02-24 | 2016-02-22 | 2.812 | 39,220,290 | +1,095,247 | 1.35% | 110,293,400 |
| 2016-02-23 | 2016-02-19 | 2.762 | 38,125,043 | +17,922 | 1.31% | 105,298,874 |
| 2016-02-22 | 2016-02-18 | 2.782 | 38,107,121 | -161,300 | 1.31% | 106,014,825 |
| 2016-02-19 | 2016-02-17 | 2.641 | 38,268,421 | +67,706 | 1.31% | 101,082,735 |
| 2016-02-18 | 2016-02-16 | 2.682 | 38,200,715 | +155,326 | 1.31% | 102,438,555 |
| 2016-02-17 | 2016-02-15 | 2.621 | 38,045,389 | -49,784 | 1.31% | 99,729,405 |
| 2016-02-15 | 2016-02-11 | 2.531 | 38,095,173 | -21,905 | 1.31% | 96,416,460 |
| 2016-02-12 | 2016-02-05 | 2.651 | 38,117,078 | +19,914 | 1.31% | 101,065,800 |
| 2016-02-11 | 2016-02-04 | 2.712 | 38,097,164 | +1,991 | 1.31% | 103,308,749 |
| 2016-02-04 | 2016-02-02 | 2.712 | 38,095,173 | -23,896 | 1.31% | 103,303,350 |
| 2016-02-02 | 2016-01-29 | 2.682 | 38,119,069 | +149,352 | 1.31% | 102,219,614 |
| 2016-02-01 | 2016-01-28 | 2.461 | 37,969,717 | +1,991 | 1.30% | 93,429,524 |
| 2016-01-29 | 2016-01-27 | 2.481 | 37,967,726 | +19,913 | 1.31% | 94,187,275 |
| 2016-01-28 | 2016-01-26 | 2.501 | 37,947,813 | +21,905 | 1.30% | 94,900,126 |
| 2016-01-27 | 2016-01-25 | 2.601 | 37,925,908 | +3,983 | 1.30% | 98,654,396 |
| 2016-01-26 | 2016-01-22 | 2.672 | 37,921,925 | +7,966 | 1.30% | 101,310,090 |
| 2016-01-25 | 2016-01-21 | 2.601 | 37,913,959 | +13,939 | 1.30% | 98,623,314 |
| 2016-01-22 | 2016-01-20 | 2.762 | 37,900,020 | -280,781 | 1.30% | 104,677,375 |
| 2016-01-21 | 2016-01-19 | 2.913 | 38,180,801 | +223,032 | 1.31% | 111,204,849 |
| 2016-01-20 | 2016-01-18 | 2.782 | 37,957,769 | -923,990 | 1.30% | 105,599,324 |
| 2016-01-19 | 2016-01-15 | 2.782 | 38,881,759 | +17,922 | 1.34% | 108,169,884 |
| 2016-01-18 | 2016-01-14 | 2.933 | 38,863,837 | -1,991,358 | 1.34% | 113,974,900 |
| 2016-01-15 | 2016-01-13 | 2.903 | 40,855,195 | -286,755 | 1.40% | 118,583,925 |
| 2016-01-13 | 2016-01-11 | 2.892 | 41,141,950 | +25,887 | 1.41% | 119,003,039 |
| 2016-01-12 | 2016-01-08 | 3.134 | 41,116,063 | +11,948 | 1.41% | 128,838,841 |
| 2016-01-11 | 2016-01-07 | 3.113 | 41,104,115 | -302,686 | 1.41% | 127,975,751 |
| 2016-01-08 | 2016-01-06 | 3.365 | 41,406,801 | +597,407 | 1.42% | 139,314,775 |
| 2016-01-07 | 2016-01-05 | 3.375 | 40,809,394 | +7,966 | 1.40% | 137,714,641 |
| 2016-01-06 | 2016-01-04 | 3.395 | 40,801,428 | -298,704 | 1.40% | 138,507,329 |
| 2016-01-05 | 2015-12-31 | 3.575 | 41,100,132 | +298,704 | 1.41% | 146,951,460 |
| 2016-01-04 | 2015-12-29 | 3.585 | 40,801,428 | -13,940 | 1.40% | 146,293,244 |
| 2015-12-30 | 2015-12-28 | 3.616 | 40,815,368 | -270,824 | 1.41% | 147,573,001 |
| 2015-12-29 | 2015-12-24 | 3.575 | 41,086,192 | -19,914 | 1.41% | 146,901,618 |
| 2015-12-28 | 2015-12-22 | 3.626 | 41,106,106 | +159,309 | 1.42% | 149,037,045 |
| 2015-12-23 | 2015-12-21 | 3.575 | 40,946,797 | +15,930 | 1.41% | 146,403,219 |
| 2015-12-22 | 2015-12-18 | 3.606 | 40,930,867 | -123,464 | 1.41% | 147,579,517 |
| 2015-12-21 | 2015-12-17 | 3.686 | 41,054,331 | +49,784 | 1.41% | 151,323,276 |
| 2015-12-18 | 2015-12-16 | 3.666 | 41,004,547 | +99,568 | 1.41% | 150,316,126 |
| 2015-12-17 | 2015-12-15 | 3.596 | 40,904,979 | -1,991 | 1.41% | 147,075,350 |
| 2015-12-15 | 2015-12-11 | 3.515 | 40,906,970 | -1,640,879 | 1.41% | 143,795,749 |
| 2015-12-11 | 2015-12-09 | 3.726 | 42,547,849 | -746,759 | 1.47% | 158,537,575 |
| 2015-12-10 | 2015-12-08 | 3.806 | 43,294,608 | -221,041 | 1.49% | 164,798,674 |
| 2015-12-09 | 2015-12-07 | 3.897 | 43,515,649 | -1,991 | 1.50% | 169,573,460 |
| 2015-12-07 | 2015-12-03 | 3.867 | 43,517,640 | -19,914 | 1.50% | 168,270,024 |
| 2015-12-04 | 2015-12-02 | 3.776 | 43,537,554 | +39,827 | 1.50% | 164,411,640 |
| 2015-12-03 | 2015-12-01 | 3.786 | 43,497,727 | +5,974 | 1.50% | 164,698,106 |
| 2015-12-02 | 2015-11-30 | 3.766 | 43,491,753 | +3,983 | 1.50% | 163,801,876 |
| 2015-12-01 | 2015-11-27 | 3.756 | 43,487,770 | -983,731 | 1.50% | 163,350,110 |
| 2015-11-30 | 2015-11-26 | 3.887 | 44,471,501 | -30,866 | 1.53% | 172,851,616 |
| 2015-11-27 | 2015-11-25 | 4.027 | 44,502,367 | +1,139,057 | 1.53% | 179,228,956 |
| 2015-11-26 | 2015-11-24 | 3.877 | 43,363,310 | -105,542 | 1.49% | 168,108,790 |
| 2015-11-25 | 2015-11-23 | 3.837 | 43,468,852 | +165,283 | 1.50% | 166,771,650 |
| 2015-11-24 | 2015-11-20 | 3.877 | 43,303,569 | -165,283 | 1.49% | 167,877,189 |
| 2015-11-23 | 2015-11-19 | 3.867 | 43,468,852 | +338,531 | 1.50% | 168,081,375 |
| 2015-11-20 | 2015-11-18 | 3.676 | 43,130,321 | +392,297 | 1.49% | 158,542,049 |
| 2015-11-19 | 2015-11-17 | 3.606 | 42,738,024 | +336,540 | 1.47% | 154,095,366 |
| 2015-11-18 | 2015-11-16 | 3.495 | 42,401,484 | +95,585 | 1.46% | 148,197,539 |
| 2015-11-17 | 2015-11-13 | 3.545 | 42,305,899 | +105,542 | 1.46% | 149,987,935 |
| 2015-11-16 | 2015-11-12 | 3.565 | 42,200,357 | -11,948 | 1.45% | 150,461,424 |
| 2015-11-13 | 2015-11-11 | 3.395 | 42,212,305 | +55,758 | 1.45% | 143,296,789 |
| 2015-11-12 | 2015-11-10 | 3.445 | 42,156,547 | -81,646 | 1.45% | 145,224,484 |
| 2015-11-11 | 2015-11-09 | 3.525 | 42,238,193 | -59,741 | 1.46% | 148,899,465 |
| 2015-11-10 | 2015-11-06 | 3.505 | 42,297,934 | +374,376 | 1.46% | 148,260,436 |
| 2015-11-09 | 2015-11-05 | 3.435 | 41,923,558 | +639,225 | 1.45% | 144,000,809 |
| 2015-11-06 | 2015-11-04 | 3.465 | 41,284,333 | +1,073,342 | 1.42% | 143,049,077 |
| 2015-11-05 | 2015-11-03 | 3.214 | 40,210,991 | +456,021 | 1.39% | 129,233,601 |
| 2015-11-04 | 2015-11-02 | 3.144 | 39,754,970 | +599,399 | 1.37% | 124,973,076 |
| 2015-11-03 | 2015-10-30 | 3.224 | 39,155,571 | +61,732 | 1.35% | 126,234,855 |
| 2015-11-02 | 2015-10-29 | 3.254 | 39,093,839 | +59,741 | 1.35% | 127,213,740 |
| 2015-10-30 | 2015-10-28 | 3.204 | 39,034,098 | -428,142 | 1.35% | 125,059,164 |
| 2015-10-29 | 2015-10-27 | 3.344 | 39,462,240 | +25,888 | 1.36% | 131,979,555 |
| 2015-10-28 | 2015-10-26 | 3.324 | 39,436,352 | +11,948 | 1.36% | 131,100,823 |
| 2015-10-27 | 2015-10-23 | 3.365 | 39,424,404 | +31,861 | 1.36% | 132,644,924 |
| 2015-10-26 | 2015-10-22 | 3.324 | 39,392,543 | -63,723 | 1.36% | 130,955,186 |
| 2015-10-23 | 2015-10-20 | 3.385 | 39,456,266 | +15,931 | 1.36% | 133,544,675 |
| 2015-10-22 | 2015-10-19 | 3.455 | 39,440,335 | -21,905 | 1.36% | 136,263,559 |
| 2015-10-20 | 2015-10-16 | 3.515 | 39,462,240 | -258,877 | 1.36% | 138,717,249 |
| 2015-10-19 | 2015-10-15 | 3.435 | 39,721,117 | +292,730 | 1.37% | 136,435,771 |
| 2015-10-16 | 2015-10-14 | 3.334 | 39,428,387 | -209,093 | 1.36% | 131,470,340 |
| 2015-10-15 | 2015-10-13 | 3.375 | 39,637,480 | +139,395 | 1.37% | 133,759,921 |
| 2015-10-14 | 2015-10-12 | 3.334 | 39,498,085 | +80,153 | 1.36% | 131,702,741 |
| 2015-10-13 | 2015-10-09 | 3.194 | 39,417,932 | +436,107 | 1.36% | 125,893,019 |
| 2015-10-12 | 2015-10-08 | 3.174 | 38,981,825 | -374,375 | 1.34% | 123,717,160 |
| 2015-10-09 | 2015-10-07 | 3.204 | 39,356,200 | +641,217 | 1.36% | 126,091,129 |
| 2015-10-08 | 2015-10-06 | 3.063 | 38,714,983 | -105,542 | 1.33% | 118,593,150 |
| 2015-10-07 | 2015-10-05 | 3.134 | 38,820,525 | -213,075 | 1.34% | 121,645,680 |
| 2015-10-06 | 2015-10-02 | 3.123 | 39,033,600 | +348,487 | 1.35% | 121,921,329 |
| 2015-10-02 | 2015-09-29 | 2.913 | 38,685,113 | +85,629 | 1.33% | 112,673,701 |
| 2015-09-30 | 2015-09-25 | 2.963 | 38,599,484 | -258,877 | 1.33% | 114,362,649 |
| 2015-09-29 | 2015-09-24 | 3.013 | 38,858,361 | +203,119 | 1.34% | 117,081,000 |
| 2015-09-25 | 2015-09-23 | 3.033 | 38,655,242 | -298,704 | 1.33% | 117,245,459 |
| 2015-09-24 | 2015-09-22 | 3.073 | 38,953,946 | -77,663 | 1.34% | 119,716,380 |
| 2015-09-23 | 2015-09-21 | 3.224 | 39,031,609 | +203,118 | 1.35% | 125,835,210 |
| 2015-09-22 | 2015-09-18 | 3.164 | 38,828,491 | -1,065,376 | 1.34% | 122,840,552 |
| 2015-09-21 | 2015-09-17 | 2.722 | 39,893,867 | -15,931 | 1.38% | 108,581,570 |
| 2015-09-18 | 2015-09-16 | 2.782 | 39,909,798 | +123,464 | 1.38% | 111,029,911 |
| 2015-09-17 | 2015-09-15 | 2.662 | 39,786,334 | +15,931 | 1.37% | 105,891,351 |
| 2015-09-16 | 2015-09-14 | 2.651 | 39,770,403 | +19,914 | 1.37% | 105,449,521 |
| 2015-09-15 | 2015-09-11 | 2.762 | 39,750,489 | +6,708,884 | 1.37% | 109,788,249 |
| 2015-09-14 | 2015-09-10 | 2.692 | 33,041,605 | +7,525,342 | 1.14% | 88,935,801 |
| 2015-09-11 | 2015-09-09 | 2.802 | 25,516,263 | +150,546 | 0.88% | 71,499,329 |
| 2015-09-10 | 2015-09-08 | 2.832 | 25,365,717 | +137,404 | 0.87% | 71,841,757 |
| 2015-09-09 | 2015-09-07 | 2.551 | 25,228,313 | +240,954 | 0.87% | 64,358,012 |
| 2015-09-07 | 2015-09-02 | 2.571 | 24,987,359 | +3,983 | 0.86% | 64,245,248 |
| 2015-09-04 | 2015-09-01 | 2.581 | 24,983,376 | +1,991 | 0.86% | 64,485,926 |
| 2015-09-02 | 2015-08-31 | 2.672 | 24,981,385 | -27,879 | 0.86% | 66,738,869 |
| 2015-09-01 | 2015-08-28 | 2.792 | 25,009,264 | -268,833 | 0.86% | 69,827,485 |
| 2015-08-31 | 2015-08-27 | 2.913 | 25,278,097 | -45,801 | 0.87% | 73,624,620 |
| 2015-08-28 | 2015-08-26 | 2.682 | 25,323,898 | -111,516 | 0.87% | 67,908,245 |
| 2015-08-27 | 2015-08-25 | 2.762 | 25,435,414 | -191,171 | 0.88% | 70,250,949 |
| 2015-08-26 | 2015-08-24 | 2.551 | 25,626,585 | -53,766 | 0.88% | 65,374,013 |
| 2015-08-25 | 2015-08-21 | 2.812 | 25,680,351 | -15,931 | 0.89% | 72,217,039 |
| 2015-08-24 | 2015-08-20 | 2.943 | 25,696,282 | -47,793 | 0.89% | 75,616,853 |
| 2015-08-21 | 2015-08-19 | 3.234 | 25,744,075 | -595,416 | 0.89% | 83,255,677 |
| 2015-08-18 | 2015-08-14 | 3.505 | 26,339,491 | +41,819 | 0.91% | 92,323,763 |
| 2015-08-17 | 2015-08-13 | 3.465 | 26,297,672 | +296,712 | 0.91% | 91,120,709 |
| 2015-08-14 | 2015-08-12 | 3.455 | 26,000,960 | -219,049 | 0.90% | 89,831,472 |
| 2015-08-13 | 2015-08-11 | 3.596 | 26,220,009 | -105,542 | 0.90% | 94,275,003 |
| 2015-08-12 | 2015-08-10 | 3.806 | 26,325,551 | -101,560 | 0.91% | 100,206,841 |
| 2015-08-11 | 2015-08-07 | 3.616 | 26,427,111 | +525,719 | 0.91% | 95,550,482 |
| 2015-08-07 | 2015-08-05 | 3.495 | 25,901,392 | +147,360 | 0.89% | 90,528,024 |
| 2015-08-06 | 2015-08-04 | 3.395 | 25,754,032 | +11,949 | 0.89% | 87,426,405 |
| 2015-08-05 | 2015-08-03 | 3.254 | 25,742,083 | +11,948 | 0.89% | 83,766,311 |
| 2015-08-03 | 2015-07-30 | 3.495 | 25,730,135 | -230,998 | 0.89% | 89,929,463 |
| 2015-07-31 | 2015-07-29 | 3.666 | 25,961,133 | +240,954 | 0.90% | 95,169,371 |
| 2015-07-30 | 2015-07-28 | 3.676 | 25,720,179 | +21,905 | 0.89% | 94,544,390 |
| 2015-07-29 | 2015-07-27 | 3.616 | 25,698,274 | -125,455 | 0.89% | 92,915,282 |
| 2015-07-28 | 2015-07-24 | 3.997 | 25,823,729 | +87,620 | 0.89% | 103,224,484 |
| 2015-07-27 | 2015-07-23 | 4.178 | 25,736,109 | -67,507 | 0.89% | 107,526,846 |
| 2015-07-24 | 2015-07-22 | 4.037 | 25,803,616 | -27,879 | 0.89% | 104,180,710 |
| 2015-07-23 | 2015-07-21 | 4.208 | 25,831,495 | +15,930 | 0.89% | 108,703,682 |
| 2015-07-22 | 2015-07-20 | 4.278 | 25,815,565 | -23,896 | 0.89% | 110,451,578 |
| 2015-07-21 | 2015-07-17 | 4.108 | 25,839,461 | +205,110 | 0.89% | 106,142,045 |
| 2015-07-20 | 2015-07-16 | 3.947 | 25,634,351 | -574,009 | 0.89% | 101,180,208 |
| 2015-07-17 | 2015-07-15 | 3.726 | 26,208,360 | +258,877 | 0.91% | 97,654,991 |
| 2015-07-16 | 2015-07-14 | 3.907 | 25,949,483 | +698,966 | 0.90% | 101,381,568 |
| 2015-07-15 | 2015-07-13 | 3.917 | 25,250,517 | +505,805 | 0.87% | 98,904,391 |
| 2015-07-14 | 2015-07-10 | 3.796 | 24,744,712 | -946,891 | 0.85% | 93,940,938 |
| 2015-07-13 | 2015-07-09 | 3.666 | 25,691,603 | +1,044,468 | 0.89% | 94,181,317 |
| 2015-07-10 | 2015-07-08 | 2.762 | 24,647,135 | +115,001 | 0.85% | 68,073,774 |
| 2015-07-09 | 2015-07-07 | 2.993 | 24,532,134 | -17,923 | 0.85% | 73,423,027 |
| 2015-07-08 | 2015-07-06 | 3.585 | 24,550,057 | -591,433 | 0.85% | 88,024,063 |
| 2015-07-07 | 2015-07-03 | 4.027 | 25,141,490 | -772,647 | 0.87% | 101,254,906 |
| 2015-07-06 | 2015-07-02 | 4.339 | 25,914,137 | -39,827 | 0.90% | 112,434,913 |
| 2015-07-03 | 2015-06-30 | 4.640 | 25,953,964 | +11,948 | 0.90% | 120,427,692 |
| 2015-07-02 | 2015-06-29 | 4.509 | 25,942,016 | -397,276 | 0.90% | 116,985,155 |
| 2015-06-29 | 2015-06-25 | 5.223 | 26,339,292 | -67,706 | 0.91% | 137,558,722 |
| 2015-06-26 | 2015-06-24 | 5.323 | 26,406,998 | +33,853 | 0.92% | 140,564,481 |
| 2015-06-25 | 2015-06-23 | 5.343 | 26,373,145 | +11,948 | 0.92% | 140,914,033 |
| 2015-06-24 | 2015-06-22 | 5.182 | 26,361,197 | -19,913 | 0.92% | 136,614,098 |
| 2015-06-23 | 2015-06-19 | 5.112 | 26,381,110 | -5,974 | 0.92% | 134,862,603 |
| 2015-06-22 | 2015-06-18 | 5.253 | 26,387,084 | +52,970 | 0.92% | 138,603,367 |
| 2015-06-19 | 2015-06-17 | 5.213 | 26,334,114 | -42,814 | 0.91% | 137,267,195 |
| 2015-06-18 | 2015-06-16 | 4.911 | 26,376,928 | +25,887 | 0.92% | 129,542,944 |
| 2015-06-17 | 2015-06-15 | 5.152 | 26,351,041 | -236,971 | 0.92% | 135,767,504 |
| 2015-06-16 | 2015-06-12 | 5.403 | 26,588,012 | -1,992 | 0.92% | 143,664,291 |
| 2015-06-15 | 2015-06-11 | 5.484 | 26,590,004 | +270,825 | 0.92% | 145,811,486 |
| 2015-06-12 | 2015-06-10 | 5.293 | 26,319,179 | -81,646 | 0.91% | 139,304,018 |
| 2015-06-11 | 2015-06-09 | 5.012 | 26,400,825 | -262,859 | 0.92% | 132,311,848 |
| 2015-06-10 | 2015-06-08 | 5.283 | 26,663,684 | +76,667 | 0.93% | 140,859,645 |
| 2015-06-09 | 2015-06-05 | 5.444 | 26,587,017 | +89,612 | 0.92% | 144,727,010 |
| 2015-06-08 | 2015-06-04 | 5.624 | 26,497,405 | +69,697 | 0.92% | 149,029,437 |
| 2015-06-05 | 2015-06-03 | 5.855 | 26,427,708 | +19,914 | 0.92% | 154,742,192 |
| 2015-06-04 | 2015-06-02 | 5.946 | 26,407,794 | +73,680 | 0.92% | 157,012,606 |
| 2015-06-03 | 2015-06-01 | 6.207 | 26,334,114 | +109,525 | 0.91% | 163,451,111 |
| 2015-06-02 | 2015-05-29 | 6.227 | 26,224,589 | +544,636 | 0.91% | 163,298,077 |
| 2015-06-01 | 2015-05-28 | 5.936 | 25,679,953 | -177,231 | 0.89% | 152,427,174 |
| 2015-05-29 | 2015-05-27 | 5.926 | 25,857,184 | +37,836 | 0.90% | 153,219,460 |
| 2015-05-28 | 2015-05-26 | 6.137 | 25,819,348 | +312,643 | 0.90% | 158,440,853 |
| 2015-05-27 | 2015-05-22 | 5.685 | 25,506,705 | +374,375 | 0.89% | 144,994,484 |
| 2015-05-26 | 2015-05-21 | 5.745 | 25,132,330 | +778,621 | 0.87% | 144,380,810 |
| 2015-05-22 | 2015-05-20 | 5.956 | 24,353,709 | -238,963 | 0.94% | 145,044,243 |
| 2015-05-21 | 2015-05-19 | 5.815 | 24,592,672 | +3,983 | 0.95% | 143,009,528 |
| 2015-05-20 | 2015-05-18 | 5.675 | 24,588,689 | +240,954 | 0.95% | 139,529,010 |
| 2015-05-19 | 2015-05-15 | 5.132 | 24,347,735 | +288,747 | 0.94% | 124,956,876 |
| 2015-05-18 | 2015-05-14 | 5.213 | 24,058,988 | -221,041 | 0.93% | 125,408,047 |
| 2015-05-15 | 2015-05-13 | 4.911 | 24,280,029 | +143,378 | 0.94% | 119,244,608 |
| 2015-05-14 | 2015-05-12 | 4.620 | 24,136,651 | -175,737 | 0.94% | 111,510,441 |
| 2015-05-13 | 2015-05-11 | 4.786 | 24,312,388 | +234,980 | 0.94% | 116,352,453 |
| 2015-05-12 | 2015-05-08 | 4.504 | 24,077,408 | +62,139 | 0.93% | 108,435,522 |
| 2015-05-11 | 2015-05-07 | 4.181 | 24,015,269 | -1,055,065 | 0.93% | 100,412,983 |
| 2015-05-08 | 2015-05-06 | 4.282 | 25,070,334 | -73,447 | 0.97% | 107,350,326 |
| 2015-05-07 | 2015-05-05 | 4.373 | 25,143,781 | +1,983,084 | 0.98% | 109,944,784 |
| 2015-05-06 | 2015-05-04 | 4.564 | 23,160,697 | +2,165,711 | 0.90% | 105,707,097 |
| 2015-05-05 | 2015-04-30 | 4.655 | 20,994,986 | -81,388 | 0.82% | 97,726,396 |
| 2015-05-04 | 2015-04-29 | 4.715 | 21,076,374 | +387,088 | 0.82% | 99,379,331 |
| 2015-04-30 | 2015-04-28 | 4.483 | 20,689,286 | -1,022,310 | 0.80% | 92,759,806 |
| 2015-04-29 | 2015-04-27 | 4.514 | 21,711,596 | +490,312 | 0.84% | 97,999,550 |
| 2015-04-28 | 2015-04-24 | 4.483 | 21,221,284 | +13,641,396 | 0.83% | 95,145,003 |
| 2015-04-27 | 2015-04-23 | 4.443 | 7,579,888 | -255,578 | 0.29% | 33,678,729 |
| 2015-04-24 | 2015-04-22 | 4.040 | 7,835,466 | +304,709 | 0.30% | 31,656,545 |
| 2015-04-23 | 2015-04-21 | 3.929 | 7,530,757 | +13,895 | 0.29% | 29,590,858 |
| 2015-04-22 | 2015-04-20 | 3.798 | 7,516,862 | +31,761 | 0.29% | 28,551,718 |
| 2015-04-21 | 2015-04-17 | 3.869 | 7,485,101 | +45,657 | 0.29% | 28,958,976 |
| 2015-04-20 | 2015-04-16 | 4.101 | 7,439,444 | +49,626 | 0.29% | 30,506,277 |
| 2015-04-17 | 2015-04-15 | 4.030 | 7,389,818 | +1,264,490 | 0.29% | 29,781,602 |
| 2015-04-16 | 2015-04-14 | 4.302 | 6,125,328 | +71,462 | 0.24% | 26,351,876 |
| 2015-04-15 | 2015-04-13 | 4.625 | 6,053,866 | -994,520 | 0.24% | 27,996,246 |
| 2015-04-14 | 2015-04-10 | 4.262 | 7,048,386 | +79,403 | 0.28% | 30,038,923 |
| 2015-04-13 | 2015-04-09 | 4.242 | 6,968,983 | +43,672 | 0.27% | 29,560,095 |
| 2015-04-10 | 2015-04-08 | 4.363 | 6,925,311 | +1,689,294 | 0.27% | 30,212,140 |
| 2015-04-09 | 2015-04-02 | 3.728 | 5,236,017 | -1,135,460 | 0.20% | 19,518,979 |
| 2015-04-08 | 2015-04-01 | 3.557 | 6,371,477 | +2,378,113 | 0.25% | 22,660,482 |
| 2015-04-02 | 2015-03-31 | 3.274 | 3,993,364 | -17,866 | 0.16% | 13,076,050 |
| 2015-04-01 | 2015-03-30 | 3.325 | 4,011,230 | -29,776 | 0.16% | 13,336,621 |
| 2015-03-31 | 2015-03-27 | 3.073 | 4,041,006 | +19,851 | 0.16% | 12,417,771 |
| 2015-03-30 | 2015-03-26 | 3.123 | 4,021,155 | -41,686 | 0.16% | 12,559,340 |
| 2015-03-27 | 2015-03-25 | 3.174 | 4,062,841 | +11,910 | 0.16% | 12,894,209 |
| 2015-03-26 | 2015-03-24 | 3.214 | 4,050,931 | +1,182,605 | 0.16% | 13,019,666 |
| 2015-03-25 | 2015-03-23 | 3.063 | 2,868,326 | -55,582 | 0.11% | 8,785,296 |
| 2015-03-24 | 2015-03-20 | 2.972 | 2,923,908 | -17,865 | 0.11% | 8,690,405 |
| 2015-03-23 | 2015-03-19 | 2.811 | 2,941,773 | -5,956 | 0.12% | 8,269,280 |
| 2015-03-20 | 2015-03-18 | 2.761 | 2,947,729 | -498,252 | 0.12% | 8,137,527 |
| 2015-03-19 | 2015-03-17 | 2.871 | 3,445,981 | +265,999 | 0.13% | 9,894,915 |
| 2015-03-18 | 2015-03-16 | 2.831 | 3,179,982 | -355,327 | 0.12% | 9,002,960 |
| 2015-03-16 | 2015-03-12 | 2.700 | 3,535,309 | -79,403 | 0.14% | 9,545,891 |
| 2015-03-13 | 2015-03-11 | 2.620 | 3,614,712 | +198,507 | 0.14% | 9,468,940 |
| 2015-03-12 | 2015-03-10 | 2.579 | 3,416,205 | +377,163 | 0.13% | 8,811,264 |
| 2015-03-02 | 2015-02-26 | 2.589 | 3,039,042 | +13,896 | 0.12% | 7,869,083 |
| 2015-02-27 | 2015-02-25 | 2.549 | 3,025,146 | -43,672 | 0.12% | 7,711,186 |
| 2015-02-26 | 2015-02-24 | 2.599 | 3,068,818 | -1,985 | 0.12% | 7,977,102 |
| 2015-02-23 | 2015-02-16 | 2.549 | 3,070,803 | +1,985 | 0.12% | 7,827,567 |
| 2015-02-17 | 2015-02-13 | 2.509 | 3,068,818 | +13,896 | 0.12% | 7,698,831 |
| 2015-02-06 | 2015-02-04 | 2.609 | 3,054,922 | +11,910 | 0.12% | 7,971,760 |
| 2015-02-04 | 2015-02-02 | 2.529 | 3,043,012 | +3,970 | 0.12% | 7,695,409 |
| 2015-01-30 | 2015-01-28 | 2.690 | 3,039,042 | +20,347 | 0.12% | 8,175,273 |
| 2015-01-29 | 2015-01-27 | 2.539 | 3,018,695 | -13,895 | 0.12% | 7,664,328 |
| 2015-01-28 | 2015-01-26 | 2.559 | 3,032,590 | -51,612 | 0.12% | 7,760,715 |
| 2015-01-26 | 2015-01-22 | 2.358 | 3,084,202 | -29,776 | 0.12% | 7,271,316 |
| 2015-01-23 | 2015-01-21 | 2.388 | 3,113,978 | +29,776 | 0.12% | 7,435,637 |
| 2015-01-16 | 2015-01-14 | 2.448 | 3,084,202 | -19,851 | 0.12% | 7,550,981 |
| 2015-01-15 | 2015-01-13 | 2.358 | 3,104,053 | +19,851 | 0.12% | 7,318,116 |
| 2015-01-14 | 2015-01-12 | 2.368 | 3,084,202 | -49,627 | 0.12% | 7,302,390 |
| 2015-01-13 | 2015-01-09 | 2.418 | 3,133,829 | +49,627 | 0.12% | 7,577,760 |
| 2015-01-12 | 2015-01-08 | 2.418 | 3,084,202 | -7,940 | 0.12% | 7,457,759 |
| 2015-01-09 | 2015-01-07 | 2.408 | 3,092,142 | +49,626 | 0.12% | 7,445,805 |
| 2015-01-08 | 2015-01-06 | 2.337 | 3,042,516 | +29,776 | 0.12% | 7,111,729 |
| 2015-01-05 | 2014-12-31 | 2.327 | 3,012,740 | -1,985 | 0.12% | 7,011,775 |
| 2014-12-30 | 2014-12-24 | 2.337 | 3,014,725 | +15,881 | 0.12% | 7,046,769 |
| 2014-12-18 | 2014-12-16 | 2.428 | 2,998,844 | -3,970 | 0.12% | 7,281,573 |
| 2014-12-16 | 2014-12-12 | 2.438 | 3,002,814 | -3,971 | 0.12% | 7,321,467 |
| 2014-12-15 | 2014-12-11 | 2.358 | 3,006,785 | +15,881 | 0.12% | 7,088,797 |
| 2014-12-10 | 2014-12-08 | 2.348 | 2,990,904 | -198,507 | 0.12% | 7,021,222 |
| 2014-12-01 | 2014-11-27 | 2.569 | 3,189,411 | -5,955 | 0.12% | 8,194,170 |
| 2014-11-28 | 2014-11-26 | 2.609 | 3,195,366 | +9,925 | 0.13% | 8,338,246 |
| 2014-11-26 | 2014-11-24 | 2.710 | 3,185,441 | +267,985 | 0.12% | 8,633,287 |
| 2014-11-25 | 2014-11-21 | 2.680 | 2,917,456 | +19,850 | 0.11% | 7,818,803 |
| 2014-11-18 | 2014-11-14 | 2.761 | 2,897,606 | -262,029 | 0.11% | 7,999,157 |
| 2014-11-17 | 2014-11-13 | 2.660 | 3,159,635 | +1,985 | 0.12% | 8,404,176 |
| 2014-11-14 | 2014-11-12 | 2.690 | 3,157,650 | +23,821 | 0.12% | 8,494,339 |
| 2014-11-13 | 2014-11-11 | 2.650 | 3,133,829 | -397,014 | 0.12% | 8,303,962 |
| 2014-11-12 | 2014-11-10 | 2.690 | 3,530,843 | -565,745 | 0.14% | 9,498,259 |
| 2014-11-11 | 2014-11-07 | 2.549 | 4,096,588 | -21,835 | 0.16% | 10,442,323 |
| 2014-11-10 | 2014-11-06 | 2.549 | 4,118,423 | -27,791 | 0.16% | 10,497,981 |
| 2014-11-06 | 2014-11-04 | 2.609 | 4,146,214 | +204,462 | 0.16% | 10,819,465 |
| 2014-11-03 | 2014-10-30 | 2.549 | 3,941,752 | -69,478 | 0.15% | 10,047,642 |
| 2014-10-31 | 2014-10-29 | 2.529 | 4,011,230 | -3,970 | 0.16% | 10,143,915 |
| 2014-10-30 | 2014-10-28 | 2.499 | 4,015,200 | -170,716 | 0.16% | 10,032,593 |
| 2014-10-29 | 2014-10-27 | 2.408 | 4,185,916 | -148,880 | 0.16% | 10,079,587 |
| 2014-10-28 | 2014-10-24 | 2.408 | 4,334,796 | +154,836 | 0.17% | 10,438,086 |
| 2014-10-27 | 2014-10-23 | 2.489 | 4,179,960 | -168,731 | 0.16% | 10,402,157 |
| 2014-10-24 | 2014-10-22 | 2.489 | 4,348,691 | +655,073 | 0.17% | 10,822,057 |
| 2014-10-22 | 2014-10-20 | 2.277 | 3,693,618 | -19,851 | 0.14% | 8,410,363 |
| 2014-10-17 | 2014-10-15 | 2.287 | 3,713,469 | +7,940 | 0.15% | 8,492,978 |
| 2014-10-14 | 2014-10-10 | 2.358 | 3,705,529 | +71,463 | 0.15% | 8,736,156 |
| 2014-10-07 | 2014-10-03 | 2.368 | 3,634,066 | -39,702 | 0.14% | 8,604,289 |
| 2014-10-03 | 2014-09-29 | 2.348 | 3,673,768 | -148,880 | 0.14% | 8,624,262 |
| 2014-09-26 | 2014-09-24 | 2.479 | 3,822,648 | +13,895 | 0.15% | 9,474,444 |
| 2014-09-22 | 2014-09-18 | 2.468 | 3,808,753 | +27,791 | 0.15% | 9,401,631 |
| 2014-09-19 | 2014-09-17 | 2.489 | 3,780,962 | -11,910 | 0.15% | 9,409,219 |
| 2014-09-18 | 2014-09-16 | 2.519 | 3,792,872 | +5,955 | 0.15% | 9,553,500 |
| 2014-09-16 | 2014-09-12 | 2.620 | 3,786,917 | +4,963 | 0.15% | 9,920,041 |
| 2014-09-12 | 2014-09-10 | 2.599 | 3,781,954 | +19,851 | 0.15% | 9,830,832 |
| 2014-09-11 | 2014-09-08 | 2.660 | 3,762,103 | -15,881 | 0.15% | 10,006,655 |
| 2014-09-10 | 2014-09-05 | 2.700 | 3,777,984 | +152,850 | 0.15% | 10,201,152 |
| 2014-09-05 | 2014-09-03 | 2.549 | 3,625,134 | +13,896 | 0.14% | 9,240,573 |
| 2014-09-04 | 2014-09-02 | 2.539 | 3,611,238 | +35,731 | 0.14% | 9,168,768 |
| 2014-09-02 | 2014-08-29 | 2.519 | 3,575,507 | -19,851 | 0.14% | 9,006,000 |
| 2014-09-01 | 2014-08-28 | 2.489 | 3,595,358 | -136,969 | 0.14% | 8,947,329 |
| 2014-08-28 | 2014-08-26 | 2.599 | 3,732,327 | -29,776 | 0.15% | 9,701,831 |
| 2014-08-26 | 2014-08-22 | 2.549 | 3,762,103 | +29,776 | 0.15% | 9,589,711 |
| 2014-08-25 | 2014-08-21 | 2.499 | 3,732,327 | +43,671 | 0.15% | 9,325,791 |
| 2014-08-22 | 2014-08-20 | 2.559 | 3,688,656 | +194,537 | 0.14% | 9,439,656 |
| 2014-08-21 | 2014-08-19 | 2.630 | 3,494,119 | -11,910 | 0.14% | 9,188,244 |
| 2014-08-20 | 2014-08-18 | 2.640 | 3,506,029 | -19,851 | 0.14% | 9,254,887 |
| 2014-08-18 | 2014-08-14 | 2.720 | 3,525,880 | +180,641 | 0.14% | 9,591,480 |
| 2014-08-15 | 2014-08-13 | 2.680 | 3,345,239 | +79,403 | 0.13% | 8,965,264 |
| 2014-08-13 | 2014-08-11 | 2.660 | 3,265,836 | -17,866 | 0.13% | 8,686,656 |
| 2014-08-12 | 2014-08-08 | 2.630 | 3,283,702 | +63,523 | 0.13% | 8,634,925 |
| 2014-08-11 | 2014-08-07 | 2.690 | 3,220,179 | +57,567 | 0.13% | 8,662,547 |
| 2014-08-08 | 2014-08-06 | 2.740 | 3,162,612 | -31,762 | 0.12% | 8,667,007 |
| 2014-08-06 | 2014-08-04 | 2.700 | 3,194,374 | +11,911 | 0.13% | 8,625,313 |
| 2014-08-04 | 2014-07-31 | 2.740 | 3,182,463 | -41,687 | 0.12% | 8,721,408 |
| 2014-08-01 | 2014-07-30 | 2.761 | 3,224,150 | +1,044,147 | 0.13% | 8,900,617 |
| 2014-07-31 | 2014-07-29 | 2.851 | 2,180,003 | -2,580,590 | 0.09% | 6,215,812 |
| 2014-07-30 | 2014-07-28 | 2.871 | 4,760,593 | +87,343 | 0.19% | 13,669,739 |
| 2014-07-29 | 2014-07-25 | 2.771 | 4,673,250 | -148,880 | 0.18% | 12,948,099 |
| 2014-07-28 | 2014-07-24 | 2.761 | 4,822,130 | +49,626 | 0.19% | 13,312,015 |
| 2014-07-25 | 2014-07-23 | 2.801 | 4,772,504 | -198,507 | 0.19% | 13,367,353 |
| 2014-07-23 | 2014-07-21 | 2.811 | 4,971,011 | -194,933 | 0.20% | 13,973,437 |
| 2014-07-22 | 2014-07-18 | 2.851 | 5,165,944 | +154,835 | 0.20% | 14,729,583 |
| 2014-07-21 | 2014-07-17 | 2.851 | 5,011,109 | +273,940 | 0.20% | 14,288,104 |
| 2014-07-18 | 2014-07-16 | 2.841 | 4,737,169 | -198,507 | 0.19% | 13,459,295 |
| 2014-07-17 | 2014-07-15 | 2.821 | 4,935,676 | +3,144,349 | 0.19% | 13,923,839 |
| 2014-07-15 | 2014-07-11 | 2.599 | 1,791,327 | -29,776 | 0.07% | 4,656,385 |
| 2014-07-11 | 2014-07-09 | 2.640 | 1,821,103 | -19,850 | 0.07% | 4,807,177 |
| 2014-07-10 | 2014-07-08 | 2.630 | 1,840,953 | -23,821 | 0.07% | 4,841,027 |
| 2014-07-09 | 2014-07-07 | 2.700 | 1,864,774 | -138,955 | 0.07% | 5,035,184 |
| 2014-07-04 | 2014-07-02 | 2.660 | 2,003,729 | -51,612 | 0.08% | 5,329,632 |
| 2014-07-03 | 2014-06-30 | 2.559 | 2,055,341 | -19,850 | 0.08% | 5,259,833 |
| 2014-06-30 | 2014-06-26 | 2.609 | 2,075,191 | -9,926 | 0.08% | 5,415,171 |
| 2014-06-27 | 2014-06-25 | 2.549 | 2,085,117 | +23,821 | 0.08% | 5,315,024 |
| 2014-06-26 | 2014-06-24 | 2.599 | 2,061,296 | +97,268 | 0.08% | 5,358,144 |
| 2014-06-25 | 2014-06-23 | 2.529 | 1,964,028 | -236,223 | 0.08% | 4,966,789 |
| 2014-06-24 | 2014-06-20 | 2.620 | 2,200,251 | +39,702 | 0.09% | 5,763,680 |
| 2014-06-23 | 2014-06-19 | 2.630 | 2,160,549 | -188,582 | 0.08% | 5,681,447 |
| 2014-06-20 | 2014-06-18 | 2.660 | 2,349,131 | -91,313 | 0.09% | 6,248,352 |
| 2014-06-17 | 2014-06-13 | 2.720 | 2,440,444 | +125,059 | 0.10% | 6,638,759 |
| 2014-06-16 | 2014-06-12 | 2.720 | 2,315,385 | +369,223 | 0.09% | 6,298,560 |
| 2014-06-13 | 2014-06-11 | 2.670 | 1,946,162 | +168,731 | 0.08% | 5,196,120 |
| 2014-06-12 | 2014-06-10 | 2.559 | 1,777,431 | -267,984 | 0.07% | 4,548,632 |
| 2014-06-11 | 2014-06-09 | 2.630 | 2,045,415 | -29,776 | 0.08% | 5,378,687 |
| 2014-06-10 | 2014-06-06 | 2.650 | 2,075,191 | -178,657 | 0.08% | 5,498,803 |
| 2014-06-09 | 2014-06-05 | 2.680 | 2,253,848 | +31,761 | 0.09% | 6,040,329 |
| 2014-06-06 | 2014-06-04 | 2.640 | 2,222,087 | +9,926 | 0.09% | 5,865,657 |
| 2014-06-05 | 2014-06-03 | 2.670 | 2,212,161 | +91,313 | 0.09% | 5,906,319 |
| 2014-06-04 | 2014-05-30 | 2.559 | 2,120,848 | +321,581 | 0.08% | 5,427,472 |
| 2014-06-03 | 2014-05-29 | 2.418 | 1,799,267 | -65,507 | 0.07% | 4,350,720 |
| 2014-05-28 | 2014-05-26 | 2.549 | 1,864,774 | +51,612 | 0.07% | 4,753,364 |
| 2014-05-27 | 2014-05-23 | 2.408 | 1,813,162 | -89,328 | 0.07% | 4,366,051 |
| 2014-05-26 | 2014-05-22 | 2.458 | 1,902,490 | -39,702 | 0.07% | 4,676,991 |
| 2014-05-23 | 2014-05-21 | 2.398 | 1,942,192 | +19,851 | 0.08% | 4,657,184 |
| 2014-05-22 | 2014-05-20 | 2.267 | 1,922,341 | +37,716 | 0.08% | 4,357,800 |
| 2014-05-21 | 2014-05-19 | 2.196 | 1,884,625 | +9,926 | 0.07% | 4,139,384 |
| 2014-05-20 | 2014-05-16 | 2.196 | 1,874,699 | +43,671 | 0.07% | 4,117,583 |
| 2014-05-15 | 2014-05-13 | 2.217 | 1,831,028 | +17,866 | 0.07% | 4,058,560 |
| 2014-05-14 | 2014-05-12 | 2.257 | 1,813,162 | +39,701 | 0.07% | 4,092,031 |
| 2014-05-13 | 2014-05-09 | 2.096 | 1,773,461 | +49,627 | 0.07% | 3,716,544 |
| 2014-05-12 | 2014-05-08 | 2.146 | 1,723,834 | +27,791 | 0.07% | 3,699,384 |
| 2014-05-07 | 2014-05-02 | 2.418 | 1,696,043 | -19,851 | 0.07% | 4,101,119 |
| 2014-05-05 | 2014-04-30 | 2.327 | 1,715,894 | +99,254 | 0.07% | 3,993,528 |
| 2014-05-02 | 2014-04-29 | 2.337 | 1,616,640 | +1,985 | 0.06% | 3,778,815 |
| 2014-04-30 | 2014-04-28 | 2.388 | 1,614,655 | -99,254 | 0.06% | 3,855,515 |
| 2014-04-29 | 2014-04-25 | 2.559 | 1,713,909 | +51,612 | 0.07% | 4,386,072 |
| 2014-04-28 | 2014-04-24 | 2.650 | 1,662,297 | +49,627 | 0.07% | 4,404,724 |
| 2014-04-22 | 2014-04-16 | 2.569 | 1,612,670 | -19,851 | 0.06% | 4,143,239 |
| 2014-04-17 | 2014-04-15 | 2.549 | 1,632,521 | -5,955 | 0.06% | 4,161,344 |
| 2014-04-16 | 2014-04-14 | 2.700 | 1,638,476 | +1,985 | 0.06% | 4,424,143 |
| 2014-04-15 | 2014-04-11 | 2.720 | 1,636,491 | -49,627 | 0.06% | 4,451,760 |
| 2014-04-14 | 2014-04-10 | 2.771 | 1,686,118 | +369,223 | 0.07% | 4,671,700 |
| 2014-04-11 | 2014-04-09 | 2.730 | 1,316,895 | +5,955 | 0.05% | 3,595,628 |
| 2014-04-10 | 2014-04-08 | 2.660 | 1,310,940 | -200,492 | 0.05% | 3,486,913 |
| 2014-04-09 | 2014-04-07 | 2.932 | 1,511,432 | -19,850 | 0.06% | 4,431,349 |
| 2014-04-08 | 2014-04-04 | 3.083 | 1,531,282 | +49,626 | 0.06% | 4,720,967 |
| 2014-04-03 | 2014-04-01 | 3.264 | 1,481,656 | +166,746 | 0.06% | 4,836,673 |
| 2014-04-02 | 2014-03-31 | 2.992 | 1,314,910 | -1,007,621 | 0.05% | 3,934,656 |
| 2014-04-01 | 2014-03-28 | 2.912 | 2,322,531 | -4,962,673 | 0.09% | 6,762,600 |
| 2014-03-31 | 2014-03-27 | 2.912 | 7,285,204 | -996,505 | 0.29% | 21,212,599 |
| 2014-03-28 | 2014-03-26 | 3.264 | 8,281,709 | +496,267 | 0.33% | 27,034,559 |
| 2014-03-27 | 2014-03-25 | 3.224 | 7,785,442 | +541,924 | 0.31% | 25,100,800 |
| 2014-03-26 | 2014-03-24 | 3.456 | 7,243,518 | +1,871,920 | 0.29% | 25,032,140 |
| 2014-03-25 | 2014-03-21 | 3.415 | 5,371,598 | -970,698 | 0.21% | 18,346,681 |
| 2014-03-24 | 2014-03-20 | 3.476 | 6,342,296 | -962,759 | 0.25% | 22,045,498 |
| 2014-03-21 | 2014-03-19 | 3.546 | 7,305,055 | -2,436,673 | 0.29% | 25,907,200 |
| 2014-03-20 | 2014-03-18 | 3.254 | 9,741,728 | +8,253,919 | 0.39% | 31,702,451 |
| 2014-03-18 | 2014-03-14 | 2.811 | 1,487,809 | -65,508 | 0.06% | 4,182,209 |
| 2014-03-17 | 2014-03-13 | 2.922 | 1,553,317 | +55,582 | 0.06% | 4,538,501 |
| 2014-03-14 | 2014-03-12 | 3.043 | 1,497,735 | -164,761 | 0.06% | 4,557,181 |
| 2014-03-13 | 2014-03-11 | 3.154 | 1,662,496 | +29,776 | 0.07% | 5,242,751 |
| 2014-03-12 | 2014-03-10 | 3.033 | 1,632,720 | -734,475 | 0.06% | 4,951,451 |
| 2014-03-11 | 2014-03-07 | 3.093 | 2,367,195 | -2,880,336 | 0.09% | 7,321,949 |
| 2014-03-10 | 2014-03-06 | 3.133 | 5,247,531 | +984,595 | 0.21% | 16,442,571 |
| 2014-03-07 | 2014-03-05 | 3.053 | 4,262,936 | -59,552 | 0.17% | 13,013,849 |
| 2014-03-06 | 2014-03-04 | 3.063 | 4,322,488 | -7,941 | 0.17% | 13,239,199 |
| 2014-03-05 | 2014-03-03 | 2.841 | 4,330,429 | -1,385,578 | 0.17% | 12,303,661 |
| 2014-03-04 | 2014-02-28 | 2.841 | 5,716,007 | -3,168,171 | 0.23% | 16,240,380 |
| 2014-03-03 | 2014-02-27 | 2.952 | 8,884,178 | -704,699 | 0.35% | 26,226,431 |
| 2014-02-28 | 2014-02-26 | 2.932 | 9,588,877 | -3,888,751 | 0.38% | 28,113,509 |
| 2014-02-27 | 2014-02-25 | 2.922 | 13,477,628 | +240,193 | 0.53% | 39,379,099 |
| 2014-02-26 | 2014-02-24 | 3.164 | 13,237,435 | +1,216,848 | 0.52% | 41,878,181 |
| 2014-02-25 | 2014-02-21 | 3.123 | 12,020,587 | -1,294,265 | 0.48% | 37,544,099 |
| 2014-02-24 | 2014-02-20 | 3.083 | 13,314,852 | -196,522 | 0.53% | 41,049,898 |
| 2014-02-21 | 2014-02-19 | 3.154 | 13,511,374 | +1,603,936 | 0.53% | 42,608,689 |
| 2014-02-20 | 2014-02-18 | 3.164 | 11,907,438 | +4,762,181 | 0.47% | 37,670,579 |
| 2014-02-19 | 2014-02-17 | 2.912 | 7,145,257 | +635,222 | 0.28% | 20,805,110 |
| 2014-02-18 | 2014-02-14 | 2.801 | 6,510,035 | -3,338,886 | 0.26% | 18,234,020 |
| 2014-02-17 | 2014-02-13 | 2.871 | 9,848,921 | +2,562,724 | 0.39% | 28,280,549 |
| 2014-02-14 | 2014-02-12 | 2.851 | 7,286,197 | -794,028 | 0.29% | 20,775,030 |
| 2014-02-13 | 2014-02-11 | 2.932 | 8,080,225 | +65,508 | 0.32% | 23,690,311 |
| 2014-02-12 | 2014-02-10 | 2.922 | 8,014,717 | +714,625 | 0.32% | 23,417,499 |
| 2014-02-10 | 2014-02-06 | 2.660 | 7,300,092 | -2,183,577 | 0.29% | 19,417,199 |
| 2014-02-07 | 2014-02-05 | 2.690 | 9,483,669 | +39,702 | 0.38% | 25,511,851 |
| 2014-02-06 | 2014-02-04 | 2.821 | 9,443,967 | -17,866 | 0.37% | 26,641,999 |
| 2014-02-05 | 2014-01-30 | 2.952 | 9,461,833 | -2,769,172 | 0.37% | 27,931,690 |
| 2014-02-04 | 2014-01-28 | 2.912 | 12,231,005 | -29,776 | 0.48% | 35,613,471 |
| 2014-01-29 | 2014-01-27 | 2.831 | 12,260,781 | +49,627 | 0.49% | 34,711,931 |
| 2014-01-28 | 2014-01-24 | 2.962 | 12,211,154 | -571,700 | 0.48% | 36,170,820 |
| 2014-01-27 | 2014-01-23 | 3.194 | 12,782,854 | +1,038,191 | 0.51% | 40,826,430 |
| 2014-01-24 | 2014-01-22 | 3.234 | 11,744,663 | -1,316,101 | 0.47% | 37,983,931 |
| 2014-01-23 | 2014-01-21 | 3.436 | 13,060,764 | +494,283 | 0.52% | 44,872,191 |
| 2014-01-22 | 2014-01-20 | 3.234 | 12,566,481 | +3,128,469 | 0.50% | 40,641,809 |
| 2014-01-21 | 2014-01-17 | 3.093 | 9,438,012 | -2,040,651 | 0.37% | 29,192,630 |
| 2014-01-17 | 2014-01-15 | 3.244 | 11,478,663 | +99,253 | 0.46% | 37,239,299 |
| 2014-01-16 | 2014-01-14 | 3.174 | 11,379,410 | -49,627 | 0.45% | 36,114,750 |
| 2014-01-15 | 2014-01-13 | 3.214 | 11,429,037 | -1,576,145 | 0.45% | 36,732,851 |
| 2014-01-14 | 2014-01-10 | 3.254 | 13,005,182 | +535,969 | 0.52% | 42,322,691 |
| 2014-01-13 | 2014-01-09 | 2.821 | 12,469,213 | +1,488,802 | 0.49% | 35,176,400 |
| 2014-01-10 | 2014-01-08 | 2.861 | 10,980,411 | -198,507 | 0.44% | 31,418,920 |
| 2014-01-09 | 2014-01-07 | 2.801 | 11,178,918 | +3,007,380 | 0.44% | 31,311,140 |
| 2014-01-08 | 2014-01-06 | 2.932 | 8,171,538 | -1,699,219 | 0.32% | 23,958,030 |
| 2014-01-07 | 2014-01-03 | 2.710 | 9,870,757 | +385,103 | 0.39% | 26,752,049 |
| 2014-01-06 | 2014-01-02 | 2.650 | 9,485,654 | +3,058,992 | 0.38% | 25,134,911 |
| 2014-01-03 | 2013-12-31 | 2.378 | 6,426,662 | +1,776,637 | 0.26% | 15,281,000 |
| 2014-01-02 | 2013-12-27 | 2.176 | 4,650,025 | -11,910 | 0.18% | 10,119,600 |
| 2013-12-30 | 2013-12-24 | 2.227 | 4,661,935 | +887,326 | 0.19% | 10,380,369 |
| 2013-12-27 | 2013-12-20 | 2.206 | 3,774,609 | +2,846,589 | 0.15% | 8,328,569 |
| 2013-12-23 | 2013-12-19 | 1.904 | 928,020 | +1,985 | 0.04% | 1,767,150 |
| 2013-12-20 | 2013-12-18 | 1.975 | 926,035 | -9,925 | 0.04% | 1,828,680 |
| 2013-12-19 | 2013-12-17 | 2.035 | 935,960 | -224,313 | 0.04% | 1,904,860 |
| 2013-12-17 | 2013-12-13 | 2.156 | 1,160,273 | +226,298 | 0.05% | 2,501,660 |
| 2013-12-16 | 2013-12-12 | 2.065 | 933,975 | +9,925 | 0.04% | 1,929,050 |
| 2013-12-13 | 2013-12-11 | 2.136 | 924,050 | +3,970 | 0.04% | 1,973,720 |
| 2013-12-12 | 2013-12-10 | 2.206 | 920,080 | +9,926 | 0.04% | 2,030,131 |
| 2013-12-11 | 2013-12-09 | 2.196 | 910,154 | +21,835 | 0.04% | 1,999,059 |
| 2013-12-05 | 2013-12-03 | 2.317 | 888,319 | -101,238 | 0.04% | 2,058,501 |
| 2013-12-04 | 2013-12-02 | 2.237 | 989,557 | -15,881 | 0.04% | 2,213,340 |
| 2013-11-27 | 2013-11-25 | 2.368 | 1,005,438 | +1,985 | 0.04% | 2,380,551 |
| 2013-11-21 | 2013-11-19 | 2.317 | 1,003,453 | -1,985 | 0.04% | 2,325,301 |
| 2013-11-20 | 2013-11-18 | 2.388 | 1,005,438 | -65,507 | 0.04% | 2,400,811 |
| 2013-11-19 | 2013-11-15 | 2.327 | 1,070,945 | -31,761 | 0.04% | 2,492,490 |
| 2013-11-18 | 2013-11-14 | 2.368 | 1,102,706 | -15,881 | 0.04% | 2,610,850 |
| 2013-11-15 | 2013-11-13 | 2.307 | 1,118,587 | +29,776 | 0.04% | 2,580,831 |
| 2013-11-14 | 2013-11-12 | 2.358 | 1,088,811 | -81,387 | 0.04% | 2,566,981 |
| 2013-11-12 | 2013-11-08 | 2.378 | 1,170,198 | -93,299 | 0.05% | 2,782,439 |
| 2013-11-11 | 2013-11-07 | 2.418 | 1,263,497 | +15,881 | 0.05% | 3,055,201 |
| 2013-11-08 | 2013-11-06 | 2.479 | 1,247,616 | +15,880 | 0.05% | 3,092,220 |
| 2013-11-07 | 2013-11-05 | 2.539 | 1,231,736 | +85,358 | 0.05% | 3,127,321 |
| 2013-11-06 | 2013-11-04 | 2.519 | 1,146,378 | -59,552 | 0.05% | 2,887,501 |
| 2013-11-05 | 2013-11-01 | 2.519 | 1,205,930 | -349,372 | 0.05% | 3,037,501 |
| 2013-11-04 | 2013-10-31 | 2.519 | 1,555,302 | +440,686 | 0.06% | 3,917,500 |
| 2013-11-01 | 2013-10-30 | 2.509 | 1,114,616 | -131,015 | 0.04% | 2,796,269 |
| 2013-10-31 | 2013-10-29 | 2.438 | 1,245,631 | +7,940 | 0.05% | 3,037,100 |
| 2013-10-30 | 2013-10-28 | 2.549 | 1,237,691 | +1,985 | 0.05% | 3,154,911 |
| 2013-10-28 | 2013-10-24 | 2.660 | 1,235,706 | -309,670 | 0.05% | 3,286,801 |
| 2013-10-25 | 2013-10-23 | 2.589 | 1,545,376 | +168,730 | 0.06% | 4,001,489 |
| 2013-10-24 | 2013-10-22 | 2.710 | 1,376,646 | +150,866 | 0.05% | 3,731,031 |
| 2013-10-23 | 2013-10-21 | 2.801 | 1,225,780 | -168,731 | 0.05% | 3,433,299 |
| 2013-10-22 | 2013-10-18 | 2.670 | 1,394,511 | +75,432 | 0.06% | 3,723,249 |
| 2013-10-21 | 2013-10-17 | 2.660 | 1,319,079 | +196,522 | 0.05% | 3,508,561 |
| 2013-10-18 | 2013-10-16 | 2.730 | 1,122,557 | -3,970 | 0.04% | 3,065,011 |
| 2013-10-17 | 2013-10-15 | 2.529 | 1,126,527 | -99,253 | 0.04% | 2,848,850 |
| 2013-10-15 | 2013-10-10 | 2.519 | 1,225,780 | -91,313 | 0.05% | 3,087,499 |
| 2013-10-11 | 2013-10-09 | 2.479 | 1,317,093 | +29,776 | 0.05% | 3,264,419 |
| 2013-10-10 | 2013-10-08 | 2.549 | 1,287,317 | -218,358 | 0.05% | 3,281,409 |
| 2013-10-09 | 2013-10-07 | 2.579 | 1,505,675 | +504,208 | 0.06% | 3,883,520 |
| 2013-10-08 | 2013-10-04 | 2.388 | 1,001,467 | -31,762 | 0.04% | 2,391,329 |
| 2013-10-03 | 2013-09-30 | 2.247 | 1,033,229 | -142,925 | 0.04% | 2,321,431 |
| 2013-09-30 | 2013-09-26 | 2.307 | 1,176,154 | -698,744 | 0.05% | 2,713,651 |
| 2013-09-26 | 2013-09-24 | 2.337 | 1,874,898 | -942,908 | 0.07% | 4,382,480 |
| 2013-09-25 | 2013-09-23 | 2.307 | 2,817,806 | +138,955 | 0.11% | 6,501,310 |
| 2013-09-24 | 2013-09-19 | 2.378 | 2,678,851 | -262,029 | 0.11% | 6,369,640 |
| 2013-09-19 | 2013-09-17 | 2.358 | 2,940,880 | +516,118 | 0.12% | 6,933,420 |
| 2013-09-18 | 2013-09-16 | 2.398 | 2,424,762 | +559,789 | 0.10% | 5,814,340 |
| 2013-09-16 | 2013-09-12 | 2.408 | 1,864,973 | -41,686 | 0.07% | 4,490,811 |
| 2013-09-12 | 2013-09-10 | 2.358 | 1,906,659 | +684,849 | 0.08% | 4,495,140 |
| 2013-09-11 | 2013-09-09 | 2.257 | 1,221,810 | -11,911 | 0.05% | 2,757,440 |
| 2013-09-10 | 2013-09-06 | 2.237 | 1,233,721 | -59,552 | 0.05% | 2,759,461 |
| 2013-09-09 | 2013-09-05 | 2.176 | 1,293,273 | -226,298 | 0.05% | 2,814,481 |
| 2013-09-06 | 2013-09-04 | 2.378 | 1,519,571 | -680,878 | 0.06% | 3,613,161 |
| 2013-09-05 | 2013-09-03 | 2.479 | 2,200,449 | +383,118 | 0.09% | 5,453,819 |
| 2013-09-04 | 2013-09-02 | 2.458 | 1,817,331 | -357,312 | 0.07% | 4,467,640 |
| 2013-09-03 | 2013-08-30 | 2.388 | 2,174,643 | -218,358 | 0.09% | 5,192,669 |
| 2013-09-02 | 2013-08-29 | 2.479 | 2,393,001 | +273,939 | 0.10% | 5,931,060 |
| 2013-08-30 | 2013-08-28 | 2.479 | 2,119,062 | -93,298 | 0.08% | 5,252,101 |
| 2013-08-29 | 2013-08-27 | 2.589 | 2,212,360 | +414,880 | 0.09% | 5,728,531 |
| 2013-08-27 | 2013-08-23 | 2.317 | 1,797,480 | -601,476 | 0.07% | 4,165,299 |
| 2013-08-23 | 2013-08-21 | 2.388 | 2,398,956 | +198,507 | 0.10% | 5,728,289 |
| 2013-08-22 | 2013-08-20 | 2.217 | 2,200,449 | -273,940 | 0.09% | 4,877,399 |
| 2013-08-21 | 2013-08-19 | 2.237 | 2,474,389 | +81,388 | 0.10% | 5,534,460 |
| 2013-08-20 | 2013-08-16 | 2.156 | 2,393,001 | -61,537 | 0.10% | 5,159,540 |
| 2013-08-19 | 2013-08-15 | 1.894 | 2,454,538 | -59,552 | 0.10% | 4,649,240 |
| 2013-08-16 | 2013-08-13 | 1.934 | 2,514,090 | +460,536 | 0.10% | 4,863,359 |
| 2013-08-15 | 2013-08-12 | 1.965 | 2,053,554 | -271,955 | 0.08% | 4,034,550 |
| 2013-08-13 | 2013-08-09 | 1.753 | 2,325,509 | -93,298 | 0.09% | 4,076,821 |
| 2013-08-12 | 2013-08-08 | 1.703 | 2,418,807 | -367,238 | 0.10% | 4,118,530 |
| 2013-08-09 | 2013-08-07 | 1.703 | 2,786,045 | -248,133 | 0.11% | 4,743,830 |
| 2013-08-08 | 2013-08-06 | 1.763 | 3,034,178 | +295,775 | 0.12% | 5,349,749 |
| 2013-08-07 | 2013-08-05 | 1.763 | 2,738,403 | +704,699 | 0.11% | 4,828,250 |
| 2013-08-06 | 2013-08-02 | 1.763 | 2,033,704 | +307,686 | 0.08% | 3,585,751 |
| 2013-08-05 | 2013-08-01 | 1.713 | 1,726,018 | +73,448 | 0.07% | 2,956,300 |
| 2013-07-30 | 2013-07-26 | 1.672 | 1,652,570 | -869,461 | 0.07% | 2,763,900 |
| 2013-07-25 | 2013-07-23 | 1.662 | 2,522,031 | +59,553 | 0.10% | 4,192,651 |
| 2013-07-24 | 2013-07-22 | 1.652 | 2,462,478 | -55,582 | 0.10% | 4,068,839 |
| 2013-07-23 | 2013-07-19 | 1.602 | 2,518,060 | +91,313 | 0.10% | 4,033,829 |
| 2013-07-22 | 2013-07-18 | 1.683 | 2,426,747 | +867,475 | 0.10% | 4,083,150 |
| 2013-07-19 | 2013-07-17 | 1.632 | 1,559,272 | +9,925 | 0.06% | 2,545,020 |
| 2013-07-17 | 2013-07-15 | 1.562 | 1,549,347 | +93,299 | 0.06% | 2,419,551 |
| 2013-07-12 | 2013-07-10 | 1.411 | 1,456,048 | -7,941 | 0.06% | 2,053,800 |
| 2013-07-11 | 2013-07-09 | 1.411 | 1,463,989 | +115,134 | 0.06% | 2,065,001 |
| 2013-06-17 | 2013-06-13 | 1.592 | 1,348,855 | -178,656 | 0.05% | 2,147,221 |
| 2013-06-13 | 2013-06-10 | 1.642 | 1,527,511 | +178,656 | 0.06% | 2,508,570 |
| 2013-06-05 | 2013-06-03 | 1.763 | 1,348,855 | -69,477 | 0.05% | 2,378,251 |
| 2013-06-03 | 2013-05-30 | 1.743 | 1,418,332 | -11,910 | 0.06% | 2,472,170 |
| 2013-05-29 | 2013-05-27 | 1.733 | 1,430,242 | -7,941 | 0.06% | 2,478,519 |
| 2013-05-24 | 2013-05-22 | 1.642 | 1,438,183 | -29,776 | 0.06% | 2,361,870 |
| 2013-05-23 | 2013-05-21 | 1.612 | 1,467,959 | +67,493 | 0.06% | 2,366,400 |
| 2013-05-21 | 2013-05-16 | 1.582 | 1,400,466 | +119,104 | 0.06% | 2,215,269 |
| 2013-05-16 | 2013-05-14 | 1.521 | 1,281,362 | -79,403 | 0.05% | 1,949,410 |
| 2013-05-15 | 2013-05-13 | 1.531 | 1,360,765 | +119,104 | 0.05% | 2,083,920 |
| 2013-05-07 | 2013-05-03 | 1.330 | 1,241,661 | +49,627 | 0.05% | 1,651,320 |
| 2013-04-30 | 2013-04-26 | 1.320 | 1,192,034 | +19,851 | 0.05% | 1,573,310 |
| 2013-04-29 | 2013-04-25 | 1.310 | 1,172,183 | +150,865 | 0.05% | 1,535,299 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,021,318 | +31,761 | 0.04% | 1,358,280 |
| 2013-04-23 | 2013-04-19 | 1.219 | 989,557 | +59,552 | 0.04% | 1,206,370 |
| 2013-04-17 | 2013-04-15 | 1.199 | 930,005 | -13,895 | 0.04% | 1,115,030 |
| 2013-04-11 | 2013-04-09 | 1.219 | 943,900 | +9,925 | 0.04% | 1,150,709 |
| 2013-04-10 | 2013-04-08 | 1.128 | 933,975 | -5,955 | 0.04% | 1,053,920 |
| 2013-03-28 | 2013-03-26 | 1.320 | 939,930 | +27,791 | 0.04% | 1,240,570 |
| 2013-03-27 | 2013-03-25 | 1.320 | 912,139 | +19,850 | 0.04% | 1,203,890 |
| 2013-03-26 | 2013-03-22 | 1.350 | 892,289 | +93,299 | 0.04% | 1,204,660 |
| 2013-03-12 | 2013-03-08 | 1.330 | 798,990 | -21,836 | 0.03% | 1,062,599 |
| 2013-03-11 | 2013-03-07 | 1.360 | 820,826 | +7,940 | 0.03% | 1,116,450 |
| 2013-03-05 | 2013-03-01 | 1.360 | 812,886 | +5,955 | 0.03% | 1,105,650 |
| 2013-02-27 | 2013-02-25 | 1.330 | 806,931 | -21,835 | 0.03% | 1,073,160 |
| 2013-02-25 | 2013-02-21 | 1.451 | 828,766 | -47,642 | 0.03% | 1,202,399 |
| 2013-02-22 | 2013-02-20 | 1.491 | 876,408 | -19,851 | 0.04% | 1,306,840 |
| 2013-02-21 | 2013-02-19 | 1.511 | 896,259 | -49,627 | 0.04% | 1,354,500 |
| 2013-02-20 | 2013-02-18 | 1.531 | 945,886 | -9,925 | 0.04% | 1,448,561 |
| 2013-02-15 | 2013-02-08 | 1.531 | 955,811 | +49,627 | 0.04% | 1,463,760 |
| 2013-02-06 | 2013-02-04 | 1.552 | 906,184 | +21,836 | 0.04% | 1,406,020 |
| 2013-02-04 | 2013-01-31 | 1.612 | 884,348 | -29,776 | 0.04% | 1,425,599 |
| 2013-01-31 | 2013-01-29 | 1.622 | 914,124 | +49,626 | 0.04% | 1,482,809 |
| 2013-01-29 | 2013-01-25 | 1.683 | 864,498 | -59,552 | 0.03% | 1,454,571 |
| 2013-01-28 | 2013-01-24 | 1.723 | 924,050 | +47,642 | 0.04% | 1,592,010 |
| 2013-01-25 | 2013-01-23 | 1.703 | 876,408 | +13,895 | 0.04% | 1,492,270 |
| 2013-01-18 | 2013-01-16 | 1.642 | 862,513 | -198,507 | 0.03% | 1,416,471 |
| 2013-01-16 | 2013-01-14 | 1.693 | 1,061,020 | -218,357 | 0.04% | 1,795,921 |
| 2013-01-11 | 2013-01-09 | 1.683 | 1,279,377 | +19,851 | 0.05% | 2,152,630 |
| 2013-01-09 | 2013-01-07 | 1.683 | 1,259,526 | -37,717 | 0.05% | 2,119,229 |
| 2013-01-08 | 2013-01-04 | 1.572 | 1,297,243 | +198,507 | 0.05% | 2,038,920 |
| 2012-12-28 | 2012-12-24 | 1.491 | 1,098,736 | -19,851 | 0.04% | 1,638,360 |
| 2012-12-27 | 2012-12-20 | 1.572 | 1,118,587 | +37,717 | 0.04% | 1,758,121 |
| 2012-12-05 | 2012-12-03 | 1.562 | 1,080,870 | +218,357 | 0.04% | 1,687,950 |
| 2012-12-03 | 2012-11-29 | 1.642 | 862,513 | -39,701 | 0.03% | 1,416,471 |
| 2012-11-30 | 2012-11-28 | 1.612 | 902,214 | -35,731 | 0.04% | 1,454,400 |
| 2012-11-29 | 2012-11-27 | 1.632 | 937,945 | +75,432 | 0.04% | 1,530,900 |
| 2012-11-28 | 2012-11-26 | 1.642 | 862,513 | -19,850 | 0.03% | 1,416,471 |
| 2012-11-27 | 2012-11-23 | 1.572 | 882,363 | +13,895 | 0.04% | 1,386,840 |
| 2012-11-15 | 2012-11-13 | 1.531 | 868,468 | +19,851 | 0.03% | 1,330,000 |
| 2012-11-13 | 2012-11-09 | 1.582 | 848,617 | -7,940 | 0.03% | 1,342,350 |
| 2012-11-02 | 2012-10-31 | 1.622 | 856,557 | -19,851 | 0.03% | 1,389,429 |
| 2012-10-19 | 2012-10-17 | 1.612 | 876,408 | -873,431 | 0.04% | 1,412,800 |
| 2012-10-11 | 2012-10-09 | 1.622 | 1,749,839 | -33,746 | 0.07% | 2,838,431 |
| 2012-10-10 | 2012-10-08 | 1.612 | 1,783,585 | -31,761 | 0.07% | 2,875,200 |
| 2012-10-09 | 2012-10-05 | 1.642 | 1,815,346 | -9,925 | 0.07% | 2,981,270 |
| 2012-10-08 | 2012-10-04 | 1.652 | 1,825,271 | -25,806 | 0.07% | 3,015,960 |
| 2012-10-05 | 2012-10-03 | 1.582 | 1,851,077 | -39,702 | 0.07% | 2,928,050 |
| 2012-10-03 | 2012-09-27 | 1.572 | 1,890,779 | -39,701 | 0.08% | 2,971,801 |
| 2012-09-28 | 2012-09-26 | 1.552 | 1,930,480 | -133,000 | 0.08% | 2,995,300 |
| 2012-09-26 | 2012-09-24 | 1.501 | 2,063,480 | -41,686 | 0.08% | 3,097,711 |
| 2012-09-25 | 2012-09-21 | 1.451 | 2,105,166 | +3,970 | 0.08% | 3,054,240 |
| 2012-09-20 | 2012-09-18 | 1.380 | 2,101,196 | +49,627 | 0.08% | 2,900,290 |
| 2012-09-18 | 2012-09-14 | 1.400 | 2,051,569 | +166,746 | 0.08% | 2,873,130 |
| 2012-09-17 | 2012-09-13 | 1.280 | 1,884,823 | +39,701 | 0.08% | 2,411,730 |
| 2012-09-14 | 2012-09-12 | 1.320 | 1,845,122 | +95,283 | 0.07% | 2,435,290 |
| 2012-08-30 | 2012-08-28 | 1.159 | 1,749,839 | +19,851 | 0.07% | 2,027,450 |
| 2012-08-14 | 2012-08-10 | 1.199 | 1,729,988 | -99,253 | 0.07% | 2,074,170 |
| 2012-08-13 | 2012-08-09 | 1.179 | 1,829,241 | +99,253 | 0.07% | 2,156,310 |
| 2012-08-09 | 2012-08-07 | 1.078 | 1,729,988 | -11,910 | 0.07% | 1,865,010 |
| 2012-08-08 | 2012-08-06 | 1.098 | 1,741,898 | -486,342 | 0.07% | 1,912,950 |
| 2012-08-07 | 2012-08-03 | 1.028 | 2,228,240 | +345,402 | 0.09% | 2,289,900 |
| 2012-07-27 | 2012-07-25 | 0.866 | 1,882,838 | +49,626 | 0.08% | 1,631,420 |
| 2012-07-25 | 2012-07-23 | 0.887 | 1,833,212 | +873,431 | 0.07% | 1,625,360 |
| 2012-07-23 | 2012-07-19 | 0.977 | 959,781 | +99,253 | 0.04% | 937,990 |
| 2012-07-20 | 2012-07-18 | 0.967 | 860,528 | -17,865 | 0.03% | 832,320 |
| 2012-07-19 | 2012-07-17 | 1.038 | 878,393 | +21,836 | 0.04% | 911,550 |
| 2012-07-18 | 2012-07-16 | 1.038 | 856,557 | +1,985 | 0.03% | 888,890 |
| 2012-07-11 | 2012-07-09 | 1.249 | 854,572 | -77,418 | 0.03% | 1,067,640 |
| 2012-06-28 | 2012-06-26 | 1.491 | 931,990 | -19,851 | 0.04% | 1,389,720 |
| 2012-06-27 | 2012-06-25 | 1.491 | 951,841 | -31,761 | 0.04% | 1,419,320 |
| 2012-06-26 | 2012-06-22 | 1.521 | 983,602 | -301,730 | 0.04% | 1,496,410 |
| 2012-06-25 | 2012-06-21 | 1.481 | 1,285,332 | -37,717 | 0.05% | 1,903,649 |
| 2012-06-22 | 2012-06-20 | 1.411 | 1,323,049 | +89,328 | 0.05% | 1,866,200 |
| 2012-06-21 | 2012-06-19 | 1.330 | 1,233,721 | -31,761 | 0.05% | 1,640,761 |
| 2012-06-20 | 2012-06-18 | 1.340 | 1,265,482 | +31,761 | 0.05% | 1,695,750 |
| 2012-06-15 | 2012-06-13 | 1.330 | 1,233,721 | +19,851 | 0.05% | 1,640,761 |
| 2012-06-12 | 2012-06-08 | 1.199 | 1,213,870 | +35,731 | 0.05% | 1,455,370 |
| 2012-06-11 | 2012-06-07 | 1.199 | 1,178,139 | +37,717 | 0.05% | 1,412,530 |
| 2012-06-06 | 2012-06-04 | 1.209 | 1,140,422 | +65,507 | 0.05% | 1,378,800 |
| 2012-06-05 | 2012-06-01 | 1.249 | 1,074,915 | +49,627 | 0.04% | 1,342,920 |
| 2012-05-31 | 2012-05-29 | 1.370 | 1,025,288 | +1,985 | 0.04% | 1,404,880 |
| 2012-05-30 | 2012-05-28 | 1.300 | 1,023,303 | +39,701 | 0.04% | 1,329,990 |
| 2012-05-22 | 2012-05-18 | 1.360 | 983,602 | +9,925 | 0.04% | 1,337,850 |
| 2012-05-18 | 2012-05-16 | 1.340 | 973,677 | -11,910 | 0.04% | 1,304,731 |
| 2012-05-17 | 2012-05-15 | 1.431 | 985,587 | +138,955 | 0.04% | 1,410,060 |
| 2012-05-16 | 2012-05-14 | 1.390 | 846,632 | +1,985 | 0.03% | 1,177,140 |
| 2012-05-11 | 2012-05-09 | 1.521 | 844,647 | -117,119 | 0.03% | 1,285,010 |
| 2012-05-09 | 2012-05-07 | 1.642 | 961,766 | +43,671 | 0.04% | 1,579,470 |
| 2012-05-08 | 2012-05-04 | 1.733 | 918,095 | +13,896 | 0.04% | 1,591,001 |
| 2012-04-26 | 2012-04-24 | 1.783 | 904,199 | +17,866 | 0.04% | 1,612,470 |
| 2012-04-03 | 2012-03-30 | 1.884 | 886,333 | +115,134 | 0.04% | 1,669,909 |
| 2012-03-27 | 2012-03-23 | 1.693 | 771,199 | -363,268 | 0.03% | 1,305,359 |
| 2012-03-23 | 2012-03-21 | 1.773 | 1,134,467 | -9,925 | 0.05% | 2,011,680 |
| 2012-03-22 | 2012-03-20 | 1.884 | 1,144,392 | -45,657 | 0.05% | 2,156,109 |
| 2012-03-21 | 2012-03-19 | 1.914 | 1,190,049 | -615,372 | 0.05% | 2,278,100 |
| 2012-03-19 | 2012-03-15 | 1.975 | 1,805,421 | +49,627 | 0.07% | 3,565,241 |
| 2012-03-16 | 2012-03-14 | 2.025 | 1,755,794 | +39,702 | 0.07% | 3,555,690 |
| 2012-03-15 | 2012-03-13 | 2.075 | 1,716,092 | +488,327 | 0.07% | 3,561,739 |
| 2012-03-13 | 2012-03-09 | 2.005 | 1,227,765 | +29,776 | 0.05% | 2,461,629 |
| 2012-03-12 | 2012-03-08 | 1.965 | 1,197,989 | -35,732 | 0.05% | 2,353,649 |
| 2012-03-08 | 2012-03-06 | 1.995 | 1,233,721 | -65,507 | 0.05% | 2,461,141 |
| 2012-03-07 | 2012-03-05 | 2.075 | 1,299,228 | -1,985 | 0.05% | 2,696,540 |
| 2012-03-01 | 2012-02-28 | 2.106 | 1,301,213 | -89,328 | 0.05% | 2,739,990 |
| 2012-02-29 | 2012-02-27 | 2.065 | 1,390,541 | +109,179 | 0.06% | 2,872,050 |
| 2012-02-28 | 2012-02-24 | 2.176 | 1,281,362 | -583,611 | 0.05% | 2,788,559 |
| 2012-02-24 | 2012-02-22 | 2.186 | 1,864,973 | +956,804 | 0.07% | 4,077,431 |
| 2012-02-20 | 2012-02-16 | 2.015 | 908,169 | -99,254 | 0.04% | 1,830,000 |
| 2012-02-17 | 2012-02-15 | 1.955 | 1,007,423 | -31,761 | 0.04% | 1,969,101 |
| 2012-02-16 | 2012-02-14 | 1.884 | 1,039,184 | +91,313 | 0.04% | 1,957,890 |
| 2012-02-15 | 2012-02-13 | 2.186 | 947,871 | +105,209 | 0.04% | 2,072,351 |
| 2012-02-14 | 2012-02-10 | 2.186 | 842,662 | +33,746 | 0.03% | 1,842,330 |
| 2012-02-10 | 2012-02-08 | 2.267 | 808,916 | +99,254 | 0.03% | 1,833,751 |
| 2012-02-08 | 2012-02-06 | 2.257 | 709,662 | -99,254 | 0.03% | 1,601,599 |
| 2012-02-07 | 2012-02-03 | 2.368 | 808,916 | +99,254 | 0.03% | 1,915,251 |
| 2012-02-06 | 2012-02-02 | 2.489 | 709,662 | -198,507 | 0.03% | 1,766,049 |
| 2012-02-01 | 2012-01-30 | 2.358 | 908,169 | +198,507 | 0.04% | 2,141,099 |
| 2012-01-12 | 2012-01-10 | 2.106 | 709,662 | -297,761 | 0.03% | 1,494,349 |
| 2012-01-10 | 2012-01-06 | 1.934 | 1,007,423 | +208,433 | 0.04% | 1,948,801 |
| 2012-01-05 | 2012-01-03 | 2.096 | 798,990 | +89,328 | 0.03% | 1,674,399 |
| 2011-12-15 | 2011-12-13 | 2.479 | 709,662 | -45,657 | 0.03% | 1,758,899 |
| 2011-12-14 | 2011-12-12 | 2.559 | 755,319 | +45,657 | 0.03% | 1,932,940 |
| 2011-11-17 | 2011-11-15 | 3.012 | 709,662 | -17,866 | 0.03% | 2,137,849 |
| 2011-11-16 | 2011-11-14 | 3.053 | 727,528 | +17,866 | 0.03% | 2,220,990 |
| 2011-11-02 | 2011-10-31 | 3.214 | 709,662 | +8,933 | 0.03% | 2,280,849 |
| 2011-11-01 | 2011-10-28 | 3.496 | 700,729 | -7,941 | 0.03% | 2,449,818 |
| 2011-10-06 | 2011-10-03 | 2.922 | 708,670 | -13,895 | 0.03% | 2,070,601 |
| 2011-09-21 | 2011-09-19 | 3.496 | 722,565 | -129,030 | 0.03% | 2,526,159 |
| 2011-08-30 | 2011-08-26 | 2.882 | 851,595 | +3,970 | 0.03% | 2,453,881 |
| 2011-08-23 | 2011-08-19 | 3.254 | 847,625 | +5,956 | 0.03% | 2,758,421 |
| 2011-08-19 | 2011-08-17 | 3.415 | 841,669 | +5,955 | 0.03% | 2,874,719 |
| 2011-08-12 | 2011-08-10 | 4.101 | 835,714 | +19,851 | 0.03% | 3,426,939 |
| 2011-05-09 | 2011-05-05 | 4.846 | 815,863 | +135,977 | 0.03% | 3,953,818 |
| 2011-04-15 | 2011-04-13 | 6.582 | 679,886 | +3,970 | 0.03% | 4,475,143 |
| 2011-04-14 | 2011-04-12 | 6.570 | 675,916 | +76,741 | 0.03% | 4,440,788 |
| 2011-04-13 | 2011-04-11 | 6.631 | 599,175 | -4,932 | 0.03% | 3,973,047 |
| 2011-03-07 | 2011-03-03 | 5.828 | 604,107 | +4,932 | 0.04% | 3,520,651 |
| 2011-02-21 | 2011-02-17 | 5.816 | 599,175 | +95,342 | 0.03% | 3,484,618 |
| 2011-01-20 | 2011-01-18 | 6.509 | 503,833 | -1,644 | 0.03% | 3,279,548 |
| 2011-01-17 | 2011-01-13 | 6.509 | 505,477 | +1,644 | 0.03% | 3,290,249 |
| 2010-12-17 | 2010-12-15 | 5.475 | 503,833 | +230,136 | 0.03% | 2,758,498 |
| 2010-12-16 | 2010-12-14 | 5.475 | 273,697 | -37,808 | 0.02% | 1,498,498 |
| 2010-12-13 | 2010-12-09 | 5.329 | 311,505 | +37,808 | 0.02% | 1,660,018 |
| 2010-11-18 | 2010-11-16 | 5.220 | 273,697 | -6,576 | 0.02% | 1,428,568 |
| 2010-11-16 | 2010-11-12 | 5.268 | 280,273 | -8,219 | 0.02% | 1,476,532 |
| 2010-11-15 | 2010-11-11 | 5.207 | 288,492 | +8,219 | 0.02% | 1,502,281 |
| 2010-11-05 | 2010-11-03 | 5.293 | 280,273 | -65,753 | 0.02% | 1,483,352 |
| 2010-10-26 | 2010-10-22 | 4.903 | 346,026 | -13,150 | 0.02% | 1,696,631 |
| 2010-10-19 | 2010-10-15 | 4.599 | 359,176 | +24,657 | 0.02% | 1,651,858 |
| 2010-10-15 | 2010-10-13 | 4.465 | 334,519 | +39,452 | 0.02% | 1,493,690 |
| 2010-10-14 | 2010-10-12 | 4.441 | 295,067 | +41,096 | 0.02% | 1,310,349 |
| 2010-10-13 | 2010-10-11 | 4.550 | 253,971 | -82,192 | 0.01% | 1,155,658 |
| 2010-10-11 | 2010-10-07 | 4.636 | 336,163 | -82,191 | 0.02% | 1,558,291 |
| 2010-10-07 | 2010-10-05 | 4.636 | 418,354 | -90,411 | 0.02% | 1,939,289 |
| 2010-09-24 | 2010-09-21 | 4.064 | 508,765 | -57,534 | 0.03% | 2,067,461 |
| 2010-09-15 | 2010-09-13 | 4.015 | 566,299 | +41,096 | 0.03% | 2,273,701 |
| 2010-09-14 | 2010-09-10 | 3.954 | 525,203 | +41,096 | 0.03% | 2,076,750 |
| 2010-09-13 | 2010-09-09 | 3.845 | 484,107 | -24,658 | 0.03% | 1,861,238 |
| 2010-09-10 | 2010-09-08 | 3.662 | 508,765 | +176,712 | 0.03% | 1,863,191 |
| 2010-09-09 | 2010-09-07 | 3.760 | 332,053 | +24,657 | 0.02% | 1,248,359 |
| 2010-07-29 | 2010-07-27 | 3.918 | 307,396 | +54,246 | 0.02% | 1,204,280 |
| 2010-07-26 | 2010-07-22 | 4.100 | 253,150 | +3,288 | 0.01% | 1,037,962 |
| 2010-07-12 | 2010-07-08 | 3.857 | 249,862 | -3,288 | 0.01% | 963,680 |
| 2010-06-28 | 2010-06-24 | 3.820 | 253,150 | +16,439 | 0.01% | 967,122 |
| 2010-06-23 | 2010-06-21 | 4.003 | 236,711 | -8,219 | 0.01% | 947,519 |
| 2010-06-15 | 2010-06-11 | 3.601 | 244,930 | +4,931 | 0.01% | 882,079 |
| 2010-06-14 | 2010-06-10 | 3.614 | 239,999 | -50,959 | 0.01% | 867,240 |
| 2010-06-08 | 2010-06-04 | 3.334 | 290,958 | +46,028 | 0.02% | 969,961 |
| 2010-06-07 | 2010-06-03 | 3.261 | 244,930 | -4,932 | 0.01% | 798,639 |
| 2010-06-04 | 2010-06-02 | 2.993 | 249,862 | +3,288 | 0.01% | 747,840 |
| 2010-06-02 | 2010-05-31 | 3.139 | 246,574 | -21,370 | 0.01% | 773,999 |
| 2010-06-01 | 2010-05-28 | 3.249 | 267,944 | -36,164 | 0.02% | 870,420 |
| 2010-05-31 | 2010-05-27 | 3.176 | 304,108 | -1,644 | 0.02% | 965,699 |
| 2010-05-28 | 2010-05-26 | 2.701 | 305,752 | +31,233 | 0.02% | 825,840 |
| 2010-05-27 | 2010-05-25 | 2.847 | 274,519 | +3,287 | 0.02% | 781,559 |
| 2010-05-26 | 2010-05-24 | 2.993 | 271,232 | +19,726 | 0.02% | 811,801 |
| 2010-05-25 | 2010-05-20 | 3.054 | 251,506 | -164,383 | 0.01% | 768,061 |
| 2010-05-18 | 2010-05-14 | 3.650 | 415,889 | +13,151 | 0.02% | 1,518,002 |
| 2010-05-13 | 2010-05-11 | 3.455 | 402,738 | -82,191 | 0.02% | 1,391,600 |
| 2010-05-11 | 2010-05-07 | 3.163 | 484,929 | -50,959 | 0.03% | 1,533,999 |
| 2010-05-10 | 2010-05-06 | 3.297 | 535,888 | +230,136 | 0.03% | 1,766,920 |
| 2010-05-05 | 2010-05-03 | 3.824 | 305,752 | +2,227 | 0.02% | 1,169,157 |
| 2010-05-03 | 2010-04-29 | 3.738 | 303,525 | -24,478 | 0.02% | 1,134,601 |
| 2010-04-28 | 2010-04-26 | 3.922 | 328,003 | +48,956 | 0.02% | 1,286,402 |
| 2010-04-23 | 2010-04-21 | 3.628 | 279,047 | +81,593 | 0.02% | 1,012,320 |
| 2010-04-21 | 2010-04-19 | 3.726 | 197,454 | -321,475 | 0.01% | 735,679 |
| 2010-04-20 | 2010-04-16 | 3.665 | 518,929 | +1,632 | 0.03% | 1,901,639 |
| 2010-04-19 | 2010-04-15 | 3.677 | 517,297 | +24,477 | 0.03% | 1,901,998 |
| 2010-04-14 | 2010-04-12 | 4.130 | 492,820 | -1,632 | 0.03% | 2,035,481 |
| 2010-04-13 | 2010-04-09 | 4.167 | 494,452 | +115,862 | 0.03% | 2,060,402 |
| 2010-04-12 | 2010-04-08 | 3.983 | 378,590 | +40,796 | 0.02% | 1,508,000 |
| 2010-04-08 | 2010-04-01 | 3.701 | 337,794 | +1,632 | 0.02% | 1,250,281 |
| 2010-04-01 | 2010-03-30 | 3.701 | 336,162 | +81,593 | 0.02% | 1,244,241 |
| 2010-03-31 | 2010-03-29 | 3.640 | 254,569 | +42,428 | 0.02% | 926,640 |
| 2010-03-24 | 2010-03-22 | 3.456 | 212,141 | -81,593 | 0.01% | 733,200 |
| 2010-03-16 | 2010-03-12 | 3.125 | 293,734 | +40,797 | 0.02% | 918,001 |
| 2010-03-05 | 2010-03-03 | 2.782 | 252,937 | -4,896 | 0.02% | 703,699 |
| 2010-03-04 | 2010-03-02 | 2.635 | 257,833 | +4,896 | 0.02% | 679,400 |
| 2010-01-29 | 2010-01-27 | 2.341 | 252,937 | -354,112 | 0.02% | 592,099 |
| 2010-01-28 | 2010-01-26 | 2.390 | 607,049 | +16,318 | 0.04% | 1,450,799 |
| 2010-01-26 | 2010-01-22 | 2.414 | 590,731 | +40,796 | 0.04% | 1,426,280 |
| 2010-01-12 | 2010-01-08 | 2.414 | 549,935 | +81,593 | 0.03% | 1,327,781 |
| 2010-01-07 | 2010-01-05 | 2.414 | 468,342 | +133,812 | 0.03% | 1,130,780 |
| 2009-12-30 | 2009-12-28 | 2.206 | 334,530 | +163,185 | 0.02% | 738,000 |
| 2009-12-16 | 2009-12-14 | 2.231 | 171,345 | -81,592 | 0.01% | 382,201 |
| 2009-12-03 | 2009-12-01 | 2.304 | 252,937 | +81,592 | 0.02% | 582,799 |
| 2009-11-25 | 2009-11-23 | 2.280 | 171,345 | +1,632 | 0.01% | 390,601 |
| 2009-11-19 | 2009-11-17 | 2.390 | 169,713 | -244,778 | 0.01% | 405,601 |
| 2009-10-28 | 2009-10-23 | 2.059 | 414,491 | +81,593 | 0.02% | 853,441 |
| 2009-10-23 | 2009-10-21 | 1.985 | 332,898 | +40,796 | 0.02% | 660,960 |
| 2009-10-22 | 2009-10-20 | 1.985 | 292,102 | +32,637 | 0.02% | 579,961 |
| 2009-10-21 | 2009-10-19 | 1.936 | 259,465 | +81,593 | 0.02% | 502,441 |
| 2009-09-30 | 2009-09-28 | 1.606 | 177,872 | -45,692 | 0.01% | 285,580 |
| 2009-09-29 | 2009-09-25 | 1.655 | 223,564 | +45,692 | 0.01% | 369,900 |
| 2009-09-25 | 2009-09-23 | 1.630 | 177,872 | -53,851 | 0.01% | 289,940 |
| 2009-09-21 | 2009-09-17 | 1.679 | 231,723 | +163,185 | 0.01% | 389,080 |
| 2009-09-10 | 2009-09-08 | 1.593 | 68,538 | +6,528 | 0.00% | 109,200 |
| 2009-09-07 | 2009-09-03 | 1.507 | 62,010 | +53,851 | 0.00% | 93,479 |
| 2009-09-03 | 2009-09-01 | 1.532 | 8,159 | -26,110 | 0.00% | 12,500 |
| 2009-09-02 | 2009-08-31 | 1.544 | 34,269 | -53,851 | 0.00% | 52,920 |
| 2009-08-26 | 2009-08-24 | 1.642 | 88,120 | +53,851 | 0.01% | 144,720 |
| 2009-08-18 | 2009-08-14 | 1.802 | 34,269 | -91,384 | 0.00% | 61,740 |
| 2009-08-17 | 2009-08-13 | 1.691 | 125,653 | +32,637 | 0.01% | 212,521 |
| 2009-08-13 | 2009-08-11 | 1.691 | 93,016 | +58,747 | 0.01% | 157,321 |
| 2009-08-10 | 2009-08-06 | 1.863 | 34,269 | +8,159 | 0.00% | 63,840 |
| 2009-08-05 | 2009-08-03 | 1.973 | 26,110 | +26,110 | 0.00% | 51,521 |
| 2009-07-31 | 2009-07-29 | 1.716 | 0 | -31,005 | ||
| 2009-07-30 | 2009-07-28 | 1.789 | 31,005 | -40,797 | 0.00% | 55,480 |
| 2009-07-29 | 2009-07-27 | 1.777 | 71,802 | -81,592 | 0.00% | 127,601 |
| 2009-07-28 | 2009-07-24 | 1.789 | 153,394 | -40,797 | 0.01% | 274,480 |
| 2009-07-27 | 2009-07-23 | 1.802 | 194,191 | +31,006 | 0.01% | 349,861 |
| 2009-07-23 | 2009-07-21 | 1.765 | 163,185 | +40,796 | 0.01% | 287,999 |
| 2009-07-20 | 2009-07-16 | 1.679 | 122,389 | -9,791 | 0.01% | 205,500 |
| 2009-07-14 | 2009-07-10 | 1.728 | 132,180 | +9,791 | 0.01% | 228,420 |
| 2009-06-30 | 2009-06-26 | 1.667 | 122,389 | -32,637 | 0.01% | 204,000 |
| 2009-06-29 | 2009-06-25 | 1.642 | 155,026 | +32,637 | 0.01% | 254,600 |
| 2009-06-23 | 2009-06-19 | 1.655 | 122,389 | +81,593 | 0.01% | 202,500 |
| 2009-06-09 | 2009-06-05 | 1.912 | 40,796 | +40,796 | 0.00% | 77,999 |
| 2009-06-08 | 2009-06-04 | 1.863 | 0 | -24,478 | ||
| 2009-06-04 | 2009-06-02 | 1.900 | 24,478 | -8,159 | 0.00% | 46,500 |
| 2009-05-25 | 2009-05-21 | 1.826 | 32,637 | -81,593 | 0.00% | 59,600 |
| 2009-05-11 | 2009-05-07 | 1.900 | 114,230 | +16,319 | 0.01% | 217,001 |
| 2009-05-05 | 2009-04-30 | 1.645 | 97,911 | +9,622 | 0.01% | 161,024 |
| 2009-04-27 | 2009-04-23 | 1.645 | 88,289 | +8,026 | 0.01% | 145,199 |
| 2009-04-21 | 2009-04-17 | 1.632 | 80,263 | -8,026 | 0.01% | 131,000 |
| 2009-04-17 | 2009-04-15 | 1.508 | 88,289 | +8,026 | 0.01% | 133,100 |
| 2009-04-07 | 2009-04-03 | 1.420 | 80,263 | -80,263 | 0.01% | 114,000 |
| 2009-04-06 | 2009-04-02 | 1.283 | 160,526 | +80,263 | 0.01% | 206,000 |
| 2009-03-27 | 2009-03-25 | 1.159 | 80,263 | -24,079 | 0.01% | 93,000 |
| 2009-03-03 | 2009-02-27 | 0.984 | 104,342 | +80,263 | 0.01% | 102,700 |
| 2009-02-24 | 2009-02-20 | 1.096 | 24,079 | -120,394 | 0.00% | 26,400 |
| 2009-02-23 | 2009-02-19 | 1.121 | 144,473 | +120,394 | 0.01% | 162,000 |
| 2009-01-16 | 2009-01-14 | 0.984 | 24,079 | +24,079 | 0.00% | 23,700 |
| 2008-07-04 | 2008-07-02 | 1.993 | 0 | -35,316 | ||
| 2008-06-30 | 2008-06-26 | 1.993 | 35,316 | +35,316 | 0.00% | 70,401 |
| 2008-04-17 | 2008-04-15 | 35.058 | 0 | -1,588 | ||
| 2008-04-16 | 2008-04-14 | 34.756 | 1,588 | +1,588 | 0.00% | 55,193 |
| 2008-04-15 | 2008-04-11 | 34.454 | 0 | -1,886 | ||
| 2008-04-14 | 2008-04-10 | 38.534 | 1,886 | +1,886 | 0.00% | 72,675 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy