History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 +0
2023-09-28 2023-09-26 9.620 0 +0
2023-09-27 2023-09-25 9.800 0 +0
2023-09-26 2023-09-22 10.100 0 +0
2023-09-25 2023-09-21 9.920 0 +0
2023-09-22 2023-09-20 10.060 0 +0
2023-09-21 2023-09-19 10.420 0 +0
2023-09-20 2023-09-18 10.460 0 +0
2023-09-19 2023-09-15 10.740 0 +0
2023-09-18 2023-09-14 10.860 0 +0
2023-09-15 2023-09-13 10.960 0 +0
2023-09-14 2023-09-12 11.240 0 +0
2023-09-13 2023-09-11 11.500 0 +0
2023-09-12 2023-09-07 11.360 0 +0
2023-09-11 2023-09-06 11.780 0 +0
2023-09-07 2023-09-05 11.840 0 +0
2023-09-06 2023-09-04 12.080 0 +0
2023-09-05 2023-08-31 12.120 0 +0
2023-09-04 2023-08-30 12.600 0 +0
2023-08-31 2023-08-29 12.820 0 +0
2023-08-30 2023-08-28 12.520 0 +0
2023-08-29 2023-08-25 12.360 0 +0
2023-08-28 2023-08-24 12.720 0 +0
2023-08-25 2023-08-23 11.880 0 +0
2023-08-24 2023-08-22 11.720 0 +0
2023-08-23 2023-08-21 11.540 0 +0
2023-08-22 2023-08-18 12.400 0 +0
2023-08-21 2023-08-17 13.040 0 +0
2023-08-18 2023-08-16 12.720 0 +0
2023-08-17 2023-08-15 13.080 0 +0
2023-08-16 2023-08-14 13.060 0 +0
2023-08-15 2023-08-11 12.840 0 +0
2023-08-14 2023-08-10 13.400 0 +0
2023-08-11 2023-08-09 13.680 0 +0
2023-08-10 2023-08-08 13.440 0 +0
2023-08-09 2023-08-07 13.880 0 +0
2023-08-08 2023-08-04 13.820 0 +0
2023-08-07 2023-08-03 13.580 0 +0
2023-08-04 2023-08-02 12.840 0 +0
2023-08-03 2023-08-01 13.220 0 +0
2023-08-02 2023-07-31 13.560 0 +0
2023-08-01 2023-07-28 13.160 0 +0
2023-07-31 2023-07-27 11.980 0 +0
2023-07-28 2023-07-26 11.980 0 +0
2023-07-27 2023-07-25 11.600 0 +0
2023-07-26 2023-07-24 10.820 0 +0
2023-07-25 2023-07-21 10.940 0 +0
2023-07-24 2023-07-20 11.120 0 +0
2023-07-21 2023-07-19 11.580 0 +0
2023-07-20 2023-07-18 11.400 0 +0
2023-07-19 2023-07-14 11.640 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 10.940 0 +0
2023-07-13 2023-07-11 10.620 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.500 0 +0
2023-07-10 2023-07-06 10.640 0 +0
2023-07-07 2023-07-05 10.860 0 +0
2023-07-06 2023-07-04 11.000 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 10.480 0 +0
2023-07-03 2023-06-29 10.560 0 +0
2023-06-30 2023-06-28 10.900 0 +0
2023-06-29 2023-06-27 10.580 0 +0
2023-06-28 2023-06-26 10.440 0 +0
2023-06-27 2023-06-23 10.320 0 +0
2023-06-26 2023-06-21 10.520 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 11.800 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 11.660 0 +0
2023-06-16 2023-06-14 11.440 0 +0
2023-06-15 2023-06-13 11.500 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 11.040 0 +0
2023-06-09 2023-06-07 11.480 0 +0
2023-06-08 2023-06-06 11.220 0 +0
2023-06-07 2023-06-05 11.460 0 +0
2023-06-06 2023-06-02 11.360 0 +0
2023-06-05 2023-06-01 10.620 0 +0
2023-06-02 2023-05-31 10.400 0 +0
2023-06-01 2023-05-30 10.560 0 +0
2023-05-31 2023-05-29 10.840 0 +0
2023-05-30 2023-05-25 11.160 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.400 0 +0
2023-05-24 2023-05-22 11.580 0 +0
2023-05-23 2023-05-19 11.400 0 +0
2023-05-22 2023-05-18 11.660 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.560 0 +0
2023-05-17 2023-05-15 11.620 0 +0
2023-05-16 2023-05-12 11.500 0 +0
2023-05-15 2023-05-11 11.640 0 +0
2023-05-12 2023-05-10 11.600 0 +0
2023-05-11 2023-05-09 11.500 0 +0
2023-05-10 2023-05-08 11.600 0 +0
2023-05-09 2023-05-05 11.680 0 +0
2023-05-08 2023-05-04 11.560 0 +0
2023-05-05 2023-05-03 11.440 0 +0
2023-05-04 2023-05-02 11.680 0 +0
2023-05-03 2023-04-28 12.000 0 +0
2023-05-02 2023-04-27 12.000 0 +0
2023-04-28 2023-04-26 12.080 0 +0
2023-04-27 2023-04-25 11.420 0 +0
2023-04-26 2023-04-24 11.740 0 +0
2023-04-25 2023-04-21 12.240 0 +0
2023-04-24 2023-04-20 12.280 0 +0
2023-04-21 2023-04-19 12.640 0 +0
2023-04-20 2023-04-18 13.240 0 +0
2023-04-19 2023-04-17 13.560 0 +0
2023-04-18 2023-04-14 13.420 0 +0
2023-04-17 2023-04-13 13.200 0 +0
2023-04-14 2023-04-12 13.140 0 +0
2023-04-13 2023-04-11 13.420 0 +0
2023-04-12 2023-04-06 13.440 0 +0
2023-04-11 2023-04-04 13.400 0 +0
2023-04-06 2023-04-03 13.860 0 +0
2023-04-04 2023-03-31 12.720 0 +0
2023-04-03 2023-03-30 12.780 0 +0
2023-03-31 2023-03-29 13.020 0 +0
2023-03-30 2023-03-28 12.800 0 +0
2023-03-29 2023-03-27 12.900 0 +0
2023-03-28 2023-03-24 13.660 0 +0
2023-03-27 2023-03-23 13.260 0 +0
2023-03-24 2023-03-22 13.980 0 +0
2023-03-23 2023-03-21 14.540 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 16.300 0 +0
2023-03-20 2023-03-16 15.000 0 +0
2023-03-17 2023-03-15 15.420 0 +0
2023-03-16 2023-03-14 15.480 0 +0
2023-03-15 2023-03-13 14.920 0 +0
2023-03-14 2023-03-10 14.120 0 +0
2023-03-13 2023-03-09 14.580 0 +0
2023-03-10 2023-03-08 15.100 0 +0
2023-03-09 2023-03-07 15.300 0 +0
2023-03-08 2023-03-06 15.440 0 +0
2023-03-07 2023-03-03 16.320 0 +0
2023-03-06 2023-03-02 16.420 0 +0
2023-03-03 2023-03-01 16.180 0 +0
2023-03-02 2023-02-28 14.620 0 +0
2023-03-01 2023-02-27 15.060 0 +0
2023-02-28 2023-02-24 15.780 0 +0
2023-02-27 2023-02-23 15.780 0 +0
2023-02-24 2023-02-22 15.300 0 +0
2023-02-23 2023-02-21 15.440 0 +0
2023-02-22 2023-02-20 16.020 0 +0
2023-02-21 2023-02-17 15.940 0 +0
2023-02-20 2023-02-16 16.840 0 +0
2023-02-17 2023-02-15 16.680 0 +0
2023-02-16 2023-02-14 16.480 0 +0
2023-02-15 2023-02-13 16.680 0 +0
2023-02-14 2023-02-10 17.000 0 +0
2023-02-13 2023-02-09 18.520 0 +0
2023-02-10 2023-02-08 17.760 0 +0
2023-02-09 2023-02-07 18.160 0 +0
2023-02-08 2023-02-06 18.200 0 +0
2023-02-07 2023-02-03 18.700 0 +0
2023-02-06 2023-02-02 18.180 0 +0
2023-02-03 2023-02-01 17.800 0 +0
2023-02-02 2023-01-31 17.080 0 +0
2023-02-01 2023-01-30 17.220 0 +0
2023-01-31 2023-01-27 18.540 0 +0
2023-01-30 2023-01-26 18.060 0 +0
2023-01-27 2023-01-20 17.660 0 +0
2023-01-26 2023-01-19 17.220 0 +0
2023-01-20 2023-01-18 17.460 0 +0
2023-01-19 2023-01-17 16.740 0 +0
2023-01-18 2023-01-16 16.640 0 +0
2023-01-17 2023-01-13 17.440 0 +0
2023-01-16 2023-01-12 16.580 0 +0
2023-01-13 2023-01-11 17.000 0 +0
2023-01-12 2023-01-10 16.940 0 +0
2023-01-11 2023-01-09 17.660 0 +0
2023-01-10 2023-01-06 17.400 0 +0
2023-01-09 2023-01-05 18.120 0 +0
2023-01-06 2023-01-04 18.860 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.740 0 +0
2023-01-03 2022-12-29 16.660 0 +0
2022-12-30 2022-12-28 16.940 0 +0
2022-12-29 2022-12-23 16.300 0 +0
2022-12-28 2022-12-22 16.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 14.900 0 +0
2022-12-21 2022-12-19 15.380 0 +0
2022-12-20 2022-12-16 15.140 0 +0
2022-12-19 2022-12-15 16.260 0 +0
2022-12-16 2022-12-14 16.460 0 +0
2022-12-15 2022-12-13 15.900 0 +0
2022-12-14 2022-12-12 15.240 0 +0
2022-12-13 2022-12-09 15.880 0 +0
2022-12-12 2022-12-08 15.200 0 +0
2022-12-09 2022-12-07 14.620 0 +0
2022-12-08 2022-12-06 14.940 0 +0
2022-12-07 2022-12-05 15.260 0 +0
2022-12-06 2022-12-02 13.280 0 +0
2022-12-05 2022-12-01 13.420 0 +0
2022-12-02 2022-11-30 12.880 0 +0
2022-12-01 2022-11-29 12.720 0 +0
2022-11-30 2022-11-28 12.220 0 +0
2022-11-29 2022-11-25 12.520 0 +0
2022-11-28 2022-11-24 12.840 0 +0
2022-11-25 2022-11-23 13.120 0 +0
2022-11-24 2022-11-22 13.660 0 +0
2022-11-23 2022-11-21 14.340 0 +0
2022-11-22 2022-11-18 14.480 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.960 0 +0
2022-11-17 2022-11-15 15.480 0 +0
2022-11-16 2022-11-14 14.980 0 +0
2022-11-15 2022-11-11 14.360 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.600 0 +0
2022-11-10 2022-11-08 13.600 0 +0
2022-11-09 2022-11-07 13.580 0 +0
2022-11-08 2022-11-04 13.100 0 +0
2022-11-07 2022-11-03 13.260 0 +0
2022-11-04 2022-11-02 13.740 0 +0
2022-11-03 2022-11-01 13.420 0 +0
2022-11-02 2022-10-31 12.840 0 +0
2022-11-01 2022-10-28 11.820 0 +0
2022-10-31 2022-10-27 12.060 0 +0
2022-10-28 2022-10-26 11.980 0 +0
2022-10-27 2022-10-25 11.100 0 +0
2022-10-26 2022-10-24 10.600 0 +0
2022-10-25 2022-10-21 10.620 0 +0
2022-10-24 2022-10-20 10.500 0 +0
2022-10-21 2022-10-19 10.300 0 +0
2022-10-20 2022-10-18 10.420 0 +0
2022-10-19 2022-10-17 9.430 0 +0
2022-10-18 2022-10-14 9.490 0 +0
2022-10-17 2022-10-13 9.190 0 +0
2022-10-14 2022-10-12 9.180 0 +0
2022-10-13 2022-10-11 9.400 0 +0
2022-10-12 2022-10-10 9.880 0 +0
2022-10-11 2022-10-07 9.950 0 +0
2022-10-10 2022-10-06 10.640 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 9.990 0 +0
2022-10-05 2022-09-30 10.280 0 +0
2022-10-03 2022-09-29 10.560 0 +0
2022-09-30 2022-09-28 10.520 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.520 0 +0
2022-09-27 2022-09-23 11.720 0 +0
2022-09-26 2022-09-22 11.960 0 +0
2022-09-23 2022-09-21 12.020 0 +0
2022-09-22 2022-09-20 12.140 0 +0
2022-09-21 2022-09-19 12.220 0 +0
2022-09-20 2022-09-16 12.880 0 +0
2022-09-19 2022-09-15 13.180 0 +0
2022-09-16 2022-09-14 13.020 0 +0
2022-09-15 2022-09-13 13.300 0 +0
2022-09-14 2022-09-09 13.400 0 +0
2022-09-13 2022-09-08 13.120 0 +0
2022-09-09 2022-09-07 13.300 0 +0
2022-09-08 2022-09-06 13.860 0 +0
2022-09-07 2022-09-05 13.400 0 +0
2022-09-06 2022-09-02 13.980 0 +0
2022-09-05 2022-09-01 15.020 0 +0
2022-09-02 2022-08-31 15.320 0 +0
2022-09-01 2022-08-30 14.900 0 +0
2022-08-31 2022-08-29 15.360 0 +0
2022-08-30 2022-08-26 15.540 0 +0
2022-08-29 2022-08-25 15.260 0 +0
2022-08-26 2022-08-24 14.980 0 +0
2022-08-25 2022-08-23 15.420 0 +0
2022-08-24 2022-08-22 15.800 0 +0
2022-08-23 2022-08-19 16.020 0 +0
2022-08-22 2022-08-18 16.340 0 +0
2022-08-19 2022-08-17 16.440 0 +0
2022-08-18 2022-08-16 16.660 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 17.280 0 +0
2022-08-15 2022-08-11 17.140 0 +0
2022-08-12 2022-08-10 16.420 0 +0
2022-08-11 2022-08-09 17.000 0 +0
2022-08-10 2022-08-08 17.060 0 +0
2022-08-09 2022-08-05 17.120 0 +0
2022-08-08 2022-08-04 16.940 0 +0
2022-08-05 2022-08-03 16.160 0 +0
2022-08-04 2022-08-02 16.420 0 +0
2022-08-03 2022-08-01 16.740 0 +0
2022-08-02 2022-07-29 16.960 0 +0
2022-08-01 2022-07-28 17.720 0 +0
2022-07-29 2022-07-27 17.700 0 +0
2022-07-28 2022-07-26 17.760 0 +0
2022-07-27 2022-07-25 17.660 0 +0
2022-07-26 2022-07-22 17.740 0 +0
2022-07-25 2022-07-21 17.560 0 +0
2022-07-22 2022-07-20 17.500 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.920 0 +0
2022-07-19 2022-07-15 17.280 0 +0
2022-07-18 2022-07-14 17.980 0 +0
2022-07-15 2022-07-13 17.760 0 +0
2022-07-14 2022-07-12 17.660 0 +0
2022-07-13 2022-07-11 17.840 0 +0
2022-07-12 2022-07-08 18.400 0 +0
2022-07-11 2022-07-07 18.260 0 +0
2022-07-08 2022-07-06 18.740 0 +0
2022-07-07 2022-07-05 19.580 0 +0
2022-07-06 2022-07-04 18.880 0 +0
2022-07-05 2022-06-30 18.400 0 +0
2022-07-04 2022-06-29 19.160 0 +0
2022-06-30 2022-06-28 19.740 0 +0
2022-06-29 2022-06-27 20.000 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 17.020 0 +0
2022-06-24 2022-06-22 17.060 0 +0
2022-06-23 2022-06-21 17.960 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.140 0 +0
2022-06-20 2022-06-16 17.100 0 +0
2022-06-17 2022-06-15 17.080 0 +0
2022-06-16 2022-06-14 16.100 0 +0
2022-06-15 2022-06-13 16.560 0 +0
2022-06-14 2022-06-10 16.940 0 +0
2022-06-13 2022-06-09 16.360 0 +0
2022-06-10 2022-06-08 16.520 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.700 0 +0
2022-06-07 2022-06-02 14.680 0 +0
2022-06-06 2022-06-01 15.340 0 +0
2022-06-02 2022-05-31 15.480 0 +0
2022-06-01 2022-05-30 14.620 0 +0
2022-05-31 2022-05-27 13.820 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 14.120 0 +0
2022-05-26 2022-05-24 14.440 0 +0
2022-05-25 2022-05-23 15.660 0 +0
2022-05-24 2022-05-20 15.480 0 +0
2022-05-23 2022-05-19 14.700 0 +0
2022-05-20 2022-05-18 14.960 0 +0
2022-05-19 2022-05-17 15.140 0 +0
2022-05-18 2022-05-16 14.220 0 +0
2022-05-17 2022-05-13 14.260 0 +0
2022-05-16 2022-05-12 14.040 0 +0
2022-05-13 2022-05-11 14.480 0 +0
2022-05-12 2022-05-10 14.540 0 +0
2022-05-11 2022-05-06 15.140 0 +0
2022-05-10 2022-05-05 15.780 0 +0
2022-05-06 2022-05-04 16.240 0 +0
2022-05-05 2022-05-03 16.640 0 +0
2022-05-04 2022-04-29 16.320 0 +0
2022-05-03 2022-04-28 14.500 0 +0
2022-04-29 2022-04-27 14.000 0 +0
2022-04-28 2022-04-26 13.780 0 +0
2022-04-27 2022-04-25 13.760 0 +0
2022-04-26 2022-04-22 15.060 0 +0
2022-04-25 2022-04-21 14.600 0 +0
2022-04-22 2022-04-20 15.180 0 +0
2022-04-21 2022-04-19 15.240 0 +0
2022-04-20 2022-04-14 16.040 0 +0
2022-04-19 2022-04-13 15.620 0 +0
2022-04-14 2022-04-12 15.620 0 +0
2022-04-13 2022-04-11 15.340 0 +0
2022-04-12 2022-04-08 16.560 0 +0
2022-04-11 2022-04-07 16.500 0 +0
2022-04-08 2022-04-06 17.540 0 +0
2022-04-07 2022-04-04 18.700 0 +0
2022-04-06 2022-04-01 17.480 0 +0
2022-04-04 2022-03-31 17.420 0 +0
2022-04-01 2022-03-30 17.060 0 +0
2022-03-31 2022-03-29 17.140 0 +0
2022-03-30 2022-03-28 16.720 0 +0
2022-03-29 2022-03-25 16.740 0 +0
2022-03-28 2022-03-24 17.180 0 +0
2022-03-25 2022-03-23 16.940 0 +0
2022-03-24 2022-03-22 16.400 0 +0
2022-03-23 2022-03-21 16.340 0 +0
2022-03-22 2022-03-18 16.380 0 +0
2022-03-21 2022-03-17 17.300 0 +0
2022-03-18 2022-03-16 15.620 0 +0
2022-03-17 2022-03-15 13.040 0 +0
2022-03-16 2022-03-14 13.360 0 +0
2022-03-15 2022-03-11 15.260 0 +0
2022-03-14 2022-03-10 16.400 0 +0
2022-03-11 2022-03-09 16.420 0 +0
2022-03-10 2022-03-08 18.420 0 +0
2022-03-09 2022-03-07 18.440 0 +0
2022-03-08 2022-03-04 18.260 0 +0
2022-03-07 2022-03-03 18.540 0 +0
2022-03-04 2022-03-02 19.260 0 +0
2022-03-03 2022-03-01 19.800 0 +0
2022-03-02 2022-02-28 19.180 0 +0
2022-03-01 2022-02-25 19.960 0 +0
2022-02-28 2022-02-24 18.640 0 +0
2022-02-25 2022-02-23 19.240 0 +0
2022-02-24 2022-02-22 19.420 0 +0
2022-02-23 2022-02-21 19.780 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.500 0 +0
2022-02-18 2022-02-16 19.640 0 +0
2022-02-17 2022-02-15 19.440 0 +0
2022-02-16 2022-02-14 19.140 0 +0
2022-02-15 2022-02-11 19.760 0 +0
2022-02-14 2022-02-10 20.000 0 +0
2022-02-11 2022-02-09 19.680 0 +0
2022-02-10 2022-02-08 18.640 0 +0
2022-02-09 2022-02-07 18.720 0 +0
2022-02-08 2022-02-04 18.400 0 +0
2022-02-07 2022-01-31 17.640 0 +0
2022-02-04 2022-01-27 20.700 0 +0
2022-01-28 2022-01-26 22.800 0 +0
2022-01-27 2022-01-25 22.900 0 +0
2022-01-26 2022-01-24 23.300 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 23.650 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 24.800 0 +0
2022-01-19 2022-01-17 24.250 0 +0
2022-01-18 2022-01-14 23.300 0 +0
2022-01-17 2022-01-13 23.300 0 +0
2022-01-14 2022-01-12 23.050 0 +0
2022-01-13 2022-01-11 22.400 0 +0
2022-01-12 2022-01-10 23.350 0 +0
2022-01-11 2022-01-07 23.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 23.550 0 +0
2022-01-06 2022-01-04 23.900 0 +0
2022-01-05 2022-01-03 23.900 0 +0
2022-01-04 2021-12-31 24.000 0 +0
2022-01-03 2021-12-29 23.650 0 +0
2021-12-30 2021-12-28 24.350 0 +0
2021-12-29 2021-12-24 24.500 0 +0
2021-12-28 2021-12-22 24.850 0 +0
2021-12-23 2021-12-21 24.650 0 +0
2021-12-22 2021-12-20 22.850 0 +0
2021-12-21 2021-12-17 23.400 0 +0
2021-12-20 2021-12-16 23.400 0 +0
2021-12-17 2021-12-15 22.300 0 +0
2021-12-16 2021-12-14 22.200 0 +0
2021-12-15 2021-12-13 23.000 0 +0
2021-12-14 2021-12-10 23.150 0 +0
2021-12-13 2021-12-09 23.850 0 +0
2021-12-10 2021-12-08 22.750 0 +0
2021-12-09 2021-12-07 22.350 0 +0
2021-12-08 2021-12-06 21.000 0 +0
2021-12-07 2021-12-03 22.100 0 +0
2021-12-06 2021-12-02 22.600 0 +0
2021-12-03 2021-12-01 23.000 0 +0
2021-12-02 2021-11-30 23.650 0 +0
2021-12-01 2021-11-29 23.000 0 +0
2021-11-30 2021-11-26 23.400 0 +0
2021-11-29 2021-11-25 24.100 0 +0
2021-11-26 2021-11-24 23.950 0 +0
2021-11-25 2021-11-23 24.600 0 +0
2021-11-24 2021-11-22 25.650 0 +0
2021-11-23 2021-11-19 26.600 0 +0
2021-11-22 2021-11-18 26.350 0 +0
2021-11-19 2021-11-17 27.700 0 +0
2021-11-18 2021-11-16 28.150 0 +0
2021-11-17 2021-11-15 27.100 0 +0
2021-11-16 2021-11-12 25.750 0 +0
2021-11-15 2021-11-11 25.350 0 +0
2021-11-12 2021-11-10 25.600 0 +0
2021-11-11 2021-11-09 25.500 0 +0
2021-11-10 2021-11-08 25.150 0 +0
2021-11-09 2021-11-05 25.500 0 +0
2021-11-08 2021-11-04 25.600 0 +0
2021-11-05 2021-11-03 24.750 0 +0
2021-11-04 2021-11-02 25.200 0 +0
2021-11-03 2021-11-01 25.400 0 +0
2021-11-02 2021-10-29 25.700 0 +0
2021-11-01 2021-10-28 26.200 0 +0
2021-10-29 2021-10-27 26.600 0 +0
2021-10-28 2021-10-26 27.600 0 +0
2021-10-27 2021-10-25 28.300 0 +0
2021-10-26 2021-10-22 28.450 0 +0
2021-10-25 2021-10-21 28.200 0 +0
2021-10-22 2021-10-20 28.100 0 +0
2021-10-21 2021-10-19 27.550 0 +0
2021-10-20 2021-10-18 27.050 0 +0
2021-10-19 2021-10-15 26.750 0 +0
2021-10-18 2021-10-12 25.700 0 +0
2021-10-15 2021-10-11 26.500 0 +0
2021-10-12 2021-10-08 25.900 0 +0
2021-10-11 2021-10-07 26.400 0 +0
2021-10-08 2021-10-06 25.350 0 +0
2021-10-07 2021-10-05 25.800 0 +0
2021-10-06 2021-10-04 26.300 0 +0
2021-10-05 2021-09-30 26.050 0 +0
2021-10-04 2021-09-29 25.600 0 +0
2021-09-30 2021-09-28 25.850 0 +0
2021-09-29 2021-09-27 24.600 0 +0
2021-09-28 2021-09-24 24.550 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 24.300 0 +0
2021-09-23 2021-09-20 24.300 0 +0
2021-09-21 2021-09-17 24.550 0 +0
2021-09-20 2021-09-16 24.250 0 +0
2021-09-17 2021-09-15 24.750 0 +0
2021-09-16 2021-09-14 25.350 0 +0
2021-09-15 2021-09-13 26.000 0 +0
2021-09-14 2021-09-10 26.400 0 +0
2021-09-13 2021-09-09 26.450 0 +0
2021-09-10 2021-09-08 27.550 0 +0
2021-09-09 2021-09-07 27.950 0 +0
2021-09-08 2021-09-06 27.900 0 +0
2021-09-07 2021-09-03 28.150 0 +0
2021-09-06 2021-09-02 28.700 0 +0
2021-09-03 2021-09-01 28.050 0 +0
2021-09-02 2021-08-31 28.300 0 +0
2021-09-01 2021-08-30 27.500 0 +0
2021-08-31 2021-08-27 27.650 0 +0
2021-08-30 2021-08-26 27.700 0 +0
2021-08-27 2021-08-25 28.150 0 +0
2021-08-26 2021-08-24 28.250 0 +0
2021-08-25 2021-08-23 26.450 0 +0
2021-08-24 2021-08-20 24.600 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 22.150 0 +0
2021-08-19 2021-08-17 23.600 0 +0
2021-08-18 2021-08-16 24.000 0 +0
2021-08-17 2021-08-13 24.950 0 +0
2021-08-16 2021-08-12 25.250 0 +0
2021-08-13 2021-08-11 25.250 0 +0
2021-08-12 2021-08-10 24.850 0 +0
2021-08-11 2021-08-09 23.950 0 +0
2021-08-10 2021-08-06 23.900 0 +0
2021-08-09 2021-08-05 24.450 0 +0
2021-08-06 2021-08-04 25.600 0 +0
2021-08-05 2021-08-03 25.600 0 +0
2021-08-04 2021-08-02 24.100 0 +0
2021-08-03 2021-07-30 24.200 0 +0
2021-08-02 2021-07-29 25.150 0 +0
2021-07-30 2021-07-28 23.350 0 +0
2021-07-29 2021-07-27 20.750 0 +0
2021-07-28 2021-07-26 23.850 0 +0
2021-07-27 2021-07-23 25.700 0 +0
2021-07-26 2021-07-22 25.750 0 +0
2021-07-23 2021-07-21 24.800 0 +0
2021-07-22 2021-07-20 25.250 0 +0
2021-07-21 2021-07-19 25.950 0 +0
2021-07-20 2021-07-16 25.450 0 +0
2021-07-19 2021-07-15 25.750 0 +0
2021-07-16 2021-07-14 25.800 0 +0
2021-07-15 2021-07-13 25.450 0 +0
2021-07-14 2021-07-12 25.950 0 +0
2021-07-13 2021-07-09 24.900 0 +0
2021-07-12 2021-07-08 23.750 0 +0
2021-07-09 2021-07-07 24.450 0 +0
2021-07-08 2021-07-06 25.150 0 +0
2021-07-07 2021-07-05 25.600 0 +0
2021-07-06 2021-07-02 25.550 0 +0
2021-07-05 2021-06-30 26.350 0 +0
2021-07-02 2021-06-29 26.100 0 +0
2021-06-30 2021-06-28 28.550 0 +0
2021-06-29 2021-06-25 28.350 0 +0
2021-06-28 2021-06-24 27.600 0 +0
2021-06-25 2021-06-23 27.650 0 +0
2021-06-24 2021-06-22 27.450 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 27.600 0 +0
2021-06-21 2021-06-17 27.300 0 +0
2021-06-18 2021-06-16 26.950 0 +0
2021-06-17 2021-06-15 28.600 0 +0
2021-06-16 2021-06-11 28.050 0 +0
2021-06-15 2021-06-10 27.900 0 +0
2021-06-11 2021-06-09 28.150 0 +0
2021-06-10 2021-06-08 27.850 0 +0
2021-06-09 2021-06-07 28.550 0 +0
2021-06-08 2021-06-04 28.350 0 +0
2021-06-07 2021-06-03 29.100 0 +0
2021-06-04 2021-06-02 29.850 0 +0
2021-06-03 2021-06-01 31.100 0 +0
2021-06-02 2021-05-31 31.600 0 +0
2021-06-01 2021-05-28 29.550 0 +0
2021-05-31 2021-05-27 30.150 0 +0
2021-05-28 2021-05-26 30.750 0 +0
2021-05-27 2021-05-25 29.250 0 +0
2021-05-26 2021-05-24 26.700 0 +0
2021-05-25 2021-05-21 26.300 0 +0
2021-05-24 2021-05-20 26.050 0 +0
2021-05-21 2021-05-18 26.050 0 +0
2021-05-20 2021-05-17 25.300 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.200 0 +0
2021-05-14 2021-05-12 24.050 0 +0
2021-05-13 2021-05-11 23.500 0 +0
2021-05-12 2021-05-10 24.300 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.700 0 +0
2021-05-07 2021-05-05 24.250 0 +0
2021-05-06 2021-05-04 26.100 0 +0
2021-05-05 2021-05-03 25.750 0 +0
2021-05-04 2021-04-30 25.700 0 +0
2021-05-03 2021-04-29 25.550 0 +0
2021-04-30 2021-04-28 26.300 0 +0
2021-04-29 2021-04-27 26.500 0 +0
2021-04-28 2021-04-26 26.700 0 +0
2021-04-27 2021-04-23 26.450 0 +0
2021-04-26 2021-04-22 25.350 0 +0
2021-04-23 2021-04-21 25.500 0 +0
2021-04-22 2021-04-20 25.300 0 +0
2021-04-21 2021-04-19 25.500 0 +0
2021-04-20 2021-04-16 24.650 0 +0
2021-04-19 2021-04-15 24.600 0 +0
2021-04-16 2021-04-14 24.500 0 +0
2021-04-15 2021-04-13 23.150 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.900 0 +0
2021-04-12 2021-04-08 25.850 0 +0
2021-04-09 2021-04-07 25.200 0 +0
2021-04-08 2021-04-01 25.050 0 +0
2021-04-07 2021-03-31 24.100 0 +0
2021-04-01 2021-03-30 24.100 0 +0
2021-03-31 2021-03-29 23.850 0 +0
2021-03-30 2021-03-26 24.350 0 +0
2021-03-29 2021-03-25 26.000 0 +0
2021-03-26 2021-03-24 25.750 0 +0
2021-03-25 2021-03-23 26.150 0 +0
2021-03-24 2021-03-22 26.450 0 +0
2021-03-23 2021-03-19 26.700 0 +0
2021-03-22 2021-03-18 26.900 0 +0
2021-03-19 2021-03-17 27.800 0 +0
2021-03-18 2021-03-16 27.050 0 +0
2021-03-17 2021-03-15 25.900 0 +0
2021-03-16 2021-03-12 26.050 0 +0
2021-03-15 2021-03-11 26.600 0 +0
2021-03-12 2021-03-10 25.000 0 +0
2021-03-11 2021-03-09 24.100 0 +0
2021-03-10 2021-03-08 24.950 0 +0
2021-03-09 2021-03-05 26.300 0 +0
2021-03-08 2021-03-04 25.500 0 +0
2021-03-05 2021-03-03 27.500 0 +0
2021-03-04 2021-03-02 27.600 0 +0
2021-03-03 2021-03-01 28.750 0 +0
2021-03-02 2021-02-26 27.850 0 +0
2021-03-01 2021-02-25 29.500 0 +0
2021-02-26 2021-02-24 30.100 0 +0
2021-02-25 2021-02-23 33.050 0 +0
2021-02-24 2021-02-22 33.200 0 +0
2021-02-23 2021-02-19 36.200 0 +0
2021-02-22 2021-02-18 35.650 0 +0
2021-02-19 2021-02-17 38.300 0 +0
2021-02-18 2021-02-16 37.400 0 +0
2021-02-17 2021-02-11 37.850 0 +0
2021-02-16 2021-02-09 35.800 0 +0
2021-02-10 2021-02-08 34.900 0 +0
2021-02-09 2021-02-05 34.550 0 +0
2021-02-08 2021-02-04 33.400 0 +0
2021-02-05 2021-02-03 34.400 0 +0
2021-02-04 2021-02-02 33.800 0 +0
2021-02-03 2021-02-01 33.050 0 +0
2021-02-02 2021-01-29 31.300 0 +0
2021-02-01 2021-01-28 30.750 0 +0
2021-01-29 2021-01-27 32.200 0 +0
2021-01-28 2021-01-26 32.700 0 +0
2021-01-27 2021-01-25 35.250 0 +0
2021-01-26 2021-01-22 33.450 0 +0
2021-01-25 2021-01-21 32.800 0 +0
2021-01-22 2021-01-20 32.350 0 +0
2021-01-21 2021-01-19 31.300 0 +0
2021-01-20 2021-01-18 31.900 0 +0
2021-01-19 2021-01-15 28.000 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 27.350 0 +0
2021-01-14 2021-01-12 28.300 0 +0
2021-01-13 2021-01-11 27.500 0 +0
2021-01-12 2021-01-08 28.300 0 +0
2021-01-11 2021-01-07 27.850 0 +0
2021-01-08 2021-01-06 28.700 0 +0
2021-01-07 2021-01-05 28.950 0 +0
2021-01-06 2021-01-04 30.300 0 +0
2021-01-05 2020-12-31 31.600 0 +0
2021-01-04 2020-12-29 28.500 0 +0
2020-12-30 2020-12-28 27.200 0 +0
2020-12-29 2020-12-24 27.750 0 +0
2020-12-28 2020-12-22 27.550 0 +0
2020-12-23 2020-12-21 26.500 0 +0
2020-12-22 2020-12-18 26.950 0 +0
2020-12-21 2020-12-17 28.200 0 +0
2020-12-18 2020-12-16 26.550 0 +0
2020-12-17 2020-12-15 26.400 0 +0
2020-12-16 2020-12-14 25.600 0 +0
2020-12-15 2020-12-11 26.050 0 +0
2020-12-14 2020-12-10 25.450 0 +0
2020-12-11 2020-12-09 25.950 0 +0
2020-12-10 2020-12-08 26.300 0 +0
2020-12-09 2020-12-07 24.900 0 +0
2020-12-08 2020-12-04 24.800 0 +0
2020-12-07 2020-12-03 24.850 0 +0
2020-12-04 2020-12-02 25.000 0 +0
2020-12-03 2020-12-01 26.800 0 +0
2020-12-02 2020-11-30 27.050 0 +0
2020-12-01 2020-11-27 25.850 0 +0
2020-11-30 2020-11-26 26.050 0 +0
2020-11-27 2020-11-25 25.900 0 +0
2020-11-26 2020-11-24 26.450 0 +0
2020-11-25 2020-11-23 26.000 0 +0
2020-11-24 2020-11-20 25.900 0 +0
2020-11-23 2020-11-19 25.400 0 +0
2020-11-20 2020-11-18 26.600 0 +0
2020-11-19 2020-11-17 25.900 0 +0
2020-11-18 2020-11-16 27.200 0 +0
2020-11-17 2020-11-13 25.500 0 +0
2020-11-16 2020-11-12 23.600 0 +0
2020-11-13 2020-11-11 22.300 0 +0
2020-11-12 2020-11-10 23.750 0 +0
2020-11-11 2020-11-09 25.000 0 +0
2020-11-10 2020-11-06 23.800 0 +0
2020-11-09 2020-11-05 24.000 0 +0
2020-11-06 2020-11-04 22.850 0 +0
2020-11-05 2020-11-03 20.750 0 +0
2020-11-04 2020-11-02 20.400 0 +0
2020-11-03 2020-10-30 20.350 0 +0
2020-11-02 2020-10-29 21.100 0 +0
2020-10-30 2020-10-28 20.550 0 +0
2020-10-29 2020-10-27 21.350 0 +0
2020-10-28 2020-10-23 21.300 0 +0
2020-10-27 2020-10-22 22.050 0 +0
2020-10-23 2020-10-21 21.850 0 +0
2020-10-22 2020-10-20 22.450 0 +0
2020-10-21 2020-10-19 22.350 0 +0
2020-10-20 2020-10-16 22.800 0 +0
2020-10-19 2020-10-15 22.800 0 +0
2020-10-16 2020-10-14 23.800 0 +0
2020-10-15 2020-10-12 23.900 0 +0
2020-10-14 2020-10-09 23.150 0 +0
2020-10-12 2020-10-08 22.200 0 +0
2020-10-09 2020-10-07 22.000 0 +0
2020-10-08 2020-10-06 21.750 0 +0
2020-10-07 2020-10-05 20.700 0 +0
2020-10-06 2020-09-30 20.000 0 +0
2020-10-05 2020-09-29 19.880 0 +0
2020-09-30 2020-09-28 19.540 0 +0
2020-09-29 2020-09-25 19.380 0 +0
2020-09-28 2020-09-24 19.240 0 +0
2020-09-25 2020-09-23 19.440 0 +0
2020-09-24 2020-09-22 19.020 0 +0
2020-09-23 2020-09-21 19.060 0 +0
2020-09-22 2020-09-18 19.860 0 +0
2020-09-21 2020-09-17 19.240 0 +0
2020-09-18 2020-09-16 18.660 0 +0
2020-09-17 2020-09-15 19.080 0 +0
2020-09-16 2020-09-14 18.320 0 +0
2020-09-15 2020-09-11 18.080 0 +0
2020-09-14 2020-09-10 17.300 0 +0
2020-09-11 2020-09-09 17.340 0 +0
2020-09-10 2020-09-08 17.800 0 +0
2020-09-09 2020-09-07 18.400 0 +0
2020-09-08 2020-09-04 19.320 0 +0
2020-09-07 2020-09-03 19.960 0 +0
2020-09-04 2020-09-02 20.500 0 +0
2020-09-03 2020-09-01 19.340 0 +0
2020-09-02 2020-08-31 19.760 0 +0
2020-09-01 2020-08-28 20.400 0 +0
2020-08-31 2020-08-27 18.940 0 +0
2020-08-28 2020-08-26 18.100 0 +0
2020-08-27 2020-08-25 18.200 0 +0
2020-08-26 2020-08-24 18.800 0 +0
2020-08-25 2020-08-21 18.320 0 +0
2020-08-24 2020-08-20 19.280 0 +0
2020-08-21 2020-08-19 18.840 0 +0
2020-08-20 2020-08-18 19.640 0 +0
2020-08-19 2020-08-17 19.020 0 +0
2020-08-18 2020-08-14 19.460 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 20.100 0 +0
2020-08-13 2020-08-11 20.950 0 +0
2020-08-12 2020-08-10 21.300 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 22.350 0 +0
2020-08-07 2020-08-05 22.100 0 +0
2020-08-06 2020-08-04 21.650 0 +0
2020-08-05 2020-08-03 21.900 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.800 0 +0
2020-07-31 2020-07-29 20.350 0 +0
2020-07-30 2020-07-28 19.220 0 +0
2020-07-29 2020-07-27 17.820 0 +0
2020-07-28 2020-07-24 18.640 0 +0
2020-07-27 2020-07-23 19.880 0 +0
2020-07-24 2020-07-22 19.480 0 +0
2020-07-23 2020-07-21 20.700 0 +0
2020-07-22 2020-07-20 18.100 0 +0
2020-07-21 2020-07-17 17.980 0 +0
2020-07-20 2020-07-16 17.700 0 +0
2020-07-17 2020-07-15 18.760 0 +0
2020-07-16 2020-07-14 18.400 0 +0
2020-07-15 2020-07-13 18.780 0 +0
2020-07-14 2020-07-10 19.300 0 +0
2020-07-13 2020-07-09 19.520 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 17.960 0 +0
2020-07-08 2020-07-06 17.560 0 +0
2020-07-07 2020-07-03 17.940 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 18.020 0 +0
2020-07-02 2020-06-29 17.000 0 +0
2020-06-30 2020-06-26 16.860 0 +0
2020-06-29 2020-06-24 16.920 0 +0
2020-06-26 2020-06-23 17.140 0 +0
2020-06-24 2020-06-22 16.020 0 +0
2020-06-23 2020-06-19 15.880 0 +0
2020-06-22 2020-06-18 15.560 0 +0
2020-06-19 2020-06-17 15.520 0 +0
2020-06-18 2020-06-16 15.040 0 +0
2020-06-17 2020-06-15 14.280 0 +0
2020-06-16 2020-06-12 13.940 0 +0
2020-06-15 2020-06-11 13.940 0 +0
2020-06-12 2020-06-10 13.940 0 +0
2020-06-11 2020-06-09 13.720 0 +0
2020-06-10 2020-06-08 13.840 0 +0
2020-06-09 2020-06-05 14.040 0 +0
2020-06-08 2020-06-04 14.100 0 +0
2020-06-05 2020-06-03 14.660 0 +0
2020-06-04 2020-06-02 14.140 0 +0
2020-06-03 2020-06-01 14.500 0 +0
2020-06-02 2020-05-29 13.600 0 +0
2020-06-01 2020-05-28 13.120 0 +0
2020-05-29 2020-05-27 13.320 0 +0
2020-05-28 2020-05-26 14.000 0 +0
2020-05-27 2020-05-25 13.460 0 +0
2020-05-26 2020-05-22 12.880 0 +0
2020-05-25 2020-05-21 13.620 0 +0
2020-05-22 2020-05-20 13.900 0 +0
2020-05-21 2020-05-19 13.500 0 +0
2020-05-20 2020-05-18 13.500 0 +0
2020-05-19 2020-05-15 13.680 0 +0
2020-05-18 2020-05-14 12.580 0 +0
2020-05-15 2020-05-13 12.092 0 +0
2020-05-14 2020-05-12 12.212 0 +0
2020-05-13 2020-05-11 11.752 0 +0
2020-05-12 2020-05-08 11.692 0 +0
2020-05-11 2020-05-07 11.531 0 +0
2020-05-08 2020-05-06 11.291 0 +0
2020-05-07 2020-05-05 11.111 0 +0
2020-05-06 2020-05-04 11.051 0 +0
2020-05-05 2020-04-29 11.291 0 +0
2020-05-04 2020-04-28 11.932 0 +0
2020-04-29 2020-04-27 11.852 0 +0
2020-04-28 2020-04-24 11.612 0 +0
2020-04-27 2020-04-23 12.372 0 +0
2020-04-24 2020-04-22 11.872 0 +0
2020-04-23 2020-04-21 11.952 0 +0
2020-04-22 2020-04-20 11.612 0 +0
2020-04-21 2020-04-17 11.271 0 +0
2020-04-20 2020-04-16 11.211 0 +0
2020-04-17 2020-04-15 11.011 0 +0
2020-04-16 2020-04-14 10.530 0 +0
2020-04-15 2020-04-09 10.230 0 +0
2020-04-14 2020-04-08 10.190 0 +0
2020-04-09 2020-04-07 10.110 0 +0
2020-04-08 2020-04-06 10.270 0 +0
2020-04-07 2020-04-03 10.390 0 +0
2020-04-06 2020-04-02 10.510 0 +0
2020-04-03 2020-04-01 10.470 0 +0
2020-04-02 2020-03-31 10.350 0 +0
2020-04-01 2020-03-30 9.940 0 +0
2020-03-31 2020-03-27 10.190 0 +0
2020-03-30 2020-03-26 10.110 0 +0
2020-03-27 2020-03-25 10.310 0 +0
2020-03-26 2020-03-24 10.330 0 +0
2020-03-25 2020-03-23 9.840 0 +0
2020-03-24 2020-03-20 10.130 0 +0
2020-03-23 2020-03-19 9.129 0 +0
2020-03-20 2020-03-18 8.448 0 +0
2020-03-19 2020-03-17 8.839 0 +0
2020-03-18 2020-03-16 8.528 0 +0
2020-03-17 2020-03-13 9.239 0 +0
2020-03-16 2020-03-12 8.979 0 +0
2020-03-13 2020-03-11 9.229 0 +0
2020-03-12 2020-03-10 9.509 0 +0
2020-03-11 2020-03-09 9.099 0 +0
2020-03-10 2020-03-06 9.960 0 +0
2020-03-09 2020-03-05 10.110 0 +0
2020-03-06 2020-03-04 9.930 0 +0
2020-03-05 2020-03-03 10.410 0 +0
2020-03-04 2020-03-02 10.070 0 +0
2020-03-03 2020-02-28 9.980 0 +0
2020-03-02 2020-02-27 10.671 0 +0
2020-02-28 2020-02-26 10.070 0 +0
2020-02-27 2020-02-25 10.370 0 +0
2020-02-26 2020-02-24 10.390 0 +0
2020-02-25 2020-02-21 10.591 0 +0
2020-02-24 2020-02-20 10.611 0 +0
2020-02-21 2020-02-19 10.550 0 +0
2020-02-20 2020-02-18 10.671 0 +0
2020-02-19 2020-02-17 10.871 0 +0
2020-02-18 2020-02-14 10.711 0 +0
2020-02-17 2020-02-13 10.751 0 +0
2020-02-14 2020-02-12 10.851 0 +0
2020-02-13 2020-02-11 10.410 0 +0
2020-02-12 2020-02-10 10.430 0 +0
2020-02-11 2020-02-07 10.510 0 +0
2020-02-10 2020-02-06 9.660 0 +0
2020-02-07 2020-02-05 9.289 0 +0
2020-02-06 2020-02-04 9.329 0 +0
2020-02-05 2020-02-03 8.929 0 +0
2020-02-04 2020-01-31 8.428 0 +0
2020-02-03 2020-01-30 8.398 0 +0
2020-01-31 2020-01-29 8.709 0 +0
2020-01-30 2020-01-24 9.149 0 +0
2020-01-29 2020-01-22 9.529 0 +0
2020-01-23 2020-01-21 9.369 0 +0
2020-01-22 2020-01-20 9.950 0 +0
2020-01-21 2020-01-17 9.740 0 +0
2020-01-20 2020-01-16 9.439 0 +0
2020-01-17 2020-01-15 9.199 0 +0
2020-01-16 2020-01-14 8.989 0 +0
2020-01-15 2020-01-13 9.009 0 +0
2020-01-14 2020-01-10 8.649 0 +0
2020-01-13 2020-01-09 7.938 0 +0
2020-01-10 2020-01-08 7.878 0 +0
2020-01-09 2020-01-07 7.858 0 +0
2020-01-08 2020-01-06 7.828 0 +0
2020-01-07 2020-01-03 8.028 0 +0
2020-01-06 2020-01-02 7.918 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.998 0 +0
2019-12-30 2019-12-24 8.108 0 +0
2019-12-27 2019-12-20 7.988 0 +0
2019-12-23 2019-12-19 7.908 0 +0
2019-12-20 2019-12-18 7.958 0 +0
2019-12-19 2019-12-17 8.098 0 +0
2019-12-18 2019-12-16 8.148 0 +0
2019-12-17 2019-12-13 8.178 0 +0
2019-12-16 2019-12-12 8.188 0 +0
2019-12-13 2019-12-11 8.028 0 +0
2019-12-12 2019-12-10 8.038 0 +0
2019-12-11 2019-12-09 8.108 0 +0
2019-12-10 2019-12-06 8.078 0 +0
2019-12-09 2019-12-05 8.078 0 +0
2019-12-06 2019-12-04 7.938 0 +0
2019-12-05 2019-12-03 7.898 0 +0
2019-12-04 2019-12-02 7.688 0 +0
2019-12-03 2019-11-29 7.768 0 +0
2019-12-02 2019-11-28 7.798 0 +0
2019-11-29 2019-11-27 7.998 0 +0
2019-11-28 2019-11-26 7.958 0 +0
2019-11-27 2019-11-25 8.028 0 +0
2019-11-26 2019-11-22 8.068 0 +0
2019-11-25 2019-11-21 8.108 0 +0
2019-11-22 2019-11-20 8.318 0 +0
2019-11-21 2019-11-19 8.428 0 +0
2019-11-20 2019-11-18 8.268 0 +0
2019-11-19 2019-11-15 8.178 0 +0
2019-11-18 2019-11-14 8.188 0 +0
2019-11-15 2019-11-13 8.168 0 +0
2019-11-14 2019-11-12 8.458 0 +0
2019-11-13 2019-11-11 8.629 0 +0
2019-11-12 2019-11-08 8.759 0 +0
2019-11-11 2019-11-07 8.829 0 +0
2019-11-08 2019-11-06 8.879 0 +0
2019-11-07 2019-11-05 8.849 0 +0
2019-11-06 2019-11-04 8.699 0 +0
2019-11-05 2019-11-01 8.528 0 +0
2019-11-04 2019-10-31 8.629 0 +0
2019-11-01 2019-10-30 8.488 0 +0
2019-10-31 2019-10-29 8.589 0 +0
2019-10-30 2019-10-28 8.649 0 +0
2019-10-29 2019-10-25 8.378 0 +0
2019-10-28 2019-10-24 8.348 0 +0
2019-10-25 2019-10-23 8.358 0 +0
2019-10-24 2019-10-22 8.448 0 +0
2019-10-23 2019-10-21 8.729 0 +0
2019-10-22 2019-10-18 8.769 0 +0
2019-10-21 2019-10-17 8.649 0 +0
2019-10-18 2019-10-16 8.488 0 +0
2019-10-17 2019-10-15 8.609 0 +0
2019-10-16 2019-10-14 8.518 0 +0
2019-10-15 2019-10-11 8.468 0 +0
2019-10-14 2019-10-10 8.218 0 +0
2019-10-11 2019-10-09 7.908 0 +0
2019-10-10 2019-10-08 8.108 0 +0
2019-10-09 2019-10-04 8.288 0 +0
2019-10-08 2019-10-03 8.388 0 +0
2019-10-04 2019-10-02 8.278 0 +0
2019-10-03 2019-09-30 8.268 0 +0
2019-10-02 2019-09-27 8.639 0 +0
2019-09-30 2019-09-26 8.569 0 +0
2019-09-27 2019-09-25 8.168 0 +0
2019-09-26 2019-09-24 8.358 0 +0
2019-09-25 2019-09-23 8.418 0 +0
2019-09-24 2019-09-20 8.639 0 +0
2019-09-23 2019-09-19 8.448 0 +0
2019-09-20 2019-09-18 8.538 0 +0
2019-09-19 2019-09-17 8.038 0 +0
2019-09-18 2019-09-16 8.208 0 +0
2019-09-17 2019-09-13 8.058 0 +0
2019-09-16 2019-09-12 8.108 0 +0
2019-09-13 2019-09-11 8.208 0 +0
2019-09-12 2019-09-10 8.318 0 +0
2019-09-11 2019-09-09 8.308 0 +0
2019-09-10 2019-09-06 8.278 0 +0
2019-09-09 2019-09-05 8.238 0 +0
2019-09-06 2019-09-04 7.928 0 +0
2019-09-05 2019-09-03 7.788 0 +0
2019-09-04 2019-09-02 7.708 0 +0
2019-09-03 2019-08-30 7.107 0 +0
2019-09-02 2019-08-29 6.927 0 +0
2019-08-30 2019-08-28 6.977 0 +0
2019-08-29 2019-08-27 7.007 0 +0
2019-08-28 2019-08-26 6.917 0 +0
2019-08-27 2019-08-23 7.197 0 +0
2019-08-26 2019-08-22 7.688 0 +0
2019-08-23 2019-08-21 7.668 0 +0
2019-08-22 2019-08-20 7.758 0 +0
2019-08-21 2019-08-19 7.808 0 +0
2019-08-20 2019-08-16 7.618 0 +0
2019-08-19 2019-08-15 7.688 0 +0
2019-08-16 2019-08-14 7.437 0 +0
2019-08-15 2019-08-13 7.057 0 +0
2019-08-14 2019-08-12 7.397 0 +0
2019-08-13 2019-08-09 7.347 0 +0
2019-08-12 2019-08-08 7.337 0 +0
2019-08-09 2019-08-07 7.227 0 +0
2019-08-08 2019-08-06 7.147 0 +0
2019-08-07 2019-08-05 7.097 0 +0
2019-08-06 2019-08-02 7.227 0 +0
2019-08-05 2019-08-01 7.578 0 +0
2019-08-02 2019-07-31 7.578 0 +0
2019-08-01 2019-07-30 7.648 0 +0
2019-07-31 2019-07-29 7.578 0 +0
2019-07-30 2019-07-26 7.558 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.788 0 +0
2019-07-25 2019-07-23 7.558 0 +0
2019-07-24 2019-07-22 7.668 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 7.507 0 +0
2019-07-19 2019-07-17 7.357 0 +0
2019-07-18 2019-07-16 7.267 0 +0
2019-07-17 2019-07-15 7.207 0 +0
2019-07-16 2019-07-12 7.017 0 +0
2019-07-15 2019-07-11 7.107 0 +0
2019-07-12 2019-07-10 7.097 0 +0
2019-07-11 2019-07-09 6.787 0 +0
2019-07-10 2019-07-08 6.907 0 +0
2019-07-09 2019-07-05 7.988 0 +0
2019-07-08 2019-07-04 8.268 0 +0
2019-07-05 2019-07-03 8.759 0 +0
2019-07-04 2019-07-02 8.999 0 +0
2019-07-03 2019-06-28 8.458 0 +0
2019-07-02 2019-06-27 8.569 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.268 0 +0
2019-06-26 2019-06-24 8.458 0 +0
2019-06-25 2019-06-21 8.528 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 9.199 0 +0
2019-06-20 2019-06-18 8.709 0 +0
2019-06-19 2019-06-17 8.548 0 +0
2019-06-18 2019-06-14 8.669 0 +0
2019-06-17 2019-06-13 8.819 0 +0
2019-06-14 2019-06-12 8.559 0 +0
2019-06-13 2019-06-11 9.019 0 +0
2019-06-12 2019-06-10 8.789 0 +0
2019-06-11 2019-06-06 8.208 0 +0
2019-06-10 2019-06-05 8.388 0 +0
2019-06-06 2019-06-04 7.988 0 +0
2019-06-05 2019-06-03 8.318 0 +0
2019-06-04 2019-05-31 8.739 0 +0
2019-06-03 2019-05-30 8.719 0 +0
2019-05-31 2019-05-29 8.749 0 +0
2019-05-30 2019-05-28 8.759 0 +0
2019-05-29 2019-05-27 8.609 0 +0
2019-05-28 2019-05-24 8.378 0 +0
2019-05-27 2019-05-23 8.388 0 +0
2019-05-24 2019-05-22 8.849 0 +0
2019-05-23 2019-05-21 8.088 0 +0
2019-05-22 2019-05-20 7.898 0 +0
2019-05-21 2019-05-17 8.138 0 +0
2019-05-20 2019-05-16 8.600 0 +0
2019-05-17 2019-05-15 8.730 0 +0
2019-05-16 2019-05-14 8.520 0 +0
2019-05-15 2019-05-10 8.790 0 +0
2019-05-14 2019-05-09 8.580 0 +0
2019-05-10 2019-05-08 8.931 0 +0
2019-05-09 2019-05-07 9.231 0 +0
2019-05-08 2019-05-06 9.251 0 +0
2019-05-07 2019-05-03 9.773 0 +0
2019-05-06 2019-05-02 9.682 0 +0
2019-05-03 2019-04-30 9.622 0 +0
2019-05-02 2019-04-29 9.763 0 +0
2019-04-30 2019-04-26 9.703 0 +0
2019-04-29 2019-04-25 9.522 0 +0
2019-04-26 2019-04-24 9.913 0 +0
2019-04-25 2019-04-23 9.923 0 +0
2019-04-24 2019-04-18 9.843 0 +0
2019-04-23 2019-04-17 9.973 0 +0
2019-04-18 2019-04-16 9.462 0 +0
2019-04-17 2019-04-15 9.372 0 +0
2019-04-16 2019-04-12 9.382 0 +0
2019-04-15 2019-04-11 9.091 0 +0
2019-04-12 2019-04-10 9.372 0 +0
2019-04-11 2019-04-09 9.312 0 +0
2019-04-10 2019-04-08 8.951 0 +0
2019-04-09 2019-04-04 9.171 0 +0
2019-04-08 2019-04-03 9.402 0 +0
2019-04-04 2019-04-02 9.522 0 +0
2019-04-03 2019-04-01 9.372 0 +0
2019-04-02 2019-03-29 9.101 0 +0
2019-04-01 2019-03-28 8.951 0 +0
2019-03-29 2019-03-27 8.901 0 +0
2019-03-28 2019-03-26 8.820 0 +0
2019-03-27 2019-03-25 8.911 0 +0
2019-03-26 2019-03-22 9.121 0 +0
2019-03-25 2019-03-21 9.332 0 +0
2019-03-22 2019-03-20 9.191 0 +0
2019-03-21 2019-03-19 8.861 0 +0
2019-03-20 2019-03-18 9.131 0 +0
2019-03-19 2019-03-15 10.645 0 +0
2019-03-18 2019-03-14 9.933 0 +0
2019-03-15 2019-03-13 9.672 0 +0
2019-03-14 2019-03-12 9.552 0 +0
2019-03-13 2019-03-11 9.642 0 +0
2019-03-12 2019-03-08 9.061 0 +0
2019-03-11 2019-03-07 9.352 0 +0
2019-03-08 2019-03-06 9.472 0 +0
2019-03-07 2019-03-05 9.001 0 +0
2019-03-06 2019-03-04 8.981 0 +0
2019-03-05 2019-03-01 8.841 0 +0
2019-03-04 2019-02-28 8.520 0 +0
2019-03-01 2019-02-27 8.620 0 +0
2019-02-28 2019-02-26 8.800 0 +0
2019-02-27 2019-02-25 9.041 0 +0
2019-02-26 2019-02-22 9.051 0 +0
2019-02-25 2019-02-21 8.410 0 +0
2019-02-22 2019-02-20 8.159 0 +0
2019-02-21 2019-02-19 8.149 0 +0
2019-02-20 2019-02-18 8.139 0 +0
2019-02-19 2019-02-15 7.818 0 +0
2019-02-18 2019-02-14 8.229 0 +0
2019-02-15 2019-02-13 8.219 0 +0
2019-02-14 2019-02-12 8.209 0 +0
2019-02-13 2019-02-11 8.229 0 +0
2019-02-12 2019-02-08 8.119 0 +0
2019-02-11 2019-02-04 7.848 0 +0
2019-02-08 2019-01-31 7.537 0 +0
2019-02-01 2019-01-30 7.377 0 +0
2019-01-31 2019-01-29 7.537 0 +0
2019-01-30 2019-01-28 7.558 0 +0
2019-01-29 2019-01-25 7.608 0 +0
2019-01-28 2019-01-24 7.548 0 +0
2019-01-25 2019-01-23 7.377 0 +0
2019-01-24 2019-01-22 7.307 0 +0
2019-01-23 2019-01-21 7.367 0 +0
2019-01-22 2019-01-18 7.387 0 +0
2019-01-21 2019-01-17 7.106 0 +0
2019-01-18 2019-01-16 7.096 0 +0
2019-01-17 2019-01-15 7.066 0 +0
2019-01-16 2019-01-14 6.655 0 +0
2019-01-15 2019-01-11 6.786 0 +0
2019-01-14 2019-01-10 6.876 0 +0
2019-01-11 2019-01-09 6.766 0 +0
2019-01-10 2019-01-08 6.856 0 +0
2019-01-09 2019-01-07 6.776 0 +0
2019-01-08 2019-01-04 6.114 0 +0
2019-01-07 2019-01-03 6.315 0 +0
2019-01-04 2019-01-02 6.595 0 +0
2019-01-03 2018-12-31 6.936 0 +0
2019-01-02 2018-12-27 6.595 0 +0
2018-12-28 2018-12-24 6.485 0 +0
2018-12-27 2018-12-20 7.066 0 +0
2018-12-21 2018-12-19 7.447 0 +0
2018-12-20 2018-12-18 7.427 0 +0
2018-12-19 2018-12-17 7.608 0 +0
2018-12-18 2018-12-14 7.708 0 +0
2018-12-17 2018-12-13 8.019 0 +0
2018-12-14 2018-12-12 7.968 0 +0
2018-12-13 2018-12-11 7.728 0 +0
2018-12-12 2018-12-10 7.608 0 +0
2018-12-11 2018-12-07 7.668 0 +0
2018-12-10 2018-12-06 7.638 0 +0
2018-12-07 2018-12-05 8.049 0 +0
2018-12-06 2018-12-04 8.129 0 +0
2018-12-05 2018-12-03 8.019 0 +0
2018-12-04 2018-11-30 7.818 0 +0
2018-12-03 2018-11-29 7.537 0 +0
2018-11-30 2018-11-28 7.537 0 +0
2018-11-29 2018-11-27 7.367 0 +0
2018-11-28 2018-11-26 7.247 0 +0
2018-11-27 2018-11-23 7.117 0 +0
2018-11-26 2018-11-22 7.297 0 +0
2018-11-23 2018-11-21 7.347 0 +0
2018-11-22 2018-11-20 7.237 0 +0
2018-11-21 2018-11-19 7.658 0 +0
2018-11-20 2018-11-16 7.668 0 +0
2018-11-19 2018-11-15 7.507 0 +0
2018-11-16 2018-11-14 7.277 0 +0
2018-11-15 2018-11-13 7.367 0 +0
2018-11-14 2018-11-12 7.157 0 +0
2018-11-13 2018-11-09 7.137 0 +0
2018-11-12 2018-11-08 7.417 0 +0
2018-11-09 2018-11-07 7.257 0 +0
2018-11-08 2018-11-06 7.157 0 +0
2018-11-07 2018-11-05 7.157 0 +0
2018-11-06 2018-11-02 7.497 0 +0
2018-11-05 2018-11-01 6.956 0 +0
2018-11-02 2018-10-31 6.415 0 +0
2018-11-01 2018-10-30 5.944 0 +0
2018-10-31 2018-10-29 6.044 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.605 0 +0
2018-10-26 2018-10-24 6.706 0 +0
2018-10-25 2018-10-23 6.926 0 +0
2018-10-24 2018-10-22 7.357 0 +0
2018-10-23 2018-10-19 6.826 0 +0
2018-10-22 2018-10-18 6.545 0 +0
2018-10-19 2018-10-16 6.736 0 +0
2018-10-18 2018-10-15 7.026 0 +0
2018-10-16 2018-10-12 7.096 0 +0
2018-10-15 2018-10-11 6.826 0 +0
2018-10-12 2018-10-10 7.467 0 +0
2018-10-11 2018-10-09 7.257 0 +0
2018-10-10 2018-10-08 7.437 0 +0
2018-10-09 2018-10-05 7.818 0 +0
2018-10-08 2018-10-04 8.029 0 +0
2018-10-05 2018-10-03 8.199 0 +0
2018-10-04 2018-10-02 8.470 0 +0
2018-10-03 2018-09-28 8.540 0 +0
2018-10-02 2018-09-27 8.570 0 +0
2018-09-28 2018-09-26 8.610 0 +0
2018-09-27 2018-09-24 8.430 0 +0
2018-09-26 2018-09-21 8.971 0 +0
2018-09-24 2018-09-20 8.420 0 +0
2018-09-21 2018-09-19 8.650 0 +0
2018-09-20 2018-09-18 8.550 0 +0
2018-09-19 2018-09-17 8.229 0 +0
2018-09-18 2018-09-14 8.450 0 +0
2018-09-17 2018-09-13 8.369 0 +0
2018-09-14 2018-09-12 8.019 0 +0
2018-09-13 2018-09-11 8.149 0 +0
2018-09-12 2018-09-10 8.119 0 +0
2018-09-11 2018-09-07 8.500 0 +0
2018-09-10 2018-09-06 8.299 0 +0
2018-09-07 2018-09-05 8.810 0 +0
2018-09-06 2018-09-04 9.121 0 +0
2018-09-05 2018-09-03 8.760 0 +0
2018-09-04 2018-08-31 8.961 0 +0
2018-09-03 2018-08-30 9.131 0 +0
2018-08-31 2018-08-29 9.131 0 +0
2018-08-30 2018-08-28 9.111 0 +0
2018-08-29 2018-08-27 9.231 0 +0
2018-08-28 2018-08-24 8.700 0 +0
2018-08-27 2018-08-23 8.911 0 +0
2018-08-24 2018-08-22 8.450 0 +0
2018-08-23 2018-08-21 8.680 0 +0
2018-08-22 2018-08-20 8.099 0 +0
2018-08-21 2018-08-17 8.029 0 +0
2018-08-20 2018-08-16 8.299 0 +0
2018-08-17 2018-08-15 8.921 0 +0
2018-08-16 2018-08-14 10.144 0 +0
2018-08-15 2018-08-13 11.026 0 +0
2018-08-14 2018-08-10 11.126 0 +0
2018-08-13 2018-08-09 10.785 0 +0
2018-08-10 2018-08-08 9.662 0 +0
2018-08-09 2018-08-07 9.622 0 +0
2018-08-08 2018-08-06 8.790 0 +0
2018-08-07 2018-08-03 8.650 0 +0
2018-08-06 2018-08-02 8.921 0 +0
2018-08-03 2018-08-01 8.971 0 +0
2018-08-02 2018-07-31 8.710 0 +0
2018-08-01 2018-07-30 9.462 0 +0
2018-07-31 2018-07-27 9.522 0 +0
2018-07-30 2018-07-26 9.272 0 +0
2018-07-27 2018-07-25 9.492 0 +0
2018-07-26 2018-07-24 9.572 0 +0
2018-07-25 2018-07-23 9.181 0 +0
2018-07-24 2018-07-20 9.191 0 +0
2018-07-23 2018-07-19 8.861 0 +0
2018-07-20 2018-07-18 9.001 0 +0
2018-07-19 2018-07-17 8.981 0 +0
2018-07-18 2018-07-16 9.462 0 +0
2018-07-17 2018-07-13 9.211 0 +0
2018-07-16 2018-07-12 8.981 0 +0
2018-07-13 2018-07-11 8.169 0 +0
2018-07-12 2018-07-10 8.199 0 +0
2018-07-11 2018-07-09 8.169 0 +0
2018-07-10 2018-07-06 7.618 0 +0
2018-07-09 2018-07-05 7.317 0 +0
2018-07-06 2018-07-04 7.548 0 +0
2018-07-05 2018-07-03 7.938 0 +0
2018-07-04 2018-06-29 8.049 0 +0
2018-07-03 2018-06-28 7.477 0 +0
2018-06-29 2018-06-27 7.297 0 +0
2018-06-28 2018-06-26 7.728 0 +0
2018-06-27 2018-06-25 7.898 0 +0
2018-06-26 2018-06-22 8.139 0 +0
2018-06-25 2018-06-21 8.019 0 +0
2018-06-22 2018-06-20 8.029 0 +0
2018-06-21 2018-06-19 8.119 0 +0
2018-06-20 2018-06-15 8.851 0 +0
2018-06-19 2018-06-14 8.560 0 +0
2018-06-15 2018-06-13 8.710 0 +0
2018-06-14 2018-06-12 9.021 0 +0
2018-06-13 2018-06-11 8.921 0 +0
2018-06-12 2018-06-08 8.660 0 +0
2018-06-11 2018-06-07 9.001 0 +0
2018-06-08 2018-06-06 9.211 0 +0
2018-06-07 2018-06-05 9.211 0 +0
2018-06-06 2018-06-04 8.921 0 +0
2018-06-05 2018-06-01 8.560 0 +0
2018-06-04 2018-05-31 8.630 0 +0
2018-06-01 2018-05-30 8.800 0 +0
2018-05-31 2018-05-29 8.630 0 +0
2018-05-30 2018-05-28 9.833 0 +0
2018-05-29 2018-05-25 9.231 0 +0
2018-05-28 2018-05-24 9.372 0 +0
2018-05-25 2018-05-23 9.191 0 +0
2018-05-24 2018-05-21 9.081 0 +0
2018-05-23 2018-05-18 8.530 0 +0
2018-05-21 2018-05-17 8.580 0 +0
2018-05-18 2018-05-16 8.610 0 +0
2018-05-17 2018-05-15 8.219 0 +0
2018-05-16 2018-05-14 8.149 0 +0
2018-05-15 2018-05-11 7.718 0 +0
2018-05-14 2018-05-10 8.015 0 +0
2018-05-11 2018-05-09 8.015 0 +0
2018-05-10 2018-05-08 8.045 0 +0
2018-05-09 2018-05-07 7.784 0 +0
2018-05-08 2018-05-04 7.824 0 +0
2018-05-07 2018-05-03 7.864 0 +0
2018-05-04 2018-05-02 8.075 0 +0
2018-05-03 2018-04-30 7.733 0 +0
2018-05-02 2018-04-27 7.332 0 +0
2018-04-30 2018-04-26 7.362 0 +0
2018-04-27 2018-04-25 7.713 0 +0
2018-04-26 2018-04-24 7.713 0 +0
2018-04-25 2018-04-23 7.452 0 +0
2018-04-24 2018-04-20 7.201 0 +0
2018-04-23 2018-04-19 7.804 0 +0
2018-04-20 2018-04-18 7.733 0 +0
2018-04-19 2018-04-17 7.884 0 +0
2018-04-18 2018-04-16 8.396 0 +0
2018-04-17 2018-04-13 8.045 0 +0
2018-04-16 2018-04-12 8.587 0 +0
2018-04-13 2018-04-11 8.446 0 +0
2018-04-12 2018-04-10 8.567 0 +0
2018-04-11 2018-04-09 9.069 0 +0
2018-04-10 2018-04-06 8.035 0 +0
2018-04-09 2018-04-04 7.392 0 +0
2018-04-06 2018-04-03 7.693 0 +0
2018-04-04 2018-03-29 7.934 0 +0
2018-04-03 2018-03-28 7.854 0 +0
2018-03-29 2018-03-27 8.035 0 +0
2018-03-28 2018-03-26 8.276 0 +0
2018-03-27 2018-03-23 7.452 0 +0
2018-03-26 2018-03-22 7.191 0 +0
2018-03-23 2018-03-21 7.533 0 +0
2018-03-22 2018-03-20 7.954 0 +0
2018-03-21 2018-03-19 7.432 0 +0
2018-03-20 2018-03-16 7.131 0 +0
2018-03-19 2018-03-15 6.729 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 5.936 0 +0
2018-03-14 2018-03-12 5.966 0 +0
2018-03-13 2018-03-09 5.825 0 +0
2018-03-12 2018-03-08 5.906 0 +0
2018-03-09 2018-03-07 5.785 0 +0
2018-03-08 2018-03-06 5.675 0 +0
2018-03-07 2018-03-05 5.474 0 +0
2018-03-06 2018-03-02 5.634 0 +0
2018-03-05 2018-03-01 5.675 0 +0
2018-03-02 2018-02-28 5.664 0 +0
2018-03-01 2018-02-27 5.363 0 +0
2018-02-28 2018-02-26 5.504 0 +0
2018-02-27 2018-02-23 5.343 0 +0
2018-02-26 2018-02-22 5.423 0 +0
2018-02-23 2018-02-21 5.353 0 +0
2018-02-22 2018-02-20 5.253 0 +0
2018-02-21 2018-02-15 5.022 0 +0
2018-02-20 2018-02-13 4.911 0 +0
2018-02-14 2018-02-12 4.781 0 +0
2018-02-13 2018-02-09 4.570 0 +0
2018-02-12 2018-02-08 4.650 0 +0
2018-02-09 2018-02-07 4.730 0 +0
2018-02-08 2018-02-06 4.751 0 +0
2018-02-07 2018-02-05 5.062 0 +0
2018-02-06 2018-02-02 5.192 0 +0
2018-02-05 2018-02-01 5.022 0 +0
2018-02-02 2018-01-31 5.112 0 +0
2018-02-01 2018-01-30 5.042 0 +0
2018-01-31 2018-01-29 5.142 0 +0
2018-01-30 2018-01-26 5.283 0 +0
2018-01-29 2018-01-25 5.172 0 +0
2018-01-26 2018-01-24 5.303 0 +0
2018-01-25 2018-01-23 4.931 0 +0
2018-01-24 2018-01-22 4.961 0 +0
2018-01-23 2018-01-19 4.761 0 +0
2018-01-22 2018-01-18 4.560 0 +0
2018-01-19 2018-01-17 4.560 0 +0
2018-01-18 2018-01-16 4.640 0 +0
2018-01-17 2018-01-15 4.530 0 +0
2018-01-16 2018-01-12 4.680 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.520 0 +0
2018-01-11 2018-01-09 4.640 0 +0
2018-01-10 2018-01-08 4.520 0 +0
2018-01-09 2018-01-05 4.419 0 +0
2018-01-08 2018-01-04 4.570 0 +0
2018-01-05 2018-01-03 4.389 0 +0
2018-01-04 2018-01-02 4.379 0 +0
2018-01-03 2017-12-29 4.419 0 +0
2018-01-02 2017-12-28 4.299 0 +0
2017-12-29 2017-12-27 4.268 0 +0
2017-12-28 2017-12-22 4.399 0 +0
2017-12-27 2017-12-21 4.278 0 +0
2017-12-22 2017-12-20 4.208 0 +0
2017-12-21 2017-12-19 4.178 0 +0
2017-12-20 2017-12-18 4.228 0 +0
2017-12-19 2017-12-15 4.128 0 +0
2017-12-18 2017-12-14 4.228 0 +0
2017-12-15 2017-12-13 4.218 0 +0
2017-12-14 2017-12-12 4.007 0 +0
2017-12-13 2017-12-11 4.108 0 +0
2017-12-12 2017-12-08 4.007 0 +0
2017-12-11 2017-12-07 3.857 0 +0
2017-12-08 2017-12-06 3.827 0 +0
2017-12-07 2017-12-05 3.927 0 +0
2017-12-06 2017-12-04 4.047 0 +0
2017-12-05 2017-12-01 4.058 0 +0
2017-12-04 2017-11-30 4.078 0 +0
2017-12-01 2017-11-29 4.138 0 +0
2017-11-30 2017-11-28 4.218 0 +0
2017-11-29 2017-11-27 4.198 0 +0
2017-11-28 2017-11-24 4.289 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.530 0 +0
2017-11-23 2017-11-21 4.489 0 +0
2017-11-22 2017-11-20 4.449 0 +0
2017-11-21 2017-11-17 4.439 0 +0
2017-11-20 2017-11-16 4.580 0 +0
2017-11-17 2017-11-15 4.570 0 +0
2017-11-16 2017-11-14 4.730 0 +0
2017-11-15 2017-11-13 4.771 0 +0
2017-11-14 2017-11-10 4.369 0 +0
2017-11-13 2017-11-09 4.268 0 +0
2017-11-10 2017-11-08 4.158 0 +0
2017-11-09 2017-11-07 4.218 0 +0
2017-11-08 2017-11-06 4.228 0 +0
2017-11-07 2017-11-03 4.258 0 +0
2017-11-06 2017-11-02 4.218 0 +0
2017-11-03 2017-11-01 4.188 0 +0
2017-11-02 2017-10-31 4.198 0 +0
2017-11-01 2017-10-30 4.148 0 +0
2017-10-31 2017-10-27 4.208 0 +0
2017-10-30 2017-10-26 4.399 0 +0
2017-10-27 2017-10-25 4.258 0 +0
2017-10-26 2017-10-24 4.138 0 +0
2017-10-25 2017-10-23 4.349 0 +0
2017-10-24 2017-10-20 4.359 0 +0
2017-10-23 2017-10-19 4.058 0 +0
2017-10-20 2017-10-18 4.268 0 +0
2017-10-19 2017-10-17 3.997 0 +0
2017-10-18 2017-10-16 3.746 0 +0
2017-10-17 2017-10-13 3.696 0 +0
2017-10-16 2017-10-12 3.726 0 +0
2017-10-13 2017-10-11 3.676 0 +0
2017-10-12 2017-10-10 3.666 0 +0
2017-10-11 2017-10-09 3.565 0 +0
2017-10-10 2017-10-06 3.485 0 +0
2017-10-09 2017-10-04 3.475 0 +0
2017-10-06 2017-10-03 3.525 0 +0
2017-10-04 2017-09-29 3.455 0 +0
2017-10-03 2017-09-28 3.455 0 +0
2017-09-29 2017-09-27 3.535 0 +0
2017-09-28 2017-09-26 3.455 0 +0
2017-09-27 2017-09-25 3.485 0 +0
2017-09-26 2017-09-22 3.616 0 +0
2017-09-25 2017-09-21 3.766 0 +0
2017-09-22 2017-09-20 3.666 0 +0
2017-09-21 2017-09-19 3.545 0 +0
2017-09-20 2017-09-18 3.585 0 +0
2017-09-19 2017-09-15 3.535 0 +0
2017-09-18 2017-09-14 3.565 0 +0
2017-09-15 2017-09-13 3.666 0 +0
2017-09-14 2017-09-12 3.726 0 +0
2017-09-13 2017-09-11 3.696 0 +0
2017-09-12 2017-09-08 3.686 0 +0
2017-09-11 2017-09-07 3.867 0 +0
2017-09-08 2017-09-06 3.867 0 +0
2017-09-07 2017-09-05 3.616 0 +0
2017-09-06 2017-09-04 3.676 0 +0
2017-09-05 2017-09-01 3.415 0 +0
2017-09-04 2017-08-31 3.344 0 +0
2017-09-01 2017-08-30 3.304 0 +0
2017-08-31 2017-08-29 3.375 0 +0
2017-08-30 2017-08-28 3.385 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.385 0 +0
2017-08-25 2017-08-22 3.365 0 +0
2017-08-24 2017-08-21 3.365 0 +0
2017-08-22 2017-08-18 3.284 0 +0
2017-08-21 2017-08-17 3.134 0 +0
2017-08-18 2017-08-16 3.234 0 +0
2017-08-17 2017-08-15 3.194 0 +0
2017-08-16 2017-08-14 3.204 0 +0
2017-08-15 2017-08-11 3.073 0 +0
2017-08-14 2017-08-10 3.204 0 +0
2017-08-11 2017-08-09 3.254 0 +0
2017-08-10 2017-08-08 3.314 0 +0
2017-08-09 2017-08-07 3.264 0 +0
2017-08-08 2017-08-04 3.214 0 +0
2017-08-07 2017-08-03 3.234 0 +0
2017-08-04 2017-08-02 3.244 0 +0
2017-08-03 2017-08-01 3.224 0 +0
2017-08-02 2017-07-31 3.264 0 +0
2017-08-01 2017-07-28 3.214 0 +0
2017-07-31 2017-07-27 3.304 0 +0
2017-07-28 2017-07-26 3.254 0 +0
2017-07-27 2017-07-25 3.405 0 +0
2017-07-26 2017-07-24 3.455 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.475 0 +0
2017-07-21 2017-07-19 3.545 0 +0
2017-07-20 2017-07-18 3.264 0 +0
2017-07-19 2017-07-17 3.314 0 +0
2017-07-18 2017-07-14 3.284 0 +0
2017-07-17 2017-07-13 3.284 0 +0
2017-07-14 2017-07-12 3.294 0 +0
2017-07-13 2017-07-11 3.294 0 +0
2017-07-12 2017-07-10 3.304 0 +0
2017-07-11 2017-07-07 3.314 0 +0
2017-07-10 2017-07-06 3.304 0 +0
2017-07-07 2017-07-05 3.334 0 +0
2017-07-06 2017-07-04 3.294 0 +0
2017-07-05 2017-07-03 3.334 0 +0
2017-07-04 2017-06-30 3.264 0 +0
2017-07-03 2017-06-29 3.264 0 +0
2017-06-30 2017-06-28 3.194 0 +0
2017-06-29 2017-06-27 3.254 0 +0
2017-06-28 2017-06-26 3.174 0 +0
2017-06-27 2017-06-23 3.174 0 +0
2017-06-26 2017-06-22 3.154 0 +0
2017-06-23 2017-06-21 3.144 0 +0
2017-06-22 2017-06-20 3.063 0 +0
2017-06-21 2017-06-19 3.083 0 +0
2017-06-20 2017-06-16 3.073 0 +0
2017-06-19 2017-06-15 3.053 0 +0
2017-06-16 2017-06-14 3.103 0 +0
2017-06-15 2017-06-13 3.063 0 +0
2017-06-14 2017-06-12 3.073 0 +0
2017-06-13 2017-06-09 3.123 0 +0
2017-06-12 2017-06-08 3.154 0 +0
2017-06-09 2017-06-07 3.113 0 +0
2017-06-08 2017-06-06 3.063 0 +0
2017-06-07 2017-06-05 3.103 0 +0
2017-06-06 2017-06-02 3.113 0 +0
2017-06-05 2017-06-01 3.144 0 +0
2017-06-02 2017-05-31 3.123 0 +0
2017-06-01 2017-05-29 3.123 0 +0
2017-05-31 2017-05-26 3.174 0 +0
2017-05-29 2017-05-25 3.154 0 +0
2017-05-26 2017-05-24 3.123 0 +0
2017-05-25 2017-05-23 3.154 0 +0
2017-05-24 2017-05-22 3.174 0 +0
2017-05-23 2017-05-19 3.154 0 +0
2017-05-22 2017-05-18 3.164 0 +0
2017-05-19 2017-05-17 3.254 0 +0
2017-05-18 2017-05-16 3.224 0 +0
2017-05-17 2017-05-15 3.244 0 +0
2017-05-16 2017-05-12 3.204 0 +0
2017-05-15 2017-05-11 3.264 0 +0
2017-05-12 2017-05-10 3.284 0 +0
2017-05-11 2017-05-09 3.234 0 +0
2017-05-10 2017-05-08 3.154 0 +0
2017-05-09 2017-05-05 3.184 0 +0
2017-05-08 2017-05-04 3.214 0 +0
2017-05-05 2017-05-02 3.284 0 +0
2017-05-04 2017-04-28 3.304 0 +0
2017-05-02 2017-04-27 3.214 0 +0
2017-04-28 2017-04-26 3.254 0 +0
2017-04-27 2017-04-25 3.224 0 +0
2017-04-26 2017-04-24 3.234 0 +0
2017-04-25 2017-04-21 3.144 0 +0
2017-04-24 2017-04-20 3.184 0 +0
2017-04-21 2017-04-19 3.093 0 +0
2017-04-20 2017-04-18 3.073 0 +0
2017-04-19 2017-04-13 3.164 0 +0
2017-04-18 2017-04-12 3.164 0 +0
2017-04-13 2017-04-11 3.184 0 +0
2017-04-12 2017-04-10 3.184 0 +0
2017-04-11 2017-04-07 3.204 0 +0
2017-04-10 2017-04-06 3.254 0 +0
2017-04-07 2017-04-05 3.264 0 +0
2017-04-06 2017-04-03 3.204 0 +0
2017-04-05 2017-03-31 3.224 0 +0
2017-04-03 2017-03-30 3.194 0 +0
2017-03-31 2017-03-29 3.234 0 +0
2017-03-30 2017-03-28 3.264 0 +0
2017-03-29 2017-03-27 3.294 0 +0
2017-03-28 2017-03-24 3.375 0 +0
2017-03-27 2017-03-23 3.344 0 +0
2017-03-24 2017-03-22 3.385 0 +0
2017-03-23 2017-03-21 3.365 0 +0
2017-03-22 2017-03-20 3.395 0 +0
2017-03-21 2017-03-17 3.284 0 +0
2017-03-20 2017-03-16 3.144 0 +0
2017-03-17 2017-03-15 3.204 0 +0
2017-03-16 2017-03-14 3.113 0 +0
2017-03-15 2017-03-13 3.083 0 +0
2017-03-14 2017-03-10 3.043 0 +0
2017-03-13 2017-03-09 3.023 0 +0
2017-03-10 2017-03-08 3.063 0 +0
2017-03-09 2017-03-07 3.083 0 +0
2017-03-08 2017-03-06 3.113 0 +0
2017-03-07 2017-03-03 2.993 0 +0
2017-03-06 2017-03-02 3.013 0 +0
2017-03-03 2017-03-01 3.003 0 +0
2017-03-02 2017-02-28 3.013 0 +0
2017-03-01 2017-02-27 3.033 0 +0
2017-02-28 2017-02-24 3.023 0 +0
2017-02-27 2017-02-23 3.073 0 +0
2017-02-24 2017-02-22 3.083 0 +0
2017-02-23 2017-02-21 3.033 0 +0
2017-02-22 2017-02-20 3.073 0 +0
2017-02-21 2017-02-17 3.103 0 +0
2017-02-20 2017-02-16 3.194 0 +0
2017-02-17 2017-02-15 3.224 0 +0
2017-02-16 2017-02-14 3.244 0 +0
2017-02-15 2017-02-13 3.184 0 +0
2017-02-14 2017-02-10 3.154 0 +0
2017-02-13 2017-02-09 3.194 0 +0
2017-02-10 2017-02-08 3.184 0 +0
2017-02-09 2017-02-07 3.113 0 +0
2017-02-08 2017-02-06 3.134 0 +0
2017-02-07 2017-02-03 3.073 0 +0
2017-02-06 2017-02-02 2.983 0 +0
2017-02-03 2017-02-01 2.983 0 +0
2017-02-02 2017-01-27 2.983 0 +0
2017-02-01 2017-01-25 2.963 0 +0
2017-01-26 2017-01-24 2.973 0 +0
2017-01-25 2017-01-23 2.983 0 +0
2017-01-24 2017-01-20 2.973 0 +0
2017-01-23 2017-01-19 3.003 0 +0
2017-01-20 2017-01-18 3.063 0 +0
2017-01-19 2017-01-17 2.983 0 +0
2017-01-18 2017-01-16 2.953 0 +0
2017-01-17 2017-01-13 2.993 0 +0
2017-01-16 2017-01-12 2.943 0 +0
2017-01-13 2017-01-11 2.973 0 +0
2017-01-12 2017-01-10 3.023 0 +0
2017-01-11 2017-01-09 3.033 0 +0
2017-01-10 2017-01-06 3.023 0 +0
2017-01-09 2017-01-05 3.003 0 +0
2017-01-06 2017-01-04 2.913 0 +0
2017-01-05 2017-01-03 2.923 0 +0
2017-01-04 2016-12-30 2.933 0 +0
2017-01-03 2016-12-29 2.933 0 +0
2016-12-30 2016-12-28 2.923 0 +0
2016-12-29 2016-12-23 2.842 0 +0
2016-12-28 2016-12-22 2.842 0 +0
2016-12-23 2016-12-21 2.832 0 +0
2016-12-22 2016-12-20 2.792 0 +0
2016-12-21 2016-12-19 2.872 0 +0
2016-12-20 2016-12-16 2.933 0 +0
2016-12-19 2016-12-15 2.963 0 +0
2016-12-16 2016-12-14 3.033 0 +0
2016-12-15 2016-12-13 3.063 0 +0
2016-12-14 2016-12-12 3.003 0 +0
2016-12-13 2016-12-09 3.154 0 +0
2016-12-12 2016-12-08 3.234 0 +0
2016-12-09 2016-12-07 3.244 0 +0
2016-12-08 2016-12-06 3.264 0 +0
2016-12-07 2016-12-05 3.314 0 +0
2016-12-06 2016-12-02 3.405 0 +0
2016-12-05 2016-12-01 3.435 0 +0
2016-12-02 2016-11-30 3.375 0 +0
2016-12-01 2016-11-29 3.425 0 +0
2016-11-30 2016-11-28 3.395 0 +0
2016-11-29 2016-11-25 3.123 0 +0
2016-11-28 2016-11-24 3.113 0 +0
2016-11-25 2016-11-23 3.134 0 +0
2016-11-24 2016-11-22 3.174 0 +0
2016-11-23 2016-11-21 3.194 0 +0
2016-11-22 2016-11-18 3.154 0 +0
2016-11-21 2016-11-17 3.134 0 +0
2016-11-18 2016-11-16 3.144 0 +0
2016-11-17 2016-11-15 3.103 0 +0
2016-11-16 2016-11-14 3.184 0 +0
2016-11-15 2016-11-11 3.204 0 +0
2016-11-14 2016-11-10 3.244 0 +0
2016-11-11 2016-11-09 3.154 0 +0
2016-11-10 2016-11-08 3.194 0 +0
2016-11-09 2016-11-07 3.204 0 +0
2016-11-08 2016-11-04 3.144 0 +0
2016-11-07 2016-11-03 3.184 0 +0
2016-11-04 2016-11-02 3.204 0 +0
2016-11-03 2016-11-01 3.294 0 +0
2016-11-02 2016-10-31 3.164 0 +0
2016-11-01 2016-10-28 3.184 0 +0
2016-10-31 2016-10-27 3.164 0 +0
2016-10-28 2016-10-26 3.154 0 +0
2016-10-27 2016-10-25 3.214 0 +0
2016-10-26 2016-10-24 3.134 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.093 0 +0
2016-10-20 2016-10-18 3.103 0 +0
2016-10-19 2016-10-17 3.063 0 +0
2016-10-18 2016-10-14 3.164 0 +0
2016-10-17 2016-10-13 3.103 0 +0
2016-10-14 2016-10-12 3.154 0 +0
2016-10-13 2016-10-11 3.134 0 +0
2016-10-12 2016-10-07 3.194 0 +0
2016-10-11 2016-10-06 3.174 0 +0
2016-10-07 2016-10-05 3.113 0 +0
2016-10-06 2016-10-04 3.134 0 +0
2016-10-05 2016-10-03 3.113 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.144 0 +0
2016-09-30 2016-09-28 3.093 0 +0
2016-09-29 2016-09-27 3.093 0 +0
2016-09-28 2016-09-26 3.053 0 +0
2016-09-27 2016-09-23 3.184 0 +0
2016-09-26 2016-09-22 3.214 0 +0
2016-09-23 2016-09-21 3.204 0 +0
2016-09-22 2016-09-20 3.033 0 +0
2016-09-21 2016-09-19 3.053 0 +0
2016-09-20 2016-09-15 3.053 0 +0
2016-09-19 2016-09-14 3.013 0 +0
2016-09-15 2016-09-13 3.013 0 +0
2016-09-14 2016-09-12 2.993 0 +0
2016-09-13 2016-09-09 3.113 0 +0
2016-09-12 2016-09-08 3.194 0 +0
2016-09-09 2016-09-07 3.224 0 +0
2016-09-08 2016-09-06 3.214 0 +0
2016-09-07 2016-09-05 3.174 0 +0
2016-09-06 2016-09-02 3.134 0 +0
2016-09-05 2016-09-01 3.093 0 +0
2016-09-02 2016-08-31 3.003 0 +0
2016-09-01 2016-08-30 3.053 0 +0
2016-08-31 2016-08-29 2.983 0 +0
2016-08-30 2016-08-26 2.913 0 +0
2016-08-29 2016-08-25 2.953 0 +0
2016-08-26 2016-08-24 3.023 0 +0
2016-08-25 2016-08-23 3.093 0 +0
2016-08-24 2016-08-22 3.103 0 +0
2016-08-23 2016-08-19 2.983 0 +0
2016-08-22 2016-08-18 3.013 0 +0
2016-08-19 2016-08-17 2.732 0 +0
2016-08-18 2016-08-16 2.802 0 +0
2016-08-17 2016-08-15 2.842 0 +0
2016-08-16 2016-08-12 2.802 0 +0
2016-08-15 2016-08-11 2.712 0 +0
2016-08-12 2016-08-10 2.692 0 +0
2016-08-11 2016-08-09 2.752 0 +0
2016-08-10 2016-08-08 2.762 0 +0
2016-08-09 2016-08-05 2.692 0 +0
2016-08-08 2016-08-04 2.702 0 +0
2016-08-05 2016-08-03 2.702 0 +0
2016-08-04 2016-08-01 2.611 0 +0
2016-08-03 2016-07-29 2.461 0 +0
2016-08-01 2016-07-28 2.360 0 +0
2016-07-29 2016-07-27 2.370 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.370 0 +0
2016-07-26 2016-07-22 2.400 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.370 0 +0
2016-07-21 2016-07-19 2.370 0 +0
2016-07-20 2016-07-18 2.431 0 +0
2016-07-19 2016-07-15 2.471 0 +0
2016-07-18 2016-07-14 2.471 0 +0
2016-07-15 2016-07-13 2.431 0 +0
2016-07-14 2016-07-12 2.431 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.390 0 +0
2016-07-11 2016-07-07 2.390 0 +0
2016-07-08 2016-07-06 2.410 0 +0
2016-07-07 2016-07-05 2.390 0 +0
2016-07-06 2016-07-04 2.410 0 +0
2016-07-05 2016-06-30 2.400 0 +0
2016-07-04 2016-06-29 2.420 0 +0
2016-06-30 2016-06-28 2.400 0 +0
2016-06-29 2016-06-27 2.431 0 +0
2016-06-28 2016-06-24 2.420 0 +0
2016-06-27 2016-06-23 2.501 0 +0
2016-06-24 2016-06-22 2.531 0 +0
2016-06-23 2016-06-21 2.491 0 +0
2016-06-22 2016-06-20 2.471 0 +0
2016-06-21 2016-06-17 2.441 0 +0
2016-06-20 2016-06-16 2.451 0 +0
2016-06-17 2016-06-15 2.491 0 +0
2016-06-16 2016-06-14 2.441 0 +0
2016-06-15 2016-06-13 2.451 0 +0
2016-06-14 2016-06-10 2.561 0 +0
2016-06-13 2016-06-08 2.641 0 +0
2016-06-10 2016-06-07 2.732 0 +0
2016-06-08 2016-06-06 2.641 0 +0
2016-06-07 2016-06-03 2.651 0 +0
2016-06-06 2016-06-02 2.601 0 +0
2016-06-03 2016-06-01 2.591 0 +0
2016-06-02 2016-05-31 2.672 0 +0
2016-06-01 2016-05-30 2.672 0 +0
2016-05-31 2016-05-27 2.641 0 +0
2016-05-30 2016-05-26 2.511 0 +0
2016-05-27 2016-05-25 2.461 0 +0
2016-05-26 2016-05-24 2.451 0 +0
2016-05-25 2016-05-23 2.461 0 +0
2016-05-24 2016-05-20 2.410 0 +0
2016-05-23 2016-05-19 2.390 0 +0
2016-05-20 2016-05-18 2.451 0 +0
2016-05-19 2016-05-17 2.481 0 +0
2016-05-18 2016-05-16 2.431 0 +0
2016-05-17 2016-05-13 2.461 0 +0
2016-05-16 2016-05-12 2.461 0 +0
2016-05-13 2016-05-11 2.511 0 +0
2016-05-12 2016-05-10 2.511 0 +0
2016-05-11 2016-05-09 2.481 0 +0
2016-05-10 2016-05-06 2.511 0 +0
2016-05-09 2016-05-05 2.561 0 +0
2016-05-06 2016-05-04 2.551 0 +0
2016-05-05 2016-05-03 2.521 0 +0
2016-05-04 2016-04-29 2.541 0 +0
2016-05-03 2016-04-28 2.561 0 +0
2016-04-29 2016-04-27 2.571 0 +0
2016-04-28 2016-04-26 2.631 0 +0
2016-04-27 2016-04-25 2.621 0 +0
2016-04-26 2016-04-22 2.692 0 +0
2016-04-25 2016-04-21 2.722 0 +0
2016-04-22 2016-04-20 2.732 0 +0
2016-04-21 2016-04-19 2.802 0 +0
2016-04-20 2016-04-18 2.772 0 +0
2016-04-19 2016-04-15 2.832 0 +0
2016-04-18 2016-04-14 2.682 0 +0
2016-04-15 2016-04-13 2.611 0 +0
2016-04-14 2016-04-12 2.541 0 +0
2016-04-13 2016-04-11 2.521 0 +0
2016-04-12 2016-04-08 2.431 0 +0
2016-04-11 2016-04-07 2.461 0 +0
2016-04-08 2016-04-06 2.481 0 +0
2016-04-07 2016-04-05 2.400 0 +0
2016-04-06 2016-04-01 2.481 0 +0
2016-04-05 2016-03-31 2.511 0 +0
2016-04-01 2016-03-30 2.541 0 +0
2016-03-31 2016-03-29 2.501 0 +0
2016-03-30 2016-03-24 2.501 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.621 0 +0
2016-03-23 2016-03-21 2.672 0 +0
2016-03-22 2016-03-18 2.662 0 +0
2016-03-21 2016-03-17 2.591 0 +0
2016-03-18 2016-03-16 2.722 0 +0
2016-03-17 2016-03-15 2.752 0 +0
2016-03-16 2016-03-14 2.822 0 +0
2016-03-15 2016-03-11 2.682 0 +0
2016-03-14 2016-03-10 2.611 0 +0
2016-03-11 2016-03-09 2.662 0 +0
2016-03-10 2016-03-08 2.722 0 +0
2016-03-09 2016-03-07 2.762 0 +0
2016-03-08 2016-03-04 2.762 0 +0
2016-03-07 2016-03-03 2.682 0 +0
2016-03-04 2016-03-02 2.712 0 +0
2016-03-03 2016-03-01 2.611 0 +0
2016-03-02 2016-02-29 2.581 0 +0
2016-03-01 2016-02-26 2.651 0 +0
2016-02-29 2016-02-25 2.601 0 +0
2016-02-26 2016-02-24 2.732 0 +0
2016-02-25 2016-02-23 2.802 0 +0
2016-02-24 2016-02-22 2.812 0 +0
2016-02-23 2016-02-19 2.762 0 +0
2016-02-22 2016-02-18 2.782 0 +0
2016-02-19 2016-02-17 2.641 0 +0
2016-02-18 2016-02-16 2.682 0 +0
2016-02-17 2016-02-15 2.621 0 +0
2016-02-16 2016-02-12 2.431 0 +0
2016-02-15 2016-02-11 2.531 0 +0
2016-02-12 2016-02-05 2.651 0 +0
2016-02-11 2016-02-04 2.712 0 +0
2016-02-05 2016-02-03 2.662 0 +0
2016-02-04 2016-02-02 2.712 0 +0
2016-02-03 2016-02-01 2.641 0 +0
2016-02-02 2016-01-29 2.682 0 +0
2016-02-01 2016-01-28 2.461 0 +0
2016-01-29 2016-01-27 2.481 0 +0
2016-01-28 2016-01-26 2.501 0 +0
2016-01-27 2016-01-25 2.601 0 +0
2016-01-26 2016-01-22 2.672 0 +0
2016-01-25 2016-01-21 2.601 0 +0
2016-01-22 2016-01-20 2.762 0 +0
2016-01-21 2016-01-19 2.913 0 +0
2016-01-20 2016-01-18 2.782 0 +0
2016-01-19 2016-01-15 2.782 0 +0
2016-01-18 2016-01-14 2.933 0 +0
2016-01-15 2016-01-13 2.903 0 +0
2016-01-14 2016-01-12 2.852 0 +0
2016-01-13 2016-01-11 2.892 0 +0
2016-01-12 2016-01-08 3.134 0 +0
2016-01-11 2016-01-07 3.113 0 +0
2016-01-08 2016-01-06 3.365 0 +0
2016-01-07 2016-01-05 3.375 0 +0
2016-01-06 2016-01-04 3.395 0 +0
2016-01-05 2015-12-31 3.575 0 +0
2016-01-04 2015-12-29 3.585 0 +0
2015-12-30 2015-12-28 3.616 0 +0
2015-12-29 2015-12-24 3.575 0 +0
2015-12-28 2015-12-22 3.626 0 +0
2015-12-23 2015-12-21 3.575 0 +0
2015-12-22 2015-12-18 3.606 0 +0
2015-12-21 2015-12-17 3.686 0 +0
2015-12-18 2015-12-16 3.666 0 +0
2015-12-17 2015-12-15 3.596 0 +0
2015-12-16 2015-12-14 3.575 0 +0
2015-12-15 2015-12-11 3.515 0 +0
2015-12-14 2015-12-10 3.666 0 +0
2015-12-11 2015-12-09 3.726 0 +0
2015-12-10 2015-12-08 3.806 0 +0
2015-12-09 2015-12-07 3.897 0 +0
2015-12-08 2015-12-04 3.816 0 +0
2015-12-07 2015-12-03 3.867 0 +0
2015-12-04 2015-12-02 3.776 0 +0
2015-12-03 2015-12-01 3.786 0 +0
2015-12-02 2015-11-30 3.766 0 +0
2015-12-01 2015-11-27 3.756 0 +0
2015-11-30 2015-11-26 3.887 0 +0
2015-11-27 2015-11-25 4.027 0 +0
2015-11-26 2015-11-24 3.877 0 +0
2015-11-25 2015-11-23 3.837 0 +0
2015-11-24 2015-11-20 3.877 0 +0
2015-11-23 2015-11-19 3.867 0 +0
2015-11-20 2015-11-18 3.676 0 +0
2015-11-19 2015-11-17 3.606 0 +0
2015-11-18 2015-11-16 3.495 0 +0
2015-11-17 2015-11-13 3.545 0 +0
2015-11-16 2015-11-12 3.565 0 +0
2015-11-13 2015-11-11 3.395 0 +0
2015-11-12 2015-11-10 3.445 0 +0
2015-11-11 2015-11-09 3.525 0 +0
2015-11-10 2015-11-06 3.505 0 +0
2015-11-09 2015-11-05 3.435 0 +0
2015-11-06 2015-11-04 3.465 0 +0
2015-11-05 2015-11-03 3.214 0 +0
2015-11-04 2015-11-02 3.144 0 +0
2015-11-03 2015-10-30 3.224 0 +0
2015-11-02 2015-10-29 3.254 0 +0
2015-10-30 2015-10-28 3.204 0 +0
2015-10-29 2015-10-27 3.344 0 +0
2015-10-28 2015-10-26 3.324 0 +0
2015-10-27 2015-10-23 3.365 0 +0
2015-10-26 2015-10-22 3.324 0 +0
2015-10-23 2015-10-20 3.385 0 +0
2015-10-22 2015-10-19 3.455 0 +0
2015-10-20 2015-10-16 3.515 0 +0
2015-10-19 2015-10-15 3.435 0 +0
2015-10-16 2015-10-14 3.334 0 +0
2015-10-15 2015-10-13 3.375 0 +0
2015-10-14 2015-10-12 3.334 0 +0
2015-10-13 2015-10-09 3.194 0 +0
2015-10-12 2015-10-08 3.174 0 +0
2015-10-09 2015-10-07 3.204 0 +0
2015-10-08 2015-10-06 3.063 0 +0
2015-10-07 2015-10-05 3.134 0 +0
2015-10-06 2015-10-02 3.123 0 +0
2015-10-05 2015-09-30 2.913 0 +0
2015-10-02 2015-09-29 2.913 0 +0
2015-09-30 2015-09-25 2.963 0 +0
2015-09-29 2015-09-24 3.013 0 +0
2015-09-25 2015-09-23 3.033 0 +0
2015-09-24 2015-09-22 3.073 0 +0
2015-09-23 2015-09-21 3.224 0 +0
2015-09-22 2015-09-18 3.164 0 +0
2015-09-21 2015-09-17 2.722 0 +0
2015-09-18 2015-09-16 2.782 0 +0
2015-09-17 2015-09-15 2.662 0 +0
2015-09-16 2015-09-14 2.651 0 +0
2015-09-15 2015-09-11 2.762 0 +0
2015-09-14 2015-09-10 2.692 0 +0
2015-09-11 2015-09-09 2.802 0 +0
2015-09-10 2015-09-08 2.832 0 +0
2015-09-09 2015-09-07 2.551 0 +0
2015-09-08 2015-09-04 2.541 0 +0
2015-09-07 2015-09-02 2.571 0 +0
2015-09-04 2015-09-01 2.581 0 +0
2015-09-02 2015-08-31 2.672 0 +0
2015-09-01 2015-08-28 2.792 0 +0
2015-08-31 2015-08-27 2.913 0 +0
2015-08-28 2015-08-26 2.682 0 +0
2015-08-27 2015-08-25 2.762 0 +0
2015-08-26 2015-08-24 2.551 0 +0
2015-08-25 2015-08-21 2.812 0 +0
2015-08-24 2015-08-20 2.943 0 +0
2015-08-21 2015-08-19 3.234 0 +0
2015-08-20 2015-08-18 3.314 0 +0
2015-08-19 2015-08-17 3.445 0 +0
2015-08-18 2015-08-14 3.505 0 +0
2015-08-17 2015-08-13 3.465 0 +0
2015-08-14 2015-08-12 3.455 0 +0
2015-08-13 2015-08-11 3.596 0 +0
2015-08-12 2015-08-10 3.806 0 +0
2015-08-11 2015-08-07 3.616 0 +0
2015-08-10 2015-08-06 3.425 0 +0
2015-08-07 2015-08-05 3.495 0 +0
2015-08-06 2015-08-04 3.395 0 +0
2015-08-05 2015-08-03 3.254 0 +0
2015-08-04 2015-07-31 3.365 0 +0
2015-08-03 2015-07-30 3.495 0 +0
2015-07-31 2015-07-29 3.666 0 +0
2015-07-30 2015-07-28 3.676 0 +0
2015-07-29 2015-07-27 3.616 0 +0
2015-07-28 2015-07-24 3.997 0 +0
2015-07-27 2015-07-23 4.178 0 +0
2015-07-24 2015-07-22 4.037 0 +0
2015-07-23 2015-07-21 4.208 0 +0
2015-07-22 2015-07-20 4.278 0 +0
2015-07-21 2015-07-17 4.108 0 +0
2015-07-20 2015-07-16 3.947 0 +0
2015-07-17 2015-07-15 3.726 0 +0
2015-07-16 2015-07-14 3.907 0 +0
2015-07-15 2015-07-13 3.917 0 +0
2015-07-14 2015-07-10 3.796 0 +0
2015-07-13 2015-07-09 3.666 0 +0
2015-07-10 2015-07-08 2.762 0 +0
2015-07-09 2015-07-07 2.993 0 +0
2015-07-08 2015-07-06 3.585 0 +0
2015-07-07 2015-07-03 4.027 0 +0
2015-07-06 2015-07-02 4.339 0 +0
2015-07-03 2015-06-30 4.640 0 +0
2015-07-02 2015-06-29 4.509 0 +0
2015-06-30 2015-06-26 5.032 0 +0
2015-06-29 2015-06-25 5.223 0 +0
2015-06-26 2015-06-24 5.323 0 +0
2015-06-25 2015-06-23 5.343 0 +0
2015-06-24 2015-06-22 5.182 0 +0
2015-06-23 2015-06-19 5.112 0 +0
2015-06-22 2015-06-18 5.253 0 +0
2015-06-19 2015-06-17 5.213 0 +0
2015-06-18 2015-06-16 4.911 0 +0
2015-06-17 2015-06-15 5.152 0 +0
2015-06-16 2015-06-12 5.403 0 +0
2015-06-15 2015-06-11 5.484 0 +0
2015-06-12 2015-06-10 5.293 0 +0
2015-06-11 2015-06-09 5.012 0 +0
2015-06-10 2015-06-08 5.283 0 +0
2015-06-09 2015-06-05 5.444 0 +0
2015-06-08 2015-06-04 5.624 0 +0
2015-06-05 2015-06-03 5.855 0 +0
2015-06-04 2015-06-02 5.946 0 +0
2015-06-03 2015-06-01 6.207 0 +0
2015-06-02 2015-05-29 6.227 0 +0
2015-06-01 2015-05-28 5.936 0 +0
2015-05-29 2015-05-27 5.926 0 +0
2015-05-28 2015-05-26 6.137 0 +0
2015-05-27 2015-05-22 5.685 0 +0
2015-05-26 2015-05-21 5.745 0 +0
2015-05-22 2015-05-20 5.956 0 +0
2015-05-21 2015-05-19 5.815 0 +0
2015-05-20 2015-05-18 5.675 0 +0
2015-05-19 2015-05-15 5.132 0 +0
2015-05-18 2015-05-14 5.213 0 +0
2015-05-15 2015-05-13 4.911 0 +0
2015-05-14 2015-05-12 4.620 0 +0
2015-05-13 2015-05-11 4.786 0 +0
2015-05-12 2015-05-08 4.504 0 +0
2015-05-11 2015-05-07 4.181 0 +0
2015-05-08 2015-05-06 4.282 0 +0
2015-05-07 2015-05-05 4.373 0 +0
2015-05-06 2015-05-04 4.564 0 +0
2015-05-05 2015-04-30 4.655 0 +0
2015-05-04 2015-04-29 4.715 0 +0
2015-04-30 2015-04-28 4.483 0 +0
2015-04-29 2015-04-27 4.514 0 +0
2015-04-28 2015-04-24 4.483 0 +0
2015-04-27 2015-04-23 4.443 0 +0
2015-04-24 2015-04-22 4.040 0 +0
2015-04-23 2015-04-21 3.929 0 +0
2015-04-22 2015-04-20 3.798 0 +0
2015-04-21 2015-04-17 3.869 0 +0
2015-04-20 2015-04-16 4.101 0 +0
2015-04-17 2015-04-15 4.030 0 +0
2015-04-16 2015-04-14 4.302 0 +0
2015-04-15 2015-04-13 4.625 0 +0
2015-04-14 2015-04-10 4.262 0 +0
2015-04-13 2015-04-09 4.242 0 +0
2015-04-10 2015-04-08 4.363 0 +0
2015-04-09 2015-04-02 3.728 0 +0
2015-04-08 2015-04-01 3.557 0 +0
2015-04-02 2015-03-31 3.274 0 +0
2015-04-01 2015-03-30 3.325 0 +0
2015-03-31 2015-03-27 3.073 0 +0
2015-03-30 2015-03-26 3.123 0 +0
2015-03-27 2015-03-25 3.174 0 +0
2015-03-26 2015-03-24 3.214 0 +0
2015-03-25 2015-03-23 3.063 0 +0
2015-03-24 2015-03-20 2.972 0 +0
2015-03-23 2015-03-19 2.811 0 +0
2015-03-20 2015-03-18 2.761 0 +0
2015-03-19 2015-03-17 2.871 0 +0
2015-03-18 2015-03-16 2.831 0 +0
2015-03-17 2015-03-13 2.660 0 +0
2015-03-16 2015-03-12 2.700 0 +0
2015-03-13 2015-03-11 2.620 0 +0
2015-03-12 2015-03-10 2.579 0 +0
2015-03-11 2015-03-09 2.710 0 +0
2015-03-10 2015-03-06 2.620 0 +0
2015-03-09 2015-03-05 2.519 0 +0
2015-03-06 2015-03-04 2.529 0 +0
2015-03-05 2015-03-03 2.579 0 +0
2015-03-04 2015-03-02 2.549 0 +0
2015-03-03 2015-02-27 2.569 0 +0
2015-03-02 2015-02-26 2.589 0 +0
2015-02-27 2015-02-25 2.549 0 +0
2015-02-26 2015-02-24 2.599 0 +0
2015-02-25 2015-02-23 2.609 0 +0
2015-02-24 2015-02-18 2.529 0 +0
2015-02-23 2015-02-16 2.549 0 +0
2015-02-17 2015-02-13 2.509 0 +0
2015-02-16 2015-02-12 2.458 0 +0
2015-02-13 2015-02-11 2.458 0 +0
2015-02-12 2015-02-10 2.468 0 +0
2015-02-11 2015-02-09 2.438 0 +0
2015-02-10 2015-02-06 2.539 0 +0
2015-02-09 2015-02-05 2.579 0 +0
2015-02-06 2015-02-04 2.609 0 +0
2015-02-05 2015-02-03 2.620 0 +0
2015-02-04 2015-02-02 2.529 0 +0
2015-02-03 2015-01-30 2.539 0 +0
2015-02-02 2015-01-29 2.660 0 +0
2015-01-30 2015-01-28 2.690 0 +0
2015-01-29 2015-01-27 2.539 0 +0
2015-01-28 2015-01-26 2.559 0 +0
2015-01-27 2015-01-23 2.398 0 +0
2015-01-26 2015-01-22 2.358 0 +0
2015-01-23 2015-01-21 2.388 0 +0
2015-01-22 2015-01-20 2.388 0 +0
2015-01-21 2015-01-19 2.297 0 +0
2015-01-20 2015-01-16 2.388 0 +0
2015-01-19 2015-01-15 2.418 0 +0
2015-01-16 2015-01-14 2.448 0 +0
2015-01-15 2015-01-13 2.358 0 +0
2015-01-14 2015-01-12 2.368 0 +0
2015-01-13 2015-01-09 2.418 0 +0
2015-01-12 2015-01-08 2.418 0 +0
2015-01-09 2015-01-07 2.408 0 +0
2015-01-08 2015-01-06 2.337 0 +0
2015-01-07 2015-01-05 2.378 0 +0
2015-01-06 2015-01-02 2.368 0 +0
2015-01-05 2014-12-31 2.327 0 +0
2015-01-02 2014-12-29 2.297 0 +0
2014-12-30 2014-12-24 2.337 0 +0
2014-12-29 2014-12-22 2.337 0 +0
2014-12-23 2014-12-19 2.337 0 +0
2014-12-22 2014-12-18 2.337 0 +0
2014-12-19 2014-12-17 2.348 0 +0
2014-12-18 2014-12-16 2.428 0 +0
2014-12-17 2014-12-15 2.428 0 +0
2014-12-16 2014-12-12 2.438 0 +0
2014-12-15 2014-12-11 2.358 0 +0
2014-12-12 2014-12-10 2.388 0 +0
2014-12-11 2014-12-09 2.327 0 +0
2014-12-10 2014-12-08 2.348 0 +0
2014-12-09 2014-12-05 2.408 0 +0
2014-12-08 2014-12-04 2.438 0 +0
2014-12-05 2014-12-03 2.418 0 +0
2014-12-04 2014-12-02 2.529 0 +0
2014-12-03 2014-12-01 2.468 0 +0
2014-12-02 2014-11-28 2.559 0 +0
2014-12-01 2014-11-27 2.569 0 +0
2014-11-28 2014-11-26 2.609 0 +0
2014-11-27 2014-11-25 2.680 0 +0
2014-11-26 2014-11-24 2.710 0 +0
2014-11-25 2014-11-21 2.680 0 +0
2014-11-24 2014-11-20 2.710 0 +0
2014-11-21 2014-11-19 2.670 0 +0
2014-11-20 2014-11-18 2.690 0 +0
2014-11-19 2014-11-17 2.640 0 +0
2014-11-18 2014-11-14 2.761 0 +0
2014-11-17 2014-11-13 2.660 0 +0
2014-11-14 2014-11-12 2.690 0 +0
2014-11-13 2014-11-11 2.650 0 +0
2014-11-12 2014-11-10 2.690 0 +0
2014-11-11 2014-11-07 2.549 0 +0
2014-11-10 2014-11-06 2.549 0 +0
2014-11-07 2014-11-05 2.559 0 +0
2014-11-06 2014-11-04 2.609 0 +0
2014-11-05 2014-11-03 2.589 0 +0
2014-11-04 2014-10-31 2.559 0 +0
2014-11-03 2014-10-30 2.549 0 +0
2014-10-31 2014-10-29 2.529 0 +0
2014-10-30 2014-10-28 2.499 0 +0
2014-10-29 2014-10-27 2.408 0 +0
2014-10-28 2014-10-24 2.408 0 +0
2014-10-27 2014-10-23 2.489 0 +0
2014-10-24 2014-10-22 2.489 0 +0
2014-10-23 2014-10-21 2.317 0 +0
2014-10-22 2014-10-20 2.277 0 +0
2014-10-21 2014-10-17 2.317 0 +0
2014-10-20 2014-10-16 2.307 0 +0
2014-10-17 2014-10-15 2.287 0 +0
2014-10-16 2014-10-14 2.317 0 +0
2014-10-15 2014-10-13 2.337 0 +0
2014-10-14 2014-10-10 2.358 0 +0
2014-10-13 2014-10-09 2.438 0 +0
2014-10-10 2014-10-08 2.398 0 +0
2014-10-09 2014-10-07 2.418 0 +0
2014-10-08 2014-10-06 2.428 0 +0
2014-10-07 2014-10-03 2.368 0 +0
2014-10-06 2014-09-30 2.317 0 +0
2014-10-03 2014-09-29 2.348 0 +0
2014-09-30 2014-09-26 2.468 0 +0
2014-09-29 2014-09-25 2.509 0 +0
2014-09-26 2014-09-24 2.479 0 +0
2014-09-25 2014-09-23 2.479 0 +0
2014-09-24 2014-09-22 2.509 0 +0
2014-09-23 2014-09-19 2.589 0 +0
2014-09-22 2014-09-18 2.468 0 +0
2014-09-19 2014-09-17 2.489 0 +0
2014-09-18 2014-09-16 2.519 0 +0
2014-09-17 2014-09-15 2.559 0 +0
2014-09-16 2014-09-12 2.620 0 +0
2014-09-15 2014-09-11 2.579 0 +0
2014-09-12 2014-09-10 2.599 0 +0
2014-09-11 2014-09-08 2.660 0 +0
2014-09-10 2014-09-05 2.700 0 +0
2014-09-08 2014-09-04 2.640 0 +0
2014-09-05 2014-09-03 2.549 0 +0
2014-09-04 2014-09-02 2.539 0 +0
2014-09-03 2014-09-01 2.458 0 +0
2014-09-02 2014-08-29 2.519 0 +0
2014-09-01 2014-08-28 2.489 0 +0
2014-08-29 2014-08-27 2.549 0 +0
2014-08-28 2014-08-26 2.599 0 +0
2014-08-27 2014-08-25 2.569 0 +0
2014-08-26 2014-08-22 2.549 0 +0
2014-08-25 2014-08-21 2.499 0 +0
2014-08-22 2014-08-20 2.559 0 +0
2014-08-21 2014-08-19 2.630 0 +0
2014-08-20 2014-08-18 2.640 0 +0
2014-08-19 2014-08-15 2.680 0 +0
2014-08-18 2014-08-14 2.720 0 +0
2014-08-15 2014-08-13 2.680 0 +0
2014-08-14 2014-08-12 2.710 0 +0
2014-08-13 2014-08-11 2.660 0 +0
2014-08-12 2014-08-08 2.630 0 +0
2014-08-11 2014-08-07 2.690 0 +0
2014-08-08 2014-08-06 2.740 0 +0
2014-08-07 2014-08-05 2.761 0 +0
2014-08-06 2014-08-04 2.700 0 +0
2014-08-05 2014-08-01 2.710 0 +0
2014-08-04 2014-07-31 2.740 0 +0
2014-08-01 2014-07-30 2.761 0 +0
2014-07-31 2014-07-29 2.851 0 +0
2014-07-30 2014-07-28 2.871 0 +0
2014-07-29 2014-07-25 2.771 0 +0
2014-07-28 2014-07-24 2.761 0 +0
2014-07-25 2014-07-23 2.801 0 +0
2014-07-24 2014-07-22 2.801 0 +0
2014-07-23 2014-07-21 2.811 0 +0
2014-07-22 2014-07-18 2.851 0 +0
2014-07-21 2014-07-17 2.851 0 +0
2014-07-18 2014-07-16 2.841 0 +0
2014-07-17 2014-07-15 2.821 0 +0
2014-07-16 2014-07-14 2.650 0 +0
2014-07-15 2014-07-11 2.599 0 +0
2014-07-14 2014-07-10 2.640 0 +0
2014-07-11 2014-07-09 2.640 0 +0
2014-07-10 2014-07-08 2.630 0 +0
2014-07-09 2014-07-07 2.700 0 +0
2014-07-08 2014-07-04 2.650 0 +0
2014-07-07 2014-07-03 2.660 0 +0
2014-07-04 2014-07-02 2.660 0 +0
2014-07-03 2014-06-30 2.559 0 +0
2014-07-02 2014-06-27 2.569 0 +0
2014-06-30 2014-06-26 2.609 0 +0
2014-06-27 2014-06-25 2.549 0 +0
2014-06-26 2014-06-24 2.599 0 +0
2014-06-25 2014-06-23 2.529 0 +0
2014-06-24 2014-06-20 2.620 0 +0
2014-06-23 2014-06-19 2.630 0 +0
2014-06-20 2014-06-18 2.660 0 +0
2014-06-19 2014-06-17 2.640 0 +0
2014-06-18 2014-06-16 2.690 0 +0
2014-06-17 2014-06-13 2.720 0 +0
2014-06-16 2014-06-12 2.720 0 +0
2014-06-13 2014-06-11 2.670 0 +0
2014-06-12 2014-06-10 2.559 0 +0
2014-06-11 2014-06-09 2.630 0 +0
2014-06-10 2014-06-06 2.650 0 +0
2014-06-09 2014-06-05 2.680 0 +0
2014-06-06 2014-06-04 2.640 0 +0
2014-06-05 2014-06-03 2.670 0 +0
2014-06-04 2014-05-30 2.559 0 +0
2014-06-03 2014-05-29 2.418 0 +0
2014-05-30 2014-05-28 2.559 0 +0
2014-05-29 2014-05-27 2.529 0 +0
2014-05-28 2014-05-26 2.549 0 +0
2014-05-27 2014-05-23 2.408 0 +0
2014-05-26 2014-05-22 2.458 0 +0
2014-05-23 2014-05-21 2.398 0 +0
2014-05-22 2014-05-20 2.267 0 +0
2014-05-21 2014-05-19 2.196 0 +0
2014-05-20 2014-05-16 2.196 0 +0
2014-05-19 2014-05-15 2.277 0 +0
2014-05-16 2014-05-14 2.206 0 +0
2014-05-15 2014-05-13 2.217 0 +0
2014-05-14 2014-05-12 2.257 0 +0
2014-05-13 2014-05-09 2.096 0 +0
2014-05-12 2014-05-08 2.146 0 +0
2014-05-09 2014-05-07 2.317 0 +0
2014-05-08 2014-05-05 2.458 0 +0
2014-05-07 2014-05-02 2.418 0 +0
2014-05-05 2014-04-30 2.327 0 +0
2014-05-02 2014-04-29 2.337 0 +0
2014-04-30 2014-04-28 2.388 0 +0
2014-04-29 2014-04-25 2.559 0 +0
2014-04-28 2014-04-24 2.650 0 +0
2014-04-25 2014-04-23 2.680 0 +0
2014-04-24 2014-04-22 2.579 0 +0
2014-04-23 2014-04-17 2.599 0 +0
2014-04-22 2014-04-16 2.569 0 +0
2014-04-17 2014-04-15 2.549 0 +0
2014-04-16 2014-04-14 2.700 0 +0
2014-04-15 2014-04-11 2.720 0 +0
2014-04-14 2014-04-10 2.771 0 +0
2014-04-11 2014-04-09 2.730 0 +0
2014-04-10 2014-04-08 2.660 0 +0
2014-04-09 2014-04-07 2.932 0 +0
2014-04-08 2014-04-04 3.083 0 +0
2014-04-07 2014-04-03 3.184 0 +0
2014-04-04 2014-04-02 3.234 0 +0
2014-04-03 2014-04-01 3.264 0 +0
2014-04-02 2014-03-31 2.992 0 +0
2014-04-01 2014-03-28 2.912 0 +0
2014-03-31 2014-03-27 2.912 0 +0
2014-03-28 2014-03-26 3.264 0 +0
2014-03-27 2014-03-25 3.224 0 +0
2014-03-26 2014-03-24 3.456 0 +0
2014-03-25 2014-03-21 3.415 0 +0
2014-03-24 2014-03-20 3.476 0 +0
2014-03-21 2014-03-19 3.546 0 +0
2014-03-20 2014-03-18 3.254 0 +0
2014-03-19 2014-03-17 2.892 0 +0
2014-03-18 2014-03-14 2.811 0 +0
2014-03-17 2014-03-13 2.922 0 +0
2014-03-14 2014-03-12 3.043 0 +0
2014-03-13 2014-03-11 3.154 0 +0
2014-03-12 2014-03-10 3.033 0 +0
2014-03-11 2014-03-07 3.093 0 +0
2014-03-10 2014-03-06 3.133 0 +0
2014-03-07 2014-03-05 3.053 0 +0
2014-03-06 2014-03-04 3.063 0 +0
2014-03-05 2014-03-03 2.841 0 +0
2014-03-04 2014-02-28 2.841 0 +0
2014-03-03 2014-02-27 2.952 0 +0
2014-02-28 2014-02-26 2.932 0 +0
2014-02-27 2014-02-25 2.922 0 +0
2014-02-26 2014-02-24 3.164 0 +0
2014-02-25 2014-02-21 3.123 0 +0
2014-02-24 2014-02-20 3.083 0 +0
2014-02-21 2014-02-19 3.154 0 +0
2014-02-20 2014-02-18 3.164 0 +0
2014-02-19 2014-02-17 2.912 0 +0
2014-02-18 2014-02-14 2.801 0 +0
2014-02-17 2014-02-13 2.871 0 +0
2014-02-14 2014-02-12 2.851 0 +0
2014-02-13 2014-02-11 2.932 0 +0
2014-02-12 2014-02-10 2.922 0 +0
2014-02-11 2014-02-07 2.982 0 +0
2014-02-10 2014-02-06 2.660 0 +0
2014-02-07 2014-02-05 2.690 0 +0
2014-02-06 2014-02-04 2.821 0 +0
2014-02-05 2014-01-30 2.952 0 +0
2014-02-04 2014-01-28 2.912 0 +0
2014-01-29 2014-01-27 2.831 0 +0
2014-01-28 2014-01-24 2.962 0 +0
2014-01-27 2014-01-23 3.194 0 +0
2014-01-24 2014-01-22 3.234 0 +0
2014-01-23 2014-01-21 3.436 0 +0
2014-01-22 2014-01-20 3.234 0 +0
2014-01-21 2014-01-17 3.093 0 +0
2014-01-20 2014-01-16 3.103 0 +0
2014-01-17 2014-01-15 3.244 0 +0
2014-01-16 2014-01-14 3.174 0 +0
2014-01-15 2014-01-13 3.214 0 +0
2014-01-14 2014-01-10 3.254 0 +0
2014-01-13 2014-01-09 2.821 0 +0
2014-01-10 2014-01-08 2.861 0 +0
2014-01-09 2014-01-07 2.801 0 +0
2014-01-08 2014-01-06 2.932 0 +0
2014-01-07 2014-01-03 2.710 0 +0
2014-01-06 2014-01-02 2.650 0 +0
2014-01-03 2013-12-31 2.378 0 +0
2014-01-02 2013-12-27 2.176 0 +0
2013-12-30 2013-12-24 2.227 0 +0
2013-12-27 2013-12-20 2.206 0 +0
2013-12-23 2013-12-19 1.904 0 +0
2013-12-20 2013-12-18 1.975 0 +0
2013-12-19 2013-12-17 2.035 0 +0
2013-12-18 2013-12-16 2.126 0 +0
2013-12-17 2013-12-13 2.156 0 +0
2013-12-16 2013-12-12 2.065 0 +0
2013-12-13 2013-12-11 2.136 0 +0
2013-12-12 2013-12-10 2.206 0 +0
2013-12-11 2013-12-09 2.196 0 +0
2013-12-10 2013-12-06 2.237 0 +0
2013-12-09 2013-12-05 2.267 0 +0
2013-12-06 2013-12-04 2.277 0 +0
2013-12-05 2013-12-03 2.317 0 +0
2013-12-04 2013-12-02 2.237 0 +0
2013-12-03 2013-11-29 2.267 0 +0
2013-12-02 2013-11-28 2.287 0 +0
2013-11-29 2013-11-27 2.297 0 +0
2013-11-28 2013-11-26 2.317 0 +0
2013-11-27 2013-11-25 2.368 0 +0
2013-11-26 2013-11-22 2.358 0 +0
2013-11-25 2013-11-21 2.317 0 +0
2013-11-22 2013-11-20 2.358 0 +0
2013-11-21 2013-11-19 2.317 0 +0
2013-11-20 2013-11-18 2.388 0 +0
2013-11-19 2013-11-15 2.327 0 +0
2013-11-18 2013-11-14 2.368 0 +0
2013-11-15 2013-11-13 2.307 0 +0
2013-11-14 2013-11-12 2.358 0 +0
2013-11-13 2013-11-11 2.489 0 +0
2013-11-12 2013-11-08 2.378 0 +0
2013-11-11 2013-11-07 2.418 0 +0
2013-11-08 2013-11-06 2.479 0 +0
2013-11-07 2013-11-05 2.539 0 +0
2013-11-06 2013-11-04 2.519 0 +0
2013-11-05 2013-11-01 2.519 0 +0
2013-11-04 2013-10-31 2.519 0 +0
2013-11-01 2013-10-30 2.509 0 +0
2013-10-31 2013-10-29 2.438 0 +0
2013-10-30 2013-10-28 2.549 0 +0
2013-10-29 2013-10-25 2.599 0 +0
2013-10-28 2013-10-24 2.660 0 +0
2013-10-25 2013-10-23 2.589 0 +0
2013-10-24 2013-10-22 2.710 0 +0
2013-10-23 2013-10-21 2.801 0 +0
2013-10-22 2013-10-18 2.670 0 +0
2013-10-21 2013-10-17 2.660 0 +0
2013-10-18 2013-10-16 2.730 0 +0
2013-10-17 2013-10-15 2.529 0 +0
2013-10-16 2013-10-11 2.499 0 +0
2013-10-15 2013-10-10 2.519 0 +0
2013-10-11 2013-10-09 2.479 0 +0
2013-10-10 2013-10-08 2.549 0 +0
2013-10-09 2013-10-07 2.579 0 +0
2013-10-08 2013-10-04 2.388 0 +0
2013-10-07 2013-10-03 2.247 0 +0
2013-10-04 2013-10-02 2.247 0 +0
2013-10-03 2013-09-30 2.247 0 +0
2013-10-02 2013-09-27 2.277 0 +0
2013-09-30 2013-09-26 2.307 0 +0
2013-09-27 2013-09-25 2.337 0 +0
2013-09-26 2013-09-24 2.337 0 +0
2013-09-25 2013-09-23 2.307 0 +0
2013-09-24 2013-09-19 2.378 0 +0
2013-09-23 2013-09-18 2.307 0 +0
2013-09-19 2013-09-17 2.358 0 +0
2013-09-18 2013-09-16 2.398 0 +0
2013-09-17 2013-09-13 2.348 0 +0
2013-09-16 2013-09-12 2.408 0 +0
2013-09-13 2013-09-11 2.287 0 +0
2013-09-12 2013-09-10 2.358 0 +0
2013-09-11 2013-09-09 2.257 0 +0
2013-09-10 2013-09-06 2.237 0 +0
2013-09-09 2013-09-05 2.176 0 +0
2013-09-06 2013-09-04 2.378 0 +0
2013-09-05 2013-09-03 2.479 0 +0
2013-09-04 2013-09-02 2.458 0 +0
2013-09-03 2013-08-30 2.388 0 +0
2013-09-02 2013-08-29 2.479 0 +0
2013-08-30 2013-08-28 2.479 0 +0
2013-08-29 2013-08-27 2.589 0 +0
2013-08-28 2013-08-26 2.317 0 +0
2013-08-27 2013-08-23 2.317 0 +0
2013-08-26 2013-08-22 2.348 0 +0
2013-08-23 2013-08-21 2.388 0 +0
2013-08-22 2013-08-20 2.217 0 +0
2013-08-21 2013-08-19 2.237 0 +0
2013-08-20 2013-08-16 2.156 0 +0
2013-08-19 2013-08-15 1.894 0 +0
2013-08-16 2013-08-13 1.934 0 +0
2013-08-15 2013-08-12 1.965 0 +0
2013-08-13 2013-08-09 1.753 0 +0
2013-08-12 2013-08-08 1.703 0 +0
2013-08-09 2013-08-07 1.703 0 +0
2013-08-08 2013-08-06 1.763 0 +0
2013-08-07 2013-08-05 1.763 0 +0
2013-08-06 2013-08-02 1.763 0 +0
2013-08-05 2013-08-01 1.713 0 +0
2013-08-02 2013-07-31 1.642 0 +0
2013-08-01 2013-07-30 1.632 0 +0
2013-07-31 2013-07-29 1.662 0 +0
2013-07-30 2013-07-26 1.672 0 +0
2013-07-29 2013-07-25 1.703 0 +0
2013-07-26 2013-07-24 1.713 0 +0
2013-07-25 2013-07-23 1.662 0 +0
2013-07-24 2013-07-22 1.652 0 +0
2013-07-23 2013-07-19 1.602 0 +0
2013-07-22 2013-07-18 1.683 0 +0
2013-07-19 2013-07-17 1.632 0 +0
2013-07-18 2013-07-16 1.531 0 +0
2013-07-17 2013-07-15 1.562 0 +0
2013-07-16 2013-07-12 1.471 0 +0
2013-07-15 2013-07-11 1.451 0 +0
2013-07-12 2013-07-10 1.411 0 +0
2013-07-11 2013-07-09 1.411 0 +0
2013-07-10 2013-07-08 1.380 0 +0
2013-07-09 2013-07-05 1.380 0 +0
2013-07-08 2013-07-04 1.400 0 +0
2013-07-05 2013-07-03 1.411 0 +0
2013-07-04 2013-07-02 1.481 0 +0
2013-07-03 2013-06-28 1.451 0 +0
2013-07-02 2013-06-27 1.421 0 +0
2013-06-28 2013-06-26 1.431 0 +0
2013-06-27 2013-06-25 1.411 0 +0
2013-06-26 2013-06-24 1.411 0 +0
2013-06-25 2013-06-21 1.531 0 +0
2013-06-24 2013-06-20 1.572 0 +0
2013-06-21 2013-06-19 1.602 0 +0
2013-06-20 2013-06-18 1.652 0 +0
2013-06-19 2013-06-17 1.672 0 +0
2013-06-18 2013-06-14 1.612 0 +0
2013-06-17 2013-06-13 1.592 0 +0
2013-06-14 2013-06-11 1.642 0 +0
2013-06-13 2013-06-10 1.642 0 +0
2013-06-11 2013-06-07 1.572 0 +0
2013-06-10 2013-06-06 1.602 0 +0
2013-06-07 2013-06-05 1.703 0 +0
2013-06-06 2013-06-04 1.773 0 +0
2013-06-05 2013-06-03 1.763 0 +0
2013-06-04 2013-05-31 1.723 0 +0
2013-06-03 2013-05-30 1.743 0 +0
2013-05-31 2013-05-29 1.753 0 +0
2013-05-30 2013-05-28 1.753 0 +0
2013-05-29 2013-05-27 1.733 0 +0
2013-05-28 2013-05-24 1.542 0 +0
2013-05-27 2013-05-23 1.592 0 +0
2013-05-24 2013-05-22 1.642 0 +0
2013-05-23 2013-05-21 1.612 0 +0
2013-05-22 2013-05-20 1.602 0 +0
2013-05-21 2013-05-16 1.582 0 +0
2013-05-20 2013-05-15 1.592 0 +0
2013-05-16 2013-05-14 1.521 0 +0
2013-05-15 2013-05-13 1.531 0 +0
2013-05-14 2013-05-10 1.481 0 +0
2013-05-13 2013-05-09 1.471 0 +0
2013-05-10 2013-05-08 1.431 0 +0
2013-05-09 2013-05-07 1.421 0 +0
2013-05-08 2013-05-06 1.340 0 +0
2013-05-07 2013-05-03 1.330 0 +0
2013-05-06 2013-05-02 1.360 0 +0
2013-05-03 2013-04-30 1.290 0 +0
2013-05-02 2013-04-29 1.249 0 +0
2013-04-30 2013-04-26 1.320 0 +0
2013-04-29 2013-04-25 1.310 0 +0
2013-04-26 2013-04-24 1.330 0 +0
2013-04-25 2013-04-23 1.239 0 +0
2013-04-24 2013-04-22 1.239 0 +0
2013-04-23 2013-04-19 1.219 0 +0
2013-04-22 2013-04-18 1.199 0 +0
2013-04-19 2013-04-17 1.199 0 +0
2013-04-18 2013-04-16 1.219 0 +0
2013-04-17 2013-04-15 1.199 0 +0
2013-04-16 2013-04-12 1.219 0 +0
2013-04-15 2013-04-11 1.229 0 +0
2013-04-12 2013-04-10 1.249 0 +0
2013-04-11 2013-04-09 1.219 0 +0
2013-04-10 2013-04-08 1.128 0 +0
2013-04-09 2013-04-05 1.159 0 +0
2013-04-08 2013-04-03 1.239 0 +0
2013-04-05 2013-04-02 1.249 0 +0
2013-04-03 2013-03-28 1.290 0 +0
2013-04-02 2013-03-27 1.310 0 +0
2013-03-28 2013-03-26 1.320 0 +0
2013-03-27 2013-03-25 1.320 0 +0
2013-03-26 2013-03-22 1.350 0 +0
2013-03-25 2013-03-21 1.370 0 +0
2013-03-22 2013-03-20 1.300 0 +0
2013-03-21 2013-03-19 1.219 0 +0
2013-03-20 2013-03-18 1.239 0 +0
2013-03-19 2013-03-15 1.249 0 +0
2013-03-18 2013-03-14 1.249 0 +0
2013-03-15 2013-03-13 1.229 0 +0
2013-03-14 2013-03-12 1.280 0 +0
2013-03-13 2013-03-11 1.310 0 +0
2013-03-12 2013-03-08 1.330 0 +0
2013-03-11 2013-03-07 1.360 0 +0
2013-03-08 2013-03-06 1.340 0 +0
2013-03-07 2013-03-05 1.330 0 +0
2013-03-06 2013-03-04 1.320 0 +0
2013-03-05 2013-03-01 1.360 0 +0
2013-03-04 2013-02-28 1.380 0 +0
2013-03-01 2013-02-27 1.340 0 +0
2013-02-28 2013-02-26 1.330 0 +0
2013-02-27 2013-02-25 1.330 0 +0
2013-02-26 2013-02-22 1.370 0 +0
2013-02-25 2013-02-21 1.451 0 +0
2013-02-22 2013-02-20 1.491 0 +0
2013-02-21 2013-02-19 1.511 0 +0
2013-02-20 2013-02-18 1.531 0 +0
2013-02-19 2013-02-15 1.531 0 +0
2013-02-18 2013-02-14 1.521 0 +0
2013-02-15 2013-02-08 1.531 0 +0
2013-02-14 2013-02-07 1.511 0 +0
2013-02-08 2013-02-06 1.501 0 +0
2013-02-07 2013-02-05 1.501 0 +0
2013-02-06 2013-02-04 1.552 0 +0
2013-02-05 2013-02-01 1.582 0 +0
2013-02-04 2013-01-31 1.612 0 +0
2013-02-01 2013-01-30 1.662 0 +0
2013-01-31 2013-01-29 1.622 0 +0
2013-01-30 2013-01-28 1.622 0 +0
2013-01-29 2013-01-25 1.683 0 +0
2013-01-28 2013-01-24 1.723 0 +0
2013-01-25 2013-01-23 1.703 0 +0
2013-01-24 2013-01-22 1.622 0 +0
2013-01-23 2013-01-21 1.602 0 +0
2013-01-22 2013-01-18 1.602 0 +0
2013-01-21 2013-01-17 1.612 0 +0
2013-01-18 2013-01-16 1.642 0 +0
2013-01-17 2013-01-15 1.652 0 +0
2013-01-16 2013-01-14 1.693 0 +0
2013-01-15 2013-01-11 1.683 0 +0
2013-01-14 2013-01-10 1.743 0 +0
2013-01-11 2013-01-09 1.683 0 +0
2013-01-10 2013-01-08 1.693 0 +0
2013-01-09 2013-01-07 1.683 0 +0
2013-01-08 2013-01-04 1.572 0 +0
2013-01-07 2013-01-03 1.501 0 +0
2013-01-04 2013-01-02 1.531 0 +0
2013-01-03 2012-12-31 1.461 0 +0
2013-01-02 2012-12-27 1.491 0 +0
2012-12-28 2012-12-24 1.491 0 +0
2012-12-27 2012-12-20 1.572 0 +0
2012-12-21 2012-12-19 1.461 0 +0
2012-12-20 2012-12-18 1.461 0 +0
2012-12-19 2012-12-17 1.431 0 +0
2012-12-18 2012-12-14 1.441 0 -11,327,997
2012-12-17 2012-12-13 1.461 11,327,997 +9,926 0.45% 16,549,141
2012-12-14 2012-12-12 1.481 11,318,071 +127,044 0.45% 16,762,704
2012-12-13 2012-12-11 1.461 11,191,027 +95,284 0.45% 16,349,040
2012-12-12 2012-12-10 1.451 11,095,743 -27,791 0.44% 16,098,047
2012-12-11 2012-12-07 1.431 11,123,534 -39,702 0.44% 15,914,223
2012-12-10 2012-12-06 1.421 11,163,236 -7,940 0.45% 15,858,552
2012-12-07 2012-12-05 1.471 11,171,176 +5,955 0.45% 16,432,592
2012-12-06 2012-12-04 1.481 11,165,221 -1,985 0.45% 16,536,324
2012-12-05 2012-12-03 1.562 11,167,206 -3,970 0.45% 17,439,360
2012-12-04 2012-11-30 1.632 11,171,176 +1,985 0.45% 18,233,424
2012-12-03 2012-11-29 1.642 11,169,191 -39,701 0.45% 18,342,716
2012-11-30 2012-11-28 1.612 11,208,892 +1,985 0.45% 18,069,119
2012-11-29 2012-11-27 1.632 11,206,907 -38,511 0.45% 18,291,743
2012-11-27 2012-11-23 1.572 11,245,418 -5,161 0.45% 17,674,800
2012-11-22 2012-11-20 1.562 11,250,579 -59,949 0.45% 17,569,560
2012-11-21 2012-11-19 1.542 11,310,528 -5,955 0.45% 17,435,268
2012-11-19 2012-11-15 1.542 11,316,483 -397 0.45% 17,444,448
2012-11-15 2012-11-13 1.531 11,316,880 +3,970 0.45% 17,331,040
2012-11-12 2012-11-08 1.552 11,312,910 +23,821 0.45% 17,552,920
2012-11-09 2012-11-07 1.582 11,289,089 -23,821 0.45% 17,857,180
2012-11-07 2012-11-05 1.582 11,312,910 +3,573 0.45% 17,894,860
2012-11-05 2012-11-01 1.622 11,309,337 +19,851 0.45% 18,344,984
2012-11-01 2012-10-30 1.612 11,289,486 -285,850 0.45% 18,199,040
2012-10-31 2012-10-29 1.703 11,575,336 +7,940 0.46% 19,709,456
2012-10-26 2012-10-24 1.642 11,567,396 -133,000 0.46% 18,996,672
2012-10-25 2012-10-22 1.592 11,700,396 -1,985 0.47% 18,625,673
2012-10-22 2012-10-18 1.622 11,702,381 -53,597 0.47% 18,982,545
2012-10-19 2012-10-17 1.612 11,755,978 -1,985 0.47% 18,951,041
2012-10-18 2012-10-16 1.622 11,757,963 -1,985 0.47% 19,072,705
2012-10-17 2012-10-15 1.642 11,759,948 -3,970 0.47% 19,312,893
2012-10-15 2012-10-11 1.612 11,763,918 -105,209 0.47% 18,963,840
2012-10-11 2012-10-09 1.622 11,869,127 +1,986 0.47% 19,253,025
2012-10-08 2012-10-04 1.652 11,867,141 -17,866 0.47% 19,608,495
2012-10-05 2012-10-03 1.582 11,885,007 +49,627 0.48% 18,799,808
2012-10-04 2012-09-28 1.612 11,835,380 -1,191 0.47% 19,079,039
2012-09-28 2012-09-26 1.552 11,836,571 +5,955 0.47% 18,365,423
2012-09-26 2012-09-24 1.501 11,830,616 +17,865 0.47% 17,760,204
2012-09-25 2012-09-21 1.451 11,812,751 +1,986 0.47% 17,138,305
2012-09-19 2012-09-17 1.431 11,810,765 -371,208 0.47% 16,897,431
2012-09-14 2012-09-12 1.320 12,181,973 -24,615 0.49% 16,078,415
2012-09-13 2012-09-11 1.340 12,206,588 -23,821 0.49% 16,356,872
2012-09-12 2012-09-10 1.219 12,230,409 -397 0.49% 14,910,104
2012-09-10 2012-09-06 1.118 12,230,806 +3,970 0.49% 13,678,308
2012-09-06 2012-09-04 1.149 12,226,836 -63,522 0.49% 14,043,432
2012-08-31 2012-08-29 1.169 12,290,358 -1,985 0.49% 14,364,048
2012-08-30 2012-08-28 1.159 12,292,343 -397 0.49% 14,242,520
2012-08-29 2012-08-27 1.169 12,292,740 +3,970 0.49% 14,366,832
2012-08-27 2012-08-23 1.179 12,288,770 +3,970 0.49% 14,486,004
2012-08-24 2012-08-22 1.159 12,284,800 -38,113 0.49% 14,233,780
2012-08-23 2012-08-21 1.209 12,322,913 -1,985 0.49% 14,898,720
2012-08-21 2012-08-17 1.128 12,324,898 -7,941 0.49% 13,907,712
2012-08-20 2012-08-16 1.088 12,332,839 -59,552 0.49% 13,419,648
2012-08-17 2012-08-15 1.108 12,392,391 +51,612 0.50% 13,734,160
2012-08-16 2012-08-14 1.199 12,340,779 +21,836 0.49% 14,795,984
2012-08-15 2012-08-13 1.199 12,318,943 +49,627 0.49% 14,769,804
2012-08-14 2012-08-10 1.199 12,269,316 +19,850 0.49% 14,710,303
2012-08-13 2012-08-09 1.179 12,249,466 -1,985 0.49% 14,439,672
2012-08-09 2012-08-07 1.078 12,251,451 -7,940 0.49% 13,207,652
2012-08-08 2012-08-06 1.098 12,259,391 +621,327 0.49% 13,463,244
2012-08-07 2012-08-03 1.028 11,638,064 -105,209 0.47% 11,960,112
2012-08-03 2012-08-01 0.897 11,743,273 +57,567 0.47% 10,530,124
2012-08-01 2012-07-30 0.856 11,685,706 +3,970 0.47% 10,007,560
2012-07-31 2012-07-27 0.897 11,681,736 +242,178 0.47% 10,474,944
2012-07-30 2012-07-26 0.927 11,439,558 -23,820 0.46% 10,603,552
2012-07-27 2012-07-25 0.866 11,463,378 +19,850 0.46% 9,932,656
2012-07-25 2012-07-23 0.887 11,443,528 -7,940 0.46% 10,146,048
2012-07-24 2012-07-20 0.957 11,451,468 -127,044 0.46% 10,960,720
2012-07-23 2012-07-19 0.977 11,578,512 -196,522 0.46% 11,315,632
2012-07-20 2012-07-18 0.967 11,775,034 -285,850 0.47% 11,389,056
2012-07-19 2012-07-17 1.038 12,060,884 +5,955 0.48% 12,516,148
2012-07-18 2012-07-16 1.038 12,054,929 -69,477 0.48% 12,509,968
2012-07-17 2012-07-13 1.018 12,124,406 -277,910 0.49% 12,337,756
2012-07-16 2012-07-12 1.068 12,402,316 -365,253 0.50% 13,245,336
2012-07-13 2012-07-11 1.179 12,767,569 -178,259 0.51% 15,050,412
2012-07-12 2012-07-10 1.169 12,945,828 -466,491 0.52% 15,130,112
2012-07-11 2012-07-09 1.249 13,412,319 -51,612 0.54% 16,756,367
2012-07-10 2012-07-06 1.411 13,463,931 -273,940 0.54% 18,991,280
2012-07-09 2012-07-05 1.451 13,737,871 +43,672 0.55% 19,931,328
2012-07-05 2012-07-03 1.421 13,694,199 +61,934 0.55% 19,454,052
2012-07-04 2012-06-29 1.451 13,632,265 +17,866 0.55% 19,778,112
2012-07-03 2012-06-28 1.400 13,614,399 +55,581 0.55% 19,066,351
2012-06-29 2012-06-27 1.431 13,558,818 +9,926 0.54% 19,398,337
2012-06-28 2012-06-26 1.491 13,548,892 +5,955 0.54% 20,203,184
2012-06-27 2012-06-25 1.491 13,542,937 +55,582 0.54% 20,194,304
2012-06-25 2012-06-21 1.481 13,487,355 +17,469 0.54% 19,975,536
2012-06-21 2012-06-19 1.330 13,469,886 +63,522 0.54% 17,913,983
2012-06-20 2012-06-18 1.340 13,406,364 +43,671 0.54% 17,964,576
2012-06-19 2012-06-15 1.320 13,362,693 -17,071 0.54% 17,636,792
2012-06-18 2012-06-14 1.300 13,379,764 -78,609 0.54% 17,389,716
2012-06-15 2012-06-13 1.330 13,458,373 +39,701 0.54% 17,898,672
2012-06-14 2012-06-12 1.310 13,418,672 -73,447 0.54% 17,575,480
2012-06-13 2012-06-11 1.229 13,492,119 +123,074 0.54% 16,584,192
2012-06-12 2012-06-08 1.199 13,369,045 +103,224 0.54% 16,028,824
2012-06-11 2012-06-07 1.199 13,265,821 -208,433 0.53% 15,905,064
2012-06-08 2012-06-06 1.199 13,474,254 +23,821 0.54% 16,154,965
2012-06-07 2012-06-05 1.209 13,450,433 -496,664 0.54% 16,261,920
2012-06-06 2012-06-04 1.209 13,947,097 -71,066 0.56% 16,862,400
2012-06-05 2012-06-01 1.249 14,018,163 +323,567 0.56% 17,513,265
2012-06-04 2012-05-31 1.300 13,694,596 +9,925 0.55% 17,798,904
2012-06-01 2012-05-30 1.330 13,684,671 +400,984 0.55% 18,199,632
2012-05-31 2012-05-29 1.370 13,283,687 +531,999 0.53% 18,201,696
2012-05-29 2012-05-25 1.310 12,751,688 +1,985 0.51% 16,701,880
2012-05-28 2012-05-24 1.360 12,749,703 +57,567 0.51% 17,341,560
2012-05-25 2012-05-23 1.360 12,692,136 +23,821 0.51% 17,263,260
2012-05-24 2012-05-22 1.390 12,668,315 -39,702 0.51% 17,613,767
2012-05-21 2012-05-17 1.360 12,708,017 +27,791 0.51% 17,284,860
2012-05-18 2012-05-16 1.340 12,680,226 -5,161 0.51% 16,991,548
2012-05-17 2012-05-15 1.431 12,685,387 -59,552 0.51% 18,148,736
2012-05-16 2012-05-14 1.390 12,744,939 -29,776 0.51% 17,720,304
2012-05-15 2012-05-11 1.421 12,774,715 +9,925 0.51% 18,147,828
2012-05-11 2012-05-09 1.521 12,764,790 -91,313 0.51% 19,419,808
2012-05-10 2012-05-08 1.612 12,856,103 +25,806 0.51% 20,724,480
2012-05-09 2012-05-07 1.642 12,830,297 +5,955 0.51% 21,070,684
2012-05-08 2012-05-04 1.733 12,824,342 -212,402 0.51% 22,223,776
2012-05-07 2012-05-03 1.763 13,036,744 -254,089 0.52% 22,985,899
2012-05-04 2012-05-02 1.763 13,290,833 -1,985 0.53% 23,433,900
2012-05-02 2012-04-27 1.743 13,292,818 -59,552 0.53% 23,169,544
2012-04-30 2012-04-26 1.834 13,352,370 -67,493 0.53% 24,484,095
2012-04-25 2012-04-23 1.824 13,419,863 +37,717 0.54% 24,472,649
2012-04-24 2012-04-20 1.884 13,382,146 -164,761 0.54% 25,212,835
2012-04-23 2012-04-19 1.884 13,546,907 -9,925 0.54% 25,523,256
2012-04-20 2012-04-18 1.884 13,556,832 -9,926 0.54% 25,541,955
2012-04-19 2012-04-17 1.894 13,566,758 -9,925 0.54% 25,697,344
2012-04-18 2012-04-16 1.934 13,576,683 +39,701 0.54% 26,263,296
2012-04-17 2012-04-13 1.965 13,536,982 -17,865 0.54% 26,595,660
2012-04-16 2012-04-12 1.904 13,554,847 +19,850 0.54% 25,811,351
2012-04-12 2012-04-10 1.934 13,534,997 -148,880 0.54% 26,182,657
2012-04-11 2012-04-05 1.975 13,683,877 -232,253 0.55% 27,022,128
2012-04-05 2012-04-02 1.934 13,916,130 -184,611 0.56% 26,919,936
2012-04-03 2012-03-30 1.884 14,100,741 +174,686 0.57% 26,566,715
2012-04-02 2012-03-29 1.874 13,926,055 +81,388 0.56% 26,097,287
2012-03-30 2012-03-28 1.763 13,844,667 +196,521 0.56% 24,410,399
2012-03-29 2012-03-27 1.723 13,648,146 +7,941 0.55% 23,513,869
2012-03-28 2012-03-26 1.662 13,640,205 +234,238 0.55% 22,675,619
2012-03-27 2012-03-23 1.693 13,405,967 +41,686 0.54% 22,691,424
2012-03-26 2012-03-22 1.723 13,364,281 +45,657 0.54% 23,024,808
2012-03-23 2012-03-21 1.773 13,318,624 +148,880 0.53% 23,617,088
2012-03-22 2012-03-20 1.884 13,169,744 -127,044 0.53% 24,812,656
2012-03-21 2012-03-19 1.914 13,296,788 -472,447 0.53% 25,453,919
2012-03-20 2012-03-16 2.015 13,769,235 -9,925 0.55% 27,745,600
2012-03-19 2012-03-15 1.975 13,779,160 -4,159,514 0.55% 27,210,288
2012-03-16 2012-03-14 2.025 17,938,674 +81,387 0.72% 36,327,935
2012-03-15 2012-03-13 2.075 17,857,287 +43,672 0.72% 37,062,697
2012-03-14 2012-03-12 1.985 17,813,615 -2,779 0.71% 35,356,772
2012-03-13 2012-03-09 2.005 17,816,394 -45,657 0.71% 35,721,296
2012-03-12 2012-03-08 1.965 17,862,051 +119,104 0.72% 35,092,980
2012-03-09 2012-03-07 1.965 17,742,947 -1,985 0.71% 34,858,981
2012-03-08 2012-03-06 1.995 17,744,932 +103,224 0.71% 35,399,233
2012-03-07 2012-03-05 2.075 17,641,708 -59,552 0.71% 36,615,264
2012-03-06 2012-03-02 2.096 17,701,260 -37,717 0.71% 37,095,552
2012-03-05 2012-03-01 2.045 17,738,977 -65,507 0.71% 36,280,973
2012-03-02 2012-02-29 2.106 17,804,484 -160,790 0.71% 37,491,256
2012-03-01 2012-02-28 2.106 17,965,274 -248,134 0.72% 37,829,835
2012-02-29 2012-02-27 2.065 18,213,408 +51,215 0.73% 37,618,320
2012-02-28 2012-02-24 2.176 18,162,193 +21,835 0.73% 39,525,407
2012-02-27 2012-02-23 2.106 18,140,358 -125,059 0.73% 38,198,513
2012-02-24 2012-02-22 2.186 18,265,417 -100,444 0.73% 39,934,076
2012-02-23 2012-02-21 1.985 18,365,861 -200,889 0.74% 36,452,879
2012-02-22 2012-02-20 1.914 18,566,750 -146,896 0.74% 35,542,159
2012-02-21 2012-02-17 1.965 18,713,646 -398,998 0.75% 36,766,081
2012-02-20 2012-02-16 2.015 19,112,644 -799,983 0.77% 38,512,799
2012-02-17 2012-02-15 1.955 19,912,627 -659,043 0.80% 38,921,055
2012-02-16 2012-02-14 1.884 20,571,670 -2,935,124 0.82% 38,758,367
2012-02-15 2012-02-13 2.186 23,506,794 +142,925 0.94% 51,393,412
2012-02-14 2012-02-10 2.186 23,363,869 -71,462 0.94% 51,080,932
2012-02-13 2012-02-09 2.287 23,435,331 +198,506 0.94% 53,598,331
2012-02-10 2012-02-08 2.267 23,236,825 +89,329 0.93% 52,676,101
2012-02-09 2012-02-07 2.146 23,147,496 -162,776 0.93% 49,675,007
2012-02-08 2012-02-06 2.257 23,310,272 +476,417 0.93% 52,607,744
2012-02-07 2012-02-03 2.368 22,833,855 +210,417 0.92% 54,063,159
2012-02-06 2012-02-02 2.489 22,623,438 -265,999 0.91% 56,300,192
2012-02-03 2012-02-01 2.317 22,889,437 -9,926 0.92% 53,041,679
2012-02-02 2012-01-31 2.327 22,899,363 +11,911 0.92% 53,295,397
2012-02-01 2012-01-30 2.358 22,887,452 -163,570 0.92% 53,959,463
2012-01-31 2012-01-27 2.348 23,051,022 +265,999 0.92% 54,112,852
2012-01-30 2012-01-26 2.388 22,785,023 -97,268 0.91% 54,406,669
2012-01-27 2012-01-20 2.458 22,882,291 +41,686 0.92% 56,252,736
2012-01-26 2012-01-19 2.428 22,840,605 -37,716 0.92% 55,459,885
2012-01-20 2012-01-18 2.348 22,878,321 +23,821 0.92% 53,707,432
2012-01-18 2012-01-16 2.267 22,854,500 -25,806 0.92% 51,809,400
2012-01-17 2012-01-13 2.418 22,880,306 -65,507 0.92% 55,325,760
2012-01-16 2012-01-12 2.267 22,945,813 +35,731 0.92% 52,016,399
2012-01-13 2012-01-11 2.206 22,910,082 +31,761 0.92% 50,550,456
2012-01-12 2012-01-10 2.106 22,878,321 -4,764 0.92% 48,175,336
2012-01-11 2012-01-09 2.055 22,883,085 -101,239 0.92% 47,032,608
2012-01-10 2012-01-06 1.934 22,984,324 +119,104 0.92% 44,461,825
2012-01-09 2012-01-05 1.975 22,865,220 +358,504 0.92% 45,152,913
2012-01-06 2012-01-04 2.035 22,506,716 +19,851 0.90% 45,805,520
2012-01-05 2012-01-03 2.096 22,486,865 -43,672 0.90% 47,124,479
2012-01-04 2011-12-30 2.106 22,530,537 +157,615 0.90% 47,443,000
2012-01-03 2011-12-29 2.015 22,372,922 -3,573 0.90% 45,082,399
2011-12-30 2011-12-28 2.015 22,376,495 +383,118 0.90% 45,089,599
2011-12-29 2011-12-23 2.106 21,993,377 +210,417 0.88% 46,311,892
2011-12-28 2011-12-22 1.995 21,782,960 +799,983 0.87% 43,454,665
2011-12-23 2011-12-21 1.874 20,982,977 +61,537 0.84% 39,321,888
2011-12-22 2011-12-20 1.874 20,921,440 +277,910 0.84% 39,206,569
2011-12-21 2011-12-19 2.086 20,643,530 +96,474 0.82% 43,053,516
2011-12-20 2011-12-16 2.176 20,547,056 +87,343 0.82% 44,715,457
2011-12-19 2011-12-15 2.156 20,459,713 +67,493 0.82% 44,113,105
2011-12-16 2011-12-14 2.297 20,392,220 +448,626 0.81% 46,843,968
2011-12-15 2011-12-13 2.479 19,943,594 -57,568 0.79% 49,430,255
2011-12-14 2011-12-12 2.559 20,001,162 +95,284 0.80% 51,185,065
2011-12-13 2011-12-09 2.559 19,905,878 +63,522 0.79% 50,941,224
2011-12-12 2011-12-08 2.720 19,842,356 -25,806 0.79% 53,977,320
2011-12-09 2011-12-07 2.589 19,868,162 -13,101 0.79% 51,445,232
2011-12-08 2011-12-06 2.539 19,881,263 +13,895 0.79% 50,477,615
2011-12-07 2011-12-05 2.640 19,867,368 +432,745 0.79% 52,444,016
2011-12-06 2011-12-02 2.740 19,434,623 +158,806 0.77% 53,259,777
2011-12-05 2011-12-01 2.871 19,275,817 +436,715 0.77% 55,349,280
2011-12-02 2011-11-30 2.569 18,839,102 -129,029 0.75% 48,401,040
2011-12-01 2011-11-29 2.640 18,968,131 +398,999 0.76% 50,070,295
2011-11-30 2011-11-28 2.690 18,569,132 +21,835 0.74% 49,952,495
2011-11-29 2011-11-25 2.761 18,547,297 +65,508 0.74% 51,201,833
2011-11-28 2011-11-24 2.781 18,481,789 +65,507 0.74% 51,393,407
2011-11-25 2011-11-23 2.811 18,416,282 -17,866 0.73% 51,767,892
2011-11-24 2011-11-22 3.083 18,434,148 +21,836 0.74% 56,832,769
2011-11-23 2011-11-21 3.113 18,412,312 -202,477 0.73% 57,321,972
2011-11-22 2011-11-18 3.143 18,614,789 -29,776 0.74% 58,514,976
2011-11-21 2011-11-17 3.123 18,644,565 -1,191 0.74% 58,232,880
2011-11-18 2011-11-16 3.154 18,645,756 +33,746 0.74% 58,800,179
2011-11-17 2011-11-15 3.012 18,612,010 +15,881 0.74% 56,068,480
2011-11-16 2011-11-14 3.053 18,596,129 +23,820 0.74% 56,770,079
2011-11-15 2011-11-11 2.982 18,572,309 +35,732 0.74% 55,387,521
2011-11-14 2011-11-10 2.942 18,536,577 -71,463 0.74% 54,533,919
2011-11-11 2011-11-09 3.123 18,608,040 +63,522 0.74% 58,118,800
2011-11-10 2011-11-08 3.224 18,544,518 +60,346 0.74% 59,788,801
2011-11-09 2011-11-07 3.264 18,484,172 -17,865 0.74% 60,339,170
2011-11-08 2011-11-04 3.254 18,502,037 -9,925 0.74% 60,211,076
2011-11-07 2011-11-03 3.103 18,511,962 +375,178 0.74% 57,445,694
2011-11-04 2011-11-02 3.415 18,136,784 -107,194 0.72% 61,946,147
2011-11-03 2011-11-01 3.254 18,243,978 +59,552 0.73% 59,371,276
2011-11-02 2011-10-31 3.214 18,184,426 +131,015 0.73% 58,444,628
2011-11-01 2011-10-28 3.496 18,053,411 +69,477 0.72% 63,116,522
2011-10-31 2011-10-27 3.395 17,983,934 +11,910 0.72% 61,061,704
2011-10-28 2011-10-26 3.113 17,972,024 -7,940 0.72% 55,951,249
2011-10-27 2011-10-25 3.012 17,979,964 -2,779 0.72% 54,164,448
2011-10-26 2011-10-24 2.882 17,982,743 +111,164 0.72% 51,817,480
2011-10-25 2011-10-21 2.771 17,871,579 +7,940 0.71% 49,516,500
2011-10-24 2011-10-20 2.771 17,863,639 -63,522 0.71% 49,494,500
2011-10-21 2011-10-19 2.932 17,927,161 -22,233 0.72% 52,560,420
2011-10-20 2011-10-18 2.922 17,949,394 +119,104 0.72% 52,444,760
2011-10-19 2011-10-17 3.103 17,830,290 -79,402 0.71% 55,330,353
2011-10-18 2011-10-14 3.033 17,909,692 -17,866 0.72% 54,313,643
2011-10-17 2011-10-13 2.962 17,927,558 +152,850 0.72% 53,103,456
2011-10-14 2011-10-12 2.670 17,774,708 +252,104 0.71% 47,457,261
2011-10-13 2011-10-11 2.751 17,522,604 +142,925 0.70% 48,196,512
2011-10-12 2011-10-10 2.589 17,379,679 +97,268 0.69% 45,001,728
2011-10-11 2011-10-07 2.650 17,282,411 +788,073 0.69% 45,794,613
2011-10-10 2011-10-06 2.620 16,494,338 +235,032 0.66% 43,207,840
2011-10-07 2011-10-04 2.620 16,259,306 +136,970 0.65% 42,592,160
2011-10-06 2011-10-03 2.922 16,122,336 +61,537 0.64% 47,106,440
2011-10-04 2011-09-30 2.962 16,060,799 +69,478 0.64% 47,573,904
2011-10-03 2011-09-28 3.244 15,991,321 -107,194 0.64% 51,879,350
2011-09-30 2011-09-27 3.254 16,098,515 +19,850 0.64% 52,389,307
2011-09-28 2011-09-26 3.123 16,078,665 -131,014 0.64% 50,218,762
2011-09-27 2011-09-23 3.234 16,209,679 -251,310 0.65% 52,424,436
2011-09-26 2011-09-22 3.274 16,460,989 +43,672 0.66% 53,900,600
2011-09-23 2011-09-21 3.607 16,417,317 -119,502 0.66% 59,216,063
2011-09-22 2011-09-20 3.647 16,536,819 -172,701 0.66% 60,313,546
2011-09-21 2011-09-19 3.496 16,709,520 -117,119 0.67% 58,418,146
2011-09-20 2011-09-16 3.546 16,826,639 -127,044 0.67% 59,675,265
2011-09-19 2011-09-15 3.274 16,953,683 -150,865 0.68% 55,513,900
2011-09-16 2011-09-14 3.174 17,104,548 -81,388 0.68% 54,284,579
2011-09-15 2011-09-12 3.184 17,185,936 -57,567 0.69% 54,716,031
2011-09-14 2011-09-09 3.315 17,243,503 +3,970 0.69% 57,157,827
2011-09-12 2011-09-08 3.224 17,239,533 +11,910 0.69% 55,581,440
2011-09-09 2011-09-07 3.123 17,227,623 +15,484 0.69% 53,807,321
2011-09-08 2011-09-06 3.033 17,212,139 +65,904 0.69% 52,198,216
2011-09-07 2011-09-05 3.103 17,146,235 -1,985 0.69% 53,207,617
2011-09-06 2011-09-02 3.143 17,148,220 +39,702 0.69% 53,904,864
2011-09-05 2011-09-01 3.274 17,108,518 -136,573 0.69% 56,020,898
2011-09-02 2011-08-31 3.184 17,245,091 +74,638 0.69% 54,904,367
2011-09-01 2011-08-30 3.143 17,170,453 +53,597 0.69% 53,974,753
2011-08-31 2011-08-29 2.871 17,116,856 -1,985 0.69% 49,149,961
2011-08-30 2011-08-26 2.882 17,118,841 -55,582 0.69% 49,328,136
2011-08-29 2011-08-25 3.083 17,174,423 -5,955 0.69% 52,949,017
2011-08-26 2011-08-24 3.073 17,180,378 +17,866 0.69% 52,794,280
2011-08-25 2011-08-23 3.063 17,162,512 +75,432 0.69% 52,566,463
2011-08-24 2011-08-22 3.033 17,087,080 +133,397 0.68% 51,818,957
2011-08-22 2011-08-18 3.143 16,953,683 +960,773 0.68% 53,293,344
2011-08-19 2011-08-17 3.415 15,992,910 +2,225,263 0.64% 54,623,750
2011-08-18 2011-08-16 4.111 13,767,647 +119,104 0.55% 56,594,497
2011-08-17 2011-08-15 4.070 13,648,543 -15,483 0.55% 55,554,849
2011-08-15 2011-08-11 4.232 13,664,026 -47,642 0.55% 57,820,559
2011-08-12 2011-08-10 4.101 13,711,668 +46,848 0.55% 56,226,237
2011-08-11 2011-08-09 4.181 13,664,820 +314,435 0.55% 57,135,539
2011-08-10 2011-08-08 4.272 13,350,385 +81,785 0.54% 57,031,391
2011-08-09 2011-08-05 4.604 13,268,600 +166,745 0.53% 61,093,586
2011-08-08 2011-08-04 4.886 13,101,855 +25,806 0.53% 64,021,942
2011-08-05 2011-08-03 4.705 13,076,049 -33,746 0.52% 61,524,450
2011-08-04 2011-08-02 4.604 13,109,795 -350,166 0.53% 60,362,389
2011-08-03 2011-08-01 4.584 13,459,961 +117,119 0.54% 61,703,460
2011-08-02 2011-07-29 4.604 13,342,842 +1,985 0.53% 61,435,424
2011-08-01 2011-07-28 4.604 13,340,857 -131,014 0.53% 61,426,284
2011-07-29 2011-07-27 4.675 13,471,871 -9,926 0.54% 62,979,646
2011-07-28 2011-07-26 4.705 13,481,797 -11,910 0.54% 63,433,545
2011-07-27 2011-07-25 4.625 13,493,707 -55,582 0.54% 62,401,967
2011-07-26 2011-07-22 4.584 13,549,289 +45,656 0.54% 62,112,959
2011-07-25 2011-07-21 4.534 13,503,633 +44,466 0.54% 61,223,402
2011-07-22 2011-07-20 4.635 13,459,167 -7,543 0.54% 62,377,840
2011-07-21 2011-07-19 4.393 13,466,710 -397 0.54% 59,156,479
2011-07-20 2011-07-18 4.473 13,467,107 -77,815 0.54% 60,243,695
2011-07-19 2011-07-15 4.413 13,544,922 -49,627 0.54% 59,772,984
2011-07-18 2011-07-14 4.483 13,594,549 +5,955 0.55% 60,950,761
2011-07-15 2011-07-13 4.423 13,588,594 +49,627 0.54% 60,102,614
2011-07-14 2011-07-12 4.413 13,538,967 -44,068 0.54% 59,746,705
2011-07-13 2011-07-11 4.635 13,583,035 +71,462 0.54% 62,951,918
2011-07-12 2011-07-08 4.625 13,511,573 -74,241 0.54% 62,484,589
2011-07-11 2011-07-07 4.483 13,585,814 +13,101 0.54% 60,911,598
2011-07-08 2011-07-06 4.504 13,572,713 +17,866 0.54% 61,126,356
2011-07-07 2011-07-05 4.423 13,554,847 +93,298 0.54% 59,953,350
2011-07-06 2011-07-04 4.524 13,461,549 +37,716 0.54% 60,896,971
2011-07-05 2011-06-30 4.211 13,423,833 +83,373 0.54% 56,533,665
2011-07-04 2011-06-29 4.201 13,340,460 +45,657 0.54% 56,048,136
2011-06-30 2011-06-28 4.262 13,294,803 +49,626 0.53% 56,660,003
2011-06-29 2011-06-27 4.292 13,245,177 -172,701 0.53% 56,848,850
2011-06-28 2011-06-24 4.101 13,417,878 +75,433 0.54% 55,021,518
2011-06-27 2011-06-23 3.980 13,342,445 +47,642 0.54% 53,099,060
2011-06-24 2011-06-22 4.040 13,294,803 +329,521 0.53% 53,713,147
2011-06-23 2011-06-21 4.010 12,965,282 +17,866 0.52% 51,989,945
2011-06-22 2011-06-20 3.990 12,947,416 +29,776 0.52% 51,657,407
2011-06-21 2011-06-17 3.980 12,917,640 +134,191 0.52% 51,408,460
2011-06-20 2011-06-16 4.131 12,783,449 +141,734 0.51% 52,806,358
2011-06-17 2011-06-15 4.181 12,641,715 +165,554 0.51% 52,857,718
2011-06-16 2011-06-14 4.232 12,476,161 +134,191 0.50% 52,794,001
2011-06-15 2011-06-13 4.111 12,341,970 -385,500 0.50% 50,733,984
2011-06-14 2011-06-10 4.312 12,727,470 +7,940 0.51% 54,883,294
2011-06-13 2011-06-09 4.322 12,719,530 -103,224 0.51% 54,977,207
2011-06-10 2011-06-08 4.423 12,822,754 -12,307 0.52% 56,715,289
2011-06-09 2011-06-07 4.504 12,835,061 +7,940 0.52% 57,804,251
2011-06-08 2011-06-03 4.494 12,827,121 +16,278 0.52% 57,639,256
2011-06-07 2011-06-02 4.413 12,810,843 +18,262 0.51% 56,533,534
2011-06-03 2011-06-01 4.373 12,792,581 +71,463 0.51% 55,937,393
2011-06-02 2011-05-31 4.504 12,721,118 +230,268 0.51% 57,291,095
2011-06-01 2011-05-30 4.554 12,490,850 -46,054 0.50% 56,883,295
2011-05-31 2011-05-27 4.473 12,536,904 +273,543 0.50% 56,082,529
2011-05-30 2011-05-26 4.594 12,263,361 -2,382 0.49% 56,341,535
2011-05-27 2011-05-25 4.675 12,265,743 -35,732 0.49% 57,341,118
2011-05-26 2011-05-24 4.534 12,301,475 -3,176 0.49% 55,773,002
2011-05-25 2011-05-23 4.675 12,304,651 -101,238 0.49% 57,523,009
2011-05-24 2011-05-20 4.745 12,405,889 +1,985 0.50% 58,871,231
2011-05-23 2011-05-19 4.725 12,403,904 +23,424 0.50% 58,611,867
2011-05-20 2011-05-18 4.786 12,380,480 -3,971 0.50% 59,249,598
2011-05-19 2011-05-17 4.836 12,384,451 -29,379 0.50% 59,892,482
2011-05-18 2011-05-16 4.776 12,413,830 -5,955 0.50% 59,284,130
2011-05-17 2011-05-13 4.735 12,419,785 -47,641 0.50% 58,812,041
2011-05-16 2011-05-12 4.695 12,467,426 -8,735 0.50% 58,535,190
2011-05-13 2011-05-11 4.977 12,476,161 -73,447 0.50% 62,095,801
2011-05-12 2011-05-09 4.977 12,549,608 +103,223 0.50% 62,461,359
2011-05-11 2011-05-06 4.816 12,446,385 -3,970 0.50% 59,941,202
2011-05-09 2011-05-05 4.846 12,450,355 +2,257,024 0.50% 60,336,641
2011-05-06 2011-05-04 4.766 10,193,331 +15,881 0.49% 48,577,100
2011-05-05 2011-05-03 4.886 10,177,450 -206,448 0.49% 49,731,898
2011-05-04 2011-04-29 5.017 10,383,898 +17,866 0.50% 52,100,762
2011-05-03 2011-04-28 4.947 10,366,032 +17,866 0.50% 51,280,040
2011-04-29 2011-04-27 5.108 10,348,166 -75,433 0.50% 52,859,818
2011-04-28 2011-04-26 4.977 10,423,599 -3,970 0.50% 51,879,880
2011-04-27 2011-04-21 4.927 10,427,569 +5,955 0.50% 51,374,339
2011-04-26 2011-04-20 4.836 10,421,614 -55,582 0.50% 50,400,000
2011-04-21 2011-04-19 4.735 10,477,196 +13,896 0.51% 49,613,200
2011-04-20 2011-04-18 4.816 10,463,300 -150,866 0.51% 50,390,758
2011-04-19 2011-04-15 5.007 10,614,166 -51,611 0.51% 53,149,182
2011-04-18 2011-04-14 4.735 10,665,777 +5,955 0.52% 50,506,198
2011-04-15 2011-04-13 6.582 10,659,822 -3,970 0.51% 70,165,041
2011-04-14 2011-04-12 6.570 10,663,792 +1,857,804 0.52% 70,061,429
2011-04-13 2011-04-11 6.631 8,805,988 -26,301 0.51% 58,391,302
2011-04-12 2011-04-08 6.388 8,832,289 -16,438 0.51% 56,416,500
2011-04-11 2011-04-07 6.169 8,848,727 +1,644 0.51% 54,583,619
2011-04-08 2011-04-06 5.962 8,847,083 +93,698 0.51% 52,743,598
2011-04-06 2011-04-01 5.901 8,753,385 +26,301 0.51% 51,652,499
2011-04-04 2011-03-31 5.937 8,727,084 +29,589 0.51% 51,815,840
2011-04-01 2011-03-30 5.718 8,697,495 +96,986 0.51% 49,735,400
2011-03-30 2011-03-28 5.852 8,600,509 +41,096 0.50% 50,331,839
2011-03-29 2011-03-25 6.108 8,559,413 -16,439 0.50% 52,278,277
2011-03-28 2011-03-24 6.071 8,575,852 +23,014 0.50% 52,065,662
2011-03-25 2011-03-23 6.035 8,552,838 +24,657 0.50% 51,613,759
2011-03-24 2011-03-22 6.096 8,528,181 -88,766 0.50% 51,983,762
2011-03-23 2011-03-21 5.962 8,616,947 +55,890 0.50% 51,371,597
2011-03-22 2011-03-18 6.010 8,561,057 +162,739 0.50% 51,455,038
2011-03-21 2011-03-17 6.023 8,398,318 +54,246 0.49% 50,579,098
2011-03-18 2011-03-16 6.242 8,344,072 -212,054 0.49% 52,079,760
2011-03-17 2011-03-15 5.670 8,556,126 -351,779 0.50% 48,510,601
2011-03-16 2011-03-14 5.925 8,907,905 -65,753 0.52% 52,781,060
2011-03-15 2011-03-11 5.828 8,973,658 +1,644 0.52% 52,297,219
2011-03-14 2011-03-10 5.913 8,972,014 +19,726 0.52% 53,051,758
2011-03-11 2011-03-09 6.035 8,952,288 +9,863 0.52% 54,024,318
2011-03-10 2011-03-08 6.083 8,942,425 +3,287 0.52% 54,399,997
2011-03-09 2011-03-07 6.071 8,939,138 -83,835 0.52% 54,271,241
2011-03-08 2011-03-04 5.950 9,022,973 +19,726 0.52% 53,682,420
2011-03-07 2011-03-03 5.828 9,003,247 +3,288 0.52% 52,469,660
2011-03-04 2011-03-02 5.767 8,999,959 -69,041 0.52% 51,902,998
2011-03-03 2011-03-01 5.877 9,069,000 +11,507 0.53% 53,294,219
2011-03-02 2011-02-28 5.755 9,057,493 +54,246 0.53% 52,124,598
2011-03-01 2011-02-25 5.402 9,003,247 -39,452 0.52% 48,635,760
2011-02-28 2011-02-24 5.098 9,042,699 +52,603 0.53% 46,098,380
2011-02-25 2011-02-23 5.305 8,990,096 +52,602 0.52% 47,689,678
2011-02-24 2011-02-22 5.414 8,937,494 +34,520 0.52% 48,389,300
2011-02-23 2011-02-21 5.609 8,902,974 +6,576 0.52% 49,935,523
2011-02-22 2011-02-18 5.828 8,896,398 +34,520 0.52% 51,846,959
2011-02-21 2011-02-17 5.816 8,861,878 +92,055 0.52% 51,537,961
2011-02-18 2011-02-16 5.609 8,769,823 +47,671 0.51% 49,188,697
2011-02-17 2011-02-15 5.852 8,722,152 -37,808 0.51% 51,043,717
2011-02-16 2011-02-14 6.059 8,759,960 +21,369 0.51% 53,076,837
2011-02-15 2011-02-11 6.071 8,738,591 +88,767 0.51% 53,053,682
2011-02-14 2011-02-10 6.315 8,649,824 +1,644 0.50% 54,619,560
2011-02-11 2011-02-09 6.461 8,648,180 -55,890 0.50% 55,871,819
2011-02-10 2011-02-08 6.461 8,704,070 +4,931 0.51% 56,232,898
2011-02-09 2011-02-07 6.351 8,699,139 +8,219 0.51% 55,248,481
2011-02-08 2011-02-02 6.521 8,690,920 -18,082 0.51% 56,676,642
2011-02-07 2011-01-31 6.242 8,709,002 +126,575 0.51% 54,357,481
2011-02-01 2011-01-28 6.436 8,582,427 -172,602 0.50% 55,238,180
2011-01-31 2011-01-27 6.631 8,755,029 +19,726 0.51% 58,053,400
2011-01-28 2011-01-26 6.242 8,735,303 +9,863 0.51% 54,521,640
2011-01-27 2011-01-25 6.169 8,725,440 -85,479 0.51% 53,823,119
2011-01-26 2011-01-24 6.327 8,810,919 -54,246 0.51% 55,743,999
2011-01-25 2011-01-21 6.388 8,865,165 +1,643 0.52% 56,626,497
2011-01-24 2011-01-20 6.436 8,863,522 +225,205 0.52% 57,047,362
2011-01-21 2011-01-19 6.655 8,638,317 -166,027 0.50% 57,489,699
2011-01-20 2011-01-18 6.509 8,804,344 +39,452 0.51% 57,309,201
2011-01-19 2011-01-17 6.655 8,764,892 +64,109 0.51% 58,332,080
2011-01-18 2011-01-14 6.692 8,700,783 -221,916 0.51% 58,223,002
2011-01-17 2011-01-13 6.509 8,922,699 -180,822 0.52% 58,079,597
2011-01-14 2011-01-12 5.937 9,103,521 -41,095 0.53% 54,050,882
2011-01-13 2011-01-11 6.047 9,144,616 +19,726 0.53% 55,296,218
2011-01-12 2011-01-10 5.694 9,124,890 -36,165 0.53% 51,957,358
2011-01-11 2011-01-07 5.901 9,161,055 -169,314 0.53% 54,058,103
2011-01-10 2011-01-06 5.621 9,330,369 -14,794 0.54% 52,446,241
2011-01-07 2011-01-05 5.439 9,345,163 -13,151 0.54% 50,823,898
2011-01-06 2011-01-04 5.317 9,358,314 +46,027 0.54% 49,756,820
2011-01-04 2010-12-31 5.305 9,312,287 -42,739 0.54% 49,398,801
2011-01-03 2010-12-29 5.317 9,355,026 -44,384 0.54% 49,739,338
2010-12-30 2010-12-28 5.293 9,399,410 -50,958 0.55% 49,746,602
2010-12-29 2010-12-24 5.451 9,450,368 -253,150 0.55% 51,511,038
2010-12-28 2010-12-22 5.268 9,703,518 -207,122 0.56% 51,119,981
2010-12-23 2010-12-21 5.183 9,910,640 -170,958 0.58% 51,367,079
2010-12-22 2010-12-20 5.220 10,081,598 -93,699 0.59% 52,621,138
2010-12-21 2010-12-17 5.414 10,175,297 -37,808 0.59% 55,091,002
2010-12-20 2010-12-16 5.207 10,213,105 +75,616 0.59% 53,183,282
2010-12-17 2010-12-15 5.475 10,137,489 -8,219 0.59% 55,503,003
2010-12-16 2010-12-14 5.475 10,145,708 -37,808 0.59% 55,548,002
2010-12-15 2010-12-13 5.329 10,183,516 -32,876 0.59% 54,268,202
2010-12-14 2010-12-10 5.329 10,216,392 -13,151 0.59% 54,443,399
2010-12-13 2010-12-09 5.329 10,229,543 +6,575 0.59% 54,513,481
2010-12-10 2010-12-08 5.536 10,222,968 -80,547 0.59% 56,592,902
2010-12-09 2010-12-07 5.451 10,303,515 -23,014 0.60% 56,161,279
2010-12-08 2010-12-06 5.512 10,326,529 +39,452 0.60% 56,914,921
2010-12-07 2010-12-03 5.512 10,287,077 +152,876 0.60% 56,697,481
2010-12-06 2010-12-02 5.597 10,134,201 -31,233 0.59% 56,718,001
2010-12-03 2010-12-01 5.512 10,165,434 -18,082 0.59% 56,027,042
2010-12-02 2010-11-30 5.207 10,183,516 -95,342 0.59% 53,029,201
2010-12-01 2010-11-29 5.134 10,278,858 +1,644 0.60% 52,775,321
2010-11-30 2010-11-26 5.183 10,277,214 -4,931 0.60% 53,267,040
2010-11-29 2010-11-25 5.159 10,282,145 -31,233 0.60% 53,042,398
2010-11-26 2010-11-24 5.001 10,313,378 -4,932 0.60% 51,572,279
2010-11-25 2010-11-23 5.013 10,318,310 -34,520 0.60% 51,722,482
2010-11-24 2010-11-22 5.171 10,352,830 -37,808 0.60% 53,533,000
2010-11-23 2010-11-19 5.122 10,390,638 +11,507 0.60% 53,222,820
2010-11-22 2010-11-18 5.037 10,379,131 +75,616 0.60% 52,279,919
2010-11-19 2010-11-17 5.098 10,303,515 -744,654 0.60% 52,525,839
2010-11-18 2010-11-16 5.220 11,048,169 -151,233 0.64% 57,666,178
2010-11-17 2010-11-15 5.122 11,199,402 -34,520 0.65% 57,365,462
2010-11-16 2010-11-12 5.268 11,233,922 -32,876 0.65% 59,182,440
2010-11-15 2010-11-11 5.207 11,266,798 +3,287 0.66% 58,670,237
2010-11-12 2010-11-10 5.110 11,263,511 +88,767 0.66% 57,556,801
2010-11-10 2010-11-08 5.560 11,174,744 -93,698 0.65% 62,133,719
2010-11-09 2010-11-05 5.536 11,268,442 -228,492 0.66% 62,380,498
2010-11-08 2010-11-04 5.232 11,496,934 +92,054 0.67% 60,148,398
2010-11-05 2010-11-03 5.293 11,404,880 +318,903 0.66% 60,360,600
2010-11-04 2010-11-02 5.244 11,085,977 -18,083 0.65% 58,133,278
2010-11-03 2010-11-01 4.988 11,104,060 -11,506 0.65% 55,391,002
2010-11-01 2010-10-28 4.915 11,115,566 +52,602 0.65% 54,636,959
2010-10-29 2010-10-27 5.074 11,062,964 +90,411 0.65% 56,128,201
2010-10-28 2010-10-26 5.366 10,972,553 +8,219 0.64% 58,873,499
2010-10-27 2010-10-25 5.171 10,964,334 -258,081 0.64% 56,694,999
2010-10-26 2010-10-22 4.903 11,222,415 -118,356 0.65% 55,025,619
2010-10-25 2010-10-21 4.623 11,340,771 +18,082 0.66% 52,432,401
2010-10-22 2010-10-20 4.563 11,322,689 -121,643 0.66% 51,660,002
2010-10-21 2010-10-19 4.490 11,444,332 +50,959 0.67% 51,379,560
2010-10-20 2010-10-18 4.526 11,393,373 -14,795 0.66% 51,566,639
2010-10-19 2010-10-15 4.599 11,408,168 +4,932 0.67% 52,466,401
2010-10-18 2010-10-14 4.672 11,403,236 -46,027 0.66% 53,276,159
2010-10-15 2010-10-13 4.465 11,449,263 -47,671 0.67% 51,123,098
2010-10-14 2010-10-12 4.441 11,496,934 -67,397 0.67% 51,056,198
2010-10-13 2010-10-11 4.550 11,564,331 -44,384 0.67% 52,621,798
2010-10-12 2010-10-08 4.417 11,608,715 +129,863 0.68% 51,270,121
2010-10-11 2010-10-07 4.636 11,478,852 -503,012 0.67% 53,210,458
2010-10-07 2010-10-05 4.636 11,981,864 -553,970 0.70% 55,542,181
2010-10-06 2010-10-04 4.648 12,535,834 -36,164 0.73% 58,262,641
2010-10-05 2010-09-30 4.417 12,571,998 -169,314 0.73% 55,524,480
2010-10-04 2010-09-29 4.210 12,741,312 +62,465 0.74% 53,636,918
2010-09-30 2010-09-28 4.173 12,678,847 -90,410 0.74% 52,911,180
2010-09-29 2010-09-27 4.088 12,769,257 -26,302 0.75% 52,200,958
2010-09-28 2010-09-24 4.137 12,795,559 -166,026 0.75% 52,931,201
2010-09-27 2010-09-22 4.125 12,961,585 -26,302 0.76% 53,460,298
2010-09-24 2010-09-21 4.064 12,987,887 -77,260 0.76% 52,778,682
2010-09-22 2010-09-20 3.991 13,065,147 -75,616 0.76% 52,138,882
2010-09-21 2010-09-17 4.064 13,140,763 +4,932 0.77% 53,399,921
2010-09-20 2010-09-16 3.869 13,135,831 -41,096 0.77% 50,822,759
2010-09-17 2010-09-15 3.893 13,176,927 +4,932 0.77% 51,302,401
2010-09-16 2010-09-14 3.845 13,171,995 -34,521 0.77% 50,642,159
2010-09-15 2010-09-13 4.015 13,206,516 -123,287 0.77% 53,024,401
2010-09-14 2010-09-10 3.954 13,329,803 -3,288 0.78% 52,708,500
2010-09-13 2010-09-09 3.845 13,333,091 -3,287 0.78% 51,261,522
2010-09-10 2010-09-08 3.662 13,336,378 +238,355 0.78% 48,840,259
2010-09-09 2010-09-07 3.760 13,098,023 +70,684 0.76% 49,242,240
2010-09-08 2010-09-06 3.918 13,027,339 +14,795 0.76% 51,037,002
2010-09-07 2010-09-03 3.869 13,012,544 +65,753 0.76% 50,345,760
2010-09-06 2010-09-02 3.723 12,946,791 +164,383 0.76% 48,201,120
2010-09-03 2010-09-01 3.674 12,782,408 +39,452 0.75% 46,967,040
2010-09-02 2010-08-31 3.589 12,742,956 -39,452 0.75% 45,736,799
2010-09-01 2010-08-30 3.674 12,782,408 +60,822 0.75% 46,967,040
2010-08-31 2010-08-27 3.662 12,721,586 +175,889 0.75% 46,588,778
2010-08-30 2010-08-26 3.687 12,545,697 +13,151 0.74% 46,249,921
2010-08-27 2010-08-25 3.516 12,532,546 +292,601 0.74% 44,066,719
2010-08-26 2010-08-24 3.601 12,239,945 -95,342 0.72% 44,080,321
2010-08-25 2010-08-23 3.650 12,335,287 +80,548 0.72% 45,024,001
2010-08-24 2010-08-20 3.760 12,254,739 +157,807 0.72% 46,071,899
2010-08-23 2010-08-19 3.833 12,096,932 +583,559 0.71% 46,361,701
2010-08-20 2010-08-18 4.185 11,513,373 -44,383 0.68% 48,187,521
2010-08-19 2010-08-17 4.137 11,557,756 +106,849 0.68% 47,810,800
2010-08-18 2010-08-16 4.283 11,450,907 -27,945 0.67% 49,040,639
2010-08-17 2010-08-13 4.125 11,478,852 +6,575 0.67% 47,344,739
2010-08-16 2010-08-12 4.137 11,472,277 -14,794 0.67% 47,457,200
2010-08-13 2010-08-11 4.234 11,487,071 -41,096 0.67% 48,636,478
2010-08-12 2010-08-10 4.222 11,528,167 +299,177 0.68% 48,670,219
2010-08-11 2010-08-09 4.210 11,228,990 +159,451 0.66% 47,270,518
2010-08-10 2010-08-06 4.234 11,069,539 +4,931 0.65% 46,868,640
2010-08-09 2010-08-05 4.271 11,064,608 +105,205 0.65% 47,251,622
2010-08-06 2010-08-04 4.295 10,959,403 -6,575 0.64% 47,069,022
2010-08-05 2010-08-03 4.198 10,965,978 -98,630 0.64% 46,029,900
2010-08-04 2010-08-02 4.039 11,064,608 -49,314 0.65% 44,693,841
2010-08-03 2010-07-30 3.979 11,113,922 +264,656 0.65% 44,216,938
2010-08-02 2010-07-29 4.052 10,849,266 +65,753 0.64% 43,955,999
2010-07-30 2010-07-28 4.088 10,783,513 +32,877 0.63% 44,083,200
2010-07-29 2010-07-27 3.918 10,750,636 +67,397 0.63% 42,117,598
2010-07-28 2010-07-26 4.052 10,683,239 +18,082 0.63% 43,283,338
2010-07-27 2010-07-23 4.076 10,665,157 +161,095 0.63% 43,469,598
2010-07-26 2010-07-22 4.100 10,504,062 +346,848 0.62% 43,068,599
2010-07-23 2010-07-21 4.404 10,157,214 -116,712 0.60% 44,735,958
2010-07-22 2010-07-20 4.161 10,273,926 +88,766 0.60% 42,749,999
2010-07-21 2010-07-19 4.185 10,185,160 +136,438 0.60% 42,628,482
2010-07-20 2010-07-16 4.015 10,048,722 +59,178 0.59% 40,345,801
2010-07-19 2010-07-15 4.112 9,989,544 +144,657 0.59% 41,080,520
2010-07-16 2010-07-14 4.404 9,844,887 -78,904 0.58% 43,360,360
2010-07-15 2010-07-13 4.185 9,923,791 +177,534 0.58% 41,534,561
2010-07-14 2010-07-12 4.100 9,746,257 +254,793 0.57% 39,961,458
2010-07-13 2010-07-09 3.954 9,491,464 +169,314 0.56% 37,531,000
2010-07-12 2010-07-08 3.857 9,322,150 +26,302 0.55% 35,954,141
2010-07-09 2010-07-07 3.747 9,295,848 +50,958 0.55% 34,834,798
2010-07-08 2010-07-06 3.687 9,244,890 +70,685 0.54% 34,081,441
2010-07-07 2010-07-05 3.455 9,174,205 -3,288 0.54% 31,700,079
2010-07-06 2010-07-02 3.492 9,177,493 +29,589 0.54% 32,046,421
2010-07-05 2010-06-30 3.626 9,147,904 +70,685 0.54% 33,167,400
2010-07-02 2010-06-29 3.528 9,077,219 +29,589 0.53% 32,027,599
2010-06-30 2010-06-28 3.565 9,047,630 +11,506 0.53% 32,253,438
2010-06-29 2010-06-25 3.650 9,036,124 +73,973 0.53% 32,982,001
2010-06-28 2010-06-24 3.820 8,962,151 +161,095 0.53% 34,238,559
2010-06-25 2010-06-23 3.991 8,801,056 -29,589 0.52% 35,122,239
2010-06-24 2010-06-22 3.991 8,830,645 +52,602 0.52% 35,240,320
2010-06-23 2010-06-21 4.003 8,778,043 +60,822 0.52% 35,137,202
2010-06-22 2010-06-18 3.808 8,717,221 +90,411 0.51% 33,196,780
2010-06-21 2010-06-17 3.687 8,626,810 -54,247 0.51% 31,802,879
2010-06-18 2010-06-15 3.674 8,681,057 +19,726 0.51% 31,897,241
2010-06-17 2010-06-14 3.687 8,661,331 -67,397 0.51% 31,930,141
2010-06-15 2010-06-11 3.601 8,728,728 +46,027 0.51% 31,435,201
2010-06-14 2010-06-10 3.614 8,682,701 -67,397 0.51% 31,375,082
2010-06-11 2010-06-09 3.188 8,750,098 +6,576 0.51% 27,892,522
2010-06-09 2010-06-07 3.212 8,743,522 +8,219 0.51% 28,084,319
2010-06-07 2010-06-03 3.261 8,735,303 -59,178 0.51% 28,483,040
2010-06-04 2010-06-02 2.993 8,794,481 +85,479 0.52% 26,322,000
2010-06-03 2010-06-01 2.969 8,709,002 +57,534 0.51% 25,854,241
2010-06-02 2010-05-31 3.139 8,651,468 +54,247 0.51% 27,157,081
2010-06-01 2010-05-28 3.249 8,597,221 -170,959 0.51% 27,928,198
2010-05-31 2010-05-27 3.176 8,768,180 -379,724 0.52% 27,843,481
2010-05-28 2010-05-26 2.701 9,147,904 +164,383 0.54% 24,708,600
2010-05-27 2010-05-25 2.847 8,983,521 +108,493 0.53% 25,576,200
2010-05-26 2010-05-24 2.993 8,875,028 +24,657 0.52% 26,563,079
2010-05-25 2010-05-20 3.054 8,850,371 +108,493 0.52% 27,027,680
2010-05-24 2010-05-19 3.224 8,741,878 -29,589 0.52% 28,185,399
2010-05-20 2010-05-18 3.334 8,771,467 +57,534 0.52% 29,241,279
2010-05-18 2010-05-14 3.650 8,713,933 +13,150 0.51% 31,805,999
2010-05-17 2010-05-13 3.662 8,700,783 -34,520 0.51% 31,863,861
2010-05-14 2010-05-12 3.407 8,735,303 +46,027 0.52% 29,758,400
2010-05-13 2010-05-11 3.455 8,689,276 -9,863 0.51% 30,024,480
2010-05-12 2010-05-10 3.370 8,699,139 +14,795 0.51% 29,317,681
2010-05-11 2010-05-07 3.163 8,684,344 +95,342 0.51% 27,471,599
2010-05-10 2010-05-06 3.297 8,589,002 +147,944 0.51% 28,319,499
2010-05-07 2010-05-05 3.480 8,441,058 +6,575 0.50% 29,372,201
2010-05-06 2010-05-04 3.701 8,434,483 +85,480 0.50% 31,218,663
2010-05-05 2010-05-03 3.824 8,349,003 -66,464 0.49% 31,925,528
2010-05-04 2010-04-30 3.726 8,415,467 +70,169 0.50% 31,354,558
2010-05-03 2010-04-29 3.738 8,345,298 -6,527 0.50% 31,195,401
2010-04-30 2010-04-28 3.738 8,351,825 -3,264 0.50% 31,219,799
2010-04-29 2010-04-27 3.799 8,355,089 +120,757 0.50% 31,744,000
2010-04-28 2010-04-26 3.922 8,234,332 +122,389 0.49% 32,294,401
2010-04-27 2010-04-23 3.812 8,111,943 -16,318 0.48% 30,919,621
2010-04-26 2010-04-22 3.824 8,128,261 +1,632 0.48% 31,081,439
2010-04-23 2010-04-21 3.628 8,126,629 +21,214 0.48% 29,481,599
2010-04-22 2010-04-20 3.628 8,105,415 +174,608 0.48% 29,404,639
2010-04-21 2010-04-19 3.726 7,930,807 +4,896 0.47% 29,548,800
2010-04-20 2010-04-16 3.665 7,925,911 +34,268 0.47% 29,044,858
2010-04-19 2010-04-15 3.677 7,891,643 +345,953 0.47% 29,016,002
2010-04-16 2010-04-14 3.714 7,545,690 +169,713 0.45% 28,021,441
2010-04-15 2010-04-13 4.020 7,375,977 +114,230 0.44% 29,651,200
2010-04-14 2010-04-12 4.130 7,261,747 +168,081 0.43% 29,992,999
2010-04-13 2010-04-09 4.167 7,093,666 +24,478 0.42% 29,559,599
2010-04-12 2010-04-08 3.983 7,069,188 -21,215 0.42% 28,157,998
2010-04-09 2010-04-07 3.873 7,090,403 +62,011 0.42% 27,460,402
2010-04-08 2010-04-01 3.701 7,028,392 -16,319 0.42% 26,014,279
2010-04-07 2010-03-31 3.714 7,044,711 -372,062 0.42% 26,161,021
2010-04-01 2010-03-30 3.701 7,416,773 +27,741 0.44% 27,451,799
2010-03-31 2010-03-29 3.640 7,389,032 -141,971 0.44% 26,896,321
2010-03-30 2010-03-26 3.493 7,531,003 +24,478 0.45% 26,305,500
2010-03-29 2010-03-25 3.444 7,506,525 -3,264 0.45% 25,851,999
2010-03-26 2010-03-24 3.395 7,509,789 -55,483 0.45% 25,495,080
2010-03-25 2010-03-23 3.358 7,565,272 +117,494 0.45% 25,405,280
2010-03-24 2010-03-22 3.456 7,447,778 +17,950 0.44% 25,740,958
2010-03-23 2010-03-19 3.542 7,429,828 +4,896 0.44% 26,316,340
2010-03-22 2010-03-18 3.530 7,424,932 -155,027 0.44% 26,207,998
2010-03-19 2010-03-17 3.554 7,579,959 -132,180 0.45% 26,941,002
2010-03-18 2010-03-16 3.358 7,712,139 +26,110 0.46% 25,898,481
2010-03-17 2010-03-15 3.248 7,686,029 +76,697 0.46% 24,963,000
2010-03-16 2010-03-12 3.125 7,609,332 +101,175 0.45% 23,781,300
2010-03-15 2010-03-11 2.941 7,508,157 +57,115 0.45% 22,084,800
2010-03-12 2010-03-10 2.954 7,451,042 -9,791 0.44% 22,008,120
2010-03-11 2010-03-09 2.941 7,460,833 -75,066 0.45% 21,945,599
2010-03-10 2010-03-08 3.113 7,535,899 -16,318 0.45% 23,459,442
2010-03-09 2010-03-05 3.015 7,552,217 +4,896 0.45% 22,769,760
2010-03-08 2010-03-04 2.758 7,547,321 +141,971 0.45% 20,812,499
2010-03-05 2010-03-03 2.782 7,405,350 -62,011 0.44% 20,602,519
2010-03-04 2010-03-02 2.635 7,467,361 -16,318 0.45% 19,676,801
2010-03-03 2010-03-01 2.549 7,483,679 +35,901 0.45% 19,077,759
2010-03-02 2010-02-26 2.562 7,447,778 +13,054 0.44% 19,077,519
2010-03-01 2010-02-25 2.574 7,434,724 +13,055 0.44% 19,135,201
2010-02-26 2010-02-24 2.586 7,421,669 -17,950 0.44% 19,192,561
2010-02-25 2010-02-23 2.562 7,439,619 +13,055 0.44% 19,056,620
2010-02-24 2010-02-22 2.549 7,426,564 +8,159 0.44% 18,932,159
2010-02-23 2010-02-19 2.525 7,418,405 +19,582 0.44% 18,729,520
2010-02-22 2010-02-18 2.623 7,398,823 +16,319 0.44% 19,405,520
2010-02-19 2010-02-17 2.549 7,382,504 -11,423 0.44% 18,819,839
2010-02-18 2010-02-12 2.476 7,393,927 +9,791 0.44% 18,305,239
2010-02-17 2010-02-11 2.451 7,384,136 -4,896 0.44% 18,100,000
2010-02-12 2010-02-10 2.488 7,389,032 -93,015 0.44% 18,383,681
2010-02-11 2010-02-09 2.427 7,482,047 -60,379 0.45% 18,156,599
2010-02-10 2010-02-08 2.500 7,542,426 +21,214 0.45% 18,857,760
2010-02-09 2010-02-05 2.537 7,521,212 +344,321 0.45% 19,081,260
2010-02-08 2010-02-04 2.647 7,176,891 +3,264 0.43% 18,999,361
2010-02-05 2010-02-03 2.562 7,173,627 +96,279 0.43% 18,375,280
2010-02-04 2010-02-02 2.451 7,077,348 +360,640 0.42% 17,348,001
2010-02-03 2010-02-01 2.537 6,716,708 -66,906 0.40% 17,040,240
2010-02-02 2010-01-29 2.353 6,783,614 +96,279 0.40% 15,962,880
2010-02-01 2010-01-28 2.390 6,687,335 -3,264 0.40% 15,982,200
2010-01-29 2010-01-27 2.341 6,690,599 -17,950 0.40% 15,662,001
2010-01-28 2010-01-26 2.390 6,708,549 +243,146 0.40% 16,032,900
2010-01-27 2010-01-25 2.439 6,465,403 +39,165 0.39% 15,768,761
2010-01-26 2010-01-22 2.414 6,426,238 +132,180 0.38% 15,515,719
2010-01-25 2010-01-21 2.463 6,294,058 +19,582 0.38% 15,505,140
2010-01-22 2010-01-20 2.512 6,274,476 +215,405 0.37% 15,764,500
2010-01-21 2010-01-19 2.647 6,059,071 +93,015 0.36% 16,040,159
2010-01-20 2010-01-18 2.721 5,966,056 -3,263 0.36% 16,232,641
2010-01-19 2010-01-15 2.696 5,969,319 -96,280 0.36% 16,095,199
2010-01-18 2010-01-14 2.758 6,065,599 -86,488 0.36% 16,726,501
2010-01-15 2010-01-13 2.562 6,152,087 +78,329 0.37% 15,758,600
2010-01-14 2010-01-12 2.709 6,073,758 -29,373 0.36% 16,451,240
2010-01-13 2010-01-11 2.488 6,103,131 +34,269 0.36% 15,184,399
2010-01-12 2010-01-08 2.414 6,068,862 +40,796 0.36% 14,652,859
2010-01-11 2010-01-07 2.427 6,028,066 +329,634 0.36% 14,628,240
2010-01-08 2010-01-06 2.476 5,698,432 +19,583 0.34% 14,107,681
2010-01-06 2010-01-04 2.243 5,678,849 +73,433 0.34% 12,736,799
2010-01-05 2009-12-31 2.133 5,605,416 +187,663 0.33% 11,953,800
2010-01-04 2009-12-29 2.169 5,417,753 +45,692 0.32% 11,752,800
2009-12-30 2009-12-28 2.206 5,372,061 +261,096 0.32% 11,851,200
2009-12-29 2009-12-24 2.120 5,110,965 +47,324 0.31% 10,836,721
2009-12-28 2009-12-22 2.047 5,063,641 +70,170 0.30% 10,364,020
2009-12-23 2009-12-21 2.071 4,993,471 +148,499 0.30% 10,342,800
2009-12-22 2009-12-18 2.071 4,844,972 +460,182 0.29% 10,035,219
2009-12-21 2009-12-17 2.206 4,384,790 +141,971 0.26% 9,673,200
2009-12-18 2009-12-16 2.206 4,242,819 +35,901 0.25% 9,360,001
2009-12-17 2009-12-15 2.231 4,206,918 -58,747 0.25% 9,383,920
2009-12-16 2009-12-14 2.231 4,265,665 +60,379 0.25% 9,514,961
2009-12-15 2009-12-11 2.255 4,205,286 +26,110 0.25% 9,483,360
2009-12-14 2009-12-10 2.231 4,179,176 +55,483 0.25% 9,322,039
2009-12-11 2009-12-09 2.267 4,123,693 +27,741 0.25% 9,349,899
2009-12-10 2009-12-08 2.280 4,095,952 +125,653 0.24% 9,337,201
2009-12-09 2009-12-07 2.280 3,970,299 +44,060 0.24% 9,050,760
2009-12-08 2009-12-04 2.304 3,926,239 +148,499 0.23% 9,046,560
2009-12-07 2009-12-03 2.304 3,777,740 +109,334 0.23% 8,704,399
2009-12-04 2009-12-02 2.292 3,668,406 +3,263 0.22% 8,407,520
2009-12-03 2009-12-01 2.304 3,665,143 +4,896 0.22% 8,444,961
2009-12-02 2009-11-30 2.255 3,660,247 +9,791 0.22% 8,254,240
2009-12-01 2009-11-27 2.231 3,650,456 +11,423 0.22% 8,142,680
2009-11-30 2009-11-26 2.292 3,639,033 +4,896 0.22% 8,340,200
2009-11-27 2009-11-25 2.316 3,634,137 +29,373 0.22% 8,418,059
2009-11-26 2009-11-24 2.280 3,604,764 +89,752 0.22% 8,217,480
2009-11-25 2009-11-23 2.280 3,515,012 -34,269 0.21% 8,012,880
2009-11-24 2009-11-20 2.280 3,549,281 +1,632 0.21% 8,091,000
2009-11-23 2009-11-19 2.267 3,547,649 +1,632 0.21% 8,043,800
2009-11-20 2009-11-18 2.365 3,546,017 +9,791 0.21% 8,387,780
2009-11-19 2009-11-17 2.390 3,536,226 +22,846 0.21% 8,451,300
2009-11-18 2009-11-16 2.402 3,513,380 +3,264 0.21% 8,439,760
2009-11-17 2009-11-13 2.365 3,510,116 -66,906 0.21% 8,302,859
2009-11-12 2009-11-10 2.169 3,577,022 -39,165 0.21% 7,759,679
2009-11-11 2009-11-09 2.243 3,616,187 +32,637 0.22% 8,110,560
2009-11-10 2009-11-06 2.329 3,583,550 -44,060 0.21% 8,344,800
2009-11-06 2009-11-04 2.084 3,627,610 +4,896 0.22% 7,558,200
2009-11-05 2009-11-03 2.096 3,622,714 +9,791 0.22% 7,592,399
2009-11-03 2009-10-30 2.084 3,612,923 -4,896 0.22% 7,527,600
2009-11-02 2009-10-29 2.047 3,617,819 +4,896 0.22% 7,404,781
2009-10-30 2009-10-28 2.145 3,612,923 -40,797 0.22% 7,749,000
2009-10-29 2009-10-27 2.071 3,653,720 -16,318 0.22% 7,567,821
2009-10-27 2009-10-22 2.108 3,670,038 -40,796 0.22% 7,736,560
2009-10-23 2009-10-21 1.985 3,710,834 -39,165 0.22% 7,367,759
2009-10-21 2009-10-19 1.936 3,749,999 -696,801 0.22% 7,261,680
2009-10-19 2009-10-15 1.826 4,446,800 -590,731 0.27% 8,120,500
2009-10-16 2009-10-14 1.838 5,037,531 -349,217 0.30% 9,261,000
2009-10-15 2009-10-13 1.753 5,386,748 -9,791 0.32% 9,440,860
2009-10-13 2009-10-09 1.753 5,396,539 -84,856 0.32% 9,458,020
2009-10-09 2009-10-07 1.691 5,481,395 -4,896 0.33% 9,270,840
2009-09-29 2009-09-25 1.655 5,486,291 +8,159 0.33% 9,077,400
2009-09-28 2009-09-24 1.606 5,478,132 +3,264 0.33% 8,795,341
2009-09-25 2009-09-23 1.630 5,474,868 +16,319 0.33% 8,924,300
2009-09-24 2009-09-22 1.691 5,458,549 +344,321 0.33% 9,232,200
2009-09-23 2009-09-21 1.740 5,114,228 +3,263 0.31% 8,900,560
2009-09-22 2009-09-18 1.704 5,110,965 +1,632 0.31% 8,706,961
2009-09-21 2009-09-17 1.679 5,109,333 +112,598 0.31% 8,578,941
2009-09-18 2009-09-16 1.630 4,996,735 -16,318 0.30% 8,144,920
2009-09-15 2009-09-11 1.581 5,013,053 +8,159 0.30% 7,925,759
2009-09-14 2009-09-10 1.557 5,004,894 +86,488 0.30% 7,790,180
2009-09-10 2009-09-08 1.593 4,918,406 -6,527 0.30% 7,836,400
2009-09-09 2009-09-07 1.569 4,924,933 +8,159 0.30% 7,726,080
2009-09-08 2009-09-04 1.581 4,916,774 -1,632 0.30% 7,773,540
2009-09-04 2009-09-02 1.483 4,918,406 +1,632 0.30% 7,293,880
2009-08-26 2009-08-24 1.642 4,916,774 -26,110 0.30% 8,074,840
2009-08-21 2009-08-19 1.581 4,942,884 +19,583 0.30% 7,814,821
2009-08-20 2009-08-18 1.618 4,923,301 +16,318 0.30% 7,964,879
2009-08-19 2009-08-17 1.655 4,906,983 +9,791 0.30% 8,118,900
2009-08-17 2009-08-13 1.691 4,897,192 +97,911 0.30% 8,282,760
2009-08-14 2009-08-12 1.642 4,799,281 +19,583 0.29% 7,881,881
2009-08-13 2009-08-11 1.691 4,779,698 +1,632 0.29% 8,084,039
2009-08-12 2009-08-10 1.740 4,778,066 +16,318 0.29% 8,315,519
2009-08-11 2009-08-07 1.740 4,761,748 +42,428 0.29% 8,287,120
2009-08-10 2009-08-06 1.863 4,719,320 +31,005 0.28% 8,791,681
2009-08-06 2009-08-04 1.900 4,688,315 +4,896 0.28% 8,906,301
2009-08-04 2009-07-31 1.777 4,683,419 -73,433 0.28% 8,323,000
2009-08-03 2009-07-30 1.740 4,756,852 +9,791 0.29% 8,278,599
2009-07-31 2009-07-29 1.716 4,747,061 +1,336,488 0.29% 8,145,200
2009-07-30 2009-07-28 1.789 3,410,573 -35,901 0.21% 6,102,799
2009-07-29 2009-07-27 1.777 3,446,474 -81,593 0.21% 6,124,800
2009-07-27 2009-07-23 1.802 3,528,067 -53,851 0.21% 6,356,280
2009-07-24 2009-07-22 1.777 3,581,918 -14,687 0.22% 6,365,500
2009-07-23 2009-07-21 1.765 3,596,605 +81,593 0.22% 6,347,521
2009-07-22 2009-07-20 1.765 3,515,012 -1,632 0.21% 6,203,520
2009-07-21 2009-07-17 1.691 3,516,644 +21,214 0.21% 5,947,800
2009-07-17 2009-07-15 1.691 3,495,430 -19,582 0.21% 5,911,920
2009-07-16 2009-07-14 1.691 3,515,012 +13,055 0.21% 5,945,040
2009-07-14 2009-07-10 1.728 3,501,957 -3,264 0.21% 6,051,720
2009-07-13 2009-07-09 1.728 3,505,221 +13,055 0.21% 6,057,360
2009-07-08 2009-07-06 1.765 3,492,166 +48,956 0.21% 6,163,200
2009-07-07 2009-07-03 1.716 3,443,210 +60,378 0.21% 5,907,999
2009-07-03 2009-06-30 1.642 3,382,832 -1,632 0.21% 5,555,640
2009-06-26 2009-06-24 1.679 3,384,464 -13,055 0.21% 5,682,760
2009-06-25 2009-06-23 1.569 3,397,519 -3,263 0.21% 5,329,921
2009-06-23 2009-06-19 1.655 3,400,782 -3,264 0.21% 5,626,800
2009-06-22 2009-06-18 1.630 3,404,046 +24,478 0.22% 5,548,760
2009-06-19 2009-06-17 1.691 3,379,568 -8,159 0.21% 5,715,960
2009-06-16 2009-06-12 1.765 3,387,727 +306,788 0.22% 5,978,879
2009-06-10 2009-06-08 1.912 3,080,939 -6,527 0.20% 5,890,560
2009-06-05 2009-06-03 1.887 3,087,466 -3,264 0.20% 5,827,359
2009-06-03 2009-06-01 1.961 3,090,730 -8,159 0.20% 6,060,800
2009-05-26 2009-05-22 1.802 3,098,889 -79,961 0.20% 5,583,059
2009-05-25 2009-05-21 1.826 3,178,850 -3,264 0.20% 5,805,040
2009-05-19 2009-05-15 1.777 3,182,114 -62,010 0.20% 5,655,000
2009-05-15 2009-05-13 1.789 3,244,124 +13,054 0.21% 5,804,959
2009-05-13 2009-05-11 1.716 3,231,070 +42,429 0.21% 5,544,001
2009-05-12 2009-05-08 1.863 3,188,641 +6,527 0.20% 5,940,159
2009-05-11 2009-05-07 1.900 3,182,114 -3,264 0.20% 6,045,000
2009-05-08 2009-05-06 1.826 3,185,378 -124,020 0.20% 5,816,961
2009-05-06 2009-05-04 1.682 3,309,398 +37,532 0.21% 5,566,309
2009-05-05 2009-04-30 1.645 3,271,866 +53,319 0.21% 5,380,889
2009-04-30 2009-04-28 1.557 3,218,547 +41,737 0.21% 5,012,501
2009-04-29 2009-04-27 1.607 3,176,810 +120,395 0.21% 5,105,820
2009-04-28 2009-04-24 1.744 3,056,415 -107,553 0.20% 5,331,199
2009-04-27 2009-04-23 1.645 3,163,968 +65,816 0.21% 5,203,440
2009-04-24 2009-04-22 1.607 3,098,152 +81,868 0.20% 4,979,400
2009-04-22 2009-04-20 1.869 3,016,284 -171,763 0.20% 5,637,000
2009-04-21 2009-04-17 1.632 3,188,047 -171,762 0.21% 5,203,321
2009-04-17 2009-04-15 1.508 3,359,809 -16,053 0.22% 5,065,059
2009-04-16 2009-04-14 1.445 3,375,862 +25,684 0.22% 4,878,960
2009-04-14 2009-04-08 1.483 3,350,178 +1,605 0.22% 4,967,060
2009-04-09 2009-04-07 1.445 3,348,573 -1,605 0.22% 4,839,521
2009-04-07 2009-04-03 1.420 3,350,178 +8,026 0.22% 4,758,360
2009-04-06 2009-04-02 1.283 3,342,152 -1,605 0.22% 4,288,921
2009-04-02 2009-03-31 1.246 3,343,757 +1,605 0.22% 4,166,000
2009-03-31 2009-03-27 1.296 3,342,152 -3,210 0.22% 4,330,561
2009-03-30 2009-03-26 1.233 3,345,362 -105,947 0.22% 4,126,320
2009-03-26 2009-03-24 1.159 3,451,309 -72,237 0.22% 3,999,000
2009-03-24 2009-03-20 1.109 3,523,546 +1,605 0.23% 3,907,100
2009-03-20 2009-03-18 1.121 3,521,941 -3,210 0.23% 3,949,200
2009-03-12 2009-03-10 1.059 3,525,151 +16,052 0.23% 3,733,200
2009-03-06 2009-03-04 1.109 3,509,099 -54,578 0.23% 3,891,080
2009-03-04 2009-03-02 0.984 3,563,677 +1,605 0.23% 3,507,600
2009-03-03 2009-02-27 0.984 3,562,072 -3,211 0.23% 3,506,020
2009-02-26 2009-02-24 1.084 3,565,283 -24,079 0.23% 3,864,540
2009-02-25 2009-02-23 1.096 3,589,362 +6,421 0.23% 3,935,360
2009-02-23 2009-02-19 1.121 3,582,941 -9,631 0.23% 4,017,600
2009-02-19 2009-02-17 1.084 3,592,572 -28,895 0.23% 3,894,120
2009-02-18 2009-02-16 1.121 3,621,467 -17,658 0.23% 4,060,800
2009-02-17 2009-02-13 0.972 3,639,125 +30,500 0.24% 3,536,520
2009-02-16 2009-02-12 0.910 3,608,625 -1,605 0.23% 3,282,080
2009-02-13 2009-02-11 0.910 3,610,230 +17,658 0.23% 3,283,540
2009-02-12 2009-02-10 0.885 3,592,572 -4,816 0.23% 3,177,960
2009-02-11 2009-02-09 0.897 3,597,388 +3,211 0.23% 3,227,040
2009-02-03 2009-01-30 0.872 3,594,177 +80,263 0.23% 3,134,600
2009-02-02 2009-01-29 0.835 3,513,914 -25,685 0.23% 2,933,260
2009-01-30 2009-01-23 0.785 3,539,599 -6,421 0.23% 2,778,300
2009-01-29 2009-01-22 0.847 3,546,020 +8,027 0.23% 3,004,240
2009-01-23 2009-01-21 0.860 3,537,993 +14,447 0.23% 3,041,520
2009-01-22 2009-01-20 0.922 3,523,546 +4,816 0.23% 3,248,600
2009-01-21 2009-01-19 0.959 3,518,730 +1,605 0.23% 3,375,680
2009-01-19 2009-01-15 0.959 3,517,125 +97,921 0.23% 3,374,140
2009-01-16 2009-01-14 0.984 3,419,204 +1,605 0.22% 3,365,400
2009-01-14 2009-01-12 1.047 3,417,599 +32,105 0.22% 3,576,720
2009-01-05 2008-12-31 0.997 3,385,494 +122,000 0.22% 3,374,400
2009-01-02 2008-12-29 1.022 3,263,494 -6,421 0.21% 3,334,120
2008-12-30 2008-12-24 0.997 3,269,915 -28,895 0.21% 3,259,200
2008-12-29 2008-12-22 1.084 3,298,810 -48,157 0.21% 3,575,700
2008-12-23 2008-12-19 0.984 3,346,967 -1,606 0.22% 3,294,300
2008-12-22 2008-12-18 0.910 3,348,573 +3,211 0.22% 3,045,560
2008-12-19 2008-12-17 0.984 3,345,362 +72,237 0.22% 3,292,720
2008-12-18 2008-12-16 0.897 3,273,125 +19,263 0.21% 2,936,160
2008-12-16 2008-12-12 0.922 3,253,862 +33,710 0.21% 2,999,960
2008-11-27 2008-11-25 0.934 3,220,152 +16,053 0.21% 3,009,000
2008-11-26 2008-11-24 0.959 3,204,099 +1,605 0.21% 3,073,840
2008-11-25 2008-11-21 1.022 3,202,494 +28,895 0.21% 3,271,800
2008-11-24 2008-11-20 1.084 3,173,599 -14,448 0.21% 3,439,980
2008-11-21 2008-11-19 1.096 3,188,047 +4,816 0.21% 3,495,360
2008-11-20 2008-11-18 1.171 3,183,231 +17,658 0.21% 3,728,040
2008-11-18 2008-11-14 1.134 3,165,573 +33,710 0.20% 3,589,040
2008-11-14 2008-11-12 1.221 3,131,863 +11,237 0.20% 3,823,961
2008-11-13 2008-11-11 1.321 3,120,626 +3,211 0.20% 4,121,280
2008-11-11 2008-11-07 1.445 3,117,415 -6,421 0.20% 4,505,440
2008-11-07 2008-11-05 1.520 3,123,836 -22,474 0.20% 4,748,240
2008-11-03 2008-10-30 1.395 3,146,310 -11,237 0.20% 4,390,400
2008-10-30 2008-10-28 1.321 3,157,547 -1,605 0.20% 4,170,040
2008-10-29 2008-10-27 1.321 3,159,152 -4,816 0.20% 4,172,160
2008-10-28 2008-10-24 1.433 3,163,968 +1,606 0.20% 4,533,300
2008-10-24 2008-10-22 1.395 3,162,362 -3,211 0.20% 4,412,799
2008-10-22 2008-10-20 1.370 3,165,573 -6,421 0.21% 4,338,400
2008-10-16 2008-10-14 1.582 3,171,994 +3,211 0.21% 5,019,040
2008-10-15 2008-10-13 1.570 3,168,783 -8,027 0.21% 4,974,479
2008-10-14 2008-10-10 1.620 3,176,810 -8,026 0.21% 5,145,400
2008-10-10 2008-10-08 1.545 3,184,836 +32,105 0.21% 4,920,320
2008-10-09 2008-10-06 1.782 3,152,731 +4,816 0.20% 5,617,040
2008-10-08 2008-10-03 1.844 3,147,915 +22,474 0.20% 5,804,560
2008-10-06 2008-10-02 1.869 3,125,441 +12,842 0.20% 5,840,999
2008-10-03 2008-09-30 1.844 3,112,599 -1,606 0.20% 5,739,439
2008-10-02 2008-09-29 1.919 3,114,205 +1,606 0.20% 5,975,201
2008-09-30 2008-09-26 1.906 3,112,599 +20,868 0.20% 5,933,339
2008-09-26 2008-09-24 1.869 3,091,731 +1,605 0.20% 5,778,000
2008-09-23 2008-09-19 1.894 3,090,126 +4,816 0.20% 5,852,000
2008-09-22 2008-09-18 1.744 3,085,310 -64,210 0.20% 5,381,600
2008-09-19 2008-09-17 1.906 3,149,520 -9,632 0.20% 6,003,719
2008-09-18 2008-09-16 1.931 3,159,152 +14,447 0.20% 6,100,800
2008-09-16 2008-09-11 1.993 3,144,705 +1,606 0.20% 6,268,801
2008-09-12 2008-09-10 2.118 3,143,099 +62,605 0.20% 6,657,199
2008-09-11 2008-09-09 2.043 3,080,494 +80,263 0.20% 6,294,320
2008-09-10 2008-09-08 2.068 3,000,231 -17,658 0.19% 6,205,080
2008-09-09 2008-09-05 2.130 3,017,889 -12,842 0.20% 6,429,600
2008-09-08 2008-09-04 2.130 3,030,731 +1,605 0.20% 6,456,960
2008-09-02 2008-08-29 2.243 3,029,126 +11,237 0.20% 6,793,200
2008-08-21 2008-08-19 2.218 3,017,889 -12,842 0.20% 6,692,800
2008-08-20 2008-08-18 2.268 3,030,731 -6,421 0.20% 6,872,320
2008-08-18 2008-08-14 2.305 3,037,152 -3,211 0.20% 7,000,400
2008-08-14 2008-08-12 2.417 3,040,363 -3,210 0.20% 7,348,721
2008-08-11 2008-08-07 2.193 3,043,573 +6,421 0.20% 6,673,920
2008-08-01 2008-07-30 2.205 3,037,152 -4,816 0.20% 6,697,680
2008-07-31 2008-07-29 2.081 3,041,968 -1,605 0.20% 6,329,300
2008-07-29 2008-07-25 2.118 3,043,573 -51,369 0.20% 6,446,400
2008-07-23 2008-07-21 2.093 3,094,942 -22,473 0.20% 6,478,081
2008-07-22 2008-07-18 2.043 3,117,415 -9,632 0.20% 6,369,760
2008-07-21 2008-07-17 2.031 3,127,047 -154,105 0.20% 6,350,481
2008-07-18 2008-07-16 1.931 3,281,152 -3,210 0.21% 6,336,401
2008-07-17 2008-07-15 1.919 3,284,362 +11,237 0.21% 6,301,680
2008-07-14 2008-07-10 1.981 3,273,125 +11,236 0.21% 6,484,019
2008-07-11 2008-07-09 2.118 3,261,889 -1,605 0.21% 6,908,801
2008-07-08 2008-07-04 2.043 3,263,494 +8,026 0.21% 6,668,240
2008-07-03 2008-06-30 1.993 3,255,468 -44,947 0.21% 6,489,601
2008-07-02 2008-06-27 2.031 3,300,415 -6,421 0.21% 6,702,560
2008-06-30 2008-06-26 1.993 3,306,836 -144,473 0.21% 6,592,000
2008-06-27 2008-06-25 1.944 3,451,309 +1,605 0.22% 6,707,999
2008-06-26 2008-06-24 1.993 3,449,704 -27,289 0.22% 6,876,800
2008-06-25 2008-06-23 1.993 3,476,993 +19,263 0.23% 6,931,199
2008-06-23 2008-06-19 2.031 3,457,730 -38,527 0.22% 7,022,039
2008-06-20 2008-06-18 2.081 3,496,257 +48,158 0.23% 7,274,521
2008-06-18 2008-06-16 2.130 3,448,099 -3,210 0.22% 7,346,161
2008-06-16 2008-06-12 2.155 3,451,309 +19,263 0.22% 7,438,999
2008-06-12 2008-06-10 2.218 3,432,046 +16,052 0.22% 7,611,280
2008-06-11 2008-06-06 2.355 3,415,994 +32,106 0.22% 8,043,841
2008-06-10 2008-06-05 2.591 3,383,888 -4,816 0.22% 8,769,279
2008-06-05 2008-06-03 2.616 3,388,704 +4,816 0.22% 8,866,200
2008-06-03 2008-05-30 2.579 3,383,888 -8,027 0.22% 8,727,119
2008-06-02 2008-05-29 2.579 3,391,915 -14,447 0.22% 8,747,821
2008-05-30 2008-05-28 2.504 3,406,362 -4,816 0.22% 8,530,440
2008-05-27 2008-05-23 2.492 3,411,178 +2,540,324 0.22% 8,500,001
2008-05-13 2008-05-08 37.377 870,854 -2,612,560 0.06% 32,550,014
2008-05-09 2008-05-07 35.932 3,483,414 +3,265,801 0.23% 125,165,583
2008-05-08 2008-05-06 39.221 217,613 +502 0.24% 8,535,012
2008-05-07 2008-05-05 39.321 217,111 +1,204 0.24% 8,536,963
2008-05-06 2008-05-02 40.297 215,907 -2,007 0.23% 8,700,423
2008-05-05 2008-04-30 39.290 217,914 +3,407 0.24% 8,561,766
2008-05-02 2008-04-29 38.786 214,507 +1,985 0.24% 8,319,856
2008-04-30 2008-04-28 38.433 212,522 +397 0.23% 8,167,931
2008-04-29 2008-04-25 38.736 212,125 -99 0.23% 8,216,783
2008-04-25 2008-04-23 38.333 212,224 +2,085 0.23% 8,135,098
2008-04-24 2008-04-22 39.038 210,139 -298 0.23% 8,203,364
2008-04-23 2008-04-21 38.534 210,437 -893 0.23% 8,108,998
2008-04-21 2008-04-17 39.693 211,330 -5,658 0.23% 8,388,243
2008-04-18 2008-04-16 37.275 216,988 +2,084 0.24% 8,088,185
2008-04-17 2008-04-15 35.058 214,904 +199 0.24% 7,534,204
2008-04-16 2008-04-14 34.756 214,705 +9,231 0.24% 7,462,337
2008-04-15 2008-04-11 34.454 205,474 +5,857 0.23% 7,079,403
2008-04-14 2008-04-10 38.534 199,617 -2,383 0.22% 7,692,059
2008-04-11 2008-04-09 37.627 202,000 +1,092 0.22% 7,600,735
2008-04-09 2008-04-07 37.275 200,908 +2,978 0.22% 7,488,806
2008-04-08 2008-04-03 37.275 197,930 +4,864 0.22% 7,377,802
2008-04-07 2008-04-02 38.282 193,066 +298 0.21% 7,390,997
2008-03-27 2008-03-25 30.223 192,768 -100 0.21% 5,825,991
2008-03-25 2008-03-19 28.762 192,868 -893 0.21% 5,547,278
2008-03-20 2008-03-18 27.201 193,761 -9,926 0.21% 5,270,402
2008-03-19 2008-03-17 27.654 203,687 -199 0.22% 5,632,735
2008-03-11 2008-03-07 31.633 203,886 -397 0.22% 6,449,569
2008-03-10 2008-03-06 31.885 204,283 +1,390 0.22% 6,513,577
2008-03-07 2008-03-05 31.784 202,893 -794 0.22% 6,448,817
2008-03-06 2008-03-04 30.172 203,687 -199 0.22% 6,145,734
2008-03-05 2008-03-03 28.964 203,886 +199 0.22% 5,905,258
2008-02-27 2008-02-25 27.251 203,687 -199 0.22% 5,550,655
2008-02-26 2008-02-22 27.251 203,886 -2,382 0.22% 5,556,078
2008-02-25 2008-02-21 27.906 206,268 +198 0.23% 5,756,059
2008-02-22 2008-02-20 28.510 206,070 +695 0.23% 5,875,094
2008-02-20 2008-02-18 27.452 205,375 -397 0.23% 5,638,034
2008-02-19 2008-02-15 27.201 205,772 -496 0.23% 5,597,108
2008-02-18 2008-02-14 27.604 206,268 -794 0.23% 5,693,719
2008-02-14 2008-02-12 26.445 207,062 -99 0.23% 5,475,747
2008-02-13 2008-02-11 27.352 207,161 -3,574 0.23% 5,666,194
2008-02-12 2008-02-06 27.755 210,735 +4,963 0.23% 5,848,869
2008-02-11 2008-02-04 29.014 205,772 -397 0.23% 5,970,248
2008-02-04 2008-01-31 26.697 206,169 -3,573 0.23% 5,504,056
2008-01-30 2008-01-28 25.689 209,742 -1,588 0.23% 5,388,144
2008-01-28 2008-01-24 26.697 211,330 -397 0.23% 5,641,839
2008-01-25 2008-01-23 25.941 211,727 -398 0.23% 5,492,463
2008-01-24 2008-01-22 22.415 212,125 -1,588 0.23% 4,754,836
2008-01-18 2008-01-16 28.208 213,713 -397 0.24% 6,028,408
2008-01-16 2008-01-14 29.316 214,110 -298 0.24% 6,276,876
2008-01-09 2008-01-07 29.014 214,408 -198 0.24% 6,220,812
2008-01-08 2008-01-04 30.021 214,606 +993 0.24% 6,442,757
2008-01-03 2007-12-31 30.575 213,613 +1,985 0.24% 6,531,306
2008-01-02 2007-12-27 30.525 211,628 +397 0.23% 6,459,953
2007-12-28 2007-12-24 30.626 211,231 +397 0.23% 6,469,115
2007-12-10 2007-12-06 31.885 210,834 -794 0.23% 6,722,456
2007-12-06 2007-12-04 30.928 211,628 +794 0.23% 6,545,233
2007-12-05 2007-12-03 30.978 210,834 +397 0.23% 6,531,296
2007-12-03 2007-11-29 29.215 210,437 +794 0.23% 6,147,998
2007-11-29 2007-11-27 27.755 209,643 -2,382 0.23% 5,818,561
2007-11-28 2007-11-26 28.208 212,025 +397 0.23% 5,980,792
2007-11-27 2007-11-23 27.906 211,628 +794 0.23% 5,905,634
2007-11-26 2007-11-22 29.618 210,834 +1,191 0.23% 6,244,557
2007-11-15 2007-11-13 28.611 209,643 +794 0.23% 5,998,081
2007-11-13 2007-11-09 30.475 208,849 +2,779 0.23% 6,364,604
2007-11-08 2007-11-06 30.223 206,070 -794 0.23% 6,228,015
2007-11-07 2007-11-05 29.971 206,864 +397 0.23% 6,199,912
2007-11-06 2007-11-02 30.878 206,467 -1,191 0.23% 6,375,214
2007-11-05 2007-11-01 30.676 207,658 +794 0.23% 6,370,149
2007-11-02 2007-10-31 29.215 206,864 +2,383 0.23% 6,043,612
2007-11-01 2007-10-30 29.215 204,481 +794 0.23% 5,973,991
2007-10-30 2007-10-26 29.417 203,687 +794 0.22% 5,991,834
2007-10-29 2007-10-25 29.467 202,893 +397 0.22% 5,978,697
2007-10-26 2007-10-24 30.727 202,496 -794 0.22% 6,221,999
2007-10-25 2007-10-23 30.072 203,290 +794 0.22% 6,113,276
2007-10-23 2007-10-18 32.187 202,496 -397 0.22% 6,517,799
2007-10-22 2007-10-17 30.878 202,893 +1,588 0.22% 6,264,857
2007-10-18 2007-10-16 31.986 201,305 -3,573 0.22% 6,438,904
2007-10-17 2007-10-15 32.741 204,878 -4,765 0.23% 6,707,989
2007-10-16 2007-10-12 33.900 209,643 +397 0.23% 7,106,881
2007-10-15 2007-10-11 32.741 209,246 +1,588 0.23% 6,851,003
2007-10-12 2007-10-10 33.749 207,658 -2,779 0.23% 7,008,210
2007-10-11 2007-10-09 33.144 210,437 +4,765 0.23% 6,974,798
2007-10-08 2007-10-04 34.152 205,672 +1,191 0.23% 7,024,065
2007-10-04 2007-10-02 32.741 204,481 -397 0.23% 6,694,990
2007-10-03 2007-09-28 30.827 204,878 -397 0.23% 6,315,829
2007-09-27 2007-09-24 32.741 205,275 -795 0.23% 6,720,987
2007-09-24 2007-09-20 34.907 206,070 +398 0.23% 7,193,357
2007-09-21 2007-09-19 34.756 205,672 -398 0.23% 7,148,384
2007-09-19 2007-09-17 35.210 206,070 -1,191 0.23% 7,255,638
2007-09-18 2007-09-14 36.016 207,261 +3,971 0.23% 7,464,612
2007-09-17 2007-09-13 37.577 203,290 +794 0.22% 7,639,035
2007-09-13 2007-09-11 37.023 202,496 +1,191 0.22% 7,496,998
2007-09-11 2007-09-07 37.678 201,305 -397 0.22% 7,584,724
2007-09-10 2007-09-06 37.728 201,702 -397 0.22% 7,609,842
2007-09-07 2007-09-05 37.275 202,099 -397 0.22% 7,533,200
2007-09-06 2007-09-04 37.678 202,496 -794 0.22% 7,629,598
2007-09-03 2007-08-30 37.779 203,290 -794 0.22% 7,679,995
2007-08-29 2007-08-27 35.310 204,084 -794 0.23% 7,206,271
2007-08-28 2007-08-24 34.253 204,878 -794 0.23% 7,017,588
2007-08-24 2007-08-22 36.721 205,672 -398 0.23% 7,552,424
2007-08-23 2007-08-21 33.346 206,070 -397 0.23% 6,871,577
2007-08-22 2007-08-20 32.490 206,467 -1,588 0.23% 6,708,015
2007-08-21 2007-08-17 27.704 208,055 -2,779 0.23% 5,764,007
2007-08-20 2007-08-16 30.878 210,834 -3,177 0.23% 6,510,057
2007-08-17 2007-08-15 32.238 214,011 +1,589 0.24% 6,899,215
2007-08-16 2007-08-14 33.396 212,422 -1,986 0.24% 7,094,089
2007-08-15 2007-08-13 32.842 214,408 -1,191 0.24% 7,041,614
2007-08-14 2007-08-10 34.454 215,599 -2,382 0.24% 7,428,249
2007-08-13 2007-08-09 35.713 217,981 +397 0.24% 7,784,819
2007-08-09 2007-08-07 36.771 217,584 -1,588 0.24% 8,000,801
2007-08-08 2007-08-06 37.275 219,172 -397 0.24% 8,169,593
2007-08-07 2007-08-03 38.736 219,569 -1,191 0.24% 8,505,131
2007-08-06 2007-08-02 38.333 220,760 -397 0.24% 8,462,305
2007-08-03 2007-08-01 38.081 221,157 +397 0.25% 8,421,823
2007-07-26 2007-07-24 38.131 220,760 -3,574 0.24% 8,417,825
2007-07-24 2007-07-20 37.527 224,334 +1,191 0.25% 8,418,506
2007-07-19 2007-07-17 35.008 223,143 -397 0.25% 7,811,811
2007-07-18 2007-07-16 36.016 223,540 -1,985 0.25% 8,050,909
2007-07-17 2007-07-13 36.016 225,525 +397 0.25% 8,122,400
2007-07-16 2007-07-12 36.016 225,128 -397 0.25% 8,108,102
2007-07-13 2007-07-11 36.670 225,525 -1,985 0.25% 8,270,080
2007-07-11 2007-07-09 37.275 227,510 -794 0.25% 8,480,390
2007-07-09 2007-07-05 36.267 228,304 +397 0.25% 8,279,987
2007-07-05 2007-07-03 37.174 227,907 +397 0.25% 8,472,229
2007-07-03 2007-06-28 35.915 227,510 -1,986 0.25% 8,170,971
2007-06-29 2007-06-27 35.713 229,496 -794 0.25% 8,196,057
2007-06-28 2007-06-26 35.613 230,290 -794 0.26% 8,201,214
2007-06-27 2007-06-25 37.124 231,084 +2,780 0.26% 8,578,691
2007-06-26 2007-06-22 37.577 228,304 0.25% 8,578,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top