History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 717,074,073 | +0 | 20.20% | 11,695,478,131 |
| 2025-10-13 | 2025-10-09 | 17.090 | 717,074,073 | +0 | 20.20% | 12,254,795,908 |
| 2025-10-10 | 2025-10-08 | 17.110 | 717,074,073 | -357,536 | 20.20% | 12,269,137,389 |
| 2025-10-09 | 2025-10-06 | 17.490 | 717,431,609 | +611,527 | 20.21% | 12,547,878,841 |
| 2025-10-08 | 2025-10-03 | 17.400 | 716,820,082 | +190,506 | 20.20% | 12,472,669,427 |
| 2025-10-06 | 2025-10-02 | 17.480 | 716,629,576 | +33,975 | 20.19% | 12,526,684,988 |
| 2025-10-03 | 2025-09-30 | 17.520 | 716,595,601 | +1,713,274 | 20.19% | 12,554,754,930 |
| 2025-10-02 | 2025-09-29 | 17.080 | 714,882,327 | +887,184 | 20.14% | 12,210,190,145 |
| 2025-09-30 | 2025-09-26 | 16.290 | 713,995,143 | -1,248,895 | 20.12% | 11,630,980,879 |
| 2025-09-29 | 2025-09-25 | 17.400 | 715,244,038 | -460,387 | 20.15% | 12,445,246,261 |
| 2025-09-26 | 2025-09-24 | 17.140 | 715,704,425 | -763,419 | 20.16% | 12,267,173,844 |
| 2025-09-25 | 2025-09-23 | 16.120 | 716,467,844 | +252,601 | 20.19% | 11,549,461,645 |
| 2025-09-24 | 2025-09-22 | 16.780 | 716,215,243 | -416,392 | 20.18% | 12,018,091,778 |
| 2025-09-23 | 2025-09-19 | 16.590 | 716,631,635 | -922,018 | 20.19% | 11,888,918,825 |
| 2025-09-22 | 2025-09-18 | 16.880 | 717,553,653 | +36,100 | 20.22% | 12,112,305,663 |
| 2025-09-19 | 2025-09-17 | 16.890 | 717,517,553 | +587,000 | 20.21% | 12,118,871,470 |
| 2025-09-18 | 2025-09-16 | 16.280 | 716,930,553 | +997,175 | 20.20% | 11,671,629,403 |
| 2025-09-17 | 2025-09-15 | 16.270 | 715,933,378 | -701,380 | 20.17% | 11,648,236,060 |
| 2025-09-16 | 2025-09-12 | 16.870 | 716,634,758 | +32,518 | 20.19% | 12,089,628,367 |
| 2025-09-15 | 2025-09-11 | 16.350 | 716,602,240 | -966,918 | 20.19% | 11,716,446,624 |
| 2025-09-12 | 2025-09-10 | 16.090 | 717,569,158 | +1,286,720 | 20.22% | 11,545,687,752 |
| 2025-09-11 | 2025-09-09 | 15.610 | 716,282,438 | -1,292,488 | 20.18% | 11,181,168,857 |
| 2025-09-10 | 2025-09-08 | 15.310 | 717,574,926 | -118,930 | 20.22% | 10,986,072,117 |
| 2025-09-09 | 2025-09-05 | 15.450 | 717,693,856 | -482,776 | 20.22% | 11,088,370,075 |
| 2025-09-08 | 2025-09-04 | 15.000 | 718,176,632 | +205,390 | 20.23% | 10,772,649,480 |
| 2025-09-05 | 2025-09-03 | 15.510 | 717,971,242 | +9,192 | 20.23% | 11,135,733,963 |
| 2025-09-04 | 2025-09-02 | 15.540 | 717,962,050 | -446,424 | 20.23% | 11,157,130,257 |
| 2025-09-03 | 2025-09-01 | 16.180 | 718,408,474 | -312,987 | 20.24% | 11,623,849,109 |
| 2025-09-02 | 2025-08-29 | 16.300 | 718,721,461 | +424,464 | 20.25% | 11,715,159,814 |
| 2025-09-01 | 2025-08-28 | 16.480 | 718,296,997 | +1,818,000 | 20.24% | 11,837,534,511 |
| 2025-08-29 | 2025-08-27 | 16.570 | 716,478,997 | -2,171,389 | 20.19% | 11,872,056,980 |
| 2025-08-28 | 2025-08-26 | 16.690 | 718,650,386 | -742,300 | 20.25% | 11,994,274,942 |
| 2025-08-27 | 2025-08-25 | 16.470 | 719,392,686 | +116,328 | 20.27% | 11,848,397,538 |
| 2025-08-26 | 2025-08-22 | 16.140 | 719,276,358 | +108,083 | 20.26% | 11,609,120,418 |
| 2025-08-25 | 2025-08-21 | 15.570 | 719,168,275 | +614,620 | 20.26% | 11,197,450,042 |
| 2025-08-22 | 2025-08-20 | 15.610 | 718,553,655 | +392,000 | 20.24% | 11,216,622,555 |
| 2025-08-21 | 2025-08-19 | 15.930 | 718,161,655 | +926,028 | 20.23% | 11,440,315,164 |
| 2025-08-20 | 2025-08-18 | 16.220 | 717,235,627 | -1,111,411 | 20.21% | 11,633,561,870 |
| 2025-08-19 | 2025-08-15 | 15.960 | 718,347,038 | -179,612 | 20.24% | 11,464,818,726 |
| 2025-08-18 | 2025-08-14 | 15.710 | 718,526,650 | -22,727 | 20.24% | 11,288,053,672 |
| 2025-08-15 | 2025-08-13 | 15.790 | 718,549,377 | -2,257,000 | 20.24% | 11,345,894,663 |
| 2025-08-14 | 2025-08-12 | 16.000 | 720,806,377 | -1,197,996 | 20.31% | 11,532,902,032 |
| 2025-08-13 | 2025-08-11 | 17.470 | 722,004,373 | +17,468 | 20.34% | 12,613,416,396 |
| 2025-08-12 | 2025-08-08 | 17.950 | 721,986,905 | +334,067 | 20.34% | 12,959,664,945 |
| 2025-08-11 | 2025-08-07 | 18.710 | 721,652,838 | -64,400 | 20.33% | 13,502,124,599 |
| 2025-08-08 | 2025-08-06 | 18.520 | 721,717,238 | +517,000 | 20.33% | 13,366,203,248 |
| 2025-08-07 | 2025-08-05 | 18.590 | 721,200,238 | +489,235 | 20.32% | 13,407,112,424 |
| 2025-08-06 | 2025-08-04 | 18.820 | 720,711,003 | -562,799 | 20.30% | 13,563,781,076 |
| 2025-08-05 | 2025-08-01 | 17.980 | 721,273,802 | +1,908,999 | 20.32% | 12,968,502,960 |
| 2025-08-04 | 2025-07-31 | 18.300 | 719,364,803 | -344,334 | 20.27% | 13,164,375,895 |
| 2025-08-01 | 2025-07-30 | 16.740 | 719,709,137 | +253,132 | 20.28% | 12,047,930,953 |
| 2025-07-31 | 2025-07-29 | 17.300 | 719,456,005 | -574,500 | 20.27% | 12,446,588,886 |
| 2025-07-30 | 2025-07-28 | 16.960 | 720,030,505 | +25,101 | 20.29% | 12,211,717,365 |
| 2025-07-29 | 2025-07-25 | 17.080 | 720,005,404 | -14,000 | 20.28% | 12,297,692,300 |
| 2025-07-28 | 2025-07-24 | 16.900 | 720,019,404 | -82,746 | 20.29% | 12,168,327,928 |
| 2025-07-25 | 2025-07-23 | 16.600 | 720,102,150 | -77,000 | 20.29% | 11,953,695,690 |
| 2025-07-24 | 2025-07-22 | 15.840 | 720,179,150 | -305,846 | 20.29% | 11,407,637,736 |
| 2025-07-23 | 2025-07-21 | 16.560 | 720,484,996 | +315,448 | 20.30% | 11,931,231,534 |
| 2025-07-22 | 2025-07-18 | 16.520 | 720,169,548 | -2,570,000 | 20.29% | 11,897,200,933 |
| 2025-07-21 | 2025-07-17 | 15.400 | 722,739,548 | -294,000 | 20.36% | 11,130,189,039 |
| 2025-07-18 | 2025-07-16 | 15.360 | 723,033,548 | +527,000 | 20.37% | 11,105,795,297 |
| 2025-07-17 | 2025-07-15 | 16.540 | 722,506,548 | +1,155,293 | 20.36% | 11,950,258,304 |
| 2025-07-16 | 2025-07-14 | 15.540 | 721,351,255 | -1,114,000 | 20.32% | 11,209,798,503 |
| 2025-07-15 | 2025-07-11 | 15.280 | 722,465,255 | +1,898,739 | 20.35% | 11,039,269,096 |
| 2025-07-14 | 2025-07-10 | 15.420 | 720,566,516 | +301,045 | 20.30% | 11,111,135,677 |
| 2025-07-11 | 2025-07-09 | 15.000 | 720,265,471 | +231,428 | 20.29% | 10,803,982,065 |
| 2025-07-10 | 2025-07-08 | 14.860 | 720,034,043 | +243,404 | 20.29% | 10,699,705,879 |
| 2025-07-09 | 2025-07-07 | 14.840 | 719,790,639 | -749,984 | 20.28% | 10,681,693,083 |
| 2025-07-08 | 2025-07-04 | 15.380 | 720,540,623 | +747,400 | 20.30% | 11,081,914,782 |
| 2025-07-07 | 2025-07-03 | 15.520 | 719,793,223 | +953,000 | 20.28% | 11,171,190,821 |
| 2025-07-04 | 2025-07-02 | 15.120 | 718,840,223 | +574,480 | 20.25% | 10,868,864,172 |
| 2025-07-03 | 2025-06-30 | 15.440 | 718,265,743 | -62,027 | 20.24% | 11,090,023,072 |
| 2025-07-02 | 2025-06-27 | 15.360 | 718,327,770 | -3,298,301 | 20.24% | 11,033,514,547 |
| 2025-06-30 | 2025-06-26 | 15.540 | 721,626,071 | -144,648 | 20.33% | 11,214,069,143 |
| 2025-06-27 | 2025-06-25 | 15.040 | 721,770,719 | -53,000 | 20.33% | 10,855,431,614 |
| 2025-06-26 | 2025-06-24 | 15.000 | 721,823,719 | +2,326,000 | 20.34% | 10,827,355,785 |
| 2025-06-25 | 2025-06-23 | 14.160 | 719,497,719 | -418,871 | 20.27% | 10,188,087,701 |
| 2025-06-24 | 2025-06-20 | 13.740 | 719,916,590 | +315,246 | 20.28% | 9,891,653,947 |
| 2025-06-23 | 2025-06-19 | 13.940 | 719,601,344 | -100,000 | 20.27% | 10,031,242,735 |
| 2025-06-20 | 2025-06-18 | 14.380 | 719,701,344 | +10,811 | 20.28% | 10,349,305,327 |
| 2025-06-19 | 2025-06-17 | 14.220 | 719,690,533 | -378,800 | 20.28% | 10,233,999,379 |
| 2025-06-18 | 2025-06-16 | 14.400 | 720,069,333 | -302,595 | 20.29% | 10,368,998,395 |
| 2025-06-17 | 2025-06-13 | 14.160 | 720,371,928 | +40,535 | 20.30% | 10,200,466,500 |
| 2025-06-16 | 2025-06-12 | 14.200 | 720,331,393 | +444,000 | 20.29% | 10,228,705,781 |
| 2025-06-13 | 2025-06-11 | 13.980 | 719,887,393 | -185,940 | 20.28% | 10,064,025,754 |
| 2025-06-12 | 2025-06-10 | 13.940 | 720,073,333 | -1,003,000 | 20.29% | 10,037,822,262 |
| 2025-06-11 | 2025-06-09 | 14.400 | 721,076,333 | -722,000 | 20.32% | 10,383,499,195 |
| 2025-06-10 | 2025-06-06 | 12.880 | 721,798,333 | +1,518,712 | 20.34% | 9,296,762,529 |
| 2025-06-09 | 2025-06-05 | 12.920 | 720,279,621 | +2,042,023 | 20.29% | 9,306,012,703 |
| 2025-06-06 | 2025-06-04 | 12.280 | 718,237,598 | -3,308,000 | 20.24% | 8,819,957,703 |
| 2025-06-05 | 2025-06-03 | 12.220 | 721,545,598 | +1,766,816 | 20.33% | 8,817,287,208 |
| 2025-06-04 | 2025-06-02 | 12.060 | 719,778,782 | -1,422,042 | 20.28% | 8,680,532,111 |
| 2025-06-03 | 2025-05-30 | 12.300 | 721,200,824 | +1,557,954 | 20.32% | 8,870,770,135 |
| 2025-06-02 | 2025-05-29 | 12.820 | 719,642,870 | +1,576,116 | 20.27% | 9,225,821,593 |
| 2025-05-30 | 2025-05-28 | 12.220 | 718,066,754 | +53,075 | 20.23% | 8,774,775,734 |
| 2025-05-29 | 2025-05-27 | 12.220 | 718,013,679 | +1,203,234 | 20.23% | 8,774,127,157 |
| 2025-05-28 | 2025-05-26 | 12.200 | 716,810,445 | -2,071,000 | 20.20% | 8,745,087,429 |
| 2025-05-27 | 2025-05-23 | 12.460 | 718,881,445 | -13,234 | 20.25% | 8,957,262,805 |
| 2025-05-26 | 2025-05-22 | 12.660 | 718,894,679 | +2,542,000 | 20.25% | 9,101,206,636 |
| 2025-05-23 | 2025-05-21 | 12.820 | 716,352,679 | +303,000 | 20.18% | 9,183,641,345 |
| 2025-05-22 | 2025-05-20 | 13.080 | 716,049,679 | +286,076 | 20.17% | 9,365,929,801 |
| 2025-05-21 | 2025-05-19 | 13.260 | 715,763,603 | -57,876 | 20.17% | 9,491,025,376 |
| 2025-05-20 | 2025-05-16 | 13.520 | 715,821,479 | +24,000 | 20.17% | 9,677,906,396 |
| 2025-05-19 | 2025-05-15 | 13.440 | 715,797,479 | -2,565,124 | 20.17% | 9,620,318,118 |
| 2025-05-16 | 2025-05-14 | 13.620 | 718,362,603 | +2,343,000 | 20.24% | 9,784,098,653 |
| 2025-05-15 | 2025-05-13 | 13.780 | 716,019,603 | -2,193,378 | 20.17% | 9,866,750,129 |
| 2025-05-14 | 2025-05-12 | 14.160 | 718,212,981 | +428,000 | 20.23% | 10,169,895,811 |
| 2025-05-13 | 2025-05-09 | 13.240 | 717,784,981 | +385,000 | 20.22% | 9,503,473,148 |
| 2025-05-12 | 2025-05-08 | 13.360 | 717,399,981 | -768,926 | 20.21% | 9,584,463,746 |
| 2025-05-09 | 2025-05-07 | 13.480 | 718,168,907 | +767,926 | 20.23% | 9,680,916,866 |
| 2025-05-08 | 2025-05-06 | 14.040 | 717,400,981 | -14,711 | 20.21% | 10,072,309,773 |
| 2025-05-07 | 2025-05-02 | 13.820 | 717,415,692 | +50,000 | 20.21% | 9,914,684,863 |
| 2025-05-06 | 2025-04-30 | 13.180 | 717,365,692 | +135,739 | 20.21% | 9,454,879,821 |
| 2025-05-02 | 2025-04-29 | 12.340 | 717,229,953 | -138,742 | 20.21% | 8,850,617,620 |
| 2025-04-30 | 2025-04-28 | 12.040 | 717,368,695 | -16,616 | 20.21% | 8,637,119,088 |
| 2025-04-29 | 2025-04-25 | 11.800 | 717,385,311 | +1,036,000 | 20.22% | 8,465,146,670 |
| 2025-04-28 | 2025-04-24 | 12.120 | 716,349,311 | +74,160 | 20.19% | 8,682,153,649 |
| 2025-04-25 | 2025-04-23 | 12.060 | 716,275,151 | -187,000 | 20.18% | 8,638,278,321 |
| 2025-04-24 | 2025-04-22 | 11.940 | 716,462,151 | +4,549,511 | 20.19% | 8,554,558,083 |
| 2025-04-23 | 2025-04-17 | 11.800 | 711,912,640 | +29,937 | 20.06% | 8,400,569,152 |
| 2025-04-22 | 2025-04-16 | 11.340 | 711,882,703 | +121,065 | 20.06% | 8,072,749,852 |
| 2025-04-17 | 2025-04-15 | 12.300 | 711,761,638 | -120,602 | 20.06% | 8,754,668,147 |
| 2025-04-16 | 2025-04-14 | 12.340 | 711,882,240 | -747,367 | 20.06% | 8,784,626,842 |
| 2025-04-15 | 2025-04-11 | 12.380 | 712,629,607 | -170,609 | 20.08% | 8,822,354,535 |
| 2025-04-14 | 2025-04-10 | 12.140 | 712,800,216 | +1,457,000 | 20.09% | 8,653,394,622 |
| 2025-04-11 | 2025-04-09 | 11.240 | 711,343,216 | -1,078,815 | 20.05% | 7,995,497,748 |
| 2025-04-10 | 2025-04-08 | 10.940 | 712,422,031 | +494,381 | 20.08% | 7,793,897,019 |
| 2025-04-09 | 2025-04-07 | 10.420 | 711,927,650 | -2,653,914 | 20.06% | 7,418,286,113 |
| 2025-04-08 | 2025-04-03 | 13.220 | 714,581,564 | +1,411,548 | 20.14% | 9,446,768,276 |
| 2025-04-07 | 2025-04-02 | 13.460 | 713,170,016 | +59,028 | 20.10% | 9,599,268,415 |
| 2025-04-03 | 2025-04-01 | 13.020 | 713,110,988 | -52,977 | 20.09% | 9,284,705,064 |
| 2025-04-02 | 2025-03-31 | 13.160 | 713,163,965 | +29,613 | 20.10% | 9,385,237,779 |
| 2025-04-01 | 2025-03-28 | 13.120 | 713,134,352 | -204,000 | 20.10% | 9,356,322,698 |
| 2025-03-31 | 2025-03-27 | 13.240 | 713,338,352 | -1,165,150 | 20.10% | 9,444,599,780 |
| 2025-03-28 | 2025-03-26 | 13.200 | 714,503,502 | +193,455 | 20.14% | 9,431,446,226 |
| 2025-03-27 | 2025-03-25 | 12.600 | 714,310,047 | +981,097 | 20.14% | 9,000,306,592 |
| 2025-03-26 | 2025-03-24 | 13.200 | 713,328,950 | +1,751,019 | 20.11% | 9,415,942,140 |
| 2025-03-25 | 2025-03-21 | 13.440 | 711,577,931 | -86,000 | 20.06% | 9,563,607,393 |
| 2025-03-24 | 2025-03-20 | 14.260 | 711,663,931 | -2,675,560 | 20.06% | 10,148,327,656 |
| 2025-03-21 | 2025-03-19 | 15.560 | 714,339,491 | -1,785,220 | 20.14% | 11,115,122,480 |
| 2025-03-20 | 2025-03-18 | 15.760 | 716,124,711 | +1,646,817 | 20.19% | 11,286,125,445 |
| 2025-03-19 | 2025-03-17 | 15.140 | 714,477,894 | -3,278,235 | 20.14% | 10,817,195,315 |
| 2025-03-18 | 2025-03-14 | 15.580 | 717,756,129 | +237,171 | 20.23% | 11,182,640,490 |
| 2025-03-17 | 2025-03-13 | 15.200 | 717,518,958 | +737,060 | 20.23% | 10,906,288,162 |
| 2025-03-14 | 2025-03-12 | 15.600 | 716,781,898 | -8,039 | 20.20% | 11,181,797,609 |
| 2025-03-13 | 2025-03-11 | 16.200 | 716,789,937 | -83,799 | 20.20% | 11,611,996,979 |
| 2025-03-12 | 2025-03-10 | 15.800 | 716,873,736 | +580,582 | 20.21% | 11,326,605,029 |
| 2025-03-11 | 2025-03-07 | 17.060 | 716,293,154 | -7,830,641 | 20.19% | 12,219,961,207 |
| 2025-03-10 | 2025-03-06 | 17.040 | 724,123,795 | +2,218,834 | 20.41% | 12,339,069,467 |
| 2025-03-07 | 2025-03-05 | 14.100 | 721,904,961 | -529,000 | 20.35% | 10,178,859,950 |
| 2025-03-06 | 2025-03-04 | 13.580 | 722,433,961 | -3,345,050 | 20.36% | 9,810,653,190 |
| 2025-03-05 | 2025-03-03 | 13.140 | 725,779,011 | -1,984,602 | 20.46% | 9,536,736,205 |
| 2025-03-04 | 2025-02-28 | 12.740 | 727,763,613 | +2,409,602 | 20.51% | 9,271,708,430 |
| 2025-03-03 | 2025-02-27 | 13.320 | 725,354,011 | -5,545,105 | 20.45% | 9,661,715,427 |
| 2025-02-28 | 2025-02-26 | 13.900 | 730,899,116 | +545,748 | 20.60% | 10,159,497,712 |
| 2025-02-27 | 2025-02-25 | 13.600 | 730,353,368 | +2,421,000 | 20.59% | 9,932,805,805 |
| 2025-02-26 | 2025-02-24 | 13.760 | 727,932,368 | -4,912,064 | 20.52% | 10,016,349,384 |
| 2025-02-25 | 2025-02-21 | 14.560 | 732,844,432 | +2,964,535 | 20.66% | 10,670,214,930 |
| 2025-02-24 | 2025-02-20 | 13.420 | 729,879,897 | -7,347,630 | 20.57% | 9,794,988,218 |
| 2025-02-21 | 2025-02-19 | 14.440 | 737,227,527 | +1,135,216 | 20.56% | 10,645,565,490 |
| 2025-02-20 | 2025-02-18 | 14.300 | 736,092,311 | +1,262,402 | 20.53% | 10,526,120,047 |
| 2025-02-19 | 2025-02-17 | 15.040 | 734,829,909 | -1,882,148 | 20.49% | 11,051,841,831 |
| 2025-02-18 | 2025-02-14 | 15.000 | 736,712,057 | -1,990,264 | 20.54% | 11,050,680,855 |
| 2025-02-17 | 2025-02-13 | 14.060 | 738,702,321 | -111,620 | 20.60% | 10,386,154,633 |
| 2025-02-14 | 2025-02-12 | 14.220 | 738,813,941 | -1,355,503 | 20.60% | 10,505,934,241 |
| 2025-02-13 | 2025-02-11 | 13.260 | 740,169,444 | +4,446,281 | 20.64% | 9,814,646,827 |
| 2025-02-12 | 2025-02-10 | 12.780 | 735,723,163 | -3,228,007 | 20.52% | 9,402,542,023 |
| 2025-02-11 | 2025-02-07 | 12.380 | 738,951,170 | +11,797,971 | 20.61% | 9,148,215,485 |
| 2025-02-10 | 2025-02-06 | 10.780 | 727,153,199 | -4,959,275 | 20.28% | 7,838,711,485 |
| 2025-02-07 | 2025-02-05 | 11.080 | 732,112,474 | +3,787,333 | 20.42% | 8,111,806,212 |
| 2025-02-06 | 2025-02-04 | 11.000 | 728,325,141 | +414,515 | 20.31% | 8,011,576,551 |
| 2025-02-05 | 2025-02-03 | 10.600 | 727,910,626 | +4,104,620 | 20.30% | 7,715,852,636 |
| 2025-02-04 | 2025-01-28 | 10.280 | 723,806,006 | +695,692 | 20.18% | 7,440,725,742 |
| 2025-02-03 | 2025-01-24 | 9.900 | 723,110,314 | -633,337 | 20.16% | 7,158,792,109 |
| 2025-01-27 | 2025-01-23 | 9.070 | 723,743,651 | +182,503 | 20.18% | 6,564,354,915 |
| 2025-01-24 | 2025-01-22 | 9.090 | 723,561,148 | +1,313,090 | 20.18% | 6,577,170,835 |
| 2025-01-23 | 2025-01-21 | 9.160 | 722,248,058 | +370,000 | 20.14% | 6,615,792,211 |
| 2025-01-22 | 2025-01-20 | 8.890 | 721,878,058 | -182,000 | 20.13% | 6,417,495,936 |
| 2025-01-21 | 2025-01-17 | 8.750 | 722,060,058 | +135,016 | 20.14% | 6,318,025,508 |
| 2025-01-20 | 2025-01-16 | 8.550 | 721,925,042 | -23,000 | 20.13% | 6,172,459,109 |
| 2025-01-17 | 2025-01-15 | 8.410 | 721,948,042 | +36,706 | 20.13% | 6,071,583,033 |
| 2025-01-16 | 2025-01-14 | 8.400 | 721,911,336 | +692,864 | 20.13% | 6,064,055,222 |
| 2025-01-15 | 2025-01-13 | 7.970 | 721,218,472 | +24,834 | 20.11% | 5,748,111,222 |
| 2025-01-14 | 2025-01-10 | 7.910 | 721,193,638 | +5,664 | 20.11% | 5,704,641,677 |
| 2025-01-10 | 2025-01-08 | 7.840 | 721,187,974 | -179,801 | 20.11% | 5,654,113,716 |
| 2025-01-09 | 2025-01-07 | 8.100 | 721,367,775 | +39,727 | 20.12% | 5,843,078,978 |
| 2025-01-08 | 2025-01-06 | 7.930 | 721,328,048 | +38,000 | 20.12% | 5,720,131,421 |
| 2025-01-07 | 2025-01-03 | 8.030 | 721,290,048 | -338,005 | 20.11% | 5,791,959,085 |
| 2025-01-06 | 2025-01-02 | 8.100 | 721,628,053 | +17,590 | 20.12% | 5,845,187,229 |
| 2025-01-03 | 2024-12-31 | 8.530 | 721,610,463 | -1,252,129 | 20.12% | 6,155,337,249 |
| 2025-01-02 | 2024-12-27 | 8.810 | 722,862,592 | +1,042,000 | 20.16% | 6,368,419,436 |
| 2024-12-30 | 2024-12-24 | 9.060 | 721,820,592 | +316,000 | 20.13% | 6,539,694,564 |
| 2024-12-27 | 2024-12-20 | 9.030 | 721,504,592 | -5,306,909 | 20.12% | 6,515,186,466 |
| 2024-12-23 | 2024-12-19 | 9.090 | 726,811,501 | +5,509,000 | 20.27% | 6,606,716,544 |
| 2024-12-20 | 2024-12-18 | 9.130 | 721,302,501 | +150,164 | 20.11% | 6,585,491,834 |
| 2024-12-19 | 2024-12-17 | 8.980 | 721,152,337 | -37,022 | 20.11% | 6,475,947,986 |
| 2024-12-18 | 2024-12-16 | 9.030 | 721,189,359 | +1,926,820 | 20.11% | 6,512,339,912 |
| 2024-12-17 | 2024-12-13 | 9.310 | 719,262,539 | -203,999 | 20.06% | 6,696,334,238 |
| 2024-12-16 | 2024-12-12 | 9.380 | 719,466,538 | +121,000 | 20.06% | 6,748,596,126 |
| 2024-12-13 | 2024-12-11 | 9.580 | 719,345,538 | +29,000 | 20.06% | 6,891,330,254 |
| 2024-12-12 | 2024-12-10 | 9.750 | 719,316,538 | -45,419 | 20.06% | 7,013,336,246 |
| 2024-12-11 | 2024-12-09 | 10.540 | 719,361,957 | +912,011 | 20.06% | 7,582,075,027 |
| 2024-12-10 | 2024-12-06 | 9.990 | 718,449,946 | +1,793,907 | 20.04% | 7,177,314,961 |
| 2024-12-09 | 2024-12-05 | 9.110 | 716,656,039 | +450,000 | 19.99% | 6,528,736,515 |
| 2024-12-06 | 2024-12-04 | 8.980 | 716,206,039 | -125,016 | 19.97% | 6,431,530,230 |
| 2024-12-05 | 2024-12-03 | 8.750 | 716,331,055 | -2,914,368 | 19.98% | 6,267,896,731 |
| 2024-12-04 | 2024-12-02 | 8.780 | 719,245,423 | +2,199,572 | 20.06% | 6,314,974,814 |
| 2024-12-03 | 2024-11-29 | 8.760 | 717,045,851 | -1,576,184 | 20.00% | 6,281,321,655 |
| 2024-12-02 | 2024-11-28 | 8.410 | 718,622,035 | +776,000 | 20.04% | 6,043,611,314 |
| 2024-11-29 | 2024-11-27 | 8.810 | 717,846,035 | -395,000 | 20.02% | 6,324,223,568 |
| 2024-11-28 | 2024-11-26 | 8.190 | 718,241,035 | -366,350 | 20.03% | 5,882,394,077 |
| 2024-11-27 | 2024-11-25 | 8.430 | 718,607,385 | +552,867 | 20.04% | 6,057,860,256 |
| 2024-11-26 | 2024-11-22 | 8.770 | 718,054,518 | -15,000 | 20.02% | 6,297,338,123 |
| 2024-11-25 | 2024-11-21 | 9.430 | 718,069,518 | +261,575 | 20.03% | 6,771,395,555 |
| 2024-11-22 | 2024-11-20 | 9.050 | 717,807,943 | -174,075 | 20.02% | 6,496,161,884 |
| 2024-11-21 | 2024-11-19 | 8.320 | 717,982,018 | +400,000 | 20.02% | 5,973,610,390 |
| 2024-11-20 | 2024-11-18 | 8.300 | 717,582,018 | -64,000 | 20.01% | 5,955,930,749 |
| 2024-11-19 | 2024-11-15 | 8.580 | 717,646,018 | -316,914 | 20.01% | 6,157,402,834 |
| 2024-11-18 | 2024-11-14 | 8.550 | 717,962,932 | -12,405 | 20.02% | 6,138,583,069 |
| 2024-11-15 | 2024-11-13 | 8.570 | 717,975,337 | +1,241,125 | 20.02% | 6,153,048,638 |
| 2024-11-14 | 2024-11-12 | 8.250 | 716,734,212 | +330,544 | 19.99% | 5,913,057,249 |
| 2024-11-13 | 2024-11-11 | 8.910 | 716,403,668 | -1,054,248 | 19.98% | 6,383,156,682 |
| 2024-11-12 | 2024-11-08 | 8.600 | 717,457,916 | +458,134 | 20.01% | 6,170,138,078 |
| 2024-11-11 | 2024-11-07 | 8.890 | 716,999,782 | -350 | 20.00% | 6,374,128,062 |
| 2024-11-08 | 2024-11-06 | 8.680 | 717,000,132 | -139,755 | 20.00% | 6,223,561,146 |
| 2024-11-07 | 2024-11-05 | 8.540 | 717,139,887 | +1,749,000 | 20.00% | 6,124,374,635 |
| 2024-11-06 | 2024-11-04 | 8.020 | 715,390,887 | -575 | 19.95% | 5,737,434,914 |
| 2024-11-05 | 2024-11-01 | 8.050 | 715,391,462 | +511,000 | 19.95% | 5,758,901,269 |
| 2024-11-04 | 2024-10-31 | 8.130 | 714,880,462 | -71,000 | 19.94% | 5,811,978,156 |
| 2024-11-01 | 2024-10-30 | 8.190 | 714,951,462 | +29,000 | 19.94% | 5,855,452,474 |
| 2024-10-31 | 2024-10-29 | 8.410 | 714,922,462 | -359,563 | 19.94% | 6,012,497,905 |
| 2024-10-30 | 2024-10-28 | 8.340 | 715,282,025 | +309,000 | 19.95% | 5,965,452,088 |
| 2024-10-29 | 2024-10-25 | 8.160 | 714,973,025 | +228,000 | 19.94% | 5,834,179,884 |
| 2024-10-28 | 2024-10-24 | 8.150 | 714,745,025 | -32,005 | 19.93% | 5,825,171,954 |
| 2024-10-25 | 2024-10-23 | 8.740 | 714,777,030 | -322,960 | 19.93% | 6,247,151,242 |
| 2024-10-24 | 2024-10-22 | 8.870 | 715,099,990 | +465,000 | 19.94% | 6,342,936,911 |
| 2024-10-23 | 2024-10-21 | 8.930 | 714,634,990 | -102,000 | 19.93% | 6,381,690,461 |
| 2024-10-22 | 2024-10-18 | 9.150 | 714,736,990 | +419,000 | 19.93% | 6,539,843,458 |
| 2024-10-21 | 2024-10-17 | 8.640 | 714,317,990 | +601,000 | 19.92% | 6,171,707,434 |
| 2024-10-18 | 2024-10-16 | 8.360 | 713,716,990 | -241,428 | 19.90% | 5,966,674,036 |
| 2024-10-17 | 2024-10-15 | 8.430 | 713,958,418 | +307,264 | 19.91% | 6,018,669,464 |
| 2024-10-16 | 2024-10-14 | 8.950 | 713,651,154 | -51,000 | 19.90% | 6,387,177,828 |
| 2024-10-15 | 2024-10-10 | 9.330 | 713,702,154 | -652,132 | 19.90% | 6,658,841,097 |
| 2024-10-14 | 2024-10-09 | 9.460 | 714,354,286 | +288,547 | 19.92% | 6,757,791,546 |
| 2024-10-10 | 2024-10-08 | 9.400 | 714,065,739 | -35,852 | 19.91% | 6,712,217,947 |
| 2024-10-09 | 2024-10-07 | 11.240 | 714,101,591 | +881,000 | 19.91% | 8,026,501,883 |
| 2024-10-08 | 2024-10-04 | 10.900 | 713,220,591 | -171,609 | 19.89% | 7,774,104,442 |
| 2024-10-07 | 2024-10-03 | 9.650 | 713,392,200 | -124,865 | 19.89% | 6,884,234,730 |
| 2024-10-04 | 2024-10-02 | 10.240 | 713,517,065 | -684,500 | 19.90% | 7,306,414,746 |
| 2024-10-03 | 2024-09-30 | 9.000 | 714,201,565 | -125,729 | 19.92% | 6,427,814,085 |
| 2024-10-02 | 2024-09-27 | 8.110 | 714,327,294 | -38,530 | 19.92% | 5,793,194,354 |
| 2024-09-30 | 2024-09-26 | 7.240 | 714,365,824 | -10,090 | 19.92% | 5,172,008,566 |
| 2024-09-27 | 2024-09-25 | 6.590 | 714,375,914 | -580,302 | 19.92% | 4,707,737,273 |
| 2024-09-26 | 2024-09-24 | 6.550 | 714,956,216 | -6,672 | 19.94% | 4,682,963,215 |
| 2024-09-25 | 2024-09-23 | 5.960 | 714,962,888 | -134,914 | 19.94% | 4,261,178,812 |
| 2024-09-24 | 2024-09-20 | 6.050 | 715,097,802 | -342,000 | 19.94% | 4,326,341,702 |
| 2024-09-23 | 2024-09-19 | 5.740 | 715,439,802 | +865,867 | 19.95% | 4,106,624,463 |
| 2024-09-20 | 2024-09-17 | 5.440 | 714,573,935 | +1,193,439 | 19.93% | 3,887,282,206 |
| 2024-09-19 | 2024-09-16 | 5.420 | 713,380,496 | -289,661 | 19.89% | 3,866,522,288 |
| 2024-09-17 | 2024-09-13 | 5.700 | 713,670,157 | -2,000 | 19.90% | 4,067,919,895 |
| 2024-09-16 | 2024-09-12 | 5.860 | 713,672,157 | -198,000 | 19.90% | 4,182,118,840 |
| 2024-09-13 | 2024-09-11 | 6.000 | 713,870,157 | +90,005 | 19.91% | 4,283,220,942 |
| 2024-09-12 | 2024-09-10 | 5.950 | 713,780,152 | -496 | 19.91% | 4,246,991,904 |
| 2024-09-11 | 2024-09-09 | 6.100 | 713,780,648 | -8,732 | 19.91% | 4,354,061,953 |
| 2024-09-10 | 2024-09-05 | 6.220 | 713,789,380 | -713,552 | 19.91% | 4,439,769,944 |
| 2024-09-09 | 2024-09-04 | 6.120 | 714,502,932 | +4,000 | 19.93% | 4,372,757,944 |
| 2024-09-05 | 2024-09-03 | 6.120 | 714,498,932 | -87,000 | 19.93% | 4,372,733,464 |
| 2024-09-04 | 2024-09-02 | 6.030 | 714,585,932 | +13,000 | 19.93% | 4,308,953,170 |
| 2024-09-03 | 2024-08-30 | 6.170 | 714,572,932 | -2,548,792 | 19.93% | 4,408,914,990 |
| 2024-09-02 | 2024-08-29 | 6.140 | 717,121,724 | -183,344 | 20.00% | 4,403,127,385 |
| 2024-08-30 | 2024-08-28 | 5.910 | 717,305,068 | +657,000 | 20.00% | 4,239,272,952 |
| 2024-08-29 | 2024-08-27 | 6.130 | 716,648,068 | +1,277,000 | 19.99% | 4,393,052,657 |
| 2024-08-28 | 2024-08-26 | 6.100 | 715,371,068 | +1,061,000 | 19.95% | 4,363,763,515 |
| 2024-08-27 | 2024-08-23 | 5.880 | 714,310,068 | -462,000 | 19.92% | 4,200,143,200 |
| 2024-08-26 | 2024-08-22 | 5.710 | 714,772,068 | +5,000 | 19.93% | 4,081,348,508 |
| 2024-08-23 | 2024-08-21 | 5.670 | 714,767,068 | -627,000 | 19.93% | 4,052,729,276 |
| 2024-08-22 | 2024-08-20 | 5.760 | 715,394,068 | +565,000 | 19.95% | 4,120,669,832 |
| 2024-08-21 | 2024-08-19 | 5.910 | 714,829,068 | +91,000 | 19.94% | 4,224,639,792 |
| 2024-08-20 | 2024-08-16 | 5.840 | 714,738,068 | +27,000 | 19.93% | 4,174,070,317 |
| 2024-08-19 | 2024-08-15 | 5.560 | 714,711,068 | +134,186 | 19.93% | 3,973,793,538 |
| 2024-08-16 | 2024-08-14 | 5.630 | 714,576,882 | -94,000 | 19.93% | 4,023,067,846 |
| 2024-08-15 | 2024-08-13 | 5.780 | 714,670,882 | -1,529,616 | 19.93% | 4,130,797,698 |
| 2024-08-14 | 2024-08-12 | 5.790 | 716,200,498 | +170,721 | 19.97% | 4,146,800,883 |
| 2024-08-13 | 2024-08-09 | 5.690 | 716,029,777 | +751,000 | 19.97% | 4,074,209,431 |
| 2024-08-12 | 2024-08-08 | 5.790 | 715,278,777 | -172,000 | 19.95% | 4,141,464,119 |
| 2024-08-09 | 2024-08-07 | 5.940 | 715,450,777 | -49,890 | 19.95% | 4,249,777,615 |
| 2024-08-08 | 2024-08-06 | 5.910 | 715,500,667 | -40,000 | 19.95% | 4,228,608,942 |
| 2024-08-07 | 2024-08-05 | 5.860 | 715,540,667 | +75,332 | 19.95% | 4,193,068,309 |
| 2024-08-06 | 2024-08-02 | 5.920 | 715,465,335 | -4,036,279 | 19.95% | 4,235,554,783 |
| 2024-08-05 | 2024-08-01 | 6.050 | 719,501,614 | -1,080,000 | 20.07% | 4,352,984,765 |
| 2024-08-02 | 2024-07-31 | 6.270 | 720,581,614 | -397,825 | 20.10% | 4,518,046,720 |
| 2024-08-01 | 2024-07-30 | 5.660 | 720,979,439 | -1,325,620 | 20.11% | 4,080,743,625 |
| 2024-07-31 | 2024-07-29 | 5.860 | 722,305,059 | +716,311 | 20.14% | 4,232,707,646 |
| 2024-07-30 | 2024-07-26 | 5.980 | 721,588,748 | +2,132,330 | 20.12% | 4,315,100,713 |
| 2024-07-29 | 2024-07-25 | 5.910 | 719,456,418 | +637,639 | 20.06% | 4,251,987,430 |
| 2024-07-26 | 2024-07-24 | 6.040 | 718,818,779 | +1,031,100 | 20.05% | 4,341,665,425 |
| 2024-07-25 | 2024-07-23 | 6.050 | 717,787,679 | -396,000 | 20.02% | 4,342,615,458 |
| 2024-07-24 | 2024-07-22 | 6.210 | 718,183,679 | -596,360 | 20.03% | 4,459,920,647 |
| 2024-07-23 | 2024-07-19 | 6.200 | 718,780,039 | +1,003,344 | 20.05% | 4,456,436,242 |
| 2024-07-22 | 2024-07-18 | 6.200 | 717,776,695 | -92,096 | 20.02% | 4,450,215,509 |
| 2024-07-19 | 2024-07-17 | 6.350 | 717,868,791 | +1,599,627 | 20.02% | 4,558,466,823 |
| 2024-07-18 | 2024-07-16 | 6.370 | 716,269,164 | +4,223,560 | 19.98% | 4,562,634,575 |
| 2024-07-17 | 2024-07-15 | 6.740 | 712,045,604 | -282,000 | 19.81% | 4,799,187,371 |
| 2024-07-16 | 2024-07-12 | 7.700 | 712,327,604 | -2,347,126 | 19.82% | 5,484,922,551 |
| 2024-07-15 | 2024-07-11 | 7.700 | 714,674,730 | -2,603,500 | 19.88% | 5,502,995,421 |
| 2024-07-12 | 2024-07-10 | 7.750 | 717,278,230 | -162,000 | 19.96% | 5,558,906,282 |
| 2024-07-11 | 2024-07-09 | 7.680 | 717,440,230 | +3,664,000 | 19.96% | 5,509,940,966 |
| 2024-07-10 | 2024-07-08 | 7.410 | 713,776,230 | +260,000 | 19.86% | 5,289,081,864 |
| 2024-07-09 | 2024-07-05 | 7.440 | 713,516,230 | +382,000 | 19.85% | 5,308,560,751 |
| 2024-07-08 | 2024-07-04 | 7.540 | 713,134,230 | -84,000 | 19.84% | 5,377,032,094 |
| 2024-07-05 | 2024-07-03 | 7.550 | 713,218,230 | -108,000 | 19.84% | 5,384,797,636 |
| 2024-07-04 | 2024-07-02 | 7.300 | 713,326,230 | -33,856 | 19.85% | 5,207,281,479 |
| 2024-07-03 | 2024-06-28 | 7.320 | 713,360,086 | -148,000 | 19.85% | 5,221,795,830 |
| 2024-07-02 | 2024-06-27 | 7.310 | 713,508,086 | +819,500 | 19.85% | 5,215,744,109 |
| 2024-06-28 | 2024-06-26 | 7.480 | 712,688,586 | +15,000 | 19.83% | 5,330,910,623 |
| 2024-06-27 | 2024-06-25 | 7.460 | 712,673,586 | +15,000 | 19.83% | 5,316,544,952 |
| 2024-06-26 | 2024-06-24 | 7.490 | 712,658,586 | -90,000 | 19.83% | 5,337,812,809 |
| 2024-06-25 | 2024-06-21 | 7.470 | 712,748,586 | -865,255 | 19.83% | 5,324,231,937 |
| 2024-06-24 | 2024-06-20 | 7.560 | 713,613,841 | +56,044 | 19.85% | 5,394,920,638 |
| 2024-06-21 | 2024-06-19 | 7.890 | 713,557,797 | +334,000 | 19.85% | 5,629,971,018 |
| 2024-06-20 | 2024-06-18 | 7.850 | 713,223,797 | +237,886 | 19.84% | 5,598,806,806 |
| 2024-06-19 | 2024-06-17 | 7.840 | 712,985,911 | +1,431,276 | 19.84% | 5,589,809,542 |
| 2024-06-18 | 2024-06-14 | 8.200 | 711,554,635 | +1,395,000 | 19.80% | 5,834,748,007 |
| 2024-06-17 | 2024-06-13 | 7.930 | 710,159,635 | -963,029 | 19.76% | 5,631,565,906 |
| 2024-06-14 | 2024-06-12 | 7.960 | 711,122,664 | +308,000 | 19.78% | 5,660,536,405 |
| 2024-06-13 | 2024-06-11 | 8.000 | 710,814,664 | -101,404 | 19.78% | 5,686,517,312 |
| 2024-06-12 | 2024-06-07 | 7.920 | 710,916,068 | -393,542 | 19.78% | 5,630,455,259 |
| 2024-06-11 | 2024-06-06 | 8.270 | 711,309,610 | +1,116,038 | 19.79% | 5,882,530,475 |
| 2024-06-07 | 2024-06-05 | 8.150 | 710,193,572 | -116,000 | 19.76% | 5,788,077,612 |
| 2024-06-06 | 2024-06-04 | 7.930 | 710,309,572 | +77,000 | 19.76% | 5,632,754,906 |
| 2024-06-05 | 2024-06-03 | 7.840 | 710,232,572 | +122,000 | 19.76% | 5,568,223,364 |
| 2024-06-04 | 2024-05-31 | 8.000 | 710,110,572 | -813,157 | 19.76% | 5,680,884,576 |
| 2024-06-03 | 2024-05-30 | 8.240 | 710,923,729 | -7,000 | 19.78% | 5,858,011,527 |
| 2024-05-31 | 2024-05-29 | 8.100 | 710,930,729 | +542,432 | 19.78% | 5,758,538,905 |
| 2024-05-30 | 2024-05-28 | 8.280 | 710,388,297 | -1,375,884 | 19.77% | 5,882,015,099 |
| 2024-05-29 | 2024-05-27 | 8.360 | 711,764,181 | +285,000 | 19.80% | 5,950,348,553 |
| 2024-05-28 | 2024-05-24 | 8.200 | 711,479,181 | -103,347 | 19.80% | 5,834,129,284 |
| 2024-05-27 | 2024-05-23 | 8.570 | 711,582,528 | -4,148,000 | 19.80% | 6,098,262,265 |
| 2024-05-24 | 2024-05-22 | 8.830 | 715,730,528 | -4,438,660 | 19.92% | 6,319,900,562 |
| 2024-05-23 | 2024-05-21 | 8.740 | 720,169,188 | -2,939,224 | 20.04% | 6,294,278,703 |
| 2024-05-22 | 2024-05-20 | 9.210 | 723,108,412 | +267,776 | 20.12% | 6,659,828,475 |
| 2024-05-21 | 2024-05-17 | 9.170 | 722,840,636 | -1,101,000 | 20.11% | 6,628,448,632 |
| 2024-05-20 | 2024-05-16 | 8.990 | 723,941,636 | +11,000 | 20.14% | 6,508,235,308 |
| 2024-05-17 | 2024-05-14 | 9.160 | 723,930,636 | -215,636 | 20.14% | 6,631,204,626 |
| 2024-05-16 | 2024-05-13 | 9.420 | 724,146,272 | -866,316 | 20.15% | 6,821,457,882 |
| 2024-05-14 | 2024-05-10 | 9.420 | 725,012,588 | -194,532 | 20.17% | 6,829,618,579 |
| 2024-05-13 | 2024-05-09 | 9.290 | 725,207,120 | +320,768 | 20.18% | 6,737,174,145 |
| 2024-05-10 | 2024-05-08 | 8.830 | 724,886,352 | +106,440 | 20.17% | 6,400,746,488 |
| 2024-05-09 | 2024-05-07 | 9.210 | 724,779,912 | +9,394 | 20.17% | 6,675,222,990 |
| 2024-05-08 | 2024-05-06 | 9.360 | 724,770,518 | -832,000 | 20.17% | 6,783,852,048 |
| 2024-05-07 | 2024-05-03 | 9.150 | 725,602,518 | -3,053,000 | 20.19% | 6,639,263,040 |
| 2024-05-06 | 2024-05-02 | 9.320 | 728,655,518 | +1,274,899 | 20.28% | 6,791,069,428 |
| 2024-05-03 | 2024-04-30 | 8.360 | 727,380,619 | -14,837 | 20.24% | 6,080,901,975 |
| 2024-05-02 | 2024-04-29 | 8.470 | 727,395,456 | -1,638,671 | 20.24% | 6,161,039,512 |
| 2024-04-30 | 2024-04-26 | 8.370 | 729,034,127 | +118,000 | 20.29% | 6,102,015,643 |
| 2024-04-29 | 2024-04-25 | 7.870 | 728,916,127 | +12,603,990 | 20.28% | 5,736,569,919 |
| 2024-04-26 | 2024-04-24 | 8.110 | 716,312,137 | -523,206 | 19.93% | 5,809,291,431 |
| 2024-04-25 | 2024-04-23 | 7.550 | 716,835,343 | +151,391 | 19.95% | 5,412,106,840 |
| 2024-04-24 | 2024-04-22 | 7.480 | 716,683,952 | +6,026,423 | 19.94% | 5,360,795,961 |
| 2024-04-23 | 2024-04-19 | 7.280 | 710,657,529 | -94,286 | 19.77% | 5,173,586,811 |
| 2024-04-22 | 2024-04-18 | 7.720 | 710,751,815 | +3,368,112 | 19.78% | 5,487,004,012 |
| 2024-04-19 | 2024-04-17 | 7.810 | 707,383,703 | -3,060,000 | 19.68% | 5,524,666,720 |
| 2024-04-18 | 2024-04-16 | 7.900 | 710,443,703 | -84,000 | 19.77% | 5,612,505,254 |
| 2024-04-17 | 2024-04-15 | 8.270 | 710,527,703 | +2,288,000 | 19.77% | 5,876,064,104 |
| 2024-04-16 | 2024-04-12 | 8.240 | 708,239,703 | +700,590 | 19.71% | 5,835,895,153 |
| 2024-04-15 | 2024-04-11 | 8.350 | 707,539,113 | -3,191,154 | 19.69% | 5,907,951,594 |
| 2024-04-12 | 2024-04-10 | 8.590 | 710,730,267 | +1,804,000 | 19.78% | 6,105,172,994 |
| 2024-04-11 | 2024-04-09 | 8.830 | 708,926,267 | +1,010,313 | 19.73% | 6,259,818,938 |
| 2024-04-10 | 2024-04-08 | 8.630 | 707,915,954 | -12,202,000 | 19.70% | 6,109,314,683 |
| 2024-04-09 | 2024-04-05 | 8.690 | 720,117,954 | -1,682,147 | 20.04% | 6,257,825,020 |
| 2024-04-08 | 2024-04-03 | 8.890 | 721,800,101 | -188,315 | 20.09% | 6,416,802,898 |
| 2024-04-05 | 2024-04-02 | 9.120 | 721,988,416 | +836,000 | 20.09% | 6,584,534,354 |
| 2024-04-03 | 2024-03-28 | 8.830 | 721,152,416 | -149,000 | 20.07% | 6,367,775,833 |
| 2024-04-02 | 2024-03-27 | 8.910 | 721,301,416 | +2,047,196 | 20.07% | 6,426,795,617 |
| 2024-03-28 | 2024-03-26 | 8.930 | 719,254,220 | +467,305 | 20.01% | 6,422,940,185 |
| 2024-03-27 | 2024-03-25 | 9.150 | 718,786,915 | +552,303 | 20.00% | 6,576,900,272 |
| 2024-03-26 | 2024-03-22 | 9.400 | 718,234,612 | +212,000 | 19.99% | 6,751,405,353 |
| 2024-03-25 | 2024-03-21 | 9.810 | 718,022,612 | +614,728 | 19.98% | 7,043,801,824 |
| 2024-03-22 | 2024-03-20 | 9.600 | 717,407,884 | +1,055,000 | 19.96% | 6,887,115,686 |
| 2024-03-21 | 2024-03-19 | 9.320 | 716,352,884 | -1,023,672 | 19.93% | 6,676,408,879 |
| 2024-03-20 | 2024-03-18 | 9.110 | 717,376,556 | -749,615 | 19.96% | 6,535,300,425 |
| 2024-03-19 | 2024-03-15 | 9.150 | 718,126,171 | -591,215 | 19.98% | 6,570,854,465 |
| 2024-03-18 | 2024-03-14 | 8.970 | 718,717,386 | +12,354,279 | 20.00% | 6,446,894,952 |
| 2024-03-15 | 2024-03-13 | 9.320 | 706,363,107 | -319,272 | 19.66% | 6,583,304,157 |
| 2024-03-14 | 2024-03-12 | 9.060 | 706,682,379 | -377,824 | 19.67% | 6,402,542,354 |
| 2024-03-13 | 2024-03-11 | 8.610 | 707,060,203 | +658,000 | 19.68% | 6,087,788,348 |
| 2024-03-12 | 2024-03-08 | 8.300 | 706,402,203 | -13,876,000 | 19.66% | 5,863,138,285 |
| 2024-03-11 | 2024-03-07 | 8.180 | 720,278,203 | -345,000 | 20.04% | 5,891,875,701 |
| 2024-03-08 | 2024-03-06 | 8.390 | 720,623,203 | +1,578,539 | 20.05% | 6,046,028,673 |
| 2024-03-07 | 2024-03-05 | 7.980 | 719,044,664 | -159,539 | 20.01% | 5,737,976,419 |
| 2024-03-06 | 2024-03-04 | 8.290 | 719,204,203 | -1,111,590 | 20.01% | 5,962,202,843 |
| 2024-03-05 | 2024-03-01 | 8.360 | 720,315,793 | -191,008 | 20.05% | 6,021,840,029 |
| 2024-03-04 | 2024-02-29 | 8.460 | 720,506,801 | +1,914,596 | 20.05% | 6,095,487,536 |
| 2024-03-01 | 2024-02-28 | 8.230 | 718,592,205 | +4,523,000 | 20.00% | 5,914,013,847 |
| 2024-02-29 | 2024-02-27 | 8.300 | 714,069,205 | +25,723 | 19.87% | 5,926,774,402 |
| 2024-02-28 | 2024-02-26 | 8.200 | 714,043,482 | -847,863 | 19.87% | 5,855,156,552 |
| 2024-02-27 | 2024-02-23 | 8.070 | 714,891,345 | -872,000 | 19.90% | 5,769,173,154 |
| 2024-02-26 | 2024-02-22 | 8.000 | 715,763,345 | +409,000 | 19.92% | 5,726,106,760 |
| 2024-02-23 | 2024-02-21 | 8.200 | 715,354,345 | -1,827,920 | 19.91% | 5,865,905,629 |
| 2024-02-22 | 2024-02-20 | 7.840 | 717,182,265 | -280,941 | 19.75% | 5,622,708,958 |
| 2024-02-21 | 2024-02-19 | 7.950 | 717,463,206 | -3,230,992 | 19.76% | 5,703,832,488 |
| 2024-02-20 | 2024-02-16 | 8.130 | 720,694,198 | +3,141,137 | 19.84% | 5,859,243,830 |
| 2024-02-19 | 2024-02-15 | 7.650 | 717,553,061 | -412,067 | 19.76% | 5,489,280,917 |
| 2024-02-16 | 2024-02-14 | 7.680 | 717,965,128 | +641,417 | 19.77% | 5,513,972,183 |
| 2024-02-15 | 2024-02-09 | 7.710 | 717,323,711 | +642,917 | 19.75% | 5,530,565,812 |
| 2024-02-14 | 2024-02-07 | 7.910 | 716,680,794 | -68,000 | 19.73% | 5,668,945,081 |
| 2024-02-08 | 2024-02-06 | 8.080 | 716,748,794 | +365,519 | 19.74% | 5,791,330,256 |
| 2024-02-07 | 2024-02-05 | 7.410 | 716,383,275 | +201,000 | 19.73% | 5,308,400,068 |
| 2024-02-06 | 2024-02-02 | 7.630 | 716,182,275 | -674,200 | 19.72% | 5,464,470,758 |
| 2024-02-05 | 2024-02-01 | 7.890 | 716,856,475 | -285,092 | 19.74% | 5,655,997,588 |
| 2024-02-02 | 2024-01-31 | 7.530 | 717,141,567 | -692,652 | 19.75% | 5,400,076,000 |
| 2024-02-01 | 2024-01-30 | 8.070 | 717,834,219 | -659,788 | 19.77% | 5,792,922,147 |
| 2024-01-31 | 2024-01-29 | 8.590 | 718,494,007 | +2,021,000 | 19.78% | 6,171,863,520 |
| 2024-01-30 | 2024-01-26 | 8.850 | 716,473,007 | -1,761,405 | 19.73% | 6,340,786,112 |
| 2024-01-29 | 2024-01-25 | 9.230 | 718,234,412 | +5,941,025 | 19.78% | 6,629,303,623 |
| 2024-01-26 | 2024-01-24 | 9.460 | 712,293,387 | +1,100,000 | 19.61% | 6,738,295,441 |
| 2024-01-25 | 2024-01-23 | 9.070 | 711,193,387 | -138,000 | 19.58% | 6,450,524,020 |
| 2024-01-24 | 2024-01-22 | 8.570 | 711,331,387 | -519,668 | 19.59% | 6,096,109,987 |
| 2024-01-23 | 2024-01-19 | 9.430 | 711,851,055 | +1,892,554 | 19.60% | 6,712,755,449 |
| 2024-01-22 | 2024-01-18 | 9.420 | 709,958,501 | -502,561 | 19.55% | 6,687,809,079 |
| 2024-01-19 | 2024-01-17 | 9.800 | 710,461,062 | -818,089 | 19.56% | 6,962,518,408 |
| 2024-01-18 | 2024-01-16 | 10.560 | 711,279,151 | -890,444 | 19.59% | 7,511,107,835 |
| 2024-01-17 | 2024-01-15 | 10.880 | 712,169,595 | +1,373,360 | 19.61% | 7,748,405,194 |
| 2024-01-16 | 2024-01-12 | 10.780 | 710,796,235 | +1,313,000 | 19.57% | 7,662,383,413 |
| 2024-01-15 | 2024-01-11 | 10.620 | 709,483,235 | +2,527,000 | 19.54% | 7,534,711,956 |
| 2024-01-12 | 2024-01-10 | 10.020 | 706,956,235 | +268,000 | 19.47% | 7,083,701,475 |
| 2024-01-11 | 2024-01-09 | 10.000 | 706,688,235 | -1,197,532 | 19.46% | 7,066,882,350 |
| 2024-01-10 | 2024-01-08 | 10.100 | 707,885,767 | -1,259,170 | 19.49% | 7,149,646,247 |
| 2024-01-09 | 2024-01-05 | 10.420 | 709,144,937 | +2,552,800 | 19.53% | 7,389,290,244 |
| 2024-01-08 | 2024-01-04 | 10.880 | 706,592,137 | -81,194 | 19.46% | 7,687,722,451 |
| 2024-01-05 | 2024-01-03 | 11.100 | 706,673,331 | +7,000 | 19.46% | 7,844,073,974 |
| 2024-01-04 | 2024-01-02 | 11.440 | 706,666,331 | -551,000 | 19.46% | 8,084,262,827 |
| 2024-01-03 | 2023-12-29 | 11.380 | 707,217,331 | -252,000 | 19.48% | 8,048,133,227 |
| 2024-01-02 | 2023-12-28 | 11.200 | 707,469,331 | +703,582 | 19.48% | 7,923,656,507 |
| 2023-12-29 | 2023-12-27 | 10.420 | 706,765,749 | -53,012 | 19.46% | 7,364,499,105 |
| 2023-12-28 | 2023-12-22 | 10.780 | 706,818,761 | -69,000 | 19.47% | 7,619,506,244 |
| 2023-12-27 | 2023-12-21 | 10.720 | 706,887,761 | +2,000 | 19.47% | 7,577,836,798 |
| 2023-12-22 | 2023-12-20 | 10.420 | 706,885,761 | +377,000 | 19.47% | 7,365,749,630 |
| 2023-12-21 | 2023-12-19 | 10.120 | 706,508,761 | -1,152,305 | 19.46% | 7,149,868,661 |
| 2023-12-20 | 2023-12-18 | 10.220 | 707,661,066 | -6,145,918 | 19.49% | 7,232,296,095 |
| 2023-12-19 | 2023-12-15 | 10.720 | 713,806,984 | +2,744,035 | 19.66% | 7,652,010,868 |
| 2023-12-18 | 2023-12-14 | 10.780 | 711,062,949 | +2,877,000 | 19.58% | 7,665,258,590 |
| 2023-12-15 | 2023-12-13 | 10.640 | 708,185,949 | +375,000 | 19.50% | 7,535,098,497 |
| 2023-12-14 | 2023-12-12 | 11.100 | 707,810,949 | -406,592 | 19.49% | 7,856,701,534 |
| 2023-12-13 | 2023-12-11 | 11.220 | 708,217,541 | -439,888 | 20.37% | 7,946,200,810 |
| 2023-12-12 | 2023-12-08 | 10.380 | 708,657,429 | -320,074 | 20.38% | 7,355,864,113 |
| 2023-12-11 | 2023-12-07 | 10.540 | 708,977,503 | +329,000 | 20.39% | 7,472,622,882 |
| 2023-12-08 | 2023-12-06 | 10.500 | 708,648,503 | -232,000 | 20.38% | 7,440,809,282 |
| 2023-12-07 | 2023-12-05 | 10.120 | 708,880,503 | +68,010 | 20.39% | 7,173,870,690 |
| 2023-12-06 | 2023-12-04 | 10.520 | 708,812,493 | -168,532 | 20.39% | 7,456,707,426 |
| 2023-12-05 | 2023-12-01 | 10.860 | 708,981,025 | +788,662 | 20.39% | 7,699,533,932 |
| 2023-12-04 | 2023-11-30 | 10.860 | 708,192,363 | -552,144 | 20.37% | 7,690,969,062 |
| 2023-12-01 | 2023-11-29 | 11.700 | 708,744,507 | -27,064 | 20.39% | 8,292,310,732 |
| 2023-11-30 | 2023-11-28 | 11.760 | 708,771,571 | +1,078,140 | 20.39% | 8,335,153,675 |
| 2023-11-29 | 2023-11-27 | 11.940 | 707,693,431 | -74,000 | 20.36% | 8,449,859,566 |
| 2023-11-28 | 2023-11-24 | 11.840 | 707,767,431 | -206,000 | 20.36% | 8,379,966,383 |
| 2023-11-27 | 2023-11-23 | 12.120 | 707,973,431 | -874,000 | 20.36% | 8,580,637,984 |
| 2023-11-24 | 2023-11-22 | 11.820 | 708,847,431 | +212,066 | 20.39% | 8,378,576,634 |
| 2023-11-23 | 2023-11-21 | 12.020 | 708,635,365 | +533,000 | 20.38% | 8,517,797,087 |
| 2023-11-22 | 2023-11-20 | 12.140 | 708,102,365 | +425,287 | 20.37% | 8,596,362,711 |
| 2023-11-21 | 2023-11-17 | 11.540 | 707,677,078 | -3,524,000 | 20.36% | 8,166,593,480 |
| 2023-11-20 | 2023-11-16 | 12.120 | 711,201,078 | -163,649 | 20.46% | 8,619,757,065 |
| 2023-11-17 | 2023-11-15 | 12.340 | 711,364,727 | +2,627,000 | 20.46% | 8,778,240,731 |
| 2023-11-16 | 2023-11-14 | 12.020 | 708,737,727 | -2,156,775 | 20.39% | 8,519,027,479 |
| 2023-11-15 | 2023-11-13 | 12.200 | 710,894,502 | +300,000 | 20.45% | 8,672,912,924 |
| 2023-11-14 | 2023-11-10 | 11.540 | 710,594,502 | -1,136,022 | 20.44% | 8,200,260,553 |
| 2023-11-13 | 2023-11-09 | 11.980 | 711,730,524 | +2,363,346 | 20.47% | 8,526,531,678 |
| 2023-11-10 | 2023-11-08 | 12.300 | 709,367,178 | -328,000 | 20.41% | 8,725,216,289 |
| 2023-11-09 | 2023-11-07 | 11.920 | 709,695,178 | -4,789,284 | 20.41% | 8,459,566,522 |
| 2023-11-08 | 2023-11-06 | 12.000 | 714,484,462 | -14,132,592 | 20.55% | 8,573,813,544 |
| 2023-11-07 | 2023-11-03 | 10.940 | 728,617,054 | +4,579,000 | 20.96% | 7,971,070,571 |
| 2023-11-06 | 2023-11-02 | 10.400 | 724,038,054 | -2,043,000 | 20.83% | 7,529,995,762 |
| 2023-11-03 | 2023-11-01 | 10.480 | 726,081,054 | -6,153,772 | 20.89% | 7,609,329,446 |
| 2023-11-02 | 2023-10-31 | 10.380 | 732,234,826 | +163,000 | 21.06% | 7,600,597,494 |
| 2023-11-01 | 2023-10-30 | 10.600 | 732,071,826 | -2,812,000 | 21.06% | 7,759,961,356 |
| 2023-10-31 | 2023-10-27 | 10.400 | 734,883,826 | -569,278 | 21.14% | 7,642,791,790 |
| 2023-10-30 | 2023-10-26 | 10.240 | 735,453,104 | -616,060 | 21.16% | 7,531,039,785 |
| 2023-10-27 | 2023-10-25 | 10.400 | 736,069,164 | -605,703 | 21.17% | 7,655,119,306 |
| 2023-10-26 | 2023-10-24 | 10.020 | 736,674,867 | -701,428 | 21.19% | 7,381,482,167 |
| 2023-10-25 | 2023-10-20 | 9.840 | 737,376,295 | -253,000 | 21.21% | 7,255,782,743 |
| 2023-10-24 | 2023-10-19 | 10.000 | 737,629,295 | -122,000 | 21.22% | 7,376,292,950 |
| 2023-10-20 | 2023-10-18 | 10.100 | 737,751,295 | +198,442 | 21.22% | 7,451,288,080 |
| 2023-10-19 | 2023-10-17 | 10.220 | 737,552,853 | +95,849 | 21.22% | 7,537,790,158 |
| 2023-10-18 | 2023-10-16 | 10.280 | 737,457,004 | -589,000 | 21.21% | 7,581,058,001 |
| 2023-10-17 | 2023-10-13 | 10.400 | 738,046,004 | -1,311,856 | 21.23% | 7,675,678,442 |
| 2023-10-16 | 2023-10-12 | 10.500 | 739,357,860 | +261,000 | 21.27% | 7,763,257,530 |
| 2023-10-13 | 2023-10-11 | 9.940 | 739,096,860 | -688,464 | 21.26% | 7,346,622,788 |
| 2023-10-12 | 2023-10-10 | 9.420 | 739,785,324 | -5,908,000 | 21.28% | 6,968,777,752 |
| 2023-10-11 | 2023-10-09 | 9.070 | 745,693,324 | +89,000 | 21.45% | 6,763,438,449 |
| 2023-10-10 | 2023-10-06 | 9.050 | 745,604,324 | +2,561,536 | 21.45% | 6,747,719,132 |
| 2023-10-09 | 2023-10-05 | 8.860 | 743,042,788 | +84,000 | 21.37% | 6,583,359,102 |
| 2023-10-06 | 2023-10-04 | 8.920 | 742,958,788 | +137,000 | 21.37% | 6,627,192,389 |
| 2023-10-05 | 2023-10-03 | 9.430 | 742,821,788 | +1,784,532 | 21.37% | 7,004,809,461 |
| 2023-10-04 | 2023-09-29 | 9.640 | 741,037,256 | -73,532 | 21.32% | 7,143,599,148 |
| 2023-10-03 | 2023-09-28 | 9.420 | 741,110,788 | -582,084 | 21.32% | 6,981,263,623 |
| 2023-09-29 | 2023-09-27 | 9.600 | 741,692,872 | +92,000 | 21.34% | 7,120,251,571 |
| 2023-09-28 | 2023-09-26 | 9.620 | 741,600,872 | +8,998 | 21.33% | 7,134,200,389 |
| 2023-09-27 | 2023-09-25 | 9.800 | 741,591,874 | +135,000 | 21.33% | 7,267,600,365 |
| 2023-09-26 | 2023-09-22 | 10.100 | 741,456,874 | +18,797 | 21.33% | 7,488,714,427 |
| 2023-09-25 | 2023-09-21 | 9.920 | 741,438,077 | -130,680 | 21.33% | 7,355,065,724 |
| 2023-09-22 | 2023-09-20 | 10.060 | 741,568,757 | -1,803,080 | 21.33% | 7,460,181,695 |
| 2023-09-21 | 2023-09-19 | 10.420 | 743,371,837 | +133,659 | 21.38% | 7,745,934,542 |
| 2023-09-20 | 2023-09-18 | 10.460 | 743,238,178 | +321,211 | 21.38% | 7,774,271,342 |
| 2023-09-19 | 2023-09-15 | 10.740 | 742,916,967 | +1,229,110 | 21.37% | 7,978,928,226 |
| 2023-09-18 | 2023-09-14 | 10.860 | 741,687,857 | +110,000 | 21.33% | 8,054,730,127 |
| 2023-09-15 | 2023-09-13 | 10.960 | 741,577,857 | +278,000 | 21.33% | 8,127,693,313 |
| 2023-09-14 | 2023-09-12 | 11.240 | 741,299,857 | +202,000 | 21.32% | 8,332,210,393 |
| 2023-09-13 | 2023-09-11 | 11.500 | 741,097,857 | -2,798,176 | 21.32% | 8,522,625,356 |
| 2023-09-12 | 2023-09-07 | 11.360 | 743,896,033 | +2,423,000 | 21.40% | 8,450,658,935 |
| 2023-09-11 | 2023-09-06 | 11.780 | 741,473,033 | +284,000 | 21.33% | 8,734,552,329 |
| 2023-09-07 | 2023-09-05 | 11.840 | 741,189,033 | +235,000 | 21.32% | 8,775,678,151 |
| 2023-09-06 | 2023-09-04 | 12.080 | 740,954,033 | -315,101 | 21.31% | 8,950,724,719 |
| 2023-09-05 | 2023-08-31 | 12.120 | 741,269,134 | +377,872 | 21.32% | 8,984,181,904 |
| 2023-09-04 | 2023-08-30 | 12.600 | 740,891,262 | +5,784,000 | 21.31% | 9,335,229,901 |
| 2023-08-31 | 2023-08-29 | 12.820 | 735,107,262 | +481,642 | 21.15% | 9,424,075,099 |
| 2023-08-30 | 2023-08-28 | 12.520 | 734,625,620 | -20,365 | 21.13% | 9,197,512,762 |
| 2023-08-29 | 2023-08-25 | 12.360 | 734,645,985 | +17,000 | 21.13% | 9,080,224,375 |
| 2023-08-28 | 2023-08-24 | 12.720 | 734,628,985 | -4,487,541 | 21.13% | 9,344,480,689 |
| 2023-08-25 | 2023-08-23 | 11.880 | 739,116,526 | -523,000 | 21.26% | 8,780,704,329 |
| 2023-08-24 | 2023-08-22 | 11.720 | 739,639,526 | +341,517 | 21.28% | 8,668,575,245 |
| 2023-08-23 | 2023-08-21 | 11.540 | 739,298,009 | -514,924 | 21.27% | 8,531,499,024 |
| 2023-08-22 | 2023-08-18 | 12.400 | 739,812,933 | -446,523 | 21.28% | 9,173,680,369 |
| 2023-08-21 | 2023-08-17 | 13.040 | 740,259,456 | +2,057,000 | 21.29% | 9,652,983,306 |
| 2023-08-18 | 2023-08-16 | 12.720 | 738,202,456 | -1,855,119 | 21.23% | 9,389,935,240 |
| 2023-08-17 | 2023-08-15 | 13.080 | 740,057,575 | -539,000 | 21.29% | 9,679,953,081 |
| 2023-08-16 | 2023-08-14 | 13.060 | 740,596,575 | -357,000 | 21.30% | 9,672,191,270 |
| 2023-08-15 | 2023-08-11 | 12.840 | 740,953,575 | +652,517 | 21.31% | 9,513,843,903 |
| 2023-08-14 | 2023-08-10 | 13.400 | 740,301,058 | -1,577,000 | 21.30% | 9,920,034,177 |
| 2023-08-11 | 2023-08-09 | 13.680 | 741,878,058 | +965,000 | 21.34% | 10,148,891,833 |
| 2023-08-10 | 2023-08-08 | 13.440 | 740,913,058 | -3,711,000 | 21.31% | 9,957,871,500 |
| 2023-08-09 | 2023-08-07 | 13.880 | 744,624,058 | -699,181 | 21.42% | 10,335,381,925 |
| 2023-08-08 | 2023-08-04 | 13.820 | 745,323,239 | -2,276,726 | 21.44% | 10,300,367,163 |
| 2023-08-07 | 2023-08-03 | 13.580 | 747,599,965 | -73,276 | 21.51% | 10,152,407,525 |
| 2023-08-04 | 2023-08-02 | 12.840 | 747,673,241 | -3,800,744 | 21.51% | 9,600,124,414 |
| 2023-08-03 | 2023-08-01 | 13.220 | 751,473,985 | -618,832 | 21.62% | 9,934,486,082 |
| 2023-08-02 | 2023-07-31 | 13.560 | 752,092,817 | +526,769 | 21.63% | 10,198,378,599 |
| 2023-08-01 | 2023-07-28 | 13.160 | 751,566,048 | +790,535 | 21.62% | 9,890,609,192 |
| 2023-07-31 | 2023-07-27 | 11.980 | 750,775,513 | -59,000 | 21.60% | 8,994,290,646 |
| 2023-07-28 | 2023-07-26 | 11.980 | 750,834,513 | -1,054,000 | 21.60% | 8,994,997,466 |
| 2023-07-27 | 2023-07-25 | 11.600 | 751,888,513 | +1,106,067 | 21.63% | 8,721,906,751 |
| 2023-07-26 | 2023-07-24 | 10.820 | 750,782,446 | -1,254,000 | 21.60% | 8,123,466,066 |
| 2023-07-25 | 2023-07-21 | 10.940 | 752,036,446 | +1,631,000 | 21.63% | 8,227,278,719 |
| 2023-07-24 | 2023-07-20 | 11.120 | 750,405,446 | -1,035,011 | 21.59% | 8,344,508,560 |
| 2023-07-21 | 2023-07-19 | 11.580 | 751,440,457 | -155,274 | 21.62% | 8,701,680,492 |
| 2023-07-20 | 2023-07-18 | 11.400 | 751,595,731 | +30,000 | 21.62% | 8,568,191,333 |
| 2023-07-19 | 2023-07-14 | 11.640 | 751,565,731 | -674,965 | 21.62% | 8,748,225,109 |
| 2023-07-18 | 2023-07-13 | 11.540 | 752,240,696 | +683,080 | 21.64% | 8,680,857,632 |
| 2023-07-14 | 2023-07-12 | 10.940 | 751,557,616 | +394 | 21.62% | 8,222,040,319 |
| 2023-07-13 | 2023-07-11 | 10.620 | 751,557,222 | +809,144 | 21.62% | 7,981,537,698 |
| 2023-07-12 | 2023-07-10 | 10.660 | 750,748,078 | +340,933 | 21.60% | 8,002,974,511 |
| 2023-07-11 | 2023-07-07 | 10.500 | 750,407,145 | +64,000 | 21.59% | 7,879,275,022 |
| 2023-07-10 | 2023-07-06 | 10.640 | 750,343,145 | -1,223,000 | 21.58% | 7,983,651,063 |
| 2023-07-07 | 2023-07-05 | 10.860 | 751,566,145 | -540,000 | 21.62% | 8,162,008,335 |
| 2023-07-06 | 2023-07-04 | 11.000 | 752,106,145 | +5,000 | 21.64% | 8,273,167,595 |
| 2023-07-05 | 2023-07-03 | 11.020 | 752,101,145 | +6,356,538 | 21.63% | 8,288,154,618 |
| 2023-07-04 | 2023-06-30 | 10.480 | 745,744,607 | +8,000 | 21.45% | 7,815,403,481 |
| 2023-07-03 | 2023-06-29 | 10.560 | 745,736,607 | +213,000 | 21.45% | 7,874,978,570 |
| 2023-06-30 | 2023-06-28 | 10.900 | 745,523,607 | -52,000 | 21.45% | 8,126,207,316 |
| 2023-06-29 | 2023-06-27 | 10.580 | 745,575,607 | +335,000 | 21.45% | 7,888,189,922 |
| 2023-06-28 | 2023-06-26 | 10.440 | 745,240,607 | -398,631 | 21.44% | 7,780,311,937 |
| 2023-06-27 | 2023-06-23 | 10.320 | 745,639,238 | +16,000 | 21.45% | 7,694,996,936 |
| 2023-06-26 | 2023-06-21 | 10.520 | 745,623,238 | -105,000 | 21.45% | 7,843,956,464 |
| 2023-06-23 | 2023-06-20 | 11.100 | 745,728,238 | +272,000 | 21.45% | 8,277,583,442 |
| 2023-06-21 | 2023-06-19 | 11.800 | 745,456,238 | -147,000 | 21.44% | 8,796,383,608 |
| 2023-06-20 | 2023-06-16 | 12.000 | 745,603,238 | -360,139 | 21.45% | 8,947,238,856 |
| 2023-06-19 | 2023-06-15 | 11.660 | 745,963,377 | +393,353 | 21.46% | 8,697,932,976 |
| 2023-06-16 | 2023-06-14 | 11.440 | 745,570,024 | -802,784 | 21.45% | 8,529,321,075 |
| 2023-06-15 | 2023-06-13 | 11.500 | 746,372,808 | +368,386 | 21.47% | 8,583,287,292 |
| 2023-06-14 | 2023-06-12 | 11.000 | 746,004,422 | -6,147,519 | 21.46% | 8,206,048,642 |
| 2023-06-13 | 2023-06-09 | 11.000 | 752,151,941 | -51,500 | 21.64% | 8,273,671,351 |
| 2023-06-12 | 2023-06-08 | 11.040 | 752,203,441 | -83,207 | 21.64% | 8,304,325,989 |
| 2023-06-09 | 2023-06-07 | 11.480 | 752,286,648 | +141,292 | 21.64% | 8,636,250,719 |
| 2023-06-08 | 2023-06-06 | 11.220 | 752,145,356 | +94,067 | 21.64% | 8,439,070,894 |
| 2023-06-07 | 2023-06-05 | 11.460 | 752,051,289 | +5,893,000 | 21.63% | 8,618,507,772 |
| 2023-06-06 | 2023-06-02 | 11.360 | 746,158,289 | -645,000 | 21.46% | 8,476,358,163 |
| 2023-06-05 | 2023-06-01 | 10.620 | 746,803,289 | -7,461,752 | 21.48% | 7,931,050,929 |
| 2023-06-02 | 2023-05-31 | 10.400 | 754,265,041 | +2,204,943 | 21.70% | 7,844,356,426 |
| 2023-06-01 | 2023-05-30 | 10.560 | 752,060,098 | +83,000 | 21.63% | 7,941,754,635 |
| 2023-05-31 | 2023-05-29 | 10.840 | 751,977,098 | +465,345 | 21.63% | 8,151,431,742 |
| 2023-05-30 | 2023-05-25 | 11.160 | 751,511,753 | +19,902 | 21.62% | 8,386,871,163 |
| 2023-05-29 | 2023-05-24 | 11.340 | 751,491,851 | +31,514 | 21.62% | 8,521,917,590 |
| 2023-05-25 | 2023-05-23 | 11.400 | 751,460,337 | +100,012 | 21.62% | 8,566,647,842 |
| 2023-05-24 | 2023-05-22 | 11.580 | 751,360,325 | +143,000 | 21.62% | 8,700,752,564 |
| 2023-05-23 | 2023-05-19 | 11.400 | 751,217,325 | -45,877 | 21.61% | 8,563,877,505 |
| 2023-05-22 | 2023-05-18 | 11.660 | 751,263,202 | -67,215 | 21.61% | 8,759,728,935 |
| 2023-05-19 | 2023-05-17 | 11.240 | 751,330,417 | -37,080 | 21.62% | 8,444,953,887 |
| 2023-05-18 | 2023-05-16 | 11.560 | 751,367,497 | -6,052 | 21.62% | 8,685,808,265 |
| 2023-05-17 | 2023-05-15 | 11.620 | 751,373,549 | -1,203,571 | 21.62% | 8,730,960,639 |
| 2023-05-16 | 2023-05-12 | 11.500 | 752,577,120 | +153,000 | 21.65% | 8,654,636,880 |
| 2023-05-15 | 2023-05-11 | 11.640 | 752,424,120 | -359,414 | 21.65% | 8,758,216,757 |
| 2023-05-12 | 2023-05-10 | 11.600 | 752,783,534 | -63,170 | 21.66% | 8,732,288,994 |
| 2023-05-11 | 2023-05-09 | 11.500 | 752,846,704 | +409,000 | 21.66% | 8,657,737,096 |
| 2023-05-10 | 2023-05-08 | 11.600 | 752,437,704 | +24,747 | 21.65% | 8,728,277,366 |
| 2023-05-09 | 2023-05-05 | 11.680 | 752,412,957 | -240,095 | 21.65% | 8,788,183,338 |
| 2023-05-08 | 2023-05-04 | 11.560 | 752,653,052 | -124,000 | 21.65% | 8,700,669,281 |
| 2023-05-05 | 2023-05-03 | 11.440 | 752,777,052 | -754,141 | 21.66% | 8,611,769,475 |
| 2023-05-04 | 2023-05-02 | 11.680 | 753,531,193 | +167,454 | 21.68% | 8,801,244,334 |
| 2023-05-03 | 2023-04-28 | 12.000 | 753,363,739 | -735,800 | 21.67% | 9,040,364,868 |
| 2023-05-02 | 2023-04-27 | 12.000 | 754,099,539 | -1,835,000 | 21.70% | 9,049,194,468 |
| 2023-04-28 | 2023-04-26 | 12.080 | 755,934,539 | +1,433,000 | 21.75% | 9,131,689,231 |
| 2023-04-27 | 2023-04-25 | 11.420 | 754,501,539 | +803,000 | 21.71% | 8,616,407,575 |
| 2023-04-26 | 2023-04-24 | 11.740 | 753,698,539 | -311,000 | 21.69% | 8,848,420,848 |
| 2023-04-25 | 2023-04-21 | 12.240 | 754,009,539 | -264,000 | 21.69% | 9,229,076,757 |
| 2023-04-24 | 2023-04-20 | 12.280 | 754,273,539 | +412,762 | 21.70% | 9,262,479,059 |
| 2023-04-21 | 2023-04-19 | 12.640 | 753,860,777 | -548,401 | 21.69% | 9,528,800,221 |
| 2023-04-20 | 2023-04-18 | 13.240 | 754,409,178 | -1,055,000 | 21.71% | 9,988,377,517 |
| 2023-04-19 | 2023-04-17 | 13.560 | 755,464,178 | -345,058 | 21.74% | 10,244,094,254 |
| 2023-04-18 | 2023-04-14 | 13.420 | 755,809,236 | -198,000 | 21.75% | 10,142,959,947 |
| 2023-04-17 | 2023-04-13 | 13.200 | 756,007,236 | -28,000 | 21.75% | 9,979,295,515 |
| 2023-04-14 | 2023-04-12 | 13.140 | 756,035,236 | -423,000 | 21.75% | 9,934,303,001 |
| 2023-04-13 | 2023-04-11 | 13.420 | 756,458,236 | +868,218 | 21.77% | 10,151,669,527 |
| 2023-04-12 | 2023-04-06 | 13.440 | 755,590,018 | +609,746 | 21.74% | 10,155,129,842 |
| 2023-04-11 | 2023-04-04 | 13.400 | 754,980,272 | -452,887 | 21.72% | 10,116,735,645 |
| 2023-04-06 | 2023-04-03 | 13.860 | 755,433,159 | -1,831,000 | 21.74% | 10,470,303,584 |
| 2023-04-04 | 2023-03-31 | 12.720 | 757,264,159 | -643,751 | 21.79% | 9,632,400,102 |
| 2023-04-03 | 2023-03-30 | 12.780 | 757,907,910 | -465,000 | 21.81% | 9,686,063,090 |
| 2023-03-31 | 2023-03-29 | 13.020 | 758,372,910 | +127,000 | 21.82% | 9,874,015,288 |
| 2023-03-30 | 2023-03-28 | 12.800 | 758,245,910 | +5,898,770 | 21.82% | 9,705,547,648 |
| 2023-03-29 | 2023-03-27 | 12.900 | 752,347,140 | +115,000 | 21.65% | 9,705,278,106 |
| 2023-03-28 | 2023-03-24 | 13.660 | 752,232,140 | +56,369 | 21.65% | 10,275,491,032 |
| 2023-03-27 | 2023-03-23 | 13.260 | 752,175,771 | -284,400 | 21.65% | 9,973,850,723 |
| 2023-03-24 | 2023-03-22 | 13.980 | 752,460,171 | +219,003 | 21.65% | 10,519,393,191 |
| 2023-03-23 | 2023-03-21 | 14.540 | 752,241,168 | +612,448 | 21.65% | 10,937,586,583 |
| 2023-03-22 | 2023-03-20 | 13.240 | 751,628,720 | -427,000 | 21.63% | 9,951,564,253 |
| 2023-03-21 | 2023-03-17 | 16.300 | 752,055,720 | +454,808 | 21.64% | 12,258,508,236 |
| 2023-03-20 | 2023-03-16 | 15.000 | 751,600,912 | +29,000 | 21.63% | 11,274,013,680 |
| 2023-03-17 | 2023-03-15 | 15.420 | 751,571,912 | -131,000 | 21.63% | 11,589,238,883 |
| 2023-03-16 | 2023-03-14 | 15.480 | 751,702,912 | -691,880 | 21.63% | 11,636,361,078 |
| 2023-03-15 | 2023-03-13 | 14.920 | 752,394,792 | +237,000 | 21.65% | 11,225,730,297 |
| 2023-03-14 | 2023-03-10 | 14.120 | 752,157,792 | +263,000 | 21.64% | 10,620,468,023 |
| 2023-03-13 | 2023-03-09 | 14.580 | 751,894,792 | -532,000 | 21.64% | 10,962,626,067 |
| 2023-03-10 | 2023-03-08 | 15.100 | 752,426,792 | +169,549 | 21.65% | 11,361,644,559 |
| 2023-03-09 | 2023-03-07 | 15.300 | 752,257,243 | +768,742 | 21.65% | 11,509,535,818 |
| 2023-03-08 | 2023-03-06 | 15.440 | 751,488,501 | -475,200 | 21.63% | 11,602,982,455 |
| 2023-03-07 | 2023-03-03 | 16.320 | 751,963,701 | -16,000 | 21.64% | 12,272,047,600 |
| 2023-03-06 | 2023-03-02 | 16.420 | 751,979,701 | -129,884 | 21.64% | 12,347,506,690 |
| 2023-03-03 | 2023-03-01 | 16.180 | 752,109,585 | +598,000 | 21.64% | 12,169,133,085 |
| 2023-03-02 | 2023-02-28 | 14.620 | 751,511,585 | -1,448,790 | 21.63% | 10,987,099,373 |
| 2023-03-01 | 2023-02-27 | 15.060 | 752,960,375 | -195,264 | 21.67% | 11,339,583,248 |
| 2023-02-28 | 2023-02-24 | 15.780 | 753,155,639 | +1,689,000 | 21.68% | 11,884,795,983 |
| 2023-02-27 | 2023-02-23 | 15.780 | 751,466,639 | -636,000 | 21.63% | 11,858,143,563 |
| 2023-02-24 | 2023-02-22 | 15.300 | 752,102,639 | +58,585 | 21.65% | 11,507,170,377 |
| 2023-02-23 | 2023-02-21 | 15.440 | 752,044,054 | +247,871 | 21.64% | 11,611,560,194 |
| 2023-02-22 | 2023-02-20 | 16.020 | 751,796,183 | +235,000 | 21.64% | 12,043,774,852 |
| 2023-02-21 | 2023-02-17 | 15.940 | 751,561,183 | -7,000 | 21.63% | 11,979,885,257 |
| 2023-02-20 | 2023-02-16 | 16.840 | 751,568,183 | -203,000 | 21.63% | 12,656,408,202 |
| 2023-02-17 | 2023-02-15 | 16.680 | 751,771,183 | -40,162 | 21.64% | 12,539,543,332 |
| 2023-02-16 | 2023-02-14 | 16.480 | 751,811,345 | -1,791 | 21.64% | 12,389,850,966 |
| 2023-02-15 | 2023-02-13 | 16.680 | 751,813,136 | +116,000 | 21.64% | 12,540,243,108 |
| 2023-02-14 | 2023-02-10 | 17.000 | 751,697,136 | +42,105 | 21.63% | 12,778,851,312 |
| 2023-02-13 | 2023-02-09 | 18.520 | 751,655,031 | -82,000 | 21.63% | 13,920,651,174 |
| 2023-02-10 | 2023-02-08 | 17.760 | 751,737,031 | +111,268 | 21.64% | 13,350,849,671 |
| 2023-02-09 | 2023-02-07 | 18.160 | 751,625,763 | -430,000 | 21.63% | 13,649,523,856 |
| 2023-02-08 | 2023-02-06 | 18.200 | 752,055,763 | +114,584 | 21.65% | 13,687,414,887 |
| 2023-02-07 | 2023-02-03 | 18.700 | 751,941,179 | -510,136 | 21.64% | 14,061,300,047 |
| 2023-02-06 | 2023-02-02 | 18.180 | 752,451,315 | +63,000 | 21.66% | 13,679,564,907 |
| 2023-02-03 | 2023-02-01 | 17.800 | 752,388,315 | -241,990 | 21.65% | 13,392,512,007 |
| 2023-02-02 | 2023-01-31 | 17.080 | 752,630,305 | -74,814 | 21.66% | 12,854,925,609 |
| 2023-02-01 | 2023-01-30 | 17.220 | 752,705,119 | +10,676 | 21.66% | 12,961,582,149 |
| 2023-01-31 | 2023-01-27 | 18.540 | 752,694,443 | +99,716 | 21.66% | 13,954,954,973 |
| 2023-01-30 | 2023-01-26 | 18.060 | 752,594,727 | +174,000 | 21.66% | 13,591,860,770 |
| 2023-01-27 | 2023-01-20 | 17.660 | 752,420,727 | -212,000 | 21.66% | 13,287,750,039 |
| 2023-01-26 | 2023-01-19 | 17.220 | 752,632,727 | -3,224,766 | 21.66% | 12,960,335,559 |
| 2023-01-20 | 2023-01-18 | 17.460 | 755,857,493 | +3,389,099 | 21.76% | 13,197,271,828 |
| 2023-01-19 | 2023-01-17 | 16.740 | 752,468,394 | -52,069 | 21.66% | 12,596,320,916 |
| 2023-01-18 | 2023-01-16 | 16.640 | 752,520,463 | +458,982 | 21.66% | 12,521,940,504 |
| 2023-01-17 | 2023-01-13 | 17.440 | 752,061,481 | +365,000 | 21.65% | 13,115,952,229 |
| 2023-01-16 | 2023-01-12 | 16.580 | 751,696,481 | +17,961 | 21.64% | 12,463,127,655 |
| 2023-01-13 | 2023-01-11 | 17.000 | 751,678,520 | +108,547 | 21.63% | 12,778,534,840 |
| 2023-01-12 | 2023-01-10 | 16.940 | 751,569,973 | +128,000 | 21.63% | 12,731,595,343 |
| 2023-01-11 | 2023-01-09 | 17.660 | 751,441,973 | -233,337 | 21.63% | 13,270,465,243 |
| 2023-01-10 | 2023-01-06 | 17.400 | 751,675,310 | +172,995 | 21.63% | 13,079,150,394 |
| 2023-01-09 | 2023-01-05 | 18.120 | 751,502,315 | +52,258 | 21.63% | 13,617,221,948 |
| 2023-01-06 | 2023-01-04 | 18.860 | 751,450,057 | +923,901 | 21.63% | 14,172,348,075 |
| 2023-01-05 | 2023-01-03 | 18.120 | 750,526,156 | -136,226 | 21.60% | 13,599,533,947 |
| 2023-01-04 | 2022-12-30 | 16.740 | 750,662,382 | +84,505 | 21.61% | 12,566,088,275 |
| 2023-01-03 | 2022-12-29 | 16.660 | 750,577,877 | +140,000 | 21.60% | 12,504,627,431 |
| 2022-12-30 | 2022-12-28 | 16.940 | 750,437,877 | +2,372 | 21.60% | 12,712,417,636 |
| 2022-12-29 | 2022-12-23 | 16.300 | 750,435,505 | -38,400 | 21.60% | 12,232,098,732 |
| 2022-12-28 | 2022-12-22 | 16.400 | 750,473,905 | -211,000 | 21.60% | 12,307,772,042 |
| 2022-12-23 | 2022-12-21 | 15.200 | 750,684,905 | -131,396 | 21.61% | 11,410,410,556 |
| 2022-12-22 | 2022-12-20 | 14.900 | 750,816,301 | +2,928 | 21.61% | 11,187,162,885 |
| 2022-12-21 | 2022-12-19 | 15.380 | 750,813,373 | +302,439 | 21.61% | 11,547,509,677 |
| 2022-12-20 | 2022-12-16 | 15.140 | 750,510,934 | -300 | 21.60% | 11,362,735,541 |
| 2022-12-19 | 2022-12-15 | 16.260 | 750,511,234 | +44,723 | 21.60% | 12,203,312,665 |
| 2022-12-14 | 2022-12-12 | 15.240 | 750,466,511 | -124,000 | 21.60% | 11,437,109,628 |
| 2022-12-13 | 2022-12-09 | 15.880 | 750,590,511 | +6,855 | 21.61% | 11,919,377,315 |
| 2022-12-12 | 2022-12-08 | 15.200 | 750,583,656 | +117,000 | 21.61% | 11,408,871,571 |
| 2022-12-09 | 2022-12-07 | 14.620 | 750,466,656 | -66,850 | 21.60% | 10,971,822,511 |
| 2022-12-08 | 2022-12-06 | 14.940 | 750,533,506 | -307,568 | 21.60% | 11,212,970,580 |
| 2022-12-07 | 2022-12-05 | 15.260 | 750,841,074 | -138,000 | 21.61% | 11,457,834,789 |
| 2022-12-06 | 2022-12-02 | 13.280 | 750,979,074 | -596,000 | 21.62% | 9,973,002,103 |
| 2022-12-05 | 2022-12-01 | 13.420 | 751,575,074 | +5,522 | 21.63% | 10,086,137,493 |
| 2022-12-02 | 2022-11-30 | 12.880 | 751,569,552 | +266,403 | 21.63% | 9,680,215,830 |
| 2022-12-01 | 2022-11-29 | 12.720 | 751,303,149 | -376,000 | 21.63% | 9,556,576,055 |
| 2022-11-30 | 2022-11-28 | 12.220 | 751,679,149 | +421,822 | 21.64% | 9,185,519,201 |
| 2022-11-29 | 2022-11-25 | 12.520 | 751,257,327 | +562,615 | 21.62% | 9,405,741,734 |
| 2022-11-25 | 2022-11-23 | 13.120 | 750,694,712 | -77,089 | 21.60% | 9,849,114,621 |
| 2022-11-24 | 2022-11-22 | 13.660 | 750,771,801 | +34,381 | 21.60% | 10,255,542,802 |
| 2022-11-23 | 2022-11-21 | 14.340 | 750,737,420 | -115,010 | 21.60% | 10,765,574,603 |
| 2022-11-22 | 2022-11-18 | 14.480 | 750,852,430 | +42,343 | 21.61% | 10,872,343,186 |
| 2022-11-21 | 2022-11-17 | 14.500 | 750,810,087 | +96,998,010 | 21.61% | 10,886,746,262 |
| 2022-11-18 | 2022-11-16 | 14.960 | 653,812,077 | -715,527 | 18.81% | 9,781,028,672 |
| 2022-11-17 | 2022-11-15 | 15.480 | 654,527,604 | -581,318 | 18.83% | 10,132,087,310 |
| 2022-11-16 | 2022-11-14 | 14.980 | 655,108,922 | +915,000 | 18.85% | 9,813,531,652 |
| 2022-11-15 | 2022-11-11 | 14.360 | 654,193,922 | +25,164 | 18.83% | 9,394,224,720 |
| 2022-11-14 | 2022-11-10 | 12.900 | 654,168,758 | -2,000 | 18.82% | 8,438,776,978 |
| 2022-11-11 | 2022-11-09 | 13.600 | 654,170,758 | -61,003 | 18.82% | 8,896,722,309 |
| 2022-11-10 | 2022-11-08 | 13.600 | 654,231,761 | +1,000 | 18.83% | 8,897,551,950 |
| 2022-11-09 | 2022-11-07 | 13.580 | 654,230,761 | -23,731 | 18.83% | 8,884,453,734 |
| 2022-11-08 | 2022-11-04 | 13.100 | 654,254,492 | +18,020 | 18.83% | 8,570,733,845 |
| 2022-11-07 | 2022-11-03 | 13.260 | 654,236,472 | +5,353 | 18.83% | 8,675,175,619 |
| 2022-11-04 | 2022-11-02 | 13.740 | 654,231,119 | +11,916 | 18.83% | 8,989,135,575 |
| 2022-11-03 | 2022-11-01 | 13.420 | 654,219,203 | +176,000 | 18.83% | 8,779,621,704 |
| 2022-11-02 | 2022-10-31 | 12.840 | 654,043,203 | -732,101 | 18.82% | 8,397,914,727 |
| 2022-11-01 | 2022-10-28 | 11.820 | 654,775,304 | +210,997 | 18.84% | 7,739,444,093 |
| 2022-10-31 | 2022-10-27 | 12.060 | 654,564,307 | +617,003 | 18.84% | 7,894,045,542 |
| 2022-10-28 | 2022-10-26 | 11.980 | 653,947,304 | -976,950 | 18.82% | 7,834,288,702 |
| 2022-10-27 | 2022-10-25 | 11.100 | 654,924,254 | -88,950 | 18.85% | 7,269,659,219 |
| 2022-10-26 | 2022-10-24 | 10.600 | 655,013,204 | -2,335,001 | 18.85% | 6,943,139,962 |
| 2022-10-25 | 2022-10-21 | 10.620 | 657,348,205 | -2,392,000 | 18.92% | 6,981,037,937 |
| 2022-10-24 | 2022-10-20 | 10.500 | 659,740,205 | -3,254,000 | 18.98% | 6,927,272,152 |
| 2022-10-21 | 2022-10-19 | 10.300 | 662,994,205 | +2,611,000 | 19.08% | 6,828,840,312 |
| 2022-10-20 | 2022-10-18 | 10.420 | 660,383,205 | +4,348,346 | 19.00% | 6,881,192,996 |
| 2022-10-19 | 2022-10-17 | 9.430 | 656,034,859 | -111,000 | 18.88% | 6,186,408,720 |
| 2022-10-18 | 2022-10-14 | 9.490 | 656,145,859 | -1,851,699 | 18.88% | 6,226,824,202 |
| 2022-10-17 | 2022-10-13 | 9.190 | 657,997,558 | +812,301 | 18.93% | 6,046,997,558 |
| 2022-10-14 | 2022-10-12 | 9.180 | 657,185,257 | +571,000 | 18.91% | 6,032,960,659 |
| 2022-10-13 | 2022-10-11 | 9.400 | 656,614,257 | -583,000 | 18.89% | 6,172,174,016 |
| 2022-10-12 | 2022-10-10 | 9.880 | 657,197,257 | -274,000 | 18.91% | 6,493,108,899 |
| 2022-10-11 | 2022-10-07 | 9.950 | 657,471,257 | -7,207,000 | 18.92% | 6,541,839,007 |
| 2022-10-10 | 2022-10-06 | 10.640 | 664,678,257 | +1,104,069 | 19.13% | 7,072,176,654 |
| 2022-10-07 | 2022-10-05 | 10.800 | 663,574,188 | +7,283,000 | 19.10% | 7,166,601,230 |
| 2022-10-06 | 2022-10-03 | 9.990 | 656,291,188 | +450,200 | 18.89% | 6,556,348,968 |
| 2022-10-05 | 2022-09-30 | 10.280 | 655,840,988 | -585,359 | 18.87% | 6,742,045,357 |
| 2022-10-03 | 2022-09-29 | 10.560 | 656,426,347 | +118,024 | 18.89% | 6,931,862,224 |
| 2022-09-30 | 2022-09-28 | 10.520 | 656,308,323 | +1,190,987 | 18.89% | 6,904,363,558 |
| 2022-09-29 | 2022-09-27 | 11.000 | 655,117,336 | +411,696 | 18.85% | 7,206,290,696 |
| 2022-09-28 | 2022-09-26 | 11.520 | 654,705,640 | -206,978 | 18.84% | 7,542,208,973 |
| 2022-09-27 | 2022-09-23 | 11.720 | 654,912,618 | +13,000 | 18.85% | 7,675,575,883 |
| 2022-09-26 | 2022-09-22 | 11.960 | 654,899,618 | -322,000 | 18.85% | 7,832,599,431 |
| 2022-09-23 | 2022-09-21 | 12.020 | 655,221,618 | +161,194 | 18.85% | 7,875,763,848 |
| 2022-09-22 | 2022-09-20 | 12.140 | 655,060,424 | +228,000 | 18.85% | 7,952,433,547 |
| 2022-09-21 | 2022-09-19 | 12.220 | 654,832,424 | -237,000 | 18.84% | 8,002,052,221 |
| 2022-09-20 | 2022-09-16 | 12.880 | 655,069,424 | +233,000 | 18.85% | 8,437,294,181 |
| 2022-09-19 | 2022-09-15 | 13.180 | 654,836,424 | -266,000 | 18.84% | 8,630,744,068 |
| 2022-09-16 | 2022-09-14 | 13.020 | 655,102,424 | +83,339 | 18.85% | 8,529,433,560 |
| 2022-09-15 | 2022-09-13 | 13.300 | 655,019,085 | -259,000 | 18.85% | 8,711,753,830 |
| 2022-09-14 | 2022-09-09 | 13.400 | 655,278,085 | -186,394 | 18.86% | 8,780,726,339 |
| 2022-09-13 | 2022-09-08 | 13.120 | 655,464,479 | +183,300 | 18.86% | 8,599,693,964 |
| 2022-09-09 | 2022-09-07 | 13.300 | 655,281,179 | -4,328 | 18.86% | 8,715,239,681 |
| 2022-09-08 | 2022-09-06 | 13.860 | 655,285,507 | +198,645 | 18.86% | 9,082,257,127 |
| 2022-09-07 | 2022-09-05 | 13.400 | 655,086,862 | +234,000 | 18.85% | 8,778,163,951 |
| 2022-09-06 | 2022-09-02 | 13.980 | 654,852,862 | -146,343 | 18.84% | 9,154,843,011 |
| 2022-09-05 | 2022-09-01 | 15.020 | 654,999,205 | -183,828 | 18.85% | 9,838,088,059 |
| 2022-09-02 | 2022-08-31 | 15.320 | 655,183,033 | -261,252 | 18.85% | 10,037,404,066 |
| 2022-09-01 | 2022-08-30 | 14.900 | 655,444,285 | +87,000 | 18.86% | 9,766,119,846 |
| 2022-08-31 | 2022-08-29 | 15.360 | 655,357,285 | -195,000 | 18.86% | 10,066,287,898 |
| 2022-08-30 | 2022-08-26 | 15.540 | 655,552,285 | -179,000 | 18.87% | 10,187,282,509 |
| 2022-08-29 | 2022-08-25 | 15.260 | 655,731,285 | +738,282 | 18.87% | 10,006,459,409 |
| 2022-08-26 | 2022-08-24 | 14.980 | 654,993,003 | -20,920 | 18.85% | 9,811,795,185 |
| 2022-08-25 | 2022-08-23 | 15.420 | 655,013,923 | +247,000 | 18.85% | 10,100,314,693 |
| 2022-08-24 | 2022-08-22 | 15.800 | 654,766,923 | +2,000 | 18.84% | 10,345,317,383 |
| 2022-08-23 | 2022-08-19 | 16.020 | 654,764,923 | +2,000 | 18.84% | 10,489,334,066 |
| 2022-08-22 | 2022-08-18 | 16.340 | 654,762,923 | -78,413 | 18.84% | 10,698,826,162 |
| 2022-08-19 | 2022-08-17 | 16.440 | 654,841,336 | +54,000 | 18.85% | 10,765,591,564 |
| 2022-08-18 | 2022-08-16 | 16.660 | 654,787,336 | +248 | 18.84% | 10,908,757,018 |
| 2022-08-17 | 2022-08-15 | 17.000 | 654,787,088 | -639,000 | 18.84% | 11,131,380,496 |
| 2022-08-16 | 2022-08-12 | 17.280 | 655,426,088 | -7,000 | 18.86% | 11,325,762,801 |
| 2022-08-15 | 2022-08-11 | 17.140 | 655,433,088 | +757,000 | 18.86% | 11,234,123,128 |
| 2022-08-12 | 2022-08-10 | 16.420 | 654,676,088 | -5,000 | 18.84% | 10,749,781,365 |
| 2022-08-11 | 2022-08-09 | 17.000 | 654,681,088 | -73,234 | 18.84% | 11,129,578,496 |
| 2022-08-10 | 2022-08-08 | 17.060 | 654,754,322 | -1,753,868 | 18.84% | 11,170,108,733 |
| 2022-08-09 | 2022-08-05 | 17.120 | 656,508,190 | -1,898,000 | 18.89% | 11,239,420,213 |
| 2022-08-08 | 2022-08-04 | 16.940 | 658,406,190 | +48,000 | 18.95% | 11,153,400,859 |
| 2022-08-05 | 2022-08-03 | 16.160 | 658,358,190 | -333,046 | 18.95% | 10,639,068,350 |
| 2022-08-04 | 2022-08-02 | 16.420 | 658,691,236 | +329,000 | 18.96% | 10,815,710,095 |
| 2022-08-03 | 2022-08-01 | 16.740 | 658,362,236 | +5,000 | 18.95% | 11,020,983,831 |
| 2022-08-02 | 2022-07-29 | 16.960 | 658,357,236 | -67,195 | 18.95% | 11,165,738,723 |
| 2022-08-01 | 2022-07-28 | 17.720 | 658,424,431 | +6,000 | 18.95% | 11,667,280,917 |
| 2022-07-29 | 2022-07-27 | 17.700 | 658,418,431 | +14,000 | 18.95% | 11,654,006,229 |
| 2022-07-28 | 2022-07-26 | 17.760 | 658,404,431 | -5,000 | 18.95% | 11,693,262,695 |
| 2022-07-27 | 2022-07-25 | 17.660 | 658,409,431 | -26,000 | 18.95% | 11,627,510,551 |
| 2022-07-26 | 2022-07-22 | 17.740 | 658,435,431 | +37,000 | 18.95% | 11,680,644,546 |
| 2022-07-25 | 2022-07-21 | 17.560 | 658,398,431 | -374,464 | 18.95% | 11,561,476,448 |
| 2022-07-22 | 2022-07-20 | 17.500 | 658,772,895 | -35,256 | 18.96% | 11,528,525,662 |
| 2022-07-21 | 2022-07-19 | 17.000 | 658,808,151 | +33,850 | 18.96% | 11,199,738,567 |
| 2022-07-20 | 2022-07-18 | 17.920 | 658,774,301 | +34,000 | 18.96% | 11,805,235,474 |
| 2022-07-19 | 2022-07-15 | 17.280 | 658,740,301 | -189,210 | 18.96% | 11,383,032,401 |
| 2022-07-18 | 2022-07-14 | 17.980 | 658,929,511 | +86,000 | 18.96% | 11,847,552,608 |
| 2022-07-15 | 2022-07-13 | 17.760 | 658,843,511 | +101,000 | 18.96% | 11,701,060,755 |
| 2022-07-14 | 2022-07-12 | 17.660 | 658,742,511 | -135,195 | 18.96% | 11,633,392,744 |
| 2022-07-13 | 2022-07-11 | 17.840 | 658,877,706 | -22,000 | 18.96% | 11,754,378,275 |
| 2022-07-12 | 2022-07-08 | 18.400 | 658,899,706 | +148,289 | 18.96% | 12,123,754,590 |
| 2022-07-11 | 2022-07-07 | 18.260 | 658,751,417 | -88,517 | 18.96% | 12,028,800,874 |
| 2022-07-08 | 2022-07-06 | 18.740 | 658,839,934 | +23,496 | 18.96% | 12,346,660,363 |
| 2022-07-07 | 2022-07-05 | 19.580 | 658,816,438 | -107,752 | 18.96% | 12,899,625,856 |
| 2022-07-06 | 2022-07-04 | 18.880 | 658,924,190 | -99,000 | 18.96% | 12,440,488,707 |
| 2022-07-05 | 2022-06-30 | 18.400 | 659,023,190 | +104,093 | 18.97% | 12,126,026,696 |
| 2022-07-04 | 2022-06-29 | 19.160 | 658,919,097 | -592,000 | 18.96% | 12,624,889,899 |
| 2022-06-30 | 2022-06-28 | 19.740 | 659,511,097 | +118,416 | 18.98% | 13,018,749,055 |
| 2022-06-29 | 2022-06-27 | 20.000 | 659,392,681 | -98,315 | 18.98% | 13,187,853,620 |
| 2022-06-28 | 2022-06-24 | 18.640 | 659,490,996 | +401,180 | 18.98% | 12,292,912,165 |
| 2022-06-27 | 2022-06-23 | 17.020 | 659,089,816 | +23,478 | 18.97% | 11,217,708,668 |
| 2022-06-24 | 2022-06-22 | 17.060 | 659,066,338 | -31,120 | 18.97% | 11,243,671,726 |
| 2022-06-23 | 2022-06-21 | 17.960 | 659,097,458 | -51,252 | 18.97% | 11,837,390,346 |
| 2022-06-22 | 2022-06-20 | 17.580 | 659,148,710 | +159,000 | 18.97% | 11,587,834,322 |
| 2022-06-21 | 2022-06-17 | 17.140 | 658,989,710 | -89,000 | 18.97% | 11,295,083,629 |
| 2022-06-20 | 2022-06-16 | 17.100 | 659,078,710 | -534,000 | 18.97% | 11,270,245,941 |
| 2022-06-17 | 2022-06-15 | 17.080 | 659,612,710 | -1,027,724 | 18.99% | 11,266,185,087 |
| 2022-06-16 | 2022-06-14 | 16.100 | 660,640,434 | +257,400 | 19.01% | 10,636,310,987 |
| 2022-06-15 | 2022-06-13 | 16.560 | 660,383,034 | +998,356 | 19.01% | 10,935,943,043 |
| 2022-06-14 | 2022-06-10 | 16.940 | 659,384,678 | +301,290 | 18.98% | 11,169,976,445 |
| 2022-06-13 | 2022-06-09 | 16.360 | 659,083,388 | -413,000 | 18.97% | 10,782,604,228 |
| 2022-06-10 | 2022-06-08 | 16.520 | 659,496,388 | +10,000 | 18.98% | 10,894,880,330 |
| 2022-06-09 | 2022-06-07 | 15.820 | 659,486,388 | +333,204 | 18.98% | 10,433,074,658 |
| 2022-06-08 | 2022-06-06 | 15.700 | 659,153,184 | +97,000 | 18.97% | 10,348,704,989 |
| 2022-06-07 | 2022-06-02 | 14.680 | 659,056,184 | -11,000 | 18.97% | 9,674,944,781 |
| 2022-06-06 | 2022-06-01 | 15.340 | 659,067,184 | -232,000 | 18.97% | 10,110,090,603 |
| 2022-06-02 | 2022-05-31 | 15.480 | 659,299,184 | -447,208 | 18.98% | 10,205,951,368 |
| 2022-06-01 | 2022-05-30 | 14.620 | 659,746,392 | +633,000 | 18.99% | 9,645,492,251 |
| 2022-05-31 | 2022-05-27 | 13.820 | 659,113,392 | -7,000 | 18.97% | 9,108,947,077 |
| 2022-05-30 | 2022-05-26 | 13.300 | 659,120,392 | +19,562 | 18.97% | 8,766,301,214 |
| 2022-05-27 | 2022-05-25 | 14.120 | 659,100,830 | +37,087 | 18.97% | 9,306,503,720 |
| 2022-05-26 | 2022-05-24 | 14.440 | 659,063,743 | +4,818,697 | 18.97% | 9,516,880,449 |
| 2022-05-25 | 2022-05-23 | 15.660 | 654,245,046 | -183,038 | 18.83% | 10,245,477,420 |
| 2022-05-24 | 2022-05-20 | 15.480 | 654,428,084 | -7,894,512 | 18.84% | 10,130,546,740 |
| 2022-05-23 | 2022-05-19 | 14.700 | 662,322,596 | +1,000 | 19.06% | 9,736,142,161 |
| 2022-05-20 | 2022-05-18 | 14.960 | 662,321,596 | -1,136,086 | 19.06% | 9,908,331,076 |
| 2022-05-19 | 2022-05-17 | 15.140 | 663,457,682 | -9,292 | 19.10% | 10,044,749,305 |
| 2022-05-18 | 2022-05-16 | 14.220 | 663,466,974 | -251,881 | 19.10% | 9,434,500,370 |
| 2022-05-17 | 2022-05-13 | 14.260 | 663,718,855 | +215,350 | 19.10% | 9,464,630,872 |
| 2022-05-16 | 2022-05-12 | 14.040 | 663,503,505 | +35,064 | 19.10% | 9,315,589,210 |
| 2022-05-13 | 2022-05-11 | 14.480 | 663,468,441 | -183,576 | 19.10% | 9,607,023,026 |
| 2022-05-12 | 2022-05-10 | 14.540 | 663,652,017 | +59,272 | 19.10% | 9,649,500,327 |
| 2022-05-11 | 2022-05-06 | 15.140 | 663,592,745 | +175,325 | 19.10% | 10,046,794,159 |
| 2022-05-10 | 2022-05-05 | 15.780 | 663,417,420 | -5,331 | 19.10% | 10,468,726,888 |
| 2022-05-06 | 2022-05-04 | 16.240 | 663,422,751 | +60,800 | 19.10% | 10,773,985,476 |
| 2022-05-05 | 2022-05-03 | 16.640 | 663,361,951 | -4,893,000 | 19.09% | 11,038,342,865 |
| 2022-05-04 | 2022-04-29 | 16.320 | 668,254,951 | -168,000 | 19.24% | 10,905,920,800 |
| 2022-05-03 | 2022-04-28 | 14.500 | 668,422,951 | +8,121,300 | 19.24% | 9,692,132,790 |
| 2022-04-29 | 2022-04-27 | 14.000 | 660,301,651 | +299,000 | 19.01% | 9,244,223,114 |
| 2022-04-28 | 2022-04-26 | 13.780 | 660,002,651 | +24,000 | 19.00% | 9,094,836,531 |
| 2022-04-27 | 2022-04-25 | 13.760 | 659,978,651 | +232,000 | 19.00% | 9,081,306,238 |
| 2022-04-26 | 2022-04-22 | 15.060 | 659,746,651 | -3,679 | 18.99% | 9,935,784,564 |
| 2022-04-25 | 2022-04-21 | 14.600 | 659,750,330 | +5,188,275 | 18.99% | 9,632,354,818 |
| 2022-04-22 | 2022-04-20 | 15.180 | 654,562,055 | -3,000 | 18.84% | 9,936,251,995 |
| 2022-04-21 | 2022-04-19 | 15.240 | 654,565,055 | -311,000 | 18.84% | 9,975,571,438 |
| 2022-04-20 | 2022-04-14 | 16.040 | 654,876,055 | +517,070 | 18.85% | 10,504,211,922 |
| 2022-04-19 | 2022-04-13 | 15.620 | 654,358,985 | -80,800 | 18.84% | 10,221,087,346 |
| 2022-04-14 | 2022-04-12 | 15.620 | 654,439,785 | +29,366 | 18.84% | 10,222,349,442 |
| 2022-04-13 | 2022-04-11 | 15.340 | 654,410,419 | -12,110 | 18.84% | 10,038,655,827 |
| 2022-04-12 | 2022-04-08 | 16.560 | 654,422,529 | -21,000 | 18.84% | 10,837,237,080 |
| 2022-04-11 | 2022-04-07 | 16.500 | 654,443,529 | +45,000 | 18.84% | 10,798,318,228 |
| 2022-04-08 | 2022-04-06 | 17.540 | 654,398,529 | +60,538 | 18.84% | 11,478,150,199 |
| 2022-04-07 | 2022-04-04 | 18.700 | 654,337,991 | -140,268 | 18.84% | 12,236,120,432 |
| 2022-04-06 | 2022-04-01 | 17.480 | 654,478,259 | -175,592 | 18.84% | 11,440,279,967 |
| 2022-04-04 | 2022-03-31 | 17.420 | 654,653,851 | +8,127 | 18.85% | 11,404,070,084 |
| 2022-04-01 | 2022-03-30 | 17.060 | 654,645,724 | +6,000 | 18.85% | 11,168,256,051 |
| 2022-03-31 | 2022-03-29 | 17.140 | 654,639,724 | +27,000 | 18.84% | 11,220,524,869 |
| 2022-03-30 | 2022-03-28 | 16.720 | 654,612,724 | -63,322 | 18.84% | 10,945,124,745 |
| 2022-03-29 | 2022-03-25 | 16.740 | 654,676,046 | -337,364 | 18.85% | 10,959,277,010 |
| 2022-03-28 | 2022-03-24 | 17.180 | 655,013,410 | -695,000 | 18.89% | 11,253,130,384 |
| 2022-03-25 | 2022-03-23 | 16.940 | 655,708,410 | -101,556 | 18.91% | 11,107,700,465 |
| 2022-03-24 | 2022-03-22 | 16.400 | 655,809,966 | +367,000 | 18.91% | 10,755,283,442 |
| 2022-03-23 | 2022-03-21 | 16.340 | 655,442,966 | -340,000 | 18.90% | 10,709,938,064 |
| 2022-03-22 | 2022-03-18 | 16.380 | 655,782,966 | +4,000 | 18.91% | 10,741,724,983 |
| 2022-03-21 | 2022-03-17 | 17.300 | 655,778,966 | -367,551 | 18.91% | 11,344,976,112 |
| 2022-03-18 | 2022-03-16 | 15.620 | 656,146,517 | +904,889 | 18.92% | 10,249,008,596 |
| 2022-03-17 | 2022-03-15 | 13.040 | 655,241,628 | -328,000 | 18.89% | 8,544,350,829 |
| 2022-03-16 | 2022-03-14 | 13.360 | 655,569,628 | +282,753 | 18.90% | 8,758,410,230 |
| 2022-03-15 | 2022-03-11 | 15.260 | 655,286,875 | +251,000 | 18.89% | 9,999,677,712 |
| 2022-03-14 | 2022-03-10 | 16.400 | 655,035,875 | -478,543 | 18.89% | 10,742,588,350 |
| 2022-03-11 | 2022-03-09 | 16.420 | 655,514,418 | -285,000 | 18.90% | 10,763,546,744 |
| 2022-03-10 | 2022-03-08 | 18.420 | 655,799,418 | +329,716 | 18.91% | 12,079,825,280 |
| 2022-03-09 | 2022-03-07 | 18.440 | 655,469,702 | +945,799 | 18.90% | 12,086,861,305 |
| 2022-03-08 | 2022-03-04 | 18.260 | 654,523,903 | +107,000 | 18.87% | 11,951,606,469 |
| 2022-03-07 | 2022-03-03 | 18.540 | 654,416,903 | -95,000 | 18.87% | 12,132,889,382 |
| 2022-03-04 | 2022-03-02 | 19.260 | 654,511,903 | -69,000 | 18.87% | 12,605,899,252 |
| 2022-03-03 | 2022-03-01 | 19.800 | 654,580,903 | +74,000 | 18.87% | 12,960,701,879 |
| 2022-03-02 | 2022-02-28 | 19.180 | 654,506,903 | -258,511 | 18.87% | 12,553,442,400 |
| 2022-03-01 | 2022-02-25 | 19.960 | 654,765,414 | +76,776 | 18.88% | 13,069,117,663 |
| 2022-02-28 | 2022-02-24 | 18.640 | 654,688,638 | +168,000 | 18.88% | 12,203,396,212 |
| 2022-02-25 | 2022-02-23 | 19.240 | 654,520,638 | +85,000 | 18.85% | 12,592,977,075 |
| 2022-02-24 | 2022-02-22 | 19.420 | 654,435,638 | -1,060 | 18.85% | 12,709,140,090 |
| 2022-02-23 | 2022-02-21 | 19.780 | 654,436,698 | +40,770 | 18.85% | 12,944,757,886 |
| 2022-02-22 | 2022-02-18 | 19.880 | 654,395,928 | -30,000 | 18.84% | 13,009,391,049 |
| 2022-02-21 | 2022-02-17 | 20.500 | 654,425,928 | +67,000 | 18.85% | 13,415,731,524 |
| 2022-02-18 | 2022-02-16 | 19.640 | 654,358,928 | +39,000 | 18.84% | 12,851,609,346 |
| 2022-02-17 | 2022-02-15 | 19.440 | 654,319,928 | -444,000 | 18.84% | 12,719,979,400 |
| 2022-02-16 | 2022-02-14 | 19.140 | 654,763,928 | -15,000 | 18.85% | 12,532,181,582 |
| 2022-02-15 | 2022-02-11 | 19.760 | 654,778,928 | +143,000 | 18.86% | 12,938,431,617 |
| 2022-02-14 | 2022-02-10 | 20.000 | 654,635,928 | -457,623 | 18.85% | 13,092,718,560 |
| 2022-02-11 | 2022-02-09 | 19.680 | 655,093,551 | -317,000 | 18.87% | 12,892,241,084 |
| 2022-02-10 | 2022-02-08 | 18.640 | 655,410,551 | -537,131 | 18.87% | 12,216,852,671 |
| 2022-02-09 | 2022-02-07 | 18.720 | 655,947,682 | -234,919 | 18.89% | 12,279,340,607 |
| 2022-02-08 | 2022-02-04 | 18.400 | 656,182,601 | +1,314,000 | 18.90% | 12,073,759,858 |
| 2022-02-07 | 2022-01-31 | 17.640 | 654,868,601 | +782,494 | 18.86% | 11,551,882,122 |
| 2022-02-04 | 2022-01-27 | 20.700 | 654,086,107 | -406,822 | 18.84% | 13,539,582,415 |
| 2022-01-28 | 2022-01-26 | 22.800 | 654,492,929 | -2,195,017 | 18.85% | 14,922,438,781 |
| 2022-01-27 | 2022-01-25 | 22.900 | 656,687,946 | -1,888,000 | 18.91% | 15,038,153,963 |
| 2022-01-26 | 2022-01-24 | 23.300 | 658,575,946 | -1,471,000 | 18.97% | 15,344,819,542 |
| 2022-01-25 | 2022-01-21 | 23.500 | 660,046,946 | -1,335,000 | 19.01% | 15,511,103,231 |
| 2022-01-24 | 2022-01-20 | 23.650 | 661,381,946 | -2,229,333 | 19.05% | 15,641,683,023 |
| 2022-01-21 | 2022-01-19 | 23.450 | 663,611,279 | -2,739,000 | 19.11% | 15,561,684,493 |
| 2022-01-20 | 2022-01-18 | 24.800 | 666,350,279 | -4,556,000 | 19.19% | 16,525,486,919 |
| 2022-01-19 | 2022-01-17 | 24.250 | 670,906,279 | -2,976,000 | 19.32% | 16,269,477,266 |
| 2022-01-18 | 2022-01-14 | 23.300 | 673,882,279 | -711,856 | 19.41% | 15,701,457,101 |
| 2022-01-17 | 2022-01-13 | 23.300 | 674,594,135 | -6,175,000 | 19.43% | 15,718,043,346 |
| 2022-01-14 | 2022-01-12 | 23.050 | 680,769,135 | -1,271,185 | 19.61% | 15,691,728,562 |
| 2022-01-13 | 2022-01-11 | 22.400 | 682,040,320 | -2,125,000 | 19.64% | 15,277,703,168 |
| 2022-01-12 | 2022-01-10 | 23.350 | 684,165,320 | -1,596,000 | 19.70% | 15,975,260,222 |
| 2022-01-11 | 2022-01-07 | 23.000 | 685,761,320 | -1,448,188 | 19.75% | 15,772,510,360 |
| 2022-01-10 | 2022-01-06 | 22.300 | 687,209,508 | -4,577,000 | 19.79% | 15,324,772,028 |
| 2022-01-07 | 2022-01-05 | 23.550 | 691,786,508 | -1,921,000 | 19.92% | 16,291,572,263 |
| 2022-01-06 | 2022-01-04 | 23.900 | 693,707,508 | -4,119,000 | 19.98% | 16,579,609,441 |
| 2022-01-05 | 2022-01-03 | 23.900 | 697,826,508 | -334,000 | 20.10% | 16,678,053,541 |
| 2022-01-04 | 2021-12-31 | 24.000 | 698,160,508 | -1,909,994 | 20.11% | 16,755,852,192 |
| 2022-01-03 | 2021-12-29 | 23.650 | 700,070,502 | -534,188 | 20.16% | 16,556,667,372 |
| 2021-12-30 | 2021-12-28 | 24.350 | 700,604,690 | -1,365,088 | 20.18% | 17,059,724,202 |
| 2021-12-29 | 2021-12-24 | 24.500 | 701,969,778 | -2,737,042 | 20.22% | 17,198,259,561 |
| 2021-12-28 | 2021-12-22 | 24.850 | 704,706,820 | -2,528,000 | 20.30% | 17,511,964,477 |
| 2021-12-23 | 2021-12-21 | 24.650 | 707,234,820 | -3,864,756 | 20.37% | 17,433,338,313 |
| 2021-12-22 | 2021-12-20 | 22.850 | 711,099,576 | -1,760,946 | 20.48% | 16,248,625,312 |
| 2021-12-21 | 2021-12-17 | 23.400 | 712,860,522 | -3,538,041 | 20.53% | 16,680,936,215 |
| 2021-12-20 | 2021-12-16 | 23.400 | 716,398,563 | -1,577,000 | 20.64% | 16,763,726,374 |
| 2021-12-17 | 2021-12-15 | 22.300 | 717,975,563 | -1,737,050 | 20.68% | 16,010,855,055 |
| 2021-12-16 | 2021-12-14 | 22.200 | 719,712,613 | -2,440,000 | 20.73% | 15,977,620,009 |
| 2021-12-15 | 2021-12-13 | 23.000 | 722,152,613 | -1,593,000 | 20.80% | 16,609,510,099 |
| 2021-12-14 | 2021-12-10 | 23.150 | 723,745,613 | -1,791,000 | 20.85% | 16,754,710,941 |
| 2021-12-13 | 2021-12-09 | 23.850 | 725,536,613 | -2,364,000 | 20.90% | 17,304,048,220 |
| 2021-12-10 | 2021-12-08 | 22.750 | 727,900,613 | -5,207,000 | 20.97% | 16,559,738,946 |
| 2021-12-09 | 2021-12-07 | 22.350 | 733,107,613 | -1,785,907 | 21.12% | 16,384,955,151 |
| 2021-12-08 | 2021-12-06 | 21.000 | 734,893,520 | -339,000 | 21.17% | 15,432,763,920 |
| 2021-12-07 | 2021-12-03 | 22.100 | 735,232,520 | -1,901,000 | 21.18% | 16,248,638,692 |
| 2021-12-06 | 2021-12-02 | 22.600 | 737,133,520 | -1,482,600 | 21.23% | 16,659,217,552 |
| 2021-12-03 | 2021-12-01 | 23.000 | 738,616,120 | -2,043,000 | 21.28% | 16,988,170,760 |
| 2021-12-02 | 2021-11-30 | 23.650 | 740,659,120 | -1,205,161 | 21.33% | 17,516,588,188 |
| 2021-12-01 | 2021-11-29 | 23.000 | 741,864,281 | -1,497,000 | 21.37% | 17,062,878,463 |
| 2021-11-30 | 2021-11-26 | 23.400 | 743,361,281 | -1,725,000 | 21.41% | 17,394,653,975 |
| 2021-11-29 | 2021-11-25 | 24.100 | 745,086,281 | -1,058,100 | 21.46% | 17,956,579,372 |
| 2021-11-26 | 2021-11-24 | 23.950 | 746,144,381 | -9,533,000 | 21.49% | 17,870,157,925 |
| 2021-11-25 | 2021-11-23 | 24.600 | 755,677,381 | -1,736,364 | 21.77% | 18,589,663,573 |
| 2021-11-24 | 2021-11-22 | 25.650 | 757,413,745 | -483,193 | 21.82% | 19,427,662,559 |
| 2021-11-23 | 2021-11-19 | 26.600 | 757,896,938 | +5,850,000 | 21.83% | 20,160,058,551 |
| 2021-11-22 | 2021-11-18 | 26.350 | 752,046,938 | -3,311,000 | 21.66% | 19,816,436,816 |
| 2021-11-19 | 2021-11-17 | 27.700 | 755,357,938 | -859,000 | 21.76% | 20,923,414,883 |
| 2021-11-18 | 2021-11-16 | 28.150 | 756,216,938 | -5,510,000 | 21.78% | 21,287,506,805 |
| 2021-11-17 | 2021-11-15 | 27.100 | 761,726,938 | -1,344,000 | 21.94% | 20,642,800,020 |
| 2021-11-16 | 2021-11-12 | 25.750 | 763,070,938 | -1,410,000 | 21.98% | 19,649,076,654 |
| 2021-11-15 | 2021-11-11 | 25.350 | 764,480,938 | -573,000 | 22.02% | 19,379,591,778 |
| 2021-11-12 | 2021-11-10 | 25.600 | 765,053,938 | -856,000 | 22.04% | 19,585,380,813 |
| 2021-11-11 | 2021-11-09 | 25.500 | 765,909,938 | -490,448 | 22.06% | 19,530,703,419 |
| 2021-11-10 | 2021-11-08 | 25.150 | 766,400,386 | -641,000 | 22.08% | 19,274,969,708 |
| 2021-11-09 | 2021-11-05 | 25.500 | 767,041,386 | -622,740 | 22.10% | 19,559,555,343 |
| 2021-11-08 | 2021-11-04 | 25.600 | 767,664,126 | -1,195,000 | 22.11% | 19,652,201,626 |
| 2021-11-05 | 2021-11-03 | 24.750 | 768,859,126 | -8,341,000 | 22.15% | 19,029,263,368 |
| 2021-11-04 | 2021-11-02 | 25.200 | 777,200,126 | -2,973,000 | 22.39% | 19,585,443,175 |
| 2021-11-03 | 2021-11-01 | 25.400 | 780,173,126 | -766,000 | 22.47% | 19,816,397,400 |
| 2021-11-02 | 2021-10-29 | 25.700 | 780,939,126 | -941,272 | 22.50% | 20,070,135,538 |
| 2021-11-01 | 2021-10-28 | 26.200 | 781,880,398 | -510,000 | 22.52% | 20,485,266,428 |
| 2021-10-29 | 2021-10-27 | 26.600 | 782,390,398 | -1,162,000 | 22.54% | 20,811,584,587 |
| 2021-10-28 | 2021-10-26 | 27.600 | 783,552,398 | -696,256 | 22.57% | 21,626,046,185 |
| 2021-10-27 | 2021-10-25 | 28.300 | 784,248,654 | +4,645,496 | 22.59% | 22,194,236,908 |
| 2021-10-26 | 2021-10-22 | 28.450 | 779,603,158 | -134,000 | 22.46% | 22,179,709,845 |
| 2021-10-25 | 2021-10-21 | 28.200 | 779,737,158 | -463,000 | 22.46% | 21,988,587,856 |
| 2021-10-22 | 2021-10-20 | 28.100 | 780,200,158 | -378,000 | 22.48% | 21,923,624,440 |
| 2021-10-21 | 2021-10-19 | 27.550 | 780,578,158 | -328,405 | 22.49% | 21,504,928,253 |
| 2021-10-20 | 2021-10-18 | 27.050 | 780,906,563 | -400,000 | 22.50% | 21,123,522,529 |
| 2021-10-19 | 2021-10-15 | 26.750 | 781,306,563 | -339,914 | 22.51% | 20,899,950,560 |
| 2021-10-18 | 2021-10-12 | 25.700 | 781,646,477 | -819,299 | 22.52% | 20,088,314,459 |
| 2021-10-15 | 2021-10-11 | 26.500 | 782,465,776 | -10,000 | 22.54% | 20,735,343,064 |
| 2021-10-12 | 2021-10-08 | 25.900 | 782,475,776 | -50,923 | 22.54% | 20,266,122,598 |
| 2021-10-11 | 2021-10-07 | 26.400 | 782,526,699 | +150,000 | 22.54% | 20,658,704,854 |
| 2021-10-08 | 2021-10-06 | 25.350 | 782,376,699 | +45,232 | 22.54% | 19,833,249,320 |
| 2021-10-07 | 2021-10-05 | 25.800 | 782,331,467 | -112,700 | 22.54% | 20,184,151,849 |
| 2021-10-06 | 2021-10-04 | 26.300 | 782,444,167 | -46,721 | 22.54% | 20,578,281,592 |
| 2021-10-05 | 2021-09-30 | 26.050 | 782,490,888 | -5,511,626 | 22.54% | 20,383,887,632 |
| 2021-10-04 | 2021-09-29 | 25.600 | 788,002,514 | -555,000 | 22.70% | 20,172,864,358 |
| 2021-09-30 | 2021-09-28 | 25.850 | 788,557,514 | -1,138,630 | 22.72% | 20,384,211,737 |
| 2021-09-29 | 2021-09-27 | 24.600 | 789,696,144 | +7,354,160 | 22.75% | 19,426,525,142 |
| 2021-09-28 | 2021-09-24 | 24.550 | 782,341,984 | +3,000 | 22.54% | 19,206,495,707 |
| 2021-09-24 | 2021-09-21 | 24.300 | 782,338,984 | -310,000 | 22.54% | 19,010,837,311 |
| 2021-09-23 | 2021-09-20 | 24.300 | 782,648,984 | +164,000 | 22.55% | 19,018,370,311 |
| 2021-09-21 | 2021-09-17 | 24.550 | 782,484,984 | +382,997 | 22.54% | 19,210,006,357 |
| 2021-09-20 | 2021-09-16 | 24.250 | 782,101,987 | -184,921 | 22.53% | 18,965,973,185 |
| 2021-09-17 | 2021-09-15 | 24.750 | 782,286,908 | +12,000 | 22.54% | 19,361,600,973 |
| 2021-09-16 | 2021-09-14 | 25.350 | 782,274,908 | -129,000 | 22.54% | 19,830,668,918 |
| 2021-09-15 | 2021-09-13 | 26.000 | 782,403,908 | -99,140 | 22.54% | 20,342,501,608 |
| 2021-09-14 | 2021-09-10 | 26.400 | 782,503,048 | +108,000 | 22.54% | 20,658,080,467 |
| 2021-09-13 | 2021-09-09 | 26.450 | 782,395,048 | -365,000 | 22.54% | 20,694,349,020 |
| 2021-09-10 | 2021-09-08 | 27.550 | 782,760,048 | -2,402,455 | 22.55% | 21,565,039,322 |
| 2021-09-09 | 2021-09-07 | 27.950 | 785,162,503 | +368,000 | 22.62% | 21,945,291,959 |
| 2021-09-08 | 2021-09-06 | 27.900 | 784,794,503 | +2,472,998 | 22.61% | 21,895,766,634 |
| 2021-09-07 | 2021-09-03 | 28.150 | 782,321,505 | -3,827,000 | 22.54% | 22,022,350,366 |
| 2021-09-06 | 2021-09-02 | 28.700 | 786,148,505 | +2,401,000 | 22.65% | 22,562,462,094 |
| 2021-09-03 | 2021-09-01 | 28.050 | 783,747,505 | -310,000 | 22.58% | 21,984,117,515 |
| 2021-09-02 | 2021-08-31 | 28.300 | 784,057,505 | -173,376 | 22.59% | 22,188,827,392 |
| 2021-09-01 | 2021-08-30 | 27.500 | 784,230,881 | -62,000 | 22.59% | 21,566,349,228 |
| 2021-08-31 | 2021-08-27 | 27.650 | 784,292,881 | -294,000 | 22.60% | 21,685,698,160 |
| 2021-08-30 | 2021-08-26 | 27.700 | 784,586,881 | -171,000 | 22.61% | 21,733,056,604 |
| 2021-08-27 | 2021-08-25 | 28.150 | 784,757,881 | -2,187,440 | 22.61% | 22,090,934,350 |
| 2021-08-26 | 2021-08-24 | 28.250 | 786,945,321 | +2,579,000 | 22.68% | 22,231,205,318 |
| 2021-08-25 | 2021-08-23 | 26.450 | 784,366,321 | +1,002,892 | 22.60% | 20,746,489,190 |
| 2021-08-24 | 2021-08-20 | 24.600 | 783,363,429 | +161,291 | 22.57% | 19,270,740,353 |
| 2021-08-23 | 2021-08-19 | 24.000 | 783,202,138 | +165,000 | 22.57% | 18,796,851,312 |
| 2021-08-20 | 2021-08-18 | 22.150 | 783,037,138 | +8,944 | 22.56% | 17,344,272,607 |
| 2021-08-19 | 2021-08-17 | 23.600 | 783,028,194 | -228,000 | 22.56% | 18,479,465,378 |
| 2021-08-18 | 2021-08-16 | 24.000 | 783,256,194 | +123,424 | 22.57% | 18,798,148,656 |
| 2021-08-17 | 2021-08-13 | 24.950 | 783,132,770 | -148,000 | 22.57% | 19,539,162,612 |
| 2021-08-16 | 2021-08-12 | 25.250 | 783,280,770 | -115,200 | 22.57% | 19,777,839,442 |
| 2021-08-13 | 2021-08-11 | 25.250 | 783,395,970 | +37,000 | 22.57% | 19,780,748,242 |
| 2021-08-12 | 2021-08-10 | 24.850 | 783,358,970 | +73,000 | 22.57% | 19,466,470,404 |
| 2021-08-11 | 2021-08-09 | 23.950 | 783,285,970 | +205,000 | 22.57% | 18,759,698,982 |
| 2021-08-10 | 2021-08-06 | 23.900 | 783,080,970 | +184,525 | 22.56% | 18,715,635,183 |
| 2021-08-09 | 2021-08-05 | 24.450 | 782,896,445 | -73,790 | 22.56% | 19,141,818,080 |
| 2021-08-06 | 2021-08-04 | 25.600 | 782,970,235 | -1,957,487 | 22.56% | 20,044,038,016 |
| 2021-08-05 | 2021-08-03 | 25.600 | 784,927,722 | +205,275 | 22.62% | 20,094,149,683 |
| 2021-08-04 | 2021-08-02 | 24.100 | 784,722,447 | +2,098,998 | 22.61% | 18,911,810,973 |
| 2021-08-03 | 2021-07-30 | 24.200 | 782,623,449 | -3,908,895 | 22.55% | 18,939,487,466 |
| 2021-08-02 | 2021-07-29 | 25.150 | 786,532,344 | +544,620 | 22.66% | 19,781,288,452 |
| 2021-07-30 | 2021-07-28 | 23.350 | 785,987,724 | +540,405 | 22.65% | 18,352,813,355 |
| 2021-07-29 | 2021-07-27 | 20.750 | 785,447,319 | +80,461 | 22.64% | 16,298,031,869 |
| 2021-07-28 | 2021-07-26 | 23.850 | 785,366,858 | +2,158,302 | 22.63% | 18,730,999,563 |
| 2021-07-27 | 2021-07-23 | 25.700 | 783,208,556 | -334,831 | 22.57% | 20,128,459,889 |
| 2021-07-26 | 2021-07-22 | 25.750 | 783,543,387 | +71,000 | 22.58% | 20,176,242,215 |
| 2021-07-23 | 2021-07-21 | 24.800 | 783,472,387 | -1,570,997 | 22.58% | 19,430,115,198 |
| 2021-07-22 | 2021-07-20 | 25.250 | 785,043,384 | +1,081,000 | 22.62% | 19,822,345,446 |
| 2021-07-21 | 2021-07-19 | 25.950 | 783,962,384 | +12,000 | 22.59% | 20,343,823,865 |
| 2021-07-20 | 2021-07-16 | 25.450 | 783,950,384 | +46,975 | 22.59% | 19,951,537,273 |
| 2021-07-19 | 2021-07-15 | 25.750 | 783,903,409 | -126,000 | 22.59% | 20,185,512,782 |
| 2021-07-16 | 2021-07-14 | 25.800 | 784,029,409 | +222,222 | 22.60% | 20,227,958,752 |
| 2021-07-15 | 2021-07-13 | 25.450 | 783,807,187 | +460,374 | 22.59% | 19,947,892,909 |
| 2021-07-14 | 2021-07-12 | 25.950 | 783,346,813 | -391,000 | 22.58% | 20,327,849,797 |
| 2021-07-13 | 2021-07-09 | 24.900 | 783,737,813 | +593,435 | 22.59% | 19,515,071,544 |
| 2021-07-12 | 2021-07-08 | 23.750 | 783,144,378 | +284,000 | 22.57% | 18,599,678,978 |
| 2021-07-09 | 2021-07-07 | 24.450 | 782,860,378 | +169,574 | 22.56% | 19,140,936,242 |
| 2021-07-08 | 2021-07-06 | 25.150 | 782,690,804 | -49,500 | 22.56% | 19,684,673,721 |
| 2021-07-07 | 2021-07-05 | 25.600 | 782,740,304 | +15,000 | 22.56% | 20,038,151,782 |
| 2021-07-06 | 2021-07-02 | 25.550 | 782,725,304 | +15,000 | 22.56% | 19,998,631,517 |
| 2021-07-05 | 2021-06-30 | 26.350 | 782,710,304 | -47,000 | 22.56% | 20,624,416,510 |
| 2021-07-02 | 2021-06-29 | 26.100 | 782,757,304 | +168,473 | 22.56% | 20,429,965,634 |
| 2021-06-30 | 2021-06-28 | 28.550 | 782,588,831 | -226,278 | 22.55% | 22,342,911,125 |
| 2021-06-29 | 2021-06-25 | 28.350 | 782,815,109 | +131,000 | 22.56% | 22,192,808,340 |
| 2021-06-28 | 2021-06-24 | 27.600 | 782,684,109 | +16,637 | 22.56% | 21,602,081,408 |
| 2021-06-25 | 2021-06-23 | 27.650 | 782,667,472 | +116,000 | 22.56% | 21,640,755,601 |
| 2021-06-24 | 2021-06-22 | 27.450 | 782,551,472 | +10,000 | 22.55% | 21,481,037,906 |
| 2021-06-23 | 2021-06-21 | 28.050 | 782,541,472 | -175,133 | 22.55% | 21,950,288,290 |
| 2021-06-22 | 2021-06-18 | 27.600 | 782,716,605 | -776,444 | 22.56% | 21,602,978,298 |
| 2021-06-21 | 2021-06-17 | 27.300 | 783,493,049 | +600,000 | 22.58% | 21,389,360,238 |
| 2021-06-18 | 2021-06-16 | 26.950 | 782,893,049 | -188,281 | 22.56% | 21,098,967,671 |
| 2021-06-17 | 2021-06-15 | 28.600 | 783,081,330 | -33,749 | 22.57% | 22,396,126,038 |
| 2021-06-16 | 2021-06-11 | 28.050 | 783,115,079 | +371,000 | 22.57% | 21,966,377,966 |
| 2021-06-15 | 2021-06-10 | 27.900 | 782,744,079 | +26,000 | 22.56% | 21,838,559,804 |
| 2021-06-11 | 2021-06-09 | 28.150 | 782,718,079 | +112,000 | 22.56% | 22,033,513,924 |
| 2021-06-10 | 2021-06-08 | 27.850 | 782,606,079 | +51,000 | 22.56% | 21,795,579,300 |
| 2021-06-09 | 2021-06-07 | 28.550 | 782,555,079 | +14,050 | 22.55% | 22,341,947,505 |
| 2021-06-08 | 2021-06-04 | 28.350 | 782,541,029 | -300 | 22.55% | 22,185,038,172 |
| 2021-06-07 | 2021-06-03 | 29.100 | 782,541,329 | -8,072,000 | 22.55% | 22,771,952,674 |
| 2021-06-04 | 2021-06-02 | 29.850 | 790,613,329 | +23,000 | 22.79% | 23,599,807,871 |
| 2021-06-03 | 2021-06-01 | 31.100 | 790,590,329 | -106,942 | 22.79% | 24,587,359,232 |
| 2021-06-02 | 2021-05-31 | 31.600 | 790,697,271 | -588,476 | 22.79% | 24,986,033,764 |
| 2021-06-01 | 2021-05-28 | 29.550 | 791,285,747 | +63,000 | 22.81% | 23,382,493,824 |
| 2021-05-31 | 2021-05-27 | 30.150 | 791,222,747 | +155,996 | 22.80% | 23,855,365,822 |
| 2021-05-28 | 2021-05-26 | 30.750 | 791,066,751 | -7,001 | 22.80% | 24,325,302,593 |
| 2021-05-27 | 2021-05-25 | 29.250 | 791,073,752 | -1,547,536 | 22.80% | 23,138,907,246 |
| 2021-05-26 | 2021-05-24 | 26.700 | 792,621,288 | -69,000 | 22.85% | 21,162,988,390 |
| 2021-05-25 | 2021-05-21 | 26.300 | 792,690,288 | +85,486 | 22.85% | 20,847,754,574 |
| 2021-05-24 | 2021-05-20 | 26.050 | 792,604,802 | +194,000 | 22.84% | 20,647,355,092 |
| 2021-05-21 | 2021-05-18 | 26.050 | 792,410,802 | -80,000 | 22.84% | 20,642,301,392 |
| 2021-05-20 | 2021-05-17 | 25.300 | 792,490,802 | -65,000 | 22.84% | 20,050,017,291 |
| 2021-05-18 | 2021-05-14 | 23.750 | 792,555,802 | -243,890 | 22.84% | 18,823,200,298 |
| 2021-05-17 | 2021-05-13 | 23.200 | 792,799,692 | -10,310 | 22.85% | 18,392,952,854 |
| 2021-05-13 | 2021-05-11 | 23.500 | 792,810,002 | +8,139,176 | 22.85% | 18,631,035,047 |
| 2021-05-12 | 2021-05-10 | 24.300 | 784,670,826 | +82,402 | 22.62% | 19,067,501,072 |
| 2021-05-11 | 2021-05-07 | 24.050 | 784,588,424 | -20,000 | 22.61% | 18,869,351,597 |
| 2021-05-10 | 2021-05-06 | 24.700 | 784,608,424 | -281,092 | 22.61% | 19,379,828,073 |
| 2021-05-07 | 2021-05-05 | 24.250 | 784,889,516 | +142,000 | 22.62% | 19,033,570,763 |
| 2021-05-06 | 2021-05-04 | 26.100 | 784,747,516 | -42,143 | 22.62% | 20,481,910,168 |
| 2021-05-05 | 2021-05-03 | 25.750 | 784,789,659 | +50,000 | 22.62% | 20,208,333,719 |
| 2021-05-04 | 2021-04-30 | 25.700 | 784,739,659 | -18,409 | 22.62% | 20,167,809,236 |
| 2021-05-03 | 2021-04-29 | 25.550 | 784,758,068 | -13,000 | 22.62% | 20,050,568,637 |
| 2021-04-30 | 2021-04-28 | 26.300 | 784,771,068 | -43,000 | 22.62% | 20,639,479,088 |
| 2021-04-29 | 2021-04-27 | 26.500 | 784,814,068 | +31,970 | 22.62% | 20,797,572,802 |
| 2021-04-28 | 2021-04-26 | 26.700 | 784,782,098 | +37,000 | 22.62% | 20,953,682,017 |
| 2021-04-27 | 2021-04-23 | 26.450 | 784,745,098 | +11,300 | 22.62% | 20,756,507,842 |
| 2021-04-26 | 2021-04-22 | 25.350 | 784,733,798 | -135,000 | 22.62% | 19,893,001,779 |
| 2021-04-23 | 2021-04-21 | 25.500 | 784,868,798 | +186,030 | 22.62% | 20,014,154,349 |
| 2021-04-22 | 2021-04-20 | 25.300 | 784,682,768 | -83,000 | 22.62% | 19,852,474,030 |
| 2021-04-21 | 2021-04-19 | 25.500 | 784,765,768 | +448,083 | 22.62% | 20,011,527,084 |
| 2021-04-20 | 2021-04-16 | 24.650 | 784,317,685 | -129,000 | 22.61% | 19,333,430,935 |
| 2021-04-19 | 2021-04-15 | 24.600 | 784,446,685 | +160,417 | 22.61% | 19,297,388,451 |
| 2021-04-16 | 2021-04-14 | 24.500 | 784,286,268 | -78,000 | 22.61% | 19,215,013,566 |
| 2021-04-15 | 2021-04-13 | 23.150 | 784,364,268 | +24,547 | 22.61% | 18,158,032,804 |
| 2021-04-14 | 2021-04-12 | 23.700 | 784,339,721 | -241,000 | 22.61% | 18,588,851,388 |
| 2021-04-13 | 2021-04-09 | 24.900 | 784,580,721 | +179,219 | 22.62% | 19,536,059,953 |
| 2021-04-12 | 2021-04-08 | 25.850 | 784,401,502 | -571,000 | 22.61% | 20,276,778,827 |
| 2021-04-09 | 2021-04-07 | 25.200 | 784,972,502 | +91,384 | 22.63% | 19,781,307,050 |
| 2021-04-08 | 2021-04-01 | 25.050 | 784,881,118 | +101,004 | 22.62% | 19,661,272,006 |
| 2021-04-07 | 2021-03-31 | 24.100 | 784,780,114 | +65,713 | 22.62% | 18,913,200,747 |
| 2021-04-01 | 2021-03-30 | 24.100 | 784,714,401 | +9,000 | 22.62% | 18,911,617,064 |
| 2021-03-31 | 2021-03-29 | 23.850 | 784,705,401 | +56,000 | 22.62% | 18,715,223,814 |
| 2021-03-30 | 2021-03-26 | 24.350 | 784,649,401 | -42,991 | 22.62% | 19,106,212,914 |
| 2021-03-29 | 2021-03-25 | 26.000 | 784,692,392 | +44,705 | 22.62% | 20,402,002,192 |
| 2021-03-26 | 2021-03-24 | 25.750 | 784,647,687 | -2,000 | 22.62% | 20,204,677,940 |
| 2021-03-25 | 2021-03-23 | 26.150 | 784,649,687 | -431,000 | 22.62% | 20,518,589,315 |
| 2021-03-24 | 2021-03-22 | 26.450 | 785,080,687 | -472,000 | 22.63% | 20,765,384,171 |
| 2021-03-23 | 2021-03-19 | 26.700 | 785,552,687 | +159,256 | 22.65% | 20,974,256,743 |
| 2021-03-22 | 2021-03-18 | 26.900 | 785,393,431 | -139,000 | 22.64% | 21,127,083,294 |
| 2021-03-19 | 2021-03-17 | 27.800 | 785,532,431 | +281,300 | 22.65% | 21,837,801,582 |
| 2021-03-18 | 2021-03-16 | 27.050 | 785,251,131 | -59,693 | 22.64% | 21,241,043,094 |
| 2021-03-17 | 2021-03-15 | 25.900 | 785,310,824 | +105,012 | 22.64% | 20,339,550,342 |
| 2021-03-16 | 2021-03-12 | 26.050 | 785,205,812 | +86,250 | 22.64% | 20,454,611,403 |
| 2021-03-15 | 2021-03-11 | 26.600 | 785,119,562 | +1,553,748 | 22.63% | 20,884,180,349 |
| 2021-03-12 | 2021-03-10 | 25.000 | 783,565,814 | -39,000 | 22.59% | 19,589,145,350 |
| 2021-03-11 | 2021-03-09 | 24.100 | 783,604,814 | -87,258 | 22.59% | 18,884,876,017 |
| 2021-03-10 | 2021-03-08 | 24.950 | 783,692,072 | -358,944 | 22.59% | 19,553,117,196 |
| 2021-03-09 | 2021-03-05 | 26.300 | 784,051,016 | +405,244 | 22.60% | 20,620,541,721 |
| 2021-03-08 | 2021-03-04 | 25.500 | 783,645,772 | +346,370 | 22.59% | 19,982,967,186 |
| 2021-03-05 | 2021-03-03 | 27.500 | 783,299,402 | -331,996 | 22.58% | 21,540,733,555 |
| 2021-03-04 | 2021-03-02 | 27.600 | 783,631,398 | +611,000 | 22.59% | 21,628,226,585 |
| 2021-03-03 | 2021-03-01 | 28.750 | 783,020,398 | -41,046 | 22.58% | 22,511,836,442 |
| 2021-03-02 | 2021-02-26 | 27.850 | 783,061,444 | +916,223 | 22.58% | 21,808,261,215 |
| 2021-03-01 | 2021-02-25 | 29.500 | 782,145,221 | +70,768 | 22.55% | 23,073,284,020 |
| 2021-02-26 | 2021-02-24 | 30.100 | 782,074,453 | +156,000 | 22.55% | 23,540,441,035 |
| 2021-02-25 | 2021-02-23 | 33.050 | 781,918,453 | -34,944 | 22.55% | 25,842,404,872 |
| 2021-02-24 | 2021-02-22 | 33.200 | 781,953,397 | +733,378 | 22.55% | 25,960,852,780 |
| 2021-02-23 | 2021-02-19 | 36.200 | 781,220,019 | -92,000 | 22.53% | 28,280,164,688 |
| 2021-02-22 | 2021-02-18 | 35.650 | 781,312,019 | +150,173 | 22.53% | 27,853,773,477 |
| 2021-02-19 | 2021-02-17 | 38.300 | 781,161,846 | +36,000 | 22.53% | 29,918,498,702 |
| 2021-02-18 | 2021-02-16 | 37.400 | 781,125,846 | -30,000 | 22.53% | 29,214,106,640 |
| 2021-02-17 | 2021-02-11 | 37.850 | 781,155,846 | +35,729 | 22.53% | 29,566,748,771 |
| 2021-02-16 | 2021-02-09 | 35.800 | 781,120,117 | +110,188 | 22.53% | 27,964,100,189 |
| 2021-02-10 | 2021-02-08 | 34.900 | 781,009,929 | -279,042 | 22.52% | 27,257,246,522 |
| 2021-02-09 | 2021-02-05 | 34.550 | 781,288,971 | -166,771 | 22.53% | 26,993,533,948 |
| 2021-02-08 | 2021-02-04 | 33.400 | 781,455,742 | +295,700 | 22.54% | 26,100,621,783 |
| 2021-02-05 | 2021-02-03 | 34.400 | 781,160,042 | -465,000 | 22.53% | 26,871,905,445 |
| 2021-02-04 | 2021-02-02 | 33.800 | 781,625,042 | +77,000 | 22.54% | 26,418,926,420 |
| 2021-02-03 | 2021-02-01 | 33.050 | 781,548,042 | -672,000 | 22.54% | 25,830,162,788 |
| 2021-02-02 | 2021-01-29 | 31.300 | 782,220,042 | +51,517 | 22.56% | 24,483,487,315 |
| 2021-02-01 | 2021-01-28 | 30.750 | 782,168,525 | +473,000 | 22.56% | 24,051,682,144 |
| 2021-01-29 | 2021-01-27 | 32.200 | 781,695,525 | +246,091 | 22.55% | 25,170,595,905 |
| 2021-01-28 | 2021-01-26 | 32.700 | 781,449,434 | +14,051 | 22.54% | 25,553,396,492 |
| 2021-01-27 | 2021-01-25 | 35.250 | 781,435,383 | +139,000 | 22.54% | 27,545,597,251 |
| 2021-01-26 | 2021-01-22 | 33.450 | 781,296,383 | +208,000 | 22.54% | 26,134,364,011 |
| 2021-01-25 | 2021-01-21 | 32.800 | 781,088,383 | -412,862 | 22.53% | 25,619,698,962 |
| 2021-01-22 | 2021-01-20 | 32.350 | 781,501,245 | +271,600 | 22.54% | 25,281,565,276 |
| 2021-01-21 | 2021-01-19 | 31.300 | 781,229,645 | -647,951 | 22.54% | 24,452,487,888 |
| 2021-01-20 | 2021-01-18 | 31.900 | 781,877,596 | -33,400 | 22.55% | 24,941,895,312 |
| 2021-01-19 | 2021-01-15 | 28.000 | 781,910,996 | +459,760 | 22.56% | 21,893,507,888 |
| 2021-01-18 | 2021-01-14 | 28.750 | 781,451,236 | -55,115 | 22.54% | 22,466,723,035 |
| 2021-01-15 | 2021-01-13 | 27.350 | 781,506,351 | +150,110 | 22.54% | 21,374,198,700 |
| 2021-01-14 | 2021-01-12 | 28.300 | 781,356,241 | -306,150 | 22.54% | 22,112,381,620 |
| 2021-01-13 | 2021-01-11 | 27.500 | 781,662,391 | +250,702 | 22.55% | 21,495,715,752 |
| 2021-01-12 | 2021-01-08 | 28.300 | 781,411,689 | -102,000 | 22.54% | 22,113,950,799 |
| 2021-01-11 | 2021-01-07 | 27.850 | 781,513,689 | +103,820 | 22.54% | 21,765,156,239 |
| 2021-01-08 | 2021-01-06 | 28.700 | 781,409,869 | +6,297 | 22.54% | 22,426,463,240 |
| 2021-01-07 | 2021-01-05 | 28.950 | 781,403,572 | +641,000 | 22.54% | 22,621,633,409 |
| 2021-01-06 | 2021-01-04 | 30.300 | 780,762,572 | -181,412 | 22.52% | 23,657,105,932 |
| 2021-01-05 | 2020-12-31 | 31.600 | 780,943,984 | -9,424,193 | 22.53% | 24,677,829,894 |
| 2021-01-04 | 2020-12-29 | 28.500 | 790,368,177 | +9,162,730 | 22.80% | 22,525,493,044 |
| 2020-12-30 | 2020-12-28 | 27.200 | 781,205,447 | -17,000 | 22.54% | 21,248,788,158 |
| 2020-12-29 | 2020-12-24 | 27.750 | 781,222,447 | -41,000 | 22.54% | 21,678,922,904 |
| 2020-12-28 | 2020-12-22 | 27.550 | 781,263,447 | -103,407 | 22.54% | 21,523,807,965 |
| 2020-12-23 | 2020-12-21 | 26.500 | 781,366,854 | -756,000 | 22.54% | 20,706,221,631 |
| 2020-12-22 | 2020-12-18 | 26.950 | 782,122,854 | +1,502,840 | 22.56% | 21,078,210,915 |
| 2020-12-21 | 2020-12-17 | 28.200 | 780,620,014 | -5,000 | 22.52% | 22,013,484,395 |
| 2020-12-18 | 2020-12-16 | 26.550 | 780,625,014 | -342,000 | 22.52% | 20,725,594,122 |
| 2020-12-17 | 2020-12-15 | 26.400 | 780,967,014 | +98,000 | 22.53% | 20,617,529,170 |
| 2020-12-16 | 2020-12-14 | 25.600 | 780,869,014 | -18,000 | 22.53% | 19,990,246,758 |
| 2020-12-15 | 2020-12-11 | 26.050 | 780,887,014 | -1,000 | 22.53% | 20,342,106,715 |
| 2020-12-14 | 2020-12-10 | 25.450 | 780,888,014 | +158,811 | 22.53% | 19,873,599,956 |
| 2020-12-11 | 2020-12-09 | 25.950 | 780,729,203 | +138,730 | 22.52% | 20,259,922,818 |
| 2020-12-10 | 2020-12-08 | 26.300 | 780,590,473 | -113,969 | 22.52% | 20,529,529,440 |
| 2020-12-09 | 2020-12-07 | 24.900 | 780,704,442 | +202,000 | 22.52% | 19,439,540,606 |
| 2020-12-08 | 2020-12-04 | 24.800 | 780,502,442 | -9,436 | 22.52% | 19,356,460,562 |
| 2020-12-07 | 2020-12-03 | 24.850 | 780,511,878 | -152,000 | 22.52% | 19,395,720,168 |
| 2020-12-04 | 2020-12-02 | 25.000 | 780,663,878 | +131,126 | 22.52% | 19,516,596,950 |
| 2020-12-03 | 2020-12-01 | 26.800 | 780,532,752 | -549,038 | 22.52% | 20,918,277,754 |
| 2020-12-02 | 2020-11-30 | 27.050 | 781,081,790 | +1,270,386 | 22.53% | 21,128,262,420 |
| 2020-12-01 | 2020-11-27 | 25.850 | 779,811,404 | +7,000 | 22.50% | 20,158,124,793 |
| 2020-11-30 | 2020-11-26 | 26.050 | 779,804,404 | -26,160 | 22.50% | 20,313,904,724 |
| 2020-11-27 | 2020-11-25 | 25.900 | 779,830,564 | -72,000 | 22.50% | 20,197,611,608 |
| 2020-11-26 | 2020-11-24 | 26.450 | 779,902,564 | +82,000 | 22.50% | 20,628,422,818 |
| 2020-11-25 | 2020-11-23 | 26.000 | 779,820,564 | -114,344 | 22.50% | 20,275,334,664 |
| 2020-11-24 | 2020-11-20 | 25.900 | 779,934,908 | -183,320 | 22.50% | 20,200,314,117 |
| 2020-11-23 | 2020-11-19 | 25.400 | 780,118,228 | +84,353 | 22.51% | 19,815,002,991 |
| 2020-11-20 | 2020-11-18 | 26.600 | 780,033,875 | -173,421 | 22.51% | 20,748,901,075 |
| 2020-11-19 | 2020-11-17 | 25.900 | 780,207,296 | +223,458 | 22.51% | 20,207,368,966 |
| 2020-11-18 | 2020-11-16 | 27.200 | 779,983,838 | -113,400 | 22.50% | 21,215,560,394 |
| 2020-11-17 | 2020-11-13 | 25.500 | 780,097,238 | -377,000 | 22.51% | 19,892,479,569 |
| 2020-11-16 | 2020-11-12 | 23.600 | 780,474,238 | +97,000 | 22.52% | 18,419,192,017 |
| 2020-11-13 | 2020-11-11 | 22.300 | 780,377,238 | +177,873 | 22.51% | 17,402,412,407 |
| 2020-11-12 | 2020-11-10 | 23.750 | 780,199,365 | -191,250 | 22.51% | 18,529,734,919 |
| 2020-11-11 | 2020-11-09 | 25.000 | 780,390,615 | -339,734 | 22.52% | 19,509,765,375 |
| 2020-11-10 | 2020-11-06 | 23.800 | 780,730,349 | -1,747,784 | 22.53% | 18,581,382,306 |
| 2020-11-09 | 2020-11-05 | 24.000 | 782,478,133 | -3,076,616 | 22.58% | 18,779,475,192 |
| 2020-11-06 | 2020-11-04 | 22.850 | 785,554,749 | -3,689,000 | 22.66% | 17,949,926,015 |
| 2020-11-05 | 2020-11-03 | 20.750 | 789,243,749 | +18,000 | 22.77% | 16,376,807,792 |
| 2020-11-04 | 2020-11-02 | 20.400 | 789,225,749 | +55,000 | 22.77% | 16,100,205,280 |
| 2020-11-03 | 2020-10-30 | 20.350 | 789,170,749 | -2,252,372 | 22.77% | 16,059,624,742 |
| 2020-11-02 | 2020-10-29 | 21.100 | 791,423,121 | +79,000 | 22.83% | 16,699,027,853 |
| 2020-10-30 | 2020-10-28 | 20.550 | 791,344,121 | +860,000 | 22.83% | 16,262,121,687 |
| 2020-10-29 | 2020-10-27 | 21.350 | 790,484,121 | -2,263,000 | 22.81% | 16,876,835,983 |
| 2020-10-28 | 2020-10-23 | 21.300 | 792,747,121 | -2,267,000 | 22.87% | 16,885,513,677 |
| 2020-10-27 | 2020-10-22 | 22.050 | 795,014,121 | -1,556,000 | 22.94% | 17,530,061,368 |
| 2020-10-23 | 2020-10-21 | 21.850 | 796,570,121 | -1,146,328 | 22.98% | 17,405,057,144 |
| 2020-10-22 | 2020-10-20 | 22.450 | 797,716,449 | -792,000 | 23.02% | 17,908,734,280 |
| 2020-10-21 | 2020-10-19 | 22.350 | 798,508,449 | -2,141,000 | 23.04% | 17,846,663,835 |
| 2020-10-20 | 2020-10-16 | 22.800 | 800,649,449 | -549,000 | 23.10% | 18,254,807,437 |
| 2020-10-19 | 2020-10-15 | 22.800 | 801,198,449 | -4,501,000 | 23.12% | 18,267,324,637 |
| 2020-10-16 | 2020-10-14 | 23.800 | 805,699,449 | -1,711,000 | 23.25% | 19,175,646,886 |
| 2020-10-15 | 2020-10-12 | 23.900 | 807,410,449 | -188,165 | 23.30% | 19,297,109,731 |
| 2020-10-14 | 2020-10-09 | 23.150 | 807,598,614 | +790,632 | 23.30% | 18,695,907,914 |
| 2020-10-12 | 2020-10-08 | 22.200 | 806,807,982 | -84,000 | 23.28% | 17,911,137,200 |
| 2020-10-09 | 2020-10-07 | 22.000 | 806,891,982 | +61,000 | 23.28% | 17,751,623,604 |
| 2020-10-08 | 2020-10-06 | 21.750 | 806,830,982 | -242,000 | 23.28% | 17,548,573,858 |
| 2020-10-07 | 2020-10-05 | 20.700 | 807,072,982 | +87,838 | 23.29% | 16,706,410,727 |
| 2020-10-06 | 2020-09-30 | 20.000 | 806,985,144 | -274,000 | 23.28% | 16,139,702,880 |
| 2020-10-05 | 2020-09-29 | 19.880 | 807,259,144 | -1,865,560 | 23.29% | 16,048,311,783 |
| 2020-09-30 | 2020-09-28 | 19.540 | 809,124,704 | +13,332 | 23.35% | 15,810,296,716 |
| 2020-09-29 | 2020-09-25 | 19.380 | 809,111,372 | +14,215 | 23.35% | 15,680,578,389 |
| 2020-09-28 | 2020-09-24 | 19.240 | 809,097,157 | -46,105 | 23.35% | 15,567,029,301 |
| 2020-09-25 | 2020-09-23 | 19.440 | 809,143,262 | +27,000 | 23.35% | 15,729,745,013 |
| 2020-09-24 | 2020-09-22 | 19.020 | 809,116,262 | -122,000 | 23.35% | 15,389,391,303 |
| 2020-09-23 | 2020-09-21 | 19.060 | 809,238,262 | -50,000 | 23.35% | 15,424,081,274 |
| 2020-09-22 | 2020-09-18 | 19.860 | 809,288,262 | +6,386 | 23.35% | 16,072,464,883 |
| 2020-09-21 | 2020-09-17 | 19.240 | 809,281,876 | +41,000 | 23.35% | 15,570,583,294 |
| 2020-09-18 | 2020-09-16 | 18.660 | 809,240,876 | +18,000 | 23.35% | 15,100,434,746 |
| 2020-09-17 | 2020-09-15 | 19.080 | 809,222,876 | -8,705 | 23.35% | 15,439,972,474 |
| 2020-09-16 | 2020-09-14 | 18.320 | 809,231,581 | -91,307 | 23.35% | 14,825,122,564 |
| 2020-09-15 | 2020-09-11 | 18.080 | 809,322,888 | -145,000 | 23.35% | 14,632,557,815 |
| 2020-09-14 | 2020-09-10 | 17.300 | 809,467,888 | +385,063 | 23.36% | 14,003,794,462 |
| 2020-09-11 | 2020-09-09 | 17.340 | 809,082,825 | +532,000 | 23.35% | 14,029,496,186 |
| 2020-09-10 | 2020-09-08 | 17.800 | 808,550,825 | -16,000 | 23.33% | 14,392,204,685 |
| 2020-09-09 | 2020-09-07 | 18.400 | 808,566,825 | -62,000 | 23.33% | 14,877,629,580 |
| 2020-09-08 | 2020-09-04 | 19.320 | 808,628,825 | -32,373 | 23.33% | 15,622,708,899 |
| 2020-09-07 | 2020-09-03 | 19.960 | 808,661,198 | -689,105 | 23.33% | 16,140,877,512 |
| 2020-09-04 | 2020-09-02 | 20.500 | 809,350,303 | +156,195 | 23.35% | 16,591,681,212 |
| 2020-09-03 | 2020-09-01 | 19.340 | 809,194,108 | +116,023 | 23.35% | 15,649,814,049 |
| 2020-09-02 | 2020-08-31 | 19.760 | 809,078,085 | +25,000 | 23.35% | 15,987,382,960 |
| 2020-09-01 | 2020-08-28 | 20.400 | 809,053,085 | -1,490,629 | 23.35% | 16,504,682,934 |
| 2020-08-31 | 2020-08-27 | 18.940 | 810,543,714 | -7,037,497 | 23.39% | 15,351,697,943 |
| 2020-08-28 | 2020-08-26 | 18.100 | 817,581,211 | +9,167,292 | 23.59% | 14,798,219,919 |
| 2020-08-27 | 2020-08-25 | 18.200 | 808,413,919 | -1,288,000 | 24.26% | 14,713,133,326 |
| 2020-08-26 | 2020-08-24 | 18.800 | 809,701,919 | -4,386,000 | 24.30% | 15,222,396,077 |
| 2020-08-25 | 2020-08-21 | 18.320 | 814,087,919 | -3,419,918 | 24.43% | 14,914,090,676 |
| 2020-08-24 | 2020-08-20 | 19.280 | 817,507,837 | +11,463,917 | 24.54% | 15,761,551,097 |
| 2020-08-21 | 2020-08-19 | 18.840 | 806,043,920 | -990,060 | 24.19% | 15,185,867,453 |
| 2020-08-20 | 2020-08-18 | 19.640 | 807,033,980 | +792,228 | 24.22% | 15,850,147,367 |
| 2020-08-19 | 2020-08-17 | 19.020 | 806,241,752 | +337,000 | 24.20% | 15,334,718,123 |
| 2020-08-18 | 2020-08-14 | 19.460 | 805,904,752 | +70,000 | 24.19% | 15,682,906,474 |
| 2020-08-17 | 2020-08-13 | 19.520 | 805,834,752 | +283,000 | 24.19% | 15,729,894,359 |
| 2020-08-14 | 2020-08-12 | 20.100 | 805,551,752 | -75,000 | 24.18% | 16,191,590,215 |
| 2020-08-13 | 2020-08-11 | 20.950 | 805,626,752 | -56,454 | 24.18% | 16,877,880,454 |
| 2020-08-12 | 2020-08-10 | 21.300 | 805,683,206 | -26,005 | 24.18% | 17,161,052,288 |
| 2020-08-11 | 2020-08-07 | 22.500 | 805,709,211 | -260,000 | 24.18% | 18,128,457,248 |
| 2020-08-10 | 2020-08-06 | 22.350 | 805,969,211 | +23,450 | 24.19% | 18,013,411,866 |
| 2020-08-07 | 2020-08-05 | 22.100 | 805,945,761 | +130,000 | 24.19% | 17,811,401,318 |
| 2020-08-06 | 2020-08-04 | 21.650 | 805,815,761 | +90,903 | 24.19% | 17,445,911,226 |
| 2020-08-05 | 2020-08-03 | 21.900 | 805,724,858 | -62,432 | 24.18% | 17,645,374,390 |
| 2020-08-04 | 2020-07-31 | 21.400 | 805,787,290 | +19,143 | 24.19% | 17,243,848,006 |
| 2020-08-03 | 2020-07-30 | 21.800 | 805,768,147 | -306,887 | 24.18% | 17,565,745,605 |
| 2020-07-31 | 2020-07-29 | 20.350 | 806,075,034 | -796,413 | 24.19% | 16,403,626,942 |
| 2020-07-30 | 2020-07-28 | 19.220 | 806,871,447 | +509,634 | 24.22% | 15,508,069,211 |
| 2020-07-29 | 2020-07-27 | 17.820 | 806,361,813 | +403,978 | 24.21% | 14,369,367,508 |
| 2020-07-28 | 2020-07-24 | 18.640 | 805,957,835 | -625,512 | 24.20% | 15,023,054,044 |
| 2020-07-27 | 2020-07-23 | 19.880 | 806,583,347 | -29,014 | 24.21% | 16,034,876,938 |
| 2020-07-24 | 2020-07-22 | 19.480 | 806,612,361 | -61,986 | 24.22% | 15,712,808,792 |
| 2020-07-23 | 2020-07-21 | 20.700 | 806,674,347 | -371,000 | 24.22% | 16,698,158,983 |
| 2020-07-22 | 2020-07-20 | 18.100 | 807,045,347 | +5,791 | 24.23% | 14,607,520,781 |
| 2020-07-21 | 2020-07-17 | 17.980 | 807,039,556 | +97,000 | 24.23% | 14,510,571,217 |
| 2020-07-20 | 2020-07-16 | 17.700 | 806,942,556 | -17,000 | 24.23% | 14,282,883,241 |
| 2020-07-17 | 2020-07-15 | 18.760 | 806,959,556 | +668,000 | 24.23% | 15,138,561,271 |
| 2020-07-16 | 2020-07-14 | 18.400 | 806,291,556 | +143,000 | 24.21% | 14,835,764,630 |
| 2020-07-15 | 2020-07-13 | 18.780 | 806,148,556 | -233,000 | 24.20% | 15,139,469,882 |
| 2020-07-14 | 2020-07-10 | 19.300 | 806,381,556 | +32,000 | 24.21% | 15,563,164,031 |
| 2020-07-13 | 2020-07-09 | 19.520 | 806,349,556 | -542,542 | 24.21% | 15,739,943,333 |
| 2020-07-10 | 2020-07-08 | 19.200 | 806,892,098 | -121,818 | 24.22% | 15,492,328,282 |
| 2020-07-09 | 2020-07-07 | 17.960 | 807,013,916 | +421,849 | 24.23% | 14,493,969,931 |
| 2020-07-08 | 2020-07-06 | 17.560 | 806,592,067 | -163,000 | 24.21% | 14,163,756,697 |
| 2020-07-07 | 2020-07-03 | 17.940 | 806,755,067 | +369,000 | 24.22% | 14,473,185,902 |
| 2020-07-06 | 2020-07-02 | 17.600 | 806,386,067 | -143,199 | 24.21% | 14,192,394,779 |
| 2020-07-03 | 2020-06-30 | 18.020 | 806,529,266 | -220,561 | 24.21% | 14,533,657,373 |
| 2020-07-02 | 2020-06-29 | 17.000 | 806,749,827 | +192,595 | 24.22% | 13,714,747,059 |
| 2020-06-30 | 2020-06-26 | 16.860 | 806,557,232 | -121,135 | 24.21% | 13,598,554,932 |
| 2020-06-29 | 2020-06-24 | 16.920 | 806,678,367 | -336,000 | 24.22% | 13,648,997,970 |
| 2020-06-26 | 2020-06-23 | 17.140 | 807,014,367 | -1,274,060 | 24.23% | 13,832,226,250 |
| 2020-06-24 | 2020-06-22 | 16.020 | 808,288,427 | +1,306,411 | 24.27% | 12,948,780,601 |
| 2020-06-23 | 2020-06-19 | 15.880 | 806,982,016 | +60,000 | 24.23% | 12,814,874,414 |
| 2020-06-22 | 2020-06-18 | 15.560 | 806,922,016 | +199,000 | 24.23% | 12,555,706,569 |
| 2020-06-19 | 2020-06-17 | 15.520 | 806,723,016 | +10,613 | 24.22% | 12,520,341,208 |
| 2020-06-18 | 2020-06-16 | 15.040 | 806,712,403 | -50,329 | 24.22% | 12,132,954,541 |
| 2020-06-17 | 2020-06-15 | 14.280 | 806,762,732 | -2,963,270 | 24.22% | 11,520,571,813 |
| 2020-06-16 | 2020-06-12 | 13.940 | 809,726,002 | -1,372,498 | 24.31% | 11,287,580,468 |
| 2020-06-15 | 2020-06-11 | 13.940 | 811,098,500 | -1,659,000 | 24.35% | 11,306,713,090 |
| 2020-06-12 | 2020-06-10 | 13.940 | 812,757,500 | -2,505,755 | 24.40% | 11,329,839,550 |
| 2020-06-11 | 2020-06-09 | 13.720 | 815,263,255 | -1,701,490 | 24.48% | 11,185,411,859 |
| 2020-06-10 | 2020-06-08 | 13.840 | 816,964,745 | -676,000 | 24.53% | 11,306,792,071 |
| 2020-06-09 | 2020-06-05 | 14.040 | 817,640,745 | -2,240,002 | 24.55% | 11,479,676,060 |
| 2020-06-08 | 2020-06-04 | 14.100 | 819,880,747 | -3,269,000 | 24.62% | 11,560,318,533 |
| 2020-06-05 | 2020-06-03 | 14.660 | 823,149,747 | -2,157,497 | 24.72% | 12,067,375,291 |
| 2020-06-04 | 2020-06-02 | 14.140 | 825,307,244 | -3,688,000 | 24.78% | 11,669,844,430 |
| 2020-06-03 | 2020-06-01 | 14.500 | 828,995,244 | -4,699,998 | 24.89% | 12,020,431,038 |
| 2020-06-02 | 2020-05-29 | 13.600 | 833,695,242 | -3,503,000 | 25.03% | 11,338,255,291 |
| 2020-06-01 | 2020-05-28 | 13.120 | 837,198,242 | -130,000 | 25.14% | 10,984,040,935 |
| 2020-05-29 | 2020-05-27 | 13.320 | 837,328,242 | -26,400 | 25.15% | 11,153,212,183 |
| 2020-05-28 | 2020-05-26 | 14.000 | 837,354,642 | -832,600 | 25.15% | 11,722,964,988 |
| 2020-05-27 | 2020-05-25 | 13.460 | 838,187,242 | -57,000 | 25.18% | 11,282,000,277 |
| 2020-05-26 | 2020-05-22 | 12.880 | 838,244,242 | +678,000 | 25.18% | 10,796,585,837 |
| 2020-05-25 | 2020-05-21 | 13.620 | 837,566,242 | +217,000 | 25.16% | 11,407,652,216 |
| 2020-05-22 | 2020-05-20 | 13.900 | 837,349,242 | +308,000 | 25.15% | 11,639,154,464 |
| 2020-05-21 | 2020-05-19 | 13.500 | 837,041,242 | +30,000 | 25.14% | 11,300,056,767 |
| 2020-05-20 | 2020-05-18 | 13.500 | 837,011,242 | -253,000 | 25.14% | 11,299,651,767 |
| 2020-05-19 | 2020-05-15 | 13.680 | 837,264,242 | -11,945,000 | 25.15% | 11,453,774,831 |
| 2020-05-18 | 2020-05-14 | 12.580 | 849,209,242 | -270,550 | 25.51% | 10,683,052,264 |
| 2020-05-15 | 2020-05-13 | 12.092 | 849,479,792 | +209,606 | 25.52% | 10,271,919,781 |
| 2020-05-14 | 2020-05-12 | 12.212 | 849,270,186 | -736,783 | 25.51% | 10,371,398,983 |
| 2020-05-13 | 2020-05-11 | 11.752 | 850,006,969 | +11,560,505 | 25.56% | 9,989,004,668 |
| 2020-05-12 | 2020-05-08 | 11.692 | 838,446,464 | +1,834,336 | 25.21% | 9,802,792,573 |
| 2020-05-11 | 2020-05-07 | 11.531 | 836,612,128 | +52,777 | 25.15% | 9,647,355,180 |
| 2020-05-08 | 2020-05-06 | 11.291 | 836,559,351 | +391,591 | 25.15% | 9,445,772,697 |
| 2020-05-07 | 2020-05-05 | 11.111 | 836,167,760 | -126,874 | 25.14% | 9,290,691,300 |
| 2020-05-06 | 2020-05-04 | 11.051 | 836,294,634 | +50,856 | 25.15% | 9,241,873,428 |
| 2020-05-05 | 2020-04-29 | 11.291 | 836,243,778 | +618,385 | 25.14% | 9,442,209,494 |
| 2020-05-04 | 2020-04-28 | 11.932 | 835,625,393 | +2,260,752 | 25.13% | 9,970,559,214 |
| 2020-04-29 | 2020-04-27 | 11.852 | 833,364,641 | -270,238 | 25.07% | 9,876,848,789 |
| 2020-04-28 | 2020-04-24 | 11.612 | 833,634,879 | -33,667,523 | 25.08% | 9,679,780,272 |
| 2020-04-27 | 2020-04-23 | 12.372 | 867,302,402 | -1,824,179 | 26.09% | 10,730,517,143 |
| 2020-04-24 | 2020-04-22 | 11.872 | 869,126,581 | -9,801,806 | 26.15% | 10,318,091,010 |
| 2020-04-23 | 2020-04-21 | 11.952 | 878,928,387 | -7,615,960 | 26.44% | 10,504,840,213 |
| 2020-04-22 | 2020-04-20 | 11.612 | 886,544,347 | -4,880,147 | 26.67% | 10,294,140,392 |
| 2020-04-21 | 2020-04-17 | 11.271 | 891,424,494 | -878,127 | 26.82% | 10,047,420,684 |
| 2020-04-20 | 2020-04-16 | 11.211 | 892,302,621 | +263,730 | 26.84% | 10,003,726,832 |
| 2020-04-17 | 2020-04-15 | 11.011 | 892,038,891 | -11,489 | 26.84% | 9,822,184,938 |
| 2020-04-16 | 2020-04-14 | 10.530 | 892,050,380 | +3,996 | 26.84% | 9,393,701,489 |
| 2020-04-15 | 2020-04-09 | 10.230 | 892,046,384 | -351,125 | 26.84% | 9,125,779,388 |
| 2020-04-14 | 2020-04-08 | 10.190 | 892,397,509 | +103,718 | 26.85% | 9,093,640,059 |
| 2020-04-09 | 2020-04-07 | 10.110 | 892,293,791 | -416,556 | 26.84% | 9,021,128,675 |
| 2020-04-08 | 2020-04-06 | 10.270 | 892,710,347 | -374,627 | 26.86% | 9,168,315,759 |
| 2020-04-07 | 2020-04-03 | 10.390 | 893,084,974 | +279,722 | 26.87% | 9,279,440,017 |
| 2020-04-06 | 2020-04-02 | 10.510 | 892,805,252 | +318,542 | 26.86% | 9,383,776,779 |
| 2020-04-03 | 2020-04-01 | 10.470 | 892,486,710 | +330,671 | 26.85% | 9,344,693,795 |
| 2020-04-02 | 2020-03-31 | 10.350 | 892,156,039 | +90,910 | 26.84% | 9,234,066,357 |
| 2020-03-31 | 2020-03-27 | 10.190 | 892,065,129 | +268,959 | 26.84% | 9,090,253,066 |
| 2020-03-30 | 2020-03-26 | 10.110 | 891,796,170 | +30,494 | 26.85% | 9,016,097,705 |
| 2020-03-27 | 2020-03-25 | 10.310 | 891,765,676 | -1,226,780 | 26.85% | 9,194,319,893 |
| 2020-03-26 | 2020-03-24 | 10.330 | 892,992,456 | +189,072 | 26.89% | 9,224,845,900 |
| 2020-03-25 | 2020-03-23 | 9.840 | 892,803,384 | -2,869,245 | 26.88% | 8,784,984,070 |
| 2020-03-24 | 2020-03-20 | 10.130 | 895,672,629 | +547,455 | 26.97% | 9,073,220,138 |
| 2020-03-23 | 2020-03-19 | 9.129 | 895,125,174 | -533,495 | 26.95% | 8,171,659,129 |
| 2020-03-20 | 2020-03-18 | 8.448 | 895,658,669 | -361,641 | 26.97% | 7,566,875,931 |
| 2020-03-19 | 2020-03-17 | 8.839 | 896,020,310 | +819,186 | 26.98% | 7,919,726,615 |
| 2020-03-18 | 2020-03-16 | 8.528 | 895,201,124 | -1,961,549 | 26.95% | 7,634,697,713 |
| 2020-03-17 | 2020-03-13 | 9.239 | 897,162,673 | +1,099,096 | 27.01% | 8,289,045,623 |
| 2020-03-16 | 2020-03-12 | 8.979 | 896,063,577 | -1,854,788 | 26.98% | 8,045,682,686 |
| 2020-03-13 | 2020-03-11 | 9.229 | 897,918,365 | +263,738 | 27.03% | 8,287,039,484 |
| 2020-03-12 | 2020-03-10 | 9.509 | 897,654,627 | +365,513 | 27.03% | 8,536,198,624 |
| 2020-03-11 | 2020-03-09 | 9.099 | 897,289,114 | +202,798 | 27.01% | 8,164,468,445 |
| 2020-03-10 | 2020-03-06 | 9.960 | 897,086,316 | +1,155,895 | 27.01% | 8,934,884,557 |
| 2020-03-09 | 2020-03-05 | 10.110 | 895,930,421 | -225,775 | 26.97% | 9,057,895,161 |
| 2020-03-06 | 2020-03-04 | 9.930 | 896,156,196 | -53,851 | 26.98% | 8,898,709,242 |
| 2020-03-05 | 2020-03-03 | 10.410 | 896,210,047 | +341,660 | 26.98% | 9,329,852,554 |
| 2020-03-04 | 2020-03-02 | 10.070 | 895,868,387 | -31,768 | 26.97% | 9,021,397,626 |
| 2020-03-03 | 2020-02-28 | 9.980 | 895,900,155 | -533,470 | 26.97% | 8,941,006,340 |
| 2020-03-02 | 2020-02-27 | 10.671 | 896,433,625 | +292,709 | 26.99% | 9,565,484,579 |
| 2020-02-28 | 2020-02-26 | 10.070 | 896,140,916 | +86,914 | 26.98% | 9,024,141,994 |
| 2020-02-27 | 2020-02-25 | 10.370 | 896,054,002 | -364,637 | 26.98% | 9,292,350,272 |
| 2020-02-26 | 2020-02-24 | 10.390 | 896,418,639 | +38,961 | 26.99% | 9,314,077,868 |
| 2020-02-25 | 2020-02-21 | 10.591 | 896,379,678 | +125,875 | 26.99% | 9,493,127,252 |
| 2020-02-24 | 2020-02-20 | 10.611 | 896,253,803 | -179,614 | 26.99% | 9,509,737,070 |
| 2020-02-21 | 2020-02-19 | 10.550 | 896,433,417 | -66,933 | 26.99% | 9,457,803,384 |
| 2020-02-20 | 2020-02-18 | 10.671 | 896,500,350 | +144,856 | 26.99% | 9,566,196,575 |
| 2020-02-19 | 2020-02-17 | 10.871 | 896,355,494 | -3,109,908 | 26.99% | 9,744,100,235 |
| 2020-02-18 | 2020-02-14 | 10.711 | 899,465,402 | +3,125,892 | 27.08% | 9,633,849,851 |
| 2020-02-17 | 2020-02-13 | 10.751 | 896,339,510 | +999,006 | 26.99% | 9,636,258,780 |
| 2020-02-14 | 2020-02-12 | 10.851 | 895,340,504 | -237,763 | 26.96% | 9,715,141,867 |
| 2020-02-13 | 2020-02-11 | 10.410 | 895,578,267 | -607,670 | 26.97% | 9,323,275,509 |
| 2020-02-12 | 2020-02-10 | 10.430 | 896,185,937 | -84,915 | 26.99% | 9,347,543,102 |
| 2020-02-11 | 2020-02-07 | 10.510 | 896,270,852 | +256,744 | 26.99% | 9,420,201,762 |
| 2020-02-10 | 2020-02-06 | 9.660 | 896,014,108 | -2,336,337 | 26.98% | 8,655,133,957 |
| 2020-02-07 | 2020-02-05 | 9.289 | 898,350,445 | +261,424 | 27.05% | 8,344,981,847 |
| 2020-02-06 | 2020-02-04 | 9.329 | 898,089,021 | +330,636 | 27.04% | 8,378,512,702 |
| 2020-02-04 | 2020-01-31 | 8.428 | 897,758,385 | -1,075,930 | 27.03% | 7,566,642,134 |
| 2020-02-03 | 2020-01-30 | 8.398 | 898,834,315 | +658,545 | 27.06% | 7,548,718,630 |
| 2020-01-31 | 2020-01-29 | 8.709 | 898,175,770 | -350,652 | 27.05% | 7,821,899,298 |
| 2020-01-30 | 2020-01-24 | 9.149 | 898,526,422 | +68,932 | 27.09% | 8,220,697,753 |
| 2020-01-29 | 2020-01-22 | 9.529 | 898,457,490 | +255,746 | 27.08% | 8,561,820,424 |
| 2020-01-23 | 2020-01-21 | 9.369 | 898,201,744 | -133,867 | 27.08% | 8,415,528,120 |
| 2020-01-22 | 2020-01-20 | 9.950 | 898,335,611 | -898,107 | 27.08% | 8,938,335,114 |
| 2020-01-21 | 2020-01-17 | 9.740 | 899,233,718 | -784,220 | 27.11% | 8,758,244,319 |
| 2020-01-20 | 2020-01-16 | 9.439 | 900,017,938 | -198,803 | 27.13% | 8,495,608,502 |
| 2020-01-17 | 2020-01-15 | 9.199 | 900,216,741 | +684,320 | 27.14% | 8,281,218,226 |
| 2020-01-16 | 2020-01-14 | 8.989 | 899,532,421 | +653,584 | 27.12% | 8,085,833,425 |
| 2020-01-15 | 2020-01-13 | 9.009 | 898,878,837 | +127,190 | 27.10% | 8,097,953,858 |
| 2020-01-14 | 2020-01-10 | 8.649 | 898,751,647 | +38,342 | 27.09% | 7,772,935,689 |
| 2020-01-13 | 2020-01-09 | 7.938 | 898,713,305 | +246,915 | 27.09% | 7,133,883,148 |
| 2020-01-10 | 2020-01-08 | 7.878 | 898,466,390 | -237,850 | 27.08% | 7,077,961,577 |
| 2020-01-09 | 2020-01-07 | 7.858 | 898,704,240 | -58,941 | 27.09% | 7,061,843,360 |
| 2020-01-08 | 2020-01-06 | 7.828 | 898,763,181 | +566,752 | 27.09% | 7,035,316,801 |
| 2020-01-07 | 2020-01-03 | 8.028 | 898,196,429 | -1,206,800 | 27.08% | 7,210,698,306 |
| 2020-01-06 | 2020-01-02 | 7.918 | 899,403,229 | +1,400,608 | 27.11% | 7,121,353,734 |
| 2020-01-03 | 2019-12-31 | 7.798 | 898,002,621 | -1,337,670 | 27.07% | 7,002,396,441 |
| 2020-01-02 | 2019-12-27 | 7.998 | 899,340,291 | -1,789,221 | 27.11% | 7,192,874,164 |
| 2019-12-30 | 2019-12-24 | 8.108 | 901,129,512 | +625,528 | 27.17% | 7,306,407,067 |
| 2019-12-27 | 2019-12-20 | 7.988 | 900,503,984 | -28,417 | 27.15% | 7,193,167,323 |
| 2019-12-23 | 2019-12-19 | 7.908 | 900,532,401 | -43,956 | 27.15% | 7,121,280,087 |
| 2019-12-20 | 2019-12-18 | 7.958 | 900,576,357 | +1,998 | 27.15% | 7,166,701,278 |
| 2019-12-19 | 2019-12-17 | 8.098 | 900,574,359 | +210,790 | 27.15% | 7,292,891,158 |
| 2019-12-18 | 2019-12-16 | 8.148 | 900,363,569 | -210,790 | 27.14% | 7,336,247,114 |
| 2019-12-17 | 2019-12-13 | 8.178 | 900,574,359 | +125,875 | 27.15% | 7,365,008,747 |
| 2019-12-16 | 2019-12-12 | 8.188 | 900,448,484 | +912,093 | 27.15% | 7,372,992,764 |
| 2019-12-13 | 2019-12-11 | 8.028 | 899,536,391 | -5,994 | 27.12% | 7,221,455,487 |
| 2019-12-12 | 2019-12-10 | 8.038 | 899,542,385 | +2,999,217 | 27.12% | 7,230,507,975 |
| 2019-12-11 | 2019-12-09 | 8.108 | 896,543,168 | +211,468 | 27.03% | 7,269,220,741 |
| 2019-12-10 | 2019-12-06 | 8.078 | 896,331,700 | -195,983 | 27.02% | 7,240,589,458 |
| 2019-12-09 | 2019-12-05 | 8.078 | 896,527,683 | +210,790 | 27.03% | 7,242,172,613 |
| 2019-12-06 | 2019-12-04 | 7.938 | 896,316,893 | -210,790 | 27.02% | 7,114,860,704 |
| 2019-12-05 | 2019-12-03 | 7.898 | 896,527,683 | +210,790 | 27.03% | 7,080,637,164 |
| 2019-12-04 | 2019-12-02 | 7.688 | 896,316,893 | -216,784 | 27.02% | 6,890,558,664 |
| 2019-12-03 | 2019-11-29 | 7.768 | 896,533,677 | +100,900 | 27.03% | 6,964,019,233 |
| 2019-12-02 | 2019-11-28 | 7.798 | 896,432,777 | -523,480 | 27.02% | 6,990,155,196 |
| 2019-11-29 | 2019-11-27 | 7.998 | 896,956,257 | +325,676 | 27.05% | 7,173,806,792 |
| 2019-11-28 | 2019-11-26 | 7.958 | 896,630,581 | -215,785 | 27.04% | 7,135,301,166 |
| 2019-11-27 | 2019-11-25 | 8.028 | 896,846,366 | -173,827 | 27.04% | 7,199,860,034 |
| 2019-11-26 | 2019-11-22 | 8.068 | 897,020,193 | -412,739 | 27.05% | 7,237,171,999 |
| 2019-11-25 | 2019-11-21 | 8.108 | 897,432,932 | -828,176 | 27.06% | 7,276,434,996 |
| 2019-11-22 | 2019-11-20 | 8.318 | 898,261,108 | +1,056,160 | 27.09% | 7,471,972,297 |
| 2019-11-21 | 2019-11-19 | 8.428 | 897,204,948 | -3,939,001 | 27.05% | 7,561,977,560 |
| 2019-11-20 | 2019-11-18 | 8.268 | 901,143,949 | +5,810,481 | 27.17% | 7,450,850,526 |
| 2019-11-19 | 2019-11-15 | 8.178 | 895,333,468 | +86,914 | 27.00% | 7,322,148,091 |
| 2019-11-18 | 2019-11-14 | 8.188 | 895,246,554 | +274,727 | 26.99% | 7,330,398,665 |
| 2019-11-15 | 2019-11-13 | 8.168 | 894,971,827 | -105,754 | 26.99% | 7,310,231,928 |
| 2019-11-14 | 2019-11-12 | 8.458 | 895,077,581 | -25,974 | 26.99% | 7,570,926,347 |
| 2019-11-13 | 2019-11-11 | 8.629 | 895,103,555 | +39,894 | 26.99% | 7,723,464,960 |
| 2019-11-12 | 2019-11-08 | 8.759 | 895,063,661 | +3,996 | 26.99% | 7,839,594,711 |
| 2019-11-11 | 2019-11-07 | 8.829 | 895,059,665 | -1,438,568 | 26.99% | 7,902,276,189 |
| 2019-11-08 | 2019-11-06 | 8.879 | 896,498,233 | -3,996 | 27.03% | 7,959,846,459 |
| 2019-11-07 | 2019-11-05 | 8.849 | 896,502,229 | +1,532,416 | 27.03% | 7,932,960,128 |
| 2019-11-06 | 2019-11-04 | 8.699 | 894,969,813 | +120,880 | 26.99% | 7,785,021,140 |
| 2019-11-05 | 2019-11-01 | 8.528 | 894,848,933 | -30,710 | 26.98% | 7,631,694,062 |
| 2019-11-04 | 2019-10-31 | 8.629 | 894,879,643 | -129,871 | 26.98% | 7,721,532,920 |
| 2019-11-01 | 2019-10-30 | 8.488 | 895,009,514 | +90,736 | 26.99% | 7,597,227,594 |
| 2019-10-31 | 2019-10-29 | 8.589 | 894,918,778 | -2,075,936 | 26.98% | 7,686,038,253 |
| 2019-10-30 | 2019-10-28 | 8.649 | 896,994,714 | +2,068,612 | 27.05% | 7,757,740,694 |
| 2019-10-29 | 2019-10-25 | 8.378 | 894,926,102 | +136,864 | 26.99% | 7,497,979,798 |
| 2019-10-28 | 2019-10-24 | 8.348 | 894,789,238 | -78,921 | 26.98% | 7,469,962,738 |
| 2019-10-25 | 2019-10-23 | 8.358 | 894,868,159 | -505,498 | 26.98% | 7,479,579,173 |
| 2019-10-24 | 2019-10-22 | 8.448 | 895,373,657 | +147,853 | 27.00% | 7,564,468,037 |
| 2019-10-23 | 2019-10-21 | 8.729 | 895,225,804 | +182,962 | 27.00% | 7,814,131,393 |
| 2019-10-22 | 2019-10-18 | 8.769 | 895,042,842 | -29,971 | 26.99% | 7,848,371,692 |
| 2019-10-21 | 2019-10-17 | 8.649 | 895,072,813 | -148,852 | 26.99% | 7,741,118,958 |
| 2019-10-18 | 2019-10-16 | 8.488 | 895,221,665 | +25,974 | 27.00% | 7,599,028,423 |
| 2019-10-17 | 2019-10-15 | 8.609 | 895,195,691 | +75,323 | 27.00% | 7,706,338,245 |
| 2019-10-16 | 2019-10-14 | 8.518 | 895,120,368 | -116,884 | 26.99% | 7,625,048,884 |
| 2019-10-15 | 2019-10-11 | 8.468 | 895,237,252 | -65,935 | 27.00% | 7,581,238,183 |
| 2019-10-14 | 2019-10-10 | 8.218 | 895,303,187 | +65,935 | 27.00% | 7,357,748,187 |
| 2019-10-11 | 2019-10-09 | 7.908 | 895,237,252 | -772,232 | 27.00% | 7,079,406,814 |
| 2019-10-10 | 2019-10-08 | 8.108 | 896,009,484 | +506,498 | 27.02% | 7,264,893,602 |
| 2019-10-09 | 2019-10-04 | 8.288 | 895,502,986 | -56,943 | 27.01% | 7,422,137,709 |
| 2019-10-08 | 2019-10-03 | 8.388 | 895,559,929 | -89,911 | 27.01% | 7,512,254,710 |
| 2019-10-04 | 2019-10-02 | 8.278 | 895,649,840 | -209,504 | 27.01% | 7,414,389,464 |
| 2019-10-03 | 2019-09-30 | 8.268 | 895,859,344 | +323,679 | 27.02% | 7,407,156,284 |
| 2019-10-02 | 2019-09-27 | 8.639 | 895,535,665 | -30,970 | 27.01% | 7,736,157,714 |
| 2019-09-30 | 2019-09-26 | 8.569 | 895,566,635 | -250,911 | 27.01% | 7,673,673,250 |
| 2019-09-27 | 2019-09-25 | 8.168 | 895,817,546 | +93,907 | 27.02% | 7,317,139,857 |
| 2019-09-26 | 2019-09-24 | 8.358 | 895,723,639 | +220,381 | 27.02% | 7,486,729,534 |
| 2019-09-25 | 2019-09-23 | 8.418 | 895,503,258 | +672 | 27.01% | 7,538,671,146 |
| 2019-09-24 | 2019-09-20 | 8.639 | 895,502,586 | -232,769 | 27.01% | 7,735,871,958 |
| 2019-09-23 | 2019-09-19 | 8.448 | 895,735,355 | +108,892 | 27.02% | 7,567,523,804 |
| 2019-09-20 | 2019-09-18 | 8.538 | 895,626,463 | +667,135 | 27.01% | 7,647,290,375 |
| 2019-09-18 | 2019-09-16 | 8.208 | 894,959,328 | +227 | 26.99% | 7,345,963,805 |
| 2019-09-17 | 2019-09-13 | 8.058 | 894,959,101 | -69,928 | 26.99% | 7,211,584,589 |
| 2019-09-16 | 2019-09-12 | 8.108 | 895,029,029 | -40,959 | 26.99% | 7,256,944,020 |
| 2019-09-13 | 2019-09-11 | 8.208 | 895,069,988 | +40,959 | 27.00% | 7,346,872,119 |
| 2019-09-12 | 2019-09-10 | 8.318 | 895,029,029 | -421,144 | 26.99% | 7,445,087,013 |
| 2019-09-11 | 2019-09-09 | 8.308 | 895,450,173 | +771,233 | 27.01% | 7,439,626,794 |
| 2019-09-10 | 2019-09-06 | 8.278 | 894,678,940 | -2,517,497 | 26.98% | 7,406,352,137 |
| 2019-09-09 | 2019-09-05 | 8.238 | 897,196,437 | +1,876,134 | 27.06% | 7,391,268,997 |
| 2019-09-06 | 2019-09-04 | 7.928 | 895,320,303 | +77,923 | 27.00% | 7,097,987,781 |
| 2019-09-05 | 2019-09-03 | 7.788 | 895,242,380 | -369,234 | 27.00% | 6,971,911,456 |
| 2019-09-04 | 2019-09-02 | 7.708 | 895,611,614 | +359,444 | 27.01% | 6,903,066,779 |
| 2019-09-03 | 2019-08-30 | 7.107 | 895,252,170 | -139,861 | 27.00% | 6,362,610,881 |
| 2019-09-02 | 2019-08-29 | 6.927 | 895,392,031 | +45,954 | 27.01% | 6,202,274,054 |
| 2019-08-30 | 2019-08-28 | 6.977 | 895,346,077 | -485,517 | 27.03% | 6,246,767,555 |
| 2019-08-29 | 2019-08-27 | 7.007 | 895,831,594 | -305,696 | 27.04% | 6,277,056,645 |
| 2019-08-28 | 2019-08-26 | 6.917 | 896,137,290 | +784,112 | 27.05% | 6,198,466,091 |
| 2019-08-27 | 2019-08-23 | 7.197 | 895,353,178 | +218,783 | 27.03% | 6,443,990,665 |
| 2019-08-26 | 2019-08-22 | 7.688 | 895,134,395 | -63,937 | 27.02% | 6,881,468,049 |
| 2019-08-23 | 2019-08-21 | 7.668 | 895,198,332 | +408,594 | 27.02% | 6,864,037,804 |
| 2019-08-21 | 2019-08-19 | 7.808 | 894,789,738 | +770 | 27.01% | 6,986,299,990 |
| 2019-08-19 | 2019-08-15 | 7.688 | 894,788,968 | +12,987 | 27.01% | 6,878,812,532 |
| 2019-08-15 | 2019-08-13 | 7.057 | 894,775,981 | -971,034 | 27.01% | 6,314,443,292 |
| 2019-08-14 | 2019-08-12 | 7.397 | 895,747,015 | +8,991 | 27.04% | 6,626,152,712 |
| 2019-08-13 | 2019-08-09 | 7.347 | 895,738,024 | -3,475,544 | 27.04% | 6,581,254,766 |
| 2019-08-12 | 2019-08-08 | 7.337 | 899,213,568 | +1,031,974 | 27.14% | 6,597,789,549 |
| 2019-08-09 | 2019-08-07 | 7.227 | 898,181,594 | +3,545,474 | 27.11% | 6,491,319,439 |
| 2019-08-07 | 2019-08-05 | 7.097 | 894,636,120 | -69,930 | 27.01% | 6,349,277,320 |
| 2019-08-06 | 2019-08-02 | 7.227 | 894,706,050 | -505,498 | 27.01% | 6,466,201,060 |
| 2019-08-05 | 2019-08-01 | 7.578 | 895,211,548 | +365,637 | 27.02% | 6,783,489,985 |
| 2019-08-02 | 2019-07-31 | 7.578 | 894,845,911 | -32,968 | 27.01% | 6,780,719,360 |
| 2019-08-01 | 2019-07-30 | 7.648 | 894,878,879 | +32,968 | 27.01% | 6,843,672,986 |
| 2019-07-30 | 2019-07-26 | 7.558 | 894,845,911 | -298,703 | 27.06% | 6,762,804,646 |
| 2019-07-29 | 2019-07-25 | 7.768 | 895,144,614 | +444,558 | 27.07% | 6,953,229,386 |
| 2019-07-26 | 2019-07-24 | 7.788 | 894,700,056 | +355,488 | 27.05% | 6,967,687,980 |
| 2019-07-24 | 2019-07-22 | 7.668 | 894,344,568 | -325,676 | 27.04% | 6,857,491,468 |
| 2019-07-23 | 2019-07-19 | 7.768 | 894,670,244 | -136,864 | 27.05% | 6,949,544,615 |
| 2019-07-22 | 2019-07-18 | 7.507 | 894,807,108 | -822,182 | 27.06% | 6,717,726,548 |
| 2019-07-19 | 2019-07-17 | 7.357 | 895,629,290 | +1,167,838 | 27.08% | 6,589,421,064 |
| 2019-07-18 | 2019-07-16 | 7.267 | 894,461,452 | -3,763,198 | 27.05% | 6,500,247,341 |
| 2019-07-17 | 2019-07-15 | 7.207 | 898,224,650 | +454,548 | 27.16% | 6,473,648,256 |
| 2019-07-16 | 2019-07-12 | 7.017 | 897,770,102 | +3,556,464 | 27.15% | 6,299,626,322 |
| 2019-07-12 | 2019-07-10 | 7.097 | 894,213,638 | -268,732 | 27.04% | 6,346,278,944 |
| 2019-07-11 | 2019-07-09 | 6.787 | 894,482,370 | -592,411 | 27.05% | 6,070,620,887 |
| 2019-07-10 | 2019-07-08 | 6.907 | 895,074,781 | +792,213 | 27.06% | 6,182,157,205 |
| 2019-07-09 | 2019-07-05 | 7.988 | 894,282,568 | +479,523 | 27.04% | 7,143,471,056 |
| 2019-07-08 | 2019-07-04 | 8.268 | 893,803,045 | -711,293 | 27.03% | 7,390,154,365 |
| 2019-07-05 | 2019-07-03 | 8.759 | 894,514,338 | +801,670 | 27.05% | 7,834,783,355 |
| 2019-07-04 | 2019-07-02 | 8.999 | 893,712,668 | -87,428 | 27.02% | 8,042,466,090 |
| 2019-07-03 | 2019-06-28 | 8.458 | 893,800,096 | +61,938 | 27.03% | 7,560,120,865 |
| 2019-07-02 | 2019-06-27 | 8.569 | 893,738,158 | +19,980 | 27.02% | 7,658,005,923 |
| 2019-06-28 | 2019-06-26 | 8.268 | 893,718,178 | +5,125 | 27.04% | 7,389,452,666 |
| 2019-06-27 | 2019-06-25 | 8.268 | 893,713,053 | +1,102 | 27.04% | 7,389,410,292 |
| 2019-06-25 | 2019-06-21 | 8.528 | 893,711,951 | +288,239,385 | 27.04% | 7,621,997,343 |
| 2019-06-24 | 2019-06-20 | 8.609 | 605,472,566 | -60,013,325 | 18.32% | 5,212,241,791 |
| 2019-06-21 | 2019-06-19 | 9.199 | 665,485,891 | +999 | 20.14% | 6,121,896,693 |
| 2019-06-20 | 2019-06-18 | 8.709 | 665,484,892 | +71,929 | 20.14% | 5,795,475,655 |
| 2019-06-19 | 2019-06-17 | 8.548 | 665,412,963 | -288,559,868 | 20.13% | 5,688,277,311 |
| 2019-06-18 | 2019-06-14 | 8.669 | 953,972,831 | -103 | 28.86% | 8,269,619,570 |
| 2019-06-17 | 2019-06-13 | 8.819 | 953,972,934 | -65,226 | 28.86% | 8,412,858,693 |
| 2019-06-14 | 2019-06-12 | 8.559 | 954,038,160 | +288,594,040 | 28.87% | 8,165,137,332 |
| 2019-06-13 | 2019-06-11 | 9.019 | 665,444,120 | -89,911 | 20.13% | 6,001,613,389 |
| 2019-06-12 | 2019-06-10 | 8.789 | 665,534,031 | +72,927 | 20.14% | 5,849,199,255 |
| 2019-06-11 | 2019-06-06 | 8.208 | 665,461,104 | +12,987 | 20.13% | 5,462,207,086 |
| 2019-06-10 | 2019-06-05 | 8.388 | 665,448,117 | -771,233 | 20.13% | 5,582,000,254 |
| 2019-06-06 | 2019-06-04 | 7.988 | 666,219,350 | +717,875 | 20.16% | 5,321,716,887 |
| 2019-06-05 | 2019-06-03 | 8.318 | 665,501,475 | -501,502 | 20.14% | 5,535,816,413 |
| 2019-06-04 | 2019-05-31 | 8.739 | 666,002,977 | +529,474 | 20.15% | 5,819,987,434 |
| 2019-06-03 | 2019-05-30 | 8.719 | 665,473,503 | -542,461 | 20.13% | 5,802,037,825 |
| 2019-05-31 | 2019-05-29 | 8.749 | 666,015,964 | +553,450 | 20.15% | 5,826,767,705 |
| 2019-05-30 | 2019-05-28 | 8.759 | 665,462,514 | +19,580 | 20.14% | 5,828,586,985 |
| 2019-05-29 | 2019-05-27 | 8.609 | 665,442,934 | -999 | 20.14% | 5,728,499,795 |
| 2019-05-28 | 2019-05-24 | 8.378 | 665,443,933 | -2,078,932 | 20.14% | 5,575,304,101 |
| 2019-05-27 | 2019-05-23 | 8.388 | 667,522,865 | +1,997,122 | 20.20% | 5,599,403,930 |
| 2019-05-24 | 2019-05-22 | 8.849 | 665,525,743 | +37,962 | 20.14% | 5,889,097,665 |
| 2019-05-23 | 2019-05-21 | 8.088 | 665,487,781 | +35,472 | 20.14% | 5,382,488,113 |
| 2019-05-22 | 2019-05-20 | 7.898 | 665,452,309 | -2,143,269 | 20.14% | 5,255,639,552 |
| 2019-05-21 | 2019-05-17 | 8.138 | 667,595,578 | -27,972 | 20.21% | 5,432,949,018 |
| 2019-05-20 | 2019-05-16 | 8.600 | 667,623,550 | +57,942 | 20.21% | 5,741,534,605 |
| 2019-05-17 | 2019-05-15 | 8.730 | 667,565,608 | +887,973 | 20.21% | 5,828,021,704 |
| 2019-05-16 | 2019-05-14 | 8.520 | 666,677,635 | +1,850,695 | 20.21% | 5,679,941,502 |
| 2019-05-15 | 2019-05-10 | 8.790 | 664,826,940 | +6,984 | 20.15% | 5,844,094,824 |
| 2019-05-14 | 2019-05-09 | 8.580 | 664,819,956 | +386,447 | 20.15% | 5,704,096,485 |
| 2019-05-10 | 2019-05-08 | 8.931 | 664,433,509 | +59,204 | 20.14% | 5,933,873,477 |
| 2019-05-09 | 2019-05-07 | 9.231 | 664,374,305 | +14,500 | 20.14% | 6,133,120,660 |
| 2019-05-08 | 2019-05-06 | 9.251 | 664,359,805 | +26,938 | 20.14% | 6,146,304,908 |
| 2019-05-07 | 2019-05-03 | 9.773 | 664,332,867 | +7,981 | 20.14% | 6,492,312,350 |
| 2019-05-02 | 2019-04-29 | 9.763 | 664,324,886 | -67,842 | 20.14% | 6,485,575,653 |
| 2019-04-30 | 2019-04-26 | 9.703 | 664,392,728 | +32,355 | 20.14% | 6,446,281,679 |
| 2019-04-29 | 2019-04-25 | 9.522 | 664,360,373 | +25,939 | 20.14% | 6,326,104,718 |
| 2019-04-26 | 2019-04-24 | 9.913 | 664,334,434 | +9,977 | 20.14% | 6,585,550,831 |
| 2019-04-25 | 2019-04-23 | 9.923 | 664,324,457 | -908,886 | 20.14% | 6,592,110,626 |
| 2019-04-24 | 2019-04-18 | 9.843 | 665,233,343 | +1,178,260 | 20.17% | 6,547,787,067 |
| 2019-04-23 | 2019-04-17 | 9.973 | 664,055,083 | -1,778,530 | 20.13% | 6,622,717,608 |
| 2019-04-18 | 2019-04-16 | 9.462 | 665,833,613 | -685,923 | 20.19% | 6,300,090,108 |
| 2019-04-17 | 2019-04-15 | 9.372 | 666,519,536 | +713,858 | 20.21% | 6,246,453,988 |
| 2019-04-16 | 2019-04-12 | 9.382 | 665,805,678 | -133,689 | 20.19% | 6,246,437,434 |
| 2019-04-15 | 2019-04-11 | 9.091 | 665,939,367 | +133,689 | 20.19% | 6,054,120,030 |
| 2019-04-11 | 2019-04-09 | 9.312 | 665,805,678 | -269,374 | 20.19% | 6,199,722,624 |
| 2019-04-10 | 2019-04-08 | 8.951 | 666,075,052 | -162,290 | 20.19% | 5,961,886,136 |
| 2019-04-09 | 2019-04-04 | 9.171 | 666,237,342 | -33,910 | 20.20% | 6,110,251,918 |
| 2019-04-08 | 2019-04-03 | 9.402 | 666,271,252 | +32,923 | 20.20% | 6,264,161,765 |
| 2019-04-04 | 2019-04-02 | 9.522 | 666,238,329 | -445,687 | 20.20% | 6,343,986,799 |
| 2019-04-03 | 2019-04-01 | 9.372 | 666,684,016 | +814,306 | 20.21% | 6,247,995,453 |
| 2019-04-02 | 2019-03-29 | 9.101 | 665,869,710 | -277,355 | 20.19% | 6,060,160,958 |
| 2019-04-01 | 2019-03-28 | 8.951 | 666,147,065 | +277,355 | 20.20% | 5,962,530,708 |
| 2019-03-28 | 2019-03-26 | 8.820 | 665,869,710 | -1,816,535 | 20.19% | 5,873,283,748 |
| 2019-03-27 | 2019-03-25 | 8.911 | 667,686,245 | -259,396 | 20.24% | 5,949,537,983 |
| 2019-03-26 | 2019-03-22 | 9.121 | 667,945,641 | +2,080,827 | 20.25% | 6,092,444,245 |
| 2019-03-25 | 2019-03-21 | 9.332 | 665,864,814 | +100,079 | 20.19% | 6,213,621,550 |
| 2019-03-21 | 2019-03-19 | 8.861 | 665,764,735 | -3,603,617 | 20.20% | 5,899,050,354 |
| 2019-03-20 | 2019-03-18 | 9.131 | 669,368,352 | +1,890,443 | 20.31% | 6,112,130,284 |
| 2019-03-19 | 2019-03-15 | 10.645 | 667,477,909 | -42,725 | 20.26% | 7,105,104,415 |
| 2019-03-18 | 2019-03-14 | 9.933 | 667,520,634 | +327,239 | 20.26% | 6,630,517,116 |
| 2019-03-15 | 2019-03-13 | 9.672 | 667,193,395 | -186,566 | 20.25% | 6,453,392,837 |
| 2019-03-14 | 2019-03-12 | 9.552 | 667,379,961 | -719,327 | 20.25% | 6,374,925,502 |
| 2019-03-13 | 2019-03-11 | 9.642 | 668,099,288 | -1,803,206 | 20.28% | 6,442,065,438 |
| 2019-03-12 | 2019-03-08 | 9.061 | 669,902,494 | +208,515 | 20.33% | 6,070,005,383 |
| 2019-03-11 | 2019-03-07 | 9.352 | 669,693,979 | -167,610 | 20.32% | 6,262,779,037 |
| 2019-03-08 | 2019-03-06 | 9.472 | 669,861,589 | -108,747 | 20.33% | 6,344,916,848 |
| 2019-03-07 | 2019-03-05 | 9.001 | 669,970,336 | -205,522 | 20.33% | 6,030,328,375 |
| 2019-03-06 | 2019-03-04 | 8.981 | 670,175,858 | +205,522 | 20.34% | 6,018,743,560 |
| 2019-03-04 | 2019-02-28 | 8.520 | 669,970,336 | +136,204 | 20.33% | 5,707,994,564 |
| 2019-03-01 | 2019-02-27 | 8.620 | 669,834,132 | -23,944 | 20.33% | 5,773,973,362 |
| 2019-02-28 | 2019-02-26 | 8.800 | 669,858,076 | +299,304 | 20.33% | 5,895,034,685 |
| 2019-02-27 | 2019-02-25 | 9.041 | 669,558,772 | +459,994 | 20.32% | 6,053,468,583 |
| 2019-02-26 | 2019-02-22 | 9.051 | 669,098,778 | -874,881 | 20.31% | 6,056,016,338 |
| 2019-02-25 | 2019-02-21 | 8.410 | 669,973,659 | +147,657 | 20.34% | 5,634,154,344 |
| 2019-02-22 | 2019-02-20 | 8.159 | 669,826,002 | +21,948 | 20.33% | 5,465,066,594 |
| 2019-02-21 | 2019-02-19 | 8.149 | 669,804,054 | +99,768 | 20.33% | 5,458,173,901 |
| 2019-02-20 | 2019-02-18 | 8.139 | 669,704,286 | +159,629 | 20.33% | 5,450,648,280 |
| 2019-02-19 | 2019-02-15 | 7.818 | 669,544,657 | +26,937 | 20.32% | 5,234,596,404 |
| 2019-02-18 | 2019-02-14 | 8.229 | 669,517,720 | -39,907 | 20.32% | 5,509,526,599 |
| 2019-02-15 | 2019-02-13 | 8.219 | 669,557,627 | -40,905 | 20.32% | 5,503,143,847 |
| 2019-02-14 | 2019-02-12 | 8.209 | 669,598,532 | +72,831 | 20.32% | 5,496,768,487 |
| 2019-02-13 | 2019-02-11 | 8.229 | 669,525,701 | -384,413 | 20.32% | 5,509,592,275 |
| 2019-02-12 | 2019-02-08 | 8.119 | 669,910,114 | +100,904 | 20.33% | 5,438,894,122 |
| 2019-02-11 | 2019-02-04 | 7.848 | 669,809,210 | +71,171 | 20.33% | 5,256,805,736 |
| 2019-02-08 | 2019-01-31 | 7.537 | 669,738,039 | -39,891 | 20.33% | 5,048,145,430 |
| 2019-02-01 | 2019-01-30 | 7.377 | 669,777,930 | +88,793 | 20.33% | 4,941,032,362 |
| 2019-01-30 | 2019-01-28 | 7.558 | 669,689,137 | -1,504 | 20.34% | 5,061,201,770 |
| 2019-01-29 | 2019-01-25 | 7.608 | 669,690,641 | -7,982 | 20.34% | 5,094,775,558 |
| 2019-01-28 | 2019-01-24 | 7.548 | 669,698,623 | +48,887 | 20.34% | 5,054,560,897 |
| 2019-01-25 | 2019-01-23 | 7.377 | 669,649,736 | -32,924 | 20.34% | 4,940,086,659 |
| 2019-01-24 | 2019-01-22 | 7.307 | 669,682,660 | +32,924 | 20.34% | 4,893,342,713 |
| 2019-01-22 | 2019-01-18 | 7.387 | 669,649,736 | +10,974 | 20.34% | 4,946,798,733 |
| 2019-01-21 | 2019-01-17 | 7.106 | 669,638,762 | -110,742 | 20.34% | 4,758,782,667 |
| 2019-01-18 | 2019-01-16 | 7.096 | 669,749,504 | +110,742 | 20.34% | 4,752,856,580 |
| 2019-01-17 | 2019-01-15 | 7.066 | 669,638,762 | -116,729 | 20.34% | 4,731,934,810 |
| 2019-01-16 | 2019-01-14 | 6.655 | 669,755,491 | -94,779 | 20.34% | 4,457,521,159 |
| 2019-01-15 | 2019-01-11 | 6.786 | 669,850,270 | -117,726 | 20.34% | 4,545,435,051 |
| 2019-01-14 | 2019-01-10 | 6.876 | 669,967,996 | +6,984 | 20.35% | 4,606,671,288 |
| 2019-01-11 | 2019-01-09 | 6.766 | 669,961,012 | -181,578 | 20.35% | 4,532,756,129 |
| 2019-01-10 | 2019-01-08 | 6.856 | 670,142,590 | -42,898 | 20.35% | 4,594,437,760 |
| 2019-01-09 | 2019-01-07 | 6.776 | 670,185,488 | -1,841,716 | 20.35% | 4,540,992,311 |
| 2019-01-08 | 2019-01-04 | 6.114 | 672,027,204 | -17,495,304 | 20.41% | 4,108,901,591 |
| 2019-01-07 | 2019-01-03 | 6.315 | 689,522,508 | +91,787 | 20.94% | 4,354,096,478 |
| 2019-01-04 | 2019-01-02 | 6.595 | 689,430,721 | -41,903 | 20.94% | 4,547,006,514 |
| 2019-01-03 | 2018-12-31 | 6.936 | 689,472,624 | +23,944 | 20.94% | 4,782,248,861 |
| 2019-01-02 | 2018-12-27 | 6.595 | 689,448,680 | -40,904 | 20.94% | 4,547,124,959 |
| 2018-12-28 | 2018-12-24 | 6.485 | 689,489,584 | +13,888 | 20.95% | 4,471,374,457 |
| 2018-12-27 | 2018-12-20 | 7.066 | 689,475,696 | +233,457 | 20.95% | 4,872,110,505 |
| 2018-12-21 | 2018-12-19 | 7.447 | 689,242,239 | -430,997 | 20.94% | 5,132,982,096 |
| 2018-12-20 | 2018-12-18 | 7.427 | 689,673,236 | +280,348 | 20.95% | 5,122,366,302 |
| 2018-12-19 | 2018-12-17 | 7.608 | 689,392,888 | +52,165 | 20.94% | 5,244,663,462 |
| 2018-12-18 | 2018-12-14 | 7.708 | 689,340,723 | +85,801 | 20.94% | 5,313,361,031 |
| 2018-12-17 | 2018-12-13 | 8.019 | 689,254,922 | +10,974 | 20.95% | 5,526,865,733 |
| 2018-12-14 | 2018-12-12 | 7.968 | 689,243,948 | -119,182 | 20.95% | 5,492,235,376 |
| 2018-12-13 | 2018-12-11 | 7.728 | 689,363,130 | -11,972 | 20.95% | 5,327,353,075 |
| 2018-12-12 | 2018-12-10 | 7.608 | 689,375,102 | -65,847 | 20.95% | 5,244,528,152 |
| 2018-12-11 | 2018-12-07 | 7.668 | 689,440,949 | +355,474 | 20.95% | 5,286,491,774 |
| 2018-12-10 | 2018-12-06 | 7.638 | 689,085,475 | -13,968 | 20.94% | 5,263,045,421 |
| 2018-12-07 | 2018-12-05 | 8.049 | 689,099,443 | -416,032 | 20.94% | 5,546,340,079 |
| 2018-12-06 | 2018-12-04 | 8.129 | 689,515,475 | +420,253 | 20.96% | 5,604,978,137 |
| 2018-12-05 | 2018-12-03 | 8.019 | 689,095,222 | -37,912 | 20.94% | 5,525,585,161 |
| 2018-12-04 | 2018-11-30 | 7.818 | 689,133,134 | -576,331 | 20.94% | 5,387,741,934 |
| 2018-12-03 | 2018-11-29 | 7.537 | 689,709,465 | +277,355 | 20.96% | 5,198,679,904 |
| 2018-11-30 | 2018-11-28 | 7.537 | 689,432,110 | +229,692 | 20.95% | 5,196,589,342 |
| 2018-11-29 | 2018-11-27 | 7.367 | 689,202,418 | -10,975 | 20.95% | 5,077,421,090 |
| 2018-11-28 | 2018-11-26 | 7.247 | 689,213,393 | -422,916 | 20.95% | 4,994,603,953 |
| 2018-11-27 | 2018-11-23 | 7.117 | 689,636,309 | -118,125 | 20.97% | 4,907,807,485 |
| 2018-11-23 | 2018-11-21 | 7.347 | 689,754,434 | +10,974 | 20.97% | 5,067,660,668 |
| 2018-11-22 | 2018-11-20 | 7.237 | 689,743,460 | -169,605 | 20.97% | 4,991,531,773 |
| 2018-11-21 | 2018-11-19 | 7.658 | 689,913,065 | -13,931 | 20.97% | 5,283,196,684 |
| 2018-11-20 | 2018-11-16 | 7.668 | 689,926,996 | +66,844 | 20.98% | 5,290,218,683 |
| 2018-11-19 | 2018-11-15 | 7.507 | 689,860,152 | +28,933 | 20.97% | 5,179,071,760 |
| 2018-11-13 | 2018-11-09 | 7.137 | 689,831,219 | +90,789 | 20.97% | 4,923,023,282 |
| 2018-11-12 | 2018-11-08 | 7.417 | 689,740,430 | -163,121 | 20.97% | 5,115,951,920 |
| 2018-11-09 | 2018-11-07 | 7.257 | 689,903,551 | -757,238 | 20.97% | 5,006,520,486 |
| 2018-11-08 | 2018-11-06 | 7.157 | 690,660,789 | +881,948 | 21.00% | 4,942,788,907 |
| 2018-11-06 | 2018-11-02 | 7.497 | 689,778,841 | +302,224 | 20.97% | 5,171,547,491 |
| 2018-11-05 | 2018-11-01 | 6.956 | 689,476,617 | -1,413,711 | 20.96% | 4,796,098,166 |
| 2018-11-02 | 2018-10-31 | 6.415 | 690,890,328 | +1,050,457 | 21.00% | 4,431,983,532 |
| 2018-11-01 | 2018-10-30 | 5.944 | 689,839,871 | -51,879 | 20.97% | 4,100,266,041 |
| 2018-10-31 | 2018-10-29 | 6.044 | 689,891,750 | -4,988 | 20.97% | 4,169,724,052 |
| 2018-10-30 | 2018-10-26 | 6.315 | 689,896,738 | +64,849 | 20.99% | 4,356,459,611 |
| 2018-10-29 | 2018-10-25 | 6.605 | 689,831,889 | -1,313,172 | 20.99% | 4,556,566,705 |
| 2018-10-26 | 2018-10-24 | 6.706 | 691,145,061 | +88,395 | 21.03% | 4,634,515,913 |
| 2018-10-25 | 2018-10-23 | 6.926 | 691,056,666 | -28,548 | 21.03% | 4,786,309,289 |
| 2018-10-24 | 2018-10-22 | 7.357 | 691,085,214 | +61,058 | 21.03% | 5,084,364,904 |
| 2018-10-23 | 2018-10-19 | 6.826 | 691,024,156 | -856,777 | 21.03% | 4,716,820,965 |
| 2018-10-22 | 2018-10-18 | 6.545 | 691,880,933 | +1,318,932 | 21.05% | 4,528,491,895 |
| 2018-10-19 | 2018-10-16 | 6.736 | 690,562,001 | -901,393 | 21.01% | 4,651,371,219 |
| 2018-10-18 | 2018-10-15 | 7.026 | 691,463,394 | -46,891 | 21.04% | 4,858,433,499 |
| 2018-10-16 | 2018-10-12 | 7.096 | 691,510,285 | +118,724 | 21.04% | 4,907,281,288 |
| 2018-10-15 | 2018-10-11 | 6.826 | 691,391,561 | -1,122,389 | 21.04% | 4,719,328,813 |
| 2018-10-11 | 2018-10-09 | 7.257 | 692,513,950 | -342,005 | 21.07% | 5,025,463,737 |
| 2018-10-10 | 2018-10-08 | 7.437 | 692,855,955 | +998 | 21.08% | 5,152,949,786 |
| 2018-10-09 | 2018-10-05 | 7.818 | 692,854,957 | -104,156 | 21.08% | 5,416,839,681 |
| 2018-10-08 | 2018-10-04 | 8.029 | 692,959,113 | +19,355 | 21.08% | 5,563,513,903 |
| 2018-10-05 | 2018-10-03 | 8.199 | 692,939,758 | +285,336 | 21.08% | 5,681,432,285 |
| 2018-10-04 | 2018-10-02 | 8.470 | 692,654,422 | -39,907 | 21.08% | 5,866,544,526 |
| 2018-10-03 | 2018-09-28 | 8.540 | 692,694,329 | +38,910 | 21.08% | 5,915,483,918 |
| 2018-10-02 | 2018-09-27 | 8.570 | 692,655,419 | +147,656 | 21.08% | 5,935,979,632 |
| 2018-09-28 | 2018-09-26 | 8.610 | 692,507,763 | -1,197 | 21.08% | 5,962,478,982 |
| 2018-09-27 | 2018-09-24 | 8.430 | 692,508,960 | -269,373 | 21.08% | 5,837,547,720 |
| 2018-09-26 | 2018-09-21 | 8.971 | 692,778,333 | +239,443 | 21.09% | 6,214,788,921 |
| 2018-09-24 | 2018-09-20 | 8.420 | 692,538,890 | +31,925 | 21.08% | 5,830,858,518 |
| 2018-09-21 | 2018-09-19 | 8.650 | 692,506,965 | +898 | 21.08% | 5,990,236,824 |
| 2018-09-20 | 2018-09-18 | 8.550 | 692,506,067 | -11,673 | 21.08% | 5,920,817,364 |
| 2018-09-19 | 2018-09-17 | 8.229 | 692,517,740 | +5,986 | 21.08% | 5,698,796,006 |
| 2018-09-18 | 2018-09-14 | 8.450 | 692,511,754 | -68,563 | 21.08% | 5,851,453,724 |
| 2018-09-17 | 2018-09-13 | 8.369 | 692,580,317 | -477,424 | 21.09% | 5,796,497,747 |
| 2018-09-14 | 2018-09-12 | 8.019 | 693,057,741 | +411,044 | 21.10% | 5,557,359,052 |
| 2018-09-13 | 2018-09-11 | 8.149 | 692,646,697 | -5,026,308 | 21.09% | 5,644,316,575 |
| 2018-09-12 | 2018-09-10 | 8.119 | 697,673,005 | +5,064,220 | 21.24% | 5,664,296,638 |
| 2018-09-11 | 2018-09-07 | 8.500 | 692,608,785 | -9,977 | 21.09% | 5,886,984,592 |
| 2018-09-10 | 2018-09-06 | 8.299 | 692,618,762 | +8,673 | 21.09% | 5,748,223,418 |
| 2018-09-07 | 2018-09-05 | 8.810 | 692,610,089 | +998 | 21.09% | 6,102,204,244 |
| 2018-09-06 | 2018-09-04 | 9.121 | 692,609,091 | -7,211 | 21.09% | 6,317,403,710 |
| 2018-09-05 | 2018-09-03 | 8.760 | 692,616,302 | -312,274 | 21.09% | 6,067,547,613 |
| 2018-09-04 | 2018-08-31 | 8.961 | 692,928,576 | +31,670 | 21.10% | 6,209,191,319 |
| 2018-09-03 | 2018-08-30 | 9.131 | 692,896,906 | +164,843 | 21.10% | 6,326,974,005 |
| 2018-08-31 | 2018-08-29 | 9.131 | 692,732,063 | -79,814 | 21.09% | 6,325,468,792 |
| 2018-08-30 | 2018-08-28 | 9.111 | 692,811,877 | +233,077 | 21.09% | 6,312,309,120 |
| 2018-08-29 | 2018-08-27 | 9.231 | 692,578,800 | -83,805 | 21.09% | 6,393,488,301 |
| 2018-08-28 | 2018-08-24 | 8.700 | 692,662,605 | +564,165 | 21.09% | 6,026,296,813 |
| 2018-08-27 | 2018-08-23 | 8.911 | 692,098,440 | -563,226 | 21.07% | 6,167,067,223 |
| 2018-08-24 | 2018-08-22 | 8.450 | 692,661,666 | +730,301 | 21.09% | 5,852,720,422 |
| 2018-08-23 | 2018-08-21 | 8.680 | 691,931,365 | -199,535 | 21.08% | 6,006,064,068 |
| 2018-08-22 | 2018-08-20 | 8.099 | 692,130,900 | -918,074 | 21.09% | 5,605,426,347 |
| 2018-08-21 | 2018-08-17 | 8.029 | 693,048,974 | +173,407 | 21.12% | 5,564,235,364 |
| 2018-08-20 | 2018-08-16 | 8.299 | 692,875,567 | +113,735 | 21.11% | 5,750,354,709 |
| 2018-08-17 | 2018-08-15 | 8.921 | 692,761,832 | +131,694 | 21.11% | 6,179,922,229 |
| 2018-08-16 | 2018-08-14 | 10.144 | 692,630,138 | +727,308 | 21.10% | 7,025,721,792 |
| 2018-08-15 | 2018-08-13 | 11.026 | 691,902,830 | +81,810 | 21.08% | 7,628,635,124 |
| 2018-08-13 | 2018-08-09 | 10.785 | 691,821,020 | -97,773 | 21.08% | 7,461,309,853 |
| 2018-08-09 | 2018-08-07 | 9.622 | 691,918,793 | -69,175 | 21.08% | 6,657,871,528 |
| 2018-08-08 | 2018-08-06 | 8.790 | 691,987,968 | -399,074 | 21.08% | 6,082,851,128 |
| 2018-08-07 | 2018-08-03 | 8.650 | 692,387,042 | +45,894 | 21.10% | 5,989,199,481 |
| 2018-08-06 | 2018-08-02 | 8.921 | 692,341,148 | -69,838 | 21.09% | 6,176,169,432 |
| 2018-08-03 | 2018-08-01 | 8.971 | 692,410,986 | -434,989 | 21.10% | 6,211,493,517 |
| 2018-08-02 | 2018-07-31 | 8.710 | 692,845,975 | -978,723 | 21.11% | 6,034,836,743 |
| 2018-08-01 | 2018-07-30 | 9.462 | 693,824,698 | +769,158 | 21.14% | 6,564,940,597 |
| 2018-07-30 | 2018-07-26 | 9.272 | 693,055,540 | -9,976 | 21.13% | 6,425,675,997 |
| 2018-07-27 | 2018-07-25 | 9.492 | 693,065,516 | -91,787 | 21.13% | 6,578,597,578 |
| 2018-07-25 | 2018-07-23 | 9.181 | 693,157,303 | +87,796 | 21.14% | 6,364,090,224 |
| 2018-07-24 | 2018-07-20 | 9.191 | 693,069,507 | +183,573 | 21.13% | 6,370,230,959 |
| 2018-07-23 | 2018-07-19 | 8.861 | 692,885,934 | -105,994 | 21.13% | 6,139,359,446 |
| 2018-07-20 | 2018-07-18 | 9.001 | 692,991,928 | +129,699 | 21.13% | 6,237,543,160 |
| 2018-07-19 | 2018-07-17 | 8.981 | 692,862,229 | -59,861 | 21.13% | 6,222,486,276 |
| 2018-07-18 | 2018-07-16 | 9.462 | 692,922,090 | -101,763 | 21.13% | 6,556,400,157 |
| 2018-07-17 | 2018-07-13 | 9.211 | 693,023,853 | -623,489 | 21.13% | 6,383,704,056 |
| 2018-07-16 | 2018-07-12 | 8.981 | 693,647,342 | +623,550 | 21.15% | 6,229,537,252 |
| 2018-07-13 | 2018-07-11 | 8.169 | 693,023,792 | -1,382,784 | 21.13% | 5,661,282,206 |
| 2018-07-12 | 2018-07-10 | 8.199 | 694,406,576 | +15,963 | 21.17% | 5,693,458,766 |
| 2018-07-11 | 2018-07-09 | 8.169 | 694,390,613 | -724,315 | 21.17% | 5,672,447,710 |
| 2018-07-10 | 2018-07-06 | 7.618 | 695,114,928 | -484,872 | 21.20% | 5,295,162,089 |
| 2018-07-09 | 2018-07-05 | 7.317 | 695,599,800 | +1,524,454 | 21.21% | 5,089,690,332 |
| 2018-07-06 | 2018-07-04 | 7.548 | 694,075,346 | -359,165 | 21.16% | 5,238,544,597 |
| 2018-07-05 | 2018-07-03 | 7.938 | 694,434,511 | -231,462 | 21.18% | 5,512,714,844 |
| 2018-07-04 | 2018-06-29 | 8.049 | 694,665,973 | +93,783 | 21.18% | 5,591,143,291 |
| 2018-07-03 | 2018-06-28 | 7.477 | 694,572,190 | -7,480 | 21.18% | 5,193,561,386 |
| 2018-06-29 | 2018-06-27 | 7.297 | 694,579,670 | +7,536,668 | 21.22% | 5,068,302,153 |
| 2018-06-28 | 2018-06-26 | 7.728 | 687,043,002 | +144,464 | 20.99% | 5,309,423,278 |
| 2018-06-27 | 2018-06-25 | 7.898 | 686,898,538 | -661,341 | 20.99% | 5,425,351,249 |
| 2018-06-26 | 2018-06-22 | 8.139 | 687,559,879 | -620,557 | 21.01% | 5,595,972,954 |
| 2018-06-25 | 2018-06-21 | 8.019 | 688,180,436 | +1,041,577 | 21.02% | 5,518,249,850 |
| 2018-06-22 | 2018-06-20 | 8.029 | 687,138,859 | -2,048,565 | 20.99% | 5,516,785,224 |
| 2018-06-21 | 2018-06-19 | 8.119 | 689,187,424 | -470,905 | 21.06% | 5,595,403,549 |
| 2018-06-20 | 2018-06-15 | 8.851 | 689,658,329 | +2,210,412 | 21.07% | 6,103,848,423 |
| 2018-06-19 | 2018-06-14 | 8.560 | 687,447,917 | +289,327 | 21.00% | 5,884,461,451 |
| 2018-06-15 | 2018-06-13 | 8.710 | 687,158,590 | +231,462 | 20.99% | 5,985,298,402 |
| 2018-06-14 | 2018-06-12 | 9.021 | 686,927,128 | -9,356 | 20.99% | 6,196,725,071 |
| 2018-06-13 | 2018-06-11 | 8.921 | 686,936,484 | -4,989 | 20.99% | 6,127,956,033 |
| 2018-06-12 | 2018-06-08 | 8.660 | 686,941,473 | -91,786 | 20.99% | 5,948,980,297 |
| 2018-06-11 | 2018-06-07 | 9.001 | 687,033,259 | +57,493 | 20.99% | 6,183,909,844 |
| 2018-06-08 | 2018-06-06 | 9.211 | 686,975,766 | +63,065 | 20.99% | 6,327,992,846 |
| 2018-06-07 | 2018-06-05 | 9.211 | 686,912,701 | +35,917 | 20.99% | 6,327,411,930 |
| 2018-06-06 | 2018-06-04 | 8.921 | 686,876,784 | -40,665 | 20.98% | 6,127,423,467 |
| 2018-06-05 | 2018-06-01 | 8.560 | 686,917,449 | +4,084,200 | 20.99% | 5,879,920,717 |
| 2018-06-04 | 2018-05-31 | 8.630 | 682,833,249 | -6,353,575 | 20.86% | 5,892,870,028 |
| 2018-06-01 | 2018-05-30 | 8.800 | 689,186,824 | -5,419,394 | 21.06% | 6,065,135,851 |
| 2018-05-31 | 2018-05-29 | 8.630 | 694,606,218 | +11,080,226 | 21.22% | 5,994,471,079 |
| 2018-05-30 | 2018-05-28 | 9.833 | 683,525,992 | +14,604,030 | 20.93% | 6,720,987,572 |
| 2018-05-29 | 2018-05-25 | 9.231 | 668,921,962 | +3,116,750 | 20.48% | 6,175,102,008 |
| 2018-05-28 | 2018-05-24 | 9.372 | 665,805,212 | +105,754 | 20.39% | 6,239,759,523 |
| 2018-05-25 | 2018-05-23 | 9.191 | 665,699,458 | +638,514 | 20.38% | 6,118,663,790 |
| 2018-05-24 | 2018-05-21 | 9.081 | 665,060,944 | -1,486,542 | 20.36% | 6,039,468,121 |
| 2018-05-23 | 2018-05-18 | 8.530 | 666,547,486 | -1,071,507 | 20.41% | 5,685,513,642 |
| 2018-05-21 | 2018-05-17 | 8.580 | 667,618,993 | -2,358,514 | 20.44% | 5,728,111,975 |
| 2018-05-18 | 2018-05-16 | 8.610 | 669,977,507 | +1,001,761 | 20.51% | 5,768,493,896 |
| 2018-05-17 | 2018-05-15 | 8.219 | 668,975,746 | -159,629 | 20.48% | 5,498,361,323 |
| 2018-05-16 | 2018-05-14 | 8.149 | 669,135,375 | -1,029,590 | 20.49% | 5,452,724,895 |
| 2018-05-15 | 2018-05-11 | 7.718 | 670,164,965 | -2,218,839 | 20.52% | 5,172,273,676 |
| 2018-05-14 | 2018-05-10 | 8.015 | 672,383,804 | +4,994,383 | 20.59% | 5,388,908,707 |
| 2018-05-11 | 2018-05-09 | 8.015 | 667,389,421 | +591,365 | 20.44% | 5,348,880,565 |
| 2018-05-10 | 2018-05-08 | 8.045 | 666,798,056 | +2,843,694 | 20.46% | 5,364,231,748 |
| 2018-05-09 | 2018-05-07 | 7.784 | 663,954,362 | -3,082,657 | 20.37% | 5,167,977,593 |
| 2018-05-08 | 2018-05-04 | 7.824 | 667,037,019 | -1,308,322 | 20.47% | 5,218,769,141 |
| 2018-05-07 | 2018-05-03 | 7.864 | 668,345,341 | +785,292 | 20.51% | 5,255,855,034 |
| 2018-05-04 | 2018-05-02 | 8.075 | 667,560,049 | +1,274,469 | 20.48% | 5,390,475,515 |
| 2018-05-03 | 2018-04-30 | 7.733 | 666,285,580 | -2,465,301 | 20.44% | 5,152,664,083 |
| 2018-05-02 | 2018-04-27 | 7.332 | 668,750,881 | -15,765,580 | 20.52% | 4,903,068,022 |
| 2018-04-30 | 2018-04-26 | 7.362 | 684,516,461 | -28,404,648 | 21.00% | 5,039,280,837 |
| 2018-04-27 | 2018-04-25 | 7.713 | 712,921,109 | -430,133 | 21.88% | 5,498,995,764 |
| 2018-04-26 | 2018-04-24 | 7.713 | 713,351,242 | +48,788,057 | 21.89% | 5,502,313,522 |
| 2018-04-25 | 2018-04-23 | 7.452 | 664,563,185 | +929,964 | 20.40% | 4,952,458,845 |
| 2018-04-24 | 2018-04-20 | 7.201 | 663,633,221 | -2,222,356 | 20.37% | 4,778,900,245 |
| 2018-04-23 | 2018-04-19 | 7.804 | 665,855,577 | +213,076 | 21.97% | 5,196,150,860 |
| 2018-04-20 | 2018-04-18 | 7.733 | 665,642,501 | -1,857,937 | 21.96% | 5,147,690,885 |
| 2018-04-19 | 2018-04-17 | 7.884 | 667,500,438 | +344,505 | 22.02% | 5,262,618,679 |
| 2018-04-18 | 2018-04-16 | 8.396 | 667,155,933 | +1,331,142 | 22.01% | 5,601,628,733 |
| 2018-04-17 | 2018-04-13 | 8.045 | 665,824,791 | -29,870 | 21.96% | 5,356,402,063 |
| 2018-04-16 | 2018-04-12 | 8.587 | 665,854,661 | +227,014 | 21.97% | 5,717,764,317 |
| 2018-04-13 | 2018-04-11 | 8.446 | 665,627,647 | -1,238,226 | 21.96% | 5,622,222,632 |
| 2018-04-12 | 2018-04-10 | 8.567 | 666,865,873 | +971,783 | 22.00% | 5,713,052,501 |
| 2018-04-11 | 2018-04-09 | 9.069 | 665,894,090 | -52,174 | 21.97% | 6,039,119,201 |
| 2018-04-10 | 2018-04-06 | 8.035 | 665,946,264 | -85,628 | 21.97% | 5,350,690,920 |
| 2018-04-09 | 2018-04-04 | 7.392 | 666,031,892 | -358,445 | 21.97% | 4,923,268,604 |
| 2018-04-06 | 2018-04-03 | 7.693 | 666,390,337 | -308,660 | 22.08% | 5,126,702,918 |
| 2018-04-04 | 2018-03-29 | 7.934 | 666,698,997 | +289,742 | 22.09% | 5,289,779,682 |
| 2018-04-03 | 2018-03-28 | 7.854 | 666,409,255 | -3,761,675 | 22.08% | 5,233,936,677 |
| 2018-03-29 | 2018-03-27 | 8.035 | 670,170,930 | +1,294,822 | 22.90% | 5,384,634,923 |
| 2018-03-28 | 2018-03-26 | 8.276 | 668,876,108 | -1,300,357 | 22.85% | 5,535,458,335 |
| 2018-03-27 | 2018-03-23 | 7.452 | 670,176,465 | -1,670,749 | 22.90% | 4,994,290,139 |
| 2018-03-26 | 2018-03-22 | 7.191 | 671,847,214 | +718,880 | 23.20% | 4,831,302,537 |
| 2018-03-23 | 2018-03-21 | 7.533 | 671,128,334 | +1,951,531 | 23.18% | 5,055,306,933 |
| 2018-03-22 | 2018-03-20 | 7.954 | 669,176,803 | -322,600 | 23.11% | 5,322,880,919 |
| 2018-03-21 | 2018-03-19 | 7.432 | 669,499,403 | -95,286 | 23.12% | 4,975,796,438 |
| 2018-03-20 | 2018-03-16 | 7.131 | 669,594,689 | -3,024,873 | 23.13% | 4,774,754,428 |
| 2018-03-19 | 2018-03-15 | 6.729 | 672,619,562 | +567,537 | 23.23% | 4,526,108,781 |
| 2018-03-16 | 2018-03-14 | 6.819 | 672,052,025 | -4,785,233 | 23.21% | 4,583,036,957 |
| 2018-03-15 | 2018-03-13 | 5.936 | 676,837,258 | -770,655 | 23.38% | 4,017,468,029 |
| 2018-03-14 | 2018-03-12 | 5.966 | 677,607,913 | +770,655 | 23.40% | 4,042,458,825 |
| 2018-03-13 | 2018-03-09 | 5.825 | 676,837,258 | -12,341 | 23.38% | 3,942,692,821 |
| 2018-03-12 | 2018-03-08 | 5.906 | 676,849,599 | +647,191 | 23.38% | 3,997,147,670 |
| 2018-03-09 | 2018-03-07 | 5.785 | 676,202,408 | -211,084 | 23.35% | 3,911,829,230 |
| 2018-03-07 | 2018-03-05 | 5.474 | 676,413,492 | -988,709 | 23.36% | 3,702,452,154 |
| 2018-03-06 | 2018-03-02 | 5.634 | 677,402,201 | -736,409 | 23.40% | 3,816,718,727 |
| 2018-03-05 | 2018-03-01 | 5.675 | 678,138,610 | +1,215,724 | 23.42% | 3,848,111,175 |
| 2018-03-02 | 2018-02-28 | 5.664 | 676,922,886 | -49,784 | 23.38% | 3,834,413,918 |
| 2018-03-01 | 2018-02-27 | 5.363 | 676,972,670 | -5,273,116 | 23.38% | 3,630,722,732 |
| 2018-02-28 | 2018-02-26 | 5.504 | 682,245,786 | -3,443,057 | 23.56% | 3,754,932,302 |
| 2018-02-27 | 2018-02-23 | 5.343 | 685,688,843 | +7,768,287 | 23.70% | 3,663,695,798 |
| 2018-02-26 | 2018-02-22 | 5.423 | 677,920,556 | -511,779 | 23.43% | 3,676,658,167 |
| 2018-02-23 | 2018-02-21 | 5.353 | 678,432,335 | -298,704 | 23.45% | 3,631,737,404 |
| 2018-02-21 | 2018-02-15 | 5.022 | 678,731,039 | -1,209 | 23.46% | 3,408,383,120 |
| 2018-02-20 | 2018-02-13 | 4.911 | 678,732,248 | -3,016,907 | 23.46% | 3,333,404,629 |
| 2018-02-14 | 2018-02-12 | 4.781 | 681,749,155 | +1,636,896 | 23.56% | 3,259,209,309 |
| 2018-02-13 | 2018-02-09 | 4.570 | 680,112,259 | +1,354,124 | 23.50% | 3,107,940,464 |
| 2018-02-12 | 2018-02-08 | 4.650 | 678,758,135 | -593,425 | 23.46% | 3,156,288,768 |
| 2018-02-09 | 2018-02-07 | 4.730 | 679,351,560 | +75,671 | 23.48% | 3,213,632,237 |
| 2018-02-08 | 2018-02-06 | 4.751 | 679,275,889 | +392,298 | 23.47% | 3,226,918,756 |
| 2018-02-07 | 2018-02-05 | 5.062 | 678,883,591 | -398,272 | 23.46% | 3,436,422,383 |
| 2018-02-06 | 2018-02-02 | 5.192 | 679,281,863 | -312,643 | 23.47% | 3,527,128,265 |
| 2018-02-05 | 2018-02-01 | 5.022 | 679,594,506 | +220,045 | 23.49% | 3,412,719,191 |
| 2018-02-02 | 2018-01-31 | 5.112 | 679,374,461 | +164,287 | 23.48% | 3,473,023,247 |
| 2018-02-01 | 2018-01-30 | 5.042 | 679,210,174 | -1,848,577 | 23.47% | 3,424,432,348 |
| 2018-01-31 | 2018-01-29 | 5.142 | 681,058,751 | -1,067,368 | 23.54% | 3,502,153,922 |
| 2018-01-30 | 2018-01-26 | 5.283 | 682,126,119 | -5,467,671 | 23.59% | 3,603,554,664 |
| 2018-01-29 | 2018-01-25 | 5.172 | 687,593,790 | -3,014,916 | 23.78% | 3,556,475,865 |
| 2018-01-26 | 2018-01-24 | 5.303 | 690,608,706 | +1,005,636 | 23.88% | 3,662,238,825 |
| 2018-01-25 | 2018-01-23 | 4.931 | 689,603,070 | +1,471,613 | 23.85% | 3,400,645,564 |
| 2018-01-24 | 2018-01-22 | 4.961 | 688,131,457 | +246,929 | 23.79% | 3,414,122,121 |
| 2018-01-23 | 2018-01-19 | 4.761 | 687,884,528 | +1,473,604 | 23.79% | 3,274,723,030 |
| 2018-01-22 | 2018-01-18 | 4.560 | 686,410,924 | -73,680 | 23.73% | 3,129,829,866 |
| 2018-01-19 | 2018-01-17 | 4.560 | 686,484,604 | -35,844 | 23.74% | 3,130,165,825 |
| 2018-01-18 | 2018-01-16 | 4.640 | 686,520,448 | +129,438 | 23.74% | 3,185,489,250 |
| 2018-01-17 | 2018-01-15 | 4.530 | 686,391,010 | -3,983 | 23.73% | 3,109,057,969 |
| 2018-01-16 | 2018-01-12 | 4.680 | 686,394,993 | -37,836 | 23.73% | 3,212,482,086 |
| 2018-01-15 | 2018-01-11 | 4.560 | 686,432,829 | +227,196 | 23.74% | 3,129,929,747 |
| 2018-01-12 | 2018-01-10 | 4.520 | 686,205,633 | -39,827 | 23.73% | 3,101,326,454 |
| 2018-01-11 | 2018-01-09 | 4.640 | 686,245,460 | -479,917 | 23.73% | 3,184,213,292 |
| 2018-01-10 | 2018-01-08 | 4.520 | 686,725,377 | +1,856,941 | 23.75% | 3,103,675,452 |
| 2018-01-09 | 2018-01-05 | 4.419 | 684,868,436 | +53,767 | 23.68% | 3,026,498,888 |
| 2018-01-08 | 2018-01-04 | 4.570 | 684,814,669 | +95,253 | 23.68% | 3,129,429,284 |
| 2018-01-05 | 2018-01-03 | 4.389 | 684,719,416 | -223,033 | 23.68% | 3,005,209,624 |
| 2018-01-04 | 2018-01-02 | 4.379 | 684,942,449 | +23,897 | 23.68% | 2,999,309,358 |
| 2018-01-03 | 2017-12-29 | 4.419 | 684,918,552 | -25,888 | 23.68% | 3,026,720,355 |
| 2018-01-02 | 2017-12-28 | 4.299 | 684,944,440 | +35,845 | 23.68% | 2,944,284,718 |
| 2017-12-29 | 2017-12-27 | 4.268 | 684,908,595 | -91,603 | 23.69% | 2,923,494,206 |
| 2017-12-28 | 2017-12-22 | 4.399 | 685,000,198 | -240,954 | 23.69% | 3,013,321,697 |
| 2017-12-27 | 2017-12-21 | 4.278 | 685,241,152 | -203,119 | 23.70% | 2,931,795,857 |
| 2017-12-22 | 2017-12-20 | 4.208 | 685,444,271 | +682,037 | 23.71% | 2,884,475,569 |
| 2017-12-20 | 2017-12-18 | 4.228 | 684,762,234 | -163,291 | 23.68% | 2,895,360,112 |
| 2017-12-19 | 2017-12-15 | 4.128 | 684,925,525 | -3,983 | 23.69% | 2,827,260,751 |
| 2017-12-18 | 2017-12-14 | 4.228 | 684,929,508 | -305,670 | 23.69% | 2,896,067,392 |
| 2017-12-15 | 2017-12-13 | 4.218 | 685,235,178 | +344,505 | 23.70% | 2,890,477,757 |
| 2017-12-14 | 2017-12-12 | 4.007 | 684,890,673 | +497,839 | 23.69% | 2,744,573,329 |
| 2017-12-13 | 2017-12-11 | 4.108 | 684,392,834 | -1,754,726 | 23.67% | 2,811,314,630 |
| 2017-12-12 | 2017-12-08 | 4.007 | 686,147,560 | -1,500 | 23.73% | 2,749,610,073 |
| 2017-12-11 | 2017-12-07 | 3.857 | 686,149,060 | -270,825 | 23.73% | 2,646,247,058 |
| 2017-12-08 | 2017-12-06 | 3.827 | 686,419,885 | +687,019 | 23.74% | 2,626,609,574 |
| 2017-12-06 | 2017-12-04 | 4.047 | 685,732,866 | -527,710 | 23.72% | 2,775,496,616 |
| 2017-12-05 | 2017-12-01 | 4.058 | 686,260,576 | +147,360 | 23.74% | 2,784,524,905 |
| 2017-12-04 | 2017-11-30 | 4.078 | 686,113,216 | +21,905 | 23.73% | 2,797,708,804 |
| 2017-12-01 | 2017-11-29 | 4.138 | 686,091,311 | +4,205,748 | 23.73% | 2,838,963,614 |
| 2017-11-30 | 2017-11-28 | 4.218 | 681,885,563 | +83,637 | 23.58% | 2,876,348,320 |
| 2017-11-29 | 2017-11-27 | 4.198 | 681,801,926 | -291,734 | 23.60% | 2,862,300,303 |
| 2017-11-28 | 2017-11-24 | 4.289 | 682,093,660 | -320,927 | 23.61% | 2,925,179,889 |
| 2017-11-27 | 2017-11-23 | 4.389 | 682,414,587 | +320,927 | 23.62% | 2,995,093,810 |
| 2017-11-24 | 2017-11-22 | 4.530 | 682,093,660 | +357,449 | 23.61% | 3,089,592,810 |
| 2017-11-23 | 2017-11-21 | 4.489 | 681,736,211 | -593,425 | 23.59% | 3,060,585,925 |
| 2017-11-21 | 2017-11-17 | 4.439 | 682,329,636 | -159,308 | 23.61% | 3,028,985,505 |
| 2017-11-20 | 2017-11-16 | 4.580 | 682,488,944 | +160,304 | 23.62% | 3,125,655,820 |
| 2017-11-16 | 2017-11-14 | 4.730 | 682,328,640 | -99,568 | 23.61% | 3,227,715,137 |
| 2017-11-15 | 2017-11-13 | 4.771 | 682,428,208 | -2,270,347 | 23.62% | 3,255,601,731 |
| 2017-11-13 | 2017-11-09 | 4.268 | 684,698,555 | -991,696 | 23.70% | 2,922,597,662 |
| 2017-11-10 | 2017-11-08 | 4.158 | 685,690,251 | -27,879 | 23.73% | 2,851,077,397 |
| 2017-11-09 | 2017-11-07 | 4.218 | 685,718,130 | +1,326,244 | 23.73% | 2,892,514,959 |
| 2017-11-08 | 2017-11-06 | 4.228 | 684,391,886 | +1,671,745 | 23.69% | 2,893,794,180 |
| 2017-11-07 | 2017-11-03 | 4.258 | 682,720,141 | -500,561 | 23.63% | 2,907,296,081 |
| 2017-11-06 | 2017-11-02 | 4.218 | 683,220,702 | -1,149,013 | 23.64% | 2,881,980,240 |
| 2017-11-03 | 2017-11-01 | 4.188 | 684,369,715 | +1,077,324 | 23.68% | 2,866,206,845 |
| 2017-11-02 | 2017-10-31 | 4.198 | 683,292,391 | -1,479,578 | 23.65% | 2,868,557,485 |
| 2017-11-01 | 2017-10-30 | 4.148 | 684,771,969 | -175,240 | 23.70% | 2,840,381,773 |
| 2017-10-31 | 2017-10-27 | 4.208 | 684,947,209 | -874,206 | 23.70% | 2,882,383,841 |
| 2017-10-30 | 2017-10-26 | 4.399 | 685,821,415 | -3,842,975 | 23.74% | 3,016,934,237 |
| 2017-10-27 | 2017-10-25 | 4.258 | 689,664,390 | -169,265 | 23.87% | 2,936,867,478 |
| 2017-10-26 | 2017-10-24 | 4.138 | 689,833,655 | -1,889,799 | 23.88% | 2,854,448,985 |
| 2017-10-25 | 2017-10-23 | 4.349 | 691,723,454 | +2,586,774 | 23.94% | 3,008,161,086 |
| 2017-10-24 | 2017-10-20 | 4.359 | 689,136,680 | +231,727 | 23.85% | 3,003,833,019 |
| 2017-10-23 | 2017-10-19 | 4.058 | 688,904,953 | -2,531,016 | 23.74% | 2,795,254,552 |
| 2017-10-20 | 2017-10-18 | 4.268 | 691,435,969 | +1,089,371 | 23.83% | 2,951,355,938 |
| 2017-10-19 | 2017-10-17 | 3.997 | 690,346,598 | -99,568 | 23.79% | 2,759,503,519 |
| 2017-10-18 | 2017-10-16 | 3.746 | 690,446,166 | +1,589,103 | 23.79% | 2,586,540,871 |
| 2017-10-17 | 2017-10-13 | 3.696 | 688,857,063 | -1,209,197 | 23.74% | 2,545,995,463 |
| 2017-10-16 | 2017-10-12 | 3.726 | 690,066,260 | +1,176 | 23.78% | 2,571,256,451 |
| 2017-10-13 | 2017-10-11 | 3.676 | 690,065,084 | -896,111 | 23.78% | 2,536,599,076 |
| 2017-10-12 | 2017-10-10 | 3.666 | 690,961,195 | +55,758 | 23.81% | 2,532,953,478 |
| 2017-10-11 | 2017-10-09 | 3.565 | 690,905,437 | +185,196 | 23.81% | 2,463,358,692 |
| 2017-10-10 | 2017-10-06 | 3.485 | 690,720,241 | -228,010 | 23.80% | 2,407,200,964 |
| 2017-10-09 | 2017-10-04 | 3.475 | 690,948,251 | +11,948 | 23.81% | 2,401,056,124 |
| 2017-10-06 | 2017-10-03 | 3.525 | 690,936,303 | +1,555,250 | 23.81% | 2,435,711,348 |
| 2017-10-04 | 2017-09-29 | 3.455 | 689,381,053 | +5,974 | 23.76% | 2,381,762,629 |
| 2017-09-29 | 2017-09-27 | 3.535 | 689,375,079 | -1,919,561 | 23.77% | 2,437,131,338 |
| 2017-09-28 | 2017-09-26 | 3.455 | 691,294,640 | +2,014,258 | 23.83% | 2,388,373,936 |
| 2017-09-27 | 2017-09-25 | 3.485 | 689,280,382 | +497,840 | 23.76% | 2,402,182,970 |
| 2017-09-26 | 2017-09-22 | 3.616 | 688,782,542 | +149,352 | 23.74% | 2,490,378,296 |
| 2017-09-25 | 2017-09-21 | 3.766 | 688,633,190 | -9,957 | 23.74% | 2,593,581,558 |
| 2017-09-22 | 2017-09-20 | 3.666 | 688,643,147 | +85,628 | 23.74% | 2,524,455,884 |
| 2017-09-21 | 2017-09-19 | 3.545 | 688,557,519 | -188,183 | 23.74% | 2,441,156,495 |
| 2017-09-20 | 2017-09-18 | 3.585 | 688,745,702 | +5,974 | 23.74% | 2,469,493,054 |
| 2017-09-19 | 2017-09-15 | 3.535 | 688,739,728 | +85,628 | 23.74% | 2,434,885,197 |
| 2017-09-15 | 2017-09-13 | 3.666 | 688,654,100 | +93,594 | 23.74% | 2,524,496,035 |
| 2017-09-14 | 2017-09-12 | 3.726 | 688,560,506 | +356,453 | 23.74% | 2,565,645,860 |
| 2017-09-13 | 2017-09-11 | 3.696 | 688,204,053 | -338,531 | 23.72% | 2,543,581,957 |
| 2017-09-12 | 2017-09-08 | 3.686 | 688,542,584 | -888,145 | 23.74% | 2,537,917,851 |
| 2017-09-11 | 2017-09-07 | 3.867 | 689,430,729 | -756,716 | 23.77% | 2,665,827,583 |
| 2017-09-08 | 2017-09-06 | 3.867 | 690,187,445 | -525,719 | 23.79% | 2,668,753,583 |
| 2017-09-07 | 2017-09-05 | 3.616 | 690,713,164 | +848,319 | 23.81% | 2,497,358,698 |
| 2017-09-06 | 2017-09-04 | 3.676 | 689,864,845 | -5,607,761 | 23.78% | 2,535,863,021 |
| 2017-09-05 | 2017-09-01 | 3.415 | 695,472,606 | -524,723 | 23.98% | 2,374,868,879 |
| 2017-09-04 | 2017-08-31 | 3.344 | 695,997,329 | +446,064 | 23.99% | 2,327,729,430 |
| 2017-09-01 | 2017-08-30 | 3.304 | 695,551,265 | +93,594 | 23.98% | 2,298,294,797 |
| 2017-08-31 | 2017-08-29 | 3.375 | 695,457,671 | -3,300,277 | 23.97% | 2,346,878,845 |
| 2017-08-30 | 2017-08-28 | 3.385 | 698,757,948 | -1,186,850 | 24.09% | 2,365,033,805 |
| 2017-08-29 | 2017-08-25 | 3.385 | 699,944,798 | +479,918 | 24.13% | 2,369,050,847 |
| 2017-08-25 | 2017-08-22 | 3.365 | 699,464,880 | +3,170,241 | 24.11% | 2,353,376,496 |
| 2017-08-24 | 2017-08-21 | 3.365 | 696,294,639 | -3,406,417 | 24.00% | 2,342,710,098 |
| 2017-08-22 | 2017-08-18 | 3.284 | 699,701,056 | -64,719 | 24.12% | 2,297,952,107 |
| 2017-08-21 | 2017-08-17 | 3.134 | 699,765,775 | +2,167,593 | 24.12% | 2,192,744,260 |
| 2017-08-17 | 2017-08-15 | 3.194 | 697,598,182 | +2,228,330 | 24.05% | 2,227,989,559 |
| 2017-08-16 | 2017-08-14 | 3.204 | 695,369,852 | +2,298,027 | 23.97% | 2,227,856,593 |
| 2017-08-15 | 2017-08-11 | 3.073 | 693,071,825 | -238,963 | 23.90% | 2,130,003,719 |
| 2017-08-14 | 2017-08-10 | 3.204 | 693,310,788 | -3,004,959 | 23.90% | 2,221,259,673 |
| 2017-08-11 | 2017-08-09 | 3.254 | 696,315,747 | -446,064 | 24.01% | 2,265,853,976 |
| 2017-08-10 | 2017-08-08 | 3.314 | 696,761,811 | +1,214,728 | 24.02% | 2,309,292,634 |
| 2017-08-09 | 2017-08-07 | 3.264 | 695,547,083 | +685,027 | 23.98% | 2,270,338,352 |
| 2017-08-08 | 2017-08-04 | 3.214 | 694,862,056 | +201,127 | 23.96% | 2,233,208,470 |
| 2017-08-07 | 2017-08-03 | 3.234 | 694,660,929 | -221,041 | 23.95% | 2,246,515,584 |
| 2017-08-04 | 2017-08-02 | 3.244 | 694,881,970 | +292,730 | 23.96% | 2,254,209,401 |
| 2017-08-03 | 2017-08-01 | 3.224 | 694,589,240 | -1,208,754 | 23.95% | 2,239,307,707 |
| 2017-08-02 | 2017-07-31 | 3.264 | 695,797,994 | -57,750 | 23.99% | 2,271,157,352 |
| 2017-08-01 | 2017-07-28 | 3.214 | 695,855,744 | +2,351,794 | 23.99% | 2,236,402,072 |
| 2017-07-31 | 2017-07-27 | 3.304 | 693,503,950 | +499,831 | 23.91% | 2,291,529,899 |
| 2017-07-28 | 2017-07-26 | 3.254 | 693,004,119 | +2,212,398 | 23.90% | 2,255,077,736 |
| 2017-07-27 | 2017-07-25 | 3.405 | 690,791,721 | +327,530 | 23.82% | 2,351,946,905 |
| 2017-07-26 | 2017-07-24 | 3.455 | 690,464,191 | +7,437,721 | 23.81% | 2,385,504,794 |
| 2017-07-25 | 2017-07-21 | 3.445 | 683,026,470 | -4,846,965 | 23.55% | 2,352,948,089 |
| 2017-07-21 | 2017-07-19 | 3.545 | 687,873,435 | +1,929,427 | 23.72% | 2,438,731,199 |
| 2017-07-20 | 2017-07-18 | 3.264 | 685,944,008 | +183,205 | 23.65% | 2,238,992,912 |
| 2017-07-19 | 2017-07-17 | 3.314 | 685,760,803 | +213,075 | 23.65% | 2,272,831,757 |
| 2017-07-18 | 2017-07-14 | 3.284 | 685,547,728 | +268,834 | 23.64% | 2,251,469,871 |
| 2017-07-17 | 2017-07-13 | 3.284 | 685,278,894 | +280,781 | 23.63% | 2,250,586,969 |
| 2017-07-13 | 2017-07-11 | 3.294 | 684,998,113 | +31,862 | 23.62% | 2,256,544,539 |
| 2017-07-10 | 2017-07-06 | 3.304 | 684,966,251 | -340,522 | 23.62% | 2,263,318,967 |
| 2017-07-07 | 2017-07-05 | 3.334 | 685,306,773 | -1,543,303 | 23.63% | 2,285,092,573 |
| 2017-07-06 | 2017-07-04 | 3.294 | 686,850,076 | +89,611 | 23.68% | 2,262,645,340 |
| 2017-07-05 | 2017-07-03 | 3.334 | 686,760,465 | +2,528,029 | 23.68% | 2,289,939,776 |
| 2017-07-04 | 2017-06-30 | 3.264 | 684,232,436 | +3,678,038 | 23.59% | 2,233,406,162 |
| 2017-07-03 | 2017-06-29 | 3.264 | 680,554,398 | +1,662,784 | 23.47% | 2,221,400,662 |
| 2017-06-30 | 2017-06-28 | 3.194 | 678,891,614 | -43,810 | 23.41% | 2,168,244,509 |
| 2017-06-29 | 2017-06-27 | 3.254 | 678,935,424 | -25,888 | 23.41% | 2,209,297,343 |
| 2017-06-28 | 2017-06-26 | 3.174 | 678,961,312 | +324,592 | 23.41% | 2,154,828,952 |
| 2017-06-27 | 2017-06-23 | 3.174 | 678,636,720 | -1,439,752 | 23.40% | 2,153,798,790 |
| 2017-06-23 | 2017-06-21 | 3.144 | 680,076,472 | +13,939 | 23.45% | 2,137,877,314 |
| 2017-06-22 | 2017-06-20 | 3.063 | 680,062,533 | -117,490 | 23.45% | 2,083,192,384 |
| 2017-06-21 | 2017-06-19 | 3.083 | 680,180,023 | -1,387,976 | 23.46% | 2,097,214,922 |
| 2017-06-19 | 2017-06-15 | 3.053 | 681,567,999 | +11,948 | 23.50% | 2,080,958,724 |
| 2017-06-16 | 2017-06-14 | 3.103 | 681,556,051 | -497,839 | 23.50% | 2,115,147,939 |
| 2017-06-15 | 2017-06-13 | 3.063 | 682,053,890 | -165,283 | 23.52% | 2,089,292,382 |
| 2017-06-14 | 2017-06-12 | 3.073 | 682,219,173 | +734,811 | 23.53% | 2,096,650,481 |
| 2017-06-13 | 2017-06-09 | 3.123 | 681,484,362 | -53,767 | 23.51% | 2,128,614,296 |
| 2017-06-12 | 2017-06-08 | 3.154 | 681,538,129 | +67,706 | 23.51% | 2,149,317,114 |
| 2017-06-09 | 2017-06-07 | 3.113 | 681,470,423 | +1,457,674 | 23.51% | 2,121,726,479 |
| 2017-06-08 | 2017-06-06 | 3.063 | 680,012,749 | -840,353 | 23.46% | 2,083,039,884 |
| 2017-06-07 | 2017-06-05 | 3.103 | 680,853,102 | -67,706 | 23.49% | 2,112,966,400 |
| 2017-06-05 | 2017-06-01 | 3.144 | 680,920,808 | +1,493,519 | 23.49% | 2,140,531,555 |
| 2017-06-02 | 2017-05-31 | 3.123 | 679,427,289 | +89,611 | 23.44% | 2,122,189,035 |
| 2017-06-01 | 2017-05-29 | 3.123 | 679,337,678 | +57,749 | 23.43% | 2,121,909,135 |
| 2017-05-31 | 2017-05-26 | 3.174 | 679,279,929 | -15,931 | 23.43% | 2,155,840,151 |
| 2017-05-29 | 2017-05-25 | 3.154 | 679,295,860 | -29,870 | 23.44% | 2,142,245,834 |
| 2017-05-26 | 2017-05-24 | 3.123 | 679,325,730 | -292,730 | 23.44% | 2,121,871,816 |
| 2017-05-25 | 2017-05-23 | 3.154 | 679,618,460 | +143,378 | 23.45% | 2,143,263,194 |
| 2017-05-24 | 2017-05-22 | 3.174 | 679,475,082 | -17,922 | 23.44% | 2,156,459,511 |
| 2017-05-23 | 2017-05-19 | 3.154 | 679,493,004 | -296,713 | 23.44% | 2,142,867,553 |
| 2017-05-22 | 2017-05-18 | 3.164 | 679,789,717 | -473,943 | 23.45% | 2,150,630,674 |
| 2017-05-19 | 2017-05-17 | 3.254 | 680,263,660 | +9,957 | 23.47% | 2,213,619,504 |
| 2017-05-18 | 2017-05-16 | 3.224 | 680,253,703 | -105,542 | 23.47% | 2,193,090,926 |
| 2017-05-17 | 2017-05-15 | 3.244 | 680,359,245 | -181,213 | 23.47% | 2,207,097,424 |
| 2017-05-16 | 2017-05-12 | 3.204 | 680,540,458 | -65,715 | 23.48% | 2,180,345,527 |
| 2017-05-15 | 2017-05-11 | 3.264 | 680,606,173 | -909,752 | 23.49% | 2,221,569,661 |
| 2017-05-12 | 2017-05-10 | 3.284 | 681,515,925 | -35,845 | 23.52% | 2,238,228,659 |
| 2017-05-11 | 2017-05-09 | 3.234 | 681,551,770 | +107,534 | 23.52% | 2,204,120,901 |
| 2017-05-10 | 2017-05-08 | 3.154 | 681,444,236 | +11,948 | 23.52% | 2,149,021,011 |
| 2017-05-09 | 2017-05-05 | 3.184 | 681,432,288 | +3,983 | 23.52% | 2,169,515,019 |
| 2017-05-08 | 2017-05-04 | 3.214 | 681,428,305 | -243,942 | 23.52% | 2,190,033,906 |
| 2017-05-05 | 2017-05-02 | 3.284 | 681,672,247 | -101,559 | 23.53% | 2,238,742,050 |
| 2017-05-04 | 2017-04-28 | 3.304 | 681,773,806 | +593,425 | 23.53% | 2,252,770,241 |
| 2017-05-02 | 2017-04-27 | 3.214 | 681,180,381 | +250,911 | 23.51% | 2,189,237,106 |
| 2017-04-28 | 2017-04-26 | 3.254 | 680,929,470 | -11,948 | 23.50% | 2,215,786,090 |
| 2017-04-27 | 2017-04-25 | 3.224 | 680,941,418 | +165,282 | 23.50% | 2,195,308,072 |
| 2017-04-26 | 2017-04-24 | 3.234 | 680,776,136 | +402,255 | 23.49% | 2,201,612,520 |
| 2017-04-25 | 2017-04-21 | 3.144 | 680,373,881 | +189,179 | 23.28% | 2,138,812,244 |
| 2017-04-24 | 2017-04-20 | 3.184 | 680,184,702 | +55,758 | 23.27% | 2,165,543,008 |
| 2017-04-21 | 2017-04-19 | 3.093 | 680,128,944 | +99,568 | 23.27% | 2,103,888,235 |
| 2017-04-20 | 2017-04-18 | 3.073 | 680,029,376 | -173,249 | 23.27% | 2,089,920,622 |
| 2017-04-19 | 2017-04-13 | 3.164 | 680,202,625 | +169,266 | 23.27% | 2,151,936,979 |
| 2017-04-13 | 2017-04-11 | 3.184 | 680,033,359 | -83,637 | 23.27% | 2,165,061,169 |
| 2017-04-12 | 2017-04-10 | 3.184 | 680,116,996 | -207,101 | 23.28% | 2,165,327,449 |
| 2017-04-11 | 2017-04-07 | 3.204 | 680,324,097 | +491,865 | 23.29% | 2,179,652,340 |
| 2017-04-10 | 2017-04-06 | 3.254 | 679,832,232 | -67,706 | 23.27% | 2,212,215,611 |
| 2017-04-07 | 2017-04-05 | 3.264 | 679,899,938 | -541,650 | 23.27% | 2,219,264,436 |
| 2017-04-06 | 2017-04-03 | 3.204 | 680,441,588 | -333,552 | 23.29% | 2,180,028,763 |
| 2017-04-05 | 2017-03-31 | 3.224 | 680,775,140 | -2,895,434 | 23.30% | 2,194,772,003 |
| 2017-04-03 | 2017-03-30 | 3.194 | 683,670,574 | +103,550 | 23.40% | 2,183,507,554 |
| 2017-03-31 | 2017-03-29 | 3.234 | 683,567,024 | -17,922 | 23.40% | 2,210,638,180 |
| 2017-03-30 | 2017-03-28 | 3.264 | 683,584,946 | +2,002,310 | 23.40% | 2,231,292,687 |
| 2017-03-29 | 2017-03-27 | 3.294 | 681,582,636 | -71,688 | 23.34% | 2,245,293,156 |
| 2017-03-28 | 2017-03-24 | 3.375 | 681,654,324 | -238,963 | 23.34% | 2,300,298,321 |
| 2017-03-27 | 2017-03-23 | 3.344 | 681,893,287 | -1,662,784 | 23.35% | 2,280,559,143 |
| 2017-03-24 | 2017-03-22 | 3.385 | 683,556,071 | -689,010 | 23.40% | 2,313,581,148 |
| 2017-03-23 | 2017-03-21 | 3.365 | 684,245,081 | +272,816 | 23.43% | 2,302,168,897 |
| 2017-03-22 | 2017-03-20 | 3.395 | 683,972,265 | -1,280,443 | 23.42% | 2,321,859,215 |
| 2017-03-21 | 2017-03-17 | 3.284 | 685,252,708 | -2,011,271 | 23.46% | 2,250,500,969 |
| 2017-03-20 | 2017-03-16 | 3.144 | 687,263,979 | -1,511,441 | 23.53% | 2,160,471,844 |
| 2017-03-15 | 2017-03-13 | 3.083 | 688,775,420 | +1,370,054 | 23.59% | 2,123,717,310 |
| 2017-03-14 | 2017-03-10 | 3.043 | 687,405,366 | +306,669 | 23.55% | 2,091,877,446 |
| 2017-03-13 | 2017-03-09 | 3.023 | 687,098,697 | -97,576 | 23.53% | 2,077,142,595 |
| 2017-03-10 | 2017-03-08 | 3.063 | 687,196,273 | +99,568 | 23.54% | 2,105,044,717 |
| 2017-03-09 | 2017-03-07 | 3.083 | 687,096,705 | +73,680 | 23.53% | 2,118,541,288 |
| 2017-03-08 | 2017-03-06 | 3.113 | 687,023,025 | -545,632 | 23.53% | 2,139,014,247 |
| 2017-03-07 | 2017-03-03 | 2.993 | 687,568,657 | +591,433 | 23.55% | 2,057,846,735 |
| 2017-03-06 | 2017-03-02 | 3.013 | 686,977,224 | -69,697 | 23.53% | 2,069,875,788 |
| 2017-03-03 | 2017-03-01 | 3.003 | 687,046,921 | +95,585 | 23.53% | 2,063,185,501 |
| 2017-03-02 | 2017-02-28 | 3.013 | 686,951,336 | +1,220,702 | 23.53% | 2,069,797,787 |
| 2017-02-28 | 2017-02-24 | 3.023 | 685,730,634 | -83,637 | 23.49% | 2,073,006,854 |
| 2017-02-27 | 2017-02-23 | 3.073 | 685,814,271 | -11,948 | 23.49% | 2,107,699,224 |
| 2017-02-23 | 2017-02-21 | 3.033 | 685,826,219 | -129,438 | 23.49% | 2,080,183,840 |
| 2017-02-22 | 2017-02-20 | 3.073 | 685,955,657 | +2,568,851 | 23.50% | 2,108,133,743 |
| 2017-02-21 | 2017-02-17 | 3.103 | 683,386,806 | +1,562,537 | 23.41% | 2,120,829,522 |
| 2017-02-20 | 2017-02-16 | 3.194 | 681,824,269 | +689,010 | 23.36% | 2,177,610,824 |
| 2017-02-17 | 2017-02-15 | 3.224 | 681,135,259 | +3,556,565 | 23.33% | 2,195,933,002 |
| 2017-02-13 | 2017-02-09 | 3.194 | 677,578,694 | -87,620 | 23.21% | 2,164,051,304 |
| 2017-02-10 | 2017-02-08 | 3.184 | 677,666,314 | -1,194,815 | 23.21% | 2,157,525,072 |
| 2017-02-08 | 2017-02-06 | 3.134 | 678,861,129 | -1,127,109 | 23.26% | 2,127,238,709 |
| 2017-02-07 | 2017-02-03 | 3.073 | 679,988,238 | -14,935 | 23.29% | 2,089,794,194 |
| 2017-02-06 | 2017-02-02 | 2.983 | 680,003,173 | -712,906 | 23.29% | 2,028,374,208 |
| 2017-02-03 | 2017-02-01 | 2.983 | 680,716,079 | +625,286 | 23.32% | 2,030,500,728 |
| 2017-02-01 | 2017-01-25 | 2.963 | 680,090,793 | -179,222 | 23.30% | 2,014,974,723 |
| 2017-01-26 | 2017-01-24 | 2.973 | 680,270,015 | -177,231 | 23.31% | 2,022,337,945 |
| 2017-01-25 | 2017-01-23 | 2.983 | 680,447,246 | +57,749 | 23.31% | 2,029,698,829 |
| 2017-01-24 | 2017-01-20 | 2.973 | 680,389,497 | +101,560 | 23.31% | 2,022,693,147 |
| 2017-01-23 | 2017-01-19 | 3.003 | 680,287,937 | -1,992 | 23.31% | 2,042,888,433 |
| 2017-01-19 | 2017-01-17 | 2.983 | 680,289,929 | +199,136 | 23.31% | 2,029,229,569 |
| 2017-01-18 | 2017-01-16 | 2.953 | 680,090,793 | -49,784 | 23.17% | 2,008,144,300 |
| 2017-01-17 | 2017-01-13 | 2.993 | 680,140,577 | -57,749 | 23.17% | 2,035,614,992 |
| 2017-01-16 | 2017-01-12 | 2.943 | 680,198,326 | -310,652 | 23.17% | 2,001,630,317 |
| 2017-01-13 | 2017-01-11 | 2.973 | 680,508,978 | +85,628 | 23.18% | 2,023,048,346 |
| 2017-01-12 | 2017-01-10 | 3.023 | 680,423,350 | +133,421 | 23.18% | 2,056,962,601 |
| 2017-01-11 | 2017-01-09 | 3.033 | 680,289,929 | +97,577 | 23.18% | 2,063,391,683 |
| 2017-01-10 | 2017-01-06 | 3.023 | 680,192,352 | +97,576 | 23.17% | 2,056,264,279 |
| 2017-01-09 | 2017-01-05 | 3.003 | 680,094,776 | -284,764 | 23.17% | 2,042,308,375 |
| 2017-01-06 | 2017-01-04 | 2.913 | 680,379,540 | +1,141,048 | 23.18% | 1,981,663,610 |
| 2017-01-05 | 2017-01-03 | 2.923 | 679,238,492 | -153,334 | 23.14% | 1,985,162,072 |
| 2017-01-04 | 2016-12-30 | 2.933 | 679,391,826 | +27,927 | 23.15% | 1,992,433,614 |
| 2017-01-03 | 2016-12-29 | 2.933 | 679,363,899 | +131,430 | 23.15% | 1,992,351,713 |
| 2016-12-30 | 2016-12-28 | 2.923 | 679,232,469 | +1,300,357 | 23.14% | 1,985,144,469 |
| 2016-12-29 | 2016-12-23 | 2.842 | 677,932,112 | -272,816 | 23.10% | 1,926,874,070 |
| 2016-12-28 | 2016-12-22 | 2.842 | 678,204,928 | +346,496 | 23.11% | 1,927,649,490 |
| 2016-12-23 | 2016-12-21 | 2.832 | 677,858,432 | +13,939 | 23.10% | 1,919,856,648 |
| 2016-12-22 | 2016-12-20 | 2.792 | 677,844,493 | -13,939 | 23.10% | 1,892,585,721 |
| 2016-12-21 | 2016-12-19 | 2.872 | 677,858,432 | -673,079 | 23.10% | 1,947,088,658 |
| 2016-12-16 | 2016-12-14 | 3.033 | 678,531,511 | -197,144 | 23.13% | 2,058,058,215 |
| 2016-12-15 | 2016-12-13 | 3.063 | 678,728,655 | -37,338 | 23.13% | 2,079,106,400 |
| 2016-12-14 | 2016-12-12 | 3.003 | 678,765,993 | +1,125,117 | 23.14% | 2,038,318,072 |
| 2016-12-13 | 2016-12-09 | 3.154 | 677,640,876 | +70,693 | 23.10% | 2,137,026,632 |
| 2016-12-12 | 2016-12-08 | 3.234 | 677,570,183 | -13,939 | 23.09% | 2,191,244,551 |
| 2016-12-09 | 2016-12-07 | 3.244 | 677,584,122 | -531,693 | 23.10% | 2,198,094,876 |
| 2016-12-08 | 2016-12-06 | 3.264 | 678,115,815 | +517,753 | 23.11% | 2,213,440,872 |
| 2016-12-07 | 2016-12-05 | 3.314 | 677,598,062 | -511,779 | 23.10% | 2,245,777,809 |
| 2016-12-06 | 2016-12-02 | 3.405 | 678,109,841 | +232,990 | 23.11% | 2,308,768,755 |
| 2016-12-05 | 2016-12-01 | 3.435 | 677,876,851 | -1,358,106 | 23.11% | 2,328,400,053 |
| 2016-12-02 | 2016-11-30 | 3.375 | 679,234,957 | -211,084 | 23.15% | 2,292,133,969 |
| 2016-12-01 | 2016-11-29 | 3.425 | 679,446,041 | +1,276,460 | 23.16% | 2,326,966,026 |
| 2016-11-30 | 2016-11-28 | 3.395 | 678,169,581 | +156,421 | 23.12% | 2,302,161,025 |
| 2016-11-29 | 2016-11-25 | 3.123 | 678,013,160 | +268,834 | 23.12% | 2,117,772,008 |
| 2016-11-28 | 2016-11-24 | 3.113 | 677,744,326 | -19,914 | 23.11% | 2,110,125,449 |
| 2016-11-25 | 2016-11-23 | 3.134 | 677,764,240 | +25,888 | 23.11% | 2,123,801,563 |
| 2016-11-24 | 2016-11-22 | 3.174 | 677,738,352 | +157,317 | 23.11% | 2,150,947,627 |
| 2016-11-23 | 2016-11-21 | 3.194 | 677,581,035 | -33,853 | 23.10% | 2,164,058,781 |
| 2016-11-22 | 2016-11-18 | 3.154 | 677,614,888 | -59,741 | 23.10% | 2,136,944,675 |
| 2016-11-21 | 2016-11-17 | 3.134 | 677,674,629 | +87,919 | 23.10% | 2,123,520,763 |
| 2016-11-18 | 2016-11-16 | 3.144 | 677,586,710 | +55,043 | 23.10% | 2,130,050,539 |
| 2016-11-17 | 2016-11-15 | 3.103 | 677,531,667 | -25,888 | 23.10% | 2,102,658,625 |
| 2016-11-16 | 2016-11-14 | 3.184 | 677,557,555 | -89,611 | 23.10% | 2,157,178,810 |
| 2016-11-15 | 2016-11-11 | 3.204 | 677,647,166 | -23,896 | 23.10% | 2,171,075,870 |
| 2016-11-14 | 2016-11-10 | 3.244 | 677,671,062 | +495,848 | 23.10% | 2,198,376,911 |
| 2016-11-11 | 2016-11-09 | 3.154 | 677,175,214 | -15,931 | 23.09% | 2,135,558,107 |
| 2016-11-10 | 2016-11-08 | 3.194 | 677,191,145 | -53,767 | 23.09% | 2,162,813,550 |
| 2016-11-09 | 2016-11-07 | 3.204 | 677,244,912 | -698,966 | 23.09% | 2,169,787,111 |
| 2016-11-08 | 2016-11-04 | 3.144 | 677,943,878 | +117,490 | 23.11% | 2,131,173,326 |
| 2016-11-07 | 2016-11-03 | 3.184 | 677,826,388 | -747,755 | 23.11% | 2,158,034,709 |
| 2016-11-04 | 2016-11-02 | 3.204 | 678,574,143 | -1,447,717 | 23.13% | 2,174,045,760 |
| 2016-11-03 | 2016-11-01 | 3.294 | 680,021,860 | +959,834 | 23.18% | 2,240,151,594 |
| 2016-11-02 | 2016-10-31 | 3.164 | 679,062,026 | +776,630 | 23.15% | 2,148,328,499 |
| 2016-11-01 | 2016-10-28 | 3.184 | 678,285,396 | -1,453,691 | 23.12% | 2,159,496,079 |
| 2016-10-28 | 2016-10-26 | 3.154 | 679,739,087 | +488,619 | 23.18% | 2,143,643,607 |
| 2016-10-27 | 2016-10-25 | 3.214 | 679,250,468 | +268,833 | 23.16% | 2,183,034,583 |
| 2016-10-26 | 2016-10-24 | 3.134 | 678,981,635 | +167,275 | 23.15% | 2,127,616,319 |
| 2016-10-25 | 2016-10-20 | 3.113 | 678,814,360 | -23,897 | 23.15% | 2,113,456,950 |
| 2016-10-24 | 2016-10-19 | 3.093 | 678,838,257 | -720,871 | 23.15% | 2,099,895,666 |
| 2016-10-20 | 2016-10-18 | 3.103 | 679,559,128 | -97,577 | 23.17% | 2,108,950,668 |
| 2016-10-19 | 2016-10-17 | 3.063 | 679,656,705 | -410,220 | 23.18% | 2,081,949,237 |
| 2016-10-18 | 2016-10-14 | 3.164 | 680,066,925 | -657,148 | 23.19% | 2,151,507,669 |
| 2016-10-17 | 2016-10-13 | 3.103 | 680,724,073 | -961,825 | 23.21% | 2,112,565,970 |
| 2016-10-14 | 2016-10-12 | 3.154 | 681,685,898 | -366,410 | 23.24% | 2,149,783,123 |
| 2016-10-13 | 2016-10-11 | 3.134 | 682,052,308 | -380,350 | 23.26% | 2,137,238,397 |
| 2016-10-11 | 2016-10-06 | 3.174 | 682,432,658 | -1,238,940 | 23.27% | 2,165,846,011 |
| 2016-10-07 | 2016-10-05 | 3.113 | 683,671,598 | +1,573,173 | 23.31% | 2,128,579,735 |
| 2016-10-06 | 2016-10-04 | 3.134 | 682,098,425 | -31,862 | 23.26% | 2,137,382,906 |
| 2016-10-05 | 2016-10-03 | 3.113 | 682,130,287 | -379,354 | 23.26% | 2,123,780,935 |
| 2016-10-04 | 2016-09-30 | 3.073 | 682,509,641 | -19,913 | 23.27% | 2,097,543,171 |
| 2016-10-03 | 2016-09-29 | 3.144 | 682,529,554 | +27,879 | 23.27% | 2,145,588,783 |
| 2016-09-30 | 2016-09-28 | 3.093 | 682,501,675 | +129,438 | 23.27% | 2,111,227,962 |
| 2016-09-29 | 2016-09-27 | 3.093 | 682,372,237 | -95,585 | 23.30% | 2,110,827,562 |
| 2016-09-28 | 2016-09-26 | 3.053 | 682,467,822 | +129,549 | 23.30% | 2,083,706,057 |
| 2016-09-27 | 2016-09-23 | 3.184 | 682,338,273 | -57,750 | 23.30% | 2,172,399,455 |
| 2016-09-26 | 2016-09-22 | 3.214 | 682,396,023 | +720,761 | 23.30% | 2,193,144,043 |
| 2016-09-23 | 2016-09-21 | 3.204 | 681,675,262 | -57,749 | 23.28% | 2,183,981,262 |
| 2016-09-20 | 2016-09-15 | 3.053 | 681,733,011 | -786,001 | 23.28% | 2,081,462,537 |
| 2016-09-15 | 2016-09-13 | 3.013 | 682,519,012 | -299,289 | 23.30% | 2,056,443,108 |
| 2016-09-14 | 2016-09-12 | 2.993 | 682,818,301 | +248,920 | 23.31% | 2,043,629,240 |
| 2016-09-13 | 2016-09-09 | 3.113 | 682,569,381 | +49,784 | 23.31% | 2,125,148,034 |
| 2016-09-12 | 2016-09-08 | 3.194 | 682,519,597 | -448,056 | 23.30% | 2,179,831,563 |
| 2016-09-09 | 2016-09-07 | 3.224 | 682,967,653 | -647,191 | 23.32% | 2,201,840,514 |
| 2016-09-08 | 2016-09-06 | 3.214 | 683,614,844 | +99,568 | 23.34% | 2,197,061,196 |
| 2016-09-07 | 2016-09-05 | 3.174 | 683,515,276 | +932,951 | 23.34% | 2,169,281,931 |
| 2016-09-06 | 2016-09-02 | 3.134 | 682,582,325 | +653,016 | 23.31% | 2,138,899,227 |
| 2016-09-05 | 2016-09-01 | 3.093 | 681,929,309 | -535,526 | 23.28% | 2,109,457,424 |
| 2016-09-02 | 2016-08-31 | 3.003 | 682,464,835 | -1,874,755 | 23.30% | 2,049,425,606 |
| 2016-09-01 | 2016-08-30 | 3.053 | 684,339,590 | +641,217 | 23.37% | 2,089,420,926 |
| 2016-08-31 | 2016-08-29 | 2.983 | 683,698,373 | +1,591,095 | 23.34% | 2,039,396,581 |
| 2016-08-30 | 2016-08-26 | 2.913 | 682,107,278 | +358,695 | 23.30% | 1,986,695,794 |
| 2016-08-29 | 2016-08-25 | 2.953 | 681,748,583 | +273,814 | 23.28% | 2,013,039,355 |
| 2016-08-26 | 2016-08-24 | 3.023 | 681,474,769 | +1,630 | 23.28% | 2,060,141,106 |
| 2016-08-25 | 2016-08-23 | 3.093 | 681,473,139 | +254,894 | 23.28% | 2,108,046,323 |
| 2016-08-24 | 2016-08-22 | 3.103 | 681,218,245 | -774,638 | 23.27% | 2,114,099,588 |
| 2016-08-23 | 2016-08-19 | 2.983 | 681,992,883 | +246,928 | 23.29% | 2,034,309,293 |
| 2016-08-22 | 2016-08-18 | 3.013 | 681,745,955 | +33,853 | 23.28% | 2,054,113,873 |
| 2016-08-19 | 2016-08-17 | 2.732 | 681,712,102 | +193,162 | 23.28% | 1,862,304,098 |
| 2016-08-17 | 2016-08-15 | 2.842 | 681,518,940 | +280,781 | 23.28% | 1,937,068,846 |
| 2016-08-16 | 2016-08-12 | 2.802 | 681,238,159 | -507,796 | 23.27% | 1,908,903,002 |
| 2016-08-15 | 2016-08-11 | 2.712 | 681,745,955 | +29,871 | 23.28% | 1,848,702,485 |
| 2016-08-12 | 2016-08-10 | 2.692 | 681,716,084 | +246,736 | 23.28% | 1,834,927,991 |
| 2016-08-11 | 2016-08-09 | 2.752 | 681,469,348 | +288,939 | 23.28% | 1,875,329,478 |
| 2016-08-09 | 2016-08-05 | 2.692 | 681,180,409 | -187,188 | 23.27% | 1,833,486,152 |
| 2016-08-08 | 2016-08-04 | 2.702 | 681,367,597 | -563,554 | 23.27% | 1,840,833,239 |
| 2016-08-05 | 2016-08-03 | 2.702 | 681,931,151 | +207,101 | 23.29% | 1,842,355,778 |
| 2016-08-04 | 2016-08-01 | 2.611 | 681,724,050 | -422,168 | 23.28% | 1,780,174,823 |
| 2016-08-03 | 2016-07-29 | 2.461 | 682,146,218 | +3,586,436 | 23.30% | 1,678,511,229 |
| 2016-08-01 | 2016-07-28 | 2.360 | 678,559,782 | -223,032 | 23.18% | 1,601,535,866 |
| 2016-07-29 | 2016-07-27 | 2.370 | 678,782,814 | +181,213 | 23.18% | 1,608,879,552 |
| 2016-07-28 | 2016-07-26 | 2.350 | 678,601,601 | +59,741 | 23.18% | 1,594,819,101 |
| 2016-07-27 | 2016-07-25 | 2.370 | 678,541,860 | -428,142 | 23.18% | 1,608,308,432 |
| 2016-07-26 | 2016-07-22 | 2.400 | 678,970,002 | -111,516 | 23.19% | 1,629,780,731 |
| 2016-07-25 | 2016-07-21 | 2.390 | 679,081,518 | -708,923 | 23.19% | 1,623,228,125 |
| 2016-07-22 | 2016-07-20 | 2.370 | 679,790,441 | +219,049 | 23.22% | 1,611,267,872 |
| 2016-07-21 | 2016-07-19 | 2.370 | 679,571,392 | +272,816 | 23.21% | 1,610,748,672 |
| 2016-07-20 | 2016-07-18 | 2.431 | 679,298,576 | +1,991 | 23.20% | 1,651,036,830 |
| 2016-07-19 | 2016-07-15 | 2.471 | 679,296,585 | -329,190 | 23.20% | 1,678,321,776 |
| 2016-07-18 | 2016-07-14 | 2.471 | 679,625,775 | +149,968 | 23.21% | 1,679,135,098 |
| 2016-07-15 | 2016-07-13 | 2.431 | 679,475,807 | +177,231 | 23.21% | 1,651,467,590 |
| 2016-07-14 | 2016-07-12 | 2.431 | 679,298,576 | -21,905 | 23.20% | 1,651,036,830 |
| 2016-07-13 | 2016-07-11 | 2.350 | 679,320,481 | -276,799 | 23.20% | 1,596,508,580 |
| 2016-07-11 | 2016-07-07 | 2.390 | 679,597,280 | -320,608 | 23.21% | 1,624,460,966 |
| 2016-07-08 | 2016-07-06 | 2.410 | 679,917,888 | +420,176 | 23.22% | 1,638,884,697 |
| 2016-07-07 | 2016-07-05 | 2.390 | 679,497,712 | -995,679 | 23.21% | 1,624,222,966 |
| 2016-07-06 | 2016-07-04 | 2.410 | 680,493,391 | +995,679 | 23.24% | 1,640,271,898 |
| 2016-07-05 | 2016-06-30 | 2.400 | 679,497,712 | -71,689 | 23.21% | 1,631,047,432 |
| 2016-07-04 | 2016-06-29 | 2.420 | 679,569,401 | -73,680 | 23.21% | 1,644,869,885 |
| 2016-06-30 | 2016-06-28 | 2.400 | 679,643,081 | -49,784 | 23.21% | 1,631,396,371 |
| 2016-06-29 | 2016-06-27 | 2.431 | 679,692,865 | +440,090 | 23.25% | 1,651,995,150 |
| 2016-06-28 | 2016-06-24 | 2.420 | 679,252,775 | -5,974 | 23.23% | 1,644,103,504 |
| 2016-06-27 | 2016-06-23 | 2.501 | 679,258,749 | +199,136 | 23.23% | 1,698,694,494 |
| 2016-06-24 | 2016-06-22 | 2.531 | 679,059,613 | +99,568 | 23.23% | 1,718,656,692 |
| 2016-06-20 | 2016-06-16 | 2.451 | 678,960,045 | +169,265 | 23.22% | 1,663,852,162 |
| 2016-06-17 | 2016-06-15 | 2.491 | 678,790,780 | +232,989 | 23.22% | 1,690,706,828 |
| 2016-06-16 | 2016-06-14 | 2.441 | 678,557,791 | -31,862 | 23.21% | 1,656,051,376 |
| 2016-06-15 | 2016-06-13 | 2.451 | 678,589,653 | +31,862 | 23.21% | 1,662,944,483 |
| 2016-06-10 | 2016-06-07 | 2.732 | 678,557,791 | -334,548 | 23.21% | 1,853,687,137 |
| 2016-06-08 | 2016-06-06 | 2.641 | 678,892,339 | +236,972 | 23.22% | 1,793,235,581 |
| 2016-06-06 | 2016-06-02 | 2.601 | 678,655,367 | -131,430 | 23.21% | 1,765,345,615 |
| 2016-06-03 | 2016-06-01 | 2.591 | 678,786,797 | +130,434 | 23.22% | 1,758,870,170 |
| 2016-06-02 | 2016-05-31 | 2.672 | 678,656,363 | -57,750 | 23.21% | 1,813,060,319 |
| 2016-06-01 | 2016-05-30 | 2.672 | 678,714,113 | -183,204 | 23.22% | 1,813,214,601 |
| 2016-05-31 | 2016-05-27 | 2.641 | 678,897,317 | +408,228 | 23.22% | 1,793,248,730 |
| 2016-05-30 | 2016-05-26 | 2.511 | 678,489,089 | -85,628 | 23.23% | 1,703,584,060 |
| 2016-05-27 | 2016-05-25 | 2.461 | 678,574,717 | +6,969 | 23.23% | 1,669,723,078 |
| 2016-05-26 | 2016-05-24 | 2.451 | 678,567,748 | +63,724 | 23.23% | 1,662,890,803 |
| 2016-05-25 | 2016-05-23 | 2.461 | 678,504,024 | +266,842 | 23.23% | 1,669,549,128 |
| 2016-05-24 | 2016-05-20 | 2.410 | 678,237,182 | -111,516 | 23.22% | 1,634,833,497 |
| 2016-05-23 | 2016-05-19 | 2.390 | 678,348,698 | +111,516 | 23.22% | 1,621,476,444 |
| 2016-05-20 | 2016-05-18 | 2.451 | 678,237,182 | -426,151 | 23.22% | 1,662,080,722 |
| 2016-05-19 | 2016-05-17 | 2.481 | 678,663,333 | +215,067 | 23.23% | 1,683,573,302 |
| 2016-05-18 | 2016-05-16 | 2.431 | 678,448,266 | -125,456 | 23.22% | 1,648,970,149 |
| 2016-05-17 | 2016-05-13 | 2.461 | 678,573,722 | +100,484 | 23.23% | 1,669,720,629 |
| 2016-05-16 | 2016-05-12 | 2.461 | 678,473,238 | +234,980 | 23.22% | 1,669,473,375 |
| 2016-05-13 | 2016-05-11 | 2.511 | 678,238,258 | -1,033,514 | 23.22% | 1,702,954,261 |
| 2016-05-12 | 2016-05-10 | 2.511 | 679,271,772 | +777,625 | 23.25% | 1,705,549,259 |
| 2016-05-11 | 2016-05-09 | 2.481 | 678,494,147 | -41,819 | 23.23% | 1,683,153,599 |
| 2016-05-10 | 2016-05-06 | 2.511 | 678,535,966 | +298,784 | 23.23% | 1,703,701,761 |
| 2016-05-09 | 2016-05-05 | 2.561 | 678,237,182 | -217,058 | 23.22% | 1,737,010,590 |
| 2016-05-06 | 2016-05-04 | 2.551 | 678,454,240 | +217,058 | 23.22% | 1,730,752,504 |
| 2016-05-05 | 2016-05-03 | 2.521 | 678,237,182 | -1,425 | 23.22% | 1,709,763,365 |
| 2016-05-04 | 2016-04-29 | 2.541 | 678,238,607 | -372,384 | 23.22% | 1,723,390,599 |
| 2016-05-03 | 2016-04-28 | 2.561 | 678,610,991 | +463,705 | 23.23% | 1,737,967,940 |
| 2016-04-29 | 2016-04-27 | 2.571 | 678,147,286 | +268,548 | 23.22% | 1,743,591,264 |
| 2016-04-28 | 2016-04-26 | 2.631 | 677,878,738 | +471,202 | 23.21% | 1,783,750,035 |
| 2016-04-27 | 2016-04-25 | 2.621 | 677,407,536 | -650,424 | 23.20% | 1,775,706,654 |
| 2016-04-26 | 2016-04-22 | 2.692 | 678,057,960 | -103,551 | 23.22% | 1,825,081,672 |
| 2016-04-25 | 2016-04-21 | 2.722 | 678,161,511 | -161,300 | 23.22% | 1,845,793,532 |
| 2016-04-22 | 2016-04-20 | 2.732 | 678,322,811 | -6,290,468 | 23.23% | 1,853,045,218 |
| 2016-04-21 | 2016-04-19 | 2.802 | 684,613,279 | -7,939,613 | 23.50% | 1,918,360,453 |
| 2016-04-20 | 2016-04-18 | 2.772 | 692,552,892 | +3,233,803 | 23.77% | 1,919,741,354 |
| 2016-04-19 | 2016-04-15 | 2.832 | 689,319,089 | +9,458,950 | 23.66% | 1,952,315,961 |
| 2016-04-18 | 2016-04-14 | 2.682 | 679,860,139 | -380,349 | 23.33% | 1,823,104,366 |
| 2016-04-15 | 2016-04-13 | 2.611 | 680,240,488 | +3,236 | 23.35% | 1,776,300,822 |
| 2016-04-14 | 2016-04-12 | 2.541 | 680,237,252 | -2,477,249 | 23.35% | 1,728,469,115 |
| 2016-04-13 | 2016-04-11 | 2.521 | 682,714,501 | +197,144 | 23.43% | 1,721,050,208 |
| 2016-04-12 | 2016-04-08 | 2.431 | 682,517,357 | +48,987 | 23.42% | 1,658,860,085 |
| 2016-04-11 | 2016-04-07 | 2.461 | 682,468,370 | +59,741 | 23.42% | 1,679,303,927 |
| 2016-04-08 | 2016-04-06 | 2.481 | 682,408,629 | -607,045 | 23.42% | 1,692,864,330 |
| 2016-04-07 | 2016-04-05 | 2.400 | 683,015,674 | +1,097,686 | 23.44% | 1,639,491,850 |
| 2016-04-06 | 2016-04-01 | 2.481 | 681,917,988 | -656,372 | 23.40% | 1,691,647,187 |
| 2016-04-05 | 2016-03-31 | 2.511 | 682,574,360 | -11,948 | 23.43% | 1,713,841,561 |
| 2016-04-01 | 2016-03-30 | 2.541 | 682,586,308 | +1,286,417 | 23.43% | 1,734,438,019 |
| 2016-03-31 | 2016-03-29 | 2.501 | 681,299,891 | -1,991 | 23.38% | 1,703,798,995 |
| 2016-03-30 | 2016-03-24 | 2.501 | 681,301,882 | -181,214 | 23.40% | 1,703,803,974 |
| 2016-03-29 | 2016-03-23 | 2.561 | 681,483,096 | +51,776 | 23.40% | 1,745,323,592 |
| 2016-03-24 | 2016-03-22 | 2.621 | 681,431,320 | -248,920 | 23.40% | 1,786,254,308 |
| 2016-03-23 | 2016-03-21 | 2.672 | 681,680,240 | -565,546 | 23.41% | 1,821,138,740 |
| 2016-03-22 | 2016-03-18 | 2.662 | 682,245,786 | +448,852 | 23.43% | 1,815,797,555 |
| 2016-03-21 | 2016-03-17 | 2.591 | 681,796,934 | +1,830,058 | 23.41% | 1,766,670,027 |
| 2016-03-18 | 2016-03-16 | 2.722 | 679,966,876 | +139,395 | 23.35% | 1,850,707,304 |
| 2016-03-17 | 2016-03-15 | 2.752 | 679,827,481 | -338,531 | 23.35% | 1,870,811,239 |
| 2016-03-16 | 2016-03-14 | 2.822 | 680,166,012 | -276,798 | 23.36% | 1,919,561,087 |
| 2016-03-15 | 2016-03-11 | 2.682 | 680,442,810 | +137,403 | 23.37% | 1,824,666,849 |
| 2016-03-14 | 2016-03-10 | 2.611 | 680,305,407 | -258,876 | 23.36% | 1,776,470,344 |
| 2016-03-11 | 2016-03-09 | 2.662 | 680,564,283 | +339,726 | 23.37% | 1,811,322,233 |
| 2016-03-10 | 2016-03-08 | 2.722 | 680,224,557 | -7,966 | 23.36% | 1,851,408,650 |
| 2016-03-09 | 2016-03-07 | 2.762 | 680,232,523 | -316,626 | 23.36% | 1,878,757,716 |
| 2016-03-08 | 2016-03-04 | 2.762 | 680,549,149 | -1,816,118 | 23.37% | 1,879,632,217 |
| 2016-03-07 | 2016-03-03 | 2.682 | 682,365,267 | +533,684 | 23.43% | 1,829,822,086 |
| 2016-03-04 | 2016-03-02 | 2.712 | 681,831,583 | -521,736 | 23.41% | 1,848,934,684 |
| 2016-03-03 | 2016-03-01 | 2.611 | 682,353,319 | +621,304 | 23.43% | 1,781,818,023 |
| 2016-03-02 | 2016-02-29 | 2.581 | 681,732,015 | +67,706 | 23.41% | 1,759,654,903 |
| 2016-03-01 | 2016-02-26 | 2.651 | 681,664,309 | +143,378 | 23.41% | 1,807,403,727 |
| 2016-02-29 | 2016-02-25 | 2.601 | 681,520,931 | +438,098 | 23.40% | 1,772,799,635 |
| 2016-02-26 | 2016-02-24 | 2.732 | 681,082,833 | +1,397,934 | 23.39% | 1,860,585,058 |
| 2016-02-25 | 2016-02-23 | 2.802 | 679,684,899 | -5,974,074 | 23.34% | 1,904,550,600 |
| 2016-02-24 | 2016-02-22 | 2.812 | 685,658,973 | -109,525 | 23.55% | 1,928,176,947 |
| 2016-02-23 | 2016-02-19 | 2.762 | 685,768,498 | +850,310 | 23.55% | 1,894,047,717 |
| 2016-02-22 | 2016-02-18 | 2.782 | 684,918,188 | +26,665 | 23.52% | 1,905,457,029 |
| 2016-02-19 | 2016-02-17 | 2.641 | 684,891,523 | +256,886 | 23.52% | 1,809,081,908 |
| 2016-02-18 | 2016-02-16 | 2.682 | 684,634,637 | +1,325,248 | 23.51% | 1,835,907,600 |
| 2016-02-17 | 2016-02-15 | 2.621 | 683,309,389 | -249,204 | 23.47% | 1,791,177,341 |
| 2016-02-16 | 2016-02-12 | 2.431 | 683,558,593 | +426,150 | 23.47% | 1,661,390,812 |
| 2016-02-15 | 2016-02-11 | 2.531 | 683,132,443 | +1,393,951 | 23.46% | 1,728,964,766 |
| 2016-02-12 | 2016-02-05 | 2.651 | 681,738,492 | +482,260 | 23.41% | 1,807,600,420 |
| 2016-02-11 | 2016-02-04 | 2.712 | 681,256,232 | +127,095 | 23.39% | 1,847,374,495 |
| 2016-02-05 | 2016-02-03 | 2.662 | 681,129,137 | +398,272 | 23.39% | 1,812,825,593 |
| 2016-02-04 | 2016-02-02 | 2.712 | 680,730,865 | -1,931,617 | 23.38% | 1,845,949,848 |
| 2016-02-03 | 2016-02-01 | 2.641 | 682,662,482 | -60,907 | 23.44% | 1,803,194,089 |
| 2016-02-02 | 2016-01-29 | 2.682 | 682,723,389 | +39,353 | 23.45% | 1,830,782,421 |
| 2016-02-01 | 2016-01-28 | 2.461 | 682,684,036 | -1,702,611 | 23.44% | 1,679,834,602 |
| 2016-01-29 | 2016-01-27 | 2.481 | 684,386,647 | +39,828 | 23.53% | 1,697,771,238 |
| 2016-01-28 | 2016-01-26 | 2.501 | 684,346,819 | +1,830,057 | 23.53% | 1,711,418,771 |
| 2016-01-27 | 2016-01-25 | 2.601 | 682,516,762 | -6,953,821 | 23.46% | 1,775,390,031 |
| 2016-01-26 | 2016-01-22 | 2.672 | 689,470,583 | -1,686,680 | 23.70% | 1,841,950,984 |
| 2016-01-25 | 2016-01-21 | 2.601 | 691,157,263 | +1,189,484 | 23.76% | 1,797,866,049 |
| 2016-01-22 | 2016-01-20 | 2.762 | 689,967,779 | +1,944,063 | 23.72% | 1,905,645,856 |
| 2016-01-21 | 2016-01-19 | 2.913 | 688,023,716 | +995,679 | 23.65% | 2,003,927,926 |
| 2016-01-20 | 2016-01-18 | 2.782 | 687,028,037 | -4,337,178 | 23.62% | 1,911,326,674 |
| 2016-01-19 | 2016-01-15 | 2.782 | 691,365,215 | +4,046,147 | 23.77% | 1,923,392,796 |
| 2016-01-18 | 2016-01-14 | 2.933 | 687,319,068 | +141,386 | 23.63% | 2,015,681,617 |
| 2016-01-15 | 2016-01-13 | 2.903 | 687,177,682 | -95,585 | 23.63% | 1,994,562,180 |
| 2016-01-14 | 2016-01-12 | 2.852 | 687,273,267 | +384,332 | 23.63% | 1,960,326,824 |
| 2016-01-13 | 2016-01-11 | 2.892 | 686,888,935 | -794,552 | 23.62% | 1,986,825,381 |
| 2016-01-12 | 2016-01-08 | 3.134 | 687,683,487 | +94,590 | 23.64% | 2,154,883,923 |
| 2016-01-11 | 2016-01-07 | 3.113 | 687,588,897 | +1,341,179 | 23.64% | 2,140,776,063 |
| 2016-01-08 | 2016-01-06 | 3.365 | 686,247,718 | -758,707 | 23.59% | 2,308,906,846 |
| 2016-01-07 | 2016-01-05 | 3.375 | 687,006,425 | +97,576 | 23.62% | 2,318,359,424 |
| 2016-01-06 | 2016-01-04 | 3.395 | 686,908,849 | +700,958 | 23.62% | 2,331,827,944 |
| 2016-01-05 | 2015-12-31 | 3.575 | 686,207,891 | +195,153 | 23.59% | 2,453,501,890 |
| 2016-01-04 | 2015-12-29 | 3.585 | 686,012,738 | -1,991 | 23.59% | 2,459,694,030 |
| 2015-12-30 | 2015-12-28 | 3.616 | 686,014,729 | +708,923 | 23.62% | 2,480,370,926 |
| 2015-12-29 | 2015-12-24 | 3.575 | 685,305,806 | +213,076 | 23.60% | 2,450,276,531 |
| 2015-12-28 | 2015-12-22 | 3.626 | 685,092,730 | -69,698 | 23.59% | 2,483,917,984 |
| 2015-12-23 | 2015-12-21 | 3.575 | 685,162,428 | -346,496 | 23.59% | 2,449,763,890 |
| 2015-12-22 | 2015-12-18 | 3.606 | 685,508,924 | +304,678 | 23.60% | 2,471,657,287 |
| 2015-12-21 | 2015-12-17 | 3.686 | 685,204,246 | -7,966 | 23.59% | 2,525,612,980 |
| 2015-12-18 | 2015-12-16 | 3.666 | 685,212,212 | -221,041 | 23.59% | 2,511,878,623 |
| 2015-12-17 | 2015-12-15 | 3.596 | 685,433,253 | -651,174 | 23.60% | 2,464,500,370 |
| 2015-12-16 | 2015-12-14 | 3.575 | 686,084,427 | +266,842 | 23.62% | 2,453,060,451 |
| 2015-12-15 | 2015-12-11 | 3.515 | 685,817,585 | +1,204,772 | 23.61% | 2,410,778,735 |
| 2015-12-14 | 2015-12-10 | 3.666 | 684,612,813 | -446,064 | 23.57% | 2,509,681,322 |
| 2015-12-11 | 2015-12-09 | 3.726 | 685,058,877 | +1,009,618 | 23.59% | 2,552,598,437 |
| 2015-12-10 | 2015-12-08 | 3.806 | 684,049,259 | -47,514 | 23.55% | 2,603,797,933 |
| 2015-12-09 | 2015-12-07 | 3.897 | 684,096,773 | -547,902 | 23.55% | 2,665,814,700 |
| 2015-12-08 | 2015-12-04 | 3.816 | 684,644,675 | +545,911 | 23.57% | 2,612,940,512 |
| 2015-12-07 | 2015-12-03 | 3.867 | 684,098,764 | -695,263 | 23.58% | 2,645,210,429 |
| 2015-12-04 | 2015-12-02 | 3.776 | 684,794,027 | +742,777 | 23.60% | 2,585,999,876 |
| 2015-12-03 | 2015-12-01 | 3.786 | 684,051,250 | -31,862 | 23.57% | 2,590,065,113 |
| 2015-12-02 | 2015-11-30 | 3.766 | 684,083,112 | -83,637 | 23.57% | 2,576,444,715 |
| 2015-12-01 | 2015-11-27 | 3.756 | 684,166,749 | +51,775 | 23.58% | 2,569,888,356 |
| 2015-11-30 | 2015-11-26 | 3.887 | 684,114,974 | -185,196 | 23.58% | 2,659,014,787 |
| 2015-11-27 | 2015-11-25 | 4.027 | 684,300,170 | -256,885 | 23.59% | 2,755,952,396 |
| 2015-11-26 | 2015-11-24 | 3.877 | 684,557,055 | +127,447 | 23.60% | 2,653,857,786 |
| 2015-11-25 | 2015-11-23 | 3.837 | 684,429,608 | -185,196 | 23.59% | 2,625,867,709 |
| 2015-11-24 | 2015-11-20 | 3.877 | 684,614,804 | +258,876 | 23.60% | 2,654,081,665 |
| 2015-11-23 | 2015-11-19 | 3.867 | 684,355,928 | -308,660 | 23.59% | 2,646,204,808 |
| 2015-11-20 | 2015-11-18 | 3.676 | 684,664,588 | +1,063,488 | 23.60% | 2,516,747,480 |
| 2015-11-19 | 2015-11-17 | 3.606 | 683,601,100 | -7,268,456 | 23.56% | 2,464,778,475 |
| 2015-11-18 | 2015-11-16 | 3.495 | 690,869,556 | +5,966,005 | 23.81% | 2,414,660,014 |
| 2015-11-17 | 2015-11-13 | 3.545 | 684,903,551 | -33,853 | 23.61% | 2,428,202,011 |
| 2015-11-16 | 2015-11-12 | 3.565 | 684,937,404 | +95,585 | 23.61% | 2,442,080,229 |
| 2015-11-13 | 2015-11-11 | 3.395 | 684,841,819 | +225,023 | 23.61% | 2,324,811,062 |
| 2015-11-12 | 2015-11-10 | 3.445 | 684,616,796 | -73,680 | 23.60% | 2,358,426,580 |
| 2015-11-11 | 2015-11-09 | 3.525 | 684,690,476 | +750,742 | 23.60% | 2,413,693,353 |
| 2015-11-10 | 2015-11-06 | 3.505 | 683,939,734 | -547,624 | 23.57% | 2,397,308,654 |
| 2015-11-09 | 2015-11-05 | 3.435 | 684,487,358 | -404,245 | 23.59% | 2,351,106,102 |
| 2015-11-06 | 2015-11-04 | 3.465 | 684,891,603 | +1,893,781 | 23.61% | 2,373,130,537 |
| 2015-11-05 | 2015-11-03 | 3.214 | 682,997,822 | -471,952 | 23.54% | 2,195,078,157 |
| 2015-11-04 | 2015-11-02 | 3.144 | 683,469,774 | -1,292,391 | 23.56% | 2,148,544,443 |
| 2015-11-03 | 2015-10-30 | 3.224 | 684,762,165 | -278,790 | 23.60% | 2,207,625,896 |
| 2015-11-02 | 2015-10-29 | 3.254 | 685,040,955 | +1,473,605 | 23.61% | 2,229,165,114 |
| 2015-10-30 | 2015-10-28 | 3.204 | 683,567,350 | -2,128,762 | 23.57% | 2,190,043,217 |
| 2015-10-29 | 2015-10-27 | 3.344 | 685,696,112 | -147,360 | 23.64% | 2,293,277,508 |
| 2015-10-28 | 2015-10-26 | 3.324 | 685,843,472 | +15,931 | 23.64% | 2,279,993,948 |
| 2015-10-27 | 2015-10-23 | 3.365 | 685,827,541 | -69,698 | 23.64% | 2,307,493,144 |
| 2015-10-26 | 2015-10-22 | 3.324 | 685,897,239 | +2,197,424 | 23.65% | 2,280,172,689 |
| 2015-10-23 | 2015-10-20 | 3.385 | 683,699,815 | +888,942 | 23.57% | 2,314,067,667 |
| 2015-10-22 | 2015-10-19 | 3.455 | 682,810,873 | +107,772 | 23.54% | 2,359,063,123 |
| 2015-10-20 | 2015-10-16 | 3.515 | 682,703,101 | -1,145,031 | 23.54% | 2,399,830,734 |
| 2015-10-19 | 2015-10-15 | 3.435 | 683,848,132 | +114,105 | 23.58% | 2,348,910,461 |
| 2015-10-16 | 2015-10-14 | 3.334 | 683,734,027 | -906,068 | 23.57% | 2,279,848,396 |
| 2015-10-15 | 2015-10-13 | 3.375 | 684,640,095 | +995,679 | 23.60% | 2,310,374,050 |
| 2015-10-14 | 2015-10-12 | 3.334 | 683,644,416 | +130,832 | 23.57% | 2,279,549,596 |
| 2015-10-13 | 2015-10-09 | 3.194 | 683,513,584 | -45,801 | 23.56% | 2,183,006,160 |
| 2015-10-12 | 2015-10-08 | 3.174 | 683,559,385 | +213,075 | 23.57% | 2,169,421,920 |
| 2015-10-09 | 2015-10-07 | 3.204 | 683,346,310 | +1,095,247 | 23.56% | 2,189,335,039 |
| 2015-10-08 | 2015-10-06 | 3.063 | 682,251,063 | +99,568 | 23.52% | 2,089,896,369 |
| 2015-10-07 | 2015-10-05 | 3.134 | 682,151,495 | +69,698 | 23.52% | 2,137,549,203 |
| 2015-10-02 | 2015-09-29 | 2.913 | 682,081,797 | +167,274 | 23.51% | 1,986,621,579 |
| 2015-09-30 | 2015-09-25 | 2.963 | 681,914,523 | +99,568 | 23.51% | 2,020,378,075 |
| 2015-09-29 | 2015-09-24 | 3.013 | 681,814,955 | -691,002 | 23.51% | 2,054,321,771 |
| 2015-09-25 | 2015-09-23 | 3.033 | 682,505,957 | +691,002 | 23.54% | 2,070,113,132 |
| 2015-09-24 | 2015-09-22 | 3.073 | 681,814,955 | +49,784 | 23.51% | 2,095,408,206 |
| 2015-09-23 | 2015-09-21 | 3.224 | 681,765,171 | -1,443,735 | 23.51% | 2,197,963,795 |
| 2015-09-22 | 2015-09-18 | 3.164 | 683,208,906 | -278,790 | 23.56% | 2,161,447,861 |
| 2015-09-21 | 2015-09-17 | 2.722 | 683,487,696 | +963,817 | 23.57% | 1,860,290,134 |
| 2015-09-18 | 2015-09-16 | 2.782 | 682,523,879 | +256,587 | 23.54% | 1,898,796,010 |
| 2015-09-17 | 2015-09-15 | 2.662 | 682,267,292 | -55,758 | 23.53% | 1,815,854,793 |
| 2015-09-16 | 2015-09-14 | 2.651 | 682,323,050 | -217,058 | 23.53% | 1,809,150,351 |
| 2015-09-15 | 2015-09-11 | 2.762 | 682,540,108 | -1,023,558 | 23.54% | 1,885,131,115 |
| 2015-09-14 | 2015-09-10 | 2.692 | 683,563,666 | +1,027,540 | 23.57% | 1,839,901,000 |
| 2015-09-11 | 2015-09-09 | 2.802 | 682,536,126 | -201,127 | 23.54% | 1,912,540,046 |
| 2015-09-10 | 2015-09-08 | 2.832 | 682,737,253 | -47,792 | 23.55% | 1,933,674,632 |
| 2015-09-09 | 2015-09-07 | 2.551 | 682,785,045 | -547,624 | 23.55% | 1,741,800,488 |
| 2015-09-08 | 2015-09-04 | 2.541 | 683,332,669 | -151,343 | 23.57% | 1,736,334,507 |
| 2015-09-07 | 2015-09-02 | 2.571 | 683,484,012 | -547,286 | 23.57% | 1,757,312,574 |
| 2015-09-04 | 2015-09-01 | 2.581 | 684,031,298 | -3,110,838 | 23.59% | 1,765,589,705 |
| 2015-09-02 | 2015-08-31 | 2.672 | 687,142,136 | +2,383,655 | 23.70% | 1,835,730,435 |
| 2015-09-01 | 2015-08-28 | 2.792 | 684,758,481 | -3,174,224 | 23.61% | 1,911,890,023 |
| 2015-08-31 | 2015-08-27 | 2.913 | 687,932,705 | -27,879 | 23.72% | 2,003,662,849 |
| 2015-08-28 | 2015-08-26 | 2.682 | 687,960,584 | +908,059 | 23.74% | 1,844,826,417 |
| 2015-08-27 | 2015-08-25 | 2.762 | 687,052,525 | -3,590,080 | 23.71% | 1,897,594,116 |
| 2015-08-26 | 2015-08-24 | 2.551 | 690,642,605 | -1,200,789 | 23.83% | 1,761,845,306 |
| 2015-08-25 | 2015-08-21 | 2.812 | 691,843,394 | -864,747 | 23.87% | 1,945,568,477 |
| 2015-08-24 | 2015-08-20 | 2.943 | 692,708,141 | +509,788 | 23.90% | 2,038,443,146 |
| 2015-08-21 | 2015-08-19 | 3.234 | 692,198,353 | +1,165,104 | 23.88% | 2,238,551,676 |
| 2015-08-20 | 2015-08-18 | 3.314 | 691,033,249 | -55,758 | 23.84% | 2,290,306,338 |
| 2015-08-18 | 2015-08-14 | 3.505 | 691,089,007 | -221,041 | 23.85% | 2,422,367,900 |
| 2015-08-17 | 2015-08-13 | 3.465 | 691,310,048 | -933,947 | 23.85% | 2,395,370,272 |
| 2015-08-14 | 2015-08-12 | 3.455 | 692,243,995 | +121,473 | 23.89% | 2,391,653,891 |
| 2015-08-13 | 2015-08-11 | 3.596 | 692,122,522 | +625,286 | 23.88% | 2,488,551,881 |
| 2015-08-12 | 2015-08-10 | 3.806 | 691,497,236 | +312,643 | 23.86% | 2,632,148,270 |
| 2015-08-11 | 2015-08-07 | 3.616 | 691,184,593 | +1,017,584 | 23.85% | 2,499,063,208 |
| 2015-08-10 | 2015-08-06 | 3.425 | 690,167,009 | +27,879 | 23.81% | 2,363,683,185 |
| 2015-08-07 | 2015-08-05 | 3.495 | 690,139,130 | -621,303 | 23.81% | 2,412,107,100 |
| 2015-08-06 | 2015-08-04 | 3.395 | 690,760,433 | +866,240 | 23.83% | 2,344,902,796 |
| 2015-08-05 | 2015-08-03 | 3.254 | 689,894,193 | +606,369 | 23.80% | 2,244,957,847 |
| 2015-08-04 | 2015-07-31 | 3.365 | 689,287,824 | +1,066,751 | 23.78% | 2,319,135,399 |
| 2015-08-03 | 2015-07-30 | 3.495 | 688,221,073 | -132,425 | 23.75% | 2,405,403,294 |
| 2015-07-31 | 2015-07-29 | 3.666 | 688,353,498 | -155,227 | 23.75% | 2,523,394,077 |
| 2015-07-30 | 2015-07-28 | 3.676 | 688,508,725 | -2,301,233 | 23.78% | 2,530,878,081 |
| 2015-07-29 | 2015-07-27 | 3.616 | 690,809,958 | -1,571,132 | 23.86% | 2,497,708,669 |
| 2015-07-28 | 2015-07-24 | 3.997 | 692,381,090 | -1,096,491 | 23.92% | 2,767,635,938 |
| 2015-07-27 | 2015-07-23 | 4.178 | 693,477,581 | +111,516 | 23.95% | 2,897,386,601 |
| 2015-07-24 | 2015-07-22 | 4.037 | 693,366,065 | +288,747 | 23.95% | 2,799,428,158 |
| 2015-07-23 | 2015-07-21 | 4.208 | 693,077,318 | +3,982 | 23.94% | 2,916,596,835 |
| 2015-07-22 | 2015-07-20 | 4.278 | 693,073,336 | -2,517,435 | 23.94% | 2,965,305,760 |
| 2015-07-21 | 2015-07-17 | 4.108 | 695,590,771 | -294,720 | 24.03% | 2,857,312,955 |
| 2015-07-20 | 2015-07-16 | 3.947 | 695,885,491 | -282,773 | 24.04% | 2,746,698,708 |
| 2015-07-17 | 2015-07-15 | 3.726 | 696,168,264 | -159,309 | 24.05% | 2,593,993,133 |
| 2015-07-16 | 2015-07-14 | 3.907 | 696,327,573 | +221,041 | 24.05% | 2,720,469,649 |
| 2015-07-15 | 2015-07-13 | 3.917 | 696,106,532 | +2,292,013 | 24.04% | 2,726,597,343 |
| 2015-07-14 | 2015-07-10 | 3.796 | 693,814,519 | +6,323,895 | 23.97% | 2,634,000,631 |
| 2015-07-13 | 2015-07-09 | 3.666 | 687,490,624 | -6,294,682 | 23.75% | 2,520,230,918 |
| 2015-07-10 | 2015-07-08 | 2.762 | 693,785,306 | -2,160,623 | 23.96% | 1,916,189,616 |
| 2015-07-09 | 2015-07-07 | 2.993 | 695,945,929 | +1,569,190 | 24.04% | 2,082,919,347 |
| 2015-07-08 | 2015-07-06 | 3.585 | 694,376,739 | +1,103,212 | 23.98% | 2,489,683,099 |
| 2015-07-07 | 2015-07-03 | 4.027 | 693,273,527 | -2,296,036 | 23.95% | 2,792,091,718 |
| 2015-07-06 | 2015-07-02 | 4.339 | 695,569,563 | -355,457 | 24.03% | 3,017,901,130 |
| 2015-07-03 | 2015-06-30 | 4.640 | 695,925,020 | -2,509,111 | 24.04% | 3,229,126,935 |
| 2015-07-02 | 2015-06-29 | 4.509 | 698,434,131 | +4,196,787 | 24.12% | 3,149,578,857 |
| 2015-06-30 | 2015-06-26 | 5.032 | 694,237,344 | +427,146 | 23.98% | 3,493,223,621 |
| 2015-06-29 | 2015-06-25 | 5.223 | 693,810,198 | -125,455 | 24.09% | 3,623,470,365 |
| 2015-06-26 | 2015-06-24 | 5.323 | 693,935,653 | +241,950 | 24.10% | 3,693,820,285 |
| 2015-06-25 | 2015-06-23 | 5.343 | 693,693,703 | +133,421 | 24.09% | 3,706,466,469 |
| 2015-06-24 | 2015-06-22 | 5.182 | 693,560,282 | -1,216,720 | 24.08% | 3,594,302,353 |
| 2015-06-23 | 2015-06-19 | 5.112 | 694,777,002 | +275,803 | 24.13% | 3,551,762,420 |
| 2015-06-22 | 2015-06-18 | 5.253 | 694,501,199 | -1,073,342 | 24.12% | 3,648,004,621 |
| 2015-06-19 | 2015-06-17 | 5.213 | 695,574,541 | -99,568 | 24.15% | 3,625,698,833 |
| 2015-06-18 | 2015-06-16 | 4.911 | 695,674,109 | +24,892 | 24.16% | 3,416,609,866 |
| 2015-06-17 | 2015-06-15 | 5.152 | 695,649,217 | +350,479 | 24.16% | 3,584,167,990 |
| 2015-06-16 | 2015-06-12 | 5.403 | 695,298,738 | -502,818 | 24.15% | 3,756,941,286 |
| 2015-06-15 | 2015-06-11 | 5.484 | 695,801,556 | -387,319 | 24.16% | 3,815,563,885 |
| 2015-06-12 | 2015-06-10 | 5.293 | 696,188,875 | -1,095,247 | 24.18% | 3,684,837,881 |
| 2015-06-11 | 2015-06-09 | 5.012 | 697,284,122 | -31,861 | 24.21% | 3,494,548,020 |
| 2015-06-10 | 2015-06-08 | 5.283 | 697,315,983 | +2,001,314 | 24.22% | 3,683,800,096 |
| 2015-06-09 | 2015-06-05 | 5.444 | 695,314,669 | -1,461,253 | 24.15% | 3,784,960,655 |
| 2015-06-08 | 2015-06-04 | 5.624 | 696,775,922 | +130,533,205 | 24.20% | 3,918,878,986 |
| 2015-06-05 | 2015-06-03 | 5.855 | 566,242,717 | +2,557,601 | 19.66% | 3,315,521,702 |
| 2015-06-04 | 2015-06-02 | 5.946 | 563,685,116 | +580,441 | 19.57% | 3,351,498,006 |
| 2015-06-03 | 2015-06-01 | 6.207 | 563,104,675 | +3,579,127 | 19.55% | 3,495,089,482 |
| 2015-06-02 | 2015-05-29 | 6.227 | 559,525,548 | +242,627 | 19.43% | 3,484,113,560 |
| 2015-06-01 | 2015-05-28 | 5.936 | 559,282,921 | +3,212,060 | 19.42% | 3,319,706,810 |
| 2015-05-29 | 2015-05-27 | 5.926 | 556,070,861 | +1,957,505 | 19.33% | 3,295,056,309 |
| 2015-05-28 | 2015-05-26 | 6.137 | 554,113,356 | -7,965 | 19.26% | 3,400,325,713 |
| 2015-05-27 | 2015-05-22 | 5.685 | 554,121,321 | -1,595,078 | 19.26% | 3,149,937,837 |
| 2015-05-26 | 2015-05-21 | 5.745 | 555,716,399 | +1,258,120 | 19.32% | 3,192,492,846 |
| 2015-05-22 | 2015-05-20 | 5.956 | 554,458,279 | +925,902 | 21.48% | 3,302,206,722 |
| 2015-05-21 | 2015-05-19 | 5.815 | 553,532,377 | +997,172 | 21.44% | 3,218,861,448 |
| 2015-05-20 | 2015-05-18 | 5.675 | 552,535,205 | -256,885 | 21.40% | 3,135,372,128 |
| 2015-05-19 | 2015-05-15 | 5.132 | 552,792,090 | +786,586 | 21.41% | 2,837,026,623 |
| 2015-05-18 | 2015-05-14 | 5.213 | 552,005,504 | -4,648,233 | 21.38% | 2,877,341,814 |
| 2015-05-15 | 2015-05-13 | 4.911 | 556,653,737 | -33,867,023 | 21.56% | 2,733,849,981 |
| 2015-05-14 | 2015-05-12 | 4.620 | 590,520,760 | -1,465,639 | 22.88% | 2,728,184,221 |
| 2015-05-13 | 2015-05-11 | 4.786 | 591,986,399 | -240,954 | 22.93% | 2,833,085,334 |
| 2015-05-12 | 2015-05-08 | 4.504 | 592,227,353 | -123,837,140 | 22.94% | 2,667,167,574 |
| 2015-05-11 | 2015-05-07 | 4.181 | 716,064,493 | +36,109,542 | 27.83% | 2,994,019,009 |
| 2015-05-08 | 2015-05-06 | 4.282 | 679,954,951 | +29,776 | 26.42% | 2,911,544,202 |
| 2015-05-07 | 2015-05-05 | 4.373 | 679,925,175 | +1,042,161 | 26.42% | 2,973,070,232 |
| 2015-05-06 | 2015-05-04 | 4.564 | 678,883,014 | +2,251,069 | 26.38% | 3,098,471,187 |
| 2015-05-05 | 2015-04-30 | 4.655 | 676,631,945 | -395,029 | 26.29% | 3,149,552,055 |
| 2015-05-04 | 2015-04-29 | 4.715 | 677,026,974 | -4,887,240 | 26.31% | 3,192,317,970 |
| 2015-04-30 | 2015-04-28 | 4.483 | 681,914,214 | +6,084,237 | 26.50% | 3,057,342,345 |
| 2015-04-29 | 2015-04-27 | 4.514 | 675,829,977 | +242,592 | 26.27% | 3,050,491,244 |
| 2015-04-28 | 2015-04-24 | 4.483 | 675,587,385 | -25,041,649 | 26.26% | 3,028,976,193 |
| 2015-04-27 | 2015-04-23 | 4.443 | 700,629,034 | +19,693,591 | 27.24% | 3,113,013,738 |
| 2015-04-24 | 2015-04-22 | 4.040 | 680,935,443 | -1,824,279 | 26.47% | 2,751,088,934 |
| 2015-04-23 | 2015-04-21 | 3.929 | 682,759,722 | -1,631,005 | 26.67% | 2,682,790,855 |
| 2015-04-22 | 2015-04-20 | 3.798 | 684,390,727 | -5,083,763 | 26.74% | 2,599,559,631 |
| 2015-04-21 | 2015-04-17 | 3.869 | 689,474,490 | +5,562,164 | 26.94% | 2,667,495,798 |
| 2015-04-20 | 2015-04-16 | 4.101 | 683,912,326 | -4,111,078 | 26.72% | 2,804,459,403 |
| 2015-04-17 | 2015-04-15 | 4.030 | 688,023,404 | -5,196,912 | 26.88% | 2,772,793,455 |
| 2015-04-16 | 2015-04-14 | 4.302 | 693,220,316 | +134,148 | 27.08% | 2,982,314,736 |
| 2015-04-15 | 2015-04-13 | 4.625 | 693,086,168 | +1,030,251 | 27.08% | 3,205,193,362 |
| 2015-04-14 | 2015-04-10 | 4.262 | 692,055,917 | +3,024,452 | 27.04% | 2,949,414,907 |
| 2015-04-13 | 2015-04-09 | 4.242 | 689,031,465 | +12,162,503 | 26.92% | 2,922,640,969 |
| 2015-04-10 | 2015-04-08 | 4.363 | 676,868,962 | +90,320 | 26.44% | 2,952,886,903 |
| 2015-04-09 | 2015-04-02 | 3.728 | 676,778,642 | +6,157,478 | 26.44% | 2,522,915,390 |
| 2015-04-08 | 2015-04-01 | 3.557 | 670,621,164 | +6,372,280 | 26.20% | 2,385,098,273 |
| 2015-04-02 | 2015-03-31 | 3.274 | 664,248,884 | +1,685,324 | 25.95% | 2,175,046,328 |
| 2015-04-01 | 2015-03-30 | 3.325 | 662,563,560 | +2,027,165 | 25.89% | 2,202,905,179 |
| 2015-03-31 | 2015-03-27 | 3.073 | 660,536,395 | +198,507 | 25.81% | 2,029,789,065 |
| 2015-03-30 | 2015-03-26 | 3.123 | 660,337,888 | -5,454,971 | 25.81% | 2,062,444,296 |
| 2015-03-27 | 2015-03-25 | 3.174 | 665,792,859 | -7,479,158 | 26.03% | 2,113,021,928 |
| 2015-03-26 | 2015-03-24 | 3.214 | 673,272,017 | -1,000,475 | 26.32% | 2,163,891,918 |
| 2015-03-25 | 2015-03-23 | 3.063 | 674,272,492 | +2,378,114 | 26.36% | 2,065,205,834 |
| 2015-03-24 | 2015-03-20 | 2.972 | 671,894,378 | +7,146,249 | 26.27% | 1,996,996,669 |
| 2015-03-23 | 2015-03-19 | 2.811 | 664,748,129 | +8,685,671 | 25.99% | 1,868,596,987 |
| 2015-03-20 | 2015-03-18 | 2.761 | 656,062,458 | -1,252,579 | 25.65% | 1,811,131,846 |
| 2015-03-19 | 2015-03-17 | 2.871 | 657,315,037 | -3,567,169 | 25.70% | 1,887,438,219 |
| 2015-03-18 | 2015-03-16 | 2.831 | 660,882,206 | +1,589,757 | 25.84% | 1,871,046,996 |
| 2015-03-17 | 2015-03-13 | 2.660 | 659,292,449 | -189,291 | 25.77% | 1,753,623,456 |
| 2015-03-16 | 2015-03-12 | 2.700 | 659,481,740 | -1,087,818 | 25.78% | 1,780,704,624 |
| 2015-03-13 | 2015-03-11 | 2.620 | 660,569,558 | -25,806 | 25.82% | 1,730,398,862 |
| 2015-03-12 | 2015-03-10 | 2.579 | 660,595,364 | +12,903 | 25.82% | 1,703,843,902 |
| 2015-03-11 | 2015-03-09 | 2.710 | 660,582,461 | -1,343,892 | 25.82% | 1,790,332,255 |
| 2015-03-10 | 2015-03-06 | 2.620 | 661,926,353 | +69,478 | 25.88% | 1,733,953,063 |
| 2015-03-09 | 2015-03-05 | 2.519 | 661,856,875 | -1,986 | 25.87% | 1,667,087,559 |
| 2015-03-06 | 2015-03-04 | 2.529 | 661,858,861 | -79,402 | 25.87% | 1,673,760,931 |
| 2015-03-05 | 2015-03-03 | 2.579 | 661,938,263 | +113,149 | 25.88% | 1,707,307,581 |
| 2015-03-04 | 2015-03-02 | 2.549 | 661,825,114 | +299,745 | 25.87% | 1,687,011,650 |
| 2015-03-03 | 2015-02-27 | 2.569 | 661,525,369 | -11,910 | 25.86% | 1,699,577,612 |
| 2015-03-02 | 2015-02-26 | 2.589 | 661,537,279 | +33,746 | 25.86% | 1,712,938,471 |
| 2015-02-26 | 2015-02-24 | 2.599 | 661,503,533 | +99,253 | 25.87% | 1,719,515,882 |
| 2015-02-23 | 2015-02-16 | 2.549 | 661,404,280 | -99,253 | 25.87% | 1,685,938,932 |
| 2015-02-16 | 2015-02-12 | 2.458 | 661,503,533 | -11,911 | 25.87% | 1,626,208,818 |
| 2015-02-13 | 2015-02-11 | 2.458 | 661,515,444 | +267,985 | 25.87% | 1,626,238,100 |
| 2015-02-12 | 2015-02-10 | 2.468 | 661,247,459 | -21,550 | 25.86% | 1,632,241,508 |
| 2015-02-11 | 2015-02-09 | 2.438 | 661,269,009 | +19,851 | 25.86% | 1,612,307,421 |
| 2015-02-10 | 2015-02-06 | 2.539 | 661,249,158 | -31,761 | 25.86% | 1,678,881,294 |
| 2015-02-09 | 2015-02-05 | 2.579 | 661,280,919 | -887,555 | 25.86% | 1,705,612,123 |
| 2015-02-06 | 2015-02-04 | 2.609 | 662,168,474 | -20,615 | 25.90% | 1,727,915,823 |
| 2015-02-05 | 2015-02-03 | 2.620 | 662,189,089 | +383,229 | 25.90% | 1,734,641,314 |
| 2015-02-04 | 2015-02-02 | 2.529 | 661,805,860 | +162,776 | 25.88% | 1,673,626,898 |
| 2015-02-03 | 2015-01-30 | 2.539 | 661,643,084 | +67,492 | 25.88% | 1,679,881,454 |
| 2015-02-02 | 2015-01-29 | 2.660 | 661,575,592 | +746,386 | 25.87% | 1,759,696,290 |
| 2015-01-30 | 2015-01-28 | 2.690 | 660,829,206 | -485,746 | 25.86% | 1,777,684,999 |
| 2015-01-29 | 2015-01-27 | 2.539 | 661,314,952 | +430,230 | 25.88% | 1,679,048,342 |
| 2015-01-28 | 2015-01-26 | 2.559 | 660,884,722 | -1,130,959 | 25.86% | 1,691,273,119 |
| 2015-01-27 | 2015-01-23 | 2.398 | 662,015,681 | -11,910 | 25.91% | 1,587,448,157 |
| 2015-01-26 | 2015-01-22 | 2.358 | 662,027,591 | -59,552 | 25.91% | 1,560,796,435 |
| 2015-01-21 | 2015-01-19 | 2.297 | 662,087,143 | -53,597 | 25.91% | 1,520,912,814 |
| 2015-01-20 | 2015-01-16 | 2.388 | 662,140,740 | -81,388 | 25.91% | 1,581,076,826 |
| 2015-01-19 | 2015-01-15 | 2.418 | 662,222,128 | -281,880 | 25.92% | 1,601,287,257 |
| 2015-01-16 | 2015-01-14 | 2.448 | 662,504,008 | +273,940 | 25.93% | 1,621,993,468 |
| 2015-01-15 | 2015-01-13 | 2.358 | 662,230,068 | -269,970 | 25.92% | 1,561,273,795 |
| 2015-01-14 | 2015-01-12 | 2.368 | 662,500,038 | +206,447 | 25.93% | 1,568,585,107 |
| 2015-01-13 | 2015-01-09 | 2.418 | 662,293,591 | +17,866 | 25.92% | 1,601,460,058 |
| 2015-01-12 | 2015-01-08 | 2.418 | 662,275,725 | -152,850 | 25.92% | 1,601,416,857 |
| 2015-01-09 | 2015-01-07 | 2.408 | 662,428,575 | -69,478 | 25.92% | 1,595,112,346 |
| 2015-01-08 | 2015-01-06 | 2.337 | 662,498,053 | +410,910 | 25.93% | 1,548,555,976 |
| 2015-01-07 | 2015-01-05 | 2.378 | 662,087,143 | +119,104 | 25.91% | 1,574,278,175 |
| 2015-01-05 | 2014-12-31 | 2.327 | 661,968,039 | +142,150 | 25.91% | 1,540,647,625 |
| 2015-01-02 | 2014-12-29 | 2.297 | 661,825,889 | -59,553 | 25.90% | 1,520,312,674 |
| 2014-12-30 | 2014-12-24 | 2.337 | 661,885,442 | -198,507 | 25.91% | 1,547,124,029 |
| 2014-12-29 | 2014-12-22 | 2.337 | 662,083,949 | +99,254 | 25.92% | 1,547,588,029 |
| 2014-12-23 | 2014-12-19 | 2.337 | 661,984,695 | -11,910 | 25.92% | 1,547,356,027 |
| 2014-12-22 | 2014-12-18 | 2.337 | 661,996,605 | -1,197,107 | 25.92% | 1,547,383,867 |
| 2014-12-19 | 2014-12-17 | 2.348 | 663,193,712 | +895,266 | 25.96% | 1,556,863,863 |
| 2014-12-18 | 2014-12-16 | 2.428 | 662,298,446 | -178,656 | 25.93% | 1,608,144,597 |
| 2014-12-17 | 2014-12-15 | 2.428 | 662,477,102 | +150,865 | 25.94% | 1,608,578,397 |
| 2014-12-16 | 2014-12-12 | 2.438 | 662,326,237 | +379,610 | 25.93% | 1,614,885,156 |
| 2014-12-15 | 2014-12-11 | 2.358 | 661,946,627 | +457,188 | 25.91% | 1,560,605,554 |
| 2014-12-12 | 2014-12-10 | 2.388 | 661,489,439 | -67,492 | 25.90% | 1,579,521,633 |
| 2014-12-11 | 2014-12-09 | 2.327 | 661,556,931 | -21,836 | 25.90% | 1,539,690,822 |
| 2014-12-10 | 2014-12-08 | 2.348 | 661,578,767 | -49,627 | 25.90% | 1,553,072,739 |
| 2014-12-09 | 2014-12-05 | 2.408 | 661,628,394 | +148,880 | 25.90% | 1,593,185,529 |
| 2014-12-08 | 2014-12-04 | 2.438 | 661,479,514 | +29,578 | 25.90% | 1,612,820,675 |
| 2014-12-05 | 2014-12-03 | 2.418 | 661,449,936 | +968,714 | 25.89% | 1,599,420,057 |
| 2014-12-04 | 2014-12-02 | 2.529 | 660,481,222 | -29,776 | 25.86% | 1,670,277,049 |
| 2014-12-03 | 2014-12-01 | 2.468 | 660,510,998 | +784,102 | 25.86% | 1,630,423,608 |
| 2014-12-02 | 2014-11-28 | 2.559 | 659,726,896 | +33,746 | 25.83% | 1,688,310,121 |
| 2014-11-28 | 2014-11-26 | 2.609 | 659,693,150 | +29,776 | 25.83% | 1,721,456,512 |
| 2014-11-27 | 2014-11-25 | 2.680 | 659,663,374 | -656,264 | 25.83% | 1,767,902,564 |
| 2014-11-25 | 2014-11-21 | 2.680 | 660,319,638 | +558,179 | 25.88% | 1,769,661,357 |
| 2014-11-24 | 2014-11-20 | 2.710 | 659,761,459 | +65,507 | 25.86% | 1,788,107,148 |
| 2014-11-19 | 2014-11-17 | 2.640 | 659,695,952 | +31,761 | 25.86% | 1,741,403,560 |
| 2014-11-17 | 2014-11-13 | 2.660 | 659,664,191 | -805,938 | 25.85% | 1,754,612,237 |
| 2014-11-14 | 2014-11-12 | 2.690 | 660,470,129 | +89,328 | 25.89% | 1,776,719,052 |
| 2014-11-13 | 2014-11-11 | 2.650 | 660,380,801 | +98,577 | 25.88% | 1,749,864,838 |
| 2014-11-12 | 2014-11-10 | 2.690 | 660,282,224 | -62,029 | 25.88% | 1,776,213,572 |
| 2014-11-11 | 2014-11-07 | 2.549 | 660,344,253 | +49,627 | 25.88% | 1,683,236,892 |
| 2014-11-06 | 2014-11-04 | 2.609 | 660,294,626 | -1,168 | 25.88% | 1,723,026,052 |
| 2014-11-05 | 2014-11-03 | 2.589 | 660,295,794 | -224,313 | 25.88% | 1,709,723,856 |
| 2014-11-04 | 2014-10-31 | 2.559 | 660,520,107 | +119,104 | 25.89% | 1,690,340,031 |
| 2014-11-03 | 2014-10-30 | 2.549 | 660,401,003 | +198,507 | 25.88% | 1,683,381,549 |
| 2014-10-31 | 2014-10-29 | 2.529 | 660,202,496 | +777,330 | 25.88% | 1,669,572,185 |
| 2014-10-30 | 2014-10-28 | 2.499 | 659,425,166 | +29,777 | 25.87% | 1,647,674,861 |
| 2014-10-29 | 2014-10-27 | 2.408 | 659,395,389 | +297,760 | 25.87% | 1,587,808,506 |
| 2014-10-28 | 2014-10-24 | 2.408 | 659,097,629 | +360,290 | 25.86% | 1,587,091,507 |
| 2014-10-27 | 2014-10-23 | 2.489 | 658,737,339 | +109,179 | 25.84% | 1,639,319,299 |
| 2014-10-24 | 2014-10-22 | 2.489 | 658,628,160 | +523,066 | 25.84% | 1,639,047,599 |
| 2014-10-22 | 2014-10-20 | 2.277 | 658,105,094 | +792,042 | 25.82% | 1,498,504,353 |
| 2014-10-21 | 2014-10-17 | 2.317 | 657,313,052 | -402,987 | 25.79% | 1,523,191,156 |
| 2014-10-20 | 2014-10-16 | 2.307 | 657,716,039 | -395,028 | 25.80% | 1,517,498,367 |
| 2014-10-17 | 2014-10-15 | 2.287 | 658,111,067 | -440,984 | 25.82% | 1,505,148,564 |
| 2014-10-16 | 2014-10-14 | 2.317 | 658,552,051 | +773,500 | 25.84% | 1,526,062,287 |
| 2014-10-15 | 2014-10-13 | 2.337 | 657,778,551 | -342,265 | 25.81% | 1,537,524,377 |
| 2014-10-14 | 2014-10-10 | 2.358 | 658,120,816 | -860,180 | 25.82% | 1,551,585,821 |
| 2014-10-13 | 2014-10-09 | 2.438 | 658,980,996 | +1,446,470 | 25.85% | 1,606,728,783 |
| 2014-10-09 | 2014-10-07 | 2.418 | 657,534,526 | -170,766 | 25.80% | 1,589,952,394 |
| 2014-10-08 | 2014-10-06 | 2.428 | 657,705,292 | +35,533 | 25.80% | 1,596,991,837 |
| 2014-10-07 | 2014-10-03 | 2.368 | 657,669,759 | +83,373 | 25.80% | 1,557,148,573 |
| 2014-10-06 | 2014-09-30 | 2.317 | 657,586,386 | +107,194 | 25.80% | 1,523,824,552 |
| 2014-10-03 | 2014-09-29 | 2.348 | 657,479,192 | +138,349 | 25.79% | 1,543,448,884 |
| 2014-09-30 | 2014-09-26 | 2.468 | 657,340,843 | +674,924 | 25.79% | 1,622,598,309 |
| 2014-09-29 | 2014-09-25 | 2.509 | 656,665,919 | +1,161,464 | 25.78% | 1,647,396,509 |
| 2014-09-26 | 2014-09-24 | 2.479 | 655,504,455 | -720,580 | 25.73% | 1,624,669,667 |
| 2014-09-25 | 2014-09-23 | 2.479 | 656,225,035 | -238,209 | 25.76% | 1,626,455,626 |
| 2014-09-24 | 2014-09-22 | 2.509 | 656,463,244 | -83,372 | 25.77% | 1,646,888,053 |
| 2014-09-23 | 2014-09-19 | 2.589 | 656,546,616 | +1,002,460 | 25.77% | 1,700,015,996 |
| 2014-09-22 | 2014-09-18 | 2.468 | 655,544,156 | -51,612 | 25.73% | 1,618,163,318 |
| 2014-09-17 | 2014-09-15 | 2.559 | 655,595,768 | -15,881 | 25.74% | 1,677,738,132 |
| 2014-09-16 | 2014-09-12 | 2.620 | 655,611,649 | +171,510 | 25.74% | 1,717,411,343 |
| 2014-09-15 | 2014-09-11 | 2.579 | 655,440,139 | +785,095 | 25.73% | 1,690,547,262 |
| 2014-09-12 | 2014-09-10 | 2.599 | 654,655,044 | -299,745 | 25.70% | 1,701,713,882 |
| 2014-09-11 | 2014-09-08 | 2.660 | 654,954,789 | +148,880 | 25.71% | 1,742,085,902 |
| 2014-09-10 | 2014-09-05 | 2.700 | 654,805,909 | +178,656 | 25.70% | 1,768,079,144 |
| 2014-09-08 | 2014-09-04 | 2.640 | 654,627,253 | +651,798,529 | 25.70% | 1,728,023,683 |
| 2014-09-05 | 2014-09-03 | 2.549 | 2,828,724 | +557,805 | 0.11% | 7,210,501 |
| 2014-09-04 | 2014-09-02 | 2.539 | 2,270,919 | +869,460 | 0.09% | 5,765,759 |
| 2014-09-03 | 2014-09-01 | 2.458 | 1,401,459 | +220,343 | 0.06% | 3,445,280 |
| 2014-09-02 | 2014-08-29 | 2.519 | 1,181,116 | -1,985 | 0.05% | 2,974,999 |
| 2014-09-01 | 2014-08-28 | 2.489 | 1,183,101 | -28,784 | 0.05% | 2,944,239 |
| 2014-08-29 | 2014-08-27 | 2.549 | 1,211,885 | +18,858 | 0.05% | 3,089,130 |
| 2014-08-28 | 2014-08-26 | 2.599 | 1,193,027 | -6,947 | 0.05% | 3,101,161 |
| 2014-08-27 | 2014-08-25 | 2.569 | 1,199,974 | -458,551 | 0.05% | 3,082,949 |
| 2014-08-26 | 2014-08-22 | 2.549 | 1,658,525 | -146,896 | 0.07% | 4,227,629 |
| 2014-08-25 | 2014-08-21 | 2.499 | 1,805,421 | +195,530 | 0.07% | 4,511,121 |
| 2014-08-22 | 2014-08-20 | 2.559 | 1,609,891 | -134,985 | 0.06% | 4,119,879 |
| 2014-08-21 | 2014-08-19 | 2.630 | 1,744,876 | -1,079,878 | 0.07% | 4,588,380 |
| 2014-08-20 | 2014-08-18 | 2.640 | 2,824,754 | +1,022,311 | 0.11% | 7,456,521 |
| 2014-08-19 | 2014-08-15 | 2.680 | 1,802,443 | -1,985 | 0.07% | 4,830,560 |
| 2014-08-18 | 2014-08-14 | 2.720 | 1,804,428 | +168,731 | 0.07% | 4,908,600 |
| 2014-08-12 | 2014-08-08 | 2.630 | 1,635,697 | -2,352,307 | 0.06% | 4,301,280 |
| 2014-08-11 | 2014-08-07 | 2.690 | 3,988,004 | +2,274,889 | 0.16% | 10,728,059 |
| 2014-08-06 | 2014-08-04 | 2.700 | 1,713,115 | -15,880 | 0.07% | 4,625,680 |
| 2014-08-05 | 2014-08-01 | 2.710 | 1,728,995 | -148,881 | 0.07% | 4,685,979 |
| 2014-08-04 | 2014-07-31 | 2.740 | 1,877,876 | -19,850 | 0.07% | 5,146,241 |
| 2014-08-01 | 2014-07-30 | 2.761 | 1,897,726 | +686,834 | 0.07% | 5,238,879 |
| 2014-07-31 | 2014-07-29 | 2.851 | 1,210,892 | -784 | 0.05% | 3,452,599 |
| 2014-07-30 | 2014-07-28 | 2.871 | 1,211,676 | -2,177,621 | 0.05% | 3,479,250 |
| 2014-07-29 | 2014-07-25 | 2.771 | 3,389,297 | -958,789 | 0.13% | 9,390,671 |
| 2014-07-28 | 2014-07-24 | 2.761 | 4,348,086 | +403,300 | 0.17% | 12,003,365 |
| 2014-07-25 | 2014-07-23 | 2.801 | 3,944,786 | +176,671 | 0.15% | 11,048,990 |
| 2014-07-23 | 2014-07-21 | 2.811 | 3,768,115 | -95,283 | 0.15% | 10,592,115 |
| 2014-07-22 | 2014-07-18 | 2.851 | 3,863,398 | -474,432 | 0.15% | 11,015,652 |
| 2014-07-21 | 2014-07-17 | 2.851 | 4,337,830 | -2,386,053 | 0.17% | 12,368,393 |
| 2014-07-18 | 2014-07-16 | 2.841 | 6,723,883 | +2,756,020 | 0.26% | 19,103,968 |
| 2014-07-17 | 2014-07-15 | 2.821 | 3,967,863 | +2,523,023 | 0.16% | 11,193,580 |
| 2014-07-16 | 2014-07-14 | 2.650 | 1,444,840 | -889,311 | 0.06% | 3,828,510 |
| 2014-07-15 | 2014-07-11 | 2.599 | 2,334,151 | +148,880 | 0.09% | 6,067,405 |
| 2014-07-14 | 2014-07-10 | 2.640 | 2,185,271 | +85,358 | 0.09% | 5,768,474 |
| 2014-07-11 | 2014-07-09 | 2.640 | 2,099,913 | +854,171 | 0.08% | 5,543,154 |
| 2014-07-10 | 2014-07-08 | 2.630 | 1,245,742 | -29,776 | 0.05% | 3,275,842 |
| 2014-07-09 | 2014-07-07 | 2.700 | 1,275,518 | -279,895 | 0.05% | 3,444,100 |
| 2014-07-07 | 2014-07-03 | 2.660 | 1,555,413 | +136,970 | 0.06% | 4,137,176 |
| 2014-07-04 | 2014-07-02 | 2.660 | 1,418,443 | +105,208 | 0.06% | 3,772,855 |
| 2014-06-30 | 2014-06-26 | 2.609 | 1,313,235 | +43,672 | 0.05% | 3,426,861 |
| 2014-06-27 | 2014-06-25 | 2.549 | 1,269,563 | -510,505 | 0.05% | 3,236,153 |
| 2014-06-26 | 2014-06-24 | 2.599 | 1,780,068 | +383,118 | 0.07% | 4,627,118 |
| 2014-06-25 | 2014-06-23 | 2.529 | 1,396,950 | +500,239 | 0.05% | 3,532,717 |
| 2014-06-24 | 2014-06-20 | 2.620 | 896,711 | -499,885 | 0.04% | 2,348,985 |
| 2014-06-23 | 2014-06-19 | 2.630 | 1,396,596 | -2,639,149 | 0.05% | 3,672,532 |
| 2014-06-20 | 2014-06-18 | 2.660 | 4,035,745 | -51,513 | 0.16% | 10,734,503 |
| 2014-06-19 | 2014-06-17 | 2.640 | 4,087,258 | +95,284 | 0.16% | 10,789,161 |
| 2014-06-18 | 2014-06-16 | 2.690 | 3,991,974 | +23,820 | 0.16% | 10,738,739 |
| 2014-06-17 | 2014-06-13 | 2.720 | 3,968,154 | +1,264,490 | 0.16% | 10,794,601 |
| 2014-06-16 | 2014-06-12 | 2.720 | 2,703,664 | -31,762 | 0.11% | 7,354,799 |
| 2014-06-13 | 2014-06-11 | 2.670 | 2,735,426 | +71,463 | 0.11% | 7,303,401 |
| 2014-06-12 | 2014-06-10 | 2.559 | 2,663,963 | -204,462 | 0.10% | 6,817,360 |
| 2014-06-11 | 2014-06-09 | 2.630 | 2,868,425 | -83,373 | 0.11% | 7,542,900 |
| 2014-06-10 | 2014-06-06 | 2.650 | 2,951,798 | +47,642 | 0.12% | 7,821,620 |
| 2014-06-09 | 2014-06-05 | 2.680 | 2,904,156 | +53,596 | 0.11% | 7,783,159 |
| 2014-06-06 | 2014-06-04 | 2.640 | 2,850,560 | +164,761 | 0.11% | 7,524,641 |
| 2014-06-05 | 2014-06-03 | 2.670 | 2,685,799 | -985,487 | 0.11% | 7,170,901 |
| 2014-06-04 | 2014-05-30 | 2.559 | 3,671,286 | -521,677 | 0.14% | 9,395,205 |
| 2014-06-03 | 2014-05-29 | 2.418 | 4,192,963 | +568,226 | 0.16% | 10,138,801 |
| 2014-05-30 | 2014-05-28 | 2.559 | 3,624,737 | +325,552 | 0.14% | 9,276,081 |
| 2014-05-29 | 2014-05-27 | 2.529 | 3,299,185 | +234,238 | 0.13% | 8,343,239 |
| 2014-05-28 | 2014-05-26 | 2.549 | 3,064,947 | +85,358 | 0.12% | 7,812,640 |
| 2014-05-26 | 2014-05-22 | 2.458 | 2,979,589 | -628,473 | 0.12% | 7,324,880 |
| 2014-05-23 | 2014-05-21 | 2.398 | 3,608,062 | -1,108,463 | 0.14% | 8,651,776 |
| 2014-05-22 | 2014-05-20 | 2.267 | 4,716,525 | -462,521 | 0.19% | 10,692,001 |
| 2014-05-21 | 2014-05-19 | 2.196 | 5,179,046 | -1,855,047 | 0.20% | 11,375,240 |
| 2014-05-20 | 2014-05-16 | 2.196 | 7,034,093 | -1,157,296 | 0.28% | 15,449,660 |
| 2014-05-19 | 2014-05-15 | 2.277 | 8,191,389 | +5,183,016 | 0.32% | 18,651,781 |
| 2014-05-16 | 2014-05-14 | 2.206 | 3,008,373 | -1,001,192 | 0.12% | 6,637,891 |
| 2014-05-15 | 2014-05-13 | 2.217 | 4,009,565 | -234,238 | 0.16% | 8,887,390 |
| 2014-05-14 | 2014-05-12 | 2.257 | 4,243,803 | -1,685,324 | 0.17% | 9,577,619 |
| 2014-05-13 | 2014-05-09 | 2.096 | 5,929,127 | +1,742,536 | 0.23% | 12,425,344 |
| 2014-05-12 | 2014-05-08 | 2.146 | 4,186,591 | -827,774 | 0.16% | 8,984,511 |
| 2014-05-09 | 2014-05-07 | 2.317 | 5,014,365 | -438,700 | 0.20% | 11,619,785 |
| 2014-05-08 | 2014-05-05 | 2.458 | 5,453,065 | -1,159,280 | 0.21% | 13,405,556 |
| 2014-05-07 | 2014-05-02 | 2.418 | 6,612,345 | -4,798,111 | 0.26% | 15,988,991 |
| 2014-05-05 | 2014-04-30 | 2.327 | 11,410,456 | -1,357,788 | 0.45% | 26,556,406 |
| 2014-05-02 | 2014-04-29 | 2.337 | 12,768,244 | -3,845,079 | 0.50% | 29,845,130 |
| 2014-04-30 | 2014-04-28 | 2.388 | 16,613,323 | -1,770,682 | 0.65% | 39,669,723 |
| 2014-04-29 | 2014-04-25 | 2.559 | 18,384,005 | -3,620,766 | 0.72% | 47,046,591 |
| 2014-04-28 | 2014-04-24 | 2.650 | 22,004,771 | +9,782,421 | 0.87% | 58,307,835 |
| 2014-04-25 | 2014-04-23 | 2.680 | 12,222,350 | -9,873,734 | 0.48% | 32,755,985 |
| 2014-04-24 | 2014-04-22 | 2.579 | 22,096,084 | -488,327 | 0.87% | 56,991,435 |
| 2014-04-23 | 2014-04-17 | 2.599 | 22,584,411 | -478,401 | 0.89% | 58,706,041 |
| 2014-04-22 | 2014-04-16 | 2.569 | 23,062,812 | +432,745 | 0.91% | 59,252,511 |
| 2014-04-17 | 2014-04-15 | 2.549 | 22,630,067 | -2,268,934 | 0.89% | 57,684,705 |
| 2014-04-16 | 2014-04-14 | 2.700 | 24,899,001 | +371,208 | 0.98% | 67,231,226 |
| 2014-04-15 | 2014-04-11 | 2.720 | 24,527,793 | -4,105,124 | 0.97% | 66,723,152 |
| 2014-04-14 | 2014-04-10 | 2.771 | 28,632,917 | +142,925 | 1.13% | 79,332,768 |
| 2014-04-11 | 2014-04-09 | 2.730 | 28,489,992 | +1,723,040 | 1.13% | 77,788,596 |
| 2014-04-10 | 2014-04-08 | 2.660 | 26,766,952 | +18,750,965 | 1.06% | 71,196,257 |
| 2014-04-09 | 2014-04-07 | 2.932 | 8,015,987 | +4,557,718 | 0.32% | 23,501,972 |
| 2014-04-08 | 2014-04-04 | 3.083 | 3,458,269 | -65,507 | 0.14% | 10,661,898 |
| 2014-04-07 | 2014-04-03 | 3.184 | 3,523,776 | +524,058 | 0.14% | 11,218,885 |
| 2014-04-04 | 2014-04-02 | 3.234 | 2,999,718 | +9,926 | 0.12% | 9,701,520 |
| 2014-04-03 | 2014-04-01 | 3.264 | 2,989,792 | +35,731 | 0.12% | 9,759,786 |
| 2014-04-02 | 2014-03-31 | 2.992 | 2,954,061 | -2,245,113 | 0.12% | 8,839,551 |
| 2014-04-01 | 2014-03-28 | 2.912 | 5,199,174 | +73,447 | 0.21% | 15,138,628 |
| 2014-03-31 | 2014-03-27 | 2.912 | 5,125,727 | +168,222 | 0.20% | 14,924,769 |
| 2014-03-28 | 2014-03-26 | 3.264 | 4,957,505 | -2,084,323 | 0.20% | 16,183,129 |
| 2014-03-27 | 2014-03-25 | 3.224 | 7,041,828 | +224,313 | 0.28% | 22,703,338 |
| 2014-03-26 | 2014-03-24 | 3.456 | 6,817,515 | -736,461 | 0.27% | 23,559,960 |
| 2014-03-25 | 2014-03-21 | 3.415 | 7,553,976 | -264,014 | 0.30% | 25,800,589 |
| 2014-03-24 | 2014-03-20 | 3.476 | 7,817,990 | +808,432 | 0.31% | 27,174,936 |
| 2014-03-21 | 2014-03-19 | 3.546 | 7,009,558 | -97,268 | 0.28% | 24,859,227 |
| 2014-03-20 | 2014-03-18 | 3.254 | 7,106,826 | -402,969 | 0.28% | 23,127,704 |
| 2014-03-19 | 2014-03-17 | 2.892 | 7,509,795 | -73,448 | 0.30% | 21,715,223 |
| 2014-03-18 | 2014-03-14 | 2.811 | 7,583,243 | -559,789 | 0.30% | 21,316,382 |
| 2014-03-13 | 2014-03-11 | 3.154 | 8,143,032 | +200,492 | 0.32% | 25,679,396 |
| 2014-03-12 | 2014-03-10 | 3.033 | 7,942,540 | +1,985 | 0.31% | 24,086,862 |
| 2014-03-11 | 2014-03-07 | 3.093 | 7,940,555 | -3,970 | 0.31% | 24,560,859 |
| 2014-03-10 | 2014-03-06 | 3.133 | 7,944,525 | -39,702 | 0.31% | 24,893,310 |
| 2014-03-07 | 2014-03-05 | 3.053 | 7,984,227 | -279,895 | 0.32% | 24,374,169 |
| 2014-03-05 | 2014-03-03 | 2.841 | 8,264,122 | +39,702 | 0.33% | 23,480,111 |
| 2014-03-04 | 2014-02-28 | 2.841 | 8,224,420 | +780,132 | 0.33% | 23,367,309 |
| 2014-03-03 | 2014-02-27 | 2.952 | 7,444,288 | +220,343 | 0.29% | 21,975,821 |
| 2014-02-28 | 2014-02-26 | 2.932 | 7,223,945 | +240,193 | 0.29% | 21,179,794 |
| 2014-02-27 | 2014-02-25 | 2.922 | 6,983,752 | +1,359,773 | 0.28% | 20,405,213 |
| 2014-02-25 | 2014-02-21 | 3.123 | 5,623,979 | +19,850 | 0.22% | 17,565,467 |
| 2014-02-24 | 2014-02-20 | 3.083 | 5,604,129 | -193,061 | 0.22% | 17,277,618 |
| 2014-02-21 | 2014-02-19 | 3.154 | 5,797,190 | +192,552 | 0.23% | 18,281,684 |
| 2014-02-20 | 2014-02-18 | 3.164 | 5,604,638 | +1,351,832 | 0.22% | 17,730,931 |
| 2014-02-19 | 2014-02-17 | 2.912 | 4,252,806 | +1,006 | 0.17% | 12,383,053 |
| 2014-02-18 | 2014-02-14 | 2.801 | 4,251,800 | -742,912 | 0.17% | 11,908,908 |
| 2014-02-17 | 2014-02-13 | 2.871 | 4,994,712 | +297,760 | 0.20% | 14,341,997 |
| 2014-02-14 | 2014-02-12 | 2.851 | 4,696,952 | +780,132 | 0.19% | 13,392,353 |
| 2014-02-12 | 2014-02-10 | 2.922 | 3,916,820 | +845,640 | 0.16% | 11,444,213 |
| 2014-02-11 | 2014-02-07 | 2.982 | 3,071,180 | +2,878,350 | 0.12% | 9,159,068 |
| 2014-02-10 | 2014-02-06 | 2.660 | 192,830 | -57,567 | 0.01% | 512,900 |
| 2014-02-07 | 2014-02-05 | 2.690 | 250,397 | -117,119 | 0.01% | 673,589 |
| 2014-02-06 | 2014-02-04 | 2.821 | 367,516 | +176,671 | 0.01% | 1,036,785 |
| 2014-02-05 | 2014-01-30 | 2.952 | 190,845 | -275,924 | 0.01% | 563,382 |
| 2014-02-04 | 2014-01-28 | 2.912 | 466,769 | +25,806 | 0.02% | 1,359,109 |
| 2014-01-29 | 2014-01-27 | 2.831 | 440,963 | +101,040 | 0.02% | 1,248,426 |
| 2014-01-28 | 2014-01-24 | 2.962 | 339,923 | +99,253 | 0.01% | 1,006,890 |
| 2014-01-27 | 2014-01-23 | 3.194 | 240,670 | +134,985 | 0.01% | 768,662 |
| 2014-01-24 | 2014-01-22 | 3.234 | 105,685 | -131,015 | 0.00% | 341,801 |
| 2014-01-23 | 2014-01-21 | 3.436 | 236,700 | -11,910 | 0.01% | 813,218 |
| 2014-01-20 | 2014-01-16 | 3.103 | 248,610 | +29,776 | 0.01% | 771,478 |
| 2014-01-17 | 2014-01-15 | 3.244 | 218,834 | +19,851 | 0.01% | 709,945 |
| 2014-01-16 | 2014-01-14 | 3.174 | 198,983 | +47,641 | 0.01% | 631,511 |
| 2014-01-15 | 2014-01-13 | 3.214 | 151,342 | -5,955 | 0.01% | 486,412 |
| 2014-01-14 | 2014-01-10 | 3.254 | 157,297 | +73,448 | 0.01% | 511,891 |
| 2014-01-13 | 2014-01-09 | 2.821 | 83,849 | +43,671 | 0.00% | 236,543 |
| 2014-01-10 | 2014-01-08 | 2.861 | 40,178 | +31,761 | 0.00% | 114,964 |
| 2014-01-09 | 2014-01-07 | 2.801 | 8,417 | -7,940 | 0.00% | 23,575 |
| 2014-01-08 | 2014-01-06 | 2.932 | 16,357 | +7,940 | 0.00% | 47,957 |
| 2014-01-07 | 2014-01-03 | 2.710 | 8,417 | -9,925 | 0.00% | 22,812 |
| 2014-01-03 | 2013-12-31 | 2.378 | 18,342 | +496 | 0.00% | 43,613 |
| 2013-12-23 | 2013-12-19 | 1.904 | 17,846 | -81,388 | 0.00% | 33,983 |
| 2013-12-20 | 2013-12-18 | 1.975 | 99,234 | -200,511 | 0.00% | 195,962 |
| 2013-12-18 | 2013-12-16 | 2.126 | 299,745 | +299,745 | 0.01% | 637,219 |
| 2013-12-06 | 2013-12-04 | 2.277 | 0 | -153,163 | ||
| 2013-12-05 | 2013-12-03 | 2.317 | 153,163 | -107,194 | 0.01% | 354,925 |
| 2013-12-04 | 2013-12-02 | 2.237 | 260,357 | +208,433 | 0.01% | 582,340 |
| 2013-11-29 | 2013-11-27 | 2.297 | 51,924 | -208,433 | 0.00% | 119,277 |
| 2013-11-27 | 2013-11-25 | 2.368 | 260,357 | -41,686 | 0.01% | 616,441 |
| 2013-11-25 | 2013-11-21 | 2.317 | 302,043 | +91,313 | 0.01% | 699,924 |
| 2013-11-21 | 2013-11-19 | 2.317 | 210,730 | -119,104 | 0.01% | 488,325 |
| 2013-11-19 | 2013-11-15 | 2.327 | 329,834 | -194,537 | 0.01% | 767,647 |
| 2013-11-18 | 2013-11-14 | 2.368 | 524,371 | -43,671 | 0.02% | 1,241,540 |
| 2013-11-14 | 2013-11-12 | 2.358 | 568,042 | -79,403 | 0.02% | 1,339,216 |
| 2013-11-11 | 2013-11-07 | 2.418 | 647,445 | -19,851 | 0.03% | 1,565,555 |
| 2013-11-08 | 2013-11-06 | 2.479 | 667,296 | +158,806 | 0.03% | 1,653,895 |
| 2013-11-07 | 2013-11-05 | 2.539 | 508,490 | -158,806 | 0.02% | 1,291,033 |
| 2013-11-05 | 2013-11-01 | 2.519 | 667,296 | +398,999 | 0.03% | 1,680,788 |
| 2013-11-04 | 2013-10-31 | 2.519 | 268,297 | +19,851 | 0.01% | 675,787 |
| 2013-10-31 | 2013-10-29 | 2.438 | 248,446 | -21,523 | 0.01% | 605,762 |
| 2013-10-30 | 2013-10-28 | 2.549 | 269,969 | +65,507 | 0.01% | 688,159 |
| 2013-10-28 | 2013-10-24 | 2.660 | 204,462 | +27,791 | 0.01% | 543,840 |
| 2013-10-25 | 2013-10-23 | 2.589 | 176,671 | +37,716 | 0.01% | 457,460 |
| 2013-10-24 | 2013-10-22 | 2.710 | 138,955 | +23,821 | 0.01% | 376,600 |
| 2013-10-23 | 2013-10-21 | 2.801 | 115,134 | +115,134 | 0.00% | 322,480 |
| 2013-10-21 | 2013-10-17 | 2.660 | 0 | -3,749,796 | ||
| 2013-10-18 | 2013-10-16 | 2.730 | 3,749,796 | +3,749,796 | 0.15% | 10,238,380 |
| 2013-10-04 | 2013-10-02 | 2.247 | 0 | -913,332 | ||
| 2013-10-02 | 2013-09-27 | 2.277 | 913,332 | +913,332 | 0.04% | 2,079,656 |
| 2013-09-26 | 2013-09-24 | 2.337 | 0 | -8,035,561 | ||
| 2013-09-25 | 2013-09-23 | 2.307 | 8,035,561 | +8,035,561 | 0.32% | 18,539,841 |
| 2013-09-16 | 2013-09-12 | 2.408 | 0 | -368,230 | ||
| 2013-09-12 | 2013-09-10 | 2.358 | 368,230 | -1,082,856 | 0.01% | 868,139 |
| 2013-09-11 | 2013-09-09 | 2.257 | 1,451,086 | +1,451,086 | 0.06% | 3,274,881 |
| 2013-09-05 | 2013-09-03 | 2.479 | 0 | -369,223 | ||
| 2013-09-04 | 2013-09-02 | 2.458 | 369,223 | +119,104 | 0.01% | 907,680 |
| 2013-09-03 | 2013-08-30 | 2.388 | 250,119 | +250,119 | 0.01% | 597,241 |
| 2013-08-30 | 2013-08-28 | 2.479 | 0 | -73,448 | ||
| 2013-08-29 | 2013-08-27 | 2.589 | 73,448 | +73,448 | 0.00% | 190,181 |
| 2013-08-28 | 2013-08-26 | 2.317 | 0 | -3,740,280 | ||
| 2013-08-27 | 2013-08-23 | 2.317 | 3,740,280 | +3,627,218 | 0.15% | 8,667,349 |
| 2013-08-23 | 2013-08-21 | 2.388 | 113,062 | +87,343 | 0.00% | 269,972 |
| 2013-08-22 | 2013-08-20 | 2.217 | 25,719 | +23,821 | 0.00% | 57,007 |
| 2013-08-12 | 2013-08-08 | 1.703 | 1,898 | +1,898 | 0.00% | 3,232 |
| 2013-08-06 | 2013-08-02 | 1.763 | 0 | -2,090,191 | ||
| 2013-08-05 | 2013-08-01 | 1.713 | 2,090,191 | +2,090,191 | 0.08% | 3,580,051 |
| 2013-07-18 | 2013-07-16 | 1.531 | 0 | -705 | ||
| 2013-07-16 | 2013-07-12 | 1.471 | 705 | -9,957,107 | 0.00% | 1,037 |
| 2013-07-15 | 2013-07-11 | 1.451 | 9,957,812 | +9,761,377 | 0.40% | 14,447,102 |
| 2013-07-12 | 2013-07-10 | 1.411 | 196,435 | +180,642 | 0.01% | 277,077 |
| 2013-07-09 | 2013-07-05 | 1.380 | 15,793 | -119,104 | 0.00% | 21,799 |
| 2013-07-08 | 2013-07-04 | 1.400 | 134,897 | +115,134 | 0.01% | 188,917 |
| 2013-07-05 | 2013-07-03 | 1.411 | 19,763 | -22,829 | 0.00% | 27,876 |
| 2013-07-03 | 2013-06-28 | 1.451 | 42,592 | -102,231 | 0.00% | 61,794 |
| 2013-07-02 | 2013-06-27 | 1.421 | 144,823 | +142,925 | 0.01% | 205,736 |
| 2013-06-27 | 2013-06-25 | 1.411 | 1,898 | -31,761 | 0.00% | 2,677 |
| 2013-06-26 | 2013-06-24 | 1.411 | 33,659 | +31,761 | 0.00% | 47,477 |
| 2013-06-14 | 2013-06-11 | 1.642 | 1,898 | -131,014 | 0.00% | 3,117 |
| 2013-06-13 | 2013-06-10 | 1.642 | 132,912 | +131,014 | 0.01% | 218,276 |
| 2013-06-11 | 2013-06-07 | 1.572 | 1,898 | -93,185 | 0.00% | 2,983 |
| 2013-06-07 | 2013-06-05 | 1.703 | 95,083 | +33,633 | 0.00% | 161,899 |
| 2013-06-05 | 2013-06-03 | 1.763 | 61,450 | -89,328 | 0.00% | 108,346 |
| 2013-05-31 | 2013-05-29 | 1.753 | 150,778 | -251,224 | 0.01% | 264,327 |
| 2013-05-30 | 2013-05-28 | 1.753 | 402,002 | +169,836 | 0.02% | 704,745 |
| 2013-05-29 | 2013-05-27 | 1.733 | 232,166 | +21,836 | 0.01% | 402,329 |
| 2013-05-27 | 2013-05-23 | 1.592 | 210,330 | -605,446 | 0.01% | 334,821 |
| 2013-05-24 | 2013-05-22 | 1.642 | 815,776 | +476,530 | 0.03% | 1,339,716 |
| 2013-05-23 | 2013-05-21 | 1.612 | 339,246 | -1,794,616 | 0.01% | 546,876 |
| 2013-05-22 | 2013-05-20 | 1.602 | 2,133,862 | +307,686 | 0.09% | 3,418,360 |
| 2013-05-21 | 2013-05-16 | 1.582 | 1,826,176 | +855,564 | 0.07% | 2,888,661 |
| 2013-05-20 | 2013-05-15 | 1.592 | 970,612 | +968,714 | 0.04% | 1,545,102 |
| 2013-05-15 | 2013-05-13 | 1.531 | 1,898 | -21,835 | 0.00% | 2,907 |
| 2013-05-09 | 2013-05-07 | 1.421 | 23,733 | -140,940 | 0.00% | 33,715 |
| 2013-05-08 | 2013-05-06 | 1.340 | 164,673 | +162,775 | 0.01% | 220,662 |
| 2013-05-02 | 2013-04-29 | 1.249 | 1,898 | -8,027 | 0.00% | 2,371 |
| 2013-04-30 | 2013-04-26 | 1.320 | 9,925 | -797,998 | 0.00% | 13,100 |
| 2013-04-29 | 2013-04-25 | 1.310 | 807,923 | +585,595 | 0.03% | 1,058,200 |
| 2013-04-26 | 2013-04-24 | 1.330 | 222,328 | +222,328 | 0.01% | 295,680 |
| 2013-04-25 | 2013-04-23 | 1.239 | 0 | -55,495 | ||
| 2013-04-24 | 2013-04-22 | 1.239 | 55,495 | +53,597 | 0.00% | 68,772 |
| 2013-04-17 | 2013-04-15 | 1.199 | 1,898 | -206,447 | 0.00% | 2,276 |
| 2013-04-16 | 2013-04-12 | 1.219 | 208,345 | +206,447 | 0.01% | 253,994 |
| 2013-04-12 | 2013-04-10 | 1.249 | 1,898 | -7,940 | 0.00% | 2,371 |
| 2013-04-11 | 2013-04-09 | 1.219 | 9,838 | +7,940 | 0.00% | 11,994 |
| 2013-04-08 | 2013-04-03 | 1.239 | 1,898 | -162,775 | 0.00% | 2,352 |
| 2013-04-05 | 2013-04-02 | 1.249 | 164,673 | +150,865 | 0.01% | 205,730 |
| 2013-04-03 | 2013-03-28 | 1.290 | 13,808 | +11,910 | 0.00% | 17,807 |
| 2013-04-02 | 2013-03-27 | 1.310 | 1,898 | -3,970 | 0.00% | 2,486 |
| 2013-03-28 | 2013-03-26 | 1.320 | 5,868 | -73,447 | 0.00% | 7,745 |
| 2013-03-27 | 2013-03-25 | 1.320 | 79,315 | +13,895 | 0.00% | 104,684 |
| 2013-03-26 | 2013-03-22 | 1.350 | 65,420 | +63,522 | 0.00% | 88,322 |
| 2013-03-22 | 2013-03-20 | 1.300 | 1,898 | -67,492 | 0.00% | 2,467 |
| 2013-03-21 | 2013-03-19 | 1.219 | 69,390 | -11,910 | 0.00% | 84,593 |
| 2013-03-19 | 2013-03-15 | 1.249 | 81,300 | +5,955 | 0.00% | 101,570 |
| 2013-03-18 | 2013-03-14 | 1.249 | 75,345 | +9,925 | 0.00% | 94,131 |
| 2013-03-15 | 2013-03-13 | 1.229 | 65,420 | +63,522 | 0.00% | 80,413 |
| 2013-03-14 | 2013-03-12 | 1.280 | 1,898 | -387,088 | 0.00% | 2,429 |
| 2013-03-13 | 2013-03-11 | 1.310 | 388,986 | +273,939 | 0.02% | 509,485 |
| 2013-03-12 | 2013-03-08 | 1.330 | 115,047 | +79,403 | 0.00% | 153,004 |
| 2013-03-11 | 2013-03-07 | 1.360 | 35,644 | +33,746 | 0.00% | 48,481 |
| 2013-03-08 | 2013-03-06 | 1.340 | 1,898 | -41,686 | 0.00% | 2,543 |
| 2013-03-07 | 2013-03-05 | 1.330 | 43,584 | -151,858 | 0.00% | 57,964 |
| 2013-03-06 | 2013-03-04 | 1.320 | 195,442 | +194,537 | 0.01% | 257,955 |
| 2013-03-05 | 2013-03-01 | 1.360 | 905 | -5,955 | 0.00% | 1,231 |
| 2013-03-04 | 2013-02-28 | 1.380 | 6,860 | +5,955 | 0.00% | 9,469 |
| 2013-02-28 | 2013-02-26 | 1.330 | 905 | -993 | 0.00% | 1,204 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,898 | -17,865 | 0.00% | 2,524 |
| 2013-02-26 | 2013-02-22 | 1.370 | 19,763 | -15,881 | 0.00% | 27,080 |
| 2013-02-25 | 2013-02-21 | 1.451 | 35,644 | -57,567 | 0.00% | 51,713 |
| 2013-02-22 | 2013-02-20 | 1.491 | 93,211 | -635,222 | 0.00% | 138,990 |
| 2013-02-20 | 2013-02-18 | 1.531 | 728,433 | +726,535 | 0.03% | 1,115,546 |
| 2013-02-07 | 2013-02-05 | 1.501 | 1,898 | -43,671 | 0.00% | 2,849 |
| 2013-02-06 | 2013-02-04 | 1.552 | 45,569 | -9,926 | 0.00% | 70,704 |
| 2013-02-05 | 2013-02-01 | 1.582 | 55,495 | -13,895 | 0.00% | 87,782 |
| 2013-02-04 | 2013-01-31 | 1.612 | 69,390 | -1,427,265 | 0.00% | 111,859 |
| 2013-02-01 | 2013-01-30 | 1.662 | 1,496,655 | +1,054,072 | 0.06% | 2,488,055 |
| 2013-01-31 | 2013-01-29 | 1.622 | 442,583 | +327,536 | 0.02% | 717,918 |
| 2013-01-30 | 2013-01-28 | 1.622 | 115,047 | -7,940 | 0.00% | 186,619 |
| 2013-01-29 | 2013-01-25 | 1.683 | 122,987 | +117,119 | 0.00% | 206,933 |
| 2013-01-28 | 2013-01-24 | 1.723 | 5,868 | -17,865 | 0.00% | 10,110 |
| 2013-01-24 | 2013-01-22 | 1.622 | 23,733 | +19,850 | 0.00% | 38,498 |
| 2013-01-23 | 2013-01-21 | 1.602 | 3,883 | -113,149 | 0.00% | 6,220 |
| 2013-01-22 | 2013-01-18 | 1.602 | 117,032 | +81,388 | 0.00% | 187,480 |
| 2013-01-21 | 2013-01-17 | 1.612 | 35,644 | -675,803 | 0.00% | 57,459 |
| 2013-01-18 | 2013-01-16 | 1.642 | 711,447 | +709,549 | 0.03% | 1,168,381 |
| 2013-01-16 | 2013-01-14 | 1.693 | 1,898 | -17,865 | 0.00% | 3,213 |
| 2013-01-15 | 2013-01-11 | 1.683 | 19,763 | +17,865 | 0.00% | 33,252 |
| 2013-01-14 | 2013-01-10 | 1.743 | 1,898 | -37,716 | 0.00% | 3,308 |
| 2013-01-11 | 2013-01-09 | 1.683 | 39,614 | +37,716 | 0.00% | 66,653 |
| 2013-01-08 | 2013-01-04 | 1.572 | 1,898 | -5,955 | 0.00% | 2,983 |
| 2013-01-07 | 2013-01-03 | 1.501 | 7,853 | +5,955 | 0.00% | 11,789 |
| 2013-01-04 | 2013-01-02 | 1.531 | 1,898 | -246,148 | 0.00% | 2,907 |
| 2013-01-03 | 2012-12-31 | 1.461 | 248,046 | +81,388 | 0.01% | 362,372 |
| 2013-01-02 | 2012-12-27 | 1.491 | 166,658 | +17,778 | 0.01% | 248,509 |
| 2012-12-28 | 2012-12-24 | 1.491 | 148,880 | +79,403 | 0.01% | 222,000 |
| 2012-12-27 | 2012-12-20 | 1.572 | 69,477 | +69,477 | 0.00% | 109,199 |
| 2012-12-21 | 2012-12-19 | 1.461 | 0 | -1,898 | ||
| 2012-12-20 | 2012-12-18 | 1.461 | 1,898 | -41,686 | 0.00% | 2,773 |
| 2012-12-19 | 2012-12-17 | 1.431 | 43,584 | +41,686 | 0.00% | 62,355 |
| 2012-12-13 | 2012-12-11 | 1.461 | 1,898 | -156,820 | 0.00% | 2,773 |
| 2012-11-30 | 2012-11-28 | 1.612 | 158,718 | +156,820 | 0.01% | 255,859 |
| 2012-11-23 | 2012-11-21 | 1.582 | 1,898 | -49,626 | 0.00% | 3,002 |
| 2012-11-22 | 2012-11-20 | 1.562 | 51,524 | -51,612 | 0.00% | 80,463 |
| 2012-11-21 | 2012-11-19 | 1.542 | 103,136 | -19,851 | 0.00% | 158,985 |
| 2012-11-14 | 2012-11-12 | 1.582 | 122,987 | -69,477 | 0.00% | 194,542 |
| 2012-11-13 | 2012-11-09 | 1.582 | 192,464 | -15,881 | 0.01% | 304,441 |
| 2012-11-12 | 2012-11-08 | 1.552 | 208,345 | -11,910 | 0.01% | 323,265 |
| 2012-11-09 | 2012-11-07 | 1.582 | 220,255 | +7,940 | 0.01% | 348,401 |
| 2012-11-08 | 2012-11-06 | 1.562 | 212,315 | +39,701 | 0.01% | 331,563 |
| 2012-11-07 | 2012-11-05 | 1.582 | 172,614 | +77,418 | 0.01% | 273,042 |
| 2012-11-06 | 2012-11-02 | 1.582 | 95,196 | +93,298 | 0.00% | 150,582 |
| 2012-10-24 | 2012-10-19 | 1.552 | 1,898 | +1,898 | 0.00% | 2,945 |
| 2012-10-22 | 2012-10-18 | 1.622 | 0 | -274,845 | ||
| 2012-10-19 | 2012-10-17 | 1.612 | 274,845 | +272,947 | 0.01% | 443,060 |
| 2012-10-18 | 2012-10-16 | 1.622 | 1,898 | +993 | 0.00% | 3,079 |
| 2012-10-17 | 2012-10-15 | 1.642 | 905 | -993 | 0.00% | 1,486 |
| 2012-10-16 | 2012-10-12 | 1.642 | 1,898 | +1,898 | 0.00% | 3,117 |
| 2012-10-15 | 2012-10-11 | 1.612 | 0 | -1,898 | ||
| 2012-10-12 | 2012-10-10 | 1.622 | 1,898 | -33,746 | 0.00% | 3,079 |
| 2012-10-11 | 2012-10-09 | 1.622 | 35,644 | +19,851 | 0.00% | 57,818 |
| 2012-10-10 | 2012-10-08 | 1.612 | 15,793 | +13,895 | 0.00% | 25,459 |
| 2012-10-05 | 2012-10-03 | 1.582 | 1,898 | -69 | 0.00% | 3,002 |
| 2012-10-03 | 2012-09-27 | 1.572 | 1,967 | -535,969 | 0.00% | 3,092 |
| 2012-09-28 | 2012-09-26 | 1.552 | 537,936 | +377,163 | 0.02% | 834,652 |
| 2012-09-27 | 2012-09-25 | 1.582 | 160,773 | +158,875 | 0.01% | 254,312 |
| 2012-09-21 | 2012-09-19 | 1.411 | 1,898 | -208,432 | 0.00% | 2,677 |
| 2012-09-20 | 2012-09-18 | 1.380 | 210,330 | -391,059 | 0.01% | 290,319 |
| 2012-09-19 | 2012-09-17 | 1.431 | 601,389 | -524,058 | 0.02% | 860,396 |
| 2012-09-18 | 2012-09-14 | 1.400 | 1,125,447 | -784,102 | 0.05% | 1,576,138 |
| 2012-09-17 | 2012-09-13 | 1.280 | 1,909,549 | +1,907,651 | 0.08% | 2,443,368 |
| 2012-09-14 | 2012-09-12 | 1.320 | 1,898 | -125,980 | 0.00% | 2,505 |
| 2012-09-13 | 2012-09-11 | 1.340 | 127,878 | -88,606 | 0.01% | 171,357 |
| 2012-09-12 | 2012-09-10 | 1.219 | 216,484 | +214,586 | 0.01% | 263,916 |
| 2012-09-11 | 2012-09-07 | 1.169 | 1,898 | -177,592 | 0.00% | 2,218 |
| 2012-09-06 | 2012-09-04 | 1.149 | 179,490 | +164,761 | 0.01% | 206,158 |
| 2012-08-30 | 2012-08-28 | 1.159 | 14,729 | -993 | 0.00% | 17,066 |
| 2012-08-28 | 2012-08-24 | 1.179 | 15,722 | -361,977 | 0.00% | 18,533 |
| 2012-08-27 | 2012-08-23 | 1.179 | 377,699 | -1,985 | 0.02% | 445,232 |
| 2012-08-24 | 2012-08-22 | 1.159 | 379,684 | +379,148 | 0.02% | 439,921 |
| 2012-08-22 | 2012-08-20 | 1.118 | 536 | -16,873 | 0.00% | 599 |
| 2012-08-21 | 2012-08-17 | 1.128 | 17,409 | -390,959 | 0.00% | 19,645 |
| 2012-08-20 | 2012-08-16 | 1.088 | 408,368 | -174,290 | 0.02% | 444,355 |
| 2012-08-17 | 2012-08-15 | 1.108 | 582,658 | -39,701 | 0.02% | 645,745 |
| 2012-08-16 | 2012-08-14 | 1.199 | 622,359 | -412,200 | 0.02% | 746,178 |
| 2012-08-15 | 2012-08-13 | 1.199 | 1,034,559 | +849,610 | 0.04% | 1,240,385 |
| 2012-08-14 | 2012-08-10 | 1.199 | 184,949 | -1,191 | 0.01% | 221,745 |
| 2012-08-13 | 2012-08-09 | 1.179 | 186,140 | +39,701 | 0.01% | 219,422 |
| 2012-08-10 | 2012-08-08 | 1.038 | 146,439 | -39,701 | 0.01% | 151,967 |
| 2012-08-09 | 2012-08-07 | 1.078 | 186,140 | +158,806 | 0.01% | 200,668 |
| 2012-08-08 | 2012-08-06 | 1.098 | 27,334 | -707,380 | 0.00% | 30,018 |
| 2012-08-07 | 2012-08-03 | 1.028 | 734,714 | +666,983 | 0.03% | 755,045 |
| 2012-08-03 | 2012-08-01 | 0.897 | 67,731 | -15,880 | 0.00% | 60,734 |
| 2012-08-01 | 2012-07-30 | 0.856 | 83,611 | -25,806 | 0.00% | 71,604 |
| 2012-07-27 | 2012-07-25 | 0.866 | 109,417 | +45,657 | 0.00% | 94,806 |
| 2012-07-26 | 2012-07-24 | 0.877 | 63,760 | +63,760 | 0.00% | 55,888 |
| 2012-07-20 | 2012-07-18 | 0.967 | 0 | -2,919,640 | ||
| 2012-07-13 | 2012-07-11 | 1.179 | 2,919,640 | -19,851 | 0.12% | 3,441,672 |
| 2012-07-09 | 2012-07-05 | 1.451 | 2,939,491 | -11,910 | 0.12% | 4,264,704 |
| 2012-07-05 | 2012-07-03 | 1.421 | 2,951,401 | +43,671 | 0.12% | 4,192,776 |
| 2012-07-04 | 2012-06-29 | 1.451 | 2,907,730 | -363,267 | 0.12% | 4,218,625 |
| 2012-06-28 | 2012-06-26 | 1.491 | 3,270,997 | +25,806 | 0.13% | 4,877,488 |
| 2012-06-27 | 2012-06-25 | 1.491 | 3,245,191 | -31,761 | 0.13% | 4,839,008 |
| 2012-06-25 | 2012-06-21 | 1.481 | 3,276,952 | -3,971 | 0.13% | 4,853,351 |
| 2012-06-19 | 2012-06-15 | 1.320 | 3,280,923 | +1,222,373 | 0.13% | 4,330,337 |
| 2012-06-18 | 2012-06-14 | 1.300 | 2,058,550 | +1,961,282 | 0.08% | 2,675,503 |
| 2012-06-15 | 2012-06-13 | 1.330 | 97,268 | +97,268 | 0.00% | 129,359 |
| 2012-06-13 | 2012-06-11 | 1.229 | 0 | -1,258,534 | ||
| 2012-06-12 | 2012-06-08 | 1.199 | 1,258,534 | +265,999 | 0.05% | 1,508,920 |
| 2012-06-08 | 2012-06-06 | 1.199 | 992,535 | -39,701 | 0.04% | 1,190,000 |
| 2012-06-07 | 2012-06-05 | 1.209 | 1,032,236 | -1,062,303 | 0.04% | 1,248,000 |
| 2012-06-06 | 2012-06-04 | 1.209 | 2,094,539 | -7,940 | 0.08% | 2,532,352 |
| 2012-06-05 | 2012-06-01 | 1.249 | 2,102,479 | +7,940 | 0.08% | 2,626,683 |
| 2012-06-04 | 2012-05-31 | 1.300 | 2,094,539 | +744,401 | 0.08% | 2,722,278 |
| 2012-05-31 | 2012-05-29 | 1.370 | 1,350,138 | -781,125 | 0.05% | 1,849,999 |
| 2012-05-30 | 2012-05-28 | 1.300 | 2,131,263 | +2,122,039 | 0.09% | 2,770,008 |
| 2012-05-28 | 2012-05-24 | 1.360 | 9,224 | -299,745 | 0.00% | 12,546 |
| 2012-05-25 | 2012-05-23 | 1.360 | 308,969 | +180,641 | 0.01% | 420,245 |
| 2012-05-24 | 2012-05-22 | 1.390 | 128,328 | +53,630 | 0.01% | 178,425 |
| 2012-05-22 | 2012-05-18 | 1.360 | 74,698 | -33 | 0.00% | 101,601 |
| 2012-05-17 | 2012-05-15 | 1.431 | 74,731 | -335,477 | 0.00% | 106,916 |
| 2012-05-16 | 2012-05-14 | 1.390 | 410,208 | +117,119 | 0.02% | 570,345 |
| 2012-05-15 | 2012-05-11 | 1.421 | 293,089 | -142,925 | 0.01% | 416,364 |
| 2012-05-11 | 2012-05-09 | 1.521 | 436,014 | +33,747 | 0.02% | 663,333 |
| 2012-05-10 | 2012-05-08 | 1.612 | 402,267 | +15,880 | 0.02% | 648,468 |
| 2012-05-08 | 2012-05-04 | 1.733 | 386,387 | -1,049,076 | 0.02% | 669,584 |
| 2012-05-04 | 2012-05-02 | 1.763 | 1,435,463 | -86,351 | 0.06% | 2,530,955 |
| 2012-05-03 | 2012-04-30 | 1.743 | 1,521,814 | -1,369,698 | 0.06% | 2,652,540 |
| 2012-05-02 | 2012-04-27 | 1.743 | 2,891,512 | +1,113,624 | 0.12% | 5,039,941 |
| 2012-04-27 | 2012-04-25 | 1.743 | 1,777,888 | +1,488,802 | 0.07% | 3,098,880 |
| 2012-04-26 | 2012-04-24 | 1.783 | 289,086 | -495,940 | 0.01% | 515,531 |
| 2012-04-25 | 2012-04-23 | 1.824 | 785,026 | +333,740 | 0.03% | 1,431,584 |
| 2012-04-23 | 2012-04-19 | 1.884 | 451,286 | +306,061 | 0.02% | 850,252 |
| 2012-04-20 | 2012-04-18 | 1.884 | 145,225 | +142,843 | 0.01% | 273,613 |
| 2012-04-17 | 2012-04-13 | 1.965 | 2,382 | -5,569,145 | 0.00% | 4,680 |
| 2012-04-16 | 2012-04-12 | 1.904 | 5,571,527 | +5,558,194 | 0.22% | 10,609,389 |
| 2012-04-13 | 2012-04-11 | 1.894 | 13,333 | +13,333 | 0.00% | 25,255 |
| 2012-04-05 | 2012-04-02 | 1.934 | 0 | -492,860 | ||
| 2012-04-03 | 2012-03-30 | 1.884 | 492,860 | -99,253 | 0.02% | 928,580 |
| 2012-04-02 | 2012-03-29 | 1.874 | 592,113 | -434,731 | 0.02% | 1,109,614 |
| 2012-03-30 | 2012-03-28 | 1.763 | 1,026,844 | -236,223 | 0.04% | 1,810,493 |
| 2012-03-29 | 2012-03-27 | 1.723 | 1,263,067 | -21,836 | 0.05% | 2,176,090 |
| 2012-03-28 | 2012-03-26 | 1.662 | 1,284,903 | +61,538 | 0.05% | 2,136,036 |
| 2012-03-27 | 2012-03-23 | 1.693 | 1,223,365 | +631,252 | 0.05% | 2,070,712 |
| 2012-03-26 | 2012-03-22 | 1.723 | 592,113 | +373,755 | 0.02% | 1,020,129 |
| 2012-03-23 | 2012-03-21 | 1.773 | 218,358 | +168,731 | 0.01% | 387,201 |
| 2012-03-21 | 2012-03-19 | 1.914 | 49,627 | +29,776 | 0.00% | 95,001 |
| 2012-03-19 | 2012-03-15 | 1.975 | 19,851 | +19,851 | 0.00% | 39,201 |
| 2012-03-15 | 2012-03-13 | 2.075 | 0 | -57,567 | ||
| 2012-03-13 | 2012-03-09 | 2.005 | 57,567 | -198,507 | 0.00% | 115,420 |
| 2012-03-12 | 2012-03-08 | 1.965 | 256,074 | +228,283 | 0.01% | 503,100 |
| 2012-03-08 | 2012-03-06 | 1.995 | 27,791 | +27,791 | 0.00% | 55,440 |
| 2012-03-05 | 2012-03-01 | 2.045 | 0 | -39,701 | ||
| 2012-03-02 | 2012-02-29 | 2.106 | 39,701 | +39,701 | 0.00% | 83,599 |
| 2012-02-22 | 2012-02-20 | 1.914 | 0 | -144,910 | ||
| 2012-02-21 | 2012-02-17 | 1.965 | 144,910 | +144,910 | 0.01% | 284,700 |
| 2012-02-17 | 2012-02-15 | 1.955 | 0 | -429,753 | ||
| 2012-02-16 | 2012-02-14 | 1.884 | 429,753 | -357,312 | 0.02% | 809,683 |
| 2012-02-15 | 2012-02-13 | 2.186 | 787,065 | -85,358 | 0.03% | 1,720,777 |
| 2012-02-14 | 2012-02-10 | 2.186 | 872,423 | -872,327 | 0.03% | 1,907,397 |
| 2012-02-13 | 2012-02-09 | 2.287 | 1,744,750 | -80,395 | 0.07% | 3,990,372 |
| 2012-02-10 | 2012-02-08 | 2.267 | 1,825,145 | +963,751 | 0.07% | 4,137,464 |
| 2012-02-09 | 2012-02-07 | 2.146 | 861,394 | +338,692 | 0.03% | 1,848,569 |
| 2012-02-08 | 2012-02-06 | 2.257 | 522,702 | +200,492 | 0.02% | 1,179,659 |
| 2012-02-07 | 2012-02-03 | 2.368 | 322,210 | +1,192 | 0.01% | 762,889 |
| 2012-02-06 | 2012-02-02 | 2.489 | 321,018 | -158,806 | 0.01% | 798,878 |
| 2012-02-03 | 2012-02-01 | 2.317 | 479,824 | +107,194 | 0.02% | 1,111,896 |
| 2012-02-02 | 2012-01-31 | 2.327 | 372,630 | +45,656 | 0.01% | 867,250 |
| 2012-02-01 | 2012-01-30 | 2.358 | 326,974 | -587,580 | 0.01% | 770,874 |
| 2012-01-31 | 2012-01-27 | 2.348 | 914,554 | -416,865 | 0.04% | 2,146,938 |
| 2012-01-30 | 2012-01-26 | 2.388 | 1,331,419 | -446,640 | 0.05% | 3,179,197 |
| 2012-01-27 | 2012-01-20 | 2.458 | 1,778,059 | +1,654,985 | 0.07% | 4,371,096 |
| 2012-01-26 | 2012-01-19 | 2.428 | 123,074 | -585,596 | 0.00% | 298,839 |
| 2012-01-20 | 2012-01-18 | 2.348 | 708,670 | +25,806 | 0.03% | 1,663,621 |
| 2012-01-19 | 2012-01-17 | 2.317 | 682,864 | +83,373 | 0.03% | 1,582,400 |
| 2012-01-18 | 2012-01-16 | 2.267 | 599,491 | +500,238 | 0.02% | 1,359,000 |
| 2012-01-16 | 2012-01-12 | 2.267 | 99,253 | +99,253 | 0.00% | 224,999 |
| 2012-01-13 | 2012-01-11 | 2.206 | 0 | -773,423 | ||
| 2012-01-12 | 2012-01-10 | 2.106 | 773,423 | -63,522 | 0.03% | 1,628,612 |
| 2012-01-11 | 2012-01-09 | 2.055 | 836,945 | -111,164 | 0.03% | 1,720,210 |
| 2012-01-10 | 2012-01-06 | 1.934 | 948,109 | +91,313 | 0.04% | 1,834,061 |
| 2012-01-09 | 2012-01-05 | 1.975 | 856,796 | +3,971 | 0.03% | 1,691,951 |
| 2012-01-05 | 2012-01-03 | 2.096 | 852,825 | +852,825 | 0.03% | 1,787,218 |
| 2012-01-04 | 2011-12-30 | 2.106 | 0 | -49,627 | ||
| 2012-01-03 | 2011-12-29 | 2.015 | 49,627 | +49,627 | 0.00% | 100,001 |
| 2011-12-29 | 2011-12-23 | 2.106 | 0 | -373,193 | ||
| 2011-12-28 | 2011-12-22 | 1.995 | 373,193 | -226,298 | 0.01% | 744,480 |
| 2011-12-23 | 2011-12-21 | 1.874 | 599,491 | +85,358 | 0.02% | 1,123,440 |
| 2011-12-22 | 2011-12-20 | 1.874 | 514,133 | +305,701 | 0.02% | 963,480 |
| 2011-12-21 | 2011-12-19 | 2.086 | 208,432 | -344,172 | 0.01% | 434,699 |
| 2011-12-20 | 2011-12-16 | 2.176 | 552,604 | +91,314 | 0.02% | 1,202,602 |
| 2011-12-19 | 2011-12-15 | 2.156 | 461,290 | +54,351 | 0.02% | 994,586 |
| 2011-12-16 | 2011-12-14 | 2.297 | 406,939 | +232,253 | 0.02% | 934,800 |
| 2011-12-13 | 2011-12-09 | 2.559 | 174,686 | +174,686 | 0.01% | 447,040 |
| 2011-12-12 | 2011-12-08 | 2.720 | 0 | -228,283 | ||
| 2011-12-09 | 2011-12-07 | 2.589 | 228,283 | -1,385,578 | 0.01% | 591,100 |
| 2011-12-08 | 2011-12-06 | 2.539 | 1,613,861 | +129,029 | 0.06% | 4,097,519 |
| 2011-12-07 | 2011-12-05 | 2.640 | 1,484,832 | +1,260,519 | 0.06% | 3,919,520 |
| 2011-12-06 | 2011-12-02 | 2.740 | 224,313 | -192,552 | 0.01% | 614,720 |
| 2011-12-05 | 2011-12-01 | 2.871 | 416,865 | -19,850 | 0.02% | 1,197,001 |
| 2011-12-02 | 2011-11-30 | 2.569 | 436,715 | -2,332,893 | 0.02% | 1,121,999 |
| 2011-12-01 | 2011-11-29 | 2.640 | 2,769,608 | -286,843 | 0.11% | 7,310,952 |
| 2011-11-30 | 2011-11-28 | 2.690 | 3,056,451 | +1,983,084 | 0.12% | 8,222,105 |
| 2011-11-29 | 2011-11-25 | 2.761 | 1,073,367 | +11,911 | 0.04% | 2,963,146 |
| 2011-11-28 | 2011-11-24 | 2.781 | 1,061,456 | +79,403 | 0.04% | 2,951,654 |
| 2011-11-25 | 2011-11-23 | 2.811 | 982,053 | +868,904 | 0.04% | 2,760,536 |
| 2011-11-24 | 2011-11-22 | 3.083 | 113,149 | +47,642 | 0.00% | 348,840 |
| 2011-11-23 | 2011-11-21 | 3.113 | 65,507 | +33,746 | 0.00% | 203,939 |
| 2011-11-22 | 2011-11-18 | 3.143 | 31,761 | +21,836 | 0.00% | 99,840 |
| 2011-11-18 | 2011-11-16 | 3.154 | 9,925 | +9,925 | 0.00% | 31,299 |
| 2011-11-16 | 2011-11-14 | 3.053 | 0 | -674,169 | ||
| 2011-11-15 | 2011-11-11 | 2.982 | 674,169 | -5,955 | 0.03% | 2,010,550 |
| 2011-11-11 | 2011-11-09 | 3.123 | 680,124 | -17,866 | 0.03% | 2,124,243 |
| 2011-11-10 | 2011-11-08 | 3.224 | 697,990 | -3,970 | 0.03% | 2,250,368 |
| 2011-11-09 | 2011-11-07 | 3.264 | 701,960 | -93,298 | 0.03% | 2,291,457 |
| 2011-11-08 | 2011-11-04 | 3.254 | 795,258 | +23,820 | 0.03% | 2,588,004 |
| 2011-11-07 | 2011-11-03 | 3.103 | 771,438 | -29,776 | 0.03% | 2,393,900 |
| 2011-11-04 | 2011-11-02 | 3.415 | 801,214 | -67,492 | 0.03% | 2,736,545 |
| 2011-11-03 | 2011-11-01 | 3.254 | 868,706 | -3,970 | 0.03% | 2,827,025 |
| 2011-11-02 | 2011-10-31 | 3.214 | 872,676 | -101,239 | 0.03% | 2,804,775 |
| 2011-11-01 | 2011-10-28 | 3.496 | 973,915 | -154,835 | 0.04% | 3,404,904 |
| 2011-10-31 | 2011-10-27 | 3.395 | 1,128,750 | -1,117,594 | 0.05% | 3,832,498 |
| 2011-10-28 | 2011-10-26 | 3.113 | 2,246,344 | -83,373 | 0.09% | 6,993,411 |
| 2011-10-27 | 2011-10-25 | 3.012 | 2,329,717 | +669,961 | 0.09% | 7,018,247 |
| 2011-10-26 | 2011-10-24 | 2.882 | 1,659,756 | +778,544 | 0.07% | 4,782,606 |
| 2011-10-25 | 2011-10-21 | 2.771 | 881,212 | +180,244 | 0.04% | 2,441,560 |
| 2011-10-24 | 2011-10-20 | 2.771 | 700,968 | +301,731 | 0.03% | 1,942,161 |
| 2011-10-21 | 2011-10-19 | 2.932 | 399,237 | -1,985 | 0.02% | 1,170,518 |
| 2011-10-19 | 2011-10-17 | 3.103 | 401,222 | -1,979,114 | 0.02% | 1,245,059 |
| 2011-10-18 | 2011-10-14 | 3.033 | 2,380,336 | +1,492,772 | 0.10% | 7,218,701 |
| 2011-10-17 | 2011-10-13 | 2.962 | 887,564 | -34,739 | 0.04% | 2,629,065 |
| 2011-10-14 | 2011-10-12 | 2.670 | 922,303 | -3,970 | 0.04% | 2,462,486 |
| 2011-10-13 | 2011-10-11 | 2.751 | 926,273 | -107,194 | 0.04% | 2,547,745 |
| 2011-10-12 | 2011-10-10 | 2.589 | 1,033,467 | +77,418 | 0.04% | 2,675,987 |
| 2011-10-11 | 2011-10-07 | 2.650 | 956,049 | +389,073 | 0.04% | 2,533,321 |
| 2011-10-10 | 2011-10-06 | 2.620 | 566,976 | +333,492 | 0.02% | 1,485,225 |
| 2011-10-07 | 2011-10-04 | 2.620 | 233,484 | -51,612 | 0.01% | 611,624 |
| 2011-10-06 | 2011-10-03 | 2.922 | 285,096 | +21,836 | 0.01% | 832,997 |
| 2011-10-04 | 2011-09-30 | 2.962 | 263,260 | +244,164 | 0.01% | 779,806 |
| 2011-10-03 | 2011-09-28 | 3.244 | 19,096 | -88,098 | 0.00% | 61,952 |
| 2011-09-30 | 2011-09-27 | 3.254 | 107,194 | +61,537 | 0.00% | 348,841 |
| 2011-09-28 | 2011-09-26 | 3.123 | 45,657 | +45,657 | 0.00% | 142,601 |
| 2011-09-27 | 2011-09-23 | 3.234 | 0 | -198,507 | ||
| 2011-09-26 | 2011-09-22 | 3.274 | 198,507 | +198,507 | 0.01% | 650,000 |
| 2011-09-21 | 2011-09-19 | 3.496 | 0 | -731,939 | ||
| 2011-09-20 | 2011-09-16 | 3.546 | 731,939 | +434,179 | 0.03% | 2,595,804 |
| 2011-09-19 | 2011-09-15 | 3.274 | 297,760 | +179,891 | 0.01% | 974,999 |
| 2011-09-16 | 2011-09-14 | 3.174 | 117,869 | -103,224 | 0.00% | 374,080 |
| 2011-09-15 | 2011-09-12 | 3.184 | 221,093 | +218,358 | 0.01% | 703,909 |
| 2011-09-14 | 2011-09-09 | 3.315 | 2,735 | -88,578 | 0.00% | 9,066 |
| 2011-09-12 | 2011-09-08 | 3.224 | 91,313 | -134,985 | 0.00% | 294,399 |
| 2011-09-09 | 2011-09-07 | 3.123 | 226,298 | +226,298 | 0.01% | 706,800 |
| 2011-09-07 | 2011-09-05 | 3.103 | 0 | -325,198 | ||
| 2011-09-06 | 2011-09-02 | 3.143 | 325,198 | -21,836 | 0.01% | 1,022,249 |
| 2011-09-05 | 2011-09-01 | 3.274 | 347,034 | -144,910 | 0.01% | 1,136,344 |
| 2011-09-02 | 2011-08-31 | 3.184 | 491,944 | -108,518 | 0.02% | 1,566,236 |
| 2011-09-01 | 2011-08-30 | 3.143 | 600,462 | +77,418 | 0.02% | 1,887,533 |
| 2011-08-31 | 2011-08-29 | 2.871 | 523,044 | +218,929 | 0.02% | 1,501,887 |
| 2011-08-30 | 2011-08-26 | 2.882 | 304,115 | +91,314 | 0.01% | 876,311 |
| 2011-08-29 | 2011-08-25 | 3.083 | 212,801 | -21,836 | 0.01% | 656,069 |
| 2011-08-26 | 2011-08-24 | 3.073 | 234,637 | -83,373 | 0.01% | 721,026 |
| 2011-08-25 | 2011-08-23 | 3.063 | 318,010 | -11,911 | 0.01% | 974,022 |
| 2011-08-24 | 2011-08-22 | 3.033 | 329,921 | -291,805 | 0.01% | 1,000,532 |
| 2011-08-23 | 2011-08-19 | 3.254 | 621,726 | -186,594 | 0.02% | 2,023,279 |
| 2011-08-22 | 2011-08-18 | 3.143 | 808,320 | +605,445 | 0.03% | 2,540,927 |
| 2011-08-19 | 2011-08-17 | 3.415 | 202,875 | +3,970 | 0.01% | 692,919 |
| 2011-08-18 | 2011-08-16 | 4.111 | 198,905 | +115,134 | 0.01% | 817,636 |
| 2011-08-17 | 2011-08-15 | 4.070 | 83,771 | +83,374 | 0.00% | 340,980 |
| 2011-08-16 | 2011-08-12 | 4.131 | 397 | -63,258 | 0.00% | 1,640 |
| 2011-08-15 | 2011-08-11 | 4.232 | 63,655 | -119,860 | 0.00% | 269,362 |
| 2011-08-12 | 2011-08-10 | 4.101 | 183,515 | +43,672 | 0.01% | 752,524 |
| 2011-08-11 | 2011-08-09 | 4.181 | 139,843 | +53,597 | 0.01% | 584,714 |
| 2011-08-10 | 2011-08-08 | 4.272 | 86,246 | -196,999 | 0.00% | 368,434 |
| 2011-08-09 | 2011-08-05 | 4.604 | 283,245 | -109,672 | 0.01% | 1,304,166 |
| 2011-08-08 | 2011-08-04 | 4.886 | 392,917 | +335,477 | 0.02% | 1,919,981 |
| 2011-08-05 | 2011-08-03 | 4.705 | 57,440 | -24,702 | 0.00% | 270,262 |
| 2011-08-04 | 2011-08-02 | 4.604 | 82,142 | +19,851 | 0.00% | 378,212 |
| 2011-08-01 | 2011-07-28 | 4.604 | 62,291 | -89,633 | 0.00% | 286,811 |
| 2011-07-27 | 2011-07-25 | 4.625 | 151,924 | +53,597 | 0.01% | 702,576 |
| 2011-07-20 | 2011-07-18 | 4.473 | 98,327 | -23,821 | 0.00% | 439,856 |
| 2011-07-18 | 2011-07-14 | 4.483 | 122,148 | -269,970 | 0.00% | 547,647 |
| 2011-07-15 | 2011-07-13 | 4.423 | 392,118 | +277,910 | 0.02% | 1,734,345 |
| 2011-07-14 | 2011-07-12 | 4.413 | 114,208 | -21,388 | 0.00% | 503,994 |
| 2011-07-13 | 2011-07-11 | 4.635 | 135,596 | -11,911 | 0.01% | 628,433 |
| 2011-07-12 | 2011-07-08 | 4.625 | 147,507 | -7,940 | 0.01% | 682,150 |
| 2011-07-11 | 2011-07-07 | 4.483 | 155,447 | -1,985 | 0.01% | 696,942 |
| 2011-07-08 | 2011-07-06 | 4.504 | 157,432 | +117,119 | 0.01% | 709,014 |
| 2011-07-07 | 2011-07-05 | 4.423 | 40,313 | -456,685 | 0.00% | 178,305 |
| 2011-07-06 | 2011-07-04 | 4.524 | 496,998 | -1,985 | 0.02% | 2,248,305 |
| 2011-07-05 | 2011-06-30 | 4.211 | 498,983 | +17,866 | 0.02% | 2,101,437 |
| 2011-07-04 | 2011-06-29 | 4.201 | 481,117 | +21,835 | 0.02% | 2,021,348 |
| 2011-06-30 | 2011-06-28 | 4.262 | 459,282 | -27,790 | 0.02% | 1,957,375 |
| 2011-06-29 | 2011-06-27 | 4.292 | 487,072 | +9,925 | 0.02% | 2,090,533 |
| 2011-06-28 | 2011-06-24 | 4.101 | 477,147 | +420,954 | 0.02% | 1,956,595 |
| 2011-06-27 | 2011-06-23 | 3.980 | 56,193 | +7,940 | 0.00% | 223,632 |
| 2011-06-24 | 2011-06-22 | 4.040 | 48,253 | +46,268 | 0.00% | 194,950 |
| 2011-06-23 | 2011-06-21 | 4.010 | 1,985 | -21,836 | 0.00% | 7,960 |
| 2011-06-22 | 2011-06-20 | 3.990 | 23,821 | -146,895 | 0.00% | 95,041 |
| 2011-06-21 | 2011-06-17 | 3.980 | 170,716 | +170,716 | 0.01% | 679,400 |
| 2011-06-20 | 2011-06-16 | 4.131 | 0 | -408,832 | ||
| 2011-06-17 | 2011-06-15 | 4.181 | 408,832 | -11,910 | 0.02% | 1,709,414 |
| 2011-06-16 | 2011-06-14 | 4.232 | 420,742 | +53,177 | 0.02% | 1,780,408 |
| 2011-06-14 | 2011-06-10 | 4.312 | 367,565 | +43,013 | 0.01% | 1,585,011 |
| 2011-06-13 | 2011-06-09 | 4.322 | 324,552 | +280,483 | 0.01% | 1,402,800 |
| 2011-06-10 | 2011-06-08 | 4.423 | 44,069 | -7,940 | 0.00% | 194,918 |
| 2011-06-09 | 2011-06-07 | 4.504 | 52,009 | -23,821 | 0.00% | 234,229 |
| 2011-06-08 | 2011-06-03 | 4.494 | 75,830 | -15,880 | 0.00% | 340,746 |
| 2011-06-07 | 2011-06-02 | 4.413 | 91,710 | +13,895 | 0.00% | 404,711 |
| 2011-06-03 | 2011-06-01 | 4.373 | 77,815 | -132,999 | 0.00% | 340,257 |
| 2011-06-02 | 2011-05-31 | 4.504 | 210,814 | -1,044,945 | 0.01% | 949,426 |
| 2011-06-01 | 2011-05-30 | 4.554 | 1,255,759 | +23,821 | 0.05% | 5,718,723 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,231,938 | +11,910 | 0.05% | 5,510,946 |
| 2011-05-30 | 2011-05-26 | 4.594 | 1,220,028 | +1,172,942 | 0.05% | 5,605,172 |
| 2011-05-27 | 2011-05-25 | 4.675 | 47,086 | -111,164 | 0.00% | 220,122 |
| 2011-05-26 | 2011-05-24 | 4.534 | 158,250 | -15,880 | 0.01% | 717,481 |
| 2011-05-25 | 2011-05-23 | 4.675 | 174,130 | -1,985 | 0.01% | 814,040 |
| 2011-05-24 | 2011-05-20 | 4.745 | 176,115 | -157,119 | 0.01% | 835,741 |
| 2011-05-23 | 2011-05-19 | 4.725 | 333,234 | +103,224 | 0.01% | 1,574,623 |
| 2011-05-20 | 2011-05-18 | 4.786 | 230,010 | -156,820 | 0.01% | 1,100,765 |
| 2011-05-19 | 2011-05-17 | 4.836 | 386,830 | +236,223 | 0.02% | 1,870,750 |
| 2011-05-18 | 2011-05-16 | 4.776 | 150,607 | +17,865 | 0.01% | 719,247 |
| 2011-05-17 | 2011-05-13 | 4.735 | 132,742 | -47,343 | 0.01% | 628,580 |
| 2011-05-16 | 2011-05-12 | 4.695 | 180,085 | +17,865 | 0.01% | 845,508 |
| 2011-05-13 | 2011-05-11 | 4.977 | 162,220 | -21,836 | 0.01% | 807,394 |
| 2011-05-12 | 2011-05-09 | 4.977 | 184,056 | -43,671 | 0.01% | 916,075 |
| 2011-05-11 | 2011-05-06 | 4.816 | 227,727 | +148,880 | 0.01% | 1,096,722 |
| 2011-05-09 | 2011-05-05 | 4.846 | 78,847 | -16,933 | 0.00% | 382,107 |
| 2011-05-06 | 2011-05-04 | 4.766 | 95,780 | +21,836 | 0.00% | 456,447 |
| 2011-05-05 | 2011-05-03 | 4.886 | 73,944 | -43,671 | 0.00% | 361,326 |
| 2011-05-04 | 2011-04-29 | 5.017 | 117,615 | -63,523 | 0.01% | 590,128 |
| 2011-05-03 | 2011-04-28 | 4.947 | 181,138 | -11,910 | 0.01% | 896,077 |
| 2011-04-29 | 2011-04-27 | 5.108 | 193,048 | -17,866 | 0.01% | 986,115 |
| 2011-04-28 | 2011-04-26 | 4.977 | 210,914 | -47,641 | 0.01% | 1,049,752 |
| 2011-04-27 | 2011-04-21 | 4.927 | 258,555 | +182,626 | 0.01% | 1,273,844 |
| 2011-04-26 | 2011-04-20 | 4.836 | 75,929 | -156,523 | 0.00% | 367,200 |
| 2011-04-21 | 2011-04-19 | 4.735 | 232,452 | +19,851 | 0.01% | 1,100,742 |
| 2011-04-20 | 2011-04-18 | 4.816 | 212,601 | +93,298 | 0.01% | 1,023,876 |
| 2011-04-19 | 2011-04-15 | 5.007 | 119,303 | -89,328 | 0.01% | 597,396 |
| 2011-04-18 | 2011-04-14 | 4.735 | 208,631 | -15,880 | 0.01% | 987,941 |
| 2011-04-15 | 2011-04-13 | 6.582 | 224,511 | -23,821 | 0.01% | 1,477,775 |
| 2011-04-14 | 2011-04-12 | 6.570 | 248,332 | -23,064 | 0.01% | 1,631,549 |
| 2011-04-13 | 2011-04-11 | 6.631 | 271,396 | -37,808 | 0.02% | 1,799,590 |
| 2011-04-12 | 2011-04-08 | 6.388 | 309,204 | -26,301 | 0.02% | 1,975,049 |
| 2011-04-11 | 2011-04-07 | 6.169 | 335,505 | -3,288 | 0.02% | 2,069,572 |
| 2011-04-08 | 2011-04-06 | 5.962 | 338,793 | +3,288 | 0.02% | 2,019,780 |
| 2011-04-07 | 2011-04-04 | 6.010 | 335,505 | -11,507 | 0.02% | 2,016,506 |
| 2011-04-06 | 2011-04-01 | 5.901 | 347,012 | -6,575 | 0.02% | 2,047,669 |
| 2011-04-04 | 2011-03-31 | 5.937 | 353,587 | -185,753 | 0.02% | 2,099,373 |
| 2011-04-01 | 2011-03-30 | 5.718 | 539,340 | +203,835 | 0.03% | 3,084,140 |
| 2011-03-31 | 2011-03-29 | 5.877 | 335,505 | +52,602 | 0.02% | 1,971,604 |
| 2011-03-30 | 2011-03-28 | 5.852 | 282,903 | +41,096 | 0.02% | 1,655,603 |
| 2011-03-29 | 2011-03-25 | 6.108 | 241,807 | +26,301 | 0.01% | 1,476,883 |
| 2011-03-28 | 2011-03-24 | 6.071 | 215,506 | -49,315 | 0.01% | 1,308,379 |
| 2011-03-25 | 2011-03-23 | 6.035 | 264,821 | +128,219 | 0.02% | 1,598,114 |
| 2011-03-24 | 2011-03-22 | 6.096 | 136,602 | -36,164 | 0.01% | 832,661 |
| 2011-03-23 | 2011-03-21 | 5.962 | 172,766 | +65,753 | 0.01% | 1,029,978 |
| 2011-03-21 | 2011-03-17 | 6.023 | 107,013 | -149,589 | 0.01% | 644,489 |
| 2011-03-18 | 2011-03-16 | 6.242 | 256,602 | +108,493 | 0.01% | 1,601,589 |
| 2011-03-17 | 2011-03-15 | 5.670 | 148,109 | -9,863 | 0.01% | 839,732 |
| 2011-03-16 | 2011-03-14 | 5.925 | 157,972 | -14,794 | 0.01% | 936,015 |
| 2011-03-15 | 2011-03-11 | 5.828 | 172,766 | -290,958 | 0.01% | 1,006,856 |
| 2011-03-14 | 2011-03-10 | 5.913 | 463,724 | -1,644 | 0.03% | 2,742,012 |
| 2011-03-11 | 2011-03-09 | 6.035 | 465,368 | -185,752 | 0.03% | 2,808,353 |
| 2011-03-10 | 2011-03-08 | 6.083 | 651,120 | -1,880,540 | 0.04% | 3,960,998 |
| 2011-03-09 | 2011-03-07 | 6.071 | 2,531,660 | +2,038,347 | 0.15% | 15,370,199 |
| 2011-03-08 | 2011-03-04 | 5.950 | 493,313 | +149,589 | 0.03% | 2,934,979 |
| 2011-03-07 | 2011-03-03 | 5.828 | 343,724 | +16,438 | 0.02% | 2,003,175 |
| 2011-03-04 | 2011-03-02 | 5.767 | 327,286 | +325,478 | 0.02% | 1,887,467 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,808 | -230,136 | 0.00% | 10,625 |
| 2011-03-02 | 2011-02-28 | 5.755 | 231,944 | -47,671 | 0.01% | 1,334,805 |
| 2011-03-01 | 2011-02-25 | 5.402 | 279,615 | -4,932 | 0.02% | 1,510,487 |
| 2011-02-28 | 2011-02-24 | 5.098 | 284,547 | +18,082 | 0.02% | 1,450,580 |
| 2011-02-25 | 2011-02-23 | 5.305 | 266,465 | +14,795 | 0.02% | 1,413,514 |
| 2011-02-24 | 2011-02-22 | 5.414 | 251,670 | +23,013 | 0.01% | 1,362,589 |
| 2011-02-23 | 2011-02-21 | 5.609 | 228,657 | -96,985 | 0.01% | 1,282,505 |
| 2011-02-22 | 2011-02-18 | 5.828 | 325,642 | +4,931 | 0.02% | 1,897,796 |
| 2011-02-21 | 2011-02-17 | 5.816 | 320,711 | +136,438 | 0.02% | 1,865,157 |
| 2011-02-18 | 2011-02-16 | 5.609 | 184,273 | -8,219 | 0.01% | 1,033,561 |
| 2011-02-17 | 2011-02-15 | 5.852 | 192,492 | +49,315 | 0.01% | 1,126,500 |
| 2011-02-16 | 2011-02-14 | 6.059 | 143,177 | +32,876 | 0.01% | 867,513 |
| 2011-02-15 | 2011-02-11 | 6.071 | 110,301 | +18,082 | 0.01% | 669,659 |
| 2011-02-14 | 2011-02-10 | 6.315 | 92,219 | -251,505 | 0.01% | 582,320 |
| 2011-02-11 | 2011-02-09 | 6.461 | 343,724 | -14,795 | 0.02% | 2,220,639 |
| 2011-02-10 | 2011-02-08 | 6.461 | 358,519 | +31,233 | 0.02% | 2,316,222 |
| 2011-02-09 | 2011-02-07 | 6.351 | 327,286 | +13,150 | 0.02% | 2,078,603 |
| 2011-02-08 | 2011-02-02 | 6.521 | 314,136 | +42,740 | 0.02% | 2,048,595 |
| 2011-02-07 | 2011-01-31 | 6.242 | 271,396 | -649,312 | 0.02% | 1,693,926 |
| 2011-02-01 | 2011-01-28 | 6.436 | 920,708 | -19,726 | 0.05% | 5,925,857 |
| 2011-01-31 | 2011-01-27 | 6.631 | 940,434 | -415,889 | 0.05% | 6,235,889 |
| 2011-01-28 | 2011-01-26 | 6.242 | 1,356,323 | +8,219 | 0.08% | 8,465,528 |
| 2011-01-27 | 2011-01-25 | 6.169 | 1,348,104 | -501,367 | 0.08% | 8,315,817 |
| 2011-01-26 | 2011-01-24 | 6.327 | 1,849,471 | -593,422 | 0.11% | 11,701,039 |
| 2011-01-25 | 2011-01-21 | 6.388 | 2,442,893 | +2,248,757 | 0.14% | 15,604,049 |
| 2011-01-24 | 2011-01-20 | 6.436 | 194,136 | -15,732 | 0.01% | 1,249,497 |
| 2011-01-21 | 2011-01-19 | 6.655 | 209,868 | +27,945 | 0.01% | 1,396,713 |
| 2011-01-20 | 2011-01-18 | 6.509 | 181,923 | +120,655 | 0.01% | 1,184,172 |
| 2011-01-19 | 2011-01-17 | 6.655 | 61,268 | -73,699 | 0.00% | 407,751 |
| 2011-01-18 | 2011-01-14 | 6.692 | 134,967 | -21,370 | 0.01% | 903,158 |
| 2011-01-17 | 2011-01-13 | 6.509 | 156,337 | -147,945 | 0.01% | 1,017,628 |
| 2011-01-14 | 2011-01-12 | 5.937 | 304,282 | -14,794 | 0.02% | 1,806,632 |
| 2011-01-13 | 2011-01-11 | 6.047 | 319,076 | -994,516 | 0.02% | 1,929,408 |
| 2011-01-12 | 2011-01-10 | 5.694 | 1,313,592 | -19,726 | 0.08% | 7,479,627 |
| 2011-01-11 | 2011-01-07 | 5.901 | 1,333,318 | +863,010 | 0.08% | 7,867,723 |
| 2011-01-10 | 2011-01-06 | 5.621 | 470,308 | -36,165 | 0.03% | 2,643,613 |
| 2011-01-07 | 2011-01-05 | 5.439 | 506,473 | +8,220 | 0.03% | 2,754,466 |
| 2011-01-06 | 2011-01-04 | 5.317 | 498,253 | +8,219 | 0.03% | 2,649,140 |
| 2011-01-05 | 2011-01-03 | 5.353 | 490,034 | +1,644 | 0.03% | 2,623,327 |
| 2011-01-04 | 2010-12-31 | 5.305 | 488,390 | +1,643 | 0.03% | 2,590,758 |
| 2011-01-03 | 2010-12-29 | 5.317 | 486,747 | -4,922 | 0.03% | 2,587,964 |
| 2010-12-30 | 2010-12-28 | 5.293 | 491,669 | +3,288 | 0.03% | 2,602,170 |
| 2010-12-29 | 2010-12-24 | 5.451 | 488,381 | +18,082 | 0.03% | 2,662,014 |
| 2010-12-28 | 2010-12-22 | 5.268 | 470,299 | +11,507 | 0.03% | 2,477,625 |
| 2010-12-23 | 2010-12-21 | 5.183 | 458,792 | +1,643 | 0.03% | 2,377,930 |
| 2010-12-22 | 2010-12-20 | 5.220 | 457,149 | -8,219 | 0.03% | 2,386,100 |
| 2010-12-21 | 2010-12-17 | 5.414 | 465,368 | -1,644 | 0.03% | 2,519,591 |
| 2010-12-20 | 2010-12-16 | 5.207 | 467,012 | -16,438 | 0.03% | 2,431,898 |
| 2010-12-17 | 2010-12-15 | 5.475 | 483,450 | -27,945 | 0.03% | 2,646,901 |
| 2010-12-16 | 2010-12-14 | 5.475 | 511,395 | -11,507 | 0.03% | 2,799,900 |
| 2010-12-14 | 2010-12-10 | 5.329 | 522,902 | -1,644 | 0.03% | 2,786,557 |
| 2010-12-13 | 2010-12-09 | 5.329 | 524,546 | -73,972 | 0.03% | 2,795,318 |
| 2010-12-10 | 2010-12-08 | 5.536 | 598,518 | -1,644 | 0.03% | 3,313,311 |
| 2010-12-09 | 2010-12-07 | 5.451 | 600,162 | +1,644 | 0.03% | 3,271,298 |
| 2010-12-08 | 2010-12-06 | 5.512 | 598,518 | -1,644 | 0.03% | 3,298,747 |
| 2010-12-07 | 2010-12-03 | 5.512 | 600,162 | +88,767 | 0.03% | 3,307,808 |
| 2010-12-06 | 2010-12-02 | 5.597 | 511,395 | -42,739 | 0.03% | 2,862,120 |
| 2010-12-03 | 2010-12-01 | 5.512 | 554,134 | +1,643 | 0.03% | 3,054,123 |
| 2010-12-02 | 2010-11-30 | 5.207 | 552,491 | -23,013 | 0.03% | 2,877,018 |
| 2010-12-01 | 2010-11-29 | 5.134 | 575,504 | -26,302 | 0.03% | 2,954,843 |
| 2010-11-30 | 2010-11-26 | 5.183 | 601,806 | -52,602 | 0.03% | 3,119,175 |
| 2010-11-29 | 2010-11-25 | 5.159 | 654,408 | -18,082 | 0.04% | 3,375,888 |
| 2010-11-26 | 2010-11-24 | 5.001 | 672,490 | -11,507 | 0.04% | 3,362,801 |
| 2010-11-24 | 2010-11-22 | 5.171 | 683,997 | +44,383 | 0.04% | 3,536,850 |
| 2010-11-23 | 2010-11-19 | 5.122 | 639,614 | +9,863 | 0.04% | 3,276,224 |
| 2010-11-22 | 2010-11-18 | 5.037 | 629,751 | -19,726 | 0.04% | 3,172,070 |
| 2010-11-19 | 2010-11-17 | 5.098 | 649,477 | -19,725 | 0.04% | 3,310,940 |
| 2010-11-18 | 2010-11-16 | 5.220 | 669,202 | -78,904 | 0.04% | 3,492,916 |
| 2010-11-17 | 2010-11-15 | 5.122 | 748,106 | -6,576 | 0.04% | 3,831,941 |
| 2010-11-15 | 2010-11-11 | 5.207 | 754,682 | +1,644 | 0.04% | 3,929,898 |
| 2010-11-12 | 2010-11-10 | 5.110 | 753,038 | +16,439 | 0.04% | 3,848,042 |
| 2010-11-11 | 2010-11-09 | 5.341 | 736,599 | +322,190 | 0.04% | 3,934,316 |
| 2010-11-10 | 2010-11-08 | 5.560 | 414,409 | -11,507 | 0.02% | 2,304,194 |
| 2010-11-04 | 2010-11-02 | 5.244 | 425,916 | -1,644 | 0.02% | 2,233,443 |
| 2010-11-03 | 2010-11-01 | 4.988 | 427,560 | +1,644 | 0.02% | 2,132,821 |
| 2010-11-01 | 2010-10-28 | 4.915 | 425,916 | +14,795 | 0.02% | 2,093,529 |
| 2010-10-28 | 2010-10-26 | 5.366 | 411,121 | -113,425 | 0.02% | 2,205,880 |
| 2010-10-27 | 2010-10-25 | 5.171 | 524,546 | +19,726 | 0.03% | 2,712,352 |
| 2010-10-26 | 2010-10-22 | 4.903 | 504,820 | -108,492 | 0.03% | 2,475,228 |
| 2010-10-25 | 2010-10-21 | 4.623 | 613,312 | -6,576 | 0.04% | 2,835,559 |
| 2010-10-22 | 2010-10-20 | 4.563 | 619,888 | +18,082 | 0.04% | 2,828,252 |
| 2010-10-21 | 2010-10-19 | 4.490 | 601,806 | -87,122 | 0.04% | 2,701,820 |
| 2010-10-19 | 2010-10-15 | 4.599 | 688,928 | -18,083 | 0.04% | 3,168,394 |
| 2010-10-18 | 2010-10-14 | 4.672 | 707,011 | -41,095 | 0.04% | 3,303,170 |
| 2010-10-15 | 2010-10-13 | 4.465 | 748,106 | +3,287 | 0.04% | 3,340,433 |
| 2010-10-14 | 2010-10-12 | 4.441 | 744,819 | -131,524 | 0.04% | 3,307,632 |
| 2010-10-13 | 2010-10-11 | 4.550 | 876,343 | -147,908 | 0.05% | 3,987,671 |
| 2010-10-12 | 2010-10-08 | 4.417 | 1,024,251 | +164,383 | 0.06% | 4,523,625 |
| 2010-10-11 | 2010-10-07 | 4.636 | 859,868 | +78,885 | 0.05% | 3,985,936 |
| 2010-10-08 | 2010-10-06 | 4.660 | 780,983 | +190,684 | 0.05% | 3,639,267 |
| 2010-10-07 | 2010-10-05 | 4.636 | 590,299 | -103,561 | 0.03% | 2,736,343 |
| 2010-10-06 | 2010-10-04 | 4.648 | 693,860 | -175,890 | 0.04% | 3,224,845 |
| 2010-10-05 | 2010-09-30 | 4.417 | 869,750 | -72,164 | 0.05% | 3,841,268 |
| 2010-10-04 | 2010-09-29 | 4.210 | 941,914 | -159,451 | 0.05% | 3,965,162 |
| 2010-09-30 | 2010-09-28 | 4.173 | 1,101,365 | +192,328 | 0.06% | 4,596,200 |
| 2010-09-29 | 2010-09-27 | 4.088 | 909,037 | -6,575 | 0.05% | 3,716,160 |
| 2010-09-28 | 2010-09-24 | 4.137 | 915,612 | -116,169 | 0.05% | 3,787,599 |
| 2010-09-27 | 2010-09-22 | 4.125 | 1,031,781 | -11,507 | 0.06% | 4,255,600 |
| 2010-09-24 | 2010-09-21 | 4.064 | 1,043,288 | -14,794 | 0.06% | 4,239,594 |
| 2010-09-22 | 2010-09-20 | 3.991 | 1,058,082 | -14,795 | 0.06% | 4,222,472 |
| 2010-09-21 | 2010-09-17 | 4.064 | 1,072,877 | -90,410 | 0.06% | 4,359,834 |
| 2010-09-20 | 2010-09-16 | 3.869 | 1,163,287 | -3,288 | 0.07% | 4,500,778 |
| 2010-09-17 | 2010-09-15 | 3.893 | 1,166,575 | +197,260 | 0.07% | 4,541,886 |
| 2010-09-16 | 2010-09-14 | 3.845 | 969,315 | -230,136 | 0.06% | 3,726,710 |
| 2010-09-15 | 2010-09-13 | 4.015 | 1,199,451 | +231,779 | 0.07% | 4,815,817 |
| 2010-09-14 | 2010-09-10 | 3.954 | 967,672 | -39,451 | 0.06% | 3,826,354 |
| 2010-09-13 | 2010-09-09 | 3.845 | 1,007,123 | -189,041 | 0.06% | 3,872,070 |
| 2010-09-10 | 2010-09-08 | 3.662 | 1,196,164 | +218,630 | 0.07% | 4,380,572 |
| 2010-09-09 | 2010-09-07 | 3.760 | 977,534 | +427,395 | 0.06% | 3,675,056 |
| 2010-09-08 | 2010-09-06 | 3.918 | 550,139 | -8,219 | 0.03% | 2,155,271 |
| 2010-09-07 | 2010-09-03 | 3.869 | 558,358 | -65,753 | 0.03% | 2,160,297 |
| 2010-09-06 | 2010-09-02 | 3.723 | 624,111 | -44,384 | 0.04% | 2,323,576 |
| 2010-09-03 | 2010-09-01 | 3.674 | 668,495 | -19,726 | 0.04% | 2,456,285 |
| 2010-09-02 | 2010-08-31 | 3.589 | 688,221 | -23,013 | 0.04% | 2,470,151 |
| 2010-09-01 | 2010-08-30 | 3.674 | 711,234 | +226,848 | 0.04% | 2,613,323 |
| 2010-08-30 | 2010-08-26 | 3.687 | 484,386 | -11,507 | 0.03% | 1,785,697 |
| 2010-08-27 | 2010-08-25 | 3.516 | 495,893 | +11,507 | 0.03% | 1,743,650 |
| 2010-08-26 | 2010-08-24 | 3.601 | 484,386 | -82,191 | 0.03% | 1,744,443 |
| 2010-08-25 | 2010-08-23 | 3.650 | 566,577 | -378,081 | 0.03% | 2,068,015 |
| 2010-08-24 | 2010-08-20 | 3.760 | 944,658 | +435,615 | 0.06% | 3,551,458 |
| 2010-08-23 | 2010-08-19 | 3.833 | 509,043 | -73,973 | 0.03% | 1,950,916 |
| 2010-08-20 | 2010-08-18 | 4.185 | 583,016 | +4,932 | 0.03% | 2,440,127 |
| 2010-08-19 | 2010-08-17 | 4.137 | 578,084 | +396,162 | 0.03% | 2,391,352 |
| 2010-08-18 | 2010-08-16 | 4.283 | 181,922 | -378,080 | 0.01% | 779,115 |
| 2010-08-17 | 2010-08-13 | 4.125 | 560,002 | +378,080 | 0.03% | 2,309,739 |
| 2010-08-16 | 2010-08-12 | 4.137 | 181,922 | -196,158 | 0.01% | 752,554 |
| 2010-08-13 | 2010-08-11 | 4.234 | 378,080 | +277,806 | 0.02% | 1,600,798 |
| 2010-08-11 | 2010-08-09 | 4.210 | 100,274 | -291,442 | 0.01% | 422,122 |
| 2010-08-09 | 2010-08-05 | 4.271 | 391,716 | -11,507 | 0.02% | 1,672,831 |
| 2010-08-06 | 2010-08-04 | 4.295 | 403,223 | +111,780 | 0.02% | 1,731,783 |
| 2010-08-03 | 2010-07-30 | 3.979 | 291,443 | +291,443 | 0.02% | 1,159,511 |
| 2010-08-02 | 2010-07-29 | 4.052 | 0 | -19,726 | ||
| 2010-07-30 | 2010-07-28 | 4.088 | 19,726 | +11,507 | 0.00% | 80,640 |
| 2010-07-29 | 2010-07-27 | 3.918 | 8,219 | -16,438 | 0.00% | 32,199 |
| 2010-07-28 | 2010-07-26 | 4.052 | 24,657 | +6,575 | 0.00% | 99,898 |
| 2010-07-27 | 2010-07-23 | 4.076 | 18,082 | +18,082 | 0.00% | 73,700 |
| 2010-07-22 | 2010-07-20 | 4.161 | 0 | -24,657 | ||
| 2010-07-21 | 2010-07-19 | 4.185 | 24,657 | +24,657 | 0.00% | 103,198 |
| 2010-07-19 | 2010-07-15 | 4.112 | 0 | -649,312 | ||
| 2010-07-15 | 2010-07-13 | 4.185 | 649,312 | -16,438 | 0.04% | 2,717,599 |
| 2010-07-14 | 2010-07-12 | 4.100 | 665,750 | +381,368 | 0.04% | 2,729,698 |
| 2010-07-12 | 2010-07-08 | 3.857 | 284,382 | -4,932 | 0.02% | 1,096,819 |
| 2010-07-09 | 2010-07-07 | 3.747 | 289,314 | -356,710 | 0.02% | 1,084,161 |
| 2010-07-08 | 2010-07-06 | 3.687 | 646,024 | +198,903 | 0.04% | 2,381,578 |
| 2010-07-07 | 2010-07-05 | 3.455 | 447,121 | -197,260 | 0.03% | 1,544,959 |
| 2010-07-06 | 2010-07-02 | 3.492 | 644,381 | +21,370 | 0.04% | 2,250,081 |
| 2010-07-05 | 2010-06-30 | 3.626 | 623,011 | +21,370 | 0.04% | 2,258,840 |
| 2010-07-02 | 2010-06-29 | 3.528 | 601,641 | +6,575 | 0.04% | 2,122,800 |
| 2010-06-30 | 2010-06-28 | 3.565 | 595,066 | -19,726 | 0.03% | 2,121,321 |
| 2010-06-25 | 2010-06-23 | 3.991 | 614,792 | -3,287 | 0.04% | 2,453,441 |
| 2010-06-24 | 2010-06-22 | 3.991 | 618,079 | +410,957 | 0.04% | 2,466,558 |
| 2010-06-23 | 2010-06-21 | 4.003 | 207,122 | -13,151 | 0.01% | 829,079 |
| 2010-06-22 | 2010-06-18 | 3.808 | 220,273 | -24,657 | 0.01% | 838,840 |
| 2010-06-21 | 2010-06-17 | 3.687 | 244,930 | -13,151 | 0.01% | 902,939 |
| 2010-06-17 | 2010-06-14 | 3.687 | 258,081 | -46,027 | 0.02% | 951,420 |
| 2010-06-15 | 2010-06-11 | 3.601 | 304,108 | -77,260 | 0.02% | 1,095,199 |
| 2010-06-14 | 2010-06-10 | 3.614 | 381,368 | +381,368 | 0.02% | 1,378,079 |
| 2010-06-11 | 2010-06-09 | 3.188 | 0 | -228,492 | ||
| 2010-06-10 | 2010-06-08 | 3.236 | 228,492 | -111,780 | 0.01% | 739,480 |
| 2010-06-09 | 2010-06-07 | 3.212 | 340,272 | +282,738 | 0.02% | 1,092,959 |
| 2010-06-08 | 2010-06-04 | 3.334 | 57,534 | -700,271 | 0.00% | 191,800 |
| 2010-06-04 | 2010-06-02 | 2.993 | 757,805 | +34,521 | 0.04% | 2,268,121 |
| 2010-06-03 | 2010-06-01 | 2.969 | 723,284 | +435,614 | 0.04% | 2,147,199 |
| 2010-06-02 | 2010-05-31 | 3.139 | 287,670 | -6,575 | 0.02% | 903,000 |
| 2010-06-01 | 2010-05-28 | 3.249 | 294,245 | +205,478 | 0.02% | 955,859 |
| 2010-05-31 | 2010-05-27 | 3.176 | 88,767 | +72,329 | 0.01% | 281,881 |
| 2010-05-27 | 2010-05-25 | 2.847 | 16,438 | +16,438 | 0.00% | 46,799 |
| 2010-05-26 | 2010-05-24 | 2.993 | 0 | -16,438 | ||
| 2010-05-25 | 2010-05-20 | 3.054 | 16,438 | +16,438 | 0.00% | 50,199 |
| 2010-05-20 | 2010-05-18 | 3.334 | 0 | -744,654 | ||
| 2010-05-19 | 2010-05-17 | 3.431 | 744,654 | -299,177 | 0.04% | 2,554,919 |
| 2010-05-18 | 2010-05-14 | 3.650 | 1,043,831 | +299,177 | 0.06% | 3,810,000 |
| 2010-05-13 | 2010-05-11 | 3.455 | 744,654 | -325,478 | 0.04% | 2,573,039 |
| 2010-05-12 | 2010-05-10 | 3.370 | 1,070,132 | -6,575 | 0.06% | 3,606,539 |
| 2010-05-11 | 2010-05-07 | 3.163 | 1,076,707 | +346,847 | 0.06% | 3,405,999 |
| 2010-05-10 | 2010-05-06 | 3.297 | 729,860 | -14,794 | 0.04% | 2,406,481 |
| 2010-05-07 | 2010-05-05 | 3.480 | 744,654 | -378,081 | 0.04% | 2,591,159 |
| 2010-05-06 | 2010-05-04 | 3.701 | 1,122,735 | +69,041 | 0.07% | 4,155,594 |
| 2010-05-05 | 2010-05-03 | 3.824 | 1,053,694 | +7,676 | 0.06% | 4,029,192 |
| 2010-04-29 | 2010-04-27 | 3.799 | 1,046,018 | +306,788 | 0.06% | 3,974,200 |
| 2010-04-26 | 2010-04-22 | 3.824 | 739,230 | +259,465 | 0.04% | 2,826,722 |
| 2010-04-22 | 2010-04-20 | 3.628 | 479,765 | +479,765 | 0.03% | 1,740,480 |
| 2010-04-13 | 2010-04-09 | 4.167 | 0 | -6,527 | ||
| 2010-04-12 | 2010-04-08 | 3.983 | 6,527 | -4,896 | 0.00% | 25,998 |
| 2010-03-29 | 2010-03-25 | 3.444 | 11,423 | +11,423 | 0.00% | 39,340 |
| 2010-03-17 | 2010-03-15 | 3.248 | 0 | -558,094 | ||
| 2010-03-16 | 2010-03-12 | 3.125 | 558,094 | +558,094 | 0.03% | 1,744,201 |
| 2010-03-02 | 2010-02-26 | 2.562 | 0 | -199,086 | ||
| 2010-03-01 | 2010-02-25 | 2.574 | 199,086 | -1,073,760 | 0.01% | 512,400 |
| 2010-02-26 | 2010-02-24 | 2.586 | 1,272,846 | +1,272,846 | 0.08% | 3,291,601 |
| 2009-10-14 | 2009-10-12 | 1.716 | 0 | -6,527 | ||
| 2009-07-06 | 2009-07-02 | 1.679 | 6,527 | -378,590 | 0.00% | 10,959 |
| 2009-07-02 | 2009-06-29 | 1.581 | 385,117 | -1,142,298 | 0.02% | 608,879 |
| 2009-06-30 | 2009-06-26 | 1.667 | 1,527,415 | -953,002 | 0.09% | 2,545,921 |
| 2009-06-29 | 2009-06-25 | 1.642 | 2,480,417 | -1,494,778 | 0.15% | 4,073,600 |
| 2009-06-25 | 2009-06-23 | 1.569 | 3,975,195 | -192,558 | 0.24% | 6,236,161 |
| 2009-06-22 | 2009-06-18 | 1.630 | 4,167,753 | -2,447,780 | 0.26% | 6,793,639 |
| 2009-06-19 | 2009-06-17 | 1.691 | 6,615,533 | -89,241 | 0.42% | 11,189,040 |
| 2009-06-18 | 2009-06-16 | 1.704 | 6,704,774 | +6,609,006 | 0.43% | 11,422,149 |
| 2009-06-12 | 2009-06-10 | 1.814 | 95,768 | -109,072 | 0.01% | 173,712 |
| 2009-06-05 | 2009-06-03 | 1.887 | 204,840 | +190,153 | 0.01% | 386,620 |
| 2009-06-03 | 2009-06-01 | 1.961 | 14,687 | +8,160 | 0.00% | 28,801 |
| 2009-05-05 | 2009-04-30 | 1.645 | 6,527 | +106 | 0.00% | 10,734 |
| 2009-04-29 | 2009-04-27 | 1.607 | 6,421 | -2,769,038 | 0.00% | 10,320 |
| 2009-04-24 | 2009-04-22 | 1.607 | 2,775,459 | -1,451,156 | 0.18% | 4,460,763 |
| 2009-04-14 | 2009-04-08 | 1.483 | 4,226,615 | -417,367 | 0.27% | 6,266,488 |
| 2009-04-03 | 2009-04-01 | 1.233 | 4,643,982 | -298,579 | 0.30% | 5,728,096 |
| 2009-03-31 | 2009-03-27 | 1.296 | 4,942,561 | -282,525 | 0.32% | 6,404,275 |
| 2009-02-23 | 2009-02-19 | 1.121 | 5,225,086 | +5,218,665 | 0.34% | 5,858,960 |
| 2008-08-08 | 2008-08-05 | 2.280 | 6,421 | -317,842 | 0.00% | 14,640 |
| 2008-08-07 | 2008-08-04 | 2.355 | 324,263 | -725,577 | 0.02% | 763,561 |
| 2008-08-01 | 2008-07-30 | 2.205 | 1,049,840 | +1,043,419 | 0.07% | 2,315,160 |
| 2008-06-24 | 2008-06-20 | 2.043 | 6,421 | -77,053 | 0.00% | 13,120 |
| 2008-05-27 | 2008-05-23 | 2.492 | 83,474 | +62,606 | 0.01% | 208,001 |
| 2008-05-13 | 2008-05-08 | 37.377 | 20,868 | -62,606 | 0.00% | 779,986 |
| 2008-05-09 | 2008-05-07 | 35.932 | 83,474 | +78,257 | 0.01% | 2,999,377 |
| 2008-05-05 | 2008-04-30 | 39.290 | 5,217 | +55 | 0.01% | 204,974 |
| 2008-01-30 | 2008-01-28 | 25.689 | 5,162 | -4,764 | 0.01% | 132,609 |
| 2007-12-13 | 2007-12-11 | 30.827 | 9,926 | -37,323 | 0.01% | 305,991 |
| 2007-12-10 | 2007-12-06 | 31.885 | 47,249 | +37,323 | 0.05% | 1,506,538 |
| 2007-12-04 | 2007-11-30 | 30.978 | 9,926 | -5,956 | 0.01% | 307,491 |
| 2007-11-23 | 2007-11-21 | 29.417 | 15,882 | -3,971 | 0.02% | 467,199 |
| 2007-11-20 | 2007-11-16 | 30.676 | 19,853 | +397 | 0.02% | 609,014 |
| 2007-11-19 | 2007-11-15 | 30.324 | 19,456 | -1,588 | 0.02% | 589,975 |
| 2007-11-16 | 2007-11-14 | 30.273 | 21,044 | +1,191 | 0.02% | 637,069 |
| 2007-09-21 | 2007-09-19 | 34.756 | 19,853 | +19,853 | 0.02% | 690,016 |
| 2007-07-27 | 2007-07-25 | 37.627 | 0 | -27,794 | ||
| 2007-07-26 | 2007-07-24 | 38.131 | 27,794 | +16,677 | 0.03% | 1,059,816 |
| 2007-07-24 | 2007-07-20 | 37.527 | 11,117 | +11,117 | 0.01% | 417,184 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy