History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 355,600 | +0 | 0.01% | 5,799,836 |
| 2025-10-13 | 2025-10-09 | 17.090 | 355,600 | +0 | 0.01% | 6,077,204 |
| 2025-10-10 | 2025-10-08 | 17.110 | 355,600 | +0 | 0.01% | 6,084,316 |
| 2025-10-09 | 2025-10-06 | 17.490 | 355,600 | +0 | 0.01% | 6,219,444 |
| 2025-10-08 | 2025-10-03 | 17.400 | 355,600 | +0 | 0.01% | 6,187,440 |
| 2025-10-06 | 2025-10-02 | 17.480 | 355,600 | +0 | 0.01% | 6,215,888 |
| 2025-10-03 | 2025-09-30 | 17.520 | 355,600 | -27,000 | 0.01% | 6,230,112 |
| 2025-09-19 | 2025-09-17 | 16.890 | 382,600 | +2,000 | 0.01% | 6,462,114 |
| 2025-09-18 | 2025-09-16 | 16.280 | 380,600 | -20,000 | 0.01% | 6,196,168 |
| 2025-09-10 | 2025-09-08 | 15.310 | 400,600 | +20,000 | 0.01% | 6,133,186 |
| 2025-08-27 | 2025-08-25 | 16.470 | 380,600 | -7,000 | 0.01% | 6,268,482 |
| 2025-08-20 | 2025-08-18 | 16.220 | 387,600 | +10,000 | 0.01% | 6,286,872 |
| 2025-08-13 | 2025-08-11 | 17.470 | 377,600 | -2,000 | 0.01% | 6,596,672 |
| 2025-08-12 | 2025-08-08 | 17.950 | 379,600 | -1,000 | 0.01% | 6,813,820 |
| 2025-08-08 | 2025-08-06 | 18.520 | 380,600 | +3,000 | 0.01% | 7,048,712 |
| 2025-08-04 | 2025-07-31 | 18.300 | 377,600 | +6,000 | 0.01% | 6,910,080 |
| 2025-07-25 | 2025-07-23 | 16.600 | 371,600 | -10,000 | 0.01% | 6,168,560 |
| 2025-07-23 | 2025-07-21 | 16.560 | 381,600 | -2,000 | 0.01% | 6,319,296 |
| 2025-07-10 | 2025-07-08 | 14.860 | 383,600 | -8,000 | 0.01% | 5,700,296 |
| 2025-07-02 | 2025-06-27 | 15.360 | 391,600 | +1,000 | 0.01% | 6,014,976 |
| 2025-06-30 | 2025-06-26 | 15.540 | 390,600 | +2,000 | 0.01% | 6,069,924 |
| 2025-06-27 | 2025-06-25 | 15.040 | 388,600 | -7,000 | 0.01% | 5,844,544 |
| 2025-06-26 | 2025-06-24 | 15.000 | 395,600 | -10,000 | 0.01% | 5,934,000 |
| 2025-06-12 | 2025-06-10 | 13.940 | 405,600 | -1,000 | 0.01% | 5,654,064 |
| 2025-06-11 | 2025-06-09 | 14.400 | 406,600 | +2,000 | 0.01% | 5,855,040 |
| 2025-05-29 | 2025-05-27 | 12.220 | 404,600 | -30,000 | 0.01% | 4,944,212 |
| 2025-05-27 | 2025-05-23 | 12.460 | 434,600 | +1,000 | 0.01% | 5,415,116 |
| 2025-05-26 | 2025-05-22 | 12.660 | 433,600 | +10,000 | 0.01% | 5,489,376 |
| 2025-05-21 | 2025-05-19 | 13.260 | 423,600 | +3,000 | 0.01% | 5,616,936 |
| 2025-05-14 | 2025-05-12 | 14.160 | 420,600 | -2,000 | 0.01% | 5,955,696 |
| 2025-05-09 | 2025-05-07 | 13.480 | 422,600 | -50,000 | 0.01% | 5,696,648 |
| 2025-05-08 | 2025-05-06 | 14.040 | 472,600 | -2,000 | 0.01% | 6,635,304 |
| 2025-05-07 | 2025-05-02 | 13.820 | 474,600 | +3,000 | 0.01% | 6,558,972 |
| 2025-05-06 | 2025-04-30 | 13.180 | 471,600 | +50,000 | 0.01% | 6,215,688 |
| 2025-04-30 | 2025-04-28 | 12.040 | 421,600 | -26,000 | 0.01% | 5,076,064 |
| 2025-04-29 | 2025-04-25 | 11.800 | 447,600 | -40,000 | 0.01% | 5,281,680 |
| 2025-04-23 | 2025-04-17 | 11.800 | 487,600 | -10,000 | 0.01% | 5,753,680 |
| 2025-04-17 | 2025-04-15 | 12.300 | 497,600 | -30,000 | 0.01% | 6,120,480 |
| 2025-04-11 | 2025-04-09 | 11.240 | 527,600 | +10,000 | 0.01% | 5,930,224 |
| 2025-04-10 | 2025-04-08 | 10.940 | 517,600 | -20,000 | 0.01% | 5,662,544 |
| 2025-04-09 | 2025-04-07 | 10.420 | 537,600 | -37,000 | 0.02% | 5,601,792 |
| 2025-03-24 | 2025-03-20 | 14.260 | 574,600 | +54,000 | 0.02% | 8,193,796 |
| 2025-03-21 | 2025-03-19 | 15.560 | 520,600 | -2,000 | 0.01% | 8,100,536 |
| 2025-03-20 | 2025-03-18 | 15.760 | 522,600 | -12,000 | 0.01% | 8,236,176 |
| 2025-03-19 | 2025-03-17 | 15.140 | 534,600 | +25,000 | 0.02% | 8,093,844 |
| 2025-03-18 | 2025-03-14 | 15.580 | 509,600 | +1,000 | 0.01% | 7,939,568 |
| 2025-03-10 | 2025-03-06 | 17.040 | 508,600 | -23,000 | 0.01% | 8,666,544 |
| 2025-03-07 | 2025-03-05 | 14.100 | 531,600 | -2,000 | 0.01% | 7,495,560 |
| 2025-03-05 | 2025-03-03 | 13.140 | 533,600 | -29,000 | 0.02% | 7,011,504 |
| 2025-03-03 | 2025-02-27 | 13.320 | 562,600 | -1,000 | 0.02% | 7,493,832 |
| 2025-02-28 | 2025-02-26 | 13.900 | 563,600 | +21,000 | 0.02% | 7,834,040 |
| 2025-02-27 | 2025-02-25 | 13.600 | 542,600 | +69,000 | 0.02% | 7,379,360 |
| 2025-02-26 | 2025-02-24 | 13.760 | 473,600 | -5,000 | 0.01% | 6,516,736 |
| 2025-02-24 | 2025-02-20 | 13.420 | 478,600 | +31,000 | 0.01% | 6,422,812 |
| 2025-02-20 | 2025-02-18 | 14.300 | 447,600 | +10,000 | 0.01% | 6,400,680 |
| 2025-02-19 | 2025-02-17 | 15.040 | 437,600 | -1,000 | 0.01% | 6,581,504 |
| 2025-02-18 | 2025-02-14 | 15.000 | 438,600 | -5,000 | 0.01% | 6,579,000 |
| 2025-02-17 | 2025-02-13 | 14.060 | 443,600 | -5,000 | 0.01% | 6,237,016 |
| 2025-02-14 | 2025-02-12 | 14.220 | 448,600 | +3,000 | 0.01% | 6,379,092 |
| 2025-02-13 | 2025-02-11 | 13.260 | 445,600 | +5,000 | 0.01% | 5,908,656 |
| 2025-02-12 | 2025-02-10 | 12.780 | 440,600 | -5,000 | 0.01% | 5,630,868 |
| 2025-02-11 | 2025-02-07 | 12.380 | 445,600 | -7,000 | 0.01% | 5,516,528 |
| 2025-02-10 | 2025-02-06 | 10.780 | 452,600 | +133,000 | 0.01% | 4,879,028 |
| 2025-02-07 | 2025-02-05 | 11.080 | 319,600 | +86,000 | 0.01% | 3,541,168 |
| 2025-02-03 | 2025-01-24 | 9.900 | 233,600 | -12,000 | 0.01% | 2,312,640 |
| 2025-01-10 | 2025-01-08 | 7.840 | 245,600 | +7,000 | 0.01% | 1,925,504 |
| 2025-01-07 | 2025-01-03 | 8.030 | 238,600 | -10,000 | 0.01% | 1,915,958 |
| 2025-01-06 | 2025-01-02 | 8.100 | 248,600 | +12,000 | 0.01% | 2,013,660 |
| 2024-12-11 | 2024-12-09 | 10.540 | 236,600 | -56,000 | 0.01% | 2,493,764 |
| 2024-12-10 | 2024-12-06 | 9.990 | 292,600 | -56,000 | 0.01% | 2,923,074 |
| 2024-11-27 | 2024-11-25 | 8.430 | 348,600 | -60,000 | 0.01% | 2,938,698 |
| 2024-11-25 | 2024-11-21 | 9.430 | 408,600 | -10,000 | 0.01% | 3,853,098 |
| 2024-10-22 | 2024-10-18 | 9.150 | 418,600 | +40,000 | 0.01% | 3,830,190 |
| 2024-10-21 | 2024-10-17 | 8.640 | 378,600 | +20,000 | 0.01% | 3,271,104 |
| 2024-10-16 | 2024-10-14 | 8.950 | 358,600 | -108,000 | 0.01% | 3,209,470 |
| 2024-10-14 | 2024-10-09 | 9.460 | 466,600 | +111,000 | 0.01% | 4,414,036 |
| 2024-10-09 | 2024-10-07 | 11.240 | 355,600 | -137,000 | 0.01% | 3,996,944 |
| 2024-10-08 | 2024-10-04 | 10.900 | 492,600 | -85,000 | 0.01% | 5,369,340 |
| 2024-09-19 | 2024-09-16 | 5.420 | 577,600 | -10,000 | 0.02% | 3,130,592 |
| 2024-09-05 | 2024-09-03 | 6.120 | 587,600 | +50,000 | 0.02% | 3,596,112 |
| 2024-08-20 | 2024-08-16 | 5.840 | 537,600 | +9,000 | 0.01% | 3,139,584 |
| 2024-08-09 | 2024-08-07 | 5.940 | 528,600 | -5,000 | 0.01% | 3,139,884 |
| 2024-07-30 | 2024-07-26 | 5.980 | 533,600 | -5,000 | 0.01% | 3,190,928 |
| 2024-07-18 | 2024-07-16 | 6.370 | 538,600 | +102,000 | 0.02% | 3,430,882 |
| 2024-07-05 | 2024-07-03 | 7.550 | 436,600 | -5,000 | 0.01% | 3,296,330 |
| 2024-06-28 | 2024-06-26 | 7.480 | 441,600 | +6,000 | 0.01% | 3,303,168 |
| 2024-06-05 | 2024-06-03 | 7.840 | 435,600 | +2,000 | 0.01% | 3,415,104 |
| 2024-05-21 | 2024-05-17 | 9.170 | 433,600 | +106,000 | 0.01% | 3,976,112 |
| 2024-04-03 | 2024-03-28 | 8.830 | 327,600 | +5,000 | 0.01% | 2,892,708 |
| 2024-03-15 | 2024-03-13 | 9.320 | 322,600 | -200,000 | 0.01% | 3,006,632 |
| 2024-03-14 | 2024-03-12 | 9.060 | 522,600 | -10,000 | 0.01% | 4,734,756 |
| 2024-03-12 | 2024-03-08 | 8.300 | 532,600 | -507,000 | 0.01% | 4,420,580 |
| 2024-03-07 | 2024-03-05 | 7.980 | 1,039,600 | +7,000 | 0.03% | 8,296,008 |
| 2024-03-04 | 2024-02-29 | 8.460 | 1,032,600 | -6,000 | 0.03% | 8,735,796 |
| 2024-02-28 | 2024-02-26 | 8.200 | 1,038,600 | +5,000 | 0.03% | 8,516,520 |
| 2024-02-14 | 2024-02-07 | 7.910 | 1,033,600 | +6,000 | 0.03% | 8,175,776 |
| 2024-01-31 | 2024-01-29 | 8.590 | 1,027,600 | +10,000 | 0.03% | 8,827,084 |
| 2024-01-29 | 2024-01-25 | 9.230 | 1,017,600 | +5,000 | 0.03% | 9,392,448 |
| 2024-01-26 | 2024-01-24 | 9.460 | 1,012,600 | -10,000 | 0.03% | 9,579,196 |
| 2024-01-24 | 2024-01-22 | 8.570 | 1,022,600 | +10,000 | 0.03% | 8,763,682 |
| 2024-01-19 | 2024-01-17 | 9.800 | 1,012,600 | +200,000 | 0.03% | 9,923,480 |
| 2024-01-18 | 2024-01-16 | 10.560 | 812,600 | +10,000 | 0.02% | 8,581,056 |
| 2024-01-10 | 2024-01-08 | 10.100 | 802,600 | +5,000 | 0.02% | 8,106,260 |
| 2024-01-02 | 2023-12-28 | 11.200 | 797,600 | -10,000 | 0.02% | 8,933,120 |
| 2023-12-28 | 2023-12-22 | 10.780 | 807,600 | -10,000 | 0.02% | 8,705,928 |
| 2023-12-20 | 2023-12-18 | 10.220 | 817,600 | +5,000 | 0.02% | 8,355,872 |
| 2023-12-19 | 2023-12-15 | 10.720 | 812,600 | +10,000 | 0.02% | 8,711,072 |
| 2023-12-13 | 2023-12-11 | 11.220 | 802,600 | +5,000 | 0.02% | 9,005,172 |
| 2023-11-22 | 2023-11-20 | 12.140 | 797,600 | -2,000 | 0.02% | 9,682,864 |
| 2023-11-21 | 2023-11-17 | 11.540 | 799,600 | +1,000 | 0.02% | 9,227,384 |
| 2023-11-20 | 2023-11-16 | 12.120 | 798,600 | +2,000 | 0.02% | 9,679,032 |
| 2023-11-10 | 2023-11-08 | 12.300 | 796,600 | -10,000 | 0.02% | 9,798,180 |
| 2023-11-08 | 2023-11-06 | 12.000 | 806,600 | -10,000 | 0.02% | 9,679,200 |
| 2023-11-06 | 2023-11-02 | 10.400 | 816,600 | -10,000 | 0.02% | 8,492,640 |
| 2023-10-27 | 2023-10-25 | 10.400 | 826,600 | +10,000 | 0.02% | 8,596,640 |
| 2023-10-26 | 2023-10-24 | 10.020 | 816,600 | +10,000 | 0.02% | 8,182,332 |
| 2023-10-17 | 2023-10-13 | 10.400 | 806,600 | -15,000 | 0.02% | 8,388,640 |
| 2023-10-16 | 2023-10-12 | 10.500 | 821,600 | -5,000 | 0.02% | 8,626,800 |
| 2023-10-13 | 2023-10-11 | 9.940 | 826,600 | +10,000 | 0.02% | 8,216,404 |
| 2023-10-06 | 2023-10-04 | 8.920 | 816,600 | +5,000 | 0.02% | 7,284,072 |
| 2023-10-03 | 2023-09-28 | 9.420 | 811,600 | +5,000 | 0.02% | 7,645,272 |
| 2023-09-22 | 2023-09-20 | 10.060 | 806,600 | +6,000 | 0.02% | 8,114,396 |
| 2023-09-21 | 2023-09-19 | 10.420 | 800,600 | +10,000 | 0.02% | 8,342,252 |
| 2023-09-12 | 2023-09-07 | 11.360 | 790,600 | +10,000 | 0.02% | 8,981,216 |
| 2023-08-24 | 2023-08-22 | 11.720 | 780,600 | -10,000 | 0.02% | 9,148,632 |
| 2023-08-22 | 2023-08-18 | 12.400 | 790,600 | +10,000 | 0.02% | 9,803,440 |
| 2023-08-14 | 2023-08-10 | 13.400 | 780,600 | -10,000 | 0.02% | 10,460,040 |
| 2023-08-07 | 2023-08-03 | 13.580 | 790,600 | -4,000 | 0.02% | 10,736,348 |
| 2023-08-04 | 2023-08-02 | 12.840 | 794,600 | +6,000 | 0.02% | 10,202,664 |
| 2023-08-01 | 2023-07-28 | 13.160 | 788,600 | -3,000 | 0.02% | 10,377,976 |
| 2023-07-28 | 2023-07-26 | 11.980 | 791,600 | +5,000 | 0.02% | 9,483,368 |
| 2023-07-25 | 2023-07-21 | 10.940 | 786,600 | -4,000 | 0.02% | 8,605,404 |
| 2023-07-20 | 2023-07-18 | 11.400 | 790,600 | +2,000 | 0.02% | 9,012,840 |
| 2023-07-07 | 2023-07-05 | 10.860 | 788,600 | -1,000 | 0.02% | 8,564,196 |
| 2023-06-28 | 2023-06-26 | 10.440 | 789,600 | +3,000 | 0.02% | 8,243,424 |
| 2023-06-21 | 2023-06-19 | 11.800 | 786,600 | -3,000 | 0.02% | 9,281,880 |
| 2023-06-16 | 2023-06-14 | 11.440 | 789,600 | +2,000 | 0.02% | 9,033,024 |
| 2023-06-13 | 2023-06-09 | 11.000 | 787,600 | -3,000 | 0.02% | 8,663,600 |
| 2023-06-12 | 2023-06-08 | 11.040 | 790,600 | -2,000 | 0.02% | 8,728,224 |
| 2023-06-01 | 2023-05-30 | 10.560 | 792,600 | +3,000 | 0.02% | 8,369,856 |
| 2023-05-18 | 2023-05-16 | 11.560 | 789,600 | -30,000 | 0.02% | 9,127,776 |
| 2023-05-15 | 2023-05-11 | 11.640 | 819,600 | +30,000 | 0.02% | 9,540,144 |
| 2023-05-09 | 2023-05-05 | 11.680 | 789,600 | -5,000 | 0.02% | 9,222,528 |
| 2023-05-05 | 2023-05-03 | 11.440 | 794,600 | +5,000 | 0.02% | 9,090,224 |
| 2023-04-28 | 2023-04-26 | 12.080 | 789,600 | -10,000 | 0.02% | 9,538,368 |
| 2023-04-27 | 2023-04-25 | 11.420 | 799,600 | +5,000 | 0.02% | 9,131,432 |
| 2023-04-26 | 2023-04-24 | 11.740 | 794,600 | +5,000 | 0.02% | 9,328,604 |
| 2023-04-12 | 2023-04-06 | 13.440 | 789,600 | +3,000 | 0.02% | 10,612,224 |
| 2023-04-11 | 2023-04-04 | 13.400 | 786,600 | +2,000 | 0.02% | 10,540,440 |
| 2023-04-06 | 2023-04-03 | 13.860 | 784,600 | +26,000 | 0.02% | 10,874,556 |
| 2023-03-28 | 2023-03-24 | 13.660 | 758,600 | -20,000 | 0.02% | 10,362,476 |
| 2023-03-24 | 2023-03-22 | 13.980 | 778,600 | -30,000 | 0.02% | 10,884,828 |
| 2023-03-22 | 2023-03-20 | 13.240 | 808,600 | +30,000 | 0.02% | 10,705,864 |
| 2023-03-06 | 2023-03-02 | 16.420 | 778,600 | -10,000 | 0.02% | 12,784,612 |
| 2023-02-23 | 2023-02-21 | 15.440 | 788,600 | -20,000 | 0.02% | 12,175,984 |
| 2023-02-21 | 2023-02-17 | 15.940 | 808,600 | +10,000 | 0.02% | 12,889,084 |
| 2023-02-07 | 2023-02-03 | 18.700 | 798,600 | +20,000 | 0.02% | 14,933,820 |
| 2023-01-30 | 2023-01-26 | 18.060 | 778,600 | -3,000 | 0.02% | 14,061,516 |
| 2023-01-18 | 2023-01-16 | 16.640 | 781,600 | -6,000 | 0.02% | 13,005,824 |
| 2023-01-12 | 2023-01-10 | 16.940 | 787,600 | +1,000 | 0.02% | 13,341,944 |
| 2022-12-19 | 2022-12-15 | 16.260 | 786,600 | -3,000 | 0.02% | 12,790,116 |
| 2022-12-15 | 2022-12-13 | 15.900 | 789,600 | +2,000 | 0.02% | 12,554,640 |
| 2022-12-14 | 2022-12-12 | 15.240 | 787,600 | +6,000 | 0.02% | 12,003,024 |
| 2022-12-12 | 2022-12-08 | 15.200 | 781,600 | -10,000 | 0.02% | 11,880,320 |
| 2022-11-22 | 2022-11-18 | 14.480 | 791,600 | -300,000 | 0.02% | 11,462,368 |
| 2022-11-07 | 2022-11-03 | 13.260 | 1,091,600 | -20,000 | 0.03% | 14,474,616 |
| 2022-11-02 | 2022-10-31 | 12.840 | 1,111,600 | -15,000 | 0.03% | 14,272,944 |
| 2022-10-31 | 2022-10-27 | 12.060 | 1,126,600 | -40,000 | 0.03% | 13,586,796 |
| 2022-10-28 | 2022-10-26 | 11.980 | 1,166,600 | +8,000 | 0.03% | 13,975,868 |
| 2022-10-14 | 2022-10-12 | 9.180 | 1,158,600 | +200,000 | 0.03% | 10,635,948 |
| 2022-10-13 | 2022-10-11 | 9.400 | 958,600 | +2,000 | 0.03% | 9,010,840 |
| 2022-10-12 | 2022-10-10 | 9.880 | 956,600 | +2,000 | 0.03% | 9,451,208 |
| 2022-10-06 | 2022-10-03 | 9.990 | 954,600 | +600,000 | 0.03% | 9,536,454 |
| 2022-10-03 | 2022-09-29 | 10.560 | 354,600 | +2,000 | 0.01% | 3,744,576 |
| 2022-09-30 | 2022-09-28 | 10.520 | 352,600 | -1,000 | 0.01% | 3,709,352 |
| 2022-09-22 | 2022-09-20 | 12.140 | 353,600 | +10,000 | 0.01% | 4,292,704 |
| 2022-09-07 | 2022-09-05 | 13.400 | 343,600 | +1,000 | 0.01% | 4,604,240 |
| 2022-09-06 | 2022-09-02 | 13.980 | 342,600 | +6,000 | 0.01% | 4,789,548 |
| 2022-09-02 | 2022-08-31 | 15.320 | 336,600 | -5,000 | 0.01% | 5,156,712 |
| 2022-09-01 | 2022-08-30 | 14.900 | 341,600 | +5,000 | 0.01% | 5,089,840 |
| 2022-08-24 | 2022-08-22 | 15.800 | 336,600 | +3,000 | 0.01% | 5,318,280 |
| 2022-07-25 | 2022-07-21 | 17.560 | 333,600 | -12,000 | 0.01% | 5,858,016 |
| 2022-07-08 | 2022-07-06 | 18.740 | 345,600 | +2,000 | 0.01% | 6,476,544 |
| 2022-07-07 | 2022-07-05 | 19.580 | 343,600 | -2,000 | 0.01% | 6,727,688 |
| 2022-06-29 | 2022-06-27 | 20.000 | 345,600 | -3,000 | 0.01% | 6,912,000 |
| 2022-06-28 | 2022-06-24 | 18.640 | 348,600 | -7,000 | 0.01% | 6,497,904 |
| 2022-06-27 | 2022-06-23 | 17.020 | 355,600 | +1,000 | 0.01% | 6,052,312 |
| 2022-06-24 | 2022-06-22 | 17.060 | 354,600 | +1,000 | 0.01% | 6,049,476 |
| 2022-06-22 | 2022-06-20 | 17.580 | 353,600 | +2,000 | 0.01% | 6,216,288 |
| 2022-06-21 | 2022-06-17 | 17.140 | 351,600 | +2,000 | 0.01% | 6,026,424 |
| 2022-06-20 | 2022-06-16 | 17.100 | 349,600 | +3,000 | 0.01% | 5,978,160 |
| 2022-06-17 | 2022-06-15 | 17.080 | 346,600 | -2,000 | 0.01% | 5,919,928 |
| 2022-06-16 | 2022-06-14 | 16.100 | 348,600 | +3,000 | 0.01% | 5,612,460 |
| 2022-06-14 | 2022-06-10 | 16.940 | 345,600 | +4,000 | 0.01% | 5,854,464 |
| 2022-06-13 | 2022-06-09 | 16.360 | 341,600 | -1,000 | 0.01% | 5,588,576 |
| 2022-06-10 | 2022-06-08 | 16.520 | 342,600 | -4,000 | 0.01% | 5,659,752 |
| 2022-05-30 | 2022-05-26 | 13.300 | 346,600 | -68,000 | 0.01% | 4,609,780 |
| 2022-04-13 | 2022-04-11 | 15.340 | 414,600 | +1,000 | 0.01% | 6,359,964 |
| 2022-04-11 | 2022-04-07 | 16.500 | 413,600 | -560,000 | 0.01% | 6,824,400 |
| 2022-04-08 | 2022-04-06 | 17.540 | 973,600 | +5,000 | 0.03% | 17,076,944 |
| 2022-04-07 | 2022-04-04 | 18.700 | 968,600 | -4,000 | 0.03% | 18,112,820 |
| 2022-03-17 | 2022-03-15 | 13.040 | 972,600 | -129,000 | 0.03% | 12,682,704 |
| 2022-03-16 | 2022-03-14 | 13.360 | 1,101,600 | +4,000 | 0.03% | 14,717,376 |
| 2022-03-11 | 2022-03-09 | 16.420 | 1,097,600 | +7,000 | 0.03% | 18,022,592 |
| 2022-02-08 | 2022-02-04 | 18.400 | 1,090,600 | -5,000 | 0.03% | 20,067,040 |
| 2022-02-07 | 2022-01-31 | 17.640 | 1,095,600 | +13,000 | 0.03% | 19,326,384 |
| 2022-02-04 | 2022-01-27 | 20.700 | 1,082,600 | +2,000 | 0.03% | 22,409,820 |
| 2021-12-28 | 2021-12-22 | 24.850 | 1,080,600 | +1,000 | 0.03% | 26,852,910 |
| 2021-12-23 | 2021-12-21 | 24.650 | 1,079,600 | -6,000 | 0.03% | 26,612,140 |
| 2021-12-10 | 2021-12-08 | 22.750 | 1,085,600 | -5,000 | 0.03% | 24,697,400 |
| 2021-12-07 | 2021-12-03 | 22.100 | 1,090,600 | +5,000 | 0.03% | 24,102,260 |
| 2021-12-06 | 2021-12-02 | 22.600 | 1,085,600 | +6,000 | 0.03% | 24,534,560 |
| 2021-12-02 | 2021-11-30 | 23.650 | 1,079,600 | -10,000 | 0.03% | 25,532,540 |
| 2021-11-30 | 2021-11-26 | 23.400 | 1,089,600 | +1,000 | 0.03% | 25,496,640 |
| 2021-11-23 | 2021-11-19 | 26.600 | 1,088,600 | +129,000 | 0.03% | 28,956,760 |
| 2021-11-18 | 2021-11-16 | 28.150 | 959,600 | -4,000 | 0.03% | 27,012,740 |
| 2021-11-04 | 2021-11-02 | 25.200 | 963,600 | -175,000 | 0.03% | 24,282,720 |
| 2021-11-03 | 2021-11-01 | 25.400 | 1,138,600 | +175,000 | 0.03% | 28,920,440 |
| 2021-10-29 | 2021-10-27 | 26.600 | 963,600 | +2,000 | 0.03% | 25,631,760 |
| 2021-10-27 | 2021-10-25 | 28.300 | 961,600 | -4,000 | 0.03% | 27,213,280 |
| 2021-10-26 | 2021-10-22 | 28.450 | 965,600 | +55,000 | 0.03% | 27,471,320 |
| 2021-10-25 | 2021-10-21 | 28.200 | 910,600 | +1,000 | 0.03% | 25,678,920 |
| 2021-10-22 | 2021-10-20 | 28.100 | 909,600 | -54,000 | 0.03% | 25,559,760 |
| 2021-10-21 | 2021-10-19 | 27.550 | 963,600 | -200,000 | 0.03% | 26,547,180 |
| 2021-10-19 | 2021-10-15 | 26.750 | 1,163,600 | -2,000 | 0.03% | 31,126,300 |
| 2021-10-18 | 2021-10-12 | 25.700 | 1,165,600 | +1,000 | 0.03% | 29,955,920 |
| 2021-10-12 | 2021-10-08 | 25.900 | 1,164,600 | -1,000 | 0.03% | 30,163,140 |
| 2021-10-11 | 2021-10-07 | 26.400 | 1,165,600 | -4,000 | 0.03% | 30,771,840 |
| 2021-10-05 | 2021-09-30 | 26.050 | 1,169,600 | -5,000 | 0.03% | 30,468,080 |
| 2021-09-28 | 2021-09-24 | 24.550 | 1,174,600 | -5,000 | 0.03% | 28,836,430 |
| 2021-09-16 | 2021-09-14 | 25.350 | 1,179,600 | +5,000 | 0.03% | 29,902,860 |
| 2021-09-13 | 2021-09-09 | 26.450 | 1,174,600 | +2,000 | 0.03% | 31,068,170 |
| 2021-09-02 | 2021-08-31 | 28.300 | 1,172,600 | -1,000 | 0.03% | 33,184,580 |
| 2021-08-30 | 2021-08-26 | 27.700 | 1,173,600 | +70,000 | 0.03% | 32,508,720 |
| 2021-08-26 | 2021-08-24 | 28.250 | 1,103,600 | -6,000 | 0.03% | 31,176,700 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,109,600 | -150,000 | 0.03% | 26,630,400 |
| 2021-08-20 | 2021-08-18 | 22.150 | 1,259,600 | +155,000 | 0.04% | 27,900,140 |
| 2021-08-05 | 2021-08-03 | 25.600 | 1,104,600 | -203,000 | 0.03% | 28,277,760 |
| 2021-08-02 | 2021-07-29 | 25.150 | 1,307,600 | -300,000 | 0.04% | 32,886,140 |
| 2021-07-30 | 2021-07-28 | 23.350 | 1,607,600 | -3,000 | 0.05% | 37,537,460 |
| 2021-07-29 | 2021-07-27 | 20.750 | 1,610,600 | +286,000 | 0.05% | 33,419,950 |
| 2021-07-28 | 2021-07-26 | 23.850 | 1,324,600 | +144,000 | 0.04% | 31,591,710 |
| 2021-07-16 | 2021-07-14 | 25.800 | 1,180,600 | -4,000 | 0.03% | 30,459,480 |
| 2021-07-15 | 2021-07-13 | 25.450 | 1,184,600 | -2,000 | 0.03% | 30,148,070 |
| 2021-07-13 | 2021-07-09 | 24.900 | 1,186,600 | +3,000 | 0.03% | 29,546,340 |
| 2021-07-06 | 2021-07-02 | 25.550 | 1,183,600 | +4,000 | 0.03% | 30,240,980 |
| 2021-07-05 | 2021-06-30 | 26.350 | 1,179,600 | -10,000 | 0.03% | 31,082,460 |
| 2021-07-02 | 2021-06-29 | 26.100 | 1,189,600 | +10,000 | 0.03% | 31,048,560 |
| 2021-06-16 | 2021-06-11 | 28.050 | 1,179,600 | +2,000 | 0.03% | 33,087,780 |
| 2021-06-11 | 2021-06-09 | 28.150 | 1,177,600 | -47,000 | 0.03% | 33,149,440 |
| 2021-06-04 | 2021-06-02 | 29.850 | 1,224,600 | +2,000 | 0.04% | 36,554,310 |
| 2021-06-03 | 2021-06-01 | 31.100 | 1,222,600 | +1,000 | 0.04% | 38,022,860 |
| 2021-06-02 | 2021-05-31 | 31.600 | 1,221,600 | -4,000 | 0.04% | 38,602,560 |
| 2021-05-28 | 2021-05-26 | 30.750 | 1,225,600 | -59,000 | 0.04% | 37,687,200 |
| 2021-05-27 | 2021-05-25 | 29.250 | 1,284,600 | +38,000 | 0.04% | 37,574,550 |
| 2021-05-26 | 2021-05-24 | 26.700 | 1,246,600 | -10,000 | 0.04% | 33,284,220 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,256,600 | -3,000 | 0.04% | 29,844,250 |
| 2021-05-13 | 2021-05-11 | 23.500 | 1,259,600 | -2,000 | 0.04% | 29,600,600 |
| 2021-05-12 | 2021-05-10 | 24.300 | 1,261,600 | -10,000 | 0.04% | 30,656,880 |
| 2021-04-28 | 2021-04-26 | 26.700 | 1,271,600 | -10,000 | 0.04% | 33,951,720 |
| 2021-04-27 | 2021-04-23 | 26.450 | 1,281,600 | -4,000 | 0.04% | 33,898,320 |
| 2021-04-26 | 2021-04-22 | 25.350 | 1,285,600 | -4,000 | 0.04% | 32,589,960 |
| 2021-04-23 | 2021-04-21 | 25.500 | 1,289,600 | -10,000 | 0.04% | 32,884,800 |
| 2021-04-22 | 2021-04-20 | 25.300 | 1,299,600 | +10,000 | 0.04% | 32,879,880 |
| 2021-04-21 | 2021-04-19 | 25.500 | 1,289,600 | +10,000 | 0.04% | 32,884,800 |
| 2021-04-19 | 2021-04-15 | 24.600 | 1,279,600 | -20,000 | 0.04% | 31,478,160 |
| 2021-04-16 | 2021-04-14 | 24.500 | 1,299,600 | -299,000 | 0.04% | 31,840,200 |
| 2021-04-15 | 2021-04-13 | 23.150 | 1,598,600 | +101,000 | 0.05% | 37,007,590 |
| 2021-04-14 | 2021-04-12 | 23.700 | 1,497,600 | +123,000 | 0.04% | 35,493,120 |
| 2021-04-13 | 2021-04-09 | 24.900 | 1,374,600 | +4,000 | 0.04% | 34,227,540 |
| 2021-04-12 | 2021-04-08 | 25.850 | 1,370,600 | +3,000 | 0.04% | 35,430,010 |
| 2021-04-08 | 2021-04-01 | 25.050 | 1,367,600 | +153,000 | 0.04% | 34,258,380 |
| 2021-04-07 | 2021-03-31 | 24.100 | 1,214,600 | +8,000 | 0.04% | 29,271,860 |
| 2021-04-01 | 2021-03-30 | 24.100 | 1,206,600 | +40,000 | 0.03% | 29,079,060 |
| 2021-03-25 | 2021-03-23 | 26.150 | 1,166,600 | -4,000 | 0.03% | 30,506,590 |
| 2021-03-24 | 2021-03-22 | 26.450 | 1,170,600 | +9,000 | 0.03% | 30,962,370 |
| 2021-03-22 | 2021-03-18 | 26.900 | 1,161,600 | -4,000 | 0.03% | 31,247,040 |
| 2021-03-16 | 2021-03-12 | 26.050 | 1,165,600 | +2,000 | 0.03% | 30,363,880 |
| 2021-03-10 | 2021-03-08 | 24.950 | 1,163,600 | +13,000 | 0.03% | 29,031,820 |
| 2021-03-09 | 2021-03-05 | 26.300 | 1,150,600 | +54,000 | 0.03% | 30,260,780 |
| 2021-03-08 | 2021-03-04 | 25.500 | 1,096,600 | +1,000 | 0.03% | 27,963,300 |
| 2021-03-05 | 2021-03-03 | 27.500 | 1,095,600 | +1,000 | 0.03% | 30,129,000 |
| 2021-03-03 | 2021-03-01 | 28.750 | 1,094,600 | -5,000 | 0.03% | 31,469,750 |
| 2021-03-01 | 2021-02-25 | 29.500 | 1,099,600 | +6,000 | 0.03% | 32,438,200 |
| 2021-02-26 | 2021-02-24 | 30.100 | 1,093,600 | -98,000 | 0.03% | 32,917,360 |
| 2021-02-25 | 2021-02-23 | 33.050 | 1,191,600 | +1,000 | 0.03% | 39,382,380 |
| 2021-02-24 | 2021-02-22 | 33.200 | 1,190,600 | +230,000 | 0.03% | 39,527,920 |
| 2021-02-23 | 2021-02-19 | 36.200 | 960,600 | -50,000 | 0.03% | 34,773,720 |
| 2021-02-22 | 2021-02-18 | 35.650 | 1,010,600 | +171,000 | 0.03% | 36,027,890 |
| 2021-02-19 | 2021-02-17 | 38.300 | 839,600 | +10,000 | 0.02% | 32,156,680 |
| 2021-02-16 | 2021-02-09 | 35.800 | 829,600 | +2,000 | 0.02% | 29,699,680 |
| 2021-02-09 | 2021-02-05 | 34.550 | 827,600 | +4,000 | 0.02% | 28,593,580 |
| 2021-02-08 | 2021-02-04 | 33.400 | 823,600 | -24,000 | 0.02% | 27,508,240 |
| 2021-02-05 | 2021-02-03 | 34.400 | 847,600 | -135,000 | 0.02% | 29,157,440 |
| 2021-02-04 | 2021-02-02 | 33.800 | 982,600 | -21,000 | 0.03% | 33,211,880 |
| 2021-02-03 | 2021-02-01 | 33.050 | 1,003,600 | -374,000 | 0.03% | 33,168,980 |
| 2021-02-02 | 2021-01-29 | 31.300 | 1,377,600 | -235,000 | 0.04% | 43,118,880 |
| 2021-02-01 | 2021-01-28 | 30.750 | 1,612,600 | +194,000 | 0.05% | 49,587,450 |
| 2021-01-29 | 2021-01-27 | 32.200 | 1,418,600 | +100,000 | 0.04% | 45,678,920 |
| 2021-01-28 | 2021-01-26 | 32.700 | 1,318,600 | +308,000 | 0.04% | 43,118,220 |
| 2021-01-27 | 2021-01-25 | 35.250 | 1,010,600 | -20,000 | 0.03% | 35,623,650 |
| 2021-01-26 | 2021-01-22 | 33.450 | 1,030,600 | +20,000 | 0.03% | 34,473,570 |
| 2021-01-21 | 2021-01-19 | 31.300 | 1,010,600 | -6,000 | 0.03% | 31,631,780 |
| 2021-01-20 | 2021-01-18 | 31.900 | 1,016,600 | -222,000 | 0.03% | 32,429,540 |
| 2021-01-19 | 2021-01-15 | 28.000 | 1,238,600 | +218,000 | 0.04% | 34,680,800 |
| 2021-01-18 | 2021-01-14 | 28.750 | 1,020,600 | -801,000 | 0.03% | 29,342,250 |
| 2021-01-15 | 2021-01-13 | 27.350 | 1,821,600 | +303,000 | 0.05% | 49,820,760 |
| 2021-01-14 | 2021-01-12 | 28.300 | 1,518,600 | +4,000 | 0.04% | 42,976,380 |
| 2021-01-13 | 2021-01-11 | 27.500 | 1,514,600 | +313,000 | 0.04% | 41,651,500 |
| 2021-01-12 | 2021-01-08 | 28.300 | 1,201,600 | +2,000 | 0.03% | 34,005,280 |
| 2021-01-11 | 2021-01-07 | 27.850 | 1,199,600 | +238,000 | 0.03% | 33,408,860 |
| 2021-01-08 | 2021-01-06 | 28.700 | 961,600 | -23,000 | 0.03% | 27,597,920 |
| 2021-01-07 | 2021-01-05 | 28.950 | 984,600 | +49,000 | 0.03% | 28,504,170 |
| 2021-01-06 | 2021-01-04 | 30.300 | 935,600 | +36,000 | 0.03% | 28,348,680 |
| 2021-01-05 | 2020-12-31 | 31.600 | 899,600 | -2,000 | 0.03% | 28,427,360 |
| 2021-01-04 | 2020-12-29 | 28.500 | 901,600 | -5,000 | 0.03% | 25,695,600 |
| 2020-12-30 | 2020-12-28 | 27.200 | 906,600 | -190,000 | 0.03% | 24,659,520 |
| 2020-12-29 | 2020-12-24 | 27.750 | 1,096,600 | -1,000 | 0.03% | 30,430,650 |
| 2020-12-28 | 2020-12-22 | 27.550 | 1,097,600 | +1,000 | 0.03% | 30,238,880 |
| 2020-12-23 | 2020-12-21 | 26.500 | 1,096,600 | +4,000 | 0.03% | 29,059,900 |
| 2020-12-22 | 2020-12-18 | 26.950 | 1,092,600 | -6,000 | 0.03% | 29,445,570 |
| 2020-12-21 | 2020-12-17 | 28.200 | 1,098,600 | +5,000 | 0.03% | 30,980,520 |
| 2020-12-18 | 2020-12-16 | 26.550 | 1,093,600 | -1,000 | 0.03% | 29,035,080 |
| 2020-12-17 | 2020-12-15 | 26.400 | 1,094,600 | +25,000 | 0.03% | 28,897,440 |
| 2020-12-16 | 2020-12-14 | 25.600 | 1,069,600 | +1,000 | 0.03% | 27,381,760 |
| 2020-12-14 | 2020-12-10 | 25.450 | 1,068,600 | +2,000 | 0.03% | 27,195,870 |
| 2020-12-11 | 2020-12-09 | 25.950 | 1,066,600 | -1,000 | 0.03% | 27,678,270 |
| 2020-12-10 | 2020-12-08 | 26.300 | 1,067,600 | -100,000 | 0.03% | 28,077,880 |
| 2020-12-08 | 2020-12-04 | 24.800 | 1,167,600 | +1,000 | 0.03% | 28,956,480 |
| 2020-12-07 | 2020-12-03 | 24.850 | 1,166,600 | +50,000 | 0.03% | 28,990,010 |
| 2020-12-04 | 2020-12-02 | 25.000 | 1,116,600 | +51,000 | 0.03% | 27,915,000 |
| 2020-12-02 | 2020-11-30 | 27.050 | 1,065,600 | +23,000 | 0.03% | 28,824,480 |
| 2020-12-01 | 2020-11-27 | 25.850 | 1,042,600 | -1,000 | 0.03% | 26,951,210 |
| 2020-11-30 | 2020-11-26 | 26.050 | 1,043,600 | +1,000 | 0.03% | 27,185,780 |
| 2020-11-27 | 2020-11-25 | 25.900 | 1,042,600 | +2,000 | 0.03% | 27,003,340 |
| 2020-11-25 | 2020-11-23 | 26.000 | 1,040,600 | -46,000 | 0.03% | 27,055,600 |
| 2020-11-24 | 2020-11-20 | 25.900 | 1,086,600 | -21,000 | 0.03% | 28,142,940 |
| 2020-11-23 | 2020-11-19 | 25.400 | 1,107,600 | +13,000 | 0.03% | 28,133,040 |
| 2020-11-20 | 2020-11-18 | 26.600 | 1,094,600 | -2,000 | 0.03% | 29,116,360 |
| 2020-11-19 | 2020-11-17 | 25.900 | 1,096,600 | -8,000 | 0.03% | 28,401,940 |
| 2020-11-18 | 2020-11-16 | 27.200 | 1,104,600 | -47,000 | 0.03% | 30,045,120 |
| 2020-11-17 | 2020-11-13 | 25.500 | 1,151,600 | -50,000 | 0.03% | 29,365,800 |
| 2020-11-16 | 2020-11-12 | 23.600 | 1,201,600 | -4,000 | 0.03% | 28,357,760 |
| 2020-11-13 | 2020-11-11 | 22.300 | 1,205,600 | -17,000 | 0.03% | 26,884,880 |
| 2020-11-12 | 2020-11-10 | 23.750 | 1,222,600 | +52,000 | 0.04% | 29,036,750 |
| 2020-11-11 | 2020-11-09 | 25.000 | 1,170,600 | -2,000 | 0.03% | 29,265,000 |
| 2020-11-10 | 2020-11-06 | 23.800 | 1,172,600 | +86,000 | 0.03% | 27,907,880 |
| 2020-11-09 | 2020-11-05 | 24.000 | 1,086,600 | -58,000 | 0.03% | 26,078,400 |
| 2020-11-06 | 2020-11-04 | 22.850 | 1,144,600 | -9,000 | 0.03% | 26,154,110 |
| 2020-11-05 | 2020-11-03 | 20.750 | 1,153,600 | -97,000 | 0.03% | 23,937,200 |
| 2020-11-04 | 2020-11-02 | 20.400 | 1,250,600 | -27,000 | 0.04% | 25,512,240 |
| 2020-11-03 | 2020-10-30 | 20.350 | 1,277,600 | +156,000 | 0.04% | 25,999,160 |
| 2020-10-30 | 2020-10-28 | 20.550 | 1,121,600 | +5,000 | 0.03% | 23,048,880 |
| 2020-10-29 | 2020-10-27 | 21.350 | 1,116,600 | +1,000 | 0.03% | 23,839,410 |
| 2020-10-28 | 2020-10-23 | 21.300 | 1,115,600 | +1,000 | 0.03% | 23,762,280 |
| 2020-10-27 | 2020-10-22 | 22.050 | 1,114,600 | -2,000 | 0.03% | 24,576,930 |
| 2020-10-16 | 2020-10-14 | 23.800 | 1,116,600 | -6,000 | 0.03% | 26,575,080 |
| 2020-10-14 | 2020-10-09 | 23.150 | 1,122,600 | -251,000 | 0.03% | 25,988,190 |
| 2020-10-08 | 2020-10-06 | 21.750 | 1,373,600 | -353,000 | 0.04% | 29,875,800 |
| 2020-10-07 | 2020-10-05 | 20.700 | 1,726,600 | -670,000 | 0.05% | 35,740,620 |
| 2020-10-06 | 2020-09-30 | 20.000 | 2,396,600 | -543,000 | 0.07% | 47,932,000 |
| 2020-10-05 | 2020-09-29 | 19.880 | 2,939,600 | -600,000 | 0.08% | 58,439,248 |
| 2020-09-25 | 2020-09-23 | 19.440 | 3,539,600 | -300,000 | 0.10% | 68,809,824 |
| 2020-09-24 | 2020-09-22 | 19.020 | 3,839,600 | -54,000 | 0.11% | 73,029,192 |
| 2020-09-23 | 2020-09-21 | 19.060 | 3,893,600 | +61,000 | 0.11% | 74,212,016 |
| 2020-09-22 | 2020-09-18 | 19.860 | 3,832,600 | -15,000 | 0.11% | 76,115,436 |
| 2020-09-21 | 2020-09-17 | 19.240 | 3,847,600 | +17,000 | 0.11% | 74,027,824 |
| 2020-09-18 | 2020-09-16 | 18.660 | 3,830,600 | +11,000 | 0.11% | 71,478,996 |
| 2020-09-17 | 2020-09-15 | 19.080 | 3,819,600 | +391,000 | 0.11% | 72,877,968 |
| 2020-09-16 | 2020-09-14 | 18.320 | 3,428,600 | +2,000 | 0.10% | 62,811,952 |
| 2020-09-15 | 2020-09-11 | 18.080 | 3,426,600 | -3,000 | 0.10% | 61,952,928 |
| 2020-09-10 | 2020-09-08 | 17.800 | 3,429,600 | -110,000 | 0.10% | 61,046,880 |
| 2020-09-09 | 2020-09-07 | 18.400 | 3,539,600 | +286,000 | 0.10% | 65,128,640 |
| 2020-09-08 | 2020-09-04 | 19.320 | 3,253,600 | +10,000 | 0.09% | 62,859,552 |
| 2020-09-07 | 2020-09-03 | 19.960 | 3,243,600 | +14,000 | 0.09% | 64,742,256 |
| 2020-09-04 | 2020-09-02 | 20.500 | 3,229,600 | -27,000 | 0.09% | 66,206,800 |
| 2020-09-03 | 2020-09-01 | 19.340 | 3,256,600 | +47,000 | 0.09% | 62,982,644 |
| 2020-09-01 | 2020-08-28 | 20.400 | 3,209,600 | +105,000 | 0.09% | 65,475,840 |
| 2020-08-31 | 2020-08-27 | 18.940 | 3,104,600 | -2,000 | 0.09% | 58,801,124 |
| 2020-08-28 | 2020-08-26 | 18.100 | 3,106,600 | +199,000 | 0.09% | 56,229,460 |
| 2020-08-27 | 2020-08-25 | 18.200 | 2,907,600 | +67,000 | 0.09% | 52,918,320 |
| 2020-08-26 | 2020-08-24 | 18.800 | 2,840,600 | +10,000 | 0.09% | 53,403,280 |
| 2020-08-25 | 2020-08-21 | 18.320 | 2,830,600 | +10,000 | 0.08% | 51,856,592 |
| 2020-08-24 | 2020-08-20 | 19.280 | 2,820,600 | +1,200,000 | 0.08% | 54,381,168 |
| 2020-08-19 | 2020-08-17 | 19.020 | 1,620,600 | +50,000 | 0.05% | 30,823,812 |
| 2020-08-13 | 2020-08-11 | 20.950 | 1,570,600 | +2,000 | 0.05% | 32,904,070 |
| 2020-08-12 | 2020-08-10 | 21.300 | 1,568,600 | +1,228,000 | 0.05% | 33,411,180 |
| 2020-08-11 | 2020-08-07 | 22.500 | 340,600 | -226,000 | 0.01% | 7,663,500 |
| 2020-08-10 | 2020-08-06 | 22.350 | 566,600 | +226,000 | 0.02% | 12,663,510 |
| 2020-08-07 | 2020-08-05 | 22.100 | 340,600 | -3,000 | 0.01% | 7,527,260 |
| 2020-08-06 | 2020-08-04 | 21.650 | 343,600 | -80,000 | 0.01% | 7,438,940 |
| 2020-08-05 | 2020-08-03 | 21.900 | 423,600 | -2,000 | 0.01% | 9,276,840 |
| 2020-08-04 | 2020-07-31 | 21.400 | 425,600 | -5,000 | 0.01% | 9,107,840 |
| 2020-08-03 | 2020-07-30 | 21.800 | 430,600 | -2,000 | 0.01% | 9,387,080 |
| 2020-07-31 | 2020-07-29 | 20.350 | 432,600 | -1,000 | 0.01% | 8,803,410 |
| 2020-07-30 | 2020-07-28 | 19.220 | 433,600 | -87,000 | 0.01% | 8,333,792 |
| 2020-07-29 | 2020-07-27 | 17.820 | 520,600 | +15,000 | 0.02% | 9,277,092 |
| 2020-07-28 | 2020-07-24 | 18.640 | 505,600 | +5,000 | 0.02% | 9,424,384 |
| 2020-07-27 | 2020-07-23 | 19.880 | 500,600 | +45,000 | 0.02% | 9,951,928 |
| 2020-07-24 | 2020-07-22 | 19.480 | 455,600 | -6,000 | 0.01% | 8,875,088 |
| 2020-07-23 | 2020-07-21 | 20.700 | 461,600 | +16,000 | 0.01% | 9,555,120 |
| 2020-07-22 | 2020-07-20 | 18.100 | 445,600 | +4,000 | 0.01% | 8,065,360 |
| 2020-07-21 | 2020-07-17 | 17.980 | 441,600 | +10,000 | 0.01% | 7,939,968 |
| 2020-07-20 | 2020-07-16 | 17.700 | 431,600 | -82,000 | 0.01% | 7,639,320 |
| 2020-07-17 | 2020-07-15 | 18.760 | 513,600 | +30,000 | 0.02% | 9,635,136 |
| 2020-07-16 | 2020-07-14 | 18.400 | 483,600 | +20,000 | 0.01% | 8,898,240 |
| 2020-07-15 | 2020-07-13 | 18.780 | 463,600 | -2,000 | 0.01% | 8,706,408 |
| 2020-07-13 | 2020-07-09 | 19.520 | 465,600 | +2,000 | 0.01% | 9,088,512 |
| 2020-07-10 | 2020-07-08 | 19.200 | 463,600 | -1,000 | 0.01% | 8,901,120 |
| 2020-07-09 | 2020-07-07 | 17.960 | 464,600 | +42,000 | 0.01% | 8,344,216 |
| 2020-07-08 | 2020-07-06 | 17.560 | 422,600 | -72,000 | 0.01% | 7,420,856 |
| 2020-07-03 | 2020-06-30 | 18.020 | 494,600 | -6,000 | 0.01% | 8,912,692 |
| 2020-06-29 | 2020-06-24 | 16.920 | 500,600 | -250,000 | 0.02% | 8,470,152 |
| 2020-06-26 | 2020-06-23 | 17.140 | 750,600 | -18,000 | 0.02% | 12,865,284 |
| 2020-06-24 | 2020-06-22 | 16.020 | 768,600 | -840,000 | 0.02% | 12,312,972 |
| 2020-06-23 | 2020-06-19 | 15.880 | 1,608,600 | +2,000 | 0.05% | 25,544,568 |
| 2020-06-19 | 2020-06-17 | 15.520 | 1,606,600 | -6,000 | 0.05% | 24,934,432 |
| 2020-06-18 | 2020-06-16 | 15.040 | 1,612,600 | -3,000 | 0.05% | 24,253,504 |
| 2020-06-17 | 2020-06-15 | 14.280 | 1,615,600 | +1,000 | 0.05% | 23,070,768 |
| 2020-06-15 | 2020-06-11 | 13.940 | 1,614,600 | -4,000 | 0.05% | 22,507,524 |
| 2020-06-11 | 2020-06-09 | 13.720 | 1,618,600 | -3,000 | 0.05% | 22,207,192 |
| 2020-06-10 | 2020-06-08 | 13.840 | 1,621,600 | +2,000 | 0.05% | 22,442,944 |
| 2020-06-08 | 2020-06-04 | 14.100 | 1,619,600 | +7,000 | 0.05% | 22,836,360 |
| 2020-06-05 | 2020-06-03 | 14.660 | 1,612,600 | -200,000 | 0.05% | 23,640,716 |
| 2020-06-04 | 2020-06-02 | 14.140 | 1,812,600 | -100,000 | 0.05% | 25,630,164 |
| 2020-06-03 | 2020-06-01 | 14.500 | 1,912,600 | -5,000 | 0.06% | 27,732,700 |
| 2020-05-29 | 2020-05-27 | 13.320 | 1,917,600 | -10,000 | 0.06% | 25,542,432 |
| 2020-05-27 | 2020-05-25 | 13.460 | 1,927,600 | -166,000 | 0.06% | 25,945,496 |
| 2020-05-25 | 2020-05-21 | 13.620 | 2,093,600 | -12,000 | 0.06% | 28,514,832 |
| 2020-05-20 | 2020-05-18 | 13.500 | 2,105,600 | +1,000 | 0.06% | 28,425,600 |
| 2020-05-19 | 2020-05-15 | 13.680 | 2,104,600 | -88,000 | 0.06% | 28,790,928 |
| 2020-05-15 | 2020-05-13 | 12.092 | 2,192,600 | +30,000 | 0.07% | 26,512,945 |
| 2020-05-14 | 2020-05-12 | 12.212 | 2,162,600 | +5,145 | 0.06% | 26,409,955 |
| 2020-05-13 | 2020-05-11 | 11.752 | 2,157,455 | -11,988 | 0.06% | 25,353,708 |
| 2020-05-11 | 2020-05-07 | 11.531 | 2,169,443 | +11,988 | 0.07% | 25,016,835 |
| 2020-05-07 | 2020-05-05 | 11.111 | 2,157,455 | +13,986 | 0.06% | 23,971,563 |
| 2020-05-06 | 2020-05-04 | 11.051 | 2,143,469 | +33,967 | 0.06% | 23,687,428 |
| 2020-05-04 | 2020-04-28 | 11.932 | 2,109,502 | +55,944 | 0.06% | 25,170,267 |
| 2020-04-28 | 2020-04-24 | 11.612 | 2,053,558 | +2,997 | 0.06% | 23,844,960 |
| 2020-04-27 | 2020-04-23 | 12.372 | 2,050,561 | +2,997 | 0.06% | 25,370,136 |
| 2020-04-23 | 2020-04-21 | 11.952 | 2,047,564 | -10,989 | 0.06% | 24,472,224 |
| 2020-04-20 | 2020-04-16 | 11.211 | 2,058,553 | +12,987 | 0.06% | 23,078,719 |
| 2020-04-17 | 2020-04-15 | 11.011 | 2,045,566 | +1,998 | 0.06% | 22,523,600 |
| 2020-04-16 | 2020-04-14 | 10.530 | 2,043,568 | -43,956 | 0.06% | 21,519,713 |
| 2020-04-09 | 2020-04-07 | 10.110 | 2,087,524 | -2,997 | 0.06% | 21,104,958 |
| 2020-04-03 | 2020-04-01 | 10.470 | 2,090,521 | -180,820 | 0.06% | 21,888,593 |
| 2020-03-31 | 2020-03-27 | 10.190 | 2,271,341 | -166,835 | 0.07% | 23,145,243 |
| 2020-03-30 | 2020-03-26 | 10.110 | 2,438,176 | +6,993 | 0.07% | 24,650,064 |
| 2020-03-26 | 2020-03-24 | 10.330 | 2,431,183 | -108,891 | 0.07% | 25,114,757 |
| 2020-03-25 | 2020-03-23 | 9.840 | 2,540,074 | -2,997 | 0.08% | 24,993,756 |
| 2020-03-24 | 2020-03-20 | 10.130 | 2,543,071 | +12,987 | 0.08% | 25,761,469 |
| 2020-03-23 | 2020-03-19 | 9.129 | 2,530,084 | -139,861 | 0.08% | 23,097,310 |
| 2020-03-20 | 2020-03-18 | 8.448 | 2,669,945 | +23,976 | 0.08% | 22,556,743 |
| 2020-03-19 | 2020-03-17 | 8.839 | 2,645,969 | +334,667 | 0.08% | 23,387,139 |
| 2020-03-18 | 2020-03-16 | 8.528 | 2,311,302 | +999 | 0.07% | 19,711,874 |
| 2020-03-17 | 2020-03-13 | 9.239 | 2,310,303 | -6,993 | 0.07% | 21,345,301 |
| 2020-03-13 | 2020-03-11 | 9.229 | 2,317,296 | +6,993 | 0.07% | 21,386,714 |
| 2020-03-12 | 2020-03-10 | 9.509 | 2,310,303 | -100,899 | 0.07% | 21,969,703 |
| 2020-03-11 | 2020-03-09 | 9.099 | 2,411,202 | +16,983 | 0.07% | 21,939,621 |
| 2020-03-10 | 2020-03-06 | 9.960 | 2,394,219 | +9,990 | 0.07% | 23,846,167 |
| 2020-03-09 | 2020-03-05 | 10.110 | 2,384,229 | -212,789 | 0.07% | 24,104,658 |
| 2020-03-06 | 2020-03-04 | 9.930 | 2,597,018 | +19,981 | 0.08% | 25,788,036 |
| 2020-03-05 | 2020-03-03 | 10.410 | 2,577,037 | +48,951 | 0.08% | 26,827,835 |
| 2020-03-04 | 2020-03-02 | 10.070 | 2,528,086 | -34,965 | 0.08% | 25,457,834 |
| 2020-03-03 | 2020-02-28 | 9.980 | 2,563,051 | +168,832 | 0.08% | 25,579,028 |
| 2020-03-02 | 2020-02-27 | 10.671 | 2,394,219 | -32,967 | 0.07% | 25,547,753 |
| 2020-02-28 | 2020-02-26 | 10.070 | 2,427,186 | +102,897 | 0.07% | 24,441,771 |
| 2020-02-27 | 2020-02-25 | 10.370 | 2,324,289 | +177,823 | 0.07% | 24,103,578 |
| 2020-02-24 | 2020-02-20 | 10.611 | 2,146,466 | -22,977 | 0.06% | 22,775,164 |
| 2020-02-21 | 2020-02-19 | 10.550 | 2,169,443 | -19,980 | 0.07% | 22,888,666 |
| 2020-02-20 | 2020-02-18 | 10.671 | 2,189,423 | +9,990 | 0.07% | 23,362,457 |
| 2020-02-19 | 2020-02-17 | 10.871 | 2,179,433 | -4,995 | 0.07% | 23,692,178 |
| 2020-02-17 | 2020-02-13 | 10.751 | 2,184,428 | +37,962 | 0.07% | 23,484,085 |
| 2020-02-14 | 2020-02-12 | 10.851 | 2,146,466 | -20,979 | 0.06% | 23,290,828 |
| 2020-02-13 | 2020-02-11 | 10.410 | 2,167,445 | +2,997 | 0.07% | 22,563,842 |
| 2020-02-12 | 2020-02-10 | 10.430 | 2,164,448 | +22,977 | 0.07% | 22,575,975 |
| 2020-02-11 | 2020-02-07 | 10.510 | 2,141,471 | -84,915 | 0.06% | 22,507,804 |
| 2020-02-10 | 2020-02-06 | 9.660 | 2,226,386 | +9,990 | 0.07% | 21,505,988 |
| 2020-02-07 | 2020-02-05 | 9.289 | 2,216,396 | -203,797 | 0.07% | 20,588,607 |
| 2020-02-06 | 2020-02-04 | 9.329 | 2,420,193 | -99,901 | 0.07% | 22,578,628 |
| 2020-01-31 | 2020-01-29 | 8.709 | 2,520,094 | +199,801 | 0.08% | 21,946,619 |
| 2020-01-29 | 2020-01-22 | 9.529 | 2,320,293 | -1,998 | 0.07% | 22,111,154 |
| 2020-01-22 | 2020-01-20 | 9.950 | 2,322,291 | +59,941 | 0.07% | 23,106,526 |
| 2020-01-21 | 2020-01-17 | 9.740 | 2,262,350 | -1,998 | 0.07% | 22,034,554 |
| 2020-01-20 | 2020-01-16 | 9.439 | 2,264,348 | -9,990 | 0.07% | 21,374,034 |
| 2020-01-15 | 2020-01-13 | 9.009 | 2,274,338 | -7,993 | 0.07% | 20,489,396 |
| 2020-01-14 | 2020-01-10 | 8.649 | 2,282,331 | -351,650 | 0.07% | 19,738,948 |
| 2020-01-13 | 2020-01-09 | 7.938 | 2,633,981 | +499,503 | 0.08% | 20,908,239 |
| 2020-01-09 | 2020-01-07 | 7.858 | 2,134,478 | +351,651 | 0.06% | 16,772,314 |
| 2020-01-08 | 2020-01-06 | 7.828 | 1,782,827 | +147,853 | 0.05% | 13,955,570 |
| 2020-01-07 | 2020-01-03 | 8.028 | 1,634,974 | -9,990 | 0.05% | 13,125,530 |
| 2020-01-06 | 2020-01-02 | 7.918 | 1,644,964 | -99,901 | 0.05% | 13,024,604 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,744,865 | +174,826 | 0.05% | 13,606,014 |
| 2019-12-20 | 2019-12-18 | 7.958 | 1,570,039 | +4,995 | 0.05% | 12,494,222 |
| 2019-12-19 | 2019-12-17 | 8.098 | 1,565,044 | -111,889 | 0.05% | 12,673,796 |
| 2019-12-17 | 2019-12-13 | 8.178 | 1,676,933 | -87,912 | 0.05% | 13,714,166 |
| 2019-12-16 | 2019-12-12 | 8.188 | 1,764,845 | -4,995 | 0.05% | 14,450,787 |
| 2019-12-13 | 2019-12-11 | 8.028 | 1,769,840 | -46,953 | 0.05% | 14,208,231 |
| 2019-12-03 | 2019-11-29 | 7.768 | 1,816,793 | -999 | 0.05% | 14,112,333 |
| 2019-11-26 | 2019-11-22 | 8.068 | 1,817,792 | +214,786 | 0.05% | 14,665,972 |
| 2019-11-25 | 2019-11-21 | 8.108 | 1,603,006 | +5,994 | 0.05% | 12,997,260 |
| 2019-11-22 | 2019-11-20 | 8.318 | 1,597,012 | +999 | 0.05% | 13,284,366 |
| 2019-11-21 | 2019-11-19 | 8.428 | 1,596,013 | +3,996 | 0.05% | 13,451,792 |
| 2019-11-20 | 2019-11-18 | 8.268 | 1,592,017 | +1,998 | 0.05% | 13,163,136 |
| 2019-11-19 | 2019-11-15 | 8.178 | 1,590,019 | -1,998 | 0.05% | 13,003,372 |
| 2019-11-18 | 2019-11-14 | 8.188 | 1,592,017 | -4,995 | 0.05% | 13,035,648 |
| 2019-11-15 | 2019-11-13 | 8.168 | 1,597,012 | +26,973 | 0.05% | 13,044,576 |
| 2019-11-14 | 2019-11-12 | 8.458 | 1,570,039 | +3,996 | 0.05% | 13,280,022 |
| 2019-11-08 | 2019-11-06 | 8.879 | 1,566,043 | -18,981 | 0.05% | 13,904,614 |
| 2019-11-06 | 2019-11-04 | 8.699 | 1,585,024 | -12,987 | 0.05% | 13,787,555 |
| 2019-11-04 | 2019-10-31 | 8.629 | 1,598,011 | +199,801 | 0.05% | 13,788,552 |
| 2019-11-01 | 2019-10-30 | 8.488 | 1,398,210 | +23,976 | 0.04% | 11,868,611 |
| 2019-10-31 | 2019-10-29 | 8.589 | 1,374,234 | -1,998 | 0.04% | 11,802,652 |
| 2019-10-29 | 2019-10-25 | 8.378 | 1,376,232 | +200,801 | 0.04% | 11,530,516 |
| 2019-10-28 | 2019-10-24 | 8.348 | 1,175,431 | +201,799 | 0.04% | 9,812,842 |
| 2019-10-25 | 2019-10-23 | 8.358 | 973,632 | +13,986 | 0.03% | 8,137,911 |
| 2019-10-24 | 2019-10-22 | 8.448 | 959,646 | +201,800 | 0.03% | 8,107,466 |
| 2019-10-22 | 2019-10-18 | 8.769 | 757,846 | -13,987 | 0.02% | 6,645,332 |
| 2019-10-16 | 2019-10-14 | 8.518 | 771,833 | -4,995 | 0.02% | 6,574,830 |
| 2019-10-10 | 2019-10-08 | 8.108 | 776,828 | +8,992 | 0.02% | 6,298,564 |
| 2019-10-03 | 2019-09-30 | 8.268 | 767,836 | +4,995 | 0.02% | 6,348,632 |
| 2019-09-30 | 2019-09-26 | 8.569 | 762,841 | -9,991 | 0.02% | 6,536,412 |
| 2019-09-27 | 2019-09-25 | 8.168 | 772,832 | -19,980 | 0.02% | 6,312,580 |
| 2019-09-26 | 2019-09-24 | 8.358 | 792,812 | +4,995 | 0.02% | 6,626,563 |
| 2019-09-24 | 2019-09-20 | 8.639 | 787,817 | -1,998 | 0.02% | 6,805,621 |
| 2019-09-20 | 2019-09-18 | 8.538 | 789,815 | -15,984 | 0.02% | 6,743,821 |
| 2019-09-19 | 2019-09-17 | 8.038 | 805,799 | +16,983 | 0.02% | 6,477,000 |
| 2019-09-18 | 2019-09-16 | 8.208 | 788,816 | +3,996 | 0.02% | 6,474,723 |
| 2019-09-13 | 2019-09-11 | 8.208 | 784,820 | +31,969 | 0.02% | 6,441,923 |
| 2019-09-10 | 2019-09-06 | 8.278 | 752,851 | -9,990 | 0.02% | 6,232,269 |
| 2019-09-09 | 2019-09-05 | 8.238 | 762,841 | -12,988 | 0.02% | 6,284,424 |
| 2019-09-05 | 2019-09-03 | 7.788 | 775,829 | -1,014,990 | 0.02% | 6,041,952 |
| 2019-09-04 | 2019-09-02 | 7.708 | 1,790,819 | -6,993 | 0.05% | 13,803,018 |
| 2019-09-03 | 2019-08-30 | 7.107 | 1,797,812 | -439,563 | 0.05% | 12,777,158 |
| 2019-08-29 | 2019-08-27 | 7.007 | 2,237,375 | -389,613 | 0.07% | 15,677,198 |
| 2019-08-28 | 2019-08-26 | 6.917 | 2,626,988 | +1,399,608 | 0.08% | 18,170,537 |
| 2019-08-27 | 2019-08-23 | 7.197 | 1,227,380 | +13,987 | 0.04% | 8,833,637 |
| 2019-08-26 | 2019-08-22 | 7.688 | 1,213,393 | -4,995 | 0.04% | 9,328,125 |
| 2019-08-23 | 2019-08-21 | 7.668 | 1,218,388 | -45,955 | 0.04% | 9,342,132 |
| 2019-08-22 | 2019-08-20 | 7.758 | 1,264,343 | -1,498,510 | 0.04% | 9,808,402 |
| 2019-08-21 | 2019-08-19 | 7.808 | 2,762,853 | +87,913 | 0.08% | 21,571,682 |
| 2019-08-19 | 2019-08-15 | 7.688 | 2,674,940 | -9,990 | 0.08% | 20,563,967 |
| 2019-08-16 | 2019-08-14 | 7.437 | 2,684,930 | +74,925 | 0.08% | 19,968,867 |
| 2019-08-15 | 2019-08-13 | 7.057 | 2,610,005 | +999 | 0.08% | 18,418,832 |
| 2019-08-08 | 2019-08-06 | 7.147 | 2,609,006 | +2,997 | 0.08% | 18,646,826 |
| 2019-08-07 | 2019-08-05 | 7.097 | 2,606,009 | +1,998 | 0.08% | 18,494,976 |
| 2019-08-06 | 2019-08-02 | 7.227 | 2,604,011 | +17,982 | 0.08% | 18,819,654 |
| 2019-07-31 | 2019-07-29 | 7.578 | 2,586,029 | -672,331 | 0.08% | 19,595,705 |
| 2019-07-30 | 2019-07-26 | 7.558 | 3,258,360 | -357,644 | 0.10% | 24,625,080 |
| 2019-07-29 | 2019-07-25 | 7.768 | 3,616,004 | +162,838 | 0.11% | 28,088,093 |
| 2019-07-25 | 2019-07-23 | 7.558 | 3,453,166 | +11,988 | 0.10% | 26,097,328 |
| 2019-07-24 | 2019-07-22 | 7.668 | 3,441,178 | +12,987 | 0.10% | 26,385,634 |
| 2019-07-23 | 2019-07-19 | 7.768 | 3,428,191 | -3,996 | 0.10% | 26,629,215 |
| 2019-07-22 | 2019-07-18 | 7.507 | 3,432,187 | -8,991 | 0.10% | 25,766,999 |
| 2019-07-16 | 2019-07-12 | 7.017 | 3,441,178 | +3,996 | 0.10% | 24,146,645 |
| 2019-07-15 | 2019-07-11 | 7.107 | 3,437,182 | +9,990 | 0.10% | 24,428,259 |
| 2019-07-11 | 2019-07-09 | 6.787 | 3,427,192 | +230,770 | 0.10% | 23,259,467 |
| 2019-07-10 | 2019-07-08 | 6.907 | 3,196,422 | -38,961 | 0.10% | 22,077,243 |
| 2019-07-09 | 2019-07-05 | 7.988 | 3,235,383 | +186,814 | 0.10% | 25,844,029 |
| 2019-07-08 | 2019-07-04 | 8.268 | 3,048,569 | -6,993 | 0.09% | 25,206,219 |
| 2019-07-05 | 2019-07-03 | 8.759 | 3,055,562 | +1,998 | 0.09% | 26,762,753 |
| 2019-07-04 | 2019-07-02 | 8.999 | 3,053,564 | -25,974 | 0.09% | 27,478,837 |
| 2019-07-02 | 2019-06-27 | 8.569 | 3,079,538 | +2,997 | 0.09% | 26,387,058 |
| 2019-06-27 | 2019-06-25 | 8.268 | 3,076,541 | +3,996 | 0.09% | 25,437,498 |
| 2019-06-26 | 2019-06-24 | 8.458 | 3,072,545 | +7,992 | 0.09% | 25,988,822 |
| 2019-06-25 | 2019-06-21 | 8.528 | 3,064,553 | -1,998 | 0.09% | 26,135,954 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,066,551 | -159,841 | 0.09% | 26,398,562 |
| 2019-06-21 | 2019-06-19 | 9.199 | 3,226,392 | +159,841 | 0.10% | 29,680,026 |
| 2019-06-20 | 2019-06-18 | 8.709 | 3,066,551 | -1,998 | 0.09% | 26,705,522 |
| 2019-06-17 | 2019-06-13 | 8.819 | 3,068,549 | -102,897 | 0.09% | 27,060,798 |
| 2019-06-14 | 2019-06-12 | 8.559 | 3,171,446 | +105,894 | 0.10% | 27,142,826 |
| 2019-06-13 | 2019-06-11 | 9.019 | 3,065,552 | -999 | 0.09% | 27,648,089 |
| 2019-06-12 | 2019-06-10 | 8.789 | 3,066,551 | -10,989 | 0.09% | 26,951,090 |
| 2019-06-11 | 2019-06-06 | 8.208 | 3,077,540 | +3,996 | 0.09% | 25,260,922 |
| 2019-06-10 | 2019-06-05 | 8.388 | 3,073,544 | -16,983 | 0.09% | 25,781,910 |
| 2019-06-06 | 2019-06-04 | 7.988 | 3,090,527 | +9,990 | 0.09% | 24,686,929 |
| 2019-06-05 | 2019-06-03 | 8.318 | 3,080,537 | +12,987 | 0.09% | 25,624,717 |
| 2019-06-04 | 2019-05-31 | 8.739 | 3,067,550 | -9,990 | 0.09% | 26,806,340 |
| 2019-05-31 | 2019-05-29 | 8.749 | 3,077,540 | +999 | 0.09% | 26,924,446 |
| 2019-05-30 | 2019-05-28 | 8.759 | 3,076,541 | -3,996 | 0.09% | 26,946,502 |
| 2019-05-29 | 2019-05-27 | 8.609 | 3,080,537 | -102,898 | 0.09% | 26,518,962 |
| 2019-05-28 | 2019-05-24 | 8.378 | 3,183,435 | -55,944 | 0.10% | 26,671,846 |
| 2019-05-27 | 2019-05-23 | 8.388 | 3,239,379 | +12,987 | 0.10% | 27,172,989 |
| 2019-05-24 | 2019-05-22 | 8.849 | 3,226,392 | +36,963 | 0.10% | 28,549,666 |
| 2019-05-22 | 2019-05-20 | 7.898 | 3,189,429 | -4,995 | 0.10% | 25,189,618 |
| 2019-05-21 | 2019-05-17 | 8.138 | 3,194,424 | +5,994 | 0.10% | 25,996,491 |
| 2019-05-20 | 2019-05-16 | 8.600 | 3,188,430 | +14,986 | 0.10% | 27,420,365 |
| 2019-05-17 | 2019-05-15 | 8.730 | 3,173,444 | +39,135 | 0.10% | 27,704,993 |
| 2019-05-16 | 2019-05-14 | 8.520 | 3,134,309 | +2,993 | 0.10% | 26,703,598 |
| 2019-05-15 | 2019-05-10 | 8.790 | 3,131,316 | -21,949 | 0.09% | 27,525,521 |
| 2019-05-14 | 2019-05-09 | 8.580 | 3,153,265 | +998 | 0.10% | 27,054,735 |
| 2019-05-10 | 2019-05-08 | 8.931 | 3,152,267 | +12,969 | 0.10% | 28,152,032 |
| 2019-05-09 | 2019-05-07 | 9.231 | 3,139,298 | -52,877 | 0.10% | 28,980,190 |
| 2019-05-08 | 2019-05-06 | 9.251 | 3,192,175 | +11,973 | 0.10% | 29,532,312 |
| 2019-05-06 | 2019-05-02 | 9.682 | 3,180,202 | -69,838 | 0.10% | 30,792,212 |
| 2019-05-03 | 2019-04-30 | 9.622 | 3,250,040 | -39,907 | 0.10% | 31,272,960 |
| 2019-04-30 | 2019-04-26 | 9.703 | 3,289,947 | -3,991 | 0.10% | 31,920,766 |
| 2019-04-29 | 2019-04-25 | 9.522 | 3,293,938 | +8,979 | 0.10% | 31,365,201 |
| 2019-04-26 | 2019-04-24 | 9.913 | 3,284,959 | +998 | 0.10% | 32,563,816 |
| 2019-04-25 | 2019-04-23 | 9.923 | 3,283,961 | -9,977 | 0.10% | 32,586,839 |
| 2019-04-24 | 2019-04-18 | 9.843 | 3,293,938 | -9,977 | 0.10% | 32,421,713 |
| 2019-04-23 | 2019-04-17 | 9.973 | 3,303,915 | +22,947 | 0.10% | 32,950,423 |
| 2019-04-18 | 2019-04-16 | 9.462 | 3,280,968 | -9,977 | 0.10% | 31,044,384 |
| 2019-04-17 | 2019-04-15 | 9.372 | 3,290,945 | -9,977 | 0.10% | 30,841,911 |
| 2019-04-16 | 2019-04-12 | 9.382 | 3,300,922 | -4,988 | 0.10% | 30,968,499 |
| 2019-04-15 | 2019-04-11 | 9.091 | 3,305,910 | +4,988 | 0.10% | 30,054,352 |
| 2019-04-11 | 2019-04-09 | 9.312 | 3,300,922 | -44,895 | 0.10% | 30,736,897 |
| 2019-04-10 | 2019-04-08 | 8.951 | 3,345,817 | -8,979 | 0.10% | 29,947,646 |
| 2019-04-08 | 2019-04-03 | 9.402 | 3,354,796 | -58,863 | 0.10% | 31,541,185 |
| 2019-04-04 | 2019-04-02 | 9.522 | 3,413,659 | +18,956 | 0.10% | 32,505,196 |
| 2019-04-03 | 2019-04-01 | 9.372 | 3,394,703 | +1,995 | 0.10% | 31,814,305 |
| 2019-04-02 | 2019-03-29 | 9.101 | 3,392,708 | -4,989 | 0.10% | 30,877,447 |
| 2019-04-01 | 2019-03-28 | 8.951 | 3,397,697 | -9,976 | 0.10% | 30,412,012 |
| 2019-03-28 | 2019-03-26 | 8.820 | 3,407,673 | -6,984 | 0.10% | 30,057,277 |
| 2019-03-26 | 2019-03-22 | 9.121 | 3,414,657 | +5,986 | 0.10% | 31,145,659 |
| 2019-03-25 | 2019-03-21 | 9.332 | 3,408,671 | -4,988 | 0.10% | 31,808,546 |
| 2019-03-22 | 2019-03-20 | 9.191 | 3,413,659 | -49,884 | 0.10% | 31,376,068 |
| 2019-03-21 | 2019-03-19 | 8.861 | 3,463,543 | -279,351 | 0.11% | 30,688,941 |
| 2019-03-20 | 2019-03-18 | 9.131 | 3,742,894 | +263,388 | 0.11% | 34,177,080 |
| 2019-03-19 | 2019-03-15 | 10.645 | 3,479,506 | +71,833 | 0.11% | 37,038,310 |
| 2019-03-18 | 2019-03-14 | 9.933 | 3,407,673 | -274,362 | 0.10% | 33,848,593 |
| 2019-03-15 | 2019-03-13 | 9.672 | 3,682,035 | +124,710 | 0.11% | 35,614,289 |
| 2019-03-14 | 2019-03-12 | 9.552 | 3,557,325 | -196,543 | 0.11% | 33,980,166 |
| 2019-03-13 | 2019-03-11 | 9.642 | 3,753,868 | +148,654 | 0.11% | 36,196,212 |
| 2019-03-12 | 2019-03-08 | 9.061 | 3,605,214 | -57,865 | 0.11% | 32,666,946 |
| 2019-03-11 | 2019-03-07 | 9.352 | 3,663,079 | -240,441 | 0.11% | 34,256,026 |
| 2019-03-08 | 2019-03-06 | 9.472 | 3,903,520 | -293,318 | 0.12% | 36,974,071 |
| 2019-03-07 | 2019-03-05 | 9.001 | 4,196,838 | +188,562 | 0.13% | 37,775,271 |
| 2019-03-06 | 2019-03-04 | 8.981 | 4,008,276 | -96,775 | 0.12% | 35,997,694 |
| 2019-03-05 | 2019-03-01 | 8.841 | 4,105,051 | +92,784 | 0.12% | 36,290,771 |
| 2019-03-04 | 2019-02-28 | 8.520 | 4,012,267 | -85,800 | 0.12% | 34,183,600 |
| 2019-03-01 | 2019-02-27 | 8.620 | 4,098,067 | -385,105 | 0.12% | 35,325,357 |
| 2019-02-28 | 2019-02-26 | 8.800 | 4,483,172 | -8,979 | 0.14% | 39,453,812 |
| 2019-02-27 | 2019-02-25 | 9.041 | 4,492,151 | -142,668 | 0.14% | 40,613,455 |
| 2019-02-26 | 2019-02-22 | 9.051 | 4,634,819 | -17,958 | 0.14% | 41,949,770 |
| 2019-02-25 | 2019-02-21 | 8.410 | 4,652,777 | -91,787 | 0.14% | 39,127,604 |
| 2019-02-22 | 2019-02-20 | 8.159 | 4,744,564 | -211,508 | 0.14% | 38,710,588 |
| 2019-02-21 | 2019-02-19 | 8.149 | 4,956,072 | -581,647 | 0.15% | 40,386,592 |
| 2019-02-20 | 2019-02-18 | 8.139 | 5,537,719 | +594,617 | 0.17% | 45,070,876 |
| 2019-02-19 | 2019-02-15 | 7.818 | 4,943,102 | +183,573 | 0.15% | 38,645,882 |
| 2019-02-18 | 2019-02-14 | 8.229 | 4,759,529 | -256,403 | 0.14% | 39,166,628 |
| 2019-02-15 | 2019-02-13 | 8.219 | 5,015,932 | +295,313 | 0.15% | 41,226,318 |
| 2019-02-14 | 2019-02-12 | 8.209 | 4,720,619 | +79,814 | 0.14% | 38,751,802 |
| 2019-02-13 | 2019-02-11 | 8.229 | 4,640,805 | +443,967 | 0.14% | 38,189,637 |
| 2019-02-12 | 2019-02-08 | 8.119 | 4,196,838 | -234,454 | 0.13% | 34,073,463 |
| 2019-02-11 | 2019-02-04 | 7.848 | 4,431,292 | +174,594 | 0.13% | 34,777,726 |
| 2019-02-08 | 2019-01-31 | 7.537 | 4,256,698 | +391,090 | 0.13% | 32,084,829 |
| 2019-02-01 | 2019-01-30 | 7.377 | 3,865,608 | +117,726 | 0.12% | 28,517,055 |
| 2019-01-31 | 2019-01-29 | 7.537 | 3,747,882 | -309,281 | 0.11% | 28,249,632 |
| 2019-01-30 | 2019-01-28 | 7.558 | 4,057,163 | -109,744 | 0.12% | 30,662,168 |
| 2019-01-29 | 2019-01-25 | 7.608 | 4,166,907 | +169,605 | 0.13% | 31,700,392 |
| 2019-01-28 | 2019-01-24 | 7.548 | 3,997,302 | +325,244 | 0.12% | 30,169,700 |
| 2019-01-25 | 2019-01-23 | 7.377 | 3,672,058 | +271,368 | 0.11% | 27,089,214 |
| 2019-01-24 | 2019-01-22 | 7.307 | 3,400,690 | -3,475,914 | 0.10% | 24,848,697 |
| 2019-01-23 | 2019-01-21 | 7.367 | 6,876,604 | -1,612,250 | 0.21% | 50,660,609 |
| 2019-01-22 | 2019-01-18 | 7.387 | 8,488,854 | -29,930 | 0.26% | 62,708,383 |
| 2019-01-21 | 2019-01-17 | 7.106 | 8,518,784 | -9,977 | 0.26% | 60,538,672 |
| 2019-01-18 | 2019-01-16 | 7.096 | 8,528,761 | +25,940 | 0.26% | 60,524,088 |
| 2019-01-17 | 2019-01-15 | 7.066 | 8,502,821 | -39,908 | 0.26% | 60,084,327 |
| 2019-01-11 | 2019-01-09 | 6.766 | 8,542,729 | +223,481 | 0.26% | 57,797,553 |
| 2019-01-10 | 2019-01-08 | 6.856 | 8,319,248 | +9,976 | 0.25% | 57,036,021 |
| 2019-01-09 | 2019-01-07 | 6.776 | 8,309,272 | -317,262 | 0.25% | 56,301,339 |
| 2019-01-08 | 2019-01-04 | 6.114 | 8,626,534 | +307,286 | 0.26% | 52,744,263 |
| 2019-01-07 | 2019-01-03 | 6.315 | 8,319,248 | +16,960 | 0.25% | 52,533,178 |
| 2019-01-03 | 2018-12-31 | 6.936 | 8,302,288 | -50,881 | 0.25% | 57,585,473 |
| 2019-01-02 | 2018-12-27 | 6.595 | 8,353,169 | -130,696 | 0.25% | 55,091,705 |
| 2018-12-28 | 2018-12-24 | 6.485 | 8,483,865 | +110,742 | 0.26% | 55,018,289 |
| 2018-12-27 | 2018-12-20 | 7.066 | 8,373,123 | +10,974 | 0.25% | 59,167,830 |
| 2018-12-20 | 2018-12-18 | 7.427 | 8,362,149 | +2,084,152 | 0.25% | 62,107,659 |
| 2018-12-19 | 2018-12-17 | 7.608 | 6,277,997 | +869,977 | 0.19% | 47,760,837 |
| 2018-12-18 | 2018-12-14 | 7.708 | 5,408,020 | -488,863 | 0.16% | 41,684,412 |
| 2018-12-14 | 2018-12-12 | 7.968 | 5,896,883 | +720,324 | 0.18% | 46,989,269 |
| 2018-12-12 | 2018-12-10 | 7.608 | 5,176,559 | +1,838,723 | 0.16% | 39,381,477 |
| 2018-12-11 | 2018-12-07 | 7.668 | 3,337,836 | +99,768 | 0.10% | 25,593,842 |
| 2018-12-10 | 2018-12-06 | 7.638 | 3,238,068 | +19,954 | 0.10% | 24,731,473 |
| 2018-12-05 | 2018-12-03 | 8.019 | 3,218,114 | -3,124,732 | 0.10% | 25,804,798 |
| 2018-12-03 | 2018-11-29 | 7.537 | 6,342,846 | -9,977 | 0.19% | 47,809,154 |
| 2018-11-30 | 2018-11-28 | 7.537 | 6,352,823 | -39,907 | 0.19% | 47,884,356 |
| 2018-11-29 | 2018-11-27 | 7.367 | 6,392,730 | -224,478 | 0.19% | 47,095,862 |
| 2018-11-28 | 2018-11-26 | 7.247 | 6,617,208 | -224,477 | 0.20% | 47,953,701 |
| 2018-11-27 | 2018-11-23 | 7.117 | 6,841,685 | +379,118 | 0.21% | 48,688,957 |
| 2018-11-26 | 2018-11-22 | 7.297 | 6,462,567 | +19,953 | 0.20% | 47,156,926 |
| 2018-11-23 | 2018-11-21 | 7.347 | 6,442,614 | -289,327 | 0.20% | 47,334,210 |
| 2018-11-22 | 2018-11-20 | 7.237 | 6,731,941 | +1,157,308 | 0.20% | 48,717,675 |
| 2018-11-21 | 2018-11-19 | 7.658 | 5,574,633 | -109,744 | 0.17% | 42,689,266 |
| 2018-11-20 | 2018-11-16 | 7.668 | 5,684,377 | +848,027 | 0.17% | 43,586,637 |
| 2018-11-19 | 2018-11-15 | 7.507 | 4,836,350 | +587,633 | 0.15% | 36,308,524 |
| 2018-11-16 | 2018-11-14 | 7.277 | 4,248,717 | +277,355 | 0.13% | 30,917,436 |
| 2018-11-15 | 2018-11-13 | 7.367 | 3,971,362 | +50,882 | 0.12% | 29,257,409 |
| 2018-11-14 | 2018-11-12 | 7.157 | 3,920,480 | +71,832 | 0.12% | 28,057,341 |
| 2018-11-13 | 2018-11-09 | 7.137 | 3,848,648 | +109,745 | 0.12% | 27,466,115 |
| 2018-11-12 | 2018-11-08 | 7.417 | 3,738,903 | -199,536 | 0.11% | 27,732,241 |
| 2018-11-09 | 2018-11-07 | 7.257 | 3,938,439 | -436,983 | 0.12% | 28,580,626 |
| 2018-11-08 | 2018-11-06 | 7.157 | 4,375,422 | +145,661 | 0.13% | 31,313,182 |
| 2018-11-07 | 2018-11-05 | 7.157 | 4,229,761 | +49,884 | 0.13% | 30,270,744 |
| 2018-11-06 | 2018-11-02 | 7.497 | 4,179,877 | +339,211 | 0.13% | 31,338,207 |
| 2018-11-05 | 2018-11-01 | 6.956 | 3,840,666 | -486,868 | 0.12% | 26,716,223 |
| 2018-11-02 | 2018-10-31 | 6.415 | 4,327,534 | -449,953 | 0.13% | 27,760,643 |
| 2018-11-01 | 2018-10-30 | 5.944 | 4,777,487 | +467,912 | 0.15% | 28,396,398 |
| 2018-10-31 | 2018-10-29 | 6.044 | 4,309,575 | +293,317 | 0.13% | 26,047,186 |
| 2018-10-30 | 2018-10-26 | 6.315 | 4,016,258 | -734,292 | 0.12% | 25,361,282 |
| 2018-10-29 | 2018-10-25 | 6.605 | 4,750,550 | +339,211 | 0.14% | 31,378,947 |
| 2018-10-25 | 2018-10-23 | 6.926 | 4,411,339 | +998 | 0.13% | 30,553,258 |
| 2018-10-24 | 2018-10-22 | 7.357 | 4,410,341 | +49,884 | 0.13% | 32,447,204 |
| 2018-10-19 | 2018-10-16 | 6.736 | 4,360,457 | +998 | 0.13% | 29,370,432 |
| 2018-10-18 | 2018-10-15 | 7.026 | 4,359,459 | +3,990 | 0.13% | 30,630,894 |
| 2018-10-15 | 2018-10-11 | 6.826 | 4,355,469 | -654,477 | 0.13% | 29,729,739 |
| 2018-10-12 | 2018-10-10 | 7.467 | 5,009,946 | -9,977 | 0.15% | 37,410,918 |
| 2018-10-11 | 2018-10-09 | 7.257 | 5,019,923 | +1,995 | 0.15% | 36,428,784 |
| 2018-10-10 | 2018-10-08 | 7.437 | 5,017,928 | -1,287,006 | 0.15% | 37,319,635 |
| 2018-10-09 | 2018-10-05 | 7.818 | 6,304,934 | -197,540 | 0.19% | 49,292,881 |
| 2018-10-08 | 2018-10-04 | 8.029 | 6,502,474 | -155,638 | 0.20% | 52,205,973 |
| 2018-10-05 | 2018-10-03 | 8.199 | 6,658,112 | -89,792 | 0.20% | 54,590,045 |
| 2018-10-04 | 2018-10-02 | 8.470 | 6,747,904 | -339,210 | 0.21% | 57,152,424 |
| 2018-10-03 | 2018-09-28 | 8.540 | 7,087,114 | -51,880 | 0.22% | 60,522,668 |
| 2018-10-02 | 2018-09-27 | 8.570 | 7,138,994 | -131,693 | 0.22% | 61,180,382 |
| 2018-09-28 | 2018-09-26 | 8.610 | 7,270,687 | -536,752 | 0.22% | 62,600,480 |
| 2018-09-27 | 2018-09-24 | 8.430 | 7,807,439 | +337,216 | 0.24% | 65,813,297 |
| 2018-09-26 | 2018-09-21 | 8.971 | 7,470,223 | +81,809 | 0.23% | 67,014,017 |
| 2018-09-24 | 2018-09-20 | 8.420 | 7,388,414 | +129,699 | 0.22% | 62,207,043 |
| 2018-09-21 | 2018-09-19 | 8.650 | 7,258,715 | +199,536 | 0.22% | 62,788,425 |
| 2018-09-20 | 2018-09-18 | 8.550 | 7,059,179 | -79,815 | 0.21% | 60,354,864 |
| 2018-09-19 | 2018-09-17 | 8.229 | 7,138,994 | +19,954 | 0.22% | 58,747,478 |
| 2018-09-18 | 2018-09-14 | 8.450 | 7,119,040 | -61,856 | 0.22% | 60,153,106 |
| 2018-09-17 | 2018-09-13 | 8.369 | 7,180,896 | -273,364 | 0.22% | 60,099,957 |
| 2018-09-14 | 2018-09-12 | 8.019 | 7,454,260 | +31,925 | 0.23% | 59,772,796 |
| 2018-09-13 | 2018-09-11 | 8.149 | 7,422,335 | -540,742 | 0.23% | 60,483,950 |
| 2018-09-12 | 2018-09-10 | 8.119 | 7,963,077 | -39,907 | 0.24% | 64,650,961 |
| 2018-09-11 | 2018-09-07 | 8.500 | 8,002,984 | +239,443 | 0.24% | 68,023,168 |
| 2018-09-10 | 2018-09-06 | 8.299 | 7,763,541 | -33,921 | 0.24% | 64,431,648 |
| 2018-09-07 | 2018-09-05 | 8.810 | 7,797,462 | -79,814 | 0.24% | 68,699,123 |
| 2018-09-06 | 2018-09-04 | 9.121 | 7,877,276 | -213,504 | 0.24% | 71,849,956 |
| 2018-09-05 | 2018-09-03 | 8.760 | 8,090,780 | +157,634 | 0.25% | 70,877,906 |
| 2018-09-04 | 2018-08-31 | 8.961 | 7,933,146 | -237,448 | 0.24% | 71,087,300 |
| 2018-09-03 | 2018-08-30 | 9.131 | 8,170,594 | +644,501 | 0.25% | 74,607,255 |
| 2018-08-31 | 2018-08-29 | 9.131 | 7,526,093 | -161,624 | 0.23% | 68,722,193 |
| 2018-08-30 | 2018-08-28 | 9.111 | 7,687,717 | +379,118 | 0.23% | 70,043,900 |
| 2018-08-29 | 2018-08-27 | 9.231 | 7,308,599 | +1,849,697 | 0.22% | 67,468,774 |
| 2018-08-28 | 2018-08-24 | 8.700 | 5,458,902 | +672,436 | 0.17% | 47,493,489 |
| 2018-08-27 | 2018-08-23 | 8.911 | 4,786,466 | -409,049 | 0.15% | 42,650,663 |
| 2018-08-24 | 2018-08-22 | 8.450 | 5,195,515 | +598,608 | 0.16% | 43,900,072 |
| 2018-08-23 | 2018-08-21 | 8.680 | 4,596,907 | -405,058 | 0.14% | 39,901,816 |
| 2018-08-22 | 2018-08-20 | 8.099 | 5,001,965 | +287,332 | 0.15% | 40,509,890 |
| 2018-08-21 | 2018-08-17 | 8.029 | 4,714,633 | +758,236 | 0.14% | 37,852,055 |
| 2018-08-20 | 2018-08-16 | 8.299 | 3,956,397 | +267,378 | 0.12% | 32,835,169 |
| 2018-08-17 | 2018-08-15 | 8.921 | 3,689,019 | +518,793 | 0.11% | 32,908,641 |
| 2018-08-16 | 2018-08-14 | 10.144 | 3,170,226 | +165,615 | 0.10% | 32,157,316 |
| 2018-08-15 | 2018-08-13 | 11.026 | 3,004,611 | +83,805 | 0.09% | 33,127,601 |
| 2018-08-14 | 2018-08-10 | 11.126 | 2,920,806 | +89,791 | 0.09% | 32,496,362 |
| 2018-08-13 | 2018-08-09 | 10.785 | 2,831,015 | +163,620 | 0.09% | 30,532,579 |
| 2018-08-10 | 2018-08-08 | 9.662 | 2,667,395 | +399,071 | 0.08% | 25,773,501 |
| 2018-08-09 | 2018-08-07 | 9.622 | 2,268,324 | -169,605 | 0.07% | 21,826,564 |
| 2018-08-08 | 2018-08-06 | 8.790 | 2,437,929 | -149,652 | 0.07% | 21,430,371 |
| 2018-08-07 | 2018-08-03 | 8.650 | 2,587,581 | -163,619 | 0.08% | 22,382,768 |
| 2018-08-06 | 2018-08-02 | 8.921 | 2,751,200 | -89,791 | 0.08% | 24,542,637 |
| 2018-08-03 | 2018-08-01 | 8.971 | 2,840,991 | -229,467 | 0.09% | 25,486,016 |
| 2018-08-02 | 2018-07-31 | 8.710 | 3,070,458 | +169,606 | 0.09% | 26,744,346 |
| 2018-08-01 | 2018-07-30 | 9.462 | 2,900,852 | +99,768 | 0.09% | 27,447,742 |
| 2018-07-31 | 2018-07-27 | 9.522 | 2,801,084 | -57,866 | 0.09% | 26,672,197 |
| 2018-07-30 | 2018-07-26 | 9.272 | 2,858,950 | +109,745 | 0.09% | 26,506,803 |
| 2018-07-27 | 2018-07-25 | 9.492 | 2,749,205 | +323,248 | 0.08% | 26,095,532 |
| 2018-07-26 | 2018-07-24 | 9.572 | 2,425,957 | +89,791 | 0.07% | 23,221,781 |
| 2018-07-25 | 2018-07-23 | 9.181 | 2,336,166 | +223,480 | 0.07% | 21,449,058 |
| 2018-07-24 | 2018-07-20 | 9.191 | 2,112,686 | -31,925 | 0.06% | 19,418,395 |
| 2018-07-20 | 2018-07-18 | 9.001 | 2,144,611 | -275,360 | 0.07% | 19,303,405 |
| 2018-07-19 | 2018-07-17 | 8.981 | 2,419,971 | -109,745 | 0.07% | 21,733,377 |
| 2018-07-18 | 2018-07-16 | 9.462 | 2,529,716 | +149,652 | 0.08% | 23,936,068 |
| 2018-07-17 | 2018-07-13 | 9.211 | 2,380,064 | +87,796 | 0.07% | 21,923,667 |
| 2018-07-16 | 2018-07-12 | 8.981 | 2,292,268 | -207,517 | 0.07% | 20,586,497 |
| 2018-07-13 | 2018-07-11 | 8.169 | 2,499,785 | -239,443 | 0.08% | 20,420,639 |
| 2018-07-12 | 2018-07-10 | 8.199 | 2,739,228 | +229,466 | 0.08% | 22,459,006 |
| 2018-07-11 | 2018-07-09 | 8.169 | 2,509,762 | +93,782 | 0.08% | 20,502,140 |
| 2018-07-10 | 2018-07-06 | 7.618 | 2,415,980 | -189,559 | 0.07% | 18,404,159 |
| 2018-07-09 | 2018-07-05 | 7.317 | 2,605,539 | -89,791 | 0.08% | 19,064,679 |
| 2018-07-06 | 2018-07-04 | 7.548 | 2,695,330 | +11,972 | 0.08% | 20,343,046 |
| 2018-07-05 | 2018-07-03 | 7.938 | 2,683,358 | -1,845,707 | 0.08% | 21,301,631 |
| 2018-07-04 | 2018-06-29 | 8.049 | 4,529,065 | +379,118 | 0.14% | 36,452,989 |
| 2018-07-03 | 2018-06-28 | 7.477 | 4,149,947 | -79,814 | 0.13% | 31,030,618 |
| 2018-06-29 | 2018-06-27 | 7.297 | 4,229,761 | +109,745 | 0.13% | 30,864,288 |
| 2018-06-28 | 2018-06-26 | 7.728 | 4,120,016 | -1,037,587 | 0.13% | 31,839,214 |
| 2018-06-27 | 2018-06-25 | 7.898 | 5,157,603 | -61,856 | 0.16% | 40,736,450 |
| 2018-06-26 | 2018-06-22 | 8.139 | 5,219,459 | -179,582 | 0.16% | 42,480,593 |
| 2018-06-25 | 2018-06-21 | 8.019 | 5,399,041 | -189,559 | 0.16% | 43,292,799 |
| 2018-06-22 | 2018-06-20 | 8.029 | 5,588,600 | -558,701 | 0.17% | 44,868,814 |
| 2018-06-21 | 2018-06-19 | 8.119 | 6,147,301 | -2,314,616 | 0.19% | 49,908,963 |
| 2018-06-20 | 2018-06-15 | 8.851 | 8,461,917 | -235,452 | 0.26% | 74,892,532 |
| 2018-06-19 | 2018-06-14 | 8.560 | 8,697,369 | -29,930 | 0.27% | 74,448,306 |
| 2018-06-15 | 2018-06-13 | 8.710 | 8,727,299 | -698,376 | 0.27% | 76,016,642 |
| 2018-06-14 | 2018-06-12 | 9.021 | 9,425,675 | -143,665 | 0.29% | 85,028,403 |
| 2018-06-13 | 2018-06-11 | 8.921 | 9,569,340 | -123,713 | 0.29% | 85,365,236 |
| 2018-06-12 | 2018-06-08 | 8.660 | 9,693,053 | -339,211 | 0.30% | 83,942,786 |
| 2018-06-11 | 2018-06-07 | 9.001 | 10,032,264 | -19,953 | 0.31% | 90,299,291 |
| 2018-06-08 | 2018-06-06 | 9.211 | 10,052,217 | +113,735 | 0.31% | 92,594,762 |
| 2018-06-07 | 2018-06-05 | 9.211 | 9,938,482 | +113,736 | 0.30% | 91,547,106 |
| 2018-06-06 | 2018-06-04 | 8.921 | 9,824,746 | -93,782 | 0.30% | 87,643,637 |
| 2018-06-05 | 2018-06-01 | 8.560 | 9,918,528 | +177,587 | 0.30% | 84,901,262 |
| 2018-06-04 | 2018-05-31 | 8.630 | 9,740,941 | +35,916 | 0.30% | 84,064,593 |
| 2018-06-01 | 2018-05-30 | 8.800 | 9,705,025 | -562,691 | 0.30% | 85,408,329 |
| 2018-05-31 | 2018-05-29 | 8.630 | 10,267,716 | +343,202 | 0.31% | 88,610,676 |
| 2018-05-30 | 2018-05-28 | 9.833 | 9,924,514 | -169,606 | 0.30% | 97,585,953 |
| 2018-05-29 | 2018-05-25 | 9.231 | 10,094,120 | -67,842 | 0.31% | 93,183,098 |
| 2018-05-28 | 2018-05-24 | 9.372 | 10,161,962 | -339,211 | 0.31% | 95,235,360 |
| 2018-05-25 | 2018-05-23 | 9.191 | 10,501,173 | -440,974 | 0.32% | 96,519,753 |
| 2018-05-24 | 2018-05-21 | 9.081 | 10,942,147 | -684,408 | 0.34% | 99,366,454 |
| 2018-05-23 | 2018-05-18 | 8.530 | 11,626,555 | -195,545 | 0.36% | 99,172,135 |
| 2018-05-21 | 2018-05-17 | 8.580 | 11,822,100 | +546,728 | 0.36% | 101,432,574 |
| 2018-05-18 | 2018-05-16 | 8.610 | 11,275,372 | +85,800 | 0.35% | 97,080,744 |
| 2018-05-17 | 2018-05-15 | 8.219 | 11,189,572 | +293,318 | 0.34% | 91,967,923 |
| 2018-05-16 | 2018-05-14 | 8.149 | 10,896,254 | -79,814 | 0.33% | 88,792,609 |
| 2018-05-15 | 2018-05-11 | 7.718 | 10,976,068 | +907,888 | 0.34% | 84,712,318 |
| 2018-05-14 | 2018-05-10 | 8.015 | 10,068,180 | -287,332 | 0.31% | 80,692,757 |
| 2018-05-11 | 2018-05-09 | 8.015 | 10,355,512 | +30,720 | 0.32% | 82,995,617 |
| 2018-05-10 | 2018-05-08 | 8.045 | 10,324,792 | -300,695 | 0.32% | 83,060,496 |
| 2018-05-09 | 2018-05-07 | 7.784 | 10,625,487 | -39,827 | 0.33% | 82,704,899 |
| 2018-05-08 | 2018-05-04 | 7.824 | 10,665,314 | +173,248 | 0.33% | 83,443,362 |
| 2018-05-07 | 2018-05-03 | 7.864 | 10,492,066 | +97,576 | 0.32% | 82,509,407 |
| 2018-05-04 | 2018-05-02 | 8.075 | 10,394,490 | -338,530 | 0.32% | 83,934,388 |
| 2018-05-03 | 2018-04-30 | 7.733 | 10,733,020 | -248,920 | 0.33% | 83,002,917 |
| 2018-05-02 | 2018-04-27 | 7.332 | 10,981,940 | -155,326 | 0.34% | 80,516,079 |
| 2018-04-30 | 2018-04-26 | 7.362 | 11,137,266 | -284,764 | 0.34% | 81,990,448 |
| 2018-04-27 | 2018-04-25 | 7.713 | 11,422,030 | +276,799 | 0.35% | 88,101,886 |
| 2018-04-26 | 2018-04-24 | 7.713 | 11,145,231 | +179,222 | 0.34% | 85,966,844 |
| 2018-04-25 | 2018-04-23 | 7.452 | 10,966,009 | -467,969 | 0.34% | 81,720,910 |
| 2018-04-24 | 2018-04-20 | 7.201 | 11,433,978 | -199,136 | 0.35% | 82,337,409 |
| 2018-04-23 | 2018-04-19 | 7.804 | 11,633,114 | +452,038 | 0.38% | 90,781,571 |
| 2018-04-20 | 2018-04-18 | 7.733 | 11,181,076 | +1,005,636 | 0.37% | 86,467,921 |
| 2018-04-19 | 2018-04-17 | 7.884 | 10,175,440 | -119,482 | 0.34% | 80,223,858 |
| 2018-04-18 | 2018-04-16 | 8.396 | 10,294,922 | -205,110 | 0.34% | 86,439,059 |
| 2018-04-17 | 2018-04-13 | 8.045 | 10,500,032 | +573,512 | 0.35% | 84,470,260 |
| 2018-04-16 | 2018-04-12 | 8.587 | 9,926,520 | +856,283 | 0.33% | 85,240,076 |
| 2018-04-13 | 2018-04-11 | 8.446 | 9,070,237 | +422,168 | 0.30% | 76,611,739 |
| 2018-04-12 | 2018-04-10 | 8.567 | 8,648,069 | -330,565 | 0.29% | 74,088,170 |
| 2018-04-11 | 2018-04-09 | 9.069 | 8,978,634 | -774,638 | 0.30% | 81,428,927 |
| 2018-04-10 | 2018-04-06 | 8.035 | 9,753,272 | -726,846 | 0.32% | 78,364,797 |
| 2018-04-09 | 2018-04-04 | 7.392 | 10,480,118 | +748,751 | 0.35% | 77,468,416 |
| 2018-04-06 | 2018-04-03 | 7.693 | 9,731,367 | +1,041,480 | 0.32% | 74,865,773 |
| 2018-04-04 | 2018-03-29 | 7.934 | 8,689,887 | -649,183 | 0.29% | 68,948,038 |
| 2018-04-03 | 2018-03-28 | 7.854 | 9,339,070 | -577,494 | 0.31% | 73,348,473 |
| 2018-03-29 | 2018-03-27 | 8.035 | 9,916,564 | +81,646 | 0.34% | 79,676,803 |
| 2018-03-28 | 2018-03-26 | 8.276 | 9,834,918 | -129,438 | 0.34% | 81,391,424 |
| 2018-03-27 | 2018-03-23 | 7.452 | 9,964,356 | +195,153 | 0.34% | 74,256,390 |
| 2018-03-26 | 2018-03-22 | 7.191 | 9,769,203 | -434,116 | 0.34% | 70,251,054 |
| 2018-03-23 | 2018-03-21 | 7.533 | 10,203,319 | -135,413 | 0.35% | 76,856,998 |
| 2018-03-22 | 2018-03-20 | 7.954 | 10,338,732 | -199,135 | 0.36% | 82,238,116 |
| 2018-03-21 | 2018-03-19 | 7.432 | 10,537,867 | +1,275,265 | 0.36% | 78,318,638 |
| 2018-03-20 | 2018-03-16 | 7.131 | 9,262,602 | +432,125 | 0.32% | 66,049,882 |
| 2018-03-16 | 2018-03-14 | 6.819 | 8,830,477 | -1,294,383 | 0.30% | 60,219,151 |
| 2018-03-15 | 2018-03-13 | 5.936 | 10,124,860 | +328,574 | 0.35% | 60,097,610 |
| 2018-03-14 | 2018-03-12 | 5.966 | 9,796,286 | +1,762,352 | 0.34% | 58,442,474 |
| 2018-03-13 | 2018-03-09 | 5.825 | 8,033,934 | +5,974 | 0.28% | 46,799,040 |
| 2018-03-12 | 2018-03-08 | 5.906 | 8,027,960 | -49,784 | 0.28% | 47,409,264 |
| 2018-03-09 | 2018-03-07 | 5.785 | 8,077,744 | -350,479 | 0.28% | 46,729,729 |
| 2018-03-08 | 2018-03-06 | 5.675 | 8,428,223 | -298,704 | 0.29% | 47,826,121 |
| 2018-03-07 | 2018-03-05 | 5.474 | 8,726,927 | +65,715 | 0.30% | 47,768,163 |
| 2018-03-06 | 2018-03-02 | 5.634 | 8,661,212 | -1,991 | 0.30% | 48,800,270 |
| 2018-03-05 | 2018-03-01 | 5.675 | 8,663,203 | +1,330,227 | 0.30% | 49,159,520 |
| 2018-03-02 | 2018-02-28 | 5.664 | 7,332,976 | -1,164,944 | 0.25% | 41,537,472 |
| 2018-03-01 | 2018-02-27 | 5.363 | 8,497,920 | +412,211 | 0.29% | 45,575,830 |
| 2018-02-28 | 2018-02-26 | 5.504 | 8,085,709 | +1,053,428 | 0.28% | 44,501,982 |
| 2018-02-27 | 2018-02-23 | 5.343 | 7,032,281 | +392,297 | 0.24% | 37,574,096 |
| 2018-02-26 | 2018-02-22 | 5.423 | 6,639,984 | -169,265 | 0.23% | 36,011,523 |
| 2018-02-23 | 2018-02-21 | 5.353 | 6,809,249 | +19,914 | 0.24% | 36,450,804 |
| 2018-02-22 | 2018-02-20 | 5.253 | 6,789,335 | -149,352 | 0.23% | 35,662,322 |
| 2018-02-21 | 2018-02-15 | 5.022 | 6,938,687 | +308,660 | 0.24% | 34,843,999 |
| 2018-02-20 | 2018-02-13 | 4.911 | 6,630,027 | +2,122,788 | 0.23% | 32,561,533 |
| 2018-02-14 | 2018-02-12 | 4.781 | 4,507,239 | +332,556 | 0.16% | 21,547,567 |
| 2018-02-13 | 2018-02-09 | 4.570 | 4,174,683 | +288,747 | 0.14% | 19,077,242 |
| 2018-02-12 | 2018-02-08 | 4.650 | 3,885,936 | +89,611 | 0.13% | 18,069,966 |
| 2018-02-09 | 2018-02-07 | 4.730 | 3,796,325 | -810,482 | 0.13% | 17,958,290 |
| 2018-02-08 | 2018-02-06 | 4.751 | 4,606,807 | -450,047 | 0.16% | 21,884,763 |
| 2018-02-07 | 2018-02-05 | 5.062 | 5,056,854 | +270,825 | 0.17% | 25,597,152 |
| 2018-02-06 | 2018-02-02 | 5.192 | 4,786,029 | -322,600 | 0.17% | 24,851,154 |
| 2018-02-05 | 2018-02-01 | 5.022 | 5,108,629 | +51,775 | 0.18% | 25,653,998 |
| 2018-02-02 | 2018-01-31 | 5.112 | 5,056,854 | -159,309 | 0.17% | 25,851,092 |
| 2018-02-01 | 2018-01-30 | 5.042 | 5,216,163 | -133,421 | 0.18% | 26,298,778 |
| 2018-01-31 | 2018-01-29 | 5.142 | 5,349,584 | +175,240 | 0.18% | 27,508,738 |
| 2018-01-30 | 2018-01-26 | 5.283 | 5,174,344 | +1,103,212 | 0.18% | 27,335,167 |
| 2018-01-29 | 2018-01-25 | 5.172 | 4,071,132 | +997,670 | 0.14% | 21,057,320 |
| 2018-01-26 | 2018-01-24 | 5.303 | 3,073,462 | +1,242,608 | 0.11% | 16,298,306 |
| 2018-01-25 | 2018-01-23 | 4.931 | 1,830,854 | -310,652 | 0.06% | 9,028,506 |
| 2018-01-24 | 2018-01-22 | 4.961 | 2,141,506 | -25,888 | 0.07% | 10,624,951 |
| 2018-01-22 | 2018-01-18 | 4.560 | 2,167,394 | +9,957 | 0.07% | 9,882,673 |
| 2018-01-16 | 2018-01-12 | 4.680 | 2,157,437 | -51,775 | 0.07% | 10,097,288 |
| 2018-01-11 | 2018-01-09 | 4.640 | 2,209,212 | -5,974 | 0.08% | 10,250,854 |
| 2018-01-08 | 2018-01-04 | 4.570 | 2,215,186 | -497,840 | 0.08% | 10,122,838 |
| 2018-01-03 | 2017-12-29 | 4.419 | 2,713,026 | -298,704 | 0.09% | 11,989,120 |
| 2018-01-02 | 2017-12-28 | 4.299 | 3,011,730 | +177,231 | 0.10% | 12,946,146 |
| 2017-12-29 | 2017-12-27 | 4.268 | 2,834,499 | +59,741 | 0.10% | 12,098,901 |
| 2017-12-15 | 2017-12-13 | 4.218 | 2,774,758 | -5,974 | 0.10% | 11,704,560 |
| 2017-12-14 | 2017-12-12 | 4.007 | 2,780,732 | -19,914 | 0.10% | 11,143,272 |
| 2017-12-13 | 2017-12-11 | 4.108 | 2,800,646 | -79,654 | 0.10% | 11,504,353 |
| 2017-12-12 | 2017-12-08 | 4.007 | 2,880,300 | -49,784 | 0.10% | 11,542,272 |
| 2017-12-11 | 2017-12-07 | 3.857 | 2,930,084 | +149,352 | 0.10% | 11,300,352 |
| 2017-12-04 | 2017-11-30 | 4.078 | 2,780,732 | -5,974 | 0.10% | 11,338,768 |
| 2017-11-29 | 2017-11-27 | 4.198 | 2,786,706 | -284,764 | 0.10% | 11,698,983 |
| 2017-11-24 | 2017-11-22 | 4.530 | 3,071,470 | -195,153 | 0.11% | 13,912,447 |
| 2017-11-22 | 2017-11-20 | 4.449 | 3,266,623 | -23,897 | 0.11% | 14,533,942 |
| 2017-11-21 | 2017-11-17 | 4.439 | 3,290,520 | -99,568 | 0.11% | 14,607,217 |
| 2017-11-20 | 2017-11-16 | 4.580 | 3,390,088 | +19,914 | 0.12% | 15,525,890 |
| 2017-11-17 | 2017-11-15 | 4.570 | 3,370,174 | -165,283 | 0.12% | 15,400,840 |
| 2017-11-16 | 2017-11-14 | 4.730 | 3,535,457 | -9,956 | 0.12% | 16,724,270 |
| 2017-11-15 | 2017-11-13 | 4.771 | 3,545,413 | +246,928 | 0.12% | 16,913,798 |
| 2017-11-14 | 2017-11-10 | 4.369 | 3,298,485 | +35,844 | 0.11% | 14,410,680 |
| 2017-11-07 | 2017-11-03 | 4.258 | 3,262,641 | -17,922 | 0.11% | 13,893,633 |
| 2017-11-06 | 2017-11-02 | 4.218 | 3,280,563 | +199,136 | 0.11% | 13,838,161 |
| 2017-11-03 | 2017-11-01 | 4.188 | 3,081,427 | +429,138 | 0.11% | 12,905,316 |
| 2017-11-01 | 2017-10-30 | 4.148 | 2,652,289 | -151,344 | 0.09% | 11,001,492 |
| 2017-10-31 | 2017-10-27 | 4.208 | 2,803,633 | -458,012 | 0.10% | 11,798,203 |
| 2017-10-30 | 2017-10-26 | 4.399 | 3,261,645 | -5,974 | 0.11% | 14,348,004 |
| 2017-10-27 | 2017-10-25 | 4.258 | 3,267,619 | -49,784 | 0.11% | 13,914,832 |
| 2017-10-26 | 2017-10-24 | 4.138 | 3,317,403 | -935,938 | 0.11% | 13,727,016 |
| 2017-10-25 | 2017-10-23 | 4.349 | 4,253,341 | -557,580 | 0.15% | 18,496,893 |
| 2017-10-24 | 2017-10-20 | 4.359 | 4,810,921 | +1,497,501 | 0.17% | 20,970,010 |
| 2017-10-20 | 2017-10-18 | 4.268 | 3,313,420 | +366,410 | 0.11% | 14,143,149 |
| 2017-10-19 | 2017-10-17 | 3.997 | 2,947,010 | +177,230 | 0.10% | 11,780,002 |
| 2017-10-18 | 2017-10-16 | 3.746 | 2,769,780 | +219,050 | 0.10% | 10,376,116 |
| 2017-10-17 | 2017-10-13 | 3.696 | 2,550,730 | +19,913 | 0.09% | 9,427,423 |
| 2017-10-12 | 2017-10-10 | 3.666 | 2,530,817 | +995,679 | 0.09% | 9,277,571 |
| 2017-10-11 | 2017-10-09 | 3.565 | 1,535,138 | -7,965 | 0.05% | 5,473,391 |
| 2017-10-09 | 2017-10-04 | 3.475 | 1,543,103 | -99,568 | 0.05% | 5,362,307 |
| 2017-10-06 | 2017-10-03 | 3.525 | 1,642,671 | -99,568 | 0.06% | 5,790,798 |
| 2017-10-04 | 2017-09-29 | 3.455 | 1,742,239 | -99,568 | 0.06% | 6,019,312 |
| 2017-09-27 | 2017-09-25 | 3.485 | 1,841,807 | -9,957 | 0.06% | 6,418,807 |
| 2017-09-26 | 2017-09-22 | 3.616 | 1,851,764 | +7,468 | 0.06% | 6,695,281 |
| 2017-09-25 | 2017-09-21 | 3.766 | 1,844,296 | +282,773 | 0.06% | 6,946,125 |
| 2017-09-22 | 2017-09-20 | 3.666 | 1,561,523 | +7,965 | 0.05% | 5,724,294 |
| 2017-09-21 | 2017-09-19 | 3.545 | 1,553,558 | -19,913 | 0.05% | 5,507,860 |
| 2017-09-20 | 2017-09-18 | 3.585 | 1,573,471 | -119,482 | 0.05% | 5,641,670 |
| 2017-09-19 | 2017-09-15 | 3.535 | 1,692,953 | -3,983 | 0.06% | 5,985,057 |
| 2017-09-15 | 2017-09-13 | 3.666 | 1,696,936 | +47,793 | 0.06% | 6,220,697 |
| 2017-09-14 | 2017-09-12 | 3.726 | 1,649,143 | +3,983 | 0.06% | 6,144,873 |
| 2017-09-13 | 2017-09-11 | 3.696 | 1,645,160 | -497,840 | 0.06% | 6,080,463 |
| 2017-09-12 | 2017-09-08 | 3.686 | 2,143,000 | -13,939 | 0.07% | 7,898,942 |
| 2017-09-11 | 2017-09-07 | 3.867 | 2,156,939 | +95,585 | 0.07% | 8,340,254 |
| 2017-09-08 | 2017-09-06 | 3.867 | 2,061,354 | +99,568 | 0.07% | 7,970,655 |
| 2017-09-07 | 2017-09-05 | 3.616 | 1,961,786 | +304,678 | 0.07% | 7,093,079 |
| 2017-09-06 | 2017-09-04 | 3.676 | 1,657,108 | -67,707 | 0.06% | 6,091,336 |
| 2017-09-05 | 2017-09-01 | 3.415 | 1,724,815 | -193,161 | 0.06% | 5,889,821 |
| 2017-09-04 | 2017-08-31 | 3.344 | 1,917,976 | +9,957 | 0.07% | 6,414,578 |
| 2017-09-01 | 2017-08-30 | 3.304 | 1,908,019 | +89,611 | 0.07% | 6,304,625 |
| 2017-08-31 | 2017-08-29 | 3.375 | 1,818,408 | -119,482 | 0.06% | 6,136,367 |
| 2017-08-30 | 2017-08-28 | 3.385 | 1,937,890 | -149,352 | 0.07% | 6,559,031 |
| 2017-08-25 | 2017-08-22 | 3.365 | 2,087,242 | +3,983 | 0.07% | 7,022,606 |
| 2017-08-24 | 2017-08-21 | 3.365 | 2,083,259 | +99,568 | 0.07% | 7,009,205 |
| 2017-08-22 | 2017-08-18 | 3.284 | 1,983,691 | -23,896 | 0.07% | 6,514,821 |
| 2017-08-18 | 2017-08-16 | 3.234 | 2,007,587 | +199,135 | 0.07% | 6,492,485 |
| 2017-08-17 | 2017-08-15 | 3.194 | 1,808,452 | +99,568 | 0.06% | 5,775,835 |
| 2017-08-16 | 2017-08-14 | 3.204 | 1,708,884 | +199,136 | 0.06% | 5,474,998 |
| 2017-08-15 | 2017-08-11 | 3.073 | 1,509,748 | +73,680 | 0.05% | 4,639,878 |
| 2017-08-11 | 2017-08-09 | 3.254 | 1,436,068 | +71,689 | 0.05% | 4,673,053 |
| 2017-07-28 | 2017-07-26 | 3.254 | 1,364,379 | +49,784 | 0.05% | 4,439,773 |
| 2017-07-24 | 2017-07-20 | 3.475 | 1,314,595 | -67,706 | 0.05% | 4,568,238 |
| 2017-07-21 | 2017-07-19 | 3.545 | 1,382,301 | -151,343 | 0.05% | 4,900,699 |
| 2017-07-20 | 2017-07-18 | 3.264 | 1,533,644 | +105,542 | 0.05% | 5,005,974 |
| 2017-07-19 | 2017-07-17 | 3.314 | 1,428,102 | +5,974 | 0.05% | 4,733,189 |
| 2017-07-14 | 2017-07-12 | 3.294 | 1,422,128 | -37,836 | 0.05% | 4,684,823 |
| 2017-07-07 | 2017-07-05 | 3.334 | 1,459,964 | -5,974 | 0.05% | 4,868,116 |
| 2017-07-05 | 2017-07-03 | 3.334 | 1,465,938 | +19,914 | 0.05% | 4,888,036 |
| 2017-07-04 | 2017-06-30 | 3.264 | 1,446,024 | -57,750 | 0.05% | 4,719,973 |
| 2017-06-30 | 2017-06-28 | 3.194 | 1,503,774 | -59,741 | 0.05% | 4,802,754 |
| 2017-06-29 | 2017-06-27 | 3.254 | 1,563,515 | -21,905 | 0.05% | 5,087,773 |
| 2017-06-26 | 2017-06-22 | 3.154 | 1,585,420 | -79,654 | 0.05% | 4,999,823 |
| 2017-06-23 | 2017-06-21 | 3.144 | 1,665,074 | -29,870 | 0.06% | 5,234,299 |
| 2017-06-22 | 2017-06-20 | 3.063 | 1,694,944 | +19,913 | 0.06% | 5,192,014 |
| 2017-06-21 | 2017-06-19 | 3.083 | 1,675,031 | +49,784 | 0.06% | 5,164,662 |
| 2017-06-19 | 2017-06-15 | 3.053 | 1,625,247 | +49,784 | 0.06% | 4,962,193 |
| 2017-06-14 | 2017-06-12 | 3.073 | 1,575,463 | -199,136 | 0.05% | 4,841,839 |
| 2017-06-12 | 2017-06-08 | 3.154 | 1,774,599 | -15,930 | 0.06% | 5,596,424 |
| 2017-06-09 | 2017-06-07 | 3.113 | 1,790,529 | -19,914 | 0.06% | 5,574,729 |
| 2017-06-08 | 2017-06-06 | 3.063 | 1,810,443 | +21,905 | 0.06% | 5,545,815 |
| 2017-06-07 | 2017-06-05 | 3.103 | 1,788,538 | +21,905 | 0.06% | 5,550,567 |
| 2017-06-06 | 2017-06-02 | 3.113 | 1,766,633 | -15,931 | 0.06% | 5,500,330 |
| 2017-06-02 | 2017-05-31 | 3.123 | 1,782,564 | +57,749 | 0.06% | 5,567,833 |
| 2017-05-22 | 2017-05-18 | 3.164 | 1,724,815 | -135,412 | 0.06% | 5,456,746 |
| 2017-05-18 | 2017-05-16 | 3.224 | 1,860,227 | +5,974 | 0.06% | 5,997,243 |
| 2017-05-17 | 2017-05-15 | 3.244 | 1,854,253 | +13,940 | 0.06% | 6,015,230 |
| 2017-05-16 | 2017-05-12 | 3.204 | 1,840,313 | +9,956 | 0.06% | 5,896,076 |
| 2017-05-15 | 2017-05-11 | 3.264 | 1,830,357 | -105,542 | 0.06% | 5,974,476 |
| 2017-05-12 | 2017-05-10 | 3.284 | 1,935,899 | -4,480 | 0.07% | 6,357,863 |
| 2017-05-11 | 2017-05-09 | 3.234 | 1,940,379 | -15,931 | 0.07% | 6,275,136 |
| 2017-05-10 | 2017-05-08 | 3.154 | 1,956,310 | +67,706 | 0.07% | 6,169,472 |
| 2017-05-09 | 2017-05-05 | 3.184 | 1,888,604 | -3,982 | 0.07% | 6,012,857 |
| 2017-05-08 | 2017-05-04 | 3.214 | 1,892,586 | -27,879 | 0.07% | 6,082,558 |
| 2017-05-05 | 2017-05-02 | 3.284 | 1,920,465 | -13,940 | 0.07% | 6,307,174 |
| 2017-05-04 | 2017-04-28 | 3.304 | 1,934,405 | -93,594 | 0.07% | 6,391,812 |
| 2017-05-02 | 2017-04-27 | 3.214 | 2,027,999 | +3,983 | 0.07% | 6,517,761 |
| 2017-04-28 | 2017-04-26 | 3.254 | 2,024,016 | -107,533 | 0.07% | 6,586,272 |
| 2017-04-27 | 2017-04-25 | 3.224 | 2,131,549 | +234,980 | 0.07% | 6,871,967 |
| 2017-04-26 | 2017-04-24 | 3.234 | 1,896,569 | -103,551 | 0.07% | 6,133,455 |
| 2017-04-25 | 2017-04-21 | 3.144 | 2,000,120 | +99,568 | 0.07% | 6,287,545 |
| 2017-04-24 | 2017-04-20 | 3.184 | 1,900,552 | -21,905 | 0.07% | 6,050,896 |
| 2017-04-21 | 2017-04-19 | 3.093 | 1,922,457 | -5,974 | 0.07% | 5,946,864 |
| 2017-04-20 | 2017-04-18 | 3.073 | 1,928,431 | -23,896 | 0.07% | 5,926,608 |
| 2017-04-18 | 2017-04-12 | 3.164 | 1,952,327 | -93,594 | 0.07% | 6,176,519 |
| 2017-04-13 | 2017-04-11 | 3.184 | 2,045,921 | +11,948 | 0.07% | 6,513,716 |
| 2017-04-11 | 2017-04-07 | 3.204 | 2,033,973 | +3,983 | 0.07% | 6,516,532 |
| 2017-04-10 | 2017-04-06 | 3.254 | 2,029,990 | -149,352 | 0.07% | 6,605,711 |
| 2017-04-07 | 2017-04-05 | 3.264 | 2,179,342 | -11,948 | 0.07% | 7,113,600 |
| 2017-04-05 | 2017-03-31 | 3.224 | 2,191,290 | -145,369 | 0.08% | 7,064,568 |
| 2017-04-03 | 2017-03-30 | 3.194 | 2,336,659 | +29,870 | 0.08% | 7,462,823 |
| 2017-03-31 | 2017-03-29 | 3.234 | 2,306,789 | -193,162 | 0.08% | 7,460,096 |
| 2017-03-30 | 2017-03-28 | 3.264 | 2,499,951 | -1,873,867 | 0.09% | 8,160,101 |
| 2017-03-29 | 2017-03-27 | 3.294 | 4,373,818 | +1,913,695 | 0.15% | 14,408,383 |
| 2017-03-27 | 2017-03-23 | 3.344 | 2,460,123 | -159,309 | 0.08% | 8,227,762 |
| 2017-03-24 | 2017-03-22 | 3.385 | 2,619,432 | +145,369 | 0.09% | 8,865,796 |
| 2017-03-23 | 2017-03-21 | 3.365 | 2,474,063 | -346,496 | 0.08% | 8,324,080 |
| 2017-03-22 | 2017-03-20 | 3.395 | 2,820,559 | -147,361 | 0.10% | 9,574,863 |
| 2017-03-21 | 2017-03-17 | 3.284 | 2,967,920 | +591,434 | 0.10% | 9,747,217 |
| 2017-03-20 | 2017-03-16 | 3.144 | 2,376,486 | -81,646 | 0.08% | 7,470,683 |
| 2017-03-17 | 2017-03-15 | 3.204 | 2,458,132 | +41,818 | 0.08% | 7,875,472 |
| 2017-03-15 | 2017-03-13 | 3.083 | 2,416,314 | +99,568 | 0.08% | 7,450,277 |
| 2017-03-02 | 2017-02-28 | 3.013 | 2,316,746 | -5,974 | 0.08% | 6,980,401 |
| 2017-02-28 | 2017-02-24 | 3.023 | 2,322,720 | +3,983 | 0.08% | 7,021,729 |
| 2017-02-23 | 2017-02-21 | 3.033 | 2,318,737 | +11,948 | 0.08% | 7,032,976 |
| 2017-02-22 | 2017-02-20 | 3.073 | 2,306,789 | +31,862 | 0.08% | 7,089,408 |
| 2017-02-21 | 2017-02-17 | 3.103 | 2,274,927 | -99,568 | 0.08% | 7,060,031 |
| 2017-02-17 | 2017-02-15 | 3.224 | 2,374,495 | -7,965 | 0.08% | 7,655,208 |
| 2017-02-16 | 2017-02-14 | 3.244 | 2,382,460 | +179,222 | 0.08% | 7,728,742 |
| 2017-02-15 | 2017-02-13 | 3.184 | 2,203,238 | +7,965 | 0.08% | 7,014,575 |
| 2017-02-13 | 2017-02-09 | 3.194 | 2,195,273 | -398,271 | 0.08% | 7,011,264 |
| 2017-02-09 | 2017-02-07 | 3.113 | 2,593,544 | +89,611 | 0.09% | 8,074,879 |
| 2017-02-08 | 2017-02-06 | 3.134 | 2,503,933 | +294,721 | 0.09% | 7,846,175 |
| 2017-02-01 | 2017-01-25 | 2.963 | 2,209,212 | +13,939 | 0.08% | 6,545,459 |
| 2017-01-18 | 2017-01-16 | 2.953 | 2,195,273 | -199,136 | 0.07% | 6,482,112 |
| 2017-01-16 | 2017-01-12 | 2.943 | 2,394,409 | -19,913 | 0.08% | 7,046,065 |
| 2017-01-11 | 2017-01-09 | 3.033 | 2,414,322 | -49,784 | 0.08% | 7,322,895 |
| 2017-01-09 | 2017-01-05 | 3.003 | 2,464,106 | +19,913 | 0.08% | 7,399,651 |
| 2017-01-04 | 2016-12-30 | 2.933 | 2,444,193 | -49,784 | 0.08% | 7,168,017 |
| 2016-12-22 | 2016-12-20 | 2.792 | 2,493,977 | +5,975 | 0.09% | 6,963,345 |
| 2016-12-21 | 2016-12-19 | 2.872 | 2,488,002 | -141,387 | 0.08% | 7,146,567 |
| 2016-12-19 | 2016-12-15 | 2.963 | 2,629,389 | +25,888 | 0.09% | 7,790,360 |
| 2016-12-14 | 2016-12-12 | 3.003 | 2,603,501 | +21,905 | 0.09% | 7,818,251 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,581,596 | +21,905 | 0.09% | 8,141,391 |
| 2016-12-12 | 2016-12-08 | 3.234 | 2,559,691 | -99,568 | 0.09% | 8,277,975 |
| 2016-12-09 | 2016-12-07 | 3.244 | 2,659,259 | -537,667 | 0.09% | 8,626,683 |
| 2016-12-08 | 2016-12-06 | 3.264 | 3,196,926 | +179,222 | 0.11% | 10,435,100 |
| 2016-12-07 | 2016-12-05 | 3.314 | 3,017,704 | -1,214,728 | 0.10% | 10,001,641 |
| 2016-12-06 | 2016-12-02 | 3.405 | 4,232,432 | +458,012 | 0.14% | 14,410,212 |
| 2016-12-05 | 2016-12-01 | 3.435 | 3,774,420 | -234,980 | 0.13% | 12,964,537 |
| 2016-12-02 | 2016-11-30 | 3.375 | 4,009,400 | +185,196 | 0.14% | 13,530,049 |
| 2016-12-01 | 2016-11-29 | 3.425 | 3,824,204 | -866,240 | 0.13% | 13,097,129 |
| 2016-11-30 | 2016-11-28 | 3.395 | 4,690,444 | +784,595 | 0.16% | 15,922,503 |
| 2016-11-25 | 2016-11-23 | 3.134 | 3,905,849 | -344,505 | 0.13% | 12,239,135 |
| 2016-11-24 | 2016-11-22 | 3.174 | 4,250,354 | -252,903 | 0.14% | 13,489,408 |
| 2016-11-23 | 2016-11-21 | 3.194 | 4,503,257 | -957,843 | 0.15% | 14,382,505 |
| 2016-11-18 | 2016-11-16 | 3.144 | 5,461,100 | -485,891 | 0.19% | 17,167,425 |
| 2016-11-17 | 2016-11-15 | 3.103 | 5,946,991 | -79,654 | 0.20% | 18,455,952 |
| 2016-11-14 | 2016-11-10 | 3.244 | 6,026,645 | -105,542 | 0.21% | 19,550,543 |
| 2016-11-11 | 2016-11-09 | 3.154 | 6,132,187 | +149,352 | 0.21% | 19,338,631 |
| 2016-11-10 | 2016-11-08 | 3.194 | 5,982,835 | -49,784 | 0.20% | 19,107,983 |
| 2016-11-09 | 2016-11-07 | 3.204 | 6,032,619 | -296,713 | 0.21% | 19,327,571 |
| 2016-11-08 | 2016-11-04 | 3.144 | 6,329,332 | -463,986 | 0.22% | 19,896,785 |
| 2016-11-07 | 2016-11-03 | 3.184 | 6,793,318 | -232,989 | 0.23% | 21,628,276 |
| 2016-11-04 | 2016-11-02 | 3.204 | 7,026,307 | -49,784 | 0.24% | 22,511,192 |
| 2016-11-03 | 2016-11-01 | 3.294 | 7,076,091 | -149,352 | 0.24% | 23,310,304 |
| 2016-11-02 | 2016-10-31 | 3.164 | 7,225,443 | -99,568 | 0.25% | 22,858,921 |
| 2016-11-01 | 2016-10-28 | 3.184 | 7,325,011 | -497,839 | 0.25% | 23,321,057 |
| 2016-10-31 | 2016-10-27 | 3.164 | 7,822,850 | +99,568 | 0.27% | 24,748,920 |
| 2016-10-28 | 2016-10-26 | 3.154 | 7,723,282 | +219,049 | 0.26% | 24,356,351 |
| 2016-10-27 | 2016-10-25 | 3.214 | 7,504,233 | -248,920 | 0.26% | 24,117,761 |
| 2016-10-26 | 2016-10-24 | 3.134 | 7,753,153 | -876,197 | 0.26% | 24,294,817 |
| 2016-10-20 | 2016-10-18 | 3.103 | 8,629,350 | -149,352 | 0.29% | 26,780,412 |
| 2016-10-19 | 2016-10-17 | 3.063 | 8,778,702 | +101,559 | 0.30% | 26,891,241 |
| 2016-10-18 | 2016-10-14 | 3.164 | 8,677,143 | -238,963 | 0.30% | 27,451,621 |
| 2016-10-17 | 2016-10-13 | 3.103 | 8,916,106 | -796,543 | 0.30% | 27,670,333 |
| 2016-10-14 | 2016-10-12 | 3.154 | 9,712,649 | +99,568 | 0.33% | 30,630,073 |
| 2016-10-13 | 2016-10-11 | 3.134 | 9,613,081 | -298,703 | 0.33% | 30,122,977 |
| 2016-10-12 | 2016-10-07 | 3.194 | 9,911,784 | +9,956 | 0.34% | 31,656,263 |
| 2016-10-11 | 2016-10-06 | 3.174 | 9,901,828 | +69,698 | 0.34% | 31,425,569 |
| 2016-10-07 | 2016-10-05 | 3.113 | 9,832,130 | +99,568 | 0.34% | 30,611,880 |
| 2016-10-05 | 2016-10-03 | 3.113 | 9,732,562 | -597,408 | 0.33% | 30,301,879 |
| 2016-10-04 | 2016-09-30 | 3.073 | 10,329,970 | -49,784 | 0.35% | 31,746,889 |
| 2016-09-30 | 2016-09-28 | 3.093 | 10,379,754 | -1,991,357 | 0.35% | 32,108,385 |
| 2016-09-29 | 2016-09-27 | 3.093 | 12,371,111 | -2,817,772 | 0.42% | 38,268,383 |
| 2016-09-28 | 2016-09-26 | 3.053 | 15,188,883 | +177,231 | 0.52% | 46,374,593 |
| 2016-09-27 | 2016-09-23 | 3.184 | 15,011,652 | +121,473 | 0.51% | 47,793,457 |
| 2016-09-26 | 2016-09-22 | 3.214 | 14,890,179 | +79,654 | 0.51% | 47,855,360 |
| 2016-09-23 | 2016-09-21 | 3.204 | 14,810,525 | -139,395 | 0.51% | 47,450,613 |
| 2016-09-22 | 2016-09-20 | 3.033 | 14,949,920 | -796,543 | 0.51% | 45,344,697 |
| 2016-09-21 | 2016-09-19 | 3.053 | 15,746,463 | -149,352 | 0.54% | 48,076,992 |
| 2016-09-20 | 2016-09-15 | 3.053 | 15,895,815 | -161,300 | 0.54% | 48,532,993 |
| 2016-09-19 | 2016-09-14 | 3.013 | 16,057,115 | +163,292 | 0.55% | 48,380,401 |
| 2016-09-14 | 2016-09-12 | 2.993 | 15,893,823 | -57,750 | 0.54% | 47,569,143 |
| 2016-09-13 | 2016-09-09 | 3.113 | 15,951,573 | +328,574 | 0.54% | 49,664,481 |
| 2016-09-12 | 2016-09-08 | 3.194 | 15,622,999 | +195,153 | 0.53% | 49,896,745 |
| 2016-09-09 | 2016-09-07 | 3.224 | 15,427,846 | +258,877 | 0.53% | 49,738,309 |
| 2016-09-08 | 2016-09-06 | 3.214 | 15,168,969 | -864,249 | 0.52% | 48,751,360 |
| 2016-09-07 | 2016-09-05 | 3.174 | 16,033,218 | -258,877 | 0.55% | 50,884,847 |
| 2016-09-06 | 2016-09-02 | 3.134 | 16,292,095 | +438,099 | 0.56% | 51,051,936 |
| 2016-09-05 | 2016-09-01 | 3.093 | 15,853,996 | -264,851 | 0.54% | 49,042,223 |
| 2016-09-02 | 2016-08-31 | 3.003 | 16,118,847 | +346,496 | 0.55% | 48,404,513 |
| 2016-09-01 | 2016-08-30 | 3.053 | 15,772,351 | -1,842,005 | 0.54% | 48,156,034 |
| 2016-08-31 | 2016-08-29 | 2.983 | 17,614,356 | +262,859 | 0.60% | 52,541,675 |
| 2016-08-30 | 2016-08-26 | 2.913 | 17,351,497 | +112,511 | 0.59% | 50,537,719 |
| 2016-08-29 | 2016-08-25 | 2.953 | 17,238,986 | +400,263 | 0.59% | 50,902,573 |
| 2016-08-26 | 2016-08-24 | 3.023 | 16,838,723 | -298,703 | 0.58% | 50,904,519 |
| 2016-08-25 | 2016-08-23 | 3.093 | 17,137,426 | +199,135 | 0.59% | 53,012,343 |
| 2016-08-24 | 2016-08-22 | 3.103 | 16,938,291 | +3,060,717 | 0.58% | 52,566,464 |
| 2016-08-23 | 2016-08-19 | 2.983 | 13,877,574 | +119,482 | 0.47% | 41,395,267 |
| 2016-08-22 | 2016-08-18 | 3.013 | 13,758,092 | -3,978,733 | 0.47% | 41,453,400 |
| 2016-08-19 | 2016-08-17 | 2.732 | 17,736,825 | -442,081 | 0.61% | 48,453,536 |
| 2016-08-18 | 2016-08-16 | 2.802 | 18,178,906 | +59,740 | 0.62% | 50,939,261 |
| 2016-08-17 | 2016-08-15 | 2.842 | 18,119,166 | -340,522 | 0.62% | 51,499,775 |
| 2016-08-16 | 2016-08-12 | 2.802 | 18,459,688 | +19,914 | 0.63% | 51,726,042 |
| 2016-08-12 | 2016-08-10 | 2.692 | 18,439,774 | +298,703 | 0.63% | 49,633,063 |
| 2016-08-11 | 2016-08-09 | 2.752 | 18,141,071 | -45,801 | 0.62% | 49,922,253 |
| 2016-08-10 | 2016-08-08 | 2.762 | 18,186,872 | -448,055 | 0.62% | 50,230,950 |
| 2016-08-09 | 2016-08-05 | 2.692 | 18,634,927 | +248,919 | 0.64% | 50,158,343 |
| 2016-08-08 | 2016-08-04 | 2.702 | 18,386,008 | -796,543 | 0.63% | 49,673,003 |
| 2016-08-05 | 2016-08-03 | 2.702 | 19,182,551 | -3,373,360 | 0.66% | 51,825,003 |
| 2016-08-04 | 2016-08-01 | 2.611 | 22,555,911 | -2,588,765 | 0.77% | 58,899,880 |
| 2016-08-03 | 2016-07-29 | 2.461 | 25,144,676 | +599,399 | 0.86% | 61,871,810 |
| 2016-08-01 | 2016-07-28 | 2.360 | 24,545,277 | -165,283 | 0.84% | 57,931,729 |
| 2016-07-29 | 2016-07-27 | 2.370 | 24,710,560 | +199,136 | 0.84% | 58,570,008 |
| 2016-07-28 | 2016-07-26 | 2.350 | 24,511,424 | -31,862 | 0.84% | 57,605,651 |
| 2016-07-27 | 2016-07-25 | 2.370 | 24,543,286 | +19,914 | 0.84% | 58,173,528 |
| 2016-07-26 | 2016-07-22 | 2.400 | 24,523,372 | -19,914 | 0.84% | 58,865,221 |
| 2016-07-25 | 2016-07-21 | 2.390 | 24,543,286 | +398,272 | 0.84% | 58,666,524 |
| 2016-07-22 | 2016-07-20 | 2.370 | 24,145,014 | -19,914 | 0.82% | 57,229,527 |
| 2016-07-21 | 2016-07-19 | 2.370 | 24,164,928 | +19,914 | 0.83% | 57,276,728 |
| 2016-07-20 | 2016-07-18 | 2.431 | 24,145,014 | +29,870 | 0.82% | 58,684,515 |
| 2016-07-19 | 2016-07-15 | 2.471 | 24,115,144 | +49,784 | 0.82% | 59,580,708 |
| 2016-07-18 | 2016-07-14 | 2.471 | 24,065,360 | +65,715 | 0.82% | 59,457,708 |
| 2016-07-15 | 2016-07-13 | 2.431 | 23,999,645 | -19,914 | 0.82% | 58,331,195 |
| 2016-07-14 | 2016-07-12 | 2.431 | 24,019,559 | +69,698 | 0.82% | 58,379,596 |
| 2016-07-12 | 2016-07-08 | 2.390 | 23,949,861 | -497,840 | 0.82% | 57,248,043 |
| 2016-07-08 | 2016-07-06 | 2.410 | 24,447,701 | -290,738 | 0.84% | 58,929,120 |
| 2016-07-07 | 2016-07-05 | 2.390 | 24,738,439 | -11,948 | 0.84% | 59,133,004 |
| 2016-07-05 | 2016-06-30 | 2.400 | 24,750,387 | +9,957 | 0.85% | 59,410,141 |
| 2016-06-30 | 2016-06-28 | 2.400 | 24,740,430 | +169,265 | 0.85% | 59,386,241 |
| 2016-06-29 | 2016-06-27 | 2.431 | 24,571,165 | -920,007 | 0.84% | 59,720,276 |
| 2016-06-28 | 2016-06-24 | 2.420 | 25,491,172 | +193,161 | 0.87% | 61,700,337 |
| 2016-06-23 | 2016-06-21 | 2.491 | 25,298,011 | -69,697 | 0.87% | 63,011,345 |
| 2016-06-22 | 2016-06-20 | 2.471 | 25,367,708 | -59,741 | 0.87% | 62,675,388 |
| 2016-06-21 | 2016-06-17 | 2.441 | 25,427,449 | +99,568 | 0.87% | 62,056,854 |
| 2016-06-20 | 2016-06-16 | 2.451 | 25,327,881 | +5,974 | 0.87% | 62,068,232 |
| 2016-06-17 | 2016-06-15 | 2.491 | 25,321,907 | -501,822 | 0.87% | 63,070,864 |
| 2016-06-15 | 2016-06-13 | 2.451 | 25,823,729 | +69,697 | 0.88% | 63,283,352 |
| 2016-06-14 | 2016-06-10 | 2.561 | 25,754,032 | +13,940 | 0.88% | 65,957,791 |
| 2016-06-13 | 2016-06-08 | 2.641 | 25,740,092 | +99,568 | 0.88% | 67,990,234 |
| 2016-06-10 | 2016-06-07 | 2.732 | 25,640,524 | -746,759 | 0.88% | 70,044,895 |
| 2016-06-08 | 2016-06-06 | 2.641 | 26,387,283 | -205,110 | 0.90% | 69,699,733 |
| 2016-06-07 | 2016-06-03 | 2.651 | 26,592,393 | -772,647 | 0.91% | 70,508,591 |
| 2016-06-06 | 2016-06-02 | 2.601 | 27,365,040 | -448,056 | 0.94% | 71,183,042 |
| 2016-06-03 | 2016-06-01 | 2.591 | 27,813,096 | -298,703 | 0.95% | 72,069,205 |
| 2016-06-02 | 2016-05-31 | 2.672 | 28,111,799 | +99,568 | 0.96% | 75,101,907 |
| 2016-06-01 | 2016-05-30 | 2.672 | 28,012,231 | -398,272 | 0.96% | 74,835,907 |
| 2016-05-30 | 2016-05-26 | 2.511 | 28,410,503 | -149,352 | 0.97% | 71,334,500 |
| 2016-05-27 | 2016-05-25 | 2.461 | 28,559,855 | -448,055 | 0.98% | 70,275,311 |
| 2016-05-25 | 2016-05-23 | 2.461 | 29,007,910 | -27,879 | 0.99% | 71,377,809 |
| 2016-05-23 | 2016-05-19 | 2.390 | 29,035,789 | +27,879 | 0.99% | 69,405,083 |
| 2016-05-20 | 2016-05-18 | 2.451 | 29,007,910 | +79,654 | 0.99% | 71,086,471 |
| 2016-05-18 | 2016-05-16 | 2.431 | 28,928,256 | +19,914 | 0.99% | 70,310,196 |
| 2016-05-16 | 2016-05-12 | 2.461 | 28,908,342 | +59,740 | 0.99% | 71,132,809 |
| 2016-05-13 | 2016-05-11 | 2.511 | 28,848,602 | +199,136 | 0.99% | 72,434,501 |
| 2016-05-11 | 2016-05-09 | 2.481 | 28,649,466 | +59,741 | 0.98% | 71,071,286 |
| 2016-05-09 | 2016-05-05 | 2.561 | 28,589,725 | -416,194 | 0.98% | 73,220,190 |
| 2016-05-05 | 2016-05-03 | 2.521 | 29,005,919 | -300,695 | 0.99% | 73,120,818 |
| 2016-05-04 | 2016-04-29 | 2.541 | 29,306,614 | +390,306 | 1.00% | 74,467,514 |
| 2016-05-03 | 2016-04-28 | 2.561 | 28,916,308 | +49,784 | 0.99% | 74,056,590 |
| 2016-04-29 | 2016-04-27 | 2.571 | 28,866,524 | +19,914 | 0.99% | 74,219,008 |
| 2016-04-28 | 2016-04-26 | 2.631 | 28,846,610 | +159,308 | 0.99% | 75,906,115 |
| 2016-04-27 | 2016-04-25 | 2.621 | 28,687,302 | +507,797 | 0.98% | 75,198,799 |
| 2016-04-26 | 2016-04-22 | 2.692 | 28,179,505 | +230,997 | 0.96% | 75,848,823 |
| 2016-04-25 | 2016-04-21 | 2.722 | 27,948,508 | +547,623 | 0.96% | 76,069,158 |
| 2016-04-22 | 2016-04-20 | 2.732 | 27,400,885 | +39,828 | 0.94% | 74,853,857 |
| 2016-04-21 | 2016-04-19 | 2.802 | 27,361,057 | +89,611 | 0.94% | 76,668,641 |
| 2016-04-20 | 2016-04-18 | 2.772 | 27,271,446 | +497,839 | 0.94% | 75,595,847 |
| 2016-04-19 | 2016-04-15 | 2.832 | 26,773,607 | +33,853 | 0.92% | 75,829,237 |
| 2016-04-18 | 2016-04-14 | 2.682 | 26,739,754 | +10,560,171 | 0.92% | 71,704,987 |
| 2016-04-15 | 2016-04-13 | 2.611 | 16,179,583 | -123,464 | 0.56% | 42,249,480 |
| 2016-04-14 | 2016-04-12 | 2.541 | 16,303,047 | -167,274 | 0.56% | 41,425,713 |
| 2016-04-13 | 2016-04-11 | 2.521 | 16,470,321 | -189,179 | 0.57% | 41,519,917 |
| 2016-04-12 | 2016-04-08 | 2.431 | 16,659,500 | +149,351 | 0.57% | 40,490,955 |
| 2016-04-11 | 2016-04-07 | 2.461 | 16,510,149 | +93,594 | 0.57% | 40,625,411 |
| 2016-04-08 | 2016-04-06 | 2.481 | 16,416,555 | -238,963 | 0.56% | 40,724,867 |
| 2016-04-06 | 2016-04-01 | 2.481 | 16,655,518 | +89,611 | 0.57% | 41,317,667 |
| 2016-04-05 | 2016-03-31 | 2.511 | 16,565,907 | +153,335 | 0.57% | 41,594,501 |
| 2016-04-01 | 2016-03-30 | 2.541 | 16,412,572 | -33,853 | 0.56% | 41,704,014 |
| 2016-03-31 | 2016-03-29 | 2.501 | 16,446,425 | -229,006 | 0.56% | 41,129,322 |
| 2016-03-30 | 2016-03-24 | 2.501 | 16,675,431 | +159,308 | 0.57% | 41,702,021 |
| 2016-03-29 | 2016-03-23 | 2.561 | 16,516,123 | +260,868 | 0.57% | 42,298,891 |
| 2016-03-24 | 2016-03-22 | 2.621 | 16,255,255 | +617,321 | 0.56% | 42,610,339 |
| 2016-03-23 | 2016-03-21 | 2.672 | 15,637,934 | -1,352,132 | 0.54% | 41,777,428 |
| 2016-03-22 | 2016-03-18 | 2.662 | 16,990,066 | -1,511,440 | 0.58% | 45,219,071 |
| 2016-03-21 | 2016-03-17 | 2.591 | 18,501,506 | +649,182 | 0.64% | 47,941,043 |
| 2016-03-18 | 2016-03-16 | 2.722 | 17,852,324 | +278,790 | 0.61% | 48,589,759 |
| 2016-03-17 | 2016-03-15 | 2.752 | 17,573,534 | +995,679 | 0.60% | 48,360,453 |
| 2016-03-16 | 2016-03-14 | 2.822 | 16,577,855 | -945,895 | 0.57% | 46,785,939 |
| 2016-03-15 | 2016-03-11 | 2.682 | 17,523,750 | -105,542 | 0.60% | 46,991,467 |
| 2016-03-14 | 2016-03-10 | 2.611 | 17,629,292 | +69,698 | 0.61% | 46,035,081 |
| 2016-03-11 | 2016-03-09 | 2.662 | 17,559,594 | +234,980 | 0.60% | 46,734,870 |
| 2016-03-10 | 2016-03-08 | 2.722 | 17,324,614 | +199,136 | 0.59% | 47,153,458 |
| 2016-03-09 | 2016-03-07 | 2.762 | 17,125,478 | -587,451 | 0.59% | 47,299,450 |
| 2016-03-08 | 2016-03-04 | 2.762 | 17,712,929 | -308,660 | 0.61% | 48,921,951 |
| 2016-03-07 | 2016-03-03 | 2.682 | 18,021,589 | -205,110 | 0.62% | 48,326,466 |
| 2016-03-04 | 2016-03-02 | 2.712 | 18,226,699 | -1,166,936 | 0.63% | 49,425,660 |
| 2016-03-03 | 2016-03-01 | 2.611 | 19,393,635 | -49,784 | 0.67% | 50,642,281 |
| 2016-03-02 | 2016-02-29 | 2.581 | 19,443,419 | +49,784 | 0.67% | 50,186,447 |
| 2016-03-01 | 2016-02-26 | 2.651 | 19,393,635 | +3,983 | 0.67% | 51,421,393 |
| 2016-02-29 | 2016-02-25 | 2.601 | 19,389,652 | -63,723 | 0.67% | 50,437,142 |
| 2016-02-26 | 2016-02-24 | 2.732 | 19,453,375 | +99,567 | 0.67% | 53,142,815 |
| 2016-02-25 | 2016-02-23 | 2.802 | 19,353,808 | -3,982 | 0.66% | 54,231,463 |
| 2016-02-24 | 2016-02-22 | 2.812 | 19,357,790 | -155,326 | 0.66% | 54,437,039 |
| 2016-02-23 | 2016-02-19 | 2.762 | 19,513,116 | -49,784 | 0.67% | 53,893,950 |
| 2016-02-22 | 2016-02-18 | 2.782 | 19,562,900 | -199,136 | 0.67% | 54,424,406 |
| 2016-02-19 | 2016-02-17 | 2.641 | 19,762,036 | +151,343 | 0.68% | 52,199,714 |
| 2016-02-18 | 2016-02-16 | 2.682 | 19,610,693 | -31,861 | 0.67% | 52,587,787 |
| 2016-02-17 | 2016-02-15 | 2.621 | 19,642,554 | -87,620 | 0.67% | 51,489,557 |
| 2016-02-16 | 2016-02-12 | 2.431 | 19,730,174 | +45,801 | 0.68% | 47,954,236 |
| 2016-02-12 | 2016-02-05 | 2.651 | 19,684,373 | +141,386 | 0.68% | 52,192,272 |
| 2016-02-05 | 2016-02-03 | 2.662 | 19,542,987 | +199,136 | 0.67% | 52,013,671 |
| 2016-02-04 | 2016-02-02 | 2.712 | 19,343,851 | +995,679 | 0.66% | 52,455,061 |
| 2016-02-03 | 2016-02-01 | 2.641 | 18,348,172 | -497,839 | 0.63% | 48,465,114 |
| 2016-02-02 | 2016-01-29 | 2.682 | 18,846,011 | -99,568 | 0.65% | 50,537,225 |
| 2016-02-01 | 2016-01-28 | 2.461 | 18,945,579 | -49,784 | 0.65% | 46,618,110 |
| 2016-01-29 | 2016-01-27 | 2.481 | 18,995,363 | -49,784 | 0.65% | 47,122,166 |
| 2016-01-28 | 2016-01-26 | 2.501 | 19,045,147 | +73,680 | 0.65% | 47,628,222 |
| 2016-01-27 | 2016-01-25 | 2.601 | 18,971,467 | +41,819 | 0.65% | 49,349,342 |
| 2016-01-26 | 2016-01-22 | 2.672 | 18,929,648 | +101,559 | 0.65% | 50,571,387 |
| 2016-01-25 | 2016-01-21 | 2.601 | 18,828,089 | +149,352 | 0.65% | 48,976,382 |
| 2016-01-22 | 2016-01-20 | 2.762 | 18,678,737 | +398,271 | 0.64% | 51,589,449 |
| 2016-01-21 | 2016-01-19 | 2.913 | 18,280,466 | -23,896 | 0.63% | 53,243,421 |
| 2016-01-20 | 2016-01-18 | 2.782 | 18,304,362 | +448,056 | 0.63% | 50,923,126 |
| 2016-01-19 | 2016-01-15 | 2.782 | 17,856,306 | +69,697 | 0.61% | 49,676,625 |
| 2016-01-18 | 2016-01-14 | 2.933 | 17,786,609 | +1,107,195 | 0.61% | 52,162,296 |
| 2016-01-15 | 2016-01-13 | 2.903 | 16,679,414 | +177,231 | 0.57% | 48,412,702 |
| 2016-01-14 | 2016-01-12 | 2.852 | 16,502,183 | +1,015,592 | 0.57% | 47,069,592 |
| 2016-01-13 | 2016-01-11 | 2.892 | 15,486,591 | +696,976 | 0.53% | 44,794,945 |
| 2016-01-12 | 2016-01-08 | 3.134 | 14,789,615 | -95,586 | 0.51% | 46,343,855 |
| 2016-01-11 | 2016-01-07 | 3.113 | 14,885,201 | +465,978 | 0.51% | 46,344,381 |
| 2016-01-08 | 2016-01-06 | 3.365 | 14,419,223 | +149,352 | 0.50% | 48,514,030 |
| 2016-01-07 | 2016-01-05 | 3.375 | 14,269,871 | +103,551 | 0.49% | 48,154,848 |
| 2016-01-06 | 2016-01-04 | 3.395 | 14,166,320 | +308,660 | 0.49% | 48,089,963 |
| 2016-01-05 | 2015-12-31 | 3.575 | 13,857,660 | +199,136 | 0.48% | 49,547,368 |
| 2016-01-04 | 2015-12-29 | 3.585 | 13,658,524 | +49,784 | 0.47% | 48,972,545 |
| 2015-12-29 | 2015-12-24 | 3.575 | 13,608,740 | +99,568 | 0.47% | 48,657,367 |
| 2015-12-23 | 2015-12-21 | 3.575 | 13,509,172 | +248,919 | 0.47% | 48,301,367 |
| 2015-12-22 | 2015-12-18 | 3.606 | 13,260,253 | +254,894 | 0.46% | 47,810,903 |
| 2015-12-21 | 2015-12-17 | 3.686 | 13,005,359 | +39,827 | 0.45% | 47,936,807 |
| 2015-12-18 | 2015-12-16 | 3.666 | 12,965,532 | -11,948 | 0.45% | 47,529,571 |
| 2015-12-17 | 2015-12-15 | 3.596 | 12,977,480 | +79,655 | 0.45% | 46,661,005 |
| 2015-12-16 | 2015-12-14 | 3.575 | 12,897,825 | +298,703 | 0.44% | 46,115,526 |
| 2015-12-15 | 2015-12-11 | 3.515 | 12,599,122 | +579,485 | 0.43% | 44,288,301 |
| 2015-12-14 | 2015-12-10 | 3.666 | 12,019,637 | +248,920 | 0.41% | 44,062,071 |
| 2015-12-11 | 2015-12-09 | 3.726 | 11,770,717 | +298,704 | 0.41% | 43,858,878 |
| 2015-12-10 | 2015-12-08 | 3.806 | 11,472,013 | +298,703 | 0.40% | 43,667,621 |
| 2015-12-09 | 2015-12-07 | 3.897 | 11,173,310 | +414,203 | 0.38% | 43,540,586 |
| 2015-12-08 | 2015-12-04 | 3.816 | 10,759,107 | +99,568 | 0.37% | 41,062,039 |
| 2015-12-07 | 2015-12-03 | 3.867 | 10,659,539 | +139,395 | 0.37% | 41,217,329 |
| 2015-12-04 | 2015-12-02 | 3.776 | 10,520,144 | +199,136 | 0.36% | 39,727,407 |
| 2015-12-02 | 2015-11-30 | 3.766 | 10,321,008 | -298,704 | 0.36% | 38,871,748 |
| 2015-12-01 | 2015-11-27 | 3.756 | 10,619,712 | +1,123,126 | 0.37% | 39,890,091 |
| 2015-11-30 | 2015-11-26 | 3.887 | 9,496,586 | +1,067,367 | 0.33% | 36,911,285 |
| 2015-11-27 | 2015-11-25 | 4.027 | 8,429,219 | +240,955 | 0.29% | 33,947,860 |
| 2015-11-26 | 2015-11-24 | 3.877 | 8,188,264 | -57,750 | 0.28% | 31,743,867 |
| 2015-11-25 | 2015-11-23 | 3.837 | 8,246,014 | -591,433 | 0.28% | 31,636,477 |
| 2015-11-24 | 2015-11-20 | 3.877 | 8,837,447 | -219,049 | 0.30% | 34,260,588 |
| 2015-11-23 | 2015-11-19 | 3.867 | 9,056,496 | -432,125 | 0.31% | 35,018,829 |
| 2015-11-20 | 2015-11-18 | 3.676 | 9,488,621 | -197,144 | 0.33% | 34,879,068 |
| 2015-11-19 | 2015-11-17 | 3.606 | 9,685,765 | -667,105 | 0.33% | 34,922,801 |
| 2015-11-18 | 2015-11-16 | 3.495 | 10,352,870 | +19,913 | 0.36% | 36,184,343 |
| 2015-11-17 | 2015-11-13 | 3.545 | 10,332,957 | -33,853 | 0.36% | 36,633,635 |
| 2015-11-16 | 2015-11-12 | 3.565 | 10,366,810 | -99,568 | 0.36% | 36,961,891 |
| 2015-11-12 | 2015-11-10 | 3.445 | 10,466,378 | +149,352 | 0.36% | 36,055,475 |
| 2015-11-11 | 2015-11-09 | 3.525 | 10,317,026 | +49,784 | 0.36% | 36,369,919 |
| 2015-11-10 | 2015-11-06 | 3.505 | 10,267,242 | -195,153 | 0.35% | 35,988,183 |
| 2015-11-06 | 2015-11-04 | 3.465 | 10,462,395 | +995,679 | 0.36% | 36,251,910 |
| 2015-11-05 | 2015-11-03 | 3.214 | 9,466,716 | +19,914 | 0.33% | 30,424,960 |
| 2015-11-04 | 2015-11-02 | 3.144 | 9,446,802 | -57,750 | 0.33% | 29,696,813 |
| 2015-11-03 | 2015-10-30 | 3.224 | 9,504,552 | +57,750 | 0.33% | 30,642,019 |
| 2015-10-30 | 2015-10-28 | 3.204 | 9,446,802 | +89,611 | 0.33% | 30,266,081 |
| 2015-10-29 | 2015-10-27 | 3.344 | 9,357,191 | +348,487 | 0.32% | 31,294,673 |
| 2015-10-28 | 2015-10-26 | 3.324 | 9,008,704 | -115,498 | 0.31% | 29,948,219 |
| 2015-10-27 | 2015-10-23 | 3.365 | 9,124,202 | +398,271 | 0.31% | 30,698,729 |
| 2015-10-26 | 2015-10-22 | 3.324 | 8,725,931 | -95,585 | 0.30% | 29,008,179 |
| 2015-10-23 | 2015-10-20 | 3.385 | 8,821,516 | +99,568 | 0.30% | 29,857,526 |
| 2015-10-20 | 2015-10-16 | 3.515 | 8,721,948 | -37,836 | 0.30% | 30,659,300 |
| 2015-10-19 | 2015-10-15 | 3.435 | 8,759,784 | +724,854 | 0.30% | 30,088,476 |
| 2015-10-16 | 2015-10-14 | 3.334 | 8,034,930 | -23,896 | 0.28% | 26,791,737 |
| 2015-10-15 | 2015-10-13 | 3.375 | 8,058,826 | +35,844 | 0.28% | 27,195,168 |
| 2015-10-13 | 2015-10-09 | 3.194 | 8,022,982 | -69,697 | 0.28% | 25,623,805 |
| 2015-10-12 | 2015-10-08 | 3.174 | 8,092,679 | +49,784 | 0.28% | 25,683,848 |
| 2015-10-09 | 2015-10-07 | 3.204 | 8,042,895 | -25,888 | 0.28% | 25,768,182 |
| 2015-10-08 | 2015-10-06 | 3.063 | 8,068,783 | -43,810 | 0.28% | 24,716,591 |
| 2015-10-07 | 2015-10-05 | 3.134 | 8,112,593 | +19,914 | 0.28% | 25,421,137 |
| 2015-10-06 | 2015-10-02 | 3.123 | 8,092,679 | +7,965 | 0.28% | 25,277,458 |
| 2015-10-05 | 2015-09-30 | 2.913 | 8,084,714 | +15,931 | 0.28% | 23,547,421 |
| 2015-10-02 | 2015-09-29 | 2.913 | 8,068,783 | -49,784 | 0.28% | 23,501,021 |
| 2015-09-30 | 2015-09-25 | 2.963 | 8,118,567 | +137,404 | 0.28% | 24,053,711 |
| 2015-09-29 | 2015-09-24 | 3.013 | 7,981,163 | -199,136 | 0.28% | 24,047,400 |
| 2015-09-25 | 2015-09-23 | 3.033 | 8,180,299 | -324,591 | 0.28% | 24,811,717 |
| 2015-09-24 | 2015-09-22 | 3.073 | 8,504,890 | +121,473 | 0.29% | 26,137,908 |
| 2015-09-23 | 2015-09-21 | 3.224 | 8,383,417 | -920,008 | 0.29% | 27,027,557 |
| 2015-09-22 | 2015-09-18 | 3.164 | 9,303,425 | -1,961,487 | 0.32% | 29,432,971 |
| 2015-09-21 | 2015-09-17 | 2.722 | 11,264,912 | -258,877 | 0.39% | 30,660,398 |
| 2015-09-17 | 2015-09-15 | 2.662 | 11,523,789 | +716,889 | 0.40% | 30,670,571 |
| 2015-09-16 | 2015-09-14 | 2.651 | 10,806,900 | -366,410 | 0.37% | 28,654,033 |
| 2015-09-15 | 2015-09-11 | 2.762 | 11,173,310 | -149,351 | 0.39% | 30,859,951 |
| 2015-09-14 | 2015-09-10 | 2.692 | 11,322,661 | +159,308 | 0.39% | 30,476,423 |
| 2015-09-11 | 2015-09-09 | 2.802 | 11,163,353 | -109,525 | 0.38% | 31,280,923 |
| 2015-09-10 | 2015-09-08 | 2.832 | 11,272,878 | -1,826,075 | 0.39% | 31,927,477 |
| 2015-09-09 | 2015-09-07 | 2.551 | 13,098,953 | -1,073,341 | 0.45% | 33,415,733 |
| 2015-09-07 | 2015-09-02 | 2.571 | 14,172,294 | +722,862 | 0.49% | 36,438,527 |
| 2015-09-04 | 2015-09-01 | 2.581 | 13,449,432 | -199,135 | 0.46% | 34,715,047 |
| 2015-09-02 | 2015-08-31 | 2.672 | 13,648,567 | +159,308 | 0.47% | 36,462,747 |
| 2015-09-01 | 2015-08-28 | 2.792 | 13,489,259 | -1,626,939 | 0.47% | 37,662,885 |
| 2015-08-31 | 2015-08-27 | 2.913 | 15,116,198 | +388,315 | 0.52% | 44,027,220 |
| 2015-08-28 | 2015-08-26 | 2.682 | 14,727,883 | +880,180 | 0.51% | 39,494,105 |
| 2015-08-27 | 2015-08-25 | 2.762 | 13,847,703 | -15,931 | 0.48% | 38,246,450 |
| 2015-08-26 | 2015-08-24 | 2.551 | 13,863,634 | +2,130,753 | 0.48% | 35,366,452 |
| 2015-08-25 | 2015-08-21 | 2.812 | 11,732,881 | +1,957,505 | 0.40% | 32,994,640 |
| 2015-08-24 | 2015-08-20 | 2.943 | 9,775,376 | +918,016 | 0.34% | 28,766,153 |
| 2015-08-21 | 2015-08-19 | 3.234 | 8,857,360 | +603,381 | 0.31% | 28,644,475 |
| 2015-08-20 | 2015-08-18 | 3.314 | 8,253,979 | +79,654 | 0.28% | 27,356,340 |
| 2015-08-19 | 2015-08-17 | 3.445 | 8,174,325 | +49,784 | 0.28% | 28,159,615 |
| 2015-08-17 | 2015-08-13 | 3.465 | 8,124,541 | +87,620 | 0.28% | 28,151,311 |
| 2015-08-14 | 2015-08-12 | 3.455 | 8,036,921 | -414,202 | 0.28% | 27,766,992 |
| 2015-08-13 | 2015-08-11 | 3.596 | 8,451,123 | +408,228 | 0.29% | 30,386,322 |
| 2015-08-12 | 2015-08-10 | 3.806 | 8,042,895 | +133,421 | 0.28% | 30,614,862 |
| 2015-08-11 | 2015-08-07 | 3.616 | 7,909,474 | +219,049 | 0.27% | 28,597,680 |
| 2015-08-10 | 2015-08-06 | 3.425 | 7,690,425 | +59,741 | 0.27% | 26,338,159 |
| 2015-08-07 | 2015-08-05 | 3.495 | 7,630,684 | -103,551 | 0.26% | 26,670,024 |
| 2015-08-06 | 2015-08-04 | 3.395 | 7,734,235 | +99,568 | 0.27% | 26,255,165 |
| 2015-08-05 | 2015-08-03 | 3.254 | 7,634,667 | +139,395 | 0.26% | 24,843,673 |
| 2015-08-04 | 2015-07-31 | 3.365 | 7,495,272 | +366,410 | 0.26% | 25,218,131 |
| 2015-08-03 | 2015-07-30 | 3.495 | 7,128,862 | +272,816 | 0.25% | 24,916,104 |
| 2015-07-31 | 2015-07-29 | 3.666 | 6,856,046 | +189,179 | 0.24% | 25,133,171 |
| 2015-07-30 | 2015-07-28 | 3.676 | 6,666,867 | -105,542 | 0.23% | 24,506,629 |
| 2015-07-29 | 2015-07-27 | 3.616 | 6,772,409 | -613,338 | 0.23% | 24,486,481 |
| 2015-07-28 | 2015-07-24 | 3.997 | 7,385,747 | +225,023 | 0.26% | 29,522,844 |
| 2015-07-27 | 2015-07-23 | 4.178 | 7,160,724 | +3,983 | 0.25% | 29,917,890 |
| 2015-07-24 | 2015-07-22 | 4.037 | 7,156,741 | +149,352 | 0.25% | 28,894,956 |
| 2015-07-23 | 2015-07-21 | 4.208 | 7,007,389 | -119,482 | 0.24% | 29,488,382 |
| 2015-07-22 | 2015-07-20 | 4.278 | 7,126,871 | -375,370 | 0.25% | 30,492,230 |
| 2015-07-21 | 2015-07-17 | 4.108 | 7,502,241 | -9,957 | 0.26% | 30,817,330 |
| 2015-07-20 | 2015-07-16 | 3.947 | 7,512,198 | -95,585 | 0.26% | 29,651,063 |
| 2015-07-17 | 2015-07-15 | 3.726 | 7,607,783 | +19,913 | 0.26% | 28,347,366 |
| 2015-07-16 | 2015-07-14 | 3.907 | 7,587,870 | -663,122 | 0.26% | 29,644,913 |
| 2015-07-15 | 2015-07-13 | 3.917 | 8,250,992 | +481,909 | 0.28% | 32,318,520 |
| 2015-07-14 | 2015-07-10 | 3.796 | 7,769,083 | +211,084 | 0.27% | 29,494,582 |
| 2015-07-13 | 2015-07-09 | 3.666 | 7,557,999 | +119,481 | 0.26% | 27,706,418 |
| 2015-07-10 | 2015-07-08 | 2.762 | 7,438,518 | -412,211 | 0.26% | 20,544,700 |
| 2015-07-09 | 2015-07-07 | 2.993 | 7,850,729 | -1,226,677 | 0.27% | 23,496,704 |
| 2015-07-08 | 2015-07-06 | 3.585 | 9,077,406 | +346,497 | 0.31% | 32,546,978 |
| 2015-07-07 | 2015-07-03 | 4.027 | 8,730,909 | -55,758 | 0.30% | 35,162,887 |
| 2015-07-06 | 2015-07-02 | 4.339 | 8,786,667 | -324,592 | 0.30% | 38,123,135 |
| 2015-07-03 | 2015-06-30 | 4.640 | 9,111,259 | +240,955 | 0.31% | 42,276,698 |
| 2015-07-02 | 2015-06-29 | 4.509 | 8,870,304 | -17,923 | 0.31% | 40,000,511 |
| 2015-06-30 | 2015-06-26 | 5.032 | 8,888,227 | -1,115,160 | 0.31% | 44,723,270 |
| 2015-06-29 | 2015-06-25 | 5.223 | 10,003,387 | +108,529 | 0.35% | 52,243,361 |
| 2015-06-26 | 2015-06-24 | 5.323 | 9,894,858 | -3,983 | 0.34% | 52,670,341 |
| 2015-06-25 | 2015-06-23 | 5.343 | 9,898,841 | +248,920 | 0.34% | 52,890,378 |
| 2015-06-24 | 2015-06-22 | 5.182 | 9,649,921 | +119,482 | 0.34% | 50,009,689 |
| 2015-06-23 | 2015-06-19 | 5.112 | 9,530,439 | +643,208 | 0.33% | 48,720,460 |
| 2015-06-22 | 2015-06-18 | 5.253 | 8,887,231 | +17,922 | 0.31% | 46,681,935 |
| 2015-06-19 | 2015-06-17 | 5.213 | 8,869,309 | +117,491 | 0.31% | 46,231,484 |
| 2015-06-18 | 2015-06-16 | 4.911 | 8,751,818 | +392,297 | 0.30% | 42,982,120 |
| 2015-06-17 | 2015-06-15 | 5.152 | 8,359,521 | +501,822 | 0.29% | 43,070,454 |
| 2015-06-16 | 2015-06-12 | 5.403 | 7,857,699 | +306,669 | 0.27% | 42,457,885 |
| 2015-06-15 | 2015-06-11 | 5.484 | 7,551,030 | +223,032 | 0.26% | 41,407,549 |
| 2015-06-12 | 2015-06-10 | 5.293 | 7,327,998 | -296,712 | 0.25% | 38,786,148 |
| 2015-06-11 | 2015-06-09 | 5.012 | 7,624,710 | -543,641 | 0.26% | 38,212,422 |
| 2015-06-10 | 2015-06-08 | 5.283 | 8,168,351 | +7,966 | 0.28% | 43,151,990 |
| 2015-06-09 | 2015-06-05 | 5.444 | 8,160,385 | -637,235 | 0.28% | 44,421,235 |
| 2015-06-08 | 2015-06-04 | 5.624 | 8,797,620 | +1,216,720 | 0.31% | 49,480,482 |
| 2015-06-05 | 2015-06-03 | 5.855 | 7,580,900 | -529,701 | 0.26% | 44,388,453 |
| 2015-06-04 | 2015-06-02 | 5.946 | 8,110,601 | -17,922 | 0.28% | 48,223,134 |
| 2015-06-03 | 2015-06-01 | 6.207 | 8,128,523 | +338,530 | 0.28% | 50,452,281 |
| 2015-06-02 | 2015-05-29 | 6.227 | 7,789,993 | +481,909 | 0.27% | 48,507,562 |
| 2015-06-01 | 2015-05-28 | 5.936 | 7,308,084 | -238,963 | 0.25% | 43,378,218 |
| 2015-05-29 | 2015-05-27 | 5.926 | 7,547,047 | -531,693 | 0.26% | 44,720,820 |
| 2015-05-28 | 2015-05-26 | 6.137 | 8,078,740 | +471,952 | 0.28% | 49,575,321 |
| 2015-05-27 | 2015-05-22 | 5.685 | 7,606,788 | -300,695 | 0.26% | 43,241,269 |
| 2015-05-26 | 2015-05-21 | 5.745 | 7,907,483 | -93,594 | 0.27% | 45,427,097 |
| 2015-05-22 | 2015-05-20 | 5.956 | 8,001,077 | -499,830 | 0.31% | 47,652,296 |
| 2015-05-21 | 2015-05-19 | 5.815 | 8,500,907 | -883,168 | 0.33% | 49,433,860 |
| 2015-05-20 | 2015-05-18 | 5.675 | 9,384,075 | +1,141,048 | 0.36% | 53,250,122 |
| 2015-05-19 | 2015-05-15 | 5.132 | 8,243,027 | +61,733 | 0.32% | 42,304,670 |
| 2015-05-18 | 2015-05-14 | 5.213 | 8,181,294 | -1,196,807 | 0.32% | 42,645,189 |
| 2015-05-15 | 2015-05-13 | 4.911 | 9,378,101 | +29,871 | 0.36% | 46,057,934 |
| 2015-05-14 | 2015-05-12 | 4.620 | 9,348,230 | -23,896 | 0.36% | 43,188,479 |
| 2015-05-13 | 2015-05-11 | 4.786 | 9,372,126 | -386,324 | 0.36% | 44,852,437 |
| 2015-05-12 | 2015-05-08 | 4.504 | 9,758,450 | -733,435 | 0.38% | 43,948,361 |
| 2015-05-11 | 2015-05-07 | 4.181 | 10,491,885 | -176,672 | 0.41% | 43,868,818 |
| 2015-05-08 | 2015-05-06 | 4.282 | 10,668,557 | -958,788 | 0.41% | 45,682,402 |
| 2015-05-07 | 2015-05-05 | 4.373 | 11,627,345 | -988,565 | 0.45% | 50,842,232 |
| 2015-05-06 | 2015-05-04 | 4.564 | 12,615,910 | -1,014,370 | 0.49% | 57,579,926 |
| 2015-05-05 | 2015-04-30 | 4.655 | 13,630,280 | -3,970 | 0.53% | 63,445,536 |
| 2015-05-04 | 2015-04-29 | 4.715 | 13,634,250 | -65,507 | 0.53% | 64,288,223 |
| 2015-04-30 | 2015-04-28 | 4.483 | 13,699,757 | +27,791 | 0.53% | 61,422,458 |
| 2015-04-29 | 2015-04-27 | 4.514 | 13,671,966 | +996,504 | 0.53% | 61,711,102 |
| 2015-04-28 | 2015-04-24 | 4.483 | 12,675,462 | -77,417 | 0.49% | 56,830,061 |
| 2015-04-27 | 2015-04-23 | 4.443 | 12,752,879 | -3,620,767 | 0.50% | 56,663,206 |
| 2015-04-24 | 2015-04-22 | 4.040 | 16,373,646 | -1,816,338 | 0.64% | 66,152,169 |
| 2015-04-23 | 2015-04-21 | 3.929 | 18,189,984 | +3,579,080 | 0.71% | 71,474,519 |
| 2015-04-22 | 2015-04-20 | 3.798 | 14,610,904 | +879,385 | 0.57% | 55,497,415 |
| 2015-04-21 | 2015-04-17 | 3.869 | 13,731,519 | -1,923,532 | 0.54% | 53,125,634 |
| 2015-04-20 | 2015-04-16 | 4.101 | 15,655,051 | +71,463 | 0.61% | 64,195,297 |
| 2015-04-17 | 2015-04-15 | 4.030 | 15,583,588 | +524,058 | 0.61% | 62,803,199 |
| 2015-04-16 | 2015-04-14 | 4.302 | 15,059,530 | -1,224,788 | 0.59% | 64,787,856 |
| 2015-04-15 | 2015-04-13 | 4.625 | 16,284,318 | -1,119,579 | 0.64% | 75,307,213 |
| 2015-04-14 | 2015-04-10 | 4.262 | 17,403,897 | -778,147 | 0.68% | 74,172,205 |
| 2015-04-13 | 2015-04-09 | 4.242 | 18,182,044 | +2,580,590 | 0.71% | 77,122,148 |
| 2015-04-10 | 2015-04-08 | 4.363 | 15,601,454 | -14,062,231 | 0.61% | 68,062,405 |
| 2015-04-09 | 2015-04-02 | 3.728 | 29,663,685 | -1,526,518 | 1.16% | 110,581,160 |
| 2015-04-08 | 2015-04-01 | 3.557 | 31,190,203 | +2,129,979 | 1.22% | 110,929,543 |
| 2015-04-02 | 2015-03-31 | 3.274 | 29,060,224 | -57,567 | 1.14% | 95,156,100 |
| 2015-04-01 | 2015-03-30 | 3.325 | 29,117,791 | +1,546,369 | 1.14% | 96,811,440 |
| 2015-03-31 | 2015-03-27 | 3.073 | 27,571,422 | -53,597 | 1.08% | 84,725,340 |
| 2015-03-30 | 2015-03-26 | 3.123 | 27,625,019 | +232,253 | 1.08% | 86,281,681 |
| 2015-03-27 | 2015-03-25 | 3.174 | 27,392,766 | -944,893 | 1.07% | 86,936,221 |
| 2015-03-26 | 2015-03-24 | 3.214 | 28,337,659 | +2,314,591 | 1.11% | 91,077,053 |
| 2015-03-25 | 2015-03-23 | 3.063 | 26,023,068 | -1,183,101 | 1.02% | 79,705,153 |
| 2015-03-24 | 2015-03-20 | 2.972 | 27,206,169 | +4,182,541 | 1.06% | 80,861,860 |
| 2015-03-23 | 2015-03-19 | 2.811 | 23,023,628 | +2,461,486 | 0.90% | 64,719,072 |
| 2015-03-20 | 2015-03-18 | 2.761 | 20,562,142 | +2,034,696 | 0.80% | 56,764,032 |
| 2015-03-19 | 2015-03-17 | 2.871 | 18,527,446 | +438,700 | 0.72% | 53,200,380 |
| 2015-03-18 | 2015-03-16 | 2.831 | 18,088,746 | +89,328 | 0.71% | 51,211,689 |
| 2015-03-17 | 2015-03-13 | 2.660 | 17,999,418 | +1,135,460 | 0.70% | 47,875,873 |
| 2015-03-16 | 2015-03-12 | 2.700 | 16,863,958 | +2,151,815 | 0.66% | 45,535,344 |
| 2015-03-12 | 2015-03-10 | 2.579 | 14,712,143 | +3,970 | 0.58% | 37,946,369 |
| 2015-03-11 | 2015-03-09 | 2.710 | 14,708,173 | +99,254 | 0.57% | 39,862,573 |
| 2015-03-09 | 2015-03-05 | 2.519 | 14,608,919 | +9,925 | 0.57% | 36,797,000 |
| 2015-03-04 | 2015-03-02 | 2.549 | 14,598,994 | -13,895 | 0.57% | 37,213,264 |
| 2015-02-17 | 2015-02-13 | 2.509 | 14,612,889 | -694,775 | 0.57% | 36,659,771 |
| 2015-02-10 | 2015-02-06 | 2.539 | 15,307,664 | -1,985,069 | 0.60% | 38,865,457 |
| 2015-02-04 | 2015-02-02 | 2.529 | 17,292,733 | +9,925 | 0.68% | 43,731,228 |
| 2015-01-30 | 2015-01-28 | 2.690 | 17,282,808 | +992,535 | 0.68% | 46,492,177 |
| 2015-01-28 | 2015-01-26 | 2.559 | 16,290,273 | +992,535 | 0.64% | 41,688,512 |
| 2015-01-23 | 2015-01-21 | 2.388 | 15,297,738 | +1,576,145 | 0.60% | 36,528,335 |
| 2015-01-22 | 2015-01-20 | 2.388 | 13,721,593 | -47,642 | 0.54% | 32,764,776 |
| 2015-01-08 | 2015-01-06 | 2.337 | 13,769,235 | -11,910 | 0.54% | 32,184,896 |
| 2015-01-07 | 2015-01-05 | 2.378 | 13,781,145 | -1,621,802 | 0.54% | 32,768,127 |
| 2014-12-23 | 2014-12-19 | 2.337 | 15,402,947 | -59,552 | 0.60% | 36,003,616 |
| 2014-12-10 | 2014-12-08 | 2.348 | 15,462,499 | +3,970 | 0.61% | 36,298,604 |
| 2014-12-05 | 2014-12-03 | 2.418 | 15,458,529 | -238,208 | 0.61% | 37,379,520 |
| 2014-12-03 | 2014-12-01 | 2.468 | 15,696,737 | -2,288,785 | 0.61% | 38,746,260 |
| 2014-12-02 | 2014-11-28 | 2.559 | 17,985,522 | -1,989,040 | 0.70% | 46,026,832 |
| 2014-12-01 | 2014-11-27 | 2.569 | 19,974,562 | +99,254 | 0.78% | 51,318,241 |
| 2014-11-28 | 2014-11-26 | 2.609 | 19,875,308 | +516,118 | 0.78% | 51,864,232 |
| 2014-11-27 | 2014-11-25 | 2.680 | 19,359,190 | +1,905,666 | 0.76% | 51,882,768 |
| 2014-11-26 | 2014-11-24 | 2.710 | 17,453,524 | +1,987,055 | 0.68% | 47,303,113 |
| 2014-11-19 | 2014-11-17 | 2.640 | 15,466,469 | -99,254 | 0.61% | 40,826,936 |
| 2014-11-14 | 2014-11-12 | 2.690 | 15,565,723 | +202,477 | 0.61% | 41,873,077 |
| 2014-11-13 | 2014-11-11 | 2.650 | 15,363,246 | -956,803 | 0.60% | 40,709,245 |
| 2014-11-12 | 2014-11-10 | 2.690 | 16,320,049 | -980,624 | 0.64% | 43,902,276 |
| 2014-11-11 | 2014-11-07 | 2.549 | 17,300,673 | -1,985,070 | 0.68% | 44,099,924 |
| 2014-11-07 | 2014-11-05 | 2.559 | 19,285,743 | -1,226,772 | 0.76% | 49,354,233 |
| 2014-11-06 | 2014-11-04 | 2.609 | 20,512,515 | -496,268 | 0.80% | 53,527,011 |
| 2014-11-05 | 2014-11-03 | 2.589 | 21,008,783 | -412,894 | 0.82% | 54,398,677 |
| 2014-11-04 | 2014-10-31 | 2.559 | 21,421,677 | -1,572,175 | 0.84% | 54,820,312 |
| 2014-11-03 | 2014-10-30 | 2.549 | 22,993,852 | -1,588 | 0.90% | 58,612,004 |
| 2014-10-31 | 2014-10-29 | 2.529 | 22,995,440 | +2,977,604 | 0.90% | 58,152,684 |
| 2014-10-30 | 2014-10-28 | 2.499 | 20,017,836 | +15,880 | 0.79% | 50,017,632 |
| 2014-10-29 | 2014-10-27 | 2.408 | 20,001,956 | -986,579 | 0.78% | 48,164,237 |
| 2014-10-28 | 2014-10-24 | 2.408 | 20,988,535 | -976,654 | 0.82% | 50,539,896 |
| 2014-10-27 | 2014-10-23 | 2.489 | 21,965,189 | +416,864 | 0.86% | 54,662,088 |
| 2014-10-24 | 2014-10-22 | 2.489 | 21,548,325 | +6,034,611 | 0.85% | 53,624,689 |
| 2014-10-23 | 2014-10-21 | 2.317 | 15,513,714 | +367,238 | 0.61% | 35,949,920 |
| 2014-10-21 | 2014-10-17 | 2.317 | 15,146,476 | +1,318,086 | 0.59% | 35,098,920 |
| 2014-10-20 | 2014-10-16 | 2.307 | 13,828,390 | +1,020,326 | 0.54% | 31,905,196 |
| 2014-10-15 | 2014-10-13 | 2.337 | 12,808,064 | +1,270,444 | 0.50% | 29,938,207 |
| 2014-10-10 | 2014-10-08 | 2.398 | 11,537,620 | -297,760 | 0.45% | 27,666,072 |
| 2014-10-09 | 2014-10-07 | 2.418 | 11,835,380 | -337,462 | 0.46% | 28,618,559 |
| 2014-10-08 | 2014-10-06 | 2.428 | 12,172,842 | -77,418 | 0.48% | 29,557,204 |
| 2014-10-07 | 2014-10-03 | 2.368 | 12,250,260 | +744,401 | 0.48% | 29,004,640 |
| 2014-10-06 | 2014-09-30 | 2.317 | 11,505,859 | +176,671 | 0.45% | 26,662,520 |
| 2014-09-30 | 2014-09-26 | 2.468 | 11,329,188 | +158,806 | 0.44% | 27,965,281 |
| 2014-09-26 | 2014-09-24 | 2.479 | 11,170,382 | -29,776 | 0.44% | 27,685,824 |
| 2014-09-19 | 2014-09-17 | 2.489 | 11,200,158 | +694,774 | 0.44% | 27,872,468 |
| 2014-09-15 | 2014-09-11 | 2.579 | 10,505,384 | -9,925 | 0.41% | 27,096,064 |
| 2014-09-10 | 2014-09-05 | 2.700 | 10,515,309 | +29,776 | 0.41% | 28,392,991 |
| 2014-09-08 | 2014-09-04 | 2.640 | 10,485,533 | +103,223 | 0.41% | 27,678,728 |
| 2014-09-05 | 2014-09-03 | 2.549 | 10,382,310 | +67,493 | 0.41% | 26,464,813 |
| 2014-09-01 | 2014-08-28 | 2.489 | 10,314,817 | +15,880 | 0.40% | 25,669,227 |
| 2014-08-29 | 2014-08-27 | 2.549 | 10,298,937 | +535,969 | 0.40% | 26,252,293 |
| 2014-08-26 | 2014-08-22 | 2.549 | 9,762,968 | +79,403 | 0.38% | 24,886,092 |
| 2014-08-25 | 2014-08-21 | 2.499 | 9,683,565 | -992,535 | 0.38% | 24,195,872 |
| 2014-08-22 | 2014-08-20 | 2.559 | 10,676,100 | +11,911 | 0.42% | 27,321,256 |
| 2014-08-21 | 2014-08-19 | 2.630 | 10,664,189 | +19,850 | 0.42% | 28,042,883 |
| 2014-08-20 | 2014-08-18 | 2.640 | 10,644,339 | -496,267 | 0.42% | 28,097,929 |
| 2014-08-18 | 2014-08-14 | 2.720 | 11,140,606 | -823,804 | 0.44% | 30,305,880 |
| 2014-08-14 | 2014-08-12 | 2.710 | 11,964,410 | +694,774 | 0.47% | 32,426,336 |
| 2014-08-13 | 2014-08-11 | 2.660 | 11,269,636 | -555,819 | 0.44% | 29,975,617 |
| 2014-08-11 | 2014-08-07 | 2.690 | 11,825,455 | -1,959,263 | 0.46% | 31,811,448 |
| 2014-08-08 | 2014-08-06 | 2.740 | 13,784,718 | -472,447 | 0.54% | 37,776,447 |
| 2014-08-07 | 2014-08-05 | 2.761 | 14,257,165 | +9,925 | 0.56% | 39,358,456 |
| 2014-08-06 | 2014-08-04 | 2.700 | 14,247,240 | +500,238 | 0.56% | 38,469,793 |
| 2014-08-05 | 2014-08-01 | 2.710 | 13,747,002 | +803,953 | 0.54% | 37,257,576 |
| 2014-08-04 | 2014-07-31 | 2.740 | 12,943,049 | +9,925 | 0.51% | 35,469,888 |
| 2014-07-31 | 2014-07-29 | 2.851 | 12,933,124 | -770,207 | 0.51% | 36,876,033 |
| 2014-07-30 | 2014-07-28 | 2.871 | 13,703,331 | +109,179 | 0.54% | 39,348,241 |
| 2014-07-29 | 2014-07-25 | 2.771 | 13,594,152 | -9,925 | 0.53% | 37,665,101 |
| 2014-07-25 | 2014-07-23 | 2.801 | 13,604,077 | +496,267 | 0.53% | 38,103,792 |
| 2014-07-24 | 2014-07-22 | 2.801 | 13,107,810 | +17,866 | 0.51% | 36,713,793 |
| 2014-07-23 | 2014-07-21 | 2.811 | 13,089,944 | -35,731 | 0.51% | 36,795,636 |
| 2014-07-21 | 2014-07-17 | 2.851 | 13,125,675 | +45,656 | 0.52% | 37,425,051 |
| 2014-07-17 | 2014-07-15 | 2.821 | 13,080,019 | +150,865 | 0.51% | 36,899,521 |
| 2014-07-14 | 2014-07-10 | 2.640 | 12,929,154 | -27,790 | 0.51% | 34,129,169 |
| 2014-07-09 | 2014-07-07 | 2.700 | 12,956,944 | +397,013 | 0.51% | 34,985,791 |
| 2014-07-08 | 2014-07-04 | 2.650 | 12,559,931 | +5,956 | 0.49% | 33,281,073 |
| 2014-07-04 | 2014-07-02 | 2.660 | 12,553,975 | +11,910 | 0.49% | 33,391,775 |
| 2014-07-02 | 2014-06-27 | 2.569 | 12,542,065 | -7,940 | 0.49% | 32,222,820 |
| 2014-06-30 | 2014-06-26 | 2.609 | 12,550,005 | -1,008,416 | 0.49% | 32,748,995 |
| 2014-06-27 | 2014-06-25 | 2.549 | 13,558,421 | -992,534 | 0.53% | 34,560,813 |
| 2014-06-25 | 2014-06-23 | 2.529 | 14,550,955 | -1,985,069 | 0.57% | 36,797,604 |
| 2014-06-24 | 2014-06-20 | 2.620 | 16,536,024 | +267,984 | 0.65% | 43,317,039 |
| 2014-06-23 | 2014-06-19 | 2.630 | 16,268,040 | -992,535 | 0.64% | 42,778,944 |
| 2014-06-20 | 2014-06-18 | 2.660 | 17,260,575 | +7,940 | 0.68% | 45,910,657 |
| 2014-06-19 | 2014-06-17 | 2.640 | 17,252,635 | -458,551 | 0.68% | 45,541,889 |
| 2014-06-18 | 2014-06-16 | 2.690 | 17,711,186 | +1,986 | 0.70% | 47,644,549 |
| 2014-06-16 | 2014-06-12 | 2.720 | 17,709,200 | -29,777 | 0.70% | 48,174,479 |
| 2014-06-13 | 2014-06-11 | 2.670 | 17,738,977 | -13,895 | 0.70% | 47,361,861 |
| 2014-06-12 | 2014-06-10 | 2.559 | 17,752,872 | -63,522 | 0.70% | 45,431,456 |
| 2014-06-10 | 2014-06-06 | 2.650 | 17,816,394 | -55,582 | 0.70% | 47,209,551 |
| 2014-06-09 | 2014-06-05 | 2.680 | 17,871,976 | +29,776 | 0.70% | 47,897,024 |
| 2014-06-06 | 2014-06-04 | 2.640 | 17,842,200 | +13,895 | 0.70% | 47,098,168 |
| 2014-06-05 | 2014-06-03 | 2.670 | 17,828,305 | -496,267 | 0.70% | 47,600,361 |
| 2014-06-04 | 2014-05-30 | 2.559 | 18,324,572 | -136,970 | 0.72% | 46,894,496 |
| 2014-06-03 | 2014-05-29 | 2.418 | 18,461,542 | +269,970 | 0.73% | 44,640,961 |
| 2014-05-30 | 2014-05-28 | 2.559 | 18,191,572 | +1,337,936 | 0.72% | 46,554,135 |
| 2014-05-29 | 2014-05-27 | 2.529 | 16,853,636 | -17,865 | 0.66% | 42,620,805 |
| 2014-05-28 | 2014-05-26 | 2.549 | 16,871,501 | -843,655 | 0.66% | 43,005,951 |
| 2014-05-27 | 2014-05-23 | 2.408 | 17,715,156 | -29,776 | 0.70% | 42,657,677 |
| 2014-05-26 | 2014-05-22 | 2.458 | 17,744,932 | -91,313 | 0.70% | 43,623,297 |
| 2014-05-23 | 2014-05-21 | 2.398 | 17,836,245 | +1,032,236 | 0.70% | 42,769,552 |
| 2014-05-22 | 2014-05-20 | 2.267 | 16,804,009 | +2,064,472 | 0.66% | 38,093,400 |
| 2014-05-20 | 2014-05-16 | 2.196 | 14,739,537 | -2,985,544 | 0.58% | 32,373,873 |
| 2014-05-19 | 2014-05-15 | 2.277 | 17,725,081 | -9,925 | 0.70% | 40,359,984 |
| 2014-05-15 | 2014-05-13 | 2.217 | 17,735,006 | +9,925 | 0.70% | 39,310,479 |
| 2014-05-13 | 2014-05-09 | 2.096 | 17,725,081 | -19,851 | 0.70% | 37,145,472 |
| 2014-05-12 | 2014-05-08 | 2.146 | 17,744,932 | +1,131,490 | 0.70% | 38,080,993 |
| 2014-05-08 | 2014-05-05 | 2.458 | 16,613,442 | -11,911 | 0.65% | 40,841,696 |
| 2014-05-05 | 2014-04-30 | 2.327 | 16,625,353 | -21,835 | 0.65% | 38,693,425 |
| 2014-05-02 | 2014-04-29 | 2.337 | 16,647,188 | +1,339,921 | 0.66% | 38,911,967 |
| 2014-04-30 | 2014-04-28 | 2.388 | 15,307,267 | -635,222 | 0.60% | 36,551,089 |
| 2014-04-29 | 2014-04-25 | 2.559 | 15,942,489 | -855,565 | 0.63% | 40,798,497 |
| 2014-04-25 | 2014-04-23 | 2.680 | 16,798,054 | +47,642 | 0.66% | 45,018,905 |
| 2014-04-24 | 2014-04-22 | 2.579 | 16,750,412 | +929,012 | 0.66% | 43,203,584 |
| 2014-04-23 | 2014-04-17 | 2.599 | 15,821,400 | +3,755,752 | 0.62% | 41,126,233 |
| 2014-04-22 | 2014-04-16 | 2.569 | 12,065,648 | -11,911 | 0.48% | 30,998,819 |
| 2014-04-17 | 2014-04-15 | 2.549 | 12,077,559 | -1,937,427 | 0.48% | 30,786,053 |
| 2014-04-15 | 2014-04-11 | 2.720 | 14,014,986 | -992,535 | 0.55% | 38,125,079 |
| 2014-04-14 | 2014-04-10 | 2.771 | 15,007,521 | -1,945,368 | 0.59% | 41,581,100 |
| 2014-04-11 | 2014-04-09 | 2.730 | 16,952,889 | +6,937,817 | 0.67% | 46,287,884 |
| 2014-04-10 | 2014-04-08 | 2.660 | 10,015,072 | -1,042,161 | 0.40% | 26,638,657 |
| 2014-04-09 | 2014-04-07 | 2.932 | 11,057,233 | -436,715 | 0.44% | 32,418,564 |
| 2014-04-08 | 2014-04-04 | 3.083 | 11,493,948 | +9,925 | 0.45% | 35,436,023 |
| 2014-04-07 | 2014-04-03 | 3.184 | 11,484,023 | +496,267 | 0.45% | 36,562,464 |
| 2014-04-04 | 2014-04-02 | 3.234 | 10,987,756 | -283,865 | 0.43% | 35,535,985 |
| 2014-04-02 | 2014-03-31 | 2.992 | 11,271,621 | -20,247 | 0.45% | 33,728,509 |
| 2014-04-01 | 2014-03-28 | 2.912 | 11,291,868 | +1,985 | 0.45% | 32,878,951 |
| 2014-03-31 | 2014-03-27 | 2.912 | 11,289,883 | +256,074 | 0.45% | 32,873,171 |
| 2014-03-28 | 2014-03-26 | 3.264 | 11,033,809 | +645,147 | 0.44% | 36,018,431 |
| 2014-03-27 | 2014-03-25 | 3.224 | 10,388,662 | +138,955 | 0.41% | 33,493,761 |
| 2014-03-26 | 2014-03-24 | 3.456 | 10,249,707 | -486,342 | 0.41% | 35,420,924 |
| 2014-03-25 | 2014-03-21 | 3.415 | 10,736,049 | -996,505 | 0.42% | 36,668,952 |
| 2014-03-24 | 2014-03-20 | 3.476 | 11,732,554 | -879,385 | 0.46% | 40,781,761 |
| 2014-03-21 | 2014-03-19 | 3.546 | 12,611,939 | -623,312 | 0.50% | 44,727,934 |
| 2014-03-20 | 2014-03-18 | 3.254 | 13,235,251 | -1,389,549 | 0.52% | 43,071,403 |
| 2014-03-19 | 2014-03-17 | 2.892 | 14,624,800 | +730,506 | 0.58% | 42,288,877 |
| 2014-03-18 | 2014-03-14 | 2.811 | 13,894,294 | +1,985 | 0.55% | 39,056,651 |
| 2014-03-17 | 2014-03-13 | 2.922 | 13,892,309 | -142,925 | 0.55% | 40,590,720 |
| 2014-03-14 | 2014-03-12 | 3.043 | 14,035,234 | -55,582 | 0.56% | 42,705,216 |
| 2014-03-13 | 2014-03-11 | 3.154 | 14,090,816 | +61,537 | 0.56% | 44,435,984 |
| 2014-03-12 | 2014-03-10 | 3.033 | 14,029,279 | -299,745 | 0.56% | 42,545,748 |
| 2014-03-11 | 2014-03-07 | 3.093 | 14,329,024 | -27,791 | 0.57% | 44,320,975 |
| 2014-03-10 | 2014-03-06 | 3.133 | 14,356,815 | -1,877,876 | 0.57% | 44,985,527 |
| 2014-03-07 | 2014-03-05 | 3.053 | 16,234,691 | -115,134 | 0.64% | 49,561,104 |
| 2014-03-06 | 2014-03-04 | 3.063 | 16,349,825 | -476,417 | 0.65% | 50,077,312 |
| 2014-03-05 | 2014-03-03 | 2.841 | 16,826,242 | -174,686 | 0.67% | 47,806,897 |
| 2014-03-04 | 2014-02-28 | 2.841 | 17,000,928 | +404,954 | 0.67% | 48,303,217 |
| 2014-03-03 | 2014-02-27 | 2.952 | 16,595,974 | +327,537 | 0.66% | 48,991,945 |
| 2014-02-28 | 2014-02-26 | 2.932 | 16,268,437 | +23,821 | 0.64% | 47,697,228 |
| 2014-02-27 | 2014-02-25 | 2.922 | 16,244,616 | +256,074 | 0.64% | 47,463,719 |
| 2014-02-26 | 2014-02-24 | 3.164 | 15,988,542 | +1,865,965 | 0.63% | 50,581,631 |
| 2014-02-25 | 2014-02-21 | 3.123 | 14,122,577 | +111,164 | 0.56% | 44,109,279 |
| 2014-02-24 | 2014-02-20 | 3.083 | 14,011,413 | +456,566 | 0.55% | 43,197,407 |
| 2014-02-21 | 2014-02-19 | 3.154 | 13,554,847 | -391,059 | 0.54% | 42,745,783 |
| 2014-02-20 | 2014-02-18 | 3.164 | 13,945,906 | +418,850 | 0.55% | 44,119,512 |
| 2014-02-19 | 2014-02-17 | 2.912 | 13,527,056 | -49,627 | 0.54% | 39,387,231 |
| 2014-02-17 | 2014-02-13 | 2.871 | 13,576,683 | +39,701 | 0.54% | 38,984,580 |
| 2014-02-14 | 2014-02-12 | 2.851 | 13,536,982 | -297,760 | 0.54% | 38,597,805 |
| 2014-02-13 | 2014-02-11 | 2.932 | 13,834,742 | -496,267 | 0.55% | 40,561,908 |
| 2014-02-12 | 2014-02-10 | 2.922 | 14,331,009 | +27,790 | 0.57% | 41,872,519 |
| 2014-02-11 | 2014-02-07 | 2.982 | 14,303,219 | +228,283 | 0.57% | 42,655,969 |
| 2014-02-10 | 2014-02-06 | 2.660 | 14,074,936 | -1,036,206 | 0.56% | 37,437,313 |
| 2014-02-07 | 2014-02-05 | 2.690 | 15,111,142 | -19,850 | 0.60% | 40,650,217 |
| 2014-02-05 | 2014-01-30 | 2.952 | 15,130,992 | -337,462 | 0.60% | 44,667,263 |
| 2014-02-04 | 2014-01-28 | 2.912 | 15,468,454 | -59,552 | 0.61% | 45,040,071 |
| 2014-01-29 | 2014-01-27 | 2.831 | 15,528,006 | -1,975,144 | 0.62% | 43,961,887 |
| 2014-01-28 | 2014-01-24 | 2.962 | 17,503,150 | +21,835 | 0.69% | 51,846,311 |
| 2014-01-27 | 2014-01-23 | 3.194 | 17,481,315 | +794,028 | 0.69% | 55,832,578 |
| 2014-01-24 | 2014-01-22 | 3.234 | 16,687,287 | +79,403 | 0.66% | 53,969,089 |
| 2014-01-23 | 2014-01-21 | 3.436 | 16,607,884 | +416,865 | 0.66% | 57,058,848 |
| 2014-01-22 | 2014-01-20 | 3.234 | 16,191,019 | -2,084,323 | 0.64% | 52,364,087 |
| 2014-01-21 | 2014-01-17 | 3.093 | 18,275,342 | +244,163 | 0.72% | 56,527,295 |
| 2014-01-20 | 2014-01-16 | 3.103 | 18,031,179 | -202,477 | 0.71% | 55,953,745 |
| 2014-01-16 | 2014-01-14 | 3.174 | 18,233,656 | +668,969 | 0.72% | 57,868,021 |
| 2014-01-15 | 2014-01-13 | 3.214 | 17,564,687 | +21,835 | 0.70% | 56,452,791 |
| 2014-01-14 | 2014-01-10 | 3.254 | 17,542,852 | +3,473,872 | 0.70% | 57,089,605 |
| 2014-01-13 | 2014-01-09 | 2.821 | 14,068,980 | -486,342 | 0.56% | 39,689,439 |
| 2014-01-10 | 2014-01-08 | 2.861 | 14,555,322 | -2,247,099 | 0.58% | 41,648,031 |
| 2014-01-09 | 2014-01-07 | 2.801 | 16,802,421 | +61,537 | 0.67% | 47,062,065 |
| 2014-01-08 | 2014-01-06 | 2.932 | 16,740,884 | +2,973,634 | 0.66% | 49,082,389 |
| 2014-01-07 | 2014-01-03 | 2.710 | 13,767,250 | +89,328 | 0.55% | 37,312,453 |
| 2014-01-06 | 2014-01-02 | 2.650 | 13,677,922 | +2,084,323 | 0.54% | 36,243,505 |
| 2014-01-03 | 2013-12-31 | 2.378 | 11,593,599 | +1,603,936 | 0.46% | 27,566,688 |
| 2014-01-02 | 2013-12-27 | 2.176 | 9,989,663 | -555,819 | 0.40% | 21,739,968 |
| 2013-12-30 | 2013-12-24 | 2.227 | 10,545,482 | +131,014 | 0.42% | 23,480,807 |
| 2013-12-27 | 2013-12-20 | 2.206 | 10,414,468 | -1,480,861 | 0.41% | 22,979,233 |
| 2013-12-23 | 2013-12-19 | 1.904 | 11,895,329 | -2,977,604 | 0.47% | 22,651,271 |
| 2013-12-20 | 2013-12-18 | 1.975 | 14,872,933 | -1,836,190 | 0.59% | 29,370,207 |
| 2013-12-19 | 2013-12-17 | 2.035 | 16,709,123 | -992,534 | 0.66% | 34,006,297 |
| 2013-12-17 | 2013-12-13 | 2.156 | 17,701,657 | +2,530,963 | 0.70% | 38,166,472 |
| 2013-12-16 | 2013-12-12 | 2.065 | 15,170,694 | +313,641 | 0.60% | 31,333,840 |
| 2013-12-13 | 2013-12-11 | 2.136 | 14,857,053 | +19,851 | 0.59% | 31,733,856 |
| 2013-12-10 | 2013-12-06 | 2.237 | 14,837,202 | +1,985 | 0.59% | 33,186,336 |
| 2013-12-05 | 2013-12-03 | 2.317 | 14,835,217 | +19,851 | 0.59% | 34,377,640 |
| 2013-12-04 | 2013-12-02 | 2.237 | 14,815,366 | +7,940 | 0.59% | 33,137,495 |
| 2013-12-03 | 2013-11-29 | 2.267 | 14,807,426 | +9,925 | 0.59% | 33,567,300 |
| 2013-11-29 | 2013-11-27 | 2.297 | 14,797,501 | -992,534 | 0.59% | 33,992,065 |
| 2013-11-20 | 2013-11-18 | 2.388 | 15,790,035 | -992,535 | 0.63% | 37,703,855 |
| 2013-11-19 | 2013-11-15 | 2.327 | 16,782,570 | -992,535 | 0.67% | 39,059,328 |
| 2013-11-12 | 2013-11-08 | 2.378 | 17,775,105 | -1,488,802 | 0.71% | 42,264,769 |
| 2013-11-08 | 2013-11-06 | 2.479 | 19,263,907 | +35,731 | 0.77% | 47,745,649 |
| 2013-11-06 | 2013-11-04 | 2.519 | 19,228,176 | +496,268 | 0.76% | 48,432,001 |
| 2013-11-04 | 2013-10-31 | 2.519 | 18,731,908 | +11,910 | 0.75% | 47,182,000 |
| 2013-11-01 | 2013-10-30 | 2.509 | 18,719,998 | -992,534 | 0.74% | 46,963,393 |
| 2013-10-31 | 2013-10-29 | 2.438 | 19,712,532 | -27,791 | 0.78% | 48,063,135 |
| 2013-10-30 | 2013-10-28 | 2.549 | 19,740,323 | +29,776 | 0.79% | 50,318,663 |
| 2013-10-25 | 2013-10-23 | 2.589 | 19,710,547 | +188,581 | 0.78% | 51,037,115 |
| 2013-10-24 | 2013-10-22 | 2.710 | 19,521,966 | +49,627 | 0.78% | 52,909,073 |
| 2013-10-23 | 2013-10-21 | 2.801 | 19,472,339 | +1,133,475 | 0.78% | 54,540,264 |
| 2013-10-22 | 2013-10-18 | 2.670 | 18,338,864 | +502,222 | 0.73% | 48,963,519 |
| 2013-10-21 | 2013-10-17 | 2.660 | 17,836,642 | -942,908 | 0.71% | 47,442,912 |
| 2013-10-18 | 2013-10-16 | 2.730 | 18,779,550 | +3,311,096 | 0.75% | 51,275,368 |
| 2013-10-17 | 2013-10-15 | 2.529 | 15,468,454 | +4,275,839 | 0.62% | 39,117,847 |
| 2013-10-16 | 2013-10-11 | 2.499 | 11,192,615 | +1,985,069 | 0.45% | 27,966,464 |
| 2013-10-11 | 2013-10-09 | 2.479 | 9,207,546 | +1,012,386 | 0.37% | 22,820,929 |
| 2013-10-10 | 2013-10-08 | 2.549 | 8,195,160 | +19,850 | 0.33% | 20,889,703 |
| 2013-10-08 | 2013-10-04 | 2.388 | 8,175,310 | -9,925 | 0.33% | 19,521,217 |
| 2013-10-04 | 2013-10-02 | 2.247 | 8,185,235 | +9,925 | 0.33% | 18,390,364 |
| 2013-09-26 | 2013-09-24 | 2.337 | 8,175,310 | -109,178 | 0.33% | 19,109,377 |
| 2013-09-24 | 2013-09-19 | 2.378 | 8,284,488 | -1,099,729 | 0.33% | 19,698,447 |
| 2013-09-23 | 2013-09-18 | 2.307 | 9,384,217 | +188,582 | 0.37% | 21,651,493 |
| 2013-09-19 | 2013-09-17 | 2.358 | 9,195,635 | +801,968 | 0.37% | 21,679,632 |
| 2013-09-18 | 2013-09-16 | 2.398 | 8,393,667 | +1,588,055 | 0.33% | 20,127,184 |
| 2013-09-16 | 2013-09-12 | 2.408 | 6,805,612 | +4,079,318 | 0.27% | 16,387,753 |
| 2013-09-13 | 2013-09-11 | 2.287 | 2,726,294 | +152,850 | 0.11% | 6,235,236 |
| 2013-09-12 | 2013-09-10 | 2.358 | 2,573,444 | -1,985,069 | 0.10% | 6,067,152 |
| 2013-09-11 | 2013-09-09 | 2.257 | 4,558,513 | +972,684 | 0.18% | 10,287,872 |
| 2013-09-05 | 2013-09-03 | 2.479 | 3,585,829 | +1,985,069 | 0.14% | 8,887,487 |
| 2013-09-02 | 2013-08-29 | 2.479 | 1,600,760 | -496,267 | 0.06% | 3,967,488 |
| 2013-08-30 | 2013-08-28 | 2.479 | 2,097,027 | -496,268 | 0.08% | 5,197,487 |
| 2013-08-29 | 2013-08-27 | 2.589 | 2,593,295 | -595,520 | 0.10% | 6,714,897 |
| 2013-08-22 | 2013-08-20 | 2.217 | 3,188,815 | +29,776 | 0.13% | 7,068,159 |
| 2013-08-20 | 2013-08-16 | 2.156 | 3,159,039 | +1,921,547 | 0.13% | 6,811,191 |
| 2013-08-16 | 2013-08-13 | 1.934 | 1,237,492 | +19,850 | 0.05% | 2,393,856 |
| 2013-08-15 | 2013-08-12 | 1.965 | 1,217,642 | -99,253 | 0.05% | 2,392,261 |
| 2013-08-05 | 2013-08-01 | 1.713 | 1,316,895 | -19,851 | 0.05% | 2,255,560 |
| 2013-07-23 | 2013-07-19 | 1.602 | 1,336,746 | +19,851 | 0.05% | 2,141,413 |
| 2013-06-27 | 2013-06-25 | 1.411 | 1,316,895 | -41,686 | 0.05% | 1,857,520 |
| 2013-06-26 | 2013-06-24 | 1.411 | 1,358,581 | -19,851 | 0.05% | 1,916,319 |
| 2013-06-18 | 2013-06-14 | 1.612 | 1,378,432 | +19,851 | 0.06% | 2,222,080 |
| 2013-05-21 | 2013-05-16 | 1.582 | 1,358,581 | -198,507 | 0.05% | 2,149,015 |
| 2013-05-20 | 2013-05-15 | 1.592 | 1,557,088 | -496,268 | 0.06% | 2,478,703 |
| 2013-04-23 | 2013-04-19 | 1.219 | 2,053,356 | -29,776 | 0.08% | 2,503,248 |
| 2013-04-11 | 2013-04-09 | 1.219 | 2,083,132 | +29,776 | 0.08% | 2,539,548 |
| 2013-02-25 | 2013-02-21 | 1.451 | 2,053,356 | -17,865 | 0.08% | 2,979,072 |
| 2013-02-20 | 2013-02-18 | 1.531 | 2,071,221 | +3,970 | 0.08% | 3,171,935 |
| 2013-01-28 | 2013-01-24 | 1.723 | 2,067,251 | -198,507 | 0.08% | 3,561,588 |
| 2013-01-14 | 2013-01-10 | 1.743 | 2,265,758 | -57,567 | 0.09% | 3,949,244 |
| 2013-01-09 | 2013-01-07 | 1.683 | 2,323,325 | -1,488,802 | 0.09% | 3,909,136 |
| 2013-01-08 | 2013-01-04 | 1.572 | 3,812,127 | -397,014 | 0.15% | 5,991,648 |
| 2013-01-07 | 2013-01-03 | 1.501 | 4,209,141 | -49,627 | 0.17% | 6,318,792 |
| 2013-01-02 | 2012-12-27 | 1.491 | 4,258,768 | -5,955 | 0.17% | 6,350,384 |
| 2012-12-27 | 2012-12-20 | 1.572 | 4,264,723 | +49,627 | 0.17% | 6,703,008 |
| 2012-12-14 | 2012-12-12 | 1.481 | 4,215,096 | -198,507 | 0.17% | 6,242,796 |
| 2012-12-13 | 2012-12-11 | 1.461 | 4,413,603 | -397,014 | 0.18% | 6,447,860 |
| 2012-12-06 | 2012-12-04 | 1.481 | 4,810,617 | -325,551 | 0.19% | 7,124,796 |
| 2012-11-29 | 2012-11-27 | 1.632 | 5,136,168 | -269,970 | 0.21% | 8,383,175 |
| 2012-11-27 | 2012-11-23 | 1.572 | 5,406,138 | -214,387 | 0.22% | 8,497,008 |
| 2012-11-02 | 2012-10-31 | 1.622 | 5,620,525 | -208,433 | 0.22% | 9,117,108 |
| 2012-11-01 | 2012-10-30 | 1.612 | 5,828,958 | +208,433 | 0.23% | 9,396,481 |
| 2012-10-31 | 2012-10-29 | 1.703 | 5,620,525 | -119,104 | 0.22% | 9,570,132 |
| 2012-10-30 | 2012-10-26 | 1.652 | 5,739,629 | +119,104 | 0.23% | 9,483,791 |
| 2012-10-12 | 2012-10-10 | 1.622 | 5,620,525 | -29,776 | 0.22% | 9,117,108 |
| 2012-10-11 | 2012-10-09 | 1.622 | 5,650,301 | -49,627 | 0.23% | 9,165,407 |
| 2012-10-10 | 2012-10-08 | 1.612 | 5,699,928 | -992,535 | 0.23% | 9,188,480 |
| 2012-10-09 | 2012-10-05 | 1.642 | 6,692,463 | -1,018,340 | 0.27% | 10,990,764 |
| 2012-10-08 | 2012-10-04 | 1.652 | 7,710,803 | +2,010,875 | 0.31% | 12,740,832 |
| 2012-10-03 | 2012-09-27 | 1.572 | 5,699,928 | -1,994,995 | 0.23% | 8,958,768 |
| 2012-09-28 | 2012-09-26 | 1.552 | 7,694,923 | -942,908 | 0.31% | 11,939,312 |
| 2012-09-27 | 2012-09-25 | 1.582 | 8,637,831 | -248,133 | 0.35% | 13,663,397 |
| 2012-09-26 | 2012-09-24 | 1.501 | 8,885,964 | -198,507 | 0.36% | 13,339,672 |
| 2012-09-25 | 2012-09-21 | 1.451 | 9,084,471 | -406,939 | 0.36% | 13,180,032 |
| 2012-09-24 | 2012-09-20 | 1.400 | 9,491,410 | -69,478 | 0.38% | 13,292,291 |
| 2012-09-21 | 2012-09-19 | 1.411 | 9,560,888 | -144,910 | 0.38% | 13,485,920 |
| 2012-09-20 | 2012-09-18 | 1.380 | 9,705,798 | +29,776 | 0.39% | 13,396,956 |
| 2012-09-19 | 2012-09-17 | 1.431 | 9,676,022 | -535,969 | 0.39% | 13,843,296 |
| 2012-09-18 | 2012-09-14 | 1.400 | 10,211,991 | -39,701 | 0.41% | 14,301,433 |
| 2012-09-14 | 2012-09-12 | 1.320 | 10,251,692 | -5,955 | 0.41% | 13,530,728 |
| 2012-09-13 | 2012-09-11 | 1.340 | 10,257,647 | -25,806 | 0.41% | 13,745,284 |
| 2012-09-11 | 2012-09-07 | 1.169 | 10,283,453 | +992,535 | 0.41% | 12,018,528 |
| 2012-09-10 | 2012-09-06 | 1.118 | 9,290,918 | -45,657 | 0.37% | 10,390,487 |
| 2012-09-07 | 2012-09-05 | 1.138 | 9,336,575 | -101,239 | 0.37% | 10,629,684 |
| 2012-09-06 | 2012-09-04 | 1.149 | 9,437,814 | -79,402 | 0.38% | 10,840,032 |
| 2012-08-27 | 2012-08-23 | 1.179 | 9,517,216 | +63,522 | 0.38% | 11,218,896 |
| 2012-08-24 | 2012-08-22 | 1.159 | 9,453,694 | +1,459,026 | 0.38% | 10,953,520 |
| 2012-08-23 | 2012-08-21 | 1.209 | 7,994,668 | +958,788 | 0.32% | 9,665,760 |
| 2012-08-22 | 2012-08-20 | 1.118 | 7,035,880 | +297,761 | 0.28% | 7,868,568 |
| 2012-08-17 | 2012-08-15 | 1.108 | 6,738,119 | -496,268 | 0.27% | 7,467,680 |
| 2012-08-14 | 2012-08-10 | 1.199 | 7,234,387 | +27,791 | 0.29% | 8,673,672 |
| 2012-08-13 | 2012-08-09 | 1.179 | 7,206,596 | +496,268 | 0.29% | 8,495,136 |
| 2012-08-10 | 2012-08-08 | 1.038 | 6,710,328 | -3,176,111 | 0.27% | 6,963,624 |
| 2012-08-09 | 2012-08-07 | 1.078 | 9,886,439 | -1,195,012 | 0.40% | 10,658,056 |
| 2012-08-08 | 2012-08-06 | 1.098 | 11,081,451 | +389,074 | 0.44% | 12,169,632 |
| 2012-08-07 | 2012-08-03 | 1.028 | 10,692,377 | +2,580,590 | 0.43% | 10,988,256 |
| 2012-08-06 | 2012-08-02 | 0.887 | 8,111,787 | +297,760 | 0.32% | 7,192,064 |
| 2012-08-03 | 2012-08-01 | 0.897 | 7,814,027 | +198,507 | 0.31% | 7,006,792 |
| 2012-07-31 | 2012-07-27 | 0.897 | 7,615,520 | +496,267 | 0.30% | 6,828,792 |
| 2012-07-30 | 2012-07-26 | 0.927 | 7,119,253 | +1,488,802 | 0.29% | 6,598,976 |
| 2012-07-26 | 2012-07-24 | 0.877 | 5,630,451 | +297,761 | 0.23% | 4,935,336 |
| 2012-07-24 | 2012-07-20 | 0.957 | 5,332,690 | -55,582 | 0.21% | 5,104,160 |
| 2012-07-23 | 2012-07-19 | 0.977 | 5,388,272 | +95,283 | 0.22% | 5,265,936 |
| 2012-07-16 | 2012-07-12 | 1.068 | 5,292,989 | +19,851 | 0.21% | 5,652,768 |
| 2012-07-11 | 2012-07-09 | 1.249 | 5,273,138 | +297,760 | 0.21% | 6,587,872 |
| 2012-07-09 | 2012-07-05 | 1.451 | 4,975,378 | -3,970 | 0.20% | 7,218,432 |
| 2012-07-06 | 2012-07-04 | 1.441 | 4,979,348 | -516,118 | 0.20% | 7,174,024 |
| 2012-07-05 | 2012-07-03 | 1.421 | 5,495,466 | -992,535 | 0.22% | 7,806,888 |
| 2012-07-03 | 2012-06-28 | 1.400 | 6,488,001 | -1,091,788 | 0.26% | 9,086,153 |
| 2012-06-25 | 2012-06-21 | 1.481 | 7,579,789 | +992,535 | 0.30% | 11,226,096 |
| 2012-06-22 | 2012-06-20 | 1.411 | 6,587,254 | +1,091,788 | 0.26% | 9,291,520 |
| 2012-06-14 | 2012-06-12 | 1.310 | 5,495,466 | -115,134 | 0.22% | 7,197,840 |
| 2012-06-13 | 2012-06-11 | 1.229 | 5,610,600 | +115,134 | 0.22% | 6,896,416 |
| 2012-06-12 | 2012-06-08 | 1.199 | 5,495,466 | -992,535 | 0.22% | 6,588,792 |
| 2012-06-07 | 2012-06-05 | 1.209 | 6,488,001 | +41,687 | 0.26% | 7,844,161 |
| 2012-06-04 | 2012-05-31 | 1.300 | 6,446,314 | +57,567 | 0.26% | 8,378,292 |
| 2012-05-31 | 2012-05-29 | 1.370 | 6,388,747 | +704,699 | 0.26% | 8,754,048 |
| 2012-05-30 | 2012-05-28 | 1.300 | 5,684,048 | -496,267 | 0.23% | 7,387,573 |
| 2012-05-28 | 2012-05-24 | 1.360 | 6,180,315 | -75,432 | 0.25% | 8,406,180 |
| 2012-05-24 | 2012-05-22 | 1.390 | 6,255,747 | -75,433 | 0.25% | 8,697,863 |
| 2012-05-18 | 2012-05-16 | 1.340 | 6,331,180 | +198,507 | 0.25% | 8,483,804 |
| 2012-05-17 | 2012-05-15 | 1.431 | 6,132,673 | +595,521 | 0.25% | 8,773,896 |
| 2012-05-16 | 2012-05-14 | 1.390 | 5,537,152 | +992,534 | 0.22% | 7,698,743 |
| 2012-05-15 | 2012-05-11 | 1.421 | 4,544,618 | +19,851 | 0.18% | 6,456,108 |
| 2012-05-11 | 2012-05-09 | 1.521 | 4,524,767 | +99,253 | 0.18% | 6,883,788 |
| 2012-05-09 | 2012-05-07 | 1.642 | 4,425,514 | +397,014 | 0.18% | 7,267,845 |
| 2012-04-27 | 2012-04-25 | 1.743 | 4,028,500 | -19,850 | 0.16% | 7,021,725 |
| 2012-04-26 | 2012-04-24 | 1.783 | 4,048,350 | -1,091,789 | 0.16% | 7,219,475 |
| 2012-04-25 | 2012-04-23 | 1.824 | 5,140,139 | -992,534 | 0.21% | 9,373,629 |
| 2012-04-23 | 2012-04-19 | 1.884 | 6,132,673 | +49,627 | 0.25% | 11,554,356 |
| 2012-04-20 | 2012-04-18 | 1.884 | 6,083,046 | +115,134 | 0.24% | 11,460,855 |
| 2012-04-19 | 2012-04-17 | 1.894 | 5,967,912 | -5,956 | 0.24% | 11,304,063 |
| 2012-04-17 | 2012-04-13 | 1.965 | 5,973,868 | -49,626 | 0.24% | 11,736,661 |
| 2012-04-13 | 2012-04-11 | 1.894 | 6,023,494 | +337,461 | 0.24% | 11,409,343 |
| 2012-04-11 | 2012-04-05 | 1.975 | 5,686,033 | -422,819 | 0.23% | 11,228,449 |
| 2012-04-10 | 2012-04-03 | 1.914 | 6,108,852 | +49,626 | 0.24% | 11,694,119 |
| 2012-04-05 | 2012-04-02 | 1.934 | 6,059,226 | -77,417 | 0.24% | 11,721,217 |
| 2012-04-02 | 2012-03-29 | 1.874 | 6,136,643 | +19,850 | 0.25% | 11,500,007 |
| 2012-03-30 | 2012-03-28 | 1.763 | 6,116,793 | +2,439,651 | 0.25% | 10,784,901 |
| 2012-03-29 | 2012-03-27 | 1.723 | 3,677,142 | -468,477 | 0.15% | 6,335,207 |
| 2012-03-27 | 2012-03-23 | 1.693 | 4,145,619 | +7,940 | 0.17% | 7,017,024 |
| 2012-03-26 | 2012-03-22 | 1.723 | 4,137,679 | +694,775 | 0.17% | 7,128,649 |
| 2012-03-23 | 2012-03-21 | 1.773 | 3,442,904 | -448,626 | 0.14% | 6,105,088 |
| 2012-03-21 | 2012-03-19 | 1.914 | 3,891,530 | +496,267 | 0.16% | 7,449,520 |
| 2012-03-19 | 2012-03-15 | 1.975 | 3,395,263 | +99,254 | 0.14% | 6,704,769 |
| 2012-03-16 | 2012-03-14 | 2.025 | 3,296,009 | -976,654 | 0.13% | 6,674,808 |
| 2012-03-15 | 2012-03-13 | 2.075 | 4,272,663 | +1,973,159 | 0.17% | 8,867,888 |
| 2012-03-09 | 2012-03-07 | 1.965 | 2,299,504 | +19,850 | 0.09% | 4,517,759 |
| 2012-03-02 | 2012-02-29 | 2.106 | 2,279,654 | +11,911 | 0.09% | 4,800,313 |
| 2012-02-29 | 2012-02-27 | 2.065 | 2,267,743 | -198,507 | 0.09% | 4,683,840 |
| 2012-02-28 | 2012-02-24 | 2.176 | 2,466,250 | +17,865 | 0.10% | 5,367,168 |
| 2012-02-27 | 2012-02-23 | 2.106 | 2,448,385 | -1,488,801 | 0.10% | 5,155,613 |
| 2012-02-21 | 2012-02-17 | 1.965 | 3,937,186 | +1,796,487 | 0.16% | 7,735,259 |
| 2012-02-20 | 2012-02-16 | 2.015 | 2,140,699 | +9,926 | 0.09% | 4,313,600 |
| 2012-02-17 | 2012-02-15 | 1.955 | 2,130,773 | +526,043 | 0.09% | 4,164,791 |
| 2012-02-13 | 2012-02-09 | 2.287 | 1,604,730 | +893,281 | 0.06% | 3,670,136 |
| 2012-02-10 | 2012-02-08 | 2.267 | 711,449 | +595,521 | 0.03% | 1,612,800 |
| 2012-02-07 | 2012-02-03 | 2.368 | 115,928 | +15,881 | 0.00% | 274,480 |
| 2012-01-20 | 2012-01-18 | 2.348 | 100,047 | +39,701 | 0.00% | 234,863 |
| 2012-01-17 | 2012-01-13 | 2.418 | 60,346 | -496,267 | 0.00% | 145,920 |
| 2012-01-13 | 2012-01-11 | 2.206 | 556,613 | +496,267 | 0.02% | 1,228,151 |
| 2012-01-11 | 2012-01-09 | 2.055 | 60,346 | -148,880 | 0.00% | 124,032 |
| 2012-01-10 | 2012-01-06 | 1.934 | 209,226 | +148,880 | 0.01% | 404,735 |
| 2012-01-04 | 2011-12-30 | 2.106 | 60,346 | -29,776 | 0.00% | 127,072 |
| 2011-12-29 | 2011-12-23 | 2.106 | 90,122 | -5,955 | 0.00% | 189,772 |
| 2011-12-28 | 2011-12-22 | 1.995 | 96,077 | -198,507 | 0.00% | 191,663 |
| 2011-12-23 | 2011-12-21 | 1.874 | 294,584 | +29,776 | 0.01% | 552,047 |
| 2011-12-22 | 2011-12-20 | 1.874 | 264,808 | +5,955 | 0.01% | 496,248 |
| 2011-12-19 | 2011-12-15 | 2.156 | 258,853 | +198,507 | 0.01% | 558,112 |
| 2011-11-08 | 2011-11-04 | 3.254 | 60,346 | -25,806 | 0.00% | 196,384 |
| 2011-11-04 | 2011-11-02 | 3.415 | 86,152 | +25,806 | 0.00% | 294,252 |
| 2011-09-20 | 2011-09-16 | 3.546 | 60,346 | +19,851 | 0.00% | 214,016 |
| 2011-09-05 | 2011-09-01 | 3.274 | 40,495 | +9,925 | 0.00% | 132,599 |
| 2011-07-06 | 2011-07-04 | 4.524 | 30,570 | -63,522 | 0.00% | 138,292 |
| 2011-05-17 | 2011-05-13 | 4.735 | 94,092 | +3,970 | 0.00% | 445,559 |
| 2011-05-09 | 2011-05-05 | 4.846 | 90,122 | +24,615 | 0.00% | 436,747 |
| 2011-05-03 | 2011-04-28 | 4.947 | 65,507 | -19,851 | 0.00% | 324,059 |
| 2011-04-28 | 2011-04-26 | 4.977 | 85,358 | -37,716 | 0.00% | 424,840 |
| 2011-04-14 | 2011-04-12 | 6.570 | 123,074 | +21,157 | 0.01% | 808,600 |
| 2011-03-29 | 2011-03-25 | 6.108 | 101,917 | +57,534 | 0.01% | 622,478 |
| 2011-02-24 | 2011-02-22 | 5.414 | 44,383 | -1,644 | 0.00% | 240,298 |
| 2011-02-23 | 2011-02-21 | 5.609 | 46,027 | -95,342 | 0.00% | 258,159 |
| 2011-02-21 | 2011-02-17 | 5.816 | 141,369 | +96,986 | 0.01% | 822,159 |
| 2011-01-26 | 2011-01-24 | 6.327 | 44,383 | -57,534 | 0.00% | 280,798 |
| 2011-01-11 | 2011-01-07 | 5.901 | 101,917 | -476,711 | 0.01% | 601,398 |
| 2011-01-07 | 2011-01-05 | 5.439 | 578,628 | -452,052 | 0.03% | 3,146,883 |
| 2011-01-06 | 2011-01-04 | 5.317 | 1,030,680 | -567,121 | 0.06% | 5,479,978 |
| 2010-12-29 | 2010-12-24 | 5.451 | 1,597,801 | -172,602 | 0.09% | 8,709,120 |
| 2010-11-22 | 2010-11-18 | 5.037 | 1,770,403 | -98,630 | 0.10% | 8,917,560 |
| 2010-11-19 | 2010-11-17 | 5.098 | 1,869,033 | -123,287 | 0.11% | 9,528,062 |
| 2010-11-16 | 2010-11-12 | 5.268 | 1,992,320 | -399,450 | 0.12% | 10,495,921 |
| 2010-10-25 | 2010-10-21 | 4.623 | 2,391,770 | -277,807 | 0.14% | 11,058,000 |
| 2010-10-14 | 2010-10-12 | 4.441 | 2,669,577 | +32,877 | 0.16% | 11,855,200 |
| 2010-10-12 | 2010-10-08 | 4.417 | 2,636,700 | +144,656 | 0.15% | 11,645,038 |
| 2010-10-11 | 2010-10-07 | 4.636 | 2,492,044 | +32,877 | 0.15% | 11,551,922 |
| 2010-10-08 | 2010-10-06 | 4.660 | 2,459,167 | +59,178 | 0.14% | 11,459,360 |
| 2010-09-29 | 2010-09-27 | 4.088 | 2,399,989 | -184,109 | 0.14% | 9,811,199 |
| 2010-09-28 | 2010-09-24 | 4.137 | 2,584,098 | -320,546 | 0.15% | 10,689,600 |
| 2010-09-27 | 2010-09-22 | 4.125 | 2,904,644 | -394,519 | 0.17% | 11,980,258 |
| 2010-09-24 | 2010-09-21 | 4.064 | 3,299,163 | -1,596,157 | 0.19% | 13,406,759 |
| 2010-09-22 | 2010-09-20 | 3.991 | 4,895,320 | -815,339 | 0.29% | 19,535,678 |
| 2010-09-21 | 2010-09-17 | 4.064 | 5,710,659 | -1,032,324 | 0.33% | 23,206,319 |
| 2010-09-17 | 2010-09-15 | 3.893 | 6,742,983 | -24,658 | 0.39% | 26,252,799 |
| 2010-09-16 | 2010-09-14 | 3.845 | 6,767,641 | -433,970 | 0.39% | 26,019,441 |
| 2010-07-22 | 2010-07-20 | 4.161 | 7,201,611 | +8,219 | 0.42% | 29,966,039 |
| 2010-05-05 | 2010-05-03 | 3.824 | 7,193,392 | +52,402 | 0.42% | 27,506,619 |
| 2010-05-04 | 2010-04-30 | 3.726 | 7,140,990 | -13,055 | 0.42% | 26,606,080 |
| 2010-05-03 | 2010-04-29 | 3.738 | 7,154,045 | +88,120 | 0.43% | 26,742,401 |
| 2010-04-23 | 2010-04-21 | 3.628 | 7,065,925 | +13,055 | 0.42% | 25,633,601 |
| 2010-04-22 | 2010-04-20 | 3.628 | 7,052,870 | +13,055 | 0.42% | 25,586,240 |
| 2010-03-17 | 2010-03-15 | 3.248 | 7,039,815 | -32,637 | 0.42% | 22,864,200 |
| 2010-03-05 | 2010-03-03 | 2.782 | 7,072,452 | +186,031 | 0.42% | 19,676,359 |
| 2010-02-09 | 2010-02-05 | 2.537 | 6,886,421 | +119,125 | 0.41% | 17,470,800 |
| 2010-02-08 | 2010-02-04 | 2.647 | 6,767,296 | +2,253,590 | 0.40% | 17,915,041 |
| 2010-02-04 | 2010-02-02 | 2.451 | 4,513,706 | +819,190 | 0.27% | 11,063,999 |
| 2010-01-22 | 2010-01-20 | 2.512 | 3,694,516 | +334,530 | 0.22% | 9,282,400 |
| 2010-01-21 | 2010-01-19 | 2.647 | 3,359,986 | +86,488 | 0.20% | 8,894,880 |
| 2010-01-18 | 2010-01-14 | 2.758 | 3,273,498 | +939,948 | 0.20% | 9,027,001 |
| 2010-01-08 | 2010-01-06 | 2.476 | 2,333,550 | +257,833 | 0.14% | 5,777,199 |
| 2010-01-07 | 2010-01-05 | 2.414 | 2,075,717 | +3,263 | 0.12% | 5,011,679 |
| 2009-12-29 | 2009-12-24 | 2.120 | 2,072,454 | +3,264 | 0.12% | 4,394,201 |
| 2009-12-28 | 2009-12-22 | 2.047 | 2,069,190 | +110,966 | 0.12% | 4,235,120 |
| 2009-12-22 | 2009-12-18 | 2.071 | 1,958,224 | +128,916 | 0.12% | 4,056,000 |
| 2009-12-08 | 2009-12-04 | 2.304 | 1,829,308 | +212,141 | 0.11% | 4,214,961 |
| 2009-12-07 | 2009-12-03 | 2.304 | 1,617,167 | +66,906 | 0.10% | 3,726,161 |
| 2009-12-01 | 2009-11-27 | 2.231 | 1,550,261 | +372,063 | 0.09% | 3,458,001 |
| 2009-11-20 | 2009-11-18 | 2.365 | 1,178,198 | +365,535 | 0.07% | 2,786,920 |
| 2009-11-19 | 2009-11-17 | 2.390 | 812,663 | +78,329 | 0.05% | 1,942,200 |
| 2009-11-11 | 2009-11-09 | 2.243 | 734,334 | +734,334 | 0.04% | 1,647,000 |
| 2009-10-28 | 2009-10-23 | 2.059 | 0 | -24,478 | ||
| 2009-09-14 | 2009-09-10 | 1.557 | 24,478 | -274,151 | 0.00% | 38,100 |
| 2009-08-20 | 2009-08-18 | 1.618 | 298,629 | +32,637 | 0.02% | 483,120 |
| 2009-08-19 | 2009-08-17 | 1.655 | 265,992 | +32,637 | 0.02% | 440,100 |
| 2009-08-03 | 2009-07-30 | 1.740 | 233,355 | +24,478 | 0.01% | 406,120 |
| 2009-07-30 | 2009-07-28 | 1.789 | 208,877 | -81,593 | 0.01% | 373,760 |
| 2009-07-02 | 2009-06-29 | 1.581 | 290,470 | +81,593 | 0.02% | 459,240 |
| 2009-06-26 | 2009-06-24 | 1.679 | 208,877 | +138,707 | 0.01% | 350,720 |
| 2009-06-02 | 2009-05-29 | 1.863 | 70,170 | +24,478 | 0.00% | 130,721 |
| 2009-05-20 | 2009-05-18 | 1.900 | 45,692 | -40,796 | 0.00% | 86,800 |
| 2009-05-19 | 2009-05-15 | 1.777 | 86,488 | -40,797 | 0.01% | 153,700 |
| 2009-05-18 | 2009-05-14 | 1.765 | 127,285 | +81,593 | 0.01% | 224,641 |
| 2009-05-15 | 2009-05-13 | 1.789 | 45,692 | +45,692 | 0.00% | 81,760 |
| 2009-05-07 | 2009-05-05 | 1.630 | 0 | -407,963 | ||
| 2009-05-06 | 2009-05-04 | 1.682 | 407,963 | +407,963 | 0.03% | 686,182 |
| 2009-04-28 | 2009-04-24 | 1.744 | 0 | -6,421 | ||
| 2009-03-13 | 2009-03-11 | 1.084 | 6,421 | +6,421 | 0.00% | 6,960 |
| 2008-12-29 | 2008-12-22 | 1.084 | 0 | -481,578 | ||
| 2008-12-22 | 2008-12-18 | 0.910 | 481,578 | +481,578 | 0.03% | 438,000 |
| 2008-10-02 | 2008-09-29 | 1.919 | 0 | -4,816 | ||
| 2008-09-26 | 2008-09-24 | 1.869 | 4,816 | +4,816 | 0.00% | 9,000 |
| 2007-08-17 | 2007-08-15 | 32.238 | 0 | -397 | ||
| 2007-08-14 | 2007-08-10 | 34.454 | 397 | +397 | 0.00% | 13,678 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy