History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 363,000 | +0 | 0.01% | 5,920,530 |
| 2025-10-13 | 2025-10-09 | 17.090 | 363,000 | +0 | 0.01% | 6,203,670 |
| 2025-10-10 | 2025-10-08 | 17.110 | 363,000 | +8,000 | 0.01% | 6,210,930 |
| 2025-10-06 | 2025-10-02 | 17.480 | 355,000 | -2,000 | 0.01% | 6,205,400 |
| 2025-10-03 | 2025-09-30 | 17.520 | 357,000 | -3,000 | 0.01% | 6,254,640 |
| 2025-10-02 | 2025-09-29 | 17.080 | 360,000 | +1,000 | 0.01% | 6,148,800 |
| 2025-09-30 | 2025-09-26 | 16.290 | 359,000 | +6,000 | 0.01% | 5,848,110 |
| 2025-09-29 | 2025-09-25 | 17.400 | 353,000 | -106,000 | 0.01% | 6,142,200 |
| 2025-09-26 | 2025-09-24 | 17.140 | 459,000 | +78,000 | 0.01% | 7,867,260 |
| 2025-09-25 | 2025-09-23 | 16.120 | 381,000 | +2,000 | 0.01% | 6,141,720 |
| 2025-09-23 | 2025-09-19 | 16.590 | 379,000 | -9,000 | 0.01% | 6,287,610 |
| 2025-09-22 | 2025-09-18 | 16.880 | 388,000 | +3,000 | 0.01% | 6,549,440 |
| 2025-09-19 | 2025-09-17 | 16.890 | 385,000 | -12,000 | 0.01% | 6,502,650 |
| 2025-09-17 | 2025-09-15 | 16.270 | 397,000 | +10,000 | 0.01% | 6,459,190 |
| 2025-09-16 | 2025-09-12 | 16.870 | 387,000 | -1,000 | 0.01% | 6,528,690 |
| 2025-09-12 | 2025-09-10 | 16.090 | 388,000 | -20,000 | 0.01% | 6,242,920 |
| 2025-09-11 | 2025-09-09 | 15.610 | 408,000 | -2,000 | 0.01% | 6,368,880 |
| 2025-09-10 | 2025-09-08 | 15.310 | 410,000 | +18,000 | 0.01% | 6,277,100 |
| 2025-09-08 | 2025-09-04 | 15.000 | 392,000 | -4,000 | 0.01% | 5,880,000 |
| 2025-09-05 | 2025-09-03 | 15.510 | 396,000 | +12,000 | 0.01% | 6,141,960 |
| 2025-09-04 | 2025-09-02 | 15.540 | 384,000 | +17,000 | 0.01% | 5,967,360 |
| 2025-09-03 | 2025-09-01 | 16.180 | 367,000 | +5,000 | 0.01% | 5,938,060 |
| 2025-09-02 | 2025-08-29 | 16.300 | 362,000 | +2,000 | 0.01% | 5,900,600 |
| 2025-09-01 | 2025-08-28 | 16.480 | 360,000 | +1,000 | 0.01% | 5,932,800 |
| 2025-08-29 | 2025-08-27 | 16.570 | 359,000 | +4,000 | 0.01% | 5,948,630 |
| 2025-08-28 | 2025-08-26 | 16.690 | 355,000 | -5,000 | 0.01% | 5,924,950 |
| 2025-08-27 | 2025-08-25 | 16.470 | 360,000 | +5,000 | 0.01% | 5,929,200 |
| 2025-08-26 | 2025-08-22 | 16.140 | 355,000 | +6,000 | 0.01% | 5,729,700 |
| 2025-08-25 | 2025-08-21 | 15.570 | 349,000 | +6,000 | 0.01% | 5,433,930 |
| 2025-08-22 | 2025-08-20 | 15.610 | 343,000 | +2,000 | 0.01% | 5,354,230 |
| 2025-08-21 | 2025-08-19 | 15.930 | 341,000 | -148,000 | 0.01% | 5,432,130 |
| 2025-08-20 | 2025-08-18 | 16.220 | 489,000 | -51,000 | 0.01% | 7,931,580 |
| 2025-08-19 | 2025-08-15 | 15.960 | 540,000 | +180,000 | 0.02% | 8,618,400 |
| 2025-08-18 | 2025-08-14 | 15.710 | 360,000 | +29,000 | 0.01% | 5,655,600 |
| 2025-08-15 | 2025-08-13 | 15.790 | 331,000 | +12,000 | 0.01% | 5,226,490 |
| 2025-08-14 | 2025-08-12 | 16.000 | 319,000 | +6,000 | 0.01% | 5,104,000 |
| 2025-08-13 | 2025-08-11 | 17.470 | 313,000 | +7,000 | 0.01% | 5,468,110 |
| 2025-08-12 | 2025-08-08 | 17.950 | 306,000 | -10,000 | 0.01% | 5,492,700 |
| 2025-08-07 | 2025-08-05 | 18.590 | 316,000 | -20,000 | 0.01% | 5,874,440 |
| 2025-08-06 | 2025-08-04 | 18.820 | 336,000 | +30,000 | 0.01% | 6,323,520 |
| 2025-08-05 | 2025-08-01 | 17.980 | 306,000 | -90,000 | 0.01% | 5,501,880 |
| 2025-08-04 | 2025-07-31 | 18.300 | 396,000 | +41,000 | 0.01% | 7,246,800 |
| 2025-08-01 | 2025-07-30 | 16.740 | 355,000 | +2,000 | 0.01% | 5,942,700 |
| 2025-07-31 | 2025-07-29 | 17.300 | 353,000 | +3,000 | 0.01% | 6,106,900 |
| 2025-07-30 | 2025-07-28 | 16.960 | 350,000 | -6,000 | 0.01% | 5,936,000 |
| 2025-07-29 | 2025-07-25 | 17.080 | 356,000 | -2,000 | 0.01% | 6,080,480 |
| 2025-07-28 | 2025-07-24 | 16.900 | 358,000 | -6,000 | 0.01% | 6,050,200 |
| 2025-07-25 | 2025-07-23 | 16.600 | 364,000 | -6,000 | 0.01% | 6,042,400 |
| 2025-07-24 | 2025-07-22 | 15.840 | 370,000 | +6,000 | 0.01% | 5,860,800 |
| 2025-07-23 | 2025-07-21 | 16.560 | 364,000 | -8,000 | 0.01% | 6,027,840 |
| 2025-07-22 | 2025-07-18 | 16.520 | 372,000 | -3,000 | 0.01% | 6,145,440 |
| 2025-07-21 | 2025-07-17 | 15.400 | 375,000 | +5,000 | 0.01% | 5,775,000 |
| 2025-07-18 | 2025-07-16 | 15.360 | 370,000 | -44,000 | 0.01% | 5,683,200 |
| 2025-07-17 | 2025-07-15 | 16.540 | 414,000 | +29,000 | 0.01% | 6,847,560 |
| 2025-07-16 | 2025-07-14 | 15.540 | 385,000 | +2,000 | 0.01% | 5,982,900 |
| 2025-07-14 | 2025-07-10 | 15.420 | 383,000 | -7,000 | 0.01% | 5,905,860 |
| 2025-07-11 | 2025-07-09 | 15.000 | 390,000 | +12,000 | 0.01% | 5,850,000 |
| 2025-07-10 | 2025-07-08 | 14.860 | 378,000 | -2,000 | 0.01% | 5,617,080 |
| 2025-07-09 | 2025-07-07 | 14.840 | 380,000 | -4,000 | 0.01% | 5,639,200 |
| 2025-07-08 | 2025-07-04 | 15.380 | 384,000 | +10,000 | 0.01% | 5,905,920 |
| 2025-07-07 | 2025-07-03 | 15.520 | 374,000 | -9,000 | 0.01% | 5,804,480 |
| 2025-07-04 | 2025-07-02 | 15.120 | 383,000 | +13,000 | 0.01% | 5,790,960 |
| 2025-07-02 | 2025-06-27 | 15.360 | 370,000 | -3,000 | 0.01% | 5,683,200 |
| 2025-06-30 | 2025-06-26 | 15.540 | 373,000 | +5,000 | 0.01% | 5,796,420 |
| 2025-06-27 | 2025-06-25 | 15.040 | 368,000 | +3,000 | 0.01% | 5,534,720 |
| 2025-06-26 | 2025-06-24 | 15.000 | 365,000 | -9,000 | 0.01% | 5,475,000 |
| 2025-06-25 | 2025-06-23 | 14.160 | 374,000 | -5,000 | 0.01% | 5,295,840 |
| 2025-06-24 | 2025-06-20 | 13.740 | 379,000 | +8,000 | 0.01% | 5,207,460 |
| 2025-06-23 | 2025-06-19 | 13.940 | 371,000 | -11,000 | 0.01% | 5,171,740 |
| 2025-06-20 | 2025-06-18 | 14.380 | 382,000 | +10,000 | 0.01% | 5,493,160 |
| 2025-06-19 | 2025-06-17 | 14.220 | 372,000 | -10,000 | 0.01% | 5,289,840 |
| 2025-06-18 | 2025-06-16 | 14.400 | 382,000 | +8,000 | 0.01% | 5,500,800 |
| 2025-06-17 | 2025-06-13 | 14.160 | 374,000 | -10,000 | 0.01% | 5,295,840 |
| 2025-06-16 | 2025-06-12 | 14.200 | 384,000 | -2,000 | 0.01% | 5,452,800 |
| 2025-06-13 | 2025-06-11 | 13.980 | 386,000 | -10,000 | 0.01% | 5,396,280 |
| 2025-06-12 | 2025-06-10 | 13.940 | 396,000 | -1,000 | 0.01% | 5,520,240 |
| 2025-06-11 | 2025-06-09 | 14.400 | 397,000 | -27,000 | 0.01% | 5,716,800 |
| 2025-06-09 | 2025-06-05 | 12.920 | 424,000 | -3,000 | 0.01% | 5,478,080 |
| 2025-06-06 | 2025-06-04 | 12.280 | 427,000 | -5,000 | 0.01% | 5,243,560 |
| 2025-06-05 | 2025-06-03 | 12.220 | 432,000 | +11,000 | 0.01% | 5,279,040 |
| 2025-06-04 | 2025-06-02 | 12.060 | 421,000 | -11,000 | 0.01% | 5,077,260 |
| 2025-06-02 | 2025-05-29 | 12.820 | 432,000 | -3,000 | 0.01% | 5,538,240 |
| 2025-05-29 | 2025-05-27 | 12.220 | 435,000 | -1,000 | 0.01% | 5,315,700 |
| 2025-05-28 | 2025-05-26 | 12.200 | 436,000 | +11,000 | 0.01% | 5,319,200 |
| 2025-05-27 | 2025-05-23 | 12.460 | 425,000 | +13,000 | 0.01% | 5,295,500 |
| 2025-05-26 | 2025-05-22 | 12.660 | 412,000 | +10,000 | 0.01% | 5,215,920 |
| 2025-05-23 | 2025-05-21 | 12.820 | 402,000 | +14,000 | 0.01% | 5,153,640 |
| 2025-05-22 | 2025-05-20 | 13.080 | 388,000 | +7,000 | 0.01% | 5,075,040 |
| 2025-05-19 | 2025-05-15 | 13.440 | 381,000 | +2,000 | 0.01% | 5,120,640 |
| 2025-05-16 | 2025-05-14 | 13.620 | 379,000 | -2,000 | 0.01% | 5,161,980 |
| 2025-05-15 | 2025-05-13 | 13.780 | 381,000 | +3,000 | 0.01% | 5,250,180 |
| 2025-05-14 | 2025-05-12 | 14.160 | 378,000 | -16,000 | 0.01% | 5,352,480 |
| 2025-05-12 | 2025-05-08 | 13.360 | 394,000 | +3,000 | 0.01% | 5,263,840 |
| 2025-05-09 | 2025-05-07 | 13.480 | 391,000 | +23,000 | 0.01% | 5,270,680 |
| 2025-05-08 | 2025-05-06 | 14.040 | 368,000 | -5,000 | 0.01% | 5,166,720 |
| 2025-05-07 | 2025-05-02 | 13.820 | 373,000 | +2,000 | 0.01% | 5,154,860 |
| 2025-05-06 | 2025-04-30 | 13.180 | 371,000 | -28,000 | 0.01% | 4,889,780 |
| 2025-05-02 | 2025-04-29 | 12.340 | 399,000 | +3,000 | 0.01% | 4,923,660 |
| 2025-04-30 | 2025-04-28 | 12.040 | 396,000 | -3,000 | 0.01% | 4,767,840 |
| 2025-04-29 | 2025-04-25 | 11.800 | 399,000 | +2,000 | 0.01% | 4,708,200 |
| 2025-04-25 | 2025-04-23 | 12.060 | 397,000 | +14,000 | 0.01% | 4,787,820 |
| 2025-04-24 | 2025-04-22 | 11.940 | 383,000 | -5,000 | 0.01% | 4,573,020 |
| 2025-04-23 | 2025-04-17 | 11.800 | 388,000 | -5,000 | 0.01% | 4,578,400 |
| 2025-04-22 | 2025-04-16 | 11.340 | 393,000 | +12,000 | 0.01% | 4,456,620 |
| 2025-04-15 | 2025-04-11 | 12.380 | 381,000 | -5,000 | 0.01% | 4,716,780 |
| 2025-04-11 | 2025-04-09 | 11.240 | 386,000 | +3,000 | 0.01% | 4,338,640 |
| 2025-04-10 | 2025-04-08 | 10.940 | 383,000 | -5,000 | 0.01% | 4,190,020 |
| 2025-04-09 | 2025-04-07 | 10.420 | 388,000 | +2,000 | 0.01% | 4,042,960 |
| 2025-04-08 | 2025-04-03 | 13.220 | 386,000 | +4,000 | 0.01% | 5,102,920 |
| 2025-04-07 | 2025-04-02 | 13.460 | 382,000 | -3,000 | 0.01% | 5,141,720 |
| 2025-04-03 | 2025-04-01 | 13.020 | 385,000 | +4,000 | 0.01% | 5,012,700 |
| 2025-04-02 | 2025-03-31 | 13.160 | 381,000 | +4,000 | 0.01% | 5,013,960 |
| 2025-03-31 | 2025-03-27 | 13.240 | 377,000 | -13,000 | 0.01% | 4,991,480 |
| 2025-03-28 | 2025-03-26 | 13.200 | 390,000 | +1,000 | 0.01% | 5,148,000 |
| 2025-03-27 | 2025-03-25 | 12.600 | 389,000 | +2,000 | 0.01% | 4,901,400 |
| 2025-03-26 | 2025-03-24 | 13.200 | 387,000 | -1,000 | 0.01% | 5,108,400 |
| 2025-03-25 | 2025-03-21 | 13.440 | 388,000 | +13,000 | 0.01% | 5,214,720 |
| 2025-03-24 | 2025-03-20 | 14.260 | 375,000 | +6,000 | 0.01% | 5,347,500 |
| 2025-03-21 | 2025-03-19 | 15.560 | 369,000 | -23,000 | 0.01% | 5,741,640 |
| 2025-03-20 | 2025-03-18 | 15.760 | 392,000 | +9,000 | 0.01% | 6,177,920 |
| 2025-03-19 | 2025-03-17 | 15.140 | 383,000 | -7,000 | 0.01% | 5,798,620 |
| 2025-03-18 | 2025-03-14 | 15.580 | 390,000 | +20,000 | 0.01% | 6,076,200 |
| 2025-03-17 | 2025-03-13 | 15.200 | 370,000 | +4,000 | 0.01% | 5,624,000 |
| 2025-03-14 | 2025-03-12 | 15.600 | 366,000 | +1,000 | 0.01% | 5,709,600 |
| 2025-03-13 | 2025-03-11 | 16.200 | 365,000 | +7,000 | 0.01% | 5,913,000 |
| 2025-03-12 | 2025-03-10 | 15.800 | 358,000 | -9,000 | 0.01% | 5,656,400 |
| 2025-03-11 | 2025-03-07 | 17.060 | 367,000 | +8,000 | 0.01% | 6,261,020 |
| 2025-03-10 | 2025-03-06 | 17.040 | 359,000 | -4,000 | 0.01% | 6,117,360 |
| 2025-03-07 | 2025-03-05 | 14.100 | 363,000 | +13,000 | 0.01% | 5,118,300 |
| 2025-03-04 | 2025-02-28 | 12.740 | 350,000 | +5,000 | 0.01% | 4,459,000 |
| 2025-03-03 | 2025-02-27 | 13.320 | 345,000 | +2,000 | 0.01% | 4,595,400 |
| 2025-02-28 | 2025-02-26 | 13.900 | 343,000 | +8,000 | 0.01% | 4,767,700 |
| 2025-02-27 | 2025-02-25 | 13.600 | 335,000 | -3,000 | 0.01% | 4,556,000 |
| 2025-02-26 | 2025-02-24 | 13.760 | 338,000 | +4,000 | 0.01% | 4,650,880 |
| 2025-02-25 | 2025-02-21 | 14.560 | 334,000 | -19,000 | 0.01% | 4,863,040 |
| 2025-02-21 | 2025-02-19 | 14.440 | 353,000 | +2,000 | 0.01% | 5,097,320 |
| 2025-02-20 | 2025-02-18 | 14.300 | 351,000 | +22,000 | 0.01% | 5,019,300 |
| 2025-02-19 | 2025-02-17 | 15.040 | 329,000 | -25,000 | 0.01% | 4,948,160 |
| 2025-02-18 | 2025-02-14 | 15.000 | 354,000 | -50,000 | 0.01% | 5,310,000 |
| 2025-02-17 | 2025-02-13 | 14.060 | 404,000 | +41,000 | 0.01% | 5,680,240 |
| 2025-02-14 | 2025-02-12 | 14.220 | 363,000 | +4,000 | 0.01% | 5,161,860 |
| 2025-02-13 | 2025-02-11 | 13.260 | 359,000 | -24,000 | 0.01% | 4,760,340 |
| 2025-02-12 | 2025-02-10 | 12.780 | 383,000 | +1,000 | 0.01% | 4,894,740 |
| 2025-02-11 | 2025-02-07 | 12.380 | 382,000 | -4,000 | 0.01% | 4,729,160 |
| 2025-02-10 | 2025-02-06 | 10.780 | 386,000 | +6,000 | 0.01% | 4,161,080 |
| 2025-02-07 | 2025-02-05 | 11.080 | 380,000 | -2,000 | 0.01% | 4,210,400 |
| 2025-02-06 | 2025-02-04 | 11.000 | 382,000 | -315,000 | 0.01% | 4,202,000 |
| 2025-02-05 | 2025-02-03 | 10.600 | 697,000 | +292,000 | 0.02% | 7,388,200 |
| 2025-02-04 | 2025-01-28 | 10.280 | 405,000 | +3,000 | 0.01% | 4,163,400 |
| 2025-02-03 | 2025-01-24 | 9.900 | 402,000 | -4,000 | 0.01% | 3,979,800 |
| 2025-01-23 | 2025-01-21 | 9.160 | 406,000 | -14,000 | 0.01% | 3,718,960 |
| 2025-01-21 | 2025-01-17 | 8.750 | 420,000 | -2,000 | 0.01% | 3,675,000 |
| 2025-01-20 | 2025-01-16 | 8.550 | 422,000 | +8,000 | 0.01% | 3,608,100 |
| 2025-01-16 | 2025-01-14 | 8.400 | 414,000 | -4,000 | 0.01% | 3,477,600 |
| 2025-01-13 | 2025-01-09 | 8.000 | 418,000 | -6,000 | 0.01% | 3,344,000 |
| 2025-01-09 | 2025-01-07 | 8.100 | 424,000 | +6,000 | 0.01% | 3,434,400 |
| 2025-01-06 | 2025-01-02 | 8.100 | 418,000 | +7,000 | 0.01% | 3,385,800 |
| 2025-01-03 | 2024-12-31 | 8.530 | 411,000 | -8,000 | 0.01% | 3,505,830 |
| 2025-01-02 | 2024-12-27 | 8.810 | 419,000 | +8,000 | 0.01% | 3,691,390 |
| 2024-12-30 | 2024-12-24 | 9.060 | 411,000 | -8,000 | 0.01% | 3,723,660 |
| 2024-12-27 | 2024-12-20 | 9.030 | 419,000 | -72,000 | 0.01% | 3,783,570 |
| 2024-12-23 | 2024-12-19 | 9.090 | 491,000 | +80,000 | 0.01% | 4,463,190 |
| 2024-12-20 | 2024-12-18 | 9.130 | 411,000 | -8,000 | 0.01% | 3,752,430 |
| 2024-12-19 | 2024-12-17 | 8.980 | 419,000 | +21,000 | 0.01% | 3,762,620 |
| 2024-12-18 | 2024-12-16 | 9.030 | 398,000 | -20,000 | 0.01% | 3,593,940 |
| 2024-12-17 | 2024-12-13 | 9.310 | 418,000 | +3,000 | 0.01% | 3,891,580 |
| 2024-12-12 | 2024-12-10 | 9.750 | 415,000 | -11,000 | 0.01% | 4,046,250 |
| 2024-12-11 | 2024-12-09 | 10.540 | 426,000 | -15,000 | 0.01% | 4,490,040 |
| 2024-12-10 | 2024-12-06 | 9.990 | 441,000 | +32,000 | 0.01% | 4,405,590 |
| 2024-12-09 | 2024-12-05 | 9.110 | 409,000 | -7,000 | 0.01% | 3,725,990 |
| 2024-12-04 | 2024-12-02 | 8.780 | 416,000 | -1,000 | 0.01% | 3,652,480 |
| 2024-12-03 | 2024-11-29 | 8.760 | 417,000 | -13,000 | 0.01% | 3,652,920 |
| 2024-12-02 | 2024-11-28 | 8.410 | 430,000 | +4,000 | 0.01% | 3,616,300 |
| 2024-11-29 | 2024-11-27 | 8.810 | 426,000 | +5,000 | 0.01% | 3,753,060 |
| 2024-11-28 | 2024-11-26 | 8.190 | 421,000 | +10,000 | 0.01% | 3,447,990 |
| 2024-11-27 | 2024-11-25 | 8.430 | 411,000 | +10,000 | 0.01% | 3,464,730 |
| 2024-11-26 | 2024-11-22 | 8.770 | 401,000 | -17,000 | 0.01% | 3,516,770 |
| 2024-11-25 | 2024-11-21 | 9.430 | 418,000 | +20,000 | 0.01% | 3,941,740 |
| 2024-11-22 | 2024-11-20 | 9.050 | 398,000 | -15,000 | 0.01% | 3,601,900 |
| 2024-11-18 | 2024-11-14 | 8.550 | 413,000 | -3,000 | 0.01% | 3,531,150 |
| 2024-11-14 | 2024-11-12 | 8.250 | 416,000 | +5,000 | 0.01% | 3,432,000 |
| 2024-11-12 | 2024-11-08 | 8.600 | 411,000 | -8,000 | 0.01% | 3,534,600 |
| 2024-11-11 | 2024-11-07 | 8.890 | 419,000 | +8,000 | 0.01% | 3,724,910 |
| 2024-11-08 | 2024-11-06 | 8.680 | 411,000 | -6,000 | 0.01% | 3,567,480 |
| 2024-11-07 | 2024-11-05 | 8.540 | 417,000 | -6,000 | 0.01% | 3,561,180 |
| 2024-11-06 | 2024-11-04 | 8.020 | 423,000 | -4,000 | 0.01% | 3,392,460 |
| 2024-10-31 | 2024-10-29 | 8.410 | 427,000 | -6,000 | 0.01% | 3,591,070 |
| 2024-10-30 | 2024-10-28 | 8.340 | 433,000 | +6,000 | 0.01% | 3,611,220 |
| 2024-10-28 | 2024-10-24 | 8.150 | 427,000 | +8,000 | 0.01% | 3,480,050 |
| 2024-10-23 | 2024-10-21 | 8.930 | 419,000 | +8,000 | 0.01% | 3,741,670 |
| 2024-10-22 | 2024-10-18 | 9.150 | 411,000 | -4,000 | 0.01% | 3,760,650 |
| 2024-10-21 | 2024-10-17 | 8.640 | 415,000 | -9,000 | 0.01% | 3,585,600 |
| 2024-10-18 | 2024-10-16 | 8.360 | 424,000 | +3,000 | 0.01% | 3,544,640 |
| 2024-10-17 | 2024-10-15 | 8.430 | 421,000 | +3,000 | 0.01% | 3,549,030 |
| 2024-10-15 | 2024-10-10 | 9.330 | 418,000 | -10,000 | 0.01% | 3,899,940 |
| 2024-10-14 | 2024-10-09 | 9.460 | 428,000 | -8,000 | 0.01% | 4,048,880 |
| 2024-10-10 | 2024-10-08 | 9.400 | 436,000 | -129,000 | 0.01% | 4,098,400 |
| 2024-10-09 | 2024-10-07 | 11.240 | 565,000 | -87,000 | 0.02% | 6,350,600 |
| 2024-10-08 | 2024-10-04 | 10.900 | 652,000 | +241,000 | 0.02% | 7,106,800 |
| 2024-10-07 | 2024-10-03 | 9.650 | 411,000 | -6,000 | 0.01% | 3,966,150 |
| 2024-10-04 | 2024-10-02 | 10.240 | 417,000 | -1,000 | 0.01% | 4,270,080 |
| 2024-10-03 | 2024-09-30 | 9.000 | 418,000 | -7,000 | 0.01% | 3,762,000 |
| 2024-10-02 | 2024-09-27 | 8.110 | 425,000 | +2,000 | 0.01% | 3,446,750 |
| 2024-09-30 | 2024-09-26 | 7.240 | 423,000 | -11,000 | 0.01% | 3,062,520 |
| 2024-09-26 | 2024-09-24 | 6.550 | 434,000 | -4,000 | 0.01% | 2,842,700 |
| 2024-09-24 | 2024-09-20 | 6.050 | 438,000 | +1,000 | 0.01% | 2,649,900 |
| 2024-09-23 | 2024-09-19 | 5.740 | 437,000 | -10,000 | 0.01% | 2,508,380 |
| 2024-09-19 | 2024-09-16 | 5.420 | 447,000 | +18,000 | 0.01% | 2,422,740 |
| 2024-09-17 | 2024-09-13 | 5.700 | 429,000 | +5,000 | 0.01% | 2,445,300 |
| 2024-09-12 | 2024-09-10 | 5.950 | 424,000 | +10,000 | 0.01% | 2,522,800 |
| 2024-09-11 | 2024-09-09 | 6.100 | 414,000 | +5,000 | 0.01% | 2,525,400 |
| 2024-09-10 | 2024-09-05 | 6.220 | 409,000 | -69,000 | 0.01% | 2,543,980 |
| 2024-09-09 | 2024-09-04 | 6.120 | 478,000 | -96,000 | 0.01% | 2,925,360 |
| 2024-09-05 | 2024-09-03 | 6.120 | 574,000 | -10,000 | 0.02% | 3,512,880 |
| 2024-09-04 | 2024-09-02 | 6.030 | 584,000 | +5,000 | 0.02% | 3,521,520 |
| 2024-09-03 | 2024-08-30 | 6.170 | 579,000 | -10,000 | 0.02% | 3,572,430 |
| 2024-08-29 | 2024-08-27 | 6.130 | 589,000 | -5,000 | 0.02% | 3,610,570 |
| 2024-08-26 | 2024-08-22 | 5.710 | 594,000 | -10,000 | 0.02% | 3,391,740 |
| 2024-08-23 | 2024-08-21 | 5.670 | 604,000 | +164,000 | 0.02% | 3,424,680 |
| 2024-08-21 | 2024-08-19 | 5.910 | 440,000 | +30,000 | 0.01% | 2,600,400 |
| 2024-08-20 | 2024-08-16 | 5.840 | 410,000 | -3,000 | 0.01% | 2,394,400 |
| 2024-08-16 | 2024-08-14 | 5.630 | 413,000 | -5,000 | 0.01% | 2,325,190 |
| 2024-08-13 | 2024-08-09 | 5.690 | 418,000 | +3,000 | 0.01% | 2,378,420 |
| 2024-08-12 | 2024-08-08 | 5.790 | 415,000 | -10,000 | 0.01% | 2,402,850 |
| 2024-08-09 | 2024-08-07 | 5.940 | 425,000 | -2,000 | 0.01% | 2,524,500 |
| 2024-08-07 | 2024-08-05 | 5.860 | 427,000 | +10,000 | 0.01% | 2,502,220 |
| 2024-08-06 | 2024-08-02 | 5.920 | 417,000 | -10,000 | 0.01% | 2,468,640 |
| 2024-08-02 | 2024-07-31 | 6.270 | 427,000 | +10,000 | 0.01% | 2,677,290 |
| 2024-08-01 | 2024-07-30 | 5.660 | 417,000 | +2,000 | 0.01% | 2,360,220 |
| 2024-07-29 | 2024-07-25 | 5.910 | 415,000 | +5,000 | 0.01% | 2,452,650 |
| 2024-07-25 | 2024-07-23 | 6.050 | 410,000 | -10,000 | 0.01% | 2,480,500 |
| 2024-07-24 | 2024-07-22 | 6.210 | 420,000 | -10,000 | 0.01% | 2,608,200 |
| 2024-07-19 | 2024-07-17 | 6.350 | 430,000 | -8,000 | 0.01% | 2,730,500 |
| 2024-07-18 | 2024-07-16 | 6.370 | 438,000 | +3,000 | 0.01% | 2,790,060 |
| 2024-07-17 | 2024-07-15 | 6.740 | 435,000 | +14,000 | 0.01% | 2,931,900 |
| 2024-07-16 | 2024-07-12 | 7.700 | 421,000 | -20,000 | 0.01% | 3,241,700 |
| 2024-07-15 | 2024-07-11 | 7.700 | 441,000 | +18,000 | 0.01% | 3,395,700 |
| 2024-07-12 | 2024-07-10 | 7.750 | 423,000 | -6,000 | 0.01% | 3,278,250 |
| 2024-07-11 | 2024-07-09 | 7.680 | 429,000 | +10,000 | 0.01% | 3,294,720 |
| 2024-07-10 | 2024-07-08 | 7.410 | 419,000 | +6,000 | 0.01% | 3,104,790 |
| 2024-07-05 | 2024-07-03 | 7.550 | 413,000 | -13,000 | 0.01% | 3,118,150 |
| 2024-06-28 | 2024-06-26 | 7.480 | 426,000 | +2,000 | 0.01% | 3,186,480 |
| 2024-06-26 | 2024-06-24 | 7.490 | 424,000 | -4,000 | 0.01% | 3,175,760 |
| 2024-06-25 | 2024-06-21 | 7.470 | 428,000 | +3,000 | 0.01% | 3,197,160 |
| 2024-06-24 | 2024-06-20 | 7.560 | 425,000 | -17,000 | 0.01% | 3,213,000 |
| 2024-06-21 | 2024-06-19 | 7.890 | 442,000 | +7,000 | 0.01% | 3,487,380 |
| 2024-06-20 | 2024-06-18 | 7.850 | 435,000 | +17,000 | 0.01% | 3,414,750 |
| 2024-06-19 | 2024-06-17 | 7.840 | 418,000 | -8,000 | 0.01% | 3,277,120 |
| 2024-06-18 | 2024-06-14 | 8.200 | 426,000 | +6,000 | 0.01% | 3,493,200 |
| 2024-06-17 | 2024-06-13 | 7.930 | 420,000 | +8,000 | 0.01% | 3,330,600 |
| 2024-06-14 | 2024-06-12 | 7.960 | 412,000 | -1,000 | 0.01% | 3,279,520 |
| 2024-06-12 | 2024-06-07 | 7.920 | 413,000 | +10,000 | 0.01% | 3,270,960 |
| 2024-06-11 | 2024-06-06 | 8.270 | 403,000 | -4,000 | 0.01% | 3,332,810 |
| 2024-06-07 | 2024-06-05 | 8.150 | 407,000 | +4,000 | 0.01% | 3,317,050 |
| 2024-06-06 | 2024-06-04 | 7.930 | 403,000 | -1,000 | 0.01% | 3,195,790 |
| 2024-06-03 | 2024-05-30 | 8.240 | 404,000 | +3,000 | 0.01% | 3,328,960 |
| 2024-05-31 | 2024-05-29 | 8.100 | 401,000 | +1,000 | 0.01% | 3,248,100 |
| 2024-05-27 | 2024-05-23 | 8.570 | 400,000 | -25,000 | 0.01% | 3,428,000 |
| 2024-05-23 | 2024-05-21 | 8.740 | 425,000 | -14,000 | 0.01% | 3,714,500 |
| 2024-05-22 | 2024-05-20 | 9.210 | 439,000 | +18,000 | 0.01% | 4,043,190 |
| 2024-05-20 | 2024-05-16 | 8.990 | 421,000 | -14,000 | 0.01% | 3,784,790 |
| 2024-05-17 | 2024-05-14 | 9.160 | 435,000 | +12,000 | 0.01% | 3,984,600 |
| 2024-05-16 | 2024-05-13 | 9.420 | 423,000 | -22,000 | 0.01% | 3,984,660 |
| 2024-05-14 | 2024-05-10 | 9.420 | 445,000 | +21,000 | 0.01% | 4,191,900 |
| 2024-05-13 | 2024-05-09 | 9.290 | 424,000 | +12,000 | 0.01% | 3,938,960 |
| 2024-05-10 | 2024-05-08 | 8.830 | 412,000 | -10,000 | 0.01% | 3,637,960 |
| 2024-05-09 | 2024-05-07 | 9.210 | 422,000 | -20,000 | 0.01% | 3,886,620 |
| 2024-05-08 | 2024-05-06 | 9.360 | 442,000 | -7,000 | 0.01% | 4,137,120 |
| 2024-05-07 | 2024-05-03 | 9.150 | 449,000 | -44,000 | 0.01% | 4,108,350 |
| 2024-05-06 | 2024-05-02 | 9.320 | 493,000 | +59,000 | 0.01% | 4,594,760 |
| 2024-05-02 | 2024-04-29 | 8.470 | 434,000 | -16,000 | 0.01% | 3,675,980 |
| 2024-04-30 | 2024-04-26 | 8.370 | 450,000 | +6,000 | 0.01% | 3,766,500 |
| 2024-04-29 | 2024-04-25 | 7.870 | 444,000 | +16,000 | 0.01% | 3,494,280 |
| 2024-04-26 | 2024-04-24 | 8.110 | 428,000 | -12,000 | 0.01% | 3,471,080 |
| 2024-04-25 | 2024-04-23 | 7.550 | 440,000 | +12,000 | 0.01% | 3,322,000 |
| 2024-04-22 | 2024-04-18 | 7.720 | 428,000 | -10,000 | 0.01% | 3,304,160 |
| 2024-04-19 | 2024-04-17 | 7.810 | 438,000 | -3,000 | 0.01% | 3,420,780 |
| 2024-04-18 | 2024-04-16 | 7.900 | 441,000 | +12,000 | 0.01% | 3,483,900 |
| 2024-04-17 | 2024-04-15 | 8.270 | 429,000 | +2,000 | 0.01% | 3,547,830 |
| 2024-04-16 | 2024-04-12 | 8.240 | 427,000 | +4,000 | 0.01% | 3,518,480 |
| 2024-04-15 | 2024-04-11 | 8.350 | 423,000 | -6,000 | 0.01% | 3,532,050 |
| 2024-04-12 | 2024-04-10 | 8.590 | 429,000 | +13,000 | 0.01% | 3,685,110 |
| 2024-04-11 | 2024-04-09 | 8.830 | 416,000 | +4,000 | 0.01% | 3,673,280 |
| 2024-04-10 | 2024-04-08 | 8.630 | 412,000 | +4,000 | 0.01% | 3,555,560 |
| 2024-04-09 | 2024-04-05 | 8.690 | 408,000 | -2,000 | 0.01% | 3,545,520 |
| 2024-04-08 | 2024-04-03 | 8.890 | 410,000 | +14,000 | 0.01% | 3,644,900 |
| 2024-04-05 | 2024-04-02 | 9.120 | 396,000 | -20,000 | 0.01% | 3,611,520 |
| 2024-04-03 | 2024-03-28 | 8.830 | 416,000 | -8,000 | 0.01% | 3,673,280 |
| 2024-03-28 | 2024-03-26 | 8.930 | 424,000 | +8,000 | 0.01% | 3,786,320 |
| 2024-03-27 | 2024-03-25 | 9.150 | 416,000 | +20,000 | 0.01% | 3,806,400 |
| 2024-03-26 | 2024-03-22 | 9.400 | 396,000 | -70,000 | 0.01% | 3,722,400 |
| 2024-03-25 | 2024-03-21 | 9.810 | 466,000 | -8,000 | 0.01% | 4,571,460 |
| 2024-03-22 | 2024-03-20 | 9.600 | 474,000 | -20,000 | 0.01% | 4,550,400 |
| 2024-03-21 | 2024-03-19 | 9.320 | 494,000 | -12,000 | 0.01% | 4,604,080 |
| 2024-03-20 | 2024-03-18 | 9.110 | 506,000 | +16,000 | 0.01% | 4,609,660 |
| 2024-03-19 | 2024-03-15 | 9.150 | 490,000 | -40,000 | 0.01% | 4,483,500 |
| 2024-03-18 | 2024-03-14 | 8.970 | 530,000 | +56,000 | 0.01% | 4,754,100 |
| 2024-03-15 | 2024-03-13 | 9.320 | 474,000 | -24,000 | 0.01% | 4,417,680 |
| 2024-03-14 | 2024-03-12 | 9.060 | 498,000 | -50,000 | 0.01% | 4,511,880 |
| 2024-03-13 | 2024-03-11 | 8.610 | 548,000 | +2,000 | 0.02% | 4,718,280 |
| 2024-03-12 | 2024-03-08 | 8.300 | 546,000 | +25,000 | 0.02% | 4,531,800 |
| 2024-03-11 | 2024-03-07 | 8.180 | 521,000 | +11,000 | 0.01% | 4,261,780 |
| 2024-03-08 | 2024-03-06 | 8.390 | 510,000 | +80,000 | 0.01% | 4,278,900 |
| 2024-03-07 | 2024-03-05 | 7.980 | 430,000 | -118,000 | 0.01% | 3,431,400 |
| 2024-03-06 | 2024-03-04 | 8.290 | 548,000 | +74,000 | 0.02% | 4,542,920 |
| 2024-03-05 | 2024-03-01 | 8.360 | 474,000 | +10,000 | 0.01% | 3,962,640 |
| 2024-03-04 | 2024-02-29 | 8.460 | 464,000 | -25,000 | 0.01% | 3,925,440 |
| 2024-03-01 | 2024-02-28 | 8.230 | 489,000 | +5,000 | 0.01% | 4,024,470 |
| 2024-02-29 | 2024-02-27 | 8.300 | 484,000 | +1,000 | 0.01% | 4,017,200 |
| 2024-02-28 | 2024-02-26 | 8.200 | 483,000 | +20,000 | 0.01% | 3,960,600 |
| 2024-02-27 | 2024-02-23 | 8.070 | 463,000 | +14,000 | 0.01% | 3,736,410 |
| 2024-02-26 | 2024-02-22 | 8.000 | 449,000 | -14,000 | 0.01% | 3,592,000 |
| 2024-02-23 | 2024-02-21 | 8.200 | 463,000 | +63,000 | 0.01% | 3,796,600 |
| 2024-02-22 | 2024-02-20 | 7.840 | 400,000 | +4,000 | 0.01% | 3,136,000 |
| 2024-02-21 | 2024-02-19 | 7.950 | 396,000 | +6,000 | 0.01% | 3,148,200 |
| 2024-02-19 | 2024-02-15 | 7.650 | 390,000 | -10,000 | 0.01% | 2,983,500 |
| 2024-02-16 | 2024-02-14 | 7.680 | 400,000 | +4,000 | 0.01% | 3,072,000 |
| 2024-02-15 | 2024-02-09 | 7.710 | 396,000 | +6,000 | 0.01% | 3,053,160 |
| 2024-02-08 | 2024-02-06 | 8.080 | 390,000 | -8,000 | 0.01% | 3,151,200 |
| 2024-02-06 | 2024-02-02 | 7.630 | 398,000 | +1,000 | 0.01% | 3,036,740 |
| 2024-02-05 | 2024-02-01 | 7.890 | 397,000 | +1,000 | 0.01% | 3,132,330 |
| 2024-02-02 | 2024-01-31 | 7.530 | 396,000 | +9,000 | 0.01% | 2,981,880 |
| 2024-02-01 | 2024-01-30 | 8.070 | 387,000 | -6,000 | 0.01% | 3,123,090 |
| 2024-01-31 | 2024-01-29 | 8.590 | 393,000 | -12,000 | 0.01% | 3,375,870 |
| 2024-01-30 | 2024-01-26 | 8.850 | 405,000 | +32,000 | 0.01% | 3,584,250 |
| 2024-01-29 | 2024-01-25 | 9.230 | 373,000 | +2,000 | 0.01% | 3,442,790 |
| 2024-01-26 | 2024-01-24 | 9.460 | 371,000 | -5,000 | 0.01% | 3,509,660 |
| 2024-01-25 | 2024-01-23 | 9.070 | 376,000 | -2,000 | 0.01% | 3,410,320 |
| 2024-01-23 | 2024-01-19 | 9.430 | 378,000 | +10,000 | 0.01% | 3,564,540 |
| 2024-01-22 | 2024-01-18 | 9.420 | 368,000 | -3,000 | 0.01% | 3,466,560 |
| 2024-01-19 | 2024-01-17 | 9.800 | 371,000 | +18,000 | 0.01% | 3,635,800 |
| 2024-01-18 | 2024-01-16 | 10.560 | 353,000 | +1,000 | 0.01% | 3,727,680 |
| 2024-01-16 | 2024-01-12 | 10.780 | 352,000 | -10,000 | 0.01% | 3,794,560 |
| 2024-01-15 | 2024-01-11 | 10.620 | 362,000 | -2,000 | 0.01% | 3,844,440 |
| 2024-01-12 | 2024-01-10 | 10.020 | 364,000 | +4,000 | 0.01% | 3,647,280 |
| 2024-01-11 | 2024-01-09 | 10.000 | 360,000 | +2,000 | 0.01% | 3,600,000 |
| 2024-01-10 | 2024-01-08 | 10.100 | 358,000 | -11,000 | 0.01% | 3,615,800 |
| 2024-01-09 | 2024-01-05 | 10.420 | 369,000 | +3,000 | 0.01% | 3,844,980 |
| 2024-01-08 | 2024-01-04 | 10.880 | 366,000 | -4,000 | 0.01% | 3,982,080 |
| 2024-01-05 | 2024-01-03 | 11.100 | 370,000 | -9,000 | 0.01% | 4,107,000 |
| 2024-01-04 | 2024-01-02 | 11.440 | 379,000 | -20,000 | 0.01% | 4,335,760 |
| 2024-01-03 | 2023-12-29 | 11.380 | 399,000 | +14,000 | 0.01% | 4,540,620 |
| 2024-01-02 | 2023-12-28 | 11.200 | 385,000 | +13,000 | 0.01% | 4,312,000 |
| 2023-12-29 | 2023-12-27 | 10.420 | 372,000 | -2,000 | 0.01% | 3,876,240 |
| 2023-12-28 | 2023-12-22 | 10.780 | 374,000 | -12,000 | 0.01% | 4,031,720 |
| 2023-12-27 | 2023-12-21 | 10.720 | 386,000 | -3,000 | 0.01% | 4,137,920 |
| 2023-12-22 | 2023-12-20 | 10.420 | 389,000 | +1,000 | 0.01% | 4,053,380 |
| 2023-12-21 | 2023-12-19 | 10.120 | 388,000 | -6,000 | 0.01% | 3,926,560 |
| 2023-12-20 | 2023-12-18 | 10.220 | 394,000 | +14,000 | 0.01% | 4,026,680 |
| 2023-12-19 | 2023-12-15 | 10.720 | 380,000 | +15,000 | 0.01% | 4,073,600 |
| 2023-12-18 | 2023-12-14 | 10.780 | 365,000 | +2,000 | 0.01% | 3,934,700 |
| 2023-12-15 | 2023-12-13 | 10.640 | 363,000 | -5,000 | 0.01% | 3,862,320 |
| 2023-12-14 | 2023-12-12 | 11.100 | 368,000 | +13,000 | 0.01% | 4,084,800 |
| 2023-12-13 | 2023-12-11 | 11.220 | 355,000 | -3,000 | 0.01% | 3,983,100 |
| 2023-12-12 | 2023-12-08 | 10.380 | 358,000 | +5,000 | 0.01% | 3,716,040 |
| 2023-12-08 | 2023-12-06 | 10.500 | 353,000 | +5,000 | 0.01% | 3,706,500 |
| 2023-12-05 | 2023-12-01 | 10.860 | 348,000 | -8,000 | 0.01% | 3,779,280 |
| 2023-12-04 | 2023-11-30 | 10.860 | 356,000 | +3,000 | 0.01% | 3,866,160 |
| 2023-11-30 | 2023-11-28 | 11.760 | 353,000 | -3,000 | 0.01% | 4,151,280 |
| 2023-11-29 | 2023-11-27 | 11.940 | 356,000 | -5,000 | 0.01% | 4,250,640 |
| 2023-11-28 | 2023-11-24 | 11.840 | 361,000 | +10,000 | 0.01% | 4,274,240 |
| 2023-11-27 | 2023-11-23 | 12.120 | 351,000 | -12,000 | 0.01% | 4,254,120 |
| 2023-11-23 | 2023-11-21 | 12.020 | 363,000 | -9,000 | 0.01% | 4,363,260 |
| 2023-11-22 | 2023-11-20 | 12.140 | 372,000 | -21,000 | 0.01% | 4,516,080 |
| 2023-11-21 | 2023-11-17 | 11.540 | 393,000 | +7,000 | 0.01% | 4,535,220 |
| 2023-11-20 | 2023-11-16 | 12.120 | 386,000 | +8,000 | 0.01% | 4,678,320 |
| 2023-11-16 | 2023-11-14 | 12.020 | 378,000 | +16,000 | 0.01% | 4,543,560 |
| 2023-11-14 | 2023-11-10 | 11.540 | 362,000 | -9,000 | 0.01% | 4,177,480 |
| 2023-11-10 | 2023-11-08 | 12.300 | 371,000 | -12,000 | 0.01% | 4,563,300 |
| 2023-11-09 | 2023-11-07 | 11.920 | 383,000 | +8,000 | 0.01% | 4,565,360 |
| 2023-11-08 | 2023-11-06 | 12.000 | 375,000 | -11,000 | 0.01% | 4,500,000 |
| 2023-11-07 | 2023-11-03 | 10.940 | 386,000 | +6,000 | 0.01% | 4,222,840 |
| 2023-11-03 | 2023-11-01 | 10.480 | 380,000 | -7,000 | 0.01% | 3,982,400 |
| 2023-11-02 | 2023-10-31 | 10.380 | 387,000 | +6,000 | 0.01% | 4,017,060 |
| 2023-11-01 | 2023-10-30 | 10.600 | 381,000 | +1,000 | 0.01% | 4,038,600 |
| 2023-10-31 | 2023-10-27 | 10.400 | 380,000 | +1,000 | 0.01% | 3,952,000 |
| 2023-10-27 | 2023-10-25 | 10.400 | 379,000 | -6,000 | 0.01% | 3,941,600 |
| 2023-10-26 | 2023-10-24 | 10.020 | 385,000 | -1,000 | 0.01% | 3,857,700 |
| 2023-10-19 | 2023-10-17 | 10.220 | 386,000 | +5,000 | 0.01% | 3,944,920 |
| 2023-10-16 | 2023-10-12 | 10.500 | 381,000 | -2,000 | 0.01% | 4,000,500 |
| 2023-10-12 | 2023-10-10 | 9.420 | 383,000 | -6,000 | 0.01% | 3,607,860 |
| 2023-10-11 | 2023-10-09 | 9.070 | 389,000 | +6,000 | 0.01% | 3,528,230 |
| 2023-10-03 | 2023-09-28 | 9.420 | 383,000 | -1,000 | 0.01% | 3,607,860 |
| 2023-09-28 | 2023-09-26 | 9.620 | 384,000 | -8,000 | 0.01% | 3,694,080 |
| 2023-09-27 | 2023-09-25 | 9.800 | 392,000 | -4,000 | 0.01% | 3,841,600 |
| 2023-09-26 | 2023-09-22 | 10.100 | 396,000 | +6,000 | 0.01% | 3,999,600 |
| 2023-09-22 | 2023-09-20 | 10.060 | 390,000 | +2,000 | 0.01% | 3,923,400 |
| 2023-09-18 | 2023-09-14 | 10.860 | 388,000 | +2,000 | 0.01% | 4,213,680 |
| 2023-09-14 | 2023-09-12 | 11.240 | 386,000 | +10,000 | 0.01% | 4,338,640 |
| 2023-09-12 | 2023-09-07 | 11.360 | 376,000 | +10,000 | 0.01% | 4,271,360 |
| 2023-09-11 | 2023-09-06 | 11.780 | 366,000 | +4,000 | 0.01% | 4,311,480 |
| 2023-09-06 | 2023-09-04 | 12.080 | 362,000 | +6,000 | 0.01% | 4,372,960 |
| 2023-08-28 | 2023-08-24 | 12.720 | 356,000 | -1,000 | 0.01% | 4,528,320 |
| 2023-08-25 | 2023-08-23 | 11.880 | 357,000 | -41,000 | 0.01% | 4,241,160 |
| 2023-08-24 | 2023-08-22 | 11.720 | 398,000 | +35,000 | 0.01% | 4,664,560 |
| 2023-08-23 | 2023-08-21 | 11.540 | 363,000 | -1,000 | 0.01% | 4,189,020 |
| 2023-08-22 | 2023-08-18 | 12.400 | 364,000 | +9,000 | 0.01% | 4,513,600 |
| 2023-08-21 | 2023-08-17 | 13.040 | 355,000 | +2,000 | 0.01% | 4,629,200 |
| 2023-08-18 | 2023-08-16 | 12.720 | 353,000 | -2,000 | 0.01% | 4,490,160 |
| 2023-08-16 | 2023-08-14 | 13.060 | 355,000 | -6,000 | 0.01% | 4,636,300 |
| 2023-08-15 | 2023-08-11 | 12.840 | 361,000 | +14,000 | 0.01% | 4,635,240 |
| 2023-08-14 | 2023-08-10 | 13.400 | 347,000 | +3,000 | 0.01% | 4,649,800 |
| 2023-08-11 | 2023-08-09 | 13.680 | 344,000 | -3,000 | 0.01% | 4,705,920 |
| 2023-08-10 | 2023-08-08 | 13.440 | 347,000 | +3,000 | 0.01% | 4,663,680 |
| 2023-08-08 | 2023-08-04 | 13.820 | 344,000 | +2,000 | 0.01% | 4,754,080 |
| 2023-08-02 | 2023-07-31 | 13.560 | 342,000 | -14,000 | 0.01% | 4,637,520 |
| 2023-08-01 | 2023-07-28 | 13.160 | 356,000 | +2,000 | 0.01% | 4,684,960 |
| 2023-07-31 | 2023-07-27 | 11.980 | 354,000 | -5,000 | 0.01% | 4,240,920 |
| 2023-07-28 | 2023-07-26 | 11.980 | 359,000 | +5,000 | 0.01% | 4,300,820 |
| 2023-07-27 | 2023-07-25 | 11.600 | 354,000 | -9,000 | 0.01% | 4,106,400 |
| 2023-07-20 | 2023-07-18 | 11.400 | 363,000 | +9,000 | 0.01% | 4,138,200 |
| 2023-07-18 | 2023-07-13 | 11.540 | 354,000 | -12,000 | 0.01% | 4,085,160 |
| 2023-07-13 | 2023-07-11 | 10.620 | 366,000 | +10,000 | 0.01% | 3,886,920 |
| 2023-07-12 | 2023-07-10 | 10.660 | 356,000 | -1,000 | 0.01% | 3,794,960 |
| 2023-06-26 | 2023-06-21 | 10.520 | 357,000 | -21,000 | 0.01% | 3,755,640 |
| 2023-06-23 | 2023-06-20 | 11.100 | 378,000 | +23,000 | 0.01% | 4,195,800 |
| 2023-06-20 | 2023-06-16 | 12.000 | 355,000 | -7,000 | 0.01% | 4,260,000 |
| 2023-06-16 | 2023-06-14 | 11.440 | 362,000 | +7,000 | 0.01% | 4,141,280 |
| 2023-06-15 | 2023-06-13 | 11.500 | 355,000 | -12,000 | 0.01% | 4,082,500 |
| 2023-06-12 | 2023-06-08 | 11.040 | 367,000 | +12,000 | 0.01% | 4,051,680 |
| 2023-06-06 | 2023-06-02 | 11.360 | 355,000 | -3,000 | 0.01% | 4,032,800 |
| 2023-06-05 | 2023-06-01 | 10.620 | 358,000 | -15,000 | 0.01% | 3,801,960 |
| 2023-05-22 | 2023-05-18 | 11.660 | 373,000 | +4,000 | 0.01% | 4,349,180 |
| 2023-05-19 | 2023-05-17 | 11.240 | 369,000 | -5,000 | 0.01% | 4,147,560 |
| 2023-05-17 | 2023-05-15 | 11.620 | 374,000 | -1,000 | 0.01% | 4,345,880 |
| 2023-05-11 | 2023-05-09 | 11.500 | 375,000 | -19,000 | 0.01% | 4,312,500 |
| 2023-05-09 | 2023-05-05 | 11.680 | 394,000 | -30,000 | 0.01% | 4,601,920 |
| 2023-05-08 | 2023-05-04 | 11.560 | 424,000 | +30,000 | 0.01% | 4,901,440 |
| 2023-05-03 | 2023-04-28 | 12.000 | 394,000 | -5,000 | 0.01% | 4,728,000 |
| 2023-04-27 | 2023-04-25 | 11.420 | 399,000 | +12,000 | 0.01% | 4,556,580 |
| 2023-04-24 | 2023-04-20 | 12.280 | 387,000 | +3,000 | 0.01% | 4,752,360 |
| 2023-04-21 | 2023-04-19 | 12.640 | 384,000 | +4,000 | 0.01% | 4,853,760 |
| 2023-04-19 | 2023-04-17 | 13.560 | 380,000 | -4,000 | 0.01% | 5,152,800 |
| 2023-04-18 | 2023-04-14 | 13.420 | 384,000 | +4,000 | 0.01% | 5,153,280 |
| 2023-04-14 | 2023-04-12 | 13.140 | 380,000 | -34,000 | 0.01% | 4,993,200 |
| 2023-04-13 | 2023-04-11 | 13.420 | 414,000 | -21,000 | 0.01% | 5,555,880 |
| 2023-04-12 | 2023-04-06 | 13.440 | 435,000 | +55,000 | 0.01% | 5,846,400 |
| 2023-04-06 | 2023-04-03 | 13.860 | 380,000 | +9,000 | 0.01% | 5,266,800 |
| 2023-04-04 | 2023-03-31 | 12.720 | 371,000 | -7,000 | 0.01% | 4,719,120 |
| 2023-04-03 | 2023-03-30 | 12.780 | 378,000 | -1,000 | 0.01% | 4,830,840 |
| 2023-03-30 | 2023-03-28 | 12.800 | 379,000 | +7,000 | 0.01% | 4,851,200 |
| 2023-03-28 | 2023-03-24 | 13.660 | 372,000 | -78,000 | 0.01% | 5,081,520 |
| 2023-03-27 | 2023-03-23 | 13.260 | 450,000 | +38,000 | 0.01% | 5,967,000 |
| 2023-03-24 | 2023-03-22 | 13.980 | 412,000 | +19,000 | 0.01% | 5,759,760 |
| 2023-03-23 | 2023-03-21 | 14.540 | 393,000 | -28,000 | 0.01% | 5,714,220 |
| 2023-03-22 | 2023-03-20 | 13.240 | 421,000 | +45,000 | 0.01% | 5,574,040 |
| 2023-03-21 | 2023-03-17 | 16.300 | 376,000 | -11,000 | 0.01% | 6,128,800 |
| 2023-03-20 | 2023-03-16 | 15.000 | 387,000 | +7,000 | 0.01% | 5,805,000 |
| 2023-03-17 | 2023-03-15 | 15.420 | 380,000 | -3,000 | 0.01% | 5,859,600 |
| 2023-03-16 | 2023-03-14 | 15.480 | 383,000 | -2,000 | 0.01% | 5,928,840 |
| 2023-03-15 | 2023-03-13 | 14.920 | 385,000 | -6,000 | 0.01% | 5,744,200 |
| 2023-03-14 | 2023-03-10 | 14.120 | 391,000 | +6,000 | 0.01% | 5,520,920 |
| 2023-03-10 | 2023-03-08 | 15.100 | 385,000 | -4,000 | 0.01% | 5,813,500 |
| 2023-03-09 | 2023-03-07 | 15.300 | 389,000 | -1,000 | 0.01% | 5,951,700 |
| 2023-03-08 | 2023-03-06 | 15.440 | 390,000 | +2,000 | 0.01% | 6,021,600 |
| 2023-03-07 | 2023-03-03 | 16.320 | 388,000 | +4,000 | 0.01% | 6,332,160 |
| 2023-03-06 | 2023-03-02 | 16.420 | 384,000 | -2,000 | 0.01% | 6,305,280 |
| 2023-03-03 | 2023-03-01 | 16.180 | 386,000 | -10,000 | 0.01% | 6,245,480 |
| 2023-03-02 | 2023-02-28 | 14.620 | 396,000 | +2,000 | 0.01% | 5,789,520 |
| 2023-03-01 | 2023-02-27 | 15.060 | 394,000 | +25,000 | 0.01% | 5,933,640 |
| 2023-02-27 | 2023-02-23 | 15.780 | 369,000 | -10,000 | 0.01% | 5,822,820 |
| 2023-02-24 | 2023-02-22 | 15.300 | 379,000 | +2,000 | 0.01% | 5,798,700 |
| 2023-02-22 | 2023-02-20 | 16.020 | 377,000 | -3,000 | 0.01% | 6,039,540 |
| 2023-02-21 | 2023-02-17 | 15.940 | 380,000 | +12,000 | 0.01% | 6,057,200 |
| 2023-02-20 | 2023-02-16 | 16.840 | 368,000 | +11,000 | 0.01% | 6,197,120 |
| 2023-02-17 | 2023-02-15 | 16.680 | 357,000 | -2,000 | 0.01% | 5,954,760 |
| 2023-02-16 | 2023-02-14 | 16.480 | 359,000 | -28,000 | 0.01% | 5,916,320 |
| 2023-02-15 | 2023-02-13 | 16.680 | 387,000 | -6,000 | 0.01% | 6,455,160 |
| 2023-02-14 | 2023-02-10 | 17.000 | 393,000 | +2,000 | 0.01% | 6,681,000 |
| 2023-02-13 | 2023-02-09 | 18.520 | 391,000 | -2,000 | 0.01% | 7,241,320 |
| 2023-02-10 | 2023-02-08 | 17.760 | 393,000 | +55,000 | 0.01% | 6,979,680 |
| 2023-02-09 | 2023-02-07 | 18.160 | 338,000 | +1,000 | 0.01% | 6,138,080 |
| 2023-02-08 | 2023-02-06 | 18.200 | 337,000 | -1,000 | 0.01% | 6,133,400 |
| 2023-02-07 | 2023-02-03 | 18.700 | 338,000 | -15,000 | 0.01% | 6,320,600 |
| 2023-02-06 | 2023-02-02 | 18.180 | 353,000 | -8,000 | 0.01% | 6,417,540 |
| 2023-02-03 | 2023-02-01 | 17.800 | 361,000 | -6,000 | 0.01% | 6,425,800 |
| 2023-02-02 | 2023-01-31 | 17.080 | 367,000 | +10,000 | 0.01% | 6,268,360 |
| 2023-02-01 | 2023-01-30 | 17.220 | 357,000 | +4,000 | 0.01% | 6,147,540 |
| 2023-01-31 | 2023-01-27 | 18.540 | 353,000 | +3,000 | 0.01% | 6,544,620 |
| 2023-01-30 | 2023-01-26 | 18.060 | 350,000 | -10,000 | 0.01% | 6,321,000 |
| 2023-01-27 | 2023-01-20 | 17.660 | 360,000 | +3,000 | 0.01% | 6,357,600 |
| 2023-01-26 | 2023-01-19 | 17.220 | 357,000 | +1,000 | 0.01% | 6,147,540 |
| 2023-01-20 | 2023-01-18 | 17.460 | 356,000 | -14,000 | 0.01% | 6,215,760 |
| 2023-01-18 | 2023-01-16 | 16.640 | 370,000 | +13,000 | 0.01% | 6,156,800 |
| 2023-01-17 | 2023-01-13 | 17.440 | 357,000 | -10,000 | 0.01% | 6,226,080 |
| 2023-01-16 | 2023-01-12 | 16.580 | 367,000 | +5,000 | 0.01% | 6,084,860 |
| 2023-01-13 | 2023-01-11 | 17.000 | 362,000 | +5,000 | 0.01% | 6,154,000 |
| 2023-01-12 | 2023-01-10 | 16.940 | 357,000 | -76,000 | 0.01% | 6,047,580 |
| 2023-01-11 | 2023-01-09 | 17.660 | 433,000 | +5,000 | 0.01% | 7,646,780 |
| 2023-01-10 | 2023-01-06 | 17.400 | 428,000 | +9,000 | 0.01% | 7,447,200 |
| 2023-01-09 | 2023-01-05 | 18.120 | 419,000 | -4,000 | 0.01% | 7,592,280 |
| 2023-01-06 | 2023-01-04 | 18.860 | 423,000 | -8,000 | 0.01% | 7,977,780 |
| 2023-01-05 | 2023-01-03 | 18.120 | 431,000 | -2,000 | 0.01% | 7,809,720 |
| 2023-01-03 | 2022-12-29 | 16.660 | 433,000 | +7,000 | 0.01% | 7,213,780 |
| 2022-12-30 | 2022-12-28 | 16.940 | 426,000 | -9,000 | 0.01% | 7,216,440 |
| 2022-12-29 | 2022-12-23 | 16.300 | 435,000 | -2,000 | 0.01% | 7,090,500 |
| 2022-12-28 | 2022-12-22 | 16.400 | 437,000 | -29,000 | 0.01% | 7,166,800 |
| 2022-12-23 | 2022-12-21 | 15.200 | 466,000 | +7,000 | 0.01% | 7,083,200 |
| 2022-12-22 | 2022-12-20 | 14.900 | 459,000 | -5,000 | 0.01% | 6,839,100 |
| 2022-12-21 | 2022-12-19 | 15.380 | 464,000 | +72,000 | 0.01% | 7,136,320 |
| 2022-12-20 | 2022-12-16 | 15.140 | 392,000 | +11,000 | 0.01% | 5,934,880 |
| 2022-12-19 | 2022-12-15 | 16.260 | 381,000 | +9,000 | 0.01% | 6,195,060 |
| 2022-12-16 | 2022-12-14 | 16.460 | 372,000 | +1,000 | 0.01% | 6,123,120 |
| 2022-12-15 | 2022-12-13 | 15.900 | 371,000 | -23,000 | 0.01% | 5,898,900 |
| 2022-12-14 | 2022-12-12 | 15.240 | 394,000 | +13,000 | 0.01% | 6,004,560 |
| 2022-12-13 | 2022-12-09 | 15.880 | 381,000 | -21,000 | 0.01% | 6,050,280 |
| 2022-12-09 | 2022-12-07 | 14.620 | 402,000 | -5,000 | 0.01% | 5,877,240 |
| 2022-12-08 | 2022-12-06 | 14.940 | 407,000 | +10,000 | 0.01% | 6,080,580 |
| 2022-12-07 | 2022-12-05 | 15.260 | 397,000 | +2,000 | 0.01% | 6,058,220 |
| 2022-12-06 | 2022-12-02 | 13.280 | 395,000 | -18,000 | 0.01% | 5,245,600 |
| 2022-12-05 | 2022-12-01 | 13.420 | 413,000 | +18,000 | 0.01% | 5,542,460 |
| 2022-12-02 | 2022-11-30 | 12.880 | 395,000 | -2,000 | 0.01% | 5,087,600 |
| 2022-12-01 | 2022-11-29 | 12.720 | 397,000 | +8,000 | 0.01% | 5,049,840 |
| 2022-11-29 | 2022-11-25 | 12.520 | 389,000 | +3,000 | 0.01% | 4,870,280 |
| 2022-11-28 | 2022-11-24 | 12.840 | 386,000 | +2,000 | 0.01% | 4,956,240 |
| 2022-11-22 | 2022-11-18 | 14.480 | 384,000 | -1,000 | 0.01% | 5,560,320 |
| 2022-11-18 | 2022-11-16 | 14.960 | 385,000 | +2,000 | 0.01% | 5,759,600 |
| 2022-11-17 | 2022-11-15 | 15.480 | 383,000 | -4,000 | 0.01% | 5,928,840 |
| 2022-11-16 | 2022-11-14 | 14.980 | 387,000 | +5,000 | 0.01% | 5,797,260 |
| 2022-11-15 | 2022-11-11 | 14.360 | 382,000 | -14,000 | 0.01% | 5,485,520 |
| 2022-11-14 | 2022-11-10 | 12.900 | 396,000 | +7,000 | 0.01% | 5,108,400 |
| 2022-11-11 | 2022-11-09 | 13.600 | 389,000 | -3,000 | 0.01% | 5,290,400 |
| 2022-11-10 | 2022-11-08 | 13.600 | 392,000 | +3,000 | 0.01% | 5,331,200 |
| 2022-11-09 | 2022-11-07 | 13.580 | 389,000 | -4,000 | 0.01% | 5,282,620 |
| 2022-11-08 | 2022-11-04 | 13.100 | 393,000 | +3,000 | 0.01% | 5,148,300 |
| 2022-11-07 | 2022-11-03 | 13.260 | 390,000 | -8,000 | 0.01% | 5,171,400 |
| 2022-11-04 | 2022-11-02 | 13.740 | 398,000 | +13,000 | 0.01% | 5,468,520 |
| 2022-11-03 | 2022-11-01 | 13.420 | 385,000 | -2,000 | 0.01% | 5,166,700 |
| 2022-11-02 | 2022-10-31 | 12.840 | 387,000 | -2,000 | 0.01% | 4,969,080 |
| 2022-11-01 | 2022-10-28 | 11.820 | 389,000 | +5,000 | 0.01% | 4,597,980 |
| 2022-10-31 | 2022-10-27 | 12.060 | 384,000 | +4,000 | 0.01% | 4,631,040 |
| 2022-10-28 | 2022-10-26 | 11.980 | 380,000 | -2,000 | 0.01% | 4,552,400 |
| 2022-10-27 | 2022-10-25 | 11.100 | 382,000 | -5,000 | 0.01% | 4,240,200 |
| 2022-10-26 | 2022-10-24 | 10.600 | 387,000 | -5,000 | 0.01% | 4,102,200 |
| 2022-10-25 | 2022-10-21 | 10.620 | 392,000 | +6,000 | 0.01% | 4,163,040 |
| 2022-10-21 | 2022-10-19 | 10.300 | 386,000 | -30,000 | 0.01% | 3,975,800 |
| 2022-10-20 | 2022-10-18 | 10.420 | 416,000 | +30,000 | 0.01% | 4,334,720 |
| 2022-10-14 | 2022-10-12 | 9.180 | 386,000 | -6,000 | 0.01% | 3,543,480 |
| 2022-10-12 | 2022-10-10 | 9.880 | 392,000 | -5,000 | 0.01% | 3,872,960 |
| 2022-10-11 | 2022-10-07 | 9.950 | 397,000 | +11,000 | 0.01% | 3,950,150 |
| 2022-10-07 | 2022-10-05 | 10.800 | 386,000 | -6,000 | 0.01% | 4,168,800 |
| 2022-10-05 | 2022-09-30 | 10.280 | 392,000 | -16,000 | 0.01% | 4,029,760 |
| 2022-10-03 | 2022-09-29 | 10.560 | 408,000 | -3,000 | 0.01% | 4,308,480 |
| 2022-09-30 | 2022-09-28 | 10.520 | 411,000 | -2,000 | 0.01% | 4,323,720 |
| 2022-09-29 | 2022-09-27 | 11.000 | 413,000 | +7,000 | 0.01% | 4,543,000 |
| 2022-09-28 | 2022-09-26 | 11.520 | 406,000 | -20,000 | 0.01% | 4,677,120 |
| 2022-09-23 | 2022-09-21 | 12.020 | 426,000 | -5,000 | 0.01% | 5,120,520 |
| 2022-09-22 | 2022-09-20 | 12.140 | 431,000 | -3,000 | 0.01% | 5,232,340 |
| 2022-09-21 | 2022-09-19 | 12.220 | 434,000 | +5,000 | 0.01% | 5,303,480 |
| 2022-09-19 | 2022-09-15 | 13.180 | 429,000 | -5,000 | 0.01% | 5,654,220 |
| 2022-09-15 | 2022-09-13 | 13.300 | 434,000 | +5,000 | 0.01% | 5,772,200 |
| 2022-09-14 | 2022-09-09 | 13.400 | 429,000 | -7,000 | 0.01% | 5,748,600 |
| 2022-09-13 | 2022-09-08 | 13.120 | 436,000 | +5,000 | 0.01% | 5,720,320 |
| 2022-09-09 | 2022-09-07 | 13.300 | 431,000 | +2,000 | 0.01% | 5,732,300 |
| 2022-09-08 | 2022-09-06 | 13.860 | 429,000 | -6,000 | 0.01% | 5,945,940 |
| 2022-09-06 | 2022-09-02 | 13.980 | 435,000 | +4,000 | 0.01% | 6,081,300 |
| 2022-09-05 | 2022-09-01 | 15.020 | 431,000 | +24,000 | 0.01% | 6,473,620 |
| 2022-09-02 | 2022-08-31 | 15.320 | 407,000 | -4,000 | 0.01% | 6,235,240 |
| 2022-08-31 | 2022-08-29 | 15.360 | 411,000 | +4,000 | 0.01% | 6,312,960 |
| 2022-08-30 | 2022-08-26 | 15.540 | 407,000 | -4,000 | 0.01% | 6,324,780 |
| 2022-08-26 | 2022-08-24 | 14.980 | 411,000 | -2,000 | 0.01% | 6,156,780 |
| 2022-08-25 | 2022-08-23 | 15.420 | 413,000 | +2,000 | 0.01% | 6,368,460 |
| 2022-08-24 | 2022-08-22 | 15.800 | 411,000 | -1,000 | 0.01% | 6,493,800 |
| 2022-08-23 | 2022-08-19 | 16.020 | 412,000 | +1,000 | 0.01% | 6,600,240 |
| 2022-08-19 | 2022-08-17 | 16.440 | 411,000 | +3,000 | 0.01% | 6,756,840 |
| 2022-08-17 | 2022-08-15 | 17.000 | 408,000 | +1,000 | 0.01% | 6,936,000 |
| 2022-08-15 | 2022-08-11 | 17.140 | 407,000 | -4,000 | 0.01% | 6,975,980 |
| 2022-08-09 | 2022-08-05 | 17.120 | 411,000 | +4,000 | 0.01% | 7,036,320 |
| 2022-08-08 | 2022-08-04 | 16.940 | 407,000 | -14,000 | 0.01% | 6,894,580 |
| 2022-08-05 | 2022-08-03 | 16.160 | 421,000 | +4,000 | 0.01% | 6,803,360 |
| 2022-08-04 | 2022-08-02 | 16.420 | 417,000 | -4,000 | 0.01% | 6,847,140 |
| 2022-08-03 | 2022-08-01 | 16.740 | 421,000 | +4,000 | 0.01% | 7,047,540 |
| 2022-08-01 | 2022-07-28 | 17.720 | 417,000 | -1,000 | 0.01% | 7,389,240 |
| 2022-07-29 | 2022-07-27 | 17.700 | 418,000 | +4,000 | 0.01% | 7,398,600 |
| 2022-07-28 | 2022-07-26 | 17.760 | 414,000 | -1,000 | 0.01% | 7,352,640 |
| 2022-07-27 | 2022-07-25 | 17.660 | 415,000 | -2,000 | 0.01% | 7,328,900 |
| 2022-07-25 | 2022-07-21 | 17.560 | 417,000 | +4,000 | 0.01% | 7,322,520 |
| 2022-07-20 | 2022-07-18 | 17.920 | 413,000 | -4,000 | 0.01% | 7,400,960 |
| 2022-07-19 | 2022-07-15 | 17.280 | 417,000 | +4,000 | 0.01% | 7,205,760 |
| 2022-07-18 | 2022-07-14 | 17.980 | 413,000 | -4,000 | 0.01% | 7,425,740 |
| 2022-07-15 | 2022-07-13 | 17.760 | 417,000 | +4,000 | 0.01% | 7,405,920 |
| 2022-07-12 | 2022-07-08 | 18.400 | 413,000 | -4,000 | 0.01% | 7,599,200 |
| 2022-07-11 | 2022-07-07 | 18.260 | 417,000 | +4,000 | 0.01% | 7,614,420 |
| 2022-07-06 | 2022-07-04 | 18.880 | 413,000 | -5,000 | 0.01% | 7,797,440 |
| 2022-07-05 | 2022-06-30 | 18.400 | 418,000 | +2,000 | 0.01% | 7,691,200 |
| 2022-07-04 | 2022-06-29 | 19.160 | 416,000 | +5,000 | 0.01% | 7,970,560 |
| 2022-06-28 | 2022-06-24 | 18.640 | 411,000 | -4,000 | 0.01% | 7,661,040 |
| 2022-06-27 | 2022-06-23 | 17.020 | 415,000 | -2,000 | 0.01% | 7,063,300 |
| 2022-06-24 | 2022-06-22 | 17.060 | 417,000 | +4,000 | 0.01% | 7,114,020 |
| 2022-06-23 | 2022-06-21 | 17.960 | 413,000 | -8,000 | 0.01% | 7,417,480 |
| 2022-06-22 | 2022-06-20 | 17.580 | 421,000 | +2,000 | 0.01% | 7,401,180 |
| 2022-06-21 | 2022-06-17 | 17.140 | 419,000 | -1,000 | 0.01% | 7,181,660 |
| 2022-06-20 | 2022-06-16 | 17.100 | 420,000 | -5,000 | 0.01% | 7,182,000 |
| 2022-06-17 | 2022-06-15 | 17.080 | 425,000 | -4,000 | 0.01% | 7,259,000 |
| 2022-06-15 | 2022-06-13 | 16.560 | 429,000 | +5,000 | 0.01% | 7,104,240 |
| 2022-06-14 | 2022-06-10 | 16.940 | 424,000 | +2,000 | 0.01% | 7,182,560 |
| 2022-06-13 | 2022-06-09 | 16.360 | 422,000 | +6,000 | 0.01% | 6,903,920 |
| 2022-06-10 | 2022-06-08 | 16.520 | 416,000 | -4,000 | 0.01% | 6,872,320 |
| 2022-06-09 | 2022-06-07 | 15.820 | 420,000 | -2,000 | 0.01% | 6,644,400 |
| 2022-06-08 | 2022-06-06 | 15.700 | 422,000 | -6,000 | 0.01% | 6,625,400 |
| 2022-06-07 | 2022-06-02 | 14.680 | 428,000 | +6,000 | 0.01% | 6,283,040 |
| 2022-06-02 | 2022-05-31 | 15.480 | 422,000 | -3,000 | 0.01% | 6,532,560 |
| 2022-06-01 | 2022-05-30 | 14.620 | 425,000 | -8,000 | 0.01% | 6,213,500 |
| 2022-05-31 | 2022-05-27 | 13.820 | 433,000 | -21,000 | 0.01% | 5,984,060 |
| 2022-05-30 | 2022-05-26 | 13.300 | 454,000 | +29,000 | 0.01% | 6,038,200 |
| 2022-05-27 | 2022-05-25 | 14.120 | 425,000 | +4,000 | 0.01% | 6,001,000 |
| 2022-05-20 | 2022-05-18 | 14.960 | 421,000 | +1,000 | 0.01% | 6,298,160 |
| 2022-05-19 | 2022-05-17 | 15.140 | 420,000 | -4,000 | 0.01% | 6,358,800 |
| 2022-05-18 | 2022-05-16 | 14.220 | 424,000 | +1,000 | 0.01% | 6,029,280 |
| 2022-05-13 | 2022-05-11 | 14.480 | 423,000 | +1,000 | 0.01% | 6,125,040 |
| 2022-05-12 | 2022-05-10 | 14.540 | 422,000 | +1,000 | 0.01% | 6,135,880 |
| 2022-05-11 | 2022-05-06 | 15.140 | 421,000 | +3,000 | 0.01% | 6,373,940 |
| 2022-05-04 | 2022-04-29 | 16.320 | 418,000 | -6,000 | 0.01% | 6,821,760 |
| 2022-04-20 | 2022-04-14 | 16.040 | 424,000 | -12,000 | 0.01% | 6,800,960 |
| 2022-04-14 | 2022-04-12 | 15.620 | 436,000 | +12,000 | 0.01% | 6,810,320 |
| 2022-04-08 | 2022-04-06 | 17.540 | 424,000 | +11,000 | 0.01% | 7,436,960 |
| 2022-04-06 | 2022-04-01 | 17.480 | 413,000 | -3,000 | 0.01% | 7,219,240 |
| 2022-04-04 | 2022-03-31 | 17.420 | 416,000 | +3,000 | 0.01% | 7,246,720 |
| 2022-04-01 | 2022-03-30 | 17.060 | 413,000 | -3,000 | 0.01% | 7,045,780 |
| 2022-03-31 | 2022-03-29 | 17.140 | 416,000 | +3,000 | 0.01% | 7,130,240 |
| 2022-03-29 | 2022-03-25 | 16.740 | 413,000 | +7,000 | 0.01% | 6,913,620 |
| 2022-03-28 | 2022-03-24 | 17.180 | 406,000 | -3,000 | 0.01% | 6,975,080 |
| 2022-03-25 | 2022-03-23 | 16.940 | 409,000 | -7,000 | 0.01% | 6,928,460 |
| 2022-03-22 | 2022-03-18 | 16.380 | 416,000 | +9,000 | 0.01% | 6,814,080 |
| 2022-03-21 | 2022-03-17 | 17.300 | 407,000 | -2,000 | 0.01% | 7,041,100 |
| 2022-03-18 | 2022-03-16 | 15.620 | 409,000 | -4,000 | 0.01% | 6,388,580 |
| 2022-03-17 | 2022-03-15 | 13.040 | 413,000 | +4,000 | 0.01% | 5,385,520 |
| 2022-03-15 | 2022-03-11 | 15.260 | 409,000 | -3,000 | 0.01% | 6,241,340 |
| 2022-03-14 | 2022-03-10 | 16.400 | 412,000 | -20,000 | 0.01% | 6,756,800 |
| 2022-03-11 | 2022-03-09 | 16.420 | 432,000 | +23,000 | 0.01% | 7,093,440 |
| 2022-03-09 | 2022-03-07 | 18.440 | 409,000 | -2,000 | 0.01% | 7,541,960 |
| 2022-03-08 | 2022-03-04 | 18.260 | 411,000 | +3,000 | 0.01% | 7,504,860 |
| 2022-03-07 | 2022-03-03 | 18.540 | 408,000 | +3,000 | 0.01% | 7,564,320 |
| 2022-03-04 | 2022-03-02 | 19.260 | 405,000 | +4,000 | 0.01% | 7,800,300 |
| 2022-03-03 | 2022-03-01 | 19.800 | 401,000 | -5,000 | 0.01% | 7,939,800 |
| 2022-03-02 | 2022-02-28 | 19.180 | 406,000 | -32,000 | 0.01% | 7,787,080 |
| 2022-03-01 | 2022-02-25 | 19.960 | 438,000 | +29,000 | 0.01% | 8,742,480 |
| 2022-02-24 | 2022-02-22 | 19.420 | 409,000 | +2,000 | 0.01% | 7,942,780 |
| 2022-02-22 | 2022-02-18 | 19.880 | 407,000 | +3,000 | 0.01% | 8,091,160 |
| 2022-02-21 | 2022-02-17 | 20.500 | 404,000 | -1,000 | 0.01% | 8,282,000 |
| 2022-02-17 | 2022-02-15 | 19.440 | 405,000 | -3,000 | 0.01% | 7,873,200 |
| 2022-02-16 | 2022-02-14 | 19.140 | 408,000 | +1,000 | 0.01% | 7,809,120 |
| 2022-02-15 | 2022-02-11 | 19.760 | 407,000 | +1,000 | 0.01% | 8,042,320 |
| 2022-02-14 | 2022-02-10 | 20.000 | 406,000 | +2,000 | 0.01% | 8,120,000 |
| 2022-02-08 | 2022-02-04 | 18.400 | 404,000 | +3,000 | 0.01% | 7,433,600 |
| 2022-02-07 | 2022-01-31 | 17.640 | 401,000 | +3,000 | 0.01% | 7,073,640 |
| 2022-02-04 | 2022-01-27 | 20.700 | 398,000 | +14,000 | 0.01% | 8,238,600 |
| 2022-01-27 | 2022-01-25 | 22.900 | 384,000 | +3,000 | 0.01% | 8,793,600 |
| 2022-01-24 | 2022-01-20 | 23.650 | 381,000 | -21,000 | 0.01% | 9,010,650 |
| 2022-01-21 | 2022-01-19 | 23.450 | 402,000 | +6,000 | 0.01% | 9,426,900 |
| 2022-01-20 | 2022-01-18 | 24.800 | 396,000 | +18,000 | 0.01% | 9,820,800 |
| 2022-01-19 | 2022-01-17 | 24.250 | 378,000 | -2,000 | 0.01% | 9,166,500 |
| 2022-01-17 | 2022-01-13 | 23.300 | 380,000 | -1,000 | 0.01% | 8,854,000 |
| 2022-01-14 | 2022-01-12 | 23.050 | 381,000 | -12,000 | 0.01% | 8,782,050 |
| 2022-01-13 | 2022-01-11 | 22.400 | 393,000 | +15,000 | 0.01% | 8,803,200 |
| 2022-01-12 | 2022-01-10 | 23.350 | 378,000 | -23,000 | 0.01% | 8,826,300 |
| 2022-01-11 | 2022-01-07 | 23.000 | 401,000 | -23,000 | 0.01% | 9,223,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 424,000 | +36,000 | 0.01% | 9,455,200 |
| 2022-01-07 | 2022-01-05 | 23.550 | 388,000 | -1,000 | 0.01% | 9,137,400 |
| 2022-01-06 | 2022-01-04 | 23.900 | 389,000 | -2,000 | 0.01% | 9,297,100 |
| 2022-01-05 | 2022-01-03 | 23.900 | 391,000 | +2,000 | 0.01% | 9,344,900 |
| 2022-01-04 | 2021-12-31 | 24.000 | 389,000 | +1,000 | 0.01% | 9,336,000 |
| 2022-01-03 | 2021-12-29 | 23.650 | 388,000 | +2,000 | 0.01% | 9,176,200 |
| 2021-12-29 | 2021-12-24 | 24.500 | 386,000 | +1,000 | 0.01% | 9,457,000 |
| 2021-12-28 | 2021-12-22 | 24.850 | 385,000 | -3,000 | 0.01% | 9,567,250 |
| 2021-12-23 | 2021-12-21 | 24.650 | 388,000 | -2,000 | 0.01% | 9,564,200 |
| 2021-12-22 | 2021-12-20 | 22.850 | 390,000 | +1,000 | 0.01% | 8,911,500 |
| 2021-12-21 | 2021-12-17 | 23.400 | 389,000 | +1,000 | 0.01% | 9,102,600 |
| 2021-12-20 | 2021-12-16 | 23.400 | 388,000 | -3,000 | 0.01% | 9,079,200 |
| 2021-12-16 | 2021-12-14 | 22.200 | 391,000 | +3,000 | 0.01% | 8,680,200 |
| 2021-12-13 | 2021-12-09 | 23.850 | 388,000 | -2,000 | 0.01% | 9,253,800 |
| 2021-12-10 | 2021-12-08 | 22.750 | 390,000 | +2,000 | 0.01% | 8,872,500 |
| 2021-12-09 | 2021-12-07 | 22.350 | 388,000 | -9,000 | 0.01% | 8,671,800 |
| 2021-12-08 | 2021-12-06 | 21.000 | 397,000 | +1,000 | 0.01% | 8,337,000 |
| 2021-12-07 | 2021-12-03 | 22.100 | 396,000 | +5,000 | 0.01% | 8,751,600 |
| 2021-12-06 | 2021-12-02 | 22.600 | 391,000 | +1,000 | 0.01% | 8,836,600 |
| 2021-12-01 | 2021-11-29 | 23.000 | 390,000 | +1,000 | 0.01% | 8,970,000 |
| 2021-11-30 | 2021-11-26 | 23.400 | 389,000 | -1,000 | 0.01% | 9,102,600 |
| 2021-11-29 | 2021-11-25 | 24.100 | 390,000 | -2,000 | 0.01% | 9,399,000 |
| 2021-11-26 | 2021-11-24 | 23.950 | 392,000 | +9,000 | 0.01% | 9,388,400 |
| 2021-11-25 | 2021-11-23 | 24.600 | 383,000 | +10,000 | 0.01% | 9,421,800 |
| 2021-11-24 | 2021-11-22 | 25.650 | 373,000 | +1,000 | 0.01% | 9,567,450 |
| 2021-11-18 | 2021-11-16 | 28.150 | 372,000 | +1,000 | 0.01% | 10,471,800 |
| 2021-11-17 | 2021-11-15 | 27.100 | 371,000 | -2,000 | 0.01% | 10,054,100 |
| 2021-11-16 | 2021-11-12 | 25.750 | 373,000 | -3,000 | 0.01% | 9,604,750 |
| 2021-11-15 | 2021-11-11 | 25.350 | 376,000 | +2,000 | 0.01% | 9,531,600 |
| 2021-11-12 | 2021-11-10 | 25.600 | 374,000 | -1,000 | 0.01% | 9,574,400 |
| 2021-11-11 | 2021-11-09 | 25.500 | 375,000 | +1,000 | 0.01% | 9,562,500 |
| 2021-11-10 | 2021-11-08 | 25.150 | 374,000 | +3,000 | 0.01% | 9,406,100 |
| 2021-11-04 | 2021-11-02 | 25.200 | 371,000 | +1,000 | 0.01% | 9,349,200 |
| 2021-11-02 | 2021-10-29 | 25.700 | 370,000 | +6,000 | 0.01% | 9,509,000 |
| 2021-10-29 | 2021-10-27 | 26.600 | 364,000 | +1,000 | 0.01% | 9,682,400 |
| 2021-10-26 | 2021-10-22 | 28.450 | 363,000 | -2,000 | 0.01% | 10,327,350 |
| 2021-10-25 | 2021-10-21 | 28.200 | 365,000 | -1,000 | 0.01% | 10,293,000 |
| 2021-10-22 | 2021-10-20 | 28.100 | 366,000 | -2,000 | 0.01% | 10,284,600 |
| 2021-10-20 | 2021-10-18 | 27.050 | 368,000 | -2,000 | 0.01% | 9,954,400 |
| 2021-10-19 | 2021-10-15 | 26.750 | 370,000 | +1,000 | 0.01% | 9,897,500 |
| 2021-10-11 | 2021-10-07 | 26.400 | 369,000 | -4,000 | 0.01% | 9,741,600 |
| 2021-10-05 | 2021-09-30 | 26.050 | 373,000 | -1,000 | 0.01% | 9,716,650 |
| 2021-09-17 | 2021-09-15 | 24.750 | 374,000 | +3,000 | 0.01% | 9,256,500 |
| 2021-09-14 | 2021-09-10 | 26.400 | 371,000 | +10,000 | 0.01% | 9,794,400 |
| 2021-09-13 | 2021-09-09 | 26.450 | 361,000 | -2,000 | 0.01% | 9,548,450 |
| 2021-09-07 | 2021-09-03 | 28.150 | 363,000 | +2,000 | 0.01% | 10,218,450 |
| 2021-09-06 | 2021-09-02 | 28.700 | 361,000 | -5,000 | 0.01% | 10,360,700 |
| 2021-09-03 | 2021-09-01 | 28.050 | 366,000 | -6,000 | 0.01% | 10,266,300 |
| 2021-09-02 | 2021-08-31 | 28.300 | 372,000 | +3,000 | 0.01% | 10,527,600 |
| 2021-09-01 | 2021-08-30 | 27.500 | 369,000 | +2,000 | 0.01% | 10,147,500 |
| 2021-08-30 | 2021-08-26 | 27.700 | 367,000 | +1,000 | 0.01% | 10,165,900 |
| 2021-08-26 | 2021-08-24 | 28.250 | 366,000 | -11,000 | 0.01% | 10,339,500 |
| 2021-08-25 | 2021-08-23 | 26.450 | 377,000 | -3,000 | 0.01% | 9,971,650 |
| 2021-08-24 | 2021-08-20 | 24.600 | 380,000 | -4,000 | 0.01% | 9,348,000 |
| 2021-08-23 | 2021-08-19 | 24.000 | 384,000 | -11,000 | 0.01% | 9,216,000 |
| 2021-08-20 | 2021-08-18 | 22.150 | 395,000 | +5,000 | 0.01% | 8,749,250 |
| 2021-08-19 | 2021-08-17 | 23.600 | 390,000 | +2,000 | 0.01% | 9,204,000 |
| 2021-08-11 | 2021-08-09 | 23.950 | 388,000 | -1,000 | 0.01% | 9,292,600 |
| 2021-08-06 | 2021-08-04 | 25.600 | 389,000 | -1,000 | 0.01% | 9,958,400 |
| 2021-08-05 | 2021-08-03 | 25.600 | 390,000 | +5,000 | 0.01% | 9,984,000 |
| 2021-08-04 | 2021-08-02 | 24.100 | 385,000 | -3,000 | 0.01% | 9,278,500 |
| 2021-08-03 | 2021-07-30 | 24.200 | 388,000 | +3,000 | 0.01% | 9,389,600 |
| 2021-08-02 | 2021-07-29 | 25.150 | 385,000 | -5,000 | 0.01% | 9,682,750 |
| 2021-07-30 | 2021-07-28 | 23.350 | 390,000 | -2,000 | 0.01% | 9,106,500 |
| 2021-07-26 | 2021-07-22 | 25.750 | 392,000 | -2,000 | 0.01% | 10,094,000 |
| 2021-07-23 | 2021-07-21 | 24.800 | 394,000 | +2,000 | 0.01% | 9,771,200 |
| 2021-07-19 | 2021-07-15 | 25.750 | 392,000 | -3,000 | 0.01% | 10,094,000 |
| 2021-07-16 | 2021-07-14 | 25.800 | 395,000 | +2,000 | 0.01% | 10,191,000 |
| 2021-07-14 | 2021-07-12 | 25.950 | 393,000 | -11,000 | 0.01% | 10,198,350 |
| 2021-07-13 | 2021-07-09 | 24.900 | 404,000 | -18,000 | 0.01% | 10,059,600 |
| 2021-07-12 | 2021-07-08 | 23.750 | 422,000 | +75,000 | 0.01% | 10,022,500 |
| 2021-07-09 | 2021-07-07 | 24.450 | 347,000 | +5,000 | 0.01% | 8,484,150 |
| 2021-07-08 | 2021-07-06 | 25.150 | 342,000 | -1,000 | 0.01% | 8,601,300 |
| 2021-07-07 | 2021-07-05 | 25.600 | 343,000 | -22,000 | 0.01% | 8,780,800 |
| 2021-07-06 | 2021-07-02 | 25.550 | 365,000 | -11,000 | 0.01% | 9,325,750 |
| 2021-07-05 | 2021-06-30 | 26.350 | 376,000 | -6,000 | 0.01% | 9,907,600 |
| 2021-07-02 | 2021-06-29 | 26.100 | 382,000 | +12,000 | 0.01% | 9,970,200 |
| 2021-06-30 | 2021-06-28 | 28.550 | 370,000 | +6,000 | 0.01% | 10,563,500 |
| 2021-06-29 | 2021-06-25 | 28.350 | 364,000 | -29,000 | 0.01% | 10,319,400 |
| 2021-06-28 | 2021-06-24 | 27.600 | 393,000 | +25,000 | 0.01% | 10,846,800 |
| 2021-06-25 | 2021-06-23 | 27.650 | 368,000 | +4,000 | 0.01% | 10,175,200 |
| 2021-06-23 | 2021-06-21 | 28.050 | 364,000 | -2,000 | 0.01% | 10,210,200 |
| 2021-06-22 | 2021-06-18 | 27.600 | 366,000 | +2,000 | 0.01% | 10,101,600 |
| 2021-06-21 | 2021-06-17 | 27.300 | 364,000 | -5,000 | 0.01% | 9,937,200 |
| 2021-06-18 | 2021-06-16 | 26.950 | 369,000 | +1,000 | 0.01% | 9,944,550 |
| 2021-06-17 | 2021-06-15 | 28.600 | 368,000 | -1,000 | 0.01% | 10,524,800 |
| 2021-06-16 | 2021-06-11 | 28.050 | 369,000 | -1,000 | 0.01% | 10,350,450 |
| 2021-06-11 | 2021-06-09 | 28.150 | 370,000 | +1,000 | 0.01% | 10,415,500 |
| 2021-06-10 | 2021-06-08 | 27.850 | 369,000 | +1,000 | 0.01% | 10,276,650 |
| 2021-06-09 | 2021-06-07 | 28.550 | 368,000 | -2,000 | 0.01% | 10,506,400 |
| 2021-06-08 | 2021-06-04 | 28.350 | 370,000 | +1,000 | 0.01% | 10,489,500 |
| 2021-06-07 | 2021-06-03 | 29.100 | 369,000 | -17,000 | 0.01% | 10,737,900 |
| 2021-06-04 | 2021-06-02 | 29.850 | 386,000 | -4,000 | 0.01% | 11,522,100 |
| 2021-06-03 | 2021-06-01 | 31.100 | 390,000 | +8,000 | 0.01% | 12,129,000 |
| 2021-06-02 | 2021-05-31 | 31.600 | 382,000 | +2,000 | 0.01% | 12,071,200 |
| 2021-06-01 | 2021-05-28 | 29.550 | 380,000 | -2,000 | 0.01% | 11,229,000 |
| 2021-05-31 | 2021-05-27 | 30.150 | 382,000 | -14,000 | 0.01% | 11,517,300 |
| 2021-05-28 | 2021-05-26 | 30.750 | 396,000 | -17,000 | 0.01% | 12,177,000 |
| 2021-05-27 | 2021-05-25 | 29.250 | 413,000 | +7,000 | 0.01% | 12,080,250 |
| 2021-05-26 | 2021-05-24 | 26.700 | 406,000 | +6,000 | 0.01% | 10,840,200 |
| 2021-05-24 | 2021-05-20 | 26.050 | 400,000 | +3,000 | 0.01% | 10,420,000 |
| 2021-05-21 | 2021-05-18 | 26.050 | 397,000 | -2,000 | 0.01% | 10,341,850 |
| 2021-05-20 | 2021-05-17 | 25.300 | 399,000 | -6,000 | 0.01% | 10,094,700 |
| 2021-05-18 | 2021-05-14 | 23.750 | 405,000 | -5,000 | 0.01% | 9,618,750 |
| 2021-05-17 | 2021-05-13 | 23.200 | 410,000 | +5,000 | 0.01% | 9,512,000 |
| 2021-05-14 | 2021-05-12 | 24.050 | 405,000 | -6,000 | 0.01% | 9,740,250 |
| 2021-05-13 | 2021-05-11 | 23.500 | 411,000 | +3,000 | 0.01% | 9,658,500 |
| 2021-05-12 | 2021-05-10 | 24.300 | 408,000 | -7,000 | 0.01% | 9,914,400 |
| 2021-05-11 | 2021-05-07 | 24.050 | 415,000 | +5,000 | 0.01% | 9,980,750 |
| 2021-05-07 | 2021-05-05 | 24.250 | 410,000 | +10,000 | 0.01% | 9,942,500 |
| 2021-05-06 | 2021-05-04 | 26.100 | 400,000 | -4,000 | 0.01% | 10,440,000 |
| 2021-05-04 | 2021-04-30 | 25.700 | 404,000 | +5,000 | 0.01% | 10,382,800 |
| 2021-04-29 | 2021-04-27 | 26.500 | 399,000 | -2,000 | 0.01% | 10,573,500 |
| 2021-04-28 | 2021-04-26 | 26.700 | 401,000 | -2,000 | 0.01% | 10,706,700 |
| 2021-04-27 | 2021-04-23 | 26.450 | 403,000 | -1,000 | 0.01% | 10,659,350 |
| 2021-04-23 | 2021-04-21 | 25.500 | 404,000 | -1,000 | 0.01% | 10,302,000 |
| 2021-04-22 | 2021-04-20 | 25.300 | 405,000 | +2,000 | 0.01% | 10,246,500 |
| 2021-04-21 | 2021-04-19 | 25.500 | 403,000 | -17,000 | 0.01% | 10,276,500 |
| 2021-04-20 | 2021-04-16 | 24.650 | 420,000 | -7,000 | 0.01% | 10,353,000 |
| 2021-04-16 | 2021-04-14 | 24.500 | 427,000 | +8,000 | 0.01% | 10,461,500 |
| 2021-04-15 | 2021-04-13 | 23.150 | 419,000 | -2,000 | 0.01% | 9,699,850 |
| 2021-04-14 | 2021-04-12 | 23.700 | 421,000 | +9,000 | 0.01% | 9,977,700 |
| 2021-04-13 | 2021-04-09 | 24.900 | 412,000 | +10,000 | 0.01% | 10,258,800 |
| 2021-04-12 | 2021-04-08 | 25.850 | 402,000 | -2,000 | 0.01% | 10,391,700 |
| 2021-04-09 | 2021-04-07 | 25.200 | 404,000 | +34,000 | 0.01% | 10,180,800 |
| 2021-04-08 | 2021-04-01 | 25.050 | 370,000 | -13,000 | 0.01% | 9,268,500 |
| 2021-04-07 | 2021-03-31 | 24.100 | 383,000 | +2,000 | 0.01% | 9,230,300 |
| 2021-04-01 | 2021-03-30 | 24.100 | 381,000 | +2,000 | 0.01% | 9,182,100 |
| 2021-03-31 | 2021-03-29 | 23.850 | 379,000 | -1,000 | 0.01% | 9,039,150 |
| 2021-03-30 | 2021-03-26 | 24.350 | 380,000 | +22,000 | 0.01% | 9,253,000 |
| 2021-03-29 | 2021-03-25 | 26.000 | 358,000 | -1,000 | 0.01% | 9,308,000 |
| 2021-03-26 | 2021-03-24 | 25.750 | 359,000 | -1,000 | 0.01% | 9,244,250 |
| 2021-03-25 | 2021-03-23 | 26.150 | 360,000 | -21,000 | 0.01% | 9,414,000 |
| 2021-03-24 | 2021-03-22 | 26.450 | 381,000 | -3,000 | 0.01% | 10,077,450 |
| 2021-03-23 | 2021-03-19 | 26.700 | 384,000 | +1,000 | 0.01% | 10,252,800 |
| 2021-03-22 | 2021-03-18 | 26.900 | 383,000 | -14,000 | 0.01% | 10,302,700 |
| 2021-03-19 | 2021-03-17 | 27.800 | 397,000 | -7,000 | 0.01% | 11,036,600 |
| 2021-03-18 | 2021-03-16 | 27.050 | 404,000 | +1,000 | 0.01% | 10,928,200 |
| 2021-03-16 | 2021-03-12 | 26.050 | 403,000 | -15,000 | 0.01% | 10,498,150 |
| 2021-03-15 | 2021-03-11 | 26.600 | 418,000 | +10,000 | 0.01% | 11,118,800 |
| 2021-03-12 | 2021-03-10 | 25.000 | 408,000 | +19,000 | 0.01% | 10,200,000 |
| 2021-03-11 | 2021-03-09 | 24.100 | 389,000 | -11,000 | 0.01% | 9,374,900 |
| 2021-03-10 | 2021-03-08 | 24.950 | 400,000 | +15,000 | 0.01% | 9,980,000 |
| 2021-03-09 | 2021-03-05 | 26.300 | 385,000 | +4,000 | 0.01% | 10,125,500 |
| 2021-03-08 | 2021-03-04 | 25.500 | 381,000 | -3,000 | 0.01% | 9,715,500 |
| 2021-03-05 | 2021-03-03 | 27.500 | 384,000 | +12,000 | 0.01% | 10,560,000 |
| 2021-03-04 | 2021-03-02 | 27.600 | 372,000 | -70,000 | 0.01% | 10,267,200 |
| 2021-03-03 | 2021-03-01 | 28.750 | 442,000 | -17,000 | 0.01% | 12,707,500 |
| 2021-03-02 | 2021-02-26 | 27.850 | 459,000 | +17,000 | 0.01% | 12,783,150 |
| 2021-03-01 | 2021-02-25 | 29.500 | 442,000 | +8,000 | 0.01% | 13,039,000 |
| 2021-02-26 | 2021-02-24 | 30.100 | 434,000 | -5,000 | 0.01% | 13,063,400 |
| 2021-02-25 | 2021-02-23 | 33.050 | 439,000 | +2,000 | 0.01% | 14,508,950 |
| 2021-02-24 | 2021-02-22 | 33.200 | 437,000 | -11,000 | 0.01% | 14,508,400 |
| 2021-02-23 | 2021-02-19 | 36.200 | 448,000 | +4,000 | 0.01% | 16,217,600 |
| 2021-02-22 | 2021-02-18 | 35.650 | 444,000 | +18,000 | 0.01% | 15,828,600 |
| 2021-02-19 | 2021-02-17 | 38.300 | 426,000 | +14,000 | 0.01% | 16,315,800 |
| 2021-02-18 | 2021-02-16 | 37.400 | 412,000 | +2,000 | 0.01% | 15,408,800 |
| 2021-02-17 | 2021-02-11 | 37.850 | 410,000 | -19,000 | 0.01% | 15,518,500 |
| 2021-02-16 | 2021-02-09 | 35.800 | 429,000 | +5,000 | 0.01% | 15,358,200 |
| 2021-02-10 | 2021-02-08 | 34.900 | 424,000 | +2,000 | 0.01% | 14,797,600 |
| 2021-02-09 | 2021-02-05 | 34.550 | 422,000 | +4,000 | 0.01% | 14,580,100 |
| 2021-02-08 | 2021-02-04 | 33.400 | 418,000 | +1,000 | 0.01% | 13,961,200 |
| 2021-02-05 | 2021-02-03 | 34.400 | 417,000 | -3,000 | 0.01% | 14,344,800 |
| 2021-02-04 | 2021-02-02 | 33.800 | 420,000 | +6,000 | 0.01% | 14,196,000 |
| 2021-02-03 | 2021-02-01 | 33.050 | 414,000 | +9,000 | 0.01% | 13,682,700 |
| 2021-02-02 | 2021-01-29 | 31.300 | 405,000 | +2,000 | 0.01% | 12,676,500 |
| 2021-02-01 | 2021-01-28 | 30.750 | 403,000 | -35,000 | 0.01% | 12,392,250 |
| 2021-01-29 | 2021-01-27 | 32.200 | 438,000 | -27,000 | 0.01% | 14,103,600 |
| 2021-01-27 | 2021-01-25 | 35.250 | 465,000 | -8,000 | 0.01% | 16,391,250 |
| 2021-01-26 | 2021-01-22 | 33.450 | 473,000 | +2,000 | 0.01% | 15,821,850 |
| 2021-01-25 | 2021-01-21 | 32.800 | 471,000 | -6,000 | 0.01% | 15,448,800 |
| 2021-01-22 | 2021-01-20 | 32.350 | 477,000 | -19,000 | 0.01% | 15,430,950 |
| 2021-01-21 | 2021-01-19 | 31.300 | 496,000 | -23,000 | 0.01% | 15,524,800 |
| 2021-01-20 | 2021-01-18 | 31.900 | 519,000 | +14,000 | 0.01% | 16,556,100 |
| 2021-01-19 | 2021-01-15 | 28.000 | 505,000 | -93,000 | 0.01% | 14,140,000 |
| 2021-01-18 | 2021-01-14 | 28.750 | 598,000 | -16,000 | 0.02% | 17,192,500 |
| 2021-01-15 | 2021-01-13 | 27.350 | 614,000 | +101,000 | 0.02% | 16,792,900 |
| 2021-01-14 | 2021-01-12 | 28.300 | 513,000 | -2,000 | 0.01% | 14,517,900 |
| 2021-01-13 | 2021-01-11 | 27.500 | 515,000 | +5,000 | 0.01% | 14,162,500 |
| 2021-01-12 | 2021-01-08 | 28.300 | 510,000 | +10,000 | 0.01% | 14,433,000 |
| 2021-01-11 | 2021-01-07 | 27.850 | 500,000 | -31,000 | 0.01% | 13,925,000 |
| 2021-01-08 | 2021-01-06 | 28.700 | 531,000 | -15,000 | 0.02% | 15,239,700 |
| 2021-01-07 | 2021-01-05 | 28.950 | 546,000 | -1,956,000 | 0.02% | 15,806,700 |
| 2021-01-06 | 2021-01-04 | 30.300 | 2,502,000 | +5,000 | 0.07% | 75,810,600 |
| 2021-01-05 | 2020-12-31 | 31.600 | 2,497,000 | -61,000 | 0.07% | 78,905,200 |
| 2021-01-04 | 2020-12-29 | 28.500 | 2,558,000 | +1,065,000 | 0.07% | 72,903,000 |
| 2020-12-30 | 2020-12-28 | 27.200 | 1,493,000 | -1,007,000 | 0.04% | 40,609,600 |
| 2020-12-29 | 2020-12-24 | 27.750 | 2,500,000 | +22,000 | 0.07% | 69,375,000 |
| 2020-12-28 | 2020-12-22 | 27.550 | 2,478,000 | +5,000 | 0.07% | 68,268,900 |
| 2020-12-23 | 2020-12-21 | 26.500 | 2,473,000 | +2,000 | 0.07% | 65,534,500 |
| 2020-12-22 | 2020-12-18 | 26.950 | 2,471,000 | +14,000 | 0.07% | 66,593,450 |
| 2020-12-18 | 2020-12-16 | 26.550 | 2,457,000 | +5,000 | 0.07% | 65,233,350 |
| 2020-12-17 | 2020-12-15 | 26.400 | 2,452,000 | +4,000 | 0.07% | 64,732,800 |
| 2020-12-16 | 2020-12-14 | 25.600 | 2,448,000 | +3,000 | 0.07% | 62,668,800 |
| 2020-12-15 | 2020-12-11 | 26.050 | 2,445,000 | -7,000 | 0.07% | 63,692,250 |
| 2020-12-14 | 2020-12-10 | 25.450 | 2,452,000 | +12,000 | 0.07% | 62,403,400 |
| 2020-12-11 | 2020-12-09 | 25.950 | 2,440,000 | -22,000 | 0.07% | 63,318,000 |
| 2020-12-10 | 2020-12-08 | 26.300 | 2,462,000 | +2,017,000 | 0.07% | 64,750,600 |
| 2020-12-09 | 2020-12-07 | 24.900 | 445,000 | +2,000 | 0.01% | 11,080,500 |
| 2020-12-08 | 2020-12-04 | 24.800 | 443,000 | -12,000 | 0.01% | 10,986,400 |
| 2020-12-07 | 2020-12-03 | 24.850 | 455,000 | +3,000 | 0.01% | 11,306,750 |
| 2020-12-04 | 2020-12-02 | 25.000 | 452,000 | +15,000 | 0.01% | 11,300,000 |
| 2020-12-02 | 2020-11-30 | 27.050 | 437,000 | -6,000 | 0.01% | 11,820,850 |
| 2020-12-01 | 2020-11-27 | 25.850 | 443,000 | -8,000 | 0.01% | 11,451,550 |
| 2020-11-30 | 2020-11-26 | 26.050 | 451,000 | +10,000 | 0.01% | 11,748,550 |
| 2020-11-27 | 2020-11-25 | 25.900 | 441,000 | -7,000 | 0.01% | 11,421,900 |
| 2020-11-26 | 2020-11-24 | 26.450 | 448,000 | -16,000 | 0.01% | 11,849,600 |
| 2020-11-25 | 2020-11-23 | 26.000 | 464,000 | +17,000 | 0.01% | 12,064,000 |
| 2020-11-24 | 2020-11-20 | 25.900 | 447,000 | -13,000 | 0.01% | 11,577,300 |
| 2020-11-23 | 2020-11-19 | 25.400 | 460,000 | -21,000 | 0.01% | 11,684,000 |
| 2020-11-20 | 2020-11-18 | 26.600 | 481,000 | +18,000 | 0.01% | 12,794,600 |
| 2020-11-19 | 2020-11-17 | 25.900 | 463,000 | -1,122,000 | 0.01% | 11,991,700 |
| 2020-11-18 | 2020-11-16 | 27.200 | 1,585,000 | +695,000 | 0.05% | 43,112,000 |
| 2020-11-17 | 2020-11-13 | 25.500 | 890,000 | +432,000 | 0.03% | 22,695,000 |
| 2020-11-16 | 2020-11-12 | 23.600 | 458,000 | +10,000 | 0.01% | 10,808,800 |
| 2020-11-13 | 2020-11-11 | 22.300 | 448,000 | -10,000 | 0.01% | 9,990,400 |
| 2020-11-12 | 2020-11-10 | 23.750 | 458,000 | -13,000 | 0.01% | 10,877,500 |
| 2020-11-11 | 2020-11-09 | 25.000 | 471,000 | +13,000 | 0.01% | 11,775,000 |
| 2020-11-09 | 2020-11-05 | 24.000 | 458,000 | -4,000 | 0.01% | 10,992,000 |
| 2020-11-06 | 2020-11-04 | 22.850 | 462,000 | +5,000 | 0.01% | 10,556,700 |
| 2020-11-05 | 2020-11-03 | 20.750 | 457,000 | -2,000 | 0.01% | 9,482,750 |
| 2020-11-03 | 2020-10-30 | 20.350 | 459,000 | -78,000 | 0.01% | 9,340,650 |
| 2020-11-02 | 2020-10-29 | 21.100 | 537,000 | +12,000 | 0.02% | 11,330,700 |
| 2020-10-30 | 2020-10-28 | 20.550 | 525,000 | -33,000 | 0.02% | 10,788,750 |
| 2020-10-29 | 2020-10-27 | 21.350 | 558,000 | -1,000 | 0.02% | 11,913,300 |
| 2020-10-28 | 2020-10-23 | 21.300 | 559,000 | +1,000 | 0.02% | 11,906,700 |
| 2020-10-27 | 2020-10-22 | 22.050 | 558,000 | -11,000 | 0.02% | 12,303,900 |
| 2020-10-22 | 2020-10-20 | 22.450 | 569,000 | -14,000 | 0.02% | 12,774,050 |
| 2020-10-21 | 2020-10-19 | 22.350 | 583,000 | +2,000 | 0.02% | 13,030,050 |
| 2020-10-20 | 2020-10-16 | 22.800 | 581,000 | +8,000 | 0.02% | 13,246,800 |
| 2020-10-19 | 2020-10-15 | 22.800 | 573,000 | -12,000 | 0.02% | 13,064,400 |
| 2020-10-16 | 2020-10-14 | 23.800 | 585,000 | +14,000 | 0.02% | 13,923,000 |
| 2020-10-15 | 2020-10-12 | 23.900 | 571,000 | -1,359,000 | 0.02% | 13,646,900 |
| 2020-10-14 | 2020-10-09 | 23.150 | 1,930,000 | +1,350,000 | 0.06% | 44,679,500 |
| 2020-10-12 | 2020-10-08 | 22.200 | 580,000 | +18,000 | 0.02% | 12,876,000 |
| 2020-10-09 | 2020-10-07 | 22.000 | 562,000 | -1,000 | 0.02% | 12,364,000 |
| 2020-10-08 | 2020-10-06 | 21.750 | 563,000 | -10,000 | 0.02% | 12,245,250 |
| 2020-10-07 | 2020-10-05 | 20.700 | 573,000 | -2,000 | 0.02% | 11,861,100 |
| 2020-10-06 | 2020-09-30 | 20.000 | 575,000 | -6,000 | 0.02% | 11,500,000 |
| 2020-10-05 | 2020-09-29 | 19.880 | 581,000 | +11,000 | 0.02% | 11,550,280 |
| 2020-09-30 | 2020-09-28 | 19.540 | 570,000 | +44,000 | 0.02% | 11,137,800 |
| 2020-09-29 | 2020-09-25 | 19.380 | 526,000 | +18,000 | 0.02% | 10,193,880 |
| 2020-09-28 | 2020-09-24 | 19.240 | 508,000 | -4,000 | 0.01% | 9,773,920 |
| 2020-09-25 | 2020-09-23 | 19.440 | 512,000 | -2,000 | 0.01% | 9,953,280 |
| 2020-09-24 | 2020-09-22 | 19.020 | 514,000 | -10,000 | 0.01% | 9,776,280 |
| 2020-09-23 | 2020-09-21 | 19.060 | 524,000 | -32,000 | 0.02% | 9,987,440 |
| 2020-09-21 | 2020-09-17 | 19.240 | 556,000 | +23,000 | 0.02% | 10,697,440 |
| 2020-09-18 | 2020-09-16 | 18.660 | 533,000 | -3,000 | 0.02% | 9,945,780 |
| 2020-09-17 | 2020-09-15 | 19.080 | 536,000 | -31,000 | 0.02% | 10,226,880 |
| 2020-09-16 | 2020-09-14 | 18.320 | 567,000 | +1,000 | 0.02% | 10,387,440 |
| 2020-09-15 | 2020-09-11 | 18.080 | 566,000 | -1,000 | 0.02% | 10,233,280 |
| 2020-09-14 | 2020-09-10 | 17.300 | 567,000 | -16,000 | 0.02% | 9,809,100 |
| 2020-09-11 | 2020-09-09 | 17.340 | 583,000 | -13,000 | 0.02% | 10,109,220 |
| 2020-09-10 | 2020-09-08 | 17.800 | 596,000 | -141,000 | 0.02% | 10,608,800 |
| 2020-09-09 | 2020-09-07 | 18.400 | 737,000 | -1,000 | 0.02% | 13,560,800 |
| 2020-09-08 | 2020-09-04 | 19.320 | 738,000 | -2,000 | 0.02% | 14,258,160 |
| 2020-09-07 | 2020-09-03 | 19.960 | 740,000 | -27,000 | 0.02% | 14,770,400 |
| 2020-09-04 | 2020-09-02 | 20.500 | 767,000 | -6,000 | 0.02% | 15,723,500 |
| 2020-09-03 | 2020-09-01 | 19.340 | 773,000 | +13,000 | 0.02% | 14,949,820 |
| 2020-09-02 | 2020-08-31 | 19.760 | 760,000 | +20,000 | 0.02% | 15,017,600 |
| 2020-09-01 | 2020-08-28 | 20.400 | 740,000 | -24,000 | 0.02% | 15,096,000 |
| 2020-08-31 | 2020-08-27 | 18.940 | 764,000 | +26,000 | 0.02% | 14,470,160 |
| 2020-08-28 | 2020-08-26 | 18.100 | 738,000 | -2,000 | 0.02% | 13,357,800 |
| 2020-08-27 | 2020-08-25 | 18.200 | 740,000 | +4,000 | 0.02% | 13,468,000 |
| 2020-08-26 | 2020-08-24 | 18.800 | 736,000 | +41,000 | 0.02% | 13,836,800 |
| 2020-08-25 | 2020-08-21 | 18.320 | 695,000 | +17,000 | 0.02% | 12,732,400 |
| 2020-08-24 | 2020-08-20 | 19.280 | 678,000 | +16,000 | 0.02% | 13,071,840 |
| 2020-08-21 | 2020-08-19 | 18.840 | 662,000 | +19,000 | 0.02% | 12,472,080 |
| 2020-08-20 | 2020-08-18 | 19.640 | 643,000 | -4,000 | 0.02% | 12,628,520 |
| 2020-08-19 | 2020-08-17 | 19.020 | 647,000 | -4,000 | 0.02% | 12,305,940 |
| 2020-08-18 | 2020-08-14 | 19.460 | 651,000 | -8,000 | 0.02% | 12,668,460 |
| 2020-08-17 | 2020-08-13 | 19.520 | 659,000 | -6,000 | 0.02% | 12,863,680 |
| 2020-08-14 | 2020-08-12 | 20.100 | 665,000 | -40,000 | 0.02% | 13,366,500 |
| 2020-08-13 | 2020-08-11 | 20.950 | 705,000 | -6,000 | 0.02% | 14,769,750 |
| 2020-08-12 | 2020-08-10 | 21.300 | 711,000 | -1,974,000 | 0.02% | 15,144,300 |
| 2020-08-11 | 2020-08-07 | 22.500 | 2,685,000 | +19,000 | 0.08% | 60,412,500 |
| 2020-08-10 | 2020-08-06 | 22.350 | 2,666,000 | -7,000 | 0.08% | 59,585,100 |
| 2020-08-07 | 2020-08-05 | 22.100 | 2,673,000 | -14,000 | 0.08% | 59,073,300 |
| 2020-08-06 | 2020-08-04 | 21.650 | 2,687,000 | +7,000 | 0.08% | 58,173,550 |
| 2020-08-05 | 2020-08-03 | 21.900 | 2,680,000 | -3,000 | 0.08% | 58,692,000 |
| 2020-08-04 | 2020-07-31 | 21.400 | 2,683,000 | -186,000 | 0.08% | 57,416,200 |
| 2020-08-03 | 2020-07-30 | 21.800 | 2,869,000 | -120,000 | 0.09% | 62,544,200 |
| 2020-07-31 | 2020-07-29 | 20.350 | 2,989,000 | +1,316,000 | 0.09% | 60,826,150 |
| 2020-07-30 | 2020-07-28 | 19.220 | 1,673,000 | +1,006,000 | 0.05% | 32,155,060 |
| 2020-07-29 | 2020-07-27 | 17.820 | 667,000 | -16,000 | 0.02% | 11,885,940 |
| 2020-07-28 | 2020-07-24 | 18.640 | 683,000 | -62,000 | 0.02% | 12,731,120 |
| 2020-07-27 | 2020-07-23 | 19.880 | 745,000 | -7,000 | 0.02% | 14,810,600 |
| 2020-07-24 | 2020-07-22 | 19.480 | 752,000 | -8,000 | 0.02% | 14,648,960 |
| 2020-07-23 | 2020-07-21 | 20.700 | 760,000 | +18,000 | 0.02% | 15,732,000 |
| 2020-07-22 | 2020-07-20 | 18.100 | 742,000 | +2,000 | 0.02% | 13,430,200 |
| 2020-07-21 | 2020-07-17 | 17.980 | 740,000 | -17,000 | 0.02% | 13,305,200 |
| 2020-07-20 | 2020-07-16 | 17.700 | 757,000 | -69,000 | 0.02% | 13,398,900 |
| 2020-07-17 | 2020-07-15 | 18.760 | 826,000 | +6,000 | 0.02% | 15,495,760 |
| 2020-07-16 | 2020-07-14 | 18.400 | 820,000 | -24,000 | 0.02% | 15,088,000 |
| 2020-07-15 | 2020-07-13 | 18.780 | 844,000 | +66,000 | 0.03% | 15,850,320 |
| 2020-07-14 | 2020-07-10 | 19.300 | 778,000 | -18,000 | 0.02% | 15,015,400 |
| 2020-07-13 | 2020-07-09 | 19.520 | 796,000 | +81,000 | 0.02% | 15,537,920 |
| 2020-07-10 | 2020-07-08 | 19.200 | 715,000 | -15,000 | 0.02% | 13,728,000 |
| 2020-07-09 | 2020-07-07 | 17.960 | 730,000 | +248,000 | 0.02% | 13,110,800 |
| 2020-07-08 | 2020-07-06 | 17.560 | 482,000 | +9,000 | 0.01% | 8,463,920 |
| 2020-07-07 | 2020-07-03 | 17.940 | 473,000 | -3,000 | 0.01% | 8,485,620 |
| 2020-07-06 | 2020-07-02 | 17.600 | 476,000 | +10,000 | 0.01% | 8,377,600 |
| 2020-07-03 | 2020-06-30 | 18.020 | 466,000 | -1,000 | 0.01% | 8,397,320 |
| 2020-07-02 | 2020-06-29 | 17.000 | 467,000 | -10,000 | 0.01% | 7,939,000 |
| 2020-06-30 | 2020-06-26 | 16.860 | 477,000 | -16,000 | 0.01% | 8,042,220 |
| 2020-06-29 | 2020-06-24 | 16.920 | 493,000 | +5,000 | 0.01% | 8,341,560 |
| 2020-06-26 | 2020-06-23 | 17.140 | 488,000 | -5,000 | 0.01% | 8,364,320 |
| 2020-06-24 | 2020-06-22 | 16.020 | 493,000 | -2,000 | 0.01% | 7,897,860 |
| 2020-06-23 | 2020-06-19 | 15.880 | 495,000 | +9,000 | 0.01% | 7,860,600 |
| 2020-06-19 | 2020-06-17 | 15.520 | 486,000 | -1,000 | 0.01% | 7,542,720 |
| 2020-06-18 | 2020-06-16 | 15.040 | 487,000 | +66,000 | 0.01% | 7,324,480 |
| 2020-06-17 | 2020-06-15 | 14.280 | 421,000 | +5,000 | 0.01% | 6,011,880 |
| 2020-06-16 | 2020-06-12 | 13.940 | 416,000 | -11,000 | 0.01% | 5,799,040 |
| 2020-06-12 | 2020-06-10 | 13.940 | 427,000 | +2,000 | 0.01% | 5,952,380 |
| 2020-06-11 | 2020-06-09 | 13.720 | 425,000 | -6,000 | 0.01% | 5,831,000 |
| 2020-06-10 | 2020-06-08 | 13.840 | 431,000 | -15,000 | 0.01% | 5,965,040 |
| 2020-06-09 | 2020-06-05 | 14.040 | 446,000 | -12,000 | 0.01% | 6,261,840 |
| 2020-06-08 | 2020-06-04 | 14.100 | 458,000 | +5,000 | 0.01% | 6,457,800 |
| 2020-06-05 | 2020-06-03 | 14.660 | 453,000 | -71,000 | 0.01% | 6,640,980 |
| 2020-06-04 | 2020-06-02 | 14.140 | 524,000 | +79,000 | 0.02% | 7,409,360 |
| 2020-06-03 | 2020-06-01 | 14.500 | 445,000 | +11,000 | 0.01% | 6,452,500 |
| 2020-06-02 | 2020-05-29 | 13.600 | 434,000 | +26,000 | 0.01% | 5,902,400 |
| 2020-06-01 | 2020-05-28 | 13.120 | 408,000 | -5,000 | 0.01% | 5,352,960 |
| 2020-05-29 | 2020-05-27 | 13.320 | 413,000 | -5,000 | 0.01% | 5,501,160 |
| 2020-05-28 | 2020-05-26 | 14.000 | 418,000 | -47,000 | 0.01% | 5,852,000 |
| 2020-05-27 | 2020-05-25 | 13.460 | 465,000 | +52,000 | 0.01% | 6,258,900 |
| 2020-05-26 | 2020-05-22 | 12.880 | 413,000 | -28,000 | 0.01% | 5,319,440 |
| 2020-05-25 | 2020-05-21 | 13.620 | 441,000 | -2,000 | 0.01% | 6,006,420 |
| 2020-05-22 | 2020-05-20 | 13.900 | 443,000 | -6,000 | 0.01% | 6,157,700 |
| 2020-05-21 | 2020-05-19 | 13.500 | 449,000 | +19,000 | 0.01% | 6,061,500 |
| 2020-05-19 | 2020-05-15 | 13.680 | 430,000 | +10,000 | 0.01% | 5,882,400 |
| 2020-05-18 | 2020-05-14 | 12.580 | 420,000 | +13,000 | 0.01% | 5,283,600 |
| 2020-05-15 | 2020-05-13 | 12.092 | 407,000 | +5,000 | 0.01% | 4,921,449 |
| 2020-05-14 | 2020-05-12 | 12.212 | 402,000 | -3,597 | 0.01% | 4,909,277 |
| 2020-05-12 | 2020-05-08 | 11.692 | 405,597 | +7,992 | 0.01% | 4,742,084 |
| 2020-05-11 | 2020-05-07 | 11.531 | 397,605 | +10,989 | 0.01% | 4,584,964 |
| 2020-05-08 | 2020-05-06 | 11.291 | 386,616 | -8,991 | 0.01% | 4,365,365 |
| 2020-05-07 | 2020-05-05 | 11.111 | 395,607 | +999 | 0.01% | 4,395,604 |
| 2020-05-05 | 2020-04-29 | 11.291 | 394,608 | -30,969 | 0.01% | 4,455,604 |
| 2020-05-04 | 2020-04-28 | 11.932 | 425,577 | -39,960 | 0.01% | 5,077,922 |
| 2020-04-29 | 2020-04-27 | 11.852 | 465,537 | +8,991 | 0.01% | 5,517,439 |
| 2020-04-28 | 2020-04-24 | 11.612 | 456,546 | -26,973 | 0.01% | 5,301,200 |
| 2020-04-27 | 2020-04-23 | 12.372 | 483,519 | -9,990 | 0.01% | 5,982,237 |
| 2020-04-24 | 2020-04-22 | 11.872 | 493,509 | +11,988 | 0.01% | 5,858,837 |
| 2020-04-23 | 2020-04-21 | 11.952 | 481,521 | +3,996 | 0.01% | 5,755,078 |
| 2020-04-22 | 2020-04-20 | 11.612 | 477,525 | +11,988 | 0.01% | 5,544,798 |
| 2020-04-21 | 2020-04-17 | 11.271 | 465,537 | -94,906 | 0.01% | 5,247,159 |
| 2020-04-20 | 2020-04-16 | 11.211 | 560,443 | +69,931 | 0.02% | 6,283,203 |
| 2020-04-16 | 2020-04-14 | 10.530 | 490,512 | +9,990 | 0.01% | 5,165,317 |
| 2020-04-15 | 2020-04-09 | 10.230 | 480,522 | +3,996 | 0.01% | 4,915,818 |
| 2020-04-14 | 2020-04-08 | 10.190 | 476,526 | -12,987 | 0.01% | 4,855,858 |
| 2020-04-09 | 2020-04-07 | 10.110 | 489,513 | +999 | 0.01% | 4,948,998 |
| 2020-04-07 | 2020-04-03 | 10.390 | 488,514 | -12,987 | 0.01% | 5,075,818 |
| 2020-04-06 | 2020-04-02 | 10.510 | 501,501 | +26,973 | 0.02% | 5,270,997 |
| 2020-04-02 | 2020-03-31 | 10.350 | 474,528 | -4,995 | 0.01% | 4,911,498 |
| 2020-03-31 | 2020-03-27 | 10.190 | 479,523 | -11,988 | 0.01% | 4,886,398 |
| 2020-03-30 | 2020-03-26 | 10.110 | 491,511 | -11,988 | 0.01% | 4,969,197 |
| 2020-03-27 | 2020-03-25 | 10.310 | 503,499 | -2,000,012 | 0.02% | 5,191,197 |
| 2020-03-26 | 2020-03-24 | 10.330 | 2,503,511 | -684,319 | 0.08% | 25,861,924 |
| 2020-03-25 | 2020-03-23 | 9.840 | 3,187,830 | +2,681,334 | 0.10% | 31,367,529 |
| 2020-03-23 | 2020-03-19 | 9.129 | 506,496 | +49,950 | 0.02% | 4,623,837 |
| 2020-03-17 | 2020-03-13 | 9.239 | 456,546 | +3,996 | 0.01% | 4,218,110 |
| 2020-03-16 | 2020-03-12 | 8.979 | 452,550 | -38,961 | 0.01% | 4,063,410 |
| 2020-03-13 | 2020-03-11 | 9.229 | 491,511 | +33,966 | 0.01% | 4,536,238 |
| 2020-03-12 | 2020-03-10 | 9.509 | 457,545 | +8,991 | 0.01% | 4,351,000 |
| 2020-03-10 | 2020-03-06 | 9.960 | 448,554 | -9,990 | 0.01% | 4,467,550 |
| 2020-03-09 | 2020-03-05 | 10.110 | 458,544 | +9,990 | 0.01% | 4,635,900 |
| 2020-03-05 | 2020-03-03 | 10.410 | 448,554 | +9,990 | 0.01% | 4,669,600 |
| 2020-03-03 | 2020-02-28 | 9.980 | 438,564 | -19,980 | 0.01% | 4,376,831 |
| 2020-03-02 | 2020-02-27 | 10.671 | 458,544 | +15,984 | 0.01% | 4,892,940 |
| 2020-02-26 | 2020-02-24 | 10.390 | 442,560 | +14,985 | 0.01% | 4,598,341 |
| 2020-02-24 | 2020-02-20 | 10.611 | 427,575 | -19,980 | 0.01% | 4,536,802 |
| 2020-02-20 | 2020-02-18 | 10.671 | 447,555 | -9,990 | 0.01% | 4,775,680 |
| 2020-02-19 | 2020-02-17 | 10.871 | 457,545 | -2,997 | 0.01% | 4,973,880 |
| 2020-02-17 | 2020-02-13 | 10.751 | 460,542 | -13,986 | 0.01% | 4,951,139 |
| 2020-02-14 | 2020-02-12 | 10.851 | 474,528 | +14,985 | 0.01% | 5,148,998 |
| 2020-02-11 | 2020-02-07 | 10.510 | 459,543 | -6,993 | 0.01% | 4,830,000 |
| 2020-02-10 | 2020-02-06 | 9.660 | 466,536 | +17,982 | 0.01% | 4,506,549 |
| 2020-02-06 | 2020-02-04 | 9.329 | 448,554 | -4,995 | 0.01% | 4,184,680 |
| 2020-02-05 | 2020-02-03 | 8.929 | 453,549 | +4,995 | 0.01% | 4,049,680 |
| 2020-01-30 | 2020-01-24 | 9.149 | 448,554 | -1,998 | 0.01% | 4,103,860 |
| 2020-01-23 | 2020-01-21 | 9.369 | 450,552 | -1,998 | 0.01% | 4,221,360 |
| 2020-01-21 | 2020-01-17 | 9.740 | 452,550 | -44,955 | 0.01% | 4,407,690 |
| 2020-01-20 | 2020-01-16 | 9.439 | 497,505 | -177,823 | 0.01% | 4,696,137 |
| 2020-01-17 | 2020-01-15 | 9.199 | 675,328 | +144,855 | 0.02% | 6,212,436 |
| 2020-01-16 | 2020-01-14 | 8.989 | 530,473 | -9,990 | 0.02% | 4,768,384 |
| 2020-01-15 | 2020-01-13 | 9.009 | 540,463 | -111,888 | 0.02% | 4,869,004 |
| 2020-01-14 | 2020-01-10 | 8.649 | 652,351 | -70,930 | 0.02% | 5,641,917 |
| 2020-01-13 | 2020-01-09 | 7.938 | 723,281 | +24,975 | 0.02% | 5,741,322 |
| 2020-01-10 | 2020-01-08 | 7.878 | 698,306 | -8,991 | 0.02% | 5,501,133 |
| 2020-01-09 | 2020-01-07 | 7.858 | 707,297 | -2,997 | 0.02% | 5,557,802 |
| 2020-01-08 | 2020-01-06 | 7.828 | 710,294 | -16,983 | 0.02% | 5,560,022 |
| 2020-01-07 | 2020-01-03 | 8.028 | 727,277 | +15,984 | 0.02% | 5,838,561 |
| 2020-01-06 | 2020-01-02 | 7.918 | 711,293 | -3,996 | 0.02% | 5,631,922 |
| 2020-01-03 | 2019-12-31 | 7.798 | 715,289 | +25,974 | 0.02% | 5,577,642 |
| 2020-01-02 | 2019-12-27 | 7.998 | 689,315 | +9,990 | 0.02% | 5,513,103 |
| 2019-12-30 | 2019-12-24 | 8.108 | 679,325 | +9,991 | 0.02% | 5,508,004 |
| 2019-12-27 | 2019-12-20 | 7.988 | 669,334 | +2,997 | 0.02% | 5,346,597 |
| 2019-12-23 | 2019-12-19 | 7.908 | 666,337 | -4,995 | 0.02% | 5,269,297 |
| 2019-12-20 | 2019-12-18 | 7.958 | 671,332 | +29,970 | 0.02% | 5,342,396 |
| 2019-12-19 | 2019-12-17 | 8.098 | 641,362 | +9,990 | 0.02% | 5,193,778 |
| 2019-12-16 | 2019-12-12 | 8.188 | 631,372 | +11,988 | 0.02% | 5,169,758 |
| 2019-12-13 | 2019-12-11 | 8.028 | 619,384 | +9,990 | 0.02% | 4,972,399 |
| 2019-12-12 | 2019-12-10 | 8.038 | 609,394 | -54,945 | 0.02% | 4,898,300 |
| 2019-12-11 | 2019-12-09 | 8.108 | 664,339 | +57,942 | 0.02% | 5,386,497 |
| 2019-12-04 | 2019-12-02 | 7.688 | 606,397 | +1,998 | 0.02% | 4,661,760 |
| 2019-12-03 | 2019-11-29 | 7.768 | 604,399 | +4,995 | 0.02% | 4,694,800 |
| 2019-12-02 | 2019-11-28 | 7.798 | 599,404 | +19,980 | 0.02% | 4,674,000 |
| 2019-11-29 | 2019-11-27 | 7.998 | 579,424 | -5,994 | 0.02% | 4,634,201 |
| 2019-11-28 | 2019-11-26 | 7.958 | 585,418 | +1,998 | 0.02% | 4,658,701 |
| 2019-11-27 | 2019-11-25 | 8.028 | 583,420 | +2,997 | 0.02% | 4,683,681 |
| 2019-11-25 | 2019-11-21 | 8.108 | 580,423 | +14,985 | 0.02% | 4,706,101 |
| 2019-11-21 | 2019-11-19 | 8.428 | 565,438 | -999 | 0.02% | 4,765,722 |
| 2019-11-19 | 2019-11-15 | 8.178 | 566,437 | +2,997 | 0.02% | 4,632,392 |
| 2019-11-15 | 2019-11-13 | 8.168 | 563,440 | +5,994 | 0.02% | 4,602,242 |
| 2019-11-12 | 2019-11-08 | 8.759 | 557,446 | -2,997 | 0.02% | 4,882,503 |
| 2019-11-11 | 2019-11-07 | 8.829 | 560,443 | +999 | 0.02% | 4,948,023 |
| 2019-11-07 | 2019-11-05 | 8.849 | 559,444 | +3,996 | 0.02% | 4,950,403 |
| 2019-11-06 | 2019-11-04 | 8.699 | 555,448 | -3,996 | 0.02% | 4,831,643 |
| 2019-11-05 | 2019-11-01 | 8.528 | 559,444 | +3,996 | 0.02% | 4,771,202 |
| 2019-11-04 | 2019-10-31 | 8.629 | 555,448 | +5,994 | 0.02% | 4,792,723 |
| 2019-11-01 | 2019-10-30 | 8.488 | 549,454 | +19,980 | 0.02% | 4,664,003 |
| 2019-10-31 | 2019-10-29 | 8.589 | 529,474 | +1,999 | 0.02% | 4,547,404 |
| 2019-10-30 | 2019-10-28 | 8.649 | 527,475 | -2,998 | 0.02% | 4,561,916 |
| 2019-10-29 | 2019-10-25 | 8.378 | 530,473 | -8,991 | 0.02% | 4,444,474 |
| 2019-10-28 | 2019-10-24 | 8.348 | 539,464 | +1,998 | 0.02% | 4,503,604 |
| 2019-10-25 | 2019-10-23 | 8.358 | 537,466 | +1,998 | 0.02% | 4,492,304 |
| 2019-10-24 | 2019-10-22 | 8.448 | 535,468 | +14,986 | 0.02% | 4,523,844 |
| 2019-10-23 | 2019-10-21 | 8.729 | 520,482 | +2,997 | 0.02% | 4,543,116 |
| 2019-10-22 | 2019-10-18 | 8.769 | 517,485 | -21,979 | 0.02% | 4,537,676 |
| 2019-10-21 | 2019-10-17 | 8.649 | 539,464 | -9,990 | 0.02% | 4,665,604 |
| 2019-10-18 | 2019-10-16 | 8.488 | 549,454 | +31,969 | 0.02% | 4,664,003 |
| 2019-10-17 | 2019-10-15 | 8.609 | 517,485 | -6,993 | 0.02% | 4,454,796 |
| 2019-10-16 | 2019-10-14 | 8.518 | 524,478 | +999 | 0.02% | 4,467,746 |
| 2019-10-15 | 2019-10-11 | 8.468 | 523,479 | -23,977 | 0.02% | 4,433,036 |
| 2019-10-14 | 2019-10-10 | 8.218 | 547,456 | -34,965 | 0.02% | 4,499,083 |
| 2019-10-11 | 2019-10-09 | 7.908 | 582,421 | +2,997 | 0.02% | 4,605,701 |
| 2019-10-10 | 2019-10-08 | 8.108 | 579,424 | +44,955 | 0.02% | 4,698,001 |
| 2019-10-09 | 2019-10-04 | 8.288 | 534,469 | -15,984 | 0.02% | 4,429,804 |
| 2019-10-08 | 2019-10-03 | 8.388 | 550,453 | -2,997 | 0.02% | 4,617,383 |
| 2019-10-04 | 2019-10-02 | 8.278 | 553,450 | -1,998 | 0.02% | 4,581,583 |
| 2019-10-03 | 2019-09-30 | 8.268 | 555,448 | +25,974 | 0.02% | 4,592,563 |
| 2019-10-02 | 2019-09-27 | 8.639 | 529,474 | +1,999 | 0.02% | 4,573,904 |
| 2019-09-30 | 2019-09-26 | 8.569 | 527,475 | -57,943 | 0.02% | 4,519,676 |
| 2019-09-27 | 2019-09-25 | 8.168 | 585,418 | +44,955 | 0.02% | 4,781,761 |
| 2019-09-26 | 2019-09-24 | 8.358 | 540,463 | -7,992 | 0.02% | 4,517,353 |
| 2019-09-25 | 2019-09-23 | 8.418 | 548,455 | -11,988 | 0.02% | 4,617,093 |
| 2019-09-24 | 2019-09-20 | 8.639 | 560,443 | -103,896 | 0.02% | 4,841,432 |
| 2019-09-23 | 2019-09-19 | 8.448 | 664,339 | +10,989 | 0.02% | 5,612,597 |
| 2019-09-20 | 2019-09-18 | 8.538 | 653,350 | +44,955 | 0.02% | 5,578,617 |
| 2019-09-19 | 2019-09-17 | 8.038 | 608,395 | -39,960 | 0.02% | 4,890,270 |
| 2019-09-18 | 2019-09-16 | 8.208 | 648,355 | +52,947 | 0.02% | 5,321,798 |
| 2019-09-17 | 2019-09-13 | 8.058 | 595,408 | +9,990 | 0.02% | 4,797,800 |
| 2019-09-16 | 2019-09-12 | 8.108 | 585,418 | +3,996 | 0.02% | 4,746,601 |
| 2019-09-13 | 2019-09-11 | 8.208 | 581,422 | +11,988 | 0.02% | 4,772,401 |
| 2019-09-12 | 2019-09-10 | 8.318 | 569,434 | +9,990 | 0.02% | 4,736,702 |
| 2019-09-11 | 2019-09-09 | 8.308 | 559,444 | -11,076 | 0.02% | 4,648,002 |
| 2019-09-10 | 2019-09-06 | 8.278 | 570,520 | +13,074 | 0.02% | 4,722,892 |
| 2019-09-09 | 2019-09-05 | 8.238 | 557,446 | +9,990 | 0.02% | 4,592,343 |
| 2019-09-06 | 2019-09-04 | 7.928 | 547,456 | -26,973 | 0.02% | 4,340,163 |
| 2019-09-05 | 2019-09-03 | 7.788 | 574,429 | -4,995 | 0.02% | 4,473,501 |
| 2019-09-04 | 2019-09-02 | 7.708 | 579,424 | -9,990 | 0.02% | 4,466,001 |
| 2019-09-03 | 2019-08-30 | 7.107 | 589,414 | -13,986 | 0.02% | 4,189,001 |
| 2019-08-30 | 2019-08-28 | 6.977 | 603,400 | +39,960 | 0.02% | 4,209,880 |
| 2019-08-28 | 2019-08-26 | 6.917 | 563,440 | -3,996 | 0.02% | 3,897,242 |
| 2019-08-27 | 2019-08-23 | 7.197 | 567,436 | +42,958 | 0.02% | 4,083,922 |
| 2019-08-22 | 2019-08-20 | 7.758 | 524,478 | -23,977 | 0.02% | 4,068,746 |
| 2019-08-20 | 2019-08-16 | 7.618 | 548,455 | -3,996 | 0.02% | 4,177,893 |
| 2019-08-19 | 2019-08-15 | 7.688 | 552,451 | -21,978 | 0.02% | 4,247,043 |
| 2019-08-16 | 2019-08-14 | 7.437 | 574,429 | -22,977 | 0.02% | 4,272,251 |
| 2019-08-15 | 2019-08-13 | 7.057 | 597,406 | -1,998 | 0.02% | 4,215,900 |
| 2019-08-12 | 2019-08-08 | 7.337 | 599,404 | -4,995 | 0.02% | 4,398,000 |
| 2019-08-08 | 2019-08-06 | 7.147 | 604,399 | -2,997 | 0.02% | 4,319,700 |
| 2019-08-06 | 2019-08-02 | 7.227 | 607,396 | +10,989 | 0.02% | 4,389,760 |
| 2019-08-05 | 2019-08-01 | 7.578 | 596,407 | +9,990 | 0.02% | 4,519,290 |
| 2019-08-02 | 2019-07-31 | 7.578 | 586,417 | +999 | 0.02% | 4,443,591 |
| 2019-07-31 | 2019-07-29 | 7.578 | 585,418 | +2,997 | 0.02% | 4,436,021 |
| 2019-07-26 | 2019-07-24 | 7.788 | 582,421 | -9,990 | 0.02% | 4,535,741 |
| 2019-07-24 | 2019-07-22 | 7.668 | 592,411 | +4,995 | 0.02% | 4,542,381 |
| 2019-07-23 | 2019-07-19 | 7.768 | 587,416 | -6,993 | 0.02% | 4,562,881 |
| 2019-07-19 | 2019-07-17 | 7.357 | 594,409 | +7,992 | 0.02% | 4,373,250 |
| 2019-07-18 | 2019-07-16 | 7.267 | 586,417 | -9,990 | 0.02% | 4,261,621 |
| 2019-07-16 | 2019-07-12 | 7.017 | 596,407 | -1,998 | 0.02% | 4,184,970 |
| 2019-07-15 | 2019-07-11 | 7.107 | 598,405 | +9,990 | 0.02% | 4,252,900 |
| 2019-07-12 | 2019-07-10 | 7.097 | 588,415 | -18,981 | 0.02% | 4,176,011 |
| 2019-07-11 | 2019-07-09 | 6.787 | 607,396 | +22,977 | 0.02% | 4,122,240 |
| 2019-07-10 | 2019-07-08 | 6.907 | 584,419 | +44,955 | 0.02% | 4,036,501 |
| 2019-07-09 | 2019-07-05 | 7.988 | 539,464 | +6,993 | 0.02% | 4,309,203 |
| 2019-07-08 | 2019-07-04 | 8.268 | 532,471 | +15,985 | 0.02% | 4,402,584 |
| 2019-07-04 | 2019-07-02 | 8.999 | 516,486 | -24,976 | 0.02% | 4,647,826 |
| 2019-07-03 | 2019-06-28 | 8.458 | 541,462 | -19,980 | 0.02% | 4,579,903 |
| 2019-07-02 | 2019-06-27 | 8.569 | 561,442 | +31,968 | 0.02% | 4,810,722 |
| 2019-06-28 | 2019-06-26 | 8.268 | 529,474 | +1,999 | 0.02% | 4,377,804 |
| 2019-06-27 | 2019-06-25 | 8.268 | 527,475 | +4,995 | 0.02% | 4,361,276 |
| 2019-06-26 | 2019-06-24 | 8.458 | 522,480 | +19,980 | 0.02% | 4,419,346 |
| 2019-06-25 | 2019-06-21 | 8.528 | 502,500 | -4,995 | 0.02% | 4,285,557 |
| 2019-06-24 | 2019-06-20 | 8.609 | 507,495 | +47,952 | 0.02% | 4,368,797 |
| 2019-06-21 | 2019-06-19 | 9.199 | 459,543 | -16,983 | 0.01% | 4,227,400 |
| 2019-06-19 | 2019-06-17 | 8.548 | 476,526 | -2,997 | 0.01% | 4,073,579 |
| 2019-06-17 | 2019-06-13 | 8.819 | 479,523 | -1,998 | 0.01% | 4,228,798 |
| 2019-06-13 | 2019-06-11 | 9.019 | 481,521 | -17,982 | 0.01% | 4,342,818 |
| 2019-06-12 | 2019-06-10 | 8.789 | 499,503 | -34,966 | 0.02% | 4,389,997 |
| 2019-06-11 | 2019-06-06 | 8.208 | 534,469 | +9,991 | 0.02% | 4,387,004 |
| 2019-06-10 | 2019-06-05 | 8.388 | 524,478 | -11,989 | 0.02% | 4,399,496 |
| 2019-06-06 | 2019-06-04 | 7.988 | 536,467 | +999 | 0.02% | 4,285,264 |
| 2019-06-05 | 2019-06-03 | 8.318 | 535,468 | +12,988 | 0.02% | 4,454,164 |
| 2019-06-04 | 2019-05-31 | 8.739 | 522,480 | +5,994 | 0.02% | 4,565,786 |
| 2019-06-03 | 2019-05-30 | 8.719 | 516,486 | -1,998 | 0.02% | 4,503,066 |
| 2019-05-31 | 2019-05-29 | 8.749 | 518,484 | -4,995 | 0.02% | 4,536,056 |
| 2019-05-29 | 2019-05-27 | 8.609 | 523,479 | -999 | 0.02% | 4,506,396 |
| 2019-05-28 | 2019-05-24 | 8.378 | 524,478 | +14,985 | 0.02% | 4,394,246 |
| 2019-05-27 | 2019-05-23 | 8.388 | 509,493 | +4,995 | 0.02% | 4,273,797 |
| 2019-05-24 | 2019-05-22 | 8.849 | 504,498 | -23,977 | 0.02% | 4,464,197 |
| 2019-05-23 | 2019-05-21 | 8.088 | 528,475 | +13,987 | 0.02% | 4,274,324 |
| 2019-05-22 | 2019-05-20 | 7.898 | 514,488 | -6,993 | 0.02% | 4,063,347 |
| 2019-05-21 | 2019-05-17 | 8.138 | 521,481 | -7,993 | 0.02% | 4,243,856 |
| 2019-05-20 | 2019-05-16 | 8.600 | 529,474 | +9,991 | 0.02% | 4,553,454 |
| 2019-05-17 | 2019-05-15 | 8.730 | 519,483 | -6,294 | 0.02% | 4,535,222 |
| 2019-05-16 | 2019-05-14 | 8.520 | 525,777 | +9,977 | 0.02% | 4,479,500 |
| 2019-05-10 | 2019-05-08 | 8.931 | 515,800 | +3,991 | 0.02% | 4,606,468 |
| 2019-05-09 | 2019-05-07 | 9.231 | 511,809 | +3,990 | 0.02% | 4,724,726 |
| 2019-05-08 | 2019-05-06 | 9.251 | 507,819 | -26,937 | 0.02% | 4,698,072 |
| 2019-05-06 | 2019-05-02 | 9.682 | 534,756 | +19,953 | 0.02% | 5,177,759 |
| 2019-04-26 | 2019-04-24 | 9.913 | 514,803 | +1,996 | 0.02% | 5,103,245 |
| 2019-04-25 | 2019-04-23 | 9.923 | 512,807 | -4,989 | 0.02% | 5,088,599 |
| 2019-04-24 | 2019-04-18 | 9.843 | 517,796 | -7,981 | 0.02% | 5,096,585 |
| 2019-04-23 | 2019-04-17 | 9.973 | 525,777 | -11,972 | 0.02% | 5,243,650 |
| 2019-04-18 | 2019-04-16 | 9.462 | 537,749 | -4,989 | 0.02% | 5,088,159 |
| 2019-04-17 | 2019-04-15 | 9.372 | 542,738 | -24,942 | 0.02% | 5,086,404 |
| 2019-04-16 | 2019-04-12 | 9.382 | 567,680 | -2,993 | 0.02% | 5,325,845 |
| 2019-04-15 | 2019-04-11 | 9.091 | 570,673 | -4,988 | 0.02% | 5,188,044 |
| 2019-04-12 | 2019-04-10 | 9.372 | 575,661 | +18,956 | 0.02% | 5,394,951 |
| 2019-04-11 | 2019-04-09 | 9.312 | 556,705 | -9,977 | 0.02% | 5,183,820 |
| 2019-04-10 | 2019-04-08 | 8.951 | 566,682 | +7,982 | 0.02% | 5,072,242 |
| 2019-04-09 | 2019-04-04 | 9.171 | 558,700 | -17,959 | 0.02% | 5,123,996 |
| 2019-04-08 | 2019-04-03 | 9.402 | 576,659 | -8,979 | 0.02% | 5,421,644 |
| 2019-04-03 | 2019-04-01 | 9.372 | 585,638 | -6,983 | 0.02% | 5,488,453 |
| 2019-04-02 | 2019-03-29 | 9.101 | 592,621 | -1,996 | 0.02% | 5,393,516 |
| 2019-04-01 | 2019-03-28 | 8.951 | 594,617 | -49,884 | 0.02% | 5,322,281 |
| 2019-03-29 | 2019-03-27 | 8.901 | 644,501 | +10,975 | 0.02% | 5,736,482 |
| 2019-03-28 | 2019-03-26 | 8.820 | 633,526 | +31,925 | 0.02% | 5,587,997 |
| 2019-03-27 | 2019-03-25 | 8.911 | 601,601 | -32,923 | 0.02% | 5,360,674 |
| 2019-03-26 | 2019-03-22 | 9.121 | 634,524 | -998 | 0.02% | 5,787,600 |
| 2019-03-25 | 2019-03-21 | 9.332 | 635,522 | -285,336 | 0.02% | 5,930,473 |
| 2019-03-22 | 2019-03-20 | 9.191 | 920,858 | -141,670 | 0.03% | 8,463,910 |
| 2019-03-21 | 2019-03-19 | 8.861 | 1,062,528 | +420,023 | 0.03% | 9,414,596 |
| 2019-03-20 | 2019-03-18 | 9.131 | 642,505 | -8,617,954 | 0.02% | 5,866,836 |
| 2019-03-19 | 2019-03-15 | 10.645 | 9,260,459 | +8,564,079 | 0.28% | 98,574,840 |
| 2019-03-18 | 2019-03-14 | 9.933 | 696,380 | -62,854 | 0.02% | 6,917,179 |
| 2019-03-15 | 2019-03-13 | 9.672 | 759,234 | -21,949 | 0.02% | 7,343,651 |
| 2019-03-14 | 2019-03-12 | 9.552 | 781,183 | -412,041 | 0.02% | 7,461,991 |
| 2019-03-13 | 2019-03-11 | 9.642 | 1,193,224 | +514,802 | 0.04% | 11,505,516 |
| 2019-03-12 | 2019-03-08 | 9.061 | 678,422 | -32,923 | 0.02% | 6,147,201 |
| 2019-03-11 | 2019-03-07 | 9.352 | 711,345 | -39,907 | 0.02% | 6,652,287 |
| 2019-03-08 | 2019-03-06 | 9.472 | 751,252 | -36,915 | 0.02% | 7,115,845 |
| 2019-03-07 | 2019-03-05 | 9.001 | 788,167 | +3,991 | 0.02% | 7,094,203 |
| 2019-03-06 | 2019-03-04 | 8.981 | 784,176 | +22,947 | 0.02% | 7,042,561 |
| 2019-03-05 | 2019-03-01 | 8.841 | 761,229 | +59,860 | 0.02% | 6,729,657 |
| 2019-03-04 | 2019-02-28 | 8.520 | 701,369 | +19,954 | 0.02% | 5,975,504 |
| 2019-03-01 | 2019-02-27 | 8.620 | 681,415 | -44,896 | 0.02% | 5,873,800 |
| 2019-02-28 | 2019-02-26 | 8.800 | 726,311 | +16,961 | 0.02% | 6,391,844 |
| 2019-02-27 | 2019-02-25 | 9.041 | 709,350 | -164,617 | 0.02% | 6,413,220 |
| 2019-02-26 | 2019-02-22 | 9.051 | 873,967 | +33,921 | 0.03% | 7,910,280 |
| 2019-02-25 | 2019-02-21 | 8.410 | 840,046 | -29,930 | 0.03% | 7,064,380 |
| 2019-02-22 | 2019-02-20 | 8.159 | 869,976 | +997 | 0.03% | 7,098,077 |
| 2019-02-21 | 2019-02-19 | 8.149 | 868,979 | -26,937 | 0.03% | 7,081,233 |
| 2019-02-20 | 2019-02-18 | 8.139 | 895,916 | -49,884 | 0.03% | 7,291,760 |
| 2019-02-19 | 2019-02-15 | 7.818 | 945,800 | -16,960 | 0.03% | 7,394,400 |
| 2019-02-18 | 2019-02-14 | 8.229 | 962,760 | +23,944 | 0.03% | 7,922,646 |
| 2019-02-15 | 2019-02-13 | 8.219 | 938,816 | +117,726 | 0.03% | 7,716,198 |
| 2019-02-14 | 2019-02-12 | 8.209 | 821,090 | -96,775 | 0.02% | 6,740,370 |
| 2019-02-13 | 2019-02-11 | 8.229 | 917,865 | +241,438 | 0.03% | 7,553,201 |
| 2019-02-11 | 2019-02-04 | 7.848 | 676,427 | -8,979 | 0.02% | 5,308,744 |
| 2019-02-08 | 2019-01-31 | 7.537 | 685,406 | +10,975 | 0.02% | 5,166,243 |
| 2019-02-01 | 2019-01-30 | 7.377 | 674,431 | -5,986 | 0.02% | 4,975,359 |
| 2019-01-31 | 2019-01-29 | 7.537 | 680,417 | +5,986 | 0.02% | 5,128,638 |
| 2019-01-30 | 2019-01-28 | 7.558 | 674,431 | -4,989 | 0.02% | 5,097,039 |
| 2019-01-28 | 2019-01-24 | 7.548 | 679,420 | -74,826 | 0.02% | 5,127,933 |
| 2019-01-24 | 2019-01-22 | 7.307 | 754,246 | +32,924 | 0.02% | 5,511,243 |
| 2019-01-23 | 2019-01-21 | 7.367 | 721,322 | -107,749 | 0.02% | 5,314,049 |
| 2019-01-22 | 2019-01-18 | 7.387 | 829,071 | -45,894 | 0.03% | 6,124,466 |
| 2019-01-21 | 2019-01-17 | 7.106 | 874,965 | -15,963 | 0.03% | 6,217,932 |
| 2019-01-18 | 2019-01-16 | 7.096 | 890,928 | +39,908 | 0.03% | 6,322,443 |
| 2019-01-17 | 2019-01-15 | 7.066 | 851,020 | -59,861 | 0.03% | 6,013,647 |
| 2019-01-16 | 2019-01-14 | 6.655 | 910,881 | -3,991 | 0.03% | 6,062,319 |
| 2019-01-15 | 2019-01-11 | 6.786 | 914,872 | +89,791 | 0.03% | 6,208,091 |
| 2019-01-14 | 2019-01-10 | 6.876 | 825,081 | +19,954 | 0.03% | 5,673,222 |
| 2019-01-11 | 2019-01-09 | 6.766 | 805,127 | -392,088 | 0.02% | 5,447,249 |
| 2019-01-10 | 2019-01-08 | 6.856 | 1,197,215 | +401,067 | 0.04% | 8,207,999 |
| 2019-01-09 | 2019-01-07 | 6.776 | 796,148 | -57,865 | 0.02% | 5,394,480 |
| 2019-01-08 | 2019-01-04 | 6.114 | 854,013 | +16,960 | 0.03% | 5,221,597 |
| 2019-01-07 | 2019-01-03 | 6.315 | 837,053 | +29,930 | 0.03% | 5,285,701 |
| 2019-01-04 | 2019-01-02 | 6.595 | 807,123 | -59,860 | 0.02% | 5,323,223 |
| 2019-01-03 | 2018-12-31 | 6.936 | 866,983 | +7,981 | 0.03% | 6,013,478 |
| 2018-12-28 | 2018-12-24 | 6.485 | 859,002 | +111,740 | 0.03% | 5,570,671 |
| 2018-12-27 | 2018-12-20 | 7.066 | 747,262 | +35,917 | 0.02% | 5,280,452 |
| 2018-12-21 | 2018-12-19 | 7.447 | 711,345 | -9,977 | 0.02% | 5,297,588 |
| 2018-12-20 | 2018-12-18 | 7.427 | 721,322 | +9,977 | 0.02% | 5,357,429 |
| 2018-12-19 | 2018-12-17 | 7.608 | 711,345 | +9,976 | 0.02% | 5,411,668 |
| 2018-12-18 | 2018-12-14 | 7.708 | 701,369 | +4,989 | 0.02% | 5,406,074 |
| 2018-12-17 | 2018-12-13 | 8.019 | 696,380 | -7,982 | 0.02% | 5,583,999 |
| 2018-12-14 | 2018-12-12 | 7.968 | 704,362 | -10,974 | 0.02% | 5,612,703 |
| 2018-12-13 | 2018-12-11 | 7.728 | 715,336 | -1,995 | 0.02% | 5,528,070 |
| 2018-12-12 | 2018-12-10 | 7.608 | 717,331 | +1,995 | 0.02% | 5,457,207 |
| 2018-12-11 | 2018-12-07 | 7.668 | 715,336 | -22,947 | 0.02% | 5,485,050 |
| 2018-12-10 | 2018-12-06 | 7.638 | 738,283 | -108,747 | 0.02% | 5,638,803 |
| 2018-12-07 | 2018-12-05 | 8.049 | 847,030 | -3,990 | 0.03% | 6,817,472 |
| 2018-12-06 | 2018-12-04 | 8.129 | 851,020 | +103,758 | 0.03% | 6,917,827 |
| 2018-12-05 | 2018-12-03 | 8.019 | 747,262 | +53,875 | 0.02% | 5,992,002 |
| 2018-12-04 | 2018-11-30 | 7.818 | 693,387 | -6,984 | 0.02% | 5,420,999 |
| 2018-12-03 | 2018-11-29 | 7.537 | 700,371 | -5,986 | 0.02% | 5,279,041 |
| 2018-11-30 | 2018-11-28 | 7.537 | 706,357 | -17,958 | 0.02% | 5,324,161 |
| 2018-11-29 | 2018-11-27 | 7.367 | 724,315 | -9,977 | 0.02% | 5,336,099 |
| 2018-11-28 | 2018-11-26 | 7.247 | 734,292 | -15,963 | 0.02% | 5,321,280 |
| 2018-11-27 | 2018-11-23 | 7.117 | 750,255 | +24,942 | 0.02% | 5,339,201 |
| 2018-11-26 | 2018-11-22 | 7.297 | 725,313 | -3,991 | 0.02% | 5,292,561 |
| 2018-11-23 | 2018-11-21 | 7.347 | 729,304 | -24,942 | 0.02% | 5,358,233 |
| 2018-11-22 | 2018-11-20 | 7.237 | 754,246 | +8,980 | 0.02% | 5,458,323 |
| 2018-11-20 | 2018-11-16 | 7.668 | 745,266 | +23,944 | 0.02% | 5,714,547 |
| 2018-11-19 | 2018-11-15 | 7.507 | 721,322 | +17,958 | 0.02% | 5,415,269 |
| 2018-11-16 | 2018-11-14 | 7.277 | 703,364 | -1,995 | 0.02% | 5,118,301 |
| 2018-11-15 | 2018-11-13 | 7.367 | 705,359 | -26,938 | 0.02% | 5,196,448 |
| 2018-11-14 | 2018-11-12 | 7.157 | 732,297 | -10,974 | 0.02% | 5,240,763 |
| 2018-11-13 | 2018-11-09 | 7.137 | 743,271 | +4,988 | 0.02% | 5,304,400 |
| 2018-11-12 | 2018-11-08 | 7.417 | 738,283 | -18,956 | 0.02% | 5,476,003 |
| 2018-11-09 | 2018-11-07 | 7.257 | 757,239 | +9,977 | 0.02% | 5,495,163 |
| 2018-11-08 | 2018-11-06 | 7.157 | 747,262 | +5,986 | 0.02% | 5,347,862 |
| 2018-11-07 | 2018-11-05 | 7.157 | 741,276 | +14,965 | 0.02% | 5,305,022 |
| 2018-11-06 | 2018-11-02 | 7.497 | 726,311 | -35,916 | 0.02% | 5,445,444 |
| 2018-11-05 | 2018-11-01 | 6.956 | 762,227 | -101,763 | 0.02% | 5,302,160 |
| 2018-11-02 | 2018-10-31 | 6.415 | 863,990 | -19,954 | 0.03% | 5,542,398 |
| 2018-11-01 | 2018-10-30 | 5.944 | 883,944 | -26,937 | 0.03% | 5,253,981 |
| 2018-10-31 | 2018-10-29 | 6.044 | 910,881 | +19,953 | 0.03% | 5,505,389 |
| 2018-10-30 | 2018-10-26 | 6.315 | 890,928 | +17,959 | 0.03% | 5,625,903 |
| 2018-10-29 | 2018-10-25 | 6.605 | 872,969 | +9,976 | 0.03% | 5,766,248 |
| 2018-10-26 | 2018-10-24 | 6.706 | 862,993 | +16,961 | 0.03% | 5,786,853 |
| 2018-10-25 | 2018-10-23 | 6.926 | 846,032 | +41,903 | 0.03% | 5,859,680 |
| 2018-10-24 | 2018-10-22 | 7.357 | 804,129 | -67,843 | 0.02% | 5,916,036 |
| 2018-10-23 | 2018-10-19 | 6.826 | 871,972 | +40,905 | 0.03% | 5,951,942 |
| 2018-10-22 | 2018-10-18 | 6.545 | 831,067 | +2,993 | 0.03% | 5,439,491 |
| 2018-10-19 | 2018-10-16 | 6.736 | 828,074 | +33,921 | 0.03% | 5,577,601 |
| 2018-10-18 | 2018-10-15 | 7.026 | 794,153 | +54,873 | 0.02% | 5,579,962 |
| 2018-10-16 | 2018-10-12 | 7.096 | 739,280 | +10,974 | 0.02% | 5,246,278 |
| 2018-10-15 | 2018-10-11 | 6.826 | 728,306 | -5,986 | 0.02% | 4,971,301 |
| 2018-10-12 | 2018-10-10 | 7.467 | 734,292 | +9,977 | 0.02% | 5,483,200 |
| 2018-10-11 | 2018-10-09 | 7.257 | 724,315 | +1,995 | 0.02% | 5,256,239 |
| 2018-10-10 | 2018-10-08 | 7.437 | 722,320 | -13,967 | 0.02% | 5,372,082 |
| 2018-10-09 | 2018-10-05 | 7.818 | 736,287 | -3,991 | 0.02% | 5,756,398 |
| 2018-10-05 | 2018-10-03 | 8.199 | 740,278 | +19,954 | 0.02% | 6,069,560 |
| 2018-10-04 | 2018-10-02 | 8.470 | 720,324 | -45,894 | 0.02% | 6,100,896 |
| 2018-10-03 | 2018-09-28 | 8.540 | 766,218 | +3,991 | 0.02% | 6,543,363 |
| 2018-10-02 | 2018-09-27 | 8.570 | 762,227 | +9,977 | 0.02% | 6,532,200 |
| 2018-09-28 | 2018-09-26 | 8.610 | 752,250 | -9,977 | 0.02% | 6,476,859 |
| 2018-09-27 | 2018-09-24 | 8.430 | 762,227 | +49,884 | 0.02% | 6,425,240 |
| 2018-09-26 | 2018-09-21 | 8.971 | 712,343 | -73,828 | 0.02% | 6,390,300 |
| 2018-09-24 | 2018-09-20 | 8.420 | 786,171 | +9,977 | 0.02% | 6,619,198 |
| 2018-09-21 | 2018-09-19 | 8.650 | 776,194 | +41,902 | 0.02% | 6,714,136 |
| 2018-09-20 | 2018-09-18 | 8.550 | 734,292 | -13,967 | 0.02% | 6,278,080 |
| 2018-09-19 | 2018-09-17 | 8.229 | 748,259 | +9,976 | 0.02% | 6,157,496 |
| 2018-09-18 | 2018-09-14 | 8.450 | 738,283 | -7,981 | 0.02% | 6,238,203 |
| 2018-09-17 | 2018-09-13 | 8.369 | 746,264 | -5,986 | 0.02% | 6,245,799 |
| 2018-09-14 | 2018-09-12 | 8.019 | 752,250 | -9,977 | 0.02% | 6,031,999 |
| 2018-09-13 | 2018-09-11 | 8.149 | 762,227 | -1,995 | 0.02% | 6,211,320 |
| 2018-09-12 | 2018-09-10 | 8.119 | 764,222 | +55,870 | 0.02% | 6,204,597 |
| 2018-09-11 | 2018-09-07 | 8.500 | 708,352 | +49,884 | 0.02% | 6,020,798 |
| 2018-09-10 | 2018-09-06 | 8.299 | 658,468 | +57,865 | 0.02% | 5,464,797 |
| 2018-09-07 | 2018-09-05 | 8.810 | 600,603 | -1,995 | 0.02% | 5,291,581 |
| 2018-09-06 | 2018-09-04 | 9.121 | 602,598 | -55,870 | 0.02% | 5,496,397 |
| 2018-09-05 | 2018-09-03 | 8.760 | 658,468 | +49,884 | 0.02% | 5,768,397 |
| 2018-09-04 | 2018-08-31 | 8.961 | 608,584 | +3,990 | 0.02% | 5,453,397 |
| 2018-09-03 | 2018-08-30 | 9.131 | 604,594 | -35,916 | 0.02% | 5,520,663 |
| 2018-08-31 | 2018-08-29 | 9.131 | 640,510 | -1,995 | 0.02% | 5,848,619 |
| 2018-08-30 | 2018-08-28 | 9.111 | 642,505 | +33,921 | 0.02% | 5,853,956 |
| 2018-08-29 | 2018-08-27 | 9.231 | 608,584 | -27,935 | 0.02% | 5,618,097 |
| 2018-08-28 | 2018-08-24 | 8.700 | 636,519 | -23,945 | 0.02% | 5,537,837 |
| 2018-08-27 | 2018-08-23 | 8.911 | 660,464 | -1,995 | 0.02% | 5,885,183 |
| 2018-08-24 | 2018-08-22 | 8.450 | 662,459 | -9,977 | 0.02% | 5,597,520 |
| 2018-08-23 | 2018-08-21 | 8.680 | 672,436 | +17,958 | 0.02% | 5,836,841 |
| 2018-08-22 | 2018-08-20 | 8.099 | 654,478 | -1,995 | 0.02% | 5,300,483 |
| 2018-08-21 | 2018-08-17 | 8.029 | 656,473 | -365,151 | 0.02% | 5,270,580 |
| 2018-08-20 | 2018-08-16 | 8.299 | 1,021,624 | +393,086 | 0.03% | 8,478,724 |
| 2018-08-17 | 2018-08-15 | 8.921 | 628,538 | -43,898 | 0.02% | 5,607,001 |
| 2018-08-16 | 2018-08-14 | 10.144 | 672,436 | -518,793 | 0.02% | 6,820,882 |
| 2018-08-15 | 2018-08-13 | 11.026 | 1,191,229 | -267,378 | 0.04% | 13,133,999 |
| 2018-08-14 | 2018-08-10 | 11.126 | 1,458,607 | +221,485 | 0.04% | 16,228,199 |
| 2018-08-13 | 2018-08-09 | 10.785 | 1,237,122 | -321,253 | 0.04% | 13,342,397 |
| 2018-08-10 | 2018-08-08 | 9.662 | 1,558,375 | +293,318 | 0.05% | 15,057,680 |
| 2018-08-09 | 2018-08-07 | 9.622 | 1,265,057 | -135,685 | 0.04% | 12,172,797 |
| 2018-08-08 | 2018-08-06 | 8.790 | 1,400,742 | -11,972 | 0.04% | 12,313,083 |
| 2018-08-07 | 2018-08-03 | 8.650 | 1,412,714 | -427,007 | 0.04% | 12,220,081 |
| 2018-08-06 | 2018-08-02 | 8.921 | 1,839,721 | +365,151 | 0.06% | 16,411,604 |
| 2018-08-03 | 2018-08-01 | 8.971 | 1,474,570 | -193,550 | 0.04% | 13,228,100 |
| 2018-08-02 | 2018-07-31 | 8.710 | 1,668,120 | -149,652 | 0.05% | 14,529,682 |
| 2018-08-01 | 2018-07-30 | 9.462 | 1,817,772 | -67,842 | 0.06% | 17,199,683 |
| 2018-07-31 | 2018-07-27 | 9.522 | 1,885,614 | -39,907 | 0.06% | 17,955,002 |
| 2018-07-30 | 2018-07-26 | 9.272 | 1,925,521 | -85,800 | 0.06% | 17,852,500 |
| 2018-07-27 | 2018-07-25 | 9.492 | 2,011,321 | +115,730 | 0.06% | 19,091,516 |
| 2018-07-26 | 2018-07-24 | 9.572 | 1,895,591 | -219,489 | 0.06% | 18,145,004 |
| 2018-07-25 | 2018-07-23 | 9.181 | 2,115,080 | -33,921 | 0.06% | 19,419,199 |
| 2018-07-24 | 2018-07-20 | 9.191 | 2,149,001 | -91,787 | 0.07% | 19,752,179 |
| 2018-07-23 | 2018-07-19 | 8.861 | 2,240,788 | -65,846 | 0.07% | 19,854,643 |
| 2018-07-20 | 2018-07-18 | 9.001 | 2,306,634 | -151,648 | 0.07% | 20,761,756 |
| 2018-07-19 | 2018-07-17 | 8.981 | 2,458,282 | +201,531 | 0.07% | 22,077,442 |
| 2018-07-18 | 2018-07-16 | 9.462 | 2,256,751 | -9,976 | 0.07% | 21,353,285 |
| 2018-07-17 | 2018-07-13 | 9.211 | 2,266,727 | +746,264 | 0.07% | 20,879,677 |
| 2018-07-16 | 2018-07-12 | 8.981 | 1,520,463 | +824,083 | 0.05% | 13,655,038 |
| 2018-07-13 | 2018-07-11 | 8.169 | 696,380 | -7,982 | 0.02% | 5,688,699 |
| 2018-07-12 | 2018-07-10 | 8.199 | 704,362 | -19,953 | 0.02% | 5,775,084 |
| 2018-07-11 | 2018-07-09 | 8.169 | 724,315 | -83,805 | 0.02% | 5,916,899 |
| 2018-07-10 | 2018-07-06 | 7.618 | 808,120 | +39,907 | 0.02% | 6,155,998 |
| 2018-07-09 | 2018-07-05 | 7.317 | 768,213 | +27,935 | 0.02% | 5,621,000 |
| 2018-07-06 | 2018-07-04 | 7.548 | 740,278 | +3,991 | 0.02% | 5,587,260 |
| 2018-07-05 | 2018-07-03 | 7.938 | 736,287 | -11,972 | 0.02% | 5,844,958 |
| 2018-07-04 | 2018-06-29 | 8.049 | 748,259 | +45,893 | 0.02% | 6,022,496 |
| 2018-07-03 | 2018-06-28 | 7.477 | 702,366 | -9,977 | 0.02% | 5,251,838 |
| 2018-06-29 | 2018-06-27 | 7.297 | 712,343 | -109,745 | 0.02% | 5,197,920 |
| 2018-06-26 | 2018-06-22 | 8.139 | 822,088 | +97,773 | 0.03% | 6,690,882 |
| 2018-06-25 | 2018-06-21 | 8.019 | 724,315 | +47,888 | 0.02% | 5,807,999 |
| 2018-06-22 | 2018-06-20 | 8.029 | 676,427 | +1,996 | 0.02% | 5,430,784 |
| 2018-06-21 | 2018-06-19 | 8.119 | 674,431 | +13,967 | 0.02% | 5,475,598 |
| 2018-06-20 | 2018-06-15 | 8.851 | 660,464 | -27,935 | 0.02% | 5,845,463 |
| 2018-06-19 | 2018-06-14 | 8.560 | 688,399 | +17,959 | 0.02% | 5,892,603 |
| 2018-06-15 | 2018-06-13 | 8.710 | 670,440 | -15,963 | 0.02% | 5,839,676 |
| 2018-06-14 | 2018-06-12 | 9.021 | 686,403 | +23,944 | 0.02% | 6,191,997 |
| 2018-06-13 | 2018-06-11 | 8.921 | 662,459 | -19,954 | 0.02% | 5,909,600 |
| 2018-06-12 | 2018-06-08 | 8.660 | 682,413 | +25,940 | 0.02% | 5,909,763 |
| 2018-06-11 | 2018-06-07 | 9.001 | 656,473 | +15,963 | 0.02% | 5,908,840 |
| 2018-06-08 | 2018-06-06 | 9.211 | 640,510 | +25,940 | 0.02% | 5,899,979 |
| 2018-06-07 | 2018-06-05 | 9.211 | 614,570 | -47,889 | 0.02% | 5,661,036 |
| 2018-06-06 | 2018-06-04 | 8.921 | 662,459 | -117,726 | 0.02% | 5,909,600 |
| 2018-06-05 | 2018-06-01 | 8.560 | 780,185 | -33,921 | 0.02% | 6,678,278 |
| 2018-06-04 | 2018-05-31 | 8.630 | 814,106 | -440,975 | 0.02% | 7,025,758 |
| 2018-06-01 | 2018-05-30 | 8.800 | 1,255,081 | +311,276 | 0.04% | 11,045,244 |
| 2018-05-31 | 2018-05-29 | 8.630 | 943,805 | +185,569 | 0.03% | 8,145,064 |
| 2018-05-30 | 2018-05-28 | 9.833 | 758,236 | -49,884 | 0.02% | 7,455,598 |
| 2018-05-29 | 2018-05-25 | 9.231 | 808,120 | -23,945 | 0.02% | 7,460,098 |
| 2018-05-28 | 2018-05-24 | 9.372 | 832,065 | -15,962 | 0.03% | 7,797,905 |
| 2018-05-25 | 2018-05-23 | 9.191 | 848,027 | -49,884 | 0.03% | 7,794,497 |
| 2018-05-24 | 2018-05-21 | 9.081 | 897,911 | +19,953 | 0.03% | 8,153,997 |
| 2018-05-23 | 2018-05-18 | 8.530 | 877,958 | -17,958 | 0.03% | 7,488,802 |
| 2018-05-21 | 2018-05-17 | 8.580 | 895,916 | -9,977 | 0.03% | 7,686,880 |
| 2018-05-18 | 2018-05-16 | 8.610 | 905,893 | +7,982 | 0.03% | 7,799,722 |
| 2018-05-17 | 2018-05-15 | 8.219 | 897,911 | +13,967 | 0.03% | 7,379,997 |
| 2018-05-16 | 2018-05-14 | 8.149 | 883,944 | +99,768 | 0.03% | 7,203,181 |
| 2018-05-15 | 2018-05-11 | 7.718 | 784,176 | -121,717 | 0.02% | 6,052,201 |
| 2018-05-14 | 2018-05-10 | 8.015 | 905,893 | -33,921 | 0.03% | 7,260,399 |
| 2018-05-11 | 2018-05-09 | 8.015 | 939,814 | -53,874 | 0.03% | 7,532,263 |
| 2018-05-10 | 2018-05-08 | 8.045 | 993,688 | +31,862 | 0.03% | 7,993,984 |
| 2018-05-09 | 2018-05-07 | 7.784 | 961,826 | -15,931 | 0.03% | 7,486,501 |
| 2018-05-08 | 2018-05-04 | 7.824 | 977,757 | +19,914 | 0.03% | 7,649,782 |
| 2018-05-07 | 2018-05-03 | 7.864 | 957,843 | -125,456 | 0.03% | 7,532,459 |
| 2018-05-04 | 2018-05-02 | 8.075 | 1,083,299 | +85,629 | 0.03% | 8,747,523 |
| 2018-05-03 | 2018-04-30 | 7.733 | 997,670 | +153,334 | 0.03% | 7,715,398 |
| 2018-05-02 | 2018-04-27 | 7.332 | 844,336 | -73,680 | 0.03% | 6,190,402 |
| 2018-04-30 | 2018-04-26 | 7.362 | 918,016 | -328,574 | 0.03% | 6,758,260 |
| 2018-04-27 | 2018-04-25 | 7.713 | 1,246,590 | +79,654 | 0.04% | 9,615,360 |
| 2018-04-26 | 2018-04-24 | 7.713 | 1,166,936 | -73,680 | 0.04% | 9,000,962 |
| 2018-04-25 | 2018-04-23 | 7.452 | 1,240,616 | -99,568 | 0.04% | 9,245,321 |
| 2018-04-24 | 2018-04-20 | 7.201 | 1,340,184 | +45,801 | 0.04% | 9,650,821 |
| 2018-04-23 | 2018-04-19 | 7.804 | 1,294,383 | -43,809 | 0.04% | 10,101,003 |
| 2018-04-20 | 2018-04-18 | 7.733 | 1,338,192 | -248,920 | 0.04% | 10,348,796 |
| 2018-04-19 | 2018-04-17 | 7.884 | 1,587,112 | -165,283 | 0.05% | 12,512,899 |
| 2018-04-18 | 2018-04-16 | 8.396 | 1,752,395 | +97,577 | 0.06% | 14,713,601 |
| 2018-04-17 | 2018-04-13 | 8.045 | 1,654,818 | -177,231 | 0.05% | 13,312,617 |
| 2018-04-16 | 2018-04-12 | 8.587 | 1,832,049 | +45,801 | 0.06% | 15,731,998 |
| 2018-04-13 | 2018-04-11 | 8.446 | 1,786,248 | +225,023 | 0.06% | 15,087,540 |
| 2018-04-12 | 2018-04-10 | 8.567 | 1,561,225 | -553,597 | 0.05% | 13,375,044 |
| 2018-04-11 | 2018-04-09 | 9.069 | 2,114,822 | +326,583 | 0.07% | 19,179,720 |
| 2018-04-10 | 2018-04-06 | 8.035 | 1,788,239 | +161,300 | 0.06% | 14,367,997 |
| 2018-04-09 | 2018-04-04 | 7.392 | 1,626,939 | -29,871 | 0.05% | 12,026,237 |
| 2018-04-06 | 2018-04-03 | 7.693 | 1,656,810 | -125,455 | 0.05% | 12,746,242 |
| 2018-04-04 | 2018-03-29 | 7.934 | 1,782,265 | +83,637 | 0.06% | 14,140,998 |
| 2018-04-03 | 2018-03-28 | 7.854 | 1,698,628 | -1,992 | 0.06% | 13,340,918 |
| 2018-03-29 | 2018-03-27 | 8.035 | 1,700,620 | -3,893,104 | 0.06% | 13,664,003 |
| 2018-03-28 | 2018-03-26 | 8.276 | 5,593,724 | +4,191,808 | 0.19% | 46,292,319 |
| 2018-03-27 | 2018-03-23 | 7.452 | 1,401,916 | -238,963 | 0.05% | 10,447,361 |
| 2018-03-26 | 2018-03-22 | 7.191 | 1,640,879 | +238,963 | 0.06% | 11,799,681 |
| 2018-03-23 | 2018-03-21 | 7.533 | 1,401,916 | +55,758 | 0.05% | 10,560,001 |
| 2018-03-22 | 2018-03-20 | 7.954 | 1,346,158 | -613,338 | 0.05% | 10,707,841 |
| 2018-03-21 | 2018-03-19 | 7.432 | 1,959,496 | -9,437,045 | 0.07% | 14,563,199 |
| 2018-03-20 | 2018-03-16 | 7.131 | 11,396,541 | +205,110 | 0.39% | 81,266,601 |
| 2018-03-19 | 2018-03-15 | 6.729 | 11,191,431 | -412,211 | 0.39% | 75,308,000 |
| 2018-03-16 | 2018-03-14 | 6.819 | 11,603,642 | +10,193,761 | 0.40% | 79,130,660 |
| 2018-03-15 | 2018-03-13 | 5.936 | 1,409,881 | -33,853 | 0.05% | 8,368,558 |
| 2018-03-14 | 2018-03-12 | 5.966 | 1,443,734 | +91,602 | 0.05% | 8,612,997 |
| 2018-03-13 | 2018-03-09 | 5.825 | 1,352,132 | -49,784 | 0.05% | 7,876,400 |
| 2018-03-12 | 2018-03-08 | 5.906 | 1,401,916 | +35,845 | 0.05% | 8,279,041 |
| 2018-03-09 | 2018-03-07 | 5.785 | 1,366,071 | +67,706 | 0.05% | 7,902,717 |
| 2018-03-08 | 2018-03-06 | 5.675 | 1,298,365 | +9,956 | 0.04% | 7,367,598 |
| 2018-03-07 | 2018-03-05 | 5.474 | 1,288,409 | -131,429 | 0.04% | 7,052,303 |
| 2018-03-06 | 2018-03-02 | 5.634 | 1,419,838 | -105,542 | 0.05% | 7,999,859 |
| 2018-03-05 | 2018-03-01 | 5.675 | 1,525,380 | +274,807 | 0.05% | 8,655,799 |
| 2018-03-02 | 2018-02-28 | 5.664 | 1,250,573 | -147,360 | 0.04% | 7,083,842 |
| 2018-03-01 | 2018-02-27 | 5.363 | 1,397,933 | +59,741 | 0.05% | 7,497,359 |
| 2018-02-28 | 2018-02-26 | 5.504 | 1,338,192 | +43,809 | 0.05% | 7,365,117 |
| 2018-02-27 | 2018-02-23 | 5.343 | 1,294,383 | -65,714 | 0.04% | 6,916,002 |
| 2018-02-26 | 2018-02-22 | 5.423 | 1,360,097 | +37,835 | 0.05% | 7,376,398 |
| 2018-02-23 | 2018-02-21 | 5.353 | 1,322,262 | -19,913 | 0.05% | 7,078,242 |
| 2018-02-22 | 2018-02-20 | 5.253 | 1,342,175 | -15,931 | 0.05% | 7,050,039 |
| 2018-02-21 | 2018-02-15 | 5.022 | 1,358,106 | -13,940 | 0.05% | 6,820,000 |
| 2018-02-20 | 2018-02-13 | 4.911 | 1,372,046 | +5,975 | 0.05% | 6,738,422 |
| 2018-02-14 | 2018-02-12 | 4.781 | 1,366,071 | +298,703 | 0.05% | 6,530,718 |
| 2018-02-13 | 2018-02-09 | 4.570 | 1,067,368 | -45,801 | 0.04% | 4,877,601 |
| 2018-02-12 | 2018-02-08 | 4.650 | 1,113,169 | +13,939 | 0.04% | 5,176,340 |
| 2018-02-09 | 2018-02-07 | 4.730 | 1,099,230 | +11,949 | 0.04% | 5,199,842 |
| 2018-02-08 | 2018-02-06 | 4.751 | 1,087,281 | -39,828 | 0.04% | 5,165,158 |
| 2018-02-07 | 2018-02-05 | 5.062 | 1,127,109 | +9,957 | 0.04% | 5,705,282 |
| 2018-02-06 | 2018-02-02 | 5.192 | 1,117,152 | -73,680 | 0.04% | 5,800,741 |
| 2018-02-05 | 2018-02-01 | 5.022 | 1,190,832 | +59,741 | 0.04% | 5,980,000 |
| 2018-02-02 | 2018-01-31 | 5.112 | 1,131,091 | -1,992 | 0.04% | 5,782,239 |
| 2018-02-01 | 2018-01-30 | 5.042 | 1,133,083 | -27,879 | 0.04% | 5,712,762 |
| 2018-01-31 | 2018-01-29 | 5.142 | 1,160,962 | +13,940 | 0.04% | 5,969,922 |
| 2018-01-30 | 2018-01-26 | 5.283 | 1,147,022 | +73,680 | 0.04% | 6,059,519 |
| 2018-01-29 | 2018-01-25 | 5.172 | 1,073,342 | -366,410 | 0.04% | 5,551,701 |
| 2018-01-26 | 2018-01-24 | 5.303 | 1,439,752 | +234,981 | 0.05% | 7,634,882 |
| 2018-01-25 | 2018-01-23 | 4.931 | 1,204,771 | +9,956 | 0.04% | 5,941,098 |
| 2018-01-24 | 2018-01-22 | 4.961 | 1,194,815 | +11,948 | 0.04% | 5,928,002 |
| 2018-01-23 | 2018-01-19 | 4.761 | 1,182,867 | -57,749 | 0.04% | 5,631,122 |
| 2018-01-22 | 2018-01-18 | 4.560 | 1,240,616 | -3,983 | 0.04% | 5,656,840 |
| 2018-01-19 | 2018-01-17 | 4.560 | 1,244,599 | +45,802 | 0.04% | 5,675,002 |
| 2018-01-18 | 2018-01-16 | 4.640 | 1,198,797 | -31,862 | 0.04% | 5,562,478 |
| 2018-01-17 | 2018-01-15 | 4.530 | 1,230,659 | +49,784 | 0.04% | 5,574,359 |
| 2018-01-16 | 2018-01-12 | 4.680 | 1,180,875 | +45,801 | 0.04% | 5,526,759 |
| 2018-01-15 | 2018-01-11 | 4.560 | 1,135,074 | -21,905 | 0.04% | 5,175,600 |
| 2018-01-12 | 2018-01-10 | 4.520 | 1,156,979 | +9,957 | 0.04% | 5,229,000 |
| 2018-01-11 | 2018-01-09 | 4.640 | 1,147,022 | -131,430 | 0.04% | 5,322,240 |
| 2018-01-10 | 2018-01-08 | 4.520 | 1,278,452 | -203,118 | 0.04% | 5,778,001 |
| 2018-01-09 | 2018-01-05 | 4.419 | 1,481,570 | +298,703 | 0.05% | 6,547,199 |
| 2018-01-08 | 2018-01-04 | 4.570 | 1,182,867 | -292,729 | 0.04% | 5,405,402 |
| 2018-01-05 | 2018-01-03 | 4.389 | 1,475,596 | +5,974 | 0.05% | 6,476,339 |
| 2018-01-04 | 2018-01-02 | 4.379 | 1,469,622 | -99,568 | 0.05% | 6,435,360 |
| 2018-01-03 | 2017-12-29 | 4.419 | 1,569,190 | +181,214 | 0.05% | 6,934,400 |
| 2018-01-02 | 2017-12-28 | 4.299 | 1,387,976 | -51,776 | 0.05% | 5,966,318 |
| 2017-12-29 | 2017-12-27 | 4.268 | 1,439,752 | +149,352 | 0.05% | 6,145,501 |
| 2017-12-28 | 2017-12-22 | 4.399 | 1,290,400 | +27,879 | 0.04% | 5,676,481 |
| 2017-12-27 | 2017-12-21 | 4.278 | 1,262,521 | -31,862 | 0.04% | 5,401,681 |
| 2017-12-22 | 2017-12-20 | 4.208 | 1,294,383 | +97,577 | 0.04% | 5,447,002 |
| 2017-12-21 | 2017-12-19 | 4.178 | 1,196,806 | +23,896 | 0.04% | 5,000,320 |
| 2017-12-20 | 2017-12-18 | 4.228 | 1,172,910 | -5,974 | 0.04% | 4,959,381 |
| 2017-12-19 | 2017-12-15 | 4.128 | 1,178,884 | -13,939 | 0.04% | 4,866,241 |
| 2017-12-18 | 2017-12-14 | 4.228 | 1,192,823 | -21,905 | 0.04% | 5,043,579 |
| 2017-12-15 | 2017-12-13 | 4.218 | 1,214,728 | -59,741 | 0.04% | 5,123,999 |
| 2017-12-14 | 2017-12-12 | 4.007 | 1,274,469 | -99,568 | 0.04% | 5,107,200 |
| 2017-12-13 | 2017-12-11 | 4.108 | 1,374,037 | +109,525 | 0.05% | 5,644,200 |
| 2017-12-12 | 2017-12-08 | 4.007 | 1,264,512 | +9,957 | 0.04% | 5,067,299 |
| 2017-12-11 | 2017-12-07 | 3.857 | 1,254,555 | -47,793 | 0.04% | 4,838,398 |
| 2017-12-08 | 2017-12-06 | 3.827 | 1,302,348 | -238,963 | 0.05% | 4,983,480 |
| 2017-12-07 | 2017-12-05 | 3.927 | 1,541,311 | +5,974 | 0.05% | 6,052,680 |
| 2017-12-06 | 2017-12-04 | 4.047 | 1,535,337 | +41,819 | 0.05% | 6,214,260 |
| 2017-12-05 | 2017-12-01 | 4.058 | 1,493,518 | +3,982 | 0.05% | 6,059,999 |
| 2017-12-04 | 2017-11-30 | 4.078 | 1,489,536 | +205,110 | 0.05% | 6,073,761 |
| 2017-12-01 | 2017-11-29 | 4.138 | 1,284,426 | -9,957 | 0.04% | 5,314,801 |
| 2017-11-30 | 2017-11-28 | 4.218 | 1,294,383 | -9,956 | 0.04% | 5,460,002 |
| 2017-11-29 | 2017-11-27 | 4.198 | 1,304,339 | -119,482 | 0.05% | 5,475,798 |
| 2017-11-28 | 2017-11-24 | 4.289 | 1,423,821 | -318,617 | 0.05% | 6,106,101 |
| 2017-11-27 | 2017-11-23 | 4.389 | 1,742,438 | +454,029 | 0.06% | 7,647,500 |
| 2017-11-24 | 2017-11-22 | 4.530 | 1,288,409 | -197,144 | 0.04% | 5,835,942 |
| 2017-11-23 | 2017-11-21 | 4.489 | 1,485,553 | -77,663 | 0.05% | 6,669,240 |
| 2017-11-22 | 2017-11-20 | 4.449 | 1,563,216 | -55,758 | 0.05% | 6,955,100 |
| 2017-11-21 | 2017-11-17 | 4.439 | 1,618,974 | +229,006 | 0.06% | 7,186,920 |
| 2017-11-20 | 2017-11-16 | 4.580 | 1,389,968 | -87,620 | 0.05% | 6,365,761 |
| 2017-11-17 | 2017-11-15 | 4.570 | 1,477,588 | -332,556 | 0.05% | 6,752,202 |
| 2017-11-16 | 2017-11-14 | 4.730 | 1,810,144 | -217,058 | 0.06% | 8,562,779 |
| 2017-11-15 | 2017-11-13 | 4.771 | 2,027,202 | +197,144 | 0.07% | 9,670,999 |
| 2017-11-14 | 2017-11-10 | 4.369 | 1,830,058 | +5,974 | 0.06% | 7,995,301 |
| 2017-11-10 | 2017-11-08 | 4.158 | 1,824,084 | -59,741 | 0.06% | 7,584,481 |
| 2017-11-09 | 2017-11-07 | 4.218 | 1,883,825 | -29,870 | 0.07% | 7,946,402 |
| 2017-11-08 | 2017-11-06 | 4.228 | 1,913,695 | -185,196 | 0.07% | 8,091,621 |
| 2017-11-07 | 2017-11-03 | 4.258 | 2,098,891 | +531,692 | 0.07% | 8,937,919 |
| 2017-11-06 | 2017-11-02 | 4.218 | 1,567,199 | -41,818 | 0.05% | 6,610,802 |
| 2017-11-03 | 2017-11-01 | 4.188 | 1,609,017 | -107,533 | 0.06% | 6,738,719 |
| 2017-11-02 | 2017-10-31 | 4.198 | 1,716,550 | +141,386 | 0.06% | 7,206,318 |
| 2017-11-01 | 2017-10-30 | 4.148 | 1,575,164 | -583,468 | 0.05% | 6,533,660 |
| 2017-10-31 | 2017-10-27 | 4.208 | 2,158,632 | -71,689 | 0.07% | 9,083,921 |
| 2017-10-30 | 2017-10-26 | 4.399 | 2,230,321 | +689,010 | 0.08% | 9,811,201 |
| 2017-10-27 | 2017-10-25 | 4.258 | 1,541,311 | +336,540 | 0.05% | 6,563,520 |
| 2017-10-26 | 2017-10-24 | 4.138 | 1,204,771 | -133,421 | 0.04% | 4,985,198 |
| 2017-10-25 | 2017-10-23 | 4.349 | 1,338,192 | -105,542 | 0.05% | 5,819,518 |
| 2017-10-24 | 2017-10-20 | 4.359 | 1,443,734 | +31,861 | 0.05% | 6,292,998 |
| 2017-10-23 | 2017-10-19 | 4.058 | 1,411,873 | -408,228 | 0.05% | 5,728,721 |
| 2017-10-20 | 2017-10-18 | 4.268 | 1,820,101 | -141,386 | 0.06% | 7,769,000 |
| 2017-10-19 | 2017-10-17 | 3.997 | 1,961,487 | +637,234 | 0.07% | 7,840,598 |
| 2017-10-18 | 2017-10-16 | 3.746 | 1,324,253 | -3,983 | 0.05% | 4,960,900 |
| 2017-10-17 | 2017-10-13 | 3.696 | 1,328,236 | +19,914 | 0.05% | 4,909,121 |
| 2017-10-13 | 2017-10-11 | 3.676 | 1,308,322 | -19,914 | 0.05% | 4,809,240 |
| 2017-10-12 | 2017-10-10 | 3.666 | 1,328,236 | +9,957 | 0.05% | 4,869,101 |
| 2017-10-11 | 2017-10-09 | 3.565 | 1,318,279 | -9,957 | 0.05% | 4,700,200 |
| 2017-10-10 | 2017-10-06 | 3.485 | 1,328,236 | +9,957 | 0.05% | 4,628,981 |
| 2017-10-04 | 2017-09-29 | 3.455 | 1,318,279 | -9,957 | 0.05% | 4,554,560 |
| 2017-10-03 | 2017-09-28 | 3.455 | 1,328,236 | -19,913 | 0.05% | 4,588,961 |
| 2017-09-29 | 2017-09-27 | 3.535 | 1,348,149 | +19,913 | 0.05% | 4,766,079 |
| 2017-09-27 | 2017-09-25 | 3.485 | 1,328,236 | -49,784 | 0.05% | 4,628,981 |
| 2017-09-25 | 2017-09-21 | 3.766 | 1,378,020 | -67,706 | 0.05% | 5,190,001 |
| 2017-09-22 | 2017-09-20 | 3.666 | 1,445,726 | +75,672 | 0.05% | 5,299,801 |
| 2017-09-20 | 2017-09-18 | 3.585 | 1,370,054 | -71,689 | 0.05% | 4,912,319 |
| 2017-09-19 | 2017-09-15 | 3.535 | 1,441,743 | -99,568 | 0.05% | 5,096,960 |
| 2017-09-18 | 2017-09-14 | 3.565 | 1,541,311 | +9,957 | 0.05% | 5,495,400 |
| 2017-09-15 | 2017-09-13 | 3.666 | 1,531,354 | -37,836 | 0.05% | 5,613,699 |
| 2017-09-14 | 2017-09-12 | 3.726 | 1,569,190 | +141,386 | 0.05% | 5,846,960 |
| 2017-09-13 | 2017-09-11 | 3.696 | 1,427,804 | -39,827 | 0.05% | 5,277,122 |
| 2017-09-12 | 2017-09-08 | 3.686 | 1,467,631 | -165,282 | 0.05% | 5,409,581 |
| 2017-09-11 | 2017-09-07 | 3.867 | 1,632,913 | -366,410 | 0.06% | 6,313,998 |
| 2017-09-08 | 2017-09-06 | 3.867 | 1,999,323 | +446,064 | 0.07% | 7,730,799 |
| 2017-09-07 | 2017-09-05 | 3.616 | 1,553,259 | -3,721,848 | 0.05% | 5,616,000 |
| 2017-09-06 | 2017-09-04 | 3.676 | 5,275,107 | +3,590,418 | 0.18% | 19,390,680 |
| 2017-09-05 | 2017-09-01 | 3.415 | 1,684,689 | +229,006 | 0.06% | 5,752,801 |
| 2017-09-01 | 2017-08-30 | 3.304 | 1,455,683 | -278,790 | 0.05% | 4,809,981 |
| 2017-08-31 | 2017-08-29 | 3.375 | 1,734,473 | +63,724 | 0.06% | 5,853,121 |
| 2017-08-30 | 2017-08-28 | 3.385 | 1,670,749 | +183,205 | 0.06% | 5,654,859 |
| 2017-08-29 | 2017-08-25 | 3.385 | 1,487,544 | -19,914 | 0.05% | 5,034,779 |
| 2017-08-28 | 2017-08-24 | 3.385 | 1,507,458 | -49,784 | 0.05% | 5,102,180 |
| 2017-08-24 | 2017-08-21 | 3.365 | 1,557,242 | -33,853 | 0.05% | 5,239,401 |
| 2017-08-22 | 2017-08-18 | 3.284 | 1,591,095 | +3,983 | 0.05% | 5,225,460 |
| 2017-08-18 | 2017-08-16 | 3.234 | 1,587,112 | +9,957 | 0.05% | 5,132,679 |
| 2017-08-17 | 2017-08-15 | 3.194 | 1,577,155 | +9,956 | 0.05% | 5,037,119 |
| 2017-08-16 | 2017-08-14 | 3.204 | 1,567,199 | -9,956 | 0.05% | 5,021,061 |
| 2017-08-15 | 2017-08-11 | 3.073 | 1,577,155 | -9,957 | 0.05% | 4,847,039 |
| 2017-08-14 | 2017-08-10 | 3.204 | 1,587,112 | -19,914 | 0.05% | 5,084,859 |
| 2017-08-11 | 2017-08-09 | 3.254 | 1,607,026 | -99,568 | 0.06% | 5,229,361 |
| 2017-08-10 | 2017-08-08 | 3.314 | 1,706,594 | +119,482 | 0.06% | 5,656,201 |
| 2017-08-09 | 2017-08-07 | 3.264 | 1,587,112 | +19,913 | 0.05% | 5,180,499 |
| 2017-08-07 | 2017-08-03 | 3.234 | 1,567,199 | +25,888 | 0.05% | 5,068,281 |
| 2017-08-04 | 2017-08-02 | 3.244 | 1,541,311 | -19,914 | 0.05% | 5,000,040 |
| 2017-08-03 | 2017-08-01 | 3.224 | 1,561,225 | +59,741 | 0.05% | 5,033,282 |
| 2017-08-02 | 2017-07-31 | 3.264 | 1,501,484 | -9,957 | 0.05% | 4,901,001 |
| 2017-08-01 | 2017-07-28 | 3.214 | 1,511,441 | +9,957 | 0.05% | 4,857,601 |
| 2017-07-31 | 2017-07-27 | 3.304 | 1,501,484 | -209,092 | 0.05% | 4,961,321 |
| 2017-07-28 | 2017-07-26 | 3.254 | 1,710,576 | +49,784 | 0.06% | 5,566,319 |
| 2017-07-27 | 2017-07-25 | 3.405 | 1,660,792 | -99,568 | 0.06% | 5,654,519 |
| 2017-07-26 | 2017-07-24 | 3.455 | 1,760,360 | -79,655 | 0.06% | 6,081,919 |
| 2017-07-25 | 2017-07-21 | 3.445 | 1,840,015 | -238,963 | 0.06% | 6,338,641 |
| 2017-07-24 | 2017-07-20 | 3.475 | 2,078,978 | -340,522 | 0.07% | 7,224,482 |
| 2017-07-21 | 2017-07-19 | 3.545 | 2,419,500 | +876,198 | 0.08% | 8,577,901 |
| 2017-07-20 | 2017-07-18 | 3.264 | 1,543,302 | +7,965 | 0.05% | 5,037,499 |
| 2017-07-19 | 2017-07-17 | 3.314 | 1,535,337 | +19,914 | 0.05% | 5,088,600 |
| 2017-07-18 | 2017-07-14 | 3.284 | 1,515,423 | +1,991 | 0.05% | 4,976,939 |
| 2017-07-17 | 2017-07-13 | 3.284 | 1,513,432 | -9,957 | 0.05% | 4,970,400 |
| 2017-07-11 | 2017-07-07 | 3.314 | 1,523,389 | -13,939 | 0.05% | 5,049,001 |
| 2017-07-07 | 2017-07-05 | 3.334 | 1,537,328 | -1,992 | 0.05% | 5,126,079 |
| 2017-07-06 | 2017-07-04 | 3.294 | 1,539,320 | -9,956 | 0.05% | 5,070,881 |
| 2017-07-04 | 2017-06-30 | 3.264 | 1,549,276 | -199,136 | 0.05% | 5,056,999 |
| 2017-06-30 | 2017-06-28 | 3.194 | 1,748,412 | -408,229 | 0.06% | 5,584,079 |
| 2017-06-29 | 2017-06-27 | 3.254 | 2,156,641 | +358,445 | 0.07% | 7,017,842 |
| 2017-06-28 | 2017-06-26 | 3.174 | 1,798,196 | -17,922 | 0.06% | 5,706,960 |
| 2017-06-27 | 2017-06-23 | 3.174 | 1,816,118 | +169,265 | 0.06% | 5,763,839 |
| 2017-06-26 | 2017-06-22 | 3.154 | 1,646,853 | -29,870 | 0.06% | 5,193,560 |
| 2017-06-23 | 2017-06-21 | 3.144 | 1,676,723 | -19,914 | 0.06% | 5,270,919 |
| 2017-06-22 | 2017-06-20 | 3.063 | 1,696,637 | +7,966 | 0.06% | 5,197,200 |
| 2017-06-21 | 2017-06-19 | 3.083 | 1,688,671 | +9,956 | 0.06% | 5,206,719 |
| 2017-06-20 | 2017-06-16 | 3.073 | 1,678,715 | -19,913 | 0.06% | 5,159,161 |
| 2017-06-19 | 2017-06-15 | 3.053 | 1,698,628 | -149,352 | 0.06% | 5,186,239 |
| 2017-06-15 | 2017-06-13 | 3.063 | 1,847,980 | -19,914 | 0.06% | 5,660,800 |
| 2017-06-14 | 2017-06-12 | 3.073 | 1,867,894 | -11,948 | 0.06% | 5,740,561 |
| 2017-06-13 | 2017-06-09 | 3.123 | 1,879,842 | -49,784 | 0.06% | 5,871,681 |
| 2017-06-12 | 2017-06-08 | 3.154 | 1,929,626 | +9,957 | 0.07% | 6,085,321 |
| 2017-06-09 | 2017-06-07 | 3.113 | 1,919,669 | -29,870 | 0.07% | 5,976,800 |
| 2017-06-08 | 2017-06-06 | 3.063 | 1,949,539 | +9,956 | 0.07% | 5,971,899 |
| 2017-06-07 | 2017-06-05 | 3.103 | 1,939,583 | -29,870 | 0.07% | 6,019,321 |
| 2017-06-05 | 2017-06-01 | 3.144 | 1,969,453 | -7,965 | 0.07% | 6,191,140 |
| 2017-06-02 | 2017-05-31 | 3.123 | 1,977,418 | -19,914 | 0.07% | 6,176,459 |
| 2017-06-01 | 2017-05-29 | 3.123 | 1,997,332 | -11,948 | 0.07% | 6,238,660 |
| 2017-05-31 | 2017-05-26 | 3.174 | 2,009,280 | -43,810 | 0.07% | 6,376,880 |
| 2017-05-29 | 2017-05-25 | 3.154 | 2,053,090 | -5,974 | 0.07% | 6,474,680 |
| 2017-05-26 | 2017-05-24 | 3.123 | 2,059,064 | -43,810 | 0.07% | 6,431,480 |
| 2017-05-25 | 2017-05-23 | 3.154 | 2,102,874 | +15,931 | 0.07% | 6,631,680 |
| 2017-05-24 | 2017-05-22 | 3.174 | 2,086,943 | -5,974 | 0.07% | 6,623,360 |
| 2017-05-23 | 2017-05-19 | 3.154 | 2,092,917 | +23,896 | 0.07% | 6,600,280 |
| 2017-05-22 | 2017-05-18 | 3.164 | 2,069,021 | -189,179 | 0.07% | 6,545,701 |
| 2017-05-19 | 2017-05-17 | 3.254 | 2,258,200 | -9,957 | 0.08% | 7,348,321 |
| 2017-05-18 | 2017-05-16 | 3.224 | 2,268,157 | +99,568 | 0.08% | 7,312,381 |
| 2017-05-17 | 2017-05-15 | 3.244 | 2,168,589 | +77,663 | 0.07% | 7,034,941 |
| 2017-05-12 | 2017-05-10 | 3.284 | 2,090,926 | -338,531 | 0.07% | 6,867,001 |
| 2017-05-11 | 2017-05-09 | 3.234 | 2,429,457 | +29,871 | 0.08% | 7,856,801 |
| 2017-05-09 | 2017-05-05 | 3.184 | 2,399,586 | -59,741 | 0.08% | 7,639,699 |
| 2017-05-08 | 2017-05-04 | 3.214 | 2,459,327 | +3,983 | 0.08% | 7,904,000 |
| 2017-05-05 | 2017-05-02 | 3.284 | 2,455,344 | -308,661 | 0.08% | 8,063,819 |
| 2017-05-04 | 2017-04-28 | 3.304 | 2,764,005 | -107,533 | 0.10% | 9,133,041 |
| 2017-05-02 | 2017-04-27 | 3.214 | 2,871,538 | +99,568 | 0.10% | 9,228,800 |
| 2017-04-28 | 2017-04-26 | 3.254 | 2,771,970 | -169,266 | 0.10% | 9,020,160 |
| 2017-04-27 | 2017-04-25 | 3.224 | 2,941,236 | +270,825 | 0.10% | 9,482,342 |
| 2017-04-26 | 2017-04-24 | 3.234 | 2,670,411 | -69,697 | 0.09% | 8,636,041 |
| 2017-04-25 | 2017-04-21 | 3.144 | 2,740,108 | -39,828 | 0.09% | 8,613,759 |
| 2017-04-24 | 2017-04-20 | 3.184 | 2,779,936 | +39,828 | 0.10% | 8,850,642 |
| 2017-04-21 | 2017-04-19 | 3.093 | 2,740,108 | -19,914 | 0.09% | 8,476,159 |
| 2017-04-20 | 2017-04-18 | 3.073 | 2,760,022 | +5,974 | 0.09% | 8,482,320 |
| 2017-04-19 | 2017-04-13 | 3.164 | 2,754,048 | +29,870 | 0.09% | 8,712,900 |
| 2017-04-18 | 2017-04-12 | 3.164 | 2,724,178 | -61,732 | 0.09% | 8,618,402 |
| 2017-04-13 | 2017-04-11 | 3.184 | 2,785,910 | -29,870 | 0.10% | 8,869,661 |
| 2017-04-12 | 2017-04-10 | 3.184 | 2,815,780 | +41,819 | 0.10% | 8,964,760 |
| 2017-04-11 | 2017-04-07 | 3.204 | 2,773,961 | -79,655 | 0.09% | 8,887,339 |
| 2017-04-10 | 2017-04-06 | 3.254 | 2,853,616 | +3,983 | 0.10% | 9,285,841 |
| 2017-04-07 | 2017-04-05 | 3.264 | 2,849,633 | +169,265 | 0.10% | 9,301,500 |
| 2017-04-06 | 2017-04-03 | 3.204 | 2,680,368 | -45,801 | 0.09% | 8,587,481 |
| 2017-04-05 | 2017-03-31 | 3.224 | 2,726,169 | +139,395 | 0.09% | 8,788,980 |
| 2017-04-03 | 2017-03-30 | 3.194 | 2,586,774 | -23,896 | 0.09% | 8,261,641 |
| 2017-03-31 | 2017-03-29 | 3.234 | 2,610,670 | -9,957 | 0.09% | 8,442,840 |
| 2017-03-30 | 2017-03-28 | 3.264 | 2,620,627 | +9,957 | 0.09% | 8,554,000 |
| 2017-03-29 | 2017-03-27 | 3.294 | 2,610,670 | -448,056 | 0.09% | 8,600,160 |
| 2017-03-28 | 2017-03-24 | 3.375 | 3,058,726 | +87,620 | 0.10% | 10,321,921 |
| 2017-03-27 | 2017-03-23 | 3.344 | 2,971,106 | +115,499 | 0.10% | 9,936,720 |
| 2017-03-24 | 2017-03-22 | 3.385 | 2,855,607 | +380,349 | 0.10% | 9,665,160 |
| 2017-03-23 | 2017-03-21 | 3.365 | 2,475,258 | -97,576 | 0.08% | 8,328,101 |
| 2017-03-22 | 2017-03-20 | 3.395 | 2,572,834 | +207,101 | 0.09% | 8,733,919 |
| 2017-03-21 | 2017-03-17 | 3.284 | 2,365,733 | +119,481 | 0.08% | 7,769,520 |
| 2017-03-20 | 2017-03-16 | 3.144 | 2,246,252 | -29,870 | 0.08% | 7,061,281 |
| 2017-03-17 | 2017-03-15 | 3.204 | 2,276,122 | -21,905 | 0.08% | 7,292,340 |
| 2017-03-16 | 2017-03-14 | 3.113 | 2,298,027 | -11,948 | 0.08% | 7,154,800 |
| 2017-03-15 | 2017-03-13 | 3.083 | 2,309,975 | +131,430 | 0.08% | 7,122,400 |
| 2017-03-13 | 2017-03-09 | 3.023 | 2,178,545 | -19,914 | 0.07% | 6,585,879 |
| 2017-03-10 | 2017-03-08 | 3.063 | 2,198,459 | +45,801 | 0.08% | 6,734,400 |
| 2017-03-09 | 2017-03-07 | 3.083 | 2,152,658 | +129,438 | 0.07% | 6,637,341 |
| 2017-03-08 | 2017-03-06 | 3.113 | 2,023,220 | -49,783 | 0.07% | 6,299,201 |
| 2017-03-07 | 2017-03-03 | 2.993 | 2,073,003 | -19,914 | 0.07% | 6,204,359 |
| 2017-03-06 | 2017-03-02 | 3.013 | 2,092,917 | -41,819 | 0.07% | 6,306,000 |
| 2017-03-02 | 2017-02-28 | 3.013 | 2,134,736 | -39,827 | 0.07% | 6,432,001 |
| 2017-03-01 | 2017-02-27 | 3.033 | 2,174,563 | +39,827 | 0.07% | 6,595,681 |
| 2017-02-28 | 2017-02-24 | 3.023 | 2,134,736 | -39,827 | 0.07% | 6,453,441 |
| 2017-02-27 | 2017-02-23 | 3.073 | 2,174,563 | +19,914 | 0.07% | 6,683,041 |
| 2017-02-24 | 2017-02-22 | 3.083 | 2,154,649 | -63,724 | 0.07% | 6,643,479 |
| 2017-02-23 | 2017-02-21 | 3.033 | 2,218,373 | +23,897 | 0.08% | 6,728,561 |
| 2017-02-22 | 2017-02-20 | 3.073 | 2,194,476 | -73,681 | 0.08% | 6,744,239 |
| 2017-02-20 | 2017-02-16 | 3.194 | 2,268,157 | +105,542 | 0.08% | 7,244,041 |
| 2017-02-17 | 2017-02-15 | 3.224 | 2,162,615 | -229,006 | 0.07% | 6,972,121 |
| 2017-02-16 | 2017-02-14 | 3.244 | 2,391,621 | +193,162 | 0.08% | 7,758,461 |
| 2017-02-15 | 2017-02-13 | 3.184 | 2,198,459 | -69,698 | 0.08% | 6,999,360 |
| 2017-02-14 | 2017-02-10 | 3.154 | 2,268,157 | +59,741 | 0.08% | 7,152,921 |
| 2017-02-13 | 2017-02-09 | 3.194 | 2,208,416 | -43,810 | 0.08% | 7,053,241 |
| 2017-02-10 | 2017-02-08 | 3.184 | 2,252,226 | -45,801 | 0.08% | 7,170,541 |
| 2017-02-09 | 2017-02-07 | 3.113 | 2,298,027 | -157,317 | 0.08% | 7,154,800 |
| 2017-02-08 | 2017-02-06 | 3.134 | 2,455,344 | +330,565 | 0.08% | 7,693,919 |
| 2017-02-07 | 2017-02-03 | 3.073 | 2,124,779 | +25,888 | 0.07% | 6,530,041 |
| 2017-02-06 | 2017-02-02 | 2.983 | 2,098,891 | -49,784 | 0.07% | 6,260,760 |
| 2017-02-02 | 2017-01-27 | 2.983 | 2,148,675 | +19,913 | 0.07% | 6,409,260 |
| 2017-02-01 | 2017-01-25 | 2.963 | 2,128,762 | +11,949 | 0.07% | 6,307,101 |
| 2017-01-25 | 2017-01-23 | 2.983 | 2,116,813 | -19,914 | 0.07% | 6,314,219 |
| 2017-01-24 | 2017-01-20 | 2.973 | 2,136,727 | -9,957 | 0.07% | 6,352,160 |
| 2017-01-20 | 2017-01-18 | 3.063 | 2,146,684 | +85,629 | 0.07% | 6,575,801 |
| 2017-01-19 | 2017-01-17 | 2.983 | 2,061,055 | -189,179 | 0.07% | 6,147,899 |
| 2017-01-18 | 2017-01-16 | 2.953 | 2,250,234 | +67,706 | 0.08% | 6,644,399 |
| 2017-01-17 | 2017-01-13 | 2.993 | 2,182,528 | -39,827 | 0.07% | 6,532,159 |
| 2017-01-16 | 2017-01-12 | 2.943 | 2,222,355 | -796,543 | 0.08% | 6,539,759 |
| 2017-01-13 | 2017-01-11 | 2.973 | 3,018,898 | +726,845 | 0.10% | 8,974,719 |
| 2017-01-11 | 2017-01-09 | 3.033 | 2,292,053 | +29,871 | 0.08% | 6,952,040 |
| 2017-01-10 | 2017-01-06 | 3.023 | 2,262,182 | -13,940 | 0.08% | 6,838,719 |
| 2017-01-09 | 2017-01-05 | 3.003 | 2,276,122 | +27,879 | 0.08% | 6,835,140 |
| 2017-01-06 | 2017-01-04 | 2.913 | 2,248,243 | -1,991 | 0.08% | 6,548,200 |
| 2017-01-05 | 2017-01-03 | 2.923 | 2,250,234 | -9,957 | 0.08% | 6,576,599 |
| 2017-01-04 | 2016-12-30 | 2.933 | 2,260,191 | +33,853 | 0.08% | 6,628,400 |
| 2017-01-03 | 2016-12-29 | 2.933 | 2,226,338 | -9,957 | 0.08% | 6,529,120 |
| 2016-12-30 | 2016-12-28 | 2.923 | 2,236,295 | -9,957 | 0.08% | 6,535,860 |
| 2016-12-29 | 2016-12-23 | 2.842 | 2,246,252 | -49,784 | 0.08% | 6,384,481 |
| 2016-12-28 | 2016-12-22 | 2.842 | 2,296,036 | -19,913 | 0.08% | 6,525,981 |
| 2016-12-23 | 2016-12-21 | 2.832 | 2,315,949 | -119,482 | 0.08% | 6,559,320 |
| 2016-12-22 | 2016-12-20 | 2.792 | 2,435,431 | +35,845 | 0.08% | 6,799,881 |
| 2016-12-21 | 2016-12-19 | 2.872 | 2,399,586 | +79,654 | 0.08% | 6,892,599 |
| 2016-12-20 | 2016-12-16 | 2.933 | 2,319,932 | +25,888 | 0.08% | 6,803,600 |
| 2016-12-19 | 2016-12-15 | 2.963 | 2,294,044 | +116,494 | 0.08% | 6,796,799 |
| 2016-12-16 | 2016-12-14 | 3.033 | 2,177,550 | -85,628 | 0.07% | 6,604,741 |
| 2016-12-15 | 2016-12-13 | 3.063 | 2,263,178 | +63,723 | 0.08% | 6,932,649 |
| 2016-12-14 | 2016-12-12 | 3.003 | 2,199,455 | -13,939 | 0.07% | 6,604,911 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,213,394 | +31,862 | 0.08% | 6,980,219 |
| 2016-12-12 | 2016-12-08 | 3.234 | 2,181,532 | -19,914 | 0.07% | 7,055,018 |
| 2016-12-09 | 2016-12-07 | 3.244 | 2,201,446 | -95,585 | 0.08% | 7,141,530 |
| 2016-12-08 | 2016-12-06 | 3.264 | 2,297,031 | +83,637 | 0.08% | 7,497,749 |
| 2016-12-07 | 2016-12-05 | 3.314 | 2,213,394 | -296,713 | 0.08% | 7,335,899 |
| 2016-12-06 | 2016-12-02 | 3.405 | 2,510,107 | +13,940 | 0.09% | 8,546,192 |
| 2016-12-05 | 2016-12-01 | 3.435 | 2,496,167 | +121,473 | 0.09% | 8,573,940 |
| 2016-12-02 | 2016-11-30 | 3.375 | 2,374,694 | +47,792 | 0.08% | 8,013,599 |
| 2016-12-01 | 2016-11-29 | 3.425 | 2,326,902 | -141,386 | 0.08% | 7,969,171 |
| 2016-11-30 | 2016-11-28 | 3.395 | 2,468,288 | +633,252 | 0.08% | 8,379,020 |
| 2016-11-28 | 2016-11-24 | 3.113 | 1,835,036 | +9,957 | 0.06% | 5,713,299 |
| 2016-11-25 | 2016-11-23 | 3.134 | 1,825,079 | +19,913 | 0.06% | 5,718,959 |
| 2016-11-24 | 2016-11-22 | 3.174 | 1,805,166 | +15,931 | 0.06% | 5,729,080 |
| 2016-11-22 | 2016-11-18 | 3.154 | 1,789,235 | -19,914 | 0.06% | 5,642,580 |
| 2016-11-18 | 2016-11-16 | 3.144 | 1,809,149 | -15,930 | 0.06% | 5,687,211 |
| 2016-11-17 | 2016-11-15 | 3.103 | 1,825,079 | +79,654 | 0.06% | 5,663,969 |
| 2016-11-16 | 2016-11-14 | 3.184 | 1,745,425 | -69,698 | 0.06% | 5,557,010 |
| 2016-11-15 | 2016-11-11 | 3.204 | 1,815,123 | -31,861 | 0.06% | 5,815,371 |
| 2016-11-11 | 2016-11-09 | 3.154 | 1,846,984 | +19,913 | 0.06% | 5,824,699 |
| 2016-11-10 | 2016-11-08 | 3.194 | 1,827,071 | -89,611 | 0.06% | 5,835,301 |
| 2016-11-09 | 2016-11-07 | 3.204 | 1,916,682 | -39,827 | 0.07% | 6,140,750 |
| 2016-11-08 | 2016-11-04 | 3.144 | 1,956,509 | +49,784 | 0.07% | 6,150,450 |
| 2016-11-07 | 2016-11-03 | 3.184 | 1,906,725 | +99,568 | 0.07% | 6,070,550 |
| 2016-11-04 | 2016-11-02 | 3.204 | 1,807,157 | -29,871 | 0.06% | 5,789,849 |
| 2016-11-02 | 2016-10-31 | 3.164 | 1,837,028 | +53,767 | 0.06% | 5,811,751 |
| 2016-11-01 | 2016-10-28 | 3.184 | 1,783,261 | -31,862 | 0.06% | 5,677,470 |
| 2016-10-31 | 2016-10-27 | 3.164 | 1,815,123 | -1,991 | 0.06% | 5,742,451 |
| 2016-10-28 | 2016-10-26 | 3.154 | 1,817,114 | -23,896 | 0.06% | 5,730,500 |
| 2016-10-27 | 2016-10-25 | 3.214 | 1,841,010 | +89,611 | 0.06% | 5,916,799 |
| 2016-10-26 | 2016-10-24 | 3.134 | 1,751,399 | -89,611 | 0.06% | 5,488,079 |
| 2016-10-25 | 2016-10-20 | 3.113 | 1,841,010 | -35,845 | 0.06% | 5,731,899 |
| 2016-10-24 | 2016-10-19 | 3.093 | 1,876,855 | +15,931 | 0.06% | 5,805,801 |
| 2016-10-20 | 2016-10-18 | 3.103 | 1,860,924 | +45,801 | 0.06% | 5,775,210 |
| 2016-10-19 | 2016-10-17 | 3.063 | 1,815,123 | +9,957 | 0.06% | 5,560,151 |
| 2016-10-18 | 2016-10-14 | 3.164 | 1,805,166 | -15,931 | 0.06% | 5,710,950 |
| 2016-10-17 | 2016-10-13 | 3.103 | 1,821,097 | -39,827 | 0.06% | 5,651,611 |
| 2016-10-14 | 2016-10-12 | 3.154 | 1,860,924 | -93,594 | 0.06% | 5,868,660 |
| 2016-10-13 | 2016-10-11 | 3.134 | 1,954,518 | -39,827 | 0.07% | 6,124,561 |
| 2016-10-11 | 2016-10-06 | 3.174 | 1,994,345 | -19,913 | 0.07% | 6,329,480 |
| 2016-10-06 | 2016-10-04 | 3.134 | 2,014,258 | -43,810 | 0.07% | 6,311,759 |
| 2016-10-05 | 2016-10-03 | 3.113 | 2,058,068 | -5,974 | 0.07% | 6,407,699 |
| 2016-10-04 | 2016-09-30 | 3.073 | 2,064,042 | +3,982 | 0.07% | 6,343,379 |
| 2016-10-03 | 2016-09-29 | 3.144 | 2,060,060 | -7,965 | 0.07% | 6,475,971 |
| 2016-09-30 | 2016-09-28 | 3.093 | 2,068,025 | +37,836 | 0.07% | 6,397,160 |
| 2016-09-29 | 2016-09-27 | 3.093 | 2,030,189 | -157,318 | 0.07% | 6,280,119 |
| 2016-09-28 | 2016-09-26 | 3.053 | 2,187,507 | -43,809 | 0.07% | 6,678,881 |
| 2016-09-27 | 2016-09-23 | 3.184 | 2,231,316 | +19,913 | 0.08% | 7,103,969 |
| 2016-09-26 | 2016-09-22 | 3.214 | 2,211,403 | +9,957 | 0.08% | 7,107,200 |
| 2016-09-23 | 2016-09-21 | 3.204 | 2,201,446 | +17,922 | 0.08% | 7,053,090 |
| 2016-09-22 | 2016-09-20 | 3.033 | 2,183,524 | +9,957 | 0.07% | 6,622,860 |
| 2016-09-21 | 2016-09-19 | 3.053 | 2,173,567 | +9,957 | 0.07% | 6,636,320 |
| 2016-09-20 | 2016-09-15 | 3.053 | 2,163,610 | -114,304 | 0.07% | 6,605,919 |
| 2016-09-19 | 2016-09-14 | 3.013 | 2,277,914 | +97,576 | 0.08% | 6,863,399 |
| 2016-09-15 | 2016-09-13 | 3.013 | 2,180,338 | -81,645 | 0.07% | 6,569,401 |
| 2016-09-14 | 2016-09-12 | 2.993 | 2,261,983 | +33,853 | 0.08% | 6,769,963 |
| 2016-09-13 | 2016-09-09 | 3.113 | 2,228,130 | +27,879 | 0.08% | 6,937,179 |
| 2016-09-12 | 2016-09-08 | 3.194 | 2,200,251 | +137,403 | 0.08% | 7,027,163 |
| 2016-09-09 | 2016-09-07 | 3.224 | 2,062,848 | -103,550 | 0.07% | 6,650,479 |
| 2016-09-08 | 2016-09-06 | 3.214 | 2,166,398 | +9,957 | 0.07% | 6,962,559 |
| 2016-09-07 | 2016-09-05 | 3.174 | 2,156,441 | -171,257 | 0.07% | 6,843,927 |
| 2016-09-06 | 2016-09-02 | 3.134 | 2,327,698 | +59,741 | 0.08% | 7,293,935 |
| 2016-09-05 | 2016-09-01 | 3.093 | 2,267,957 | -131,430 | 0.08% | 7,015,623 |
| 2016-09-02 | 2016-08-31 | 3.003 | 2,399,387 | -77,663 | 0.08% | 7,205,302 |
| 2016-09-01 | 2016-08-30 | 3.053 | 2,477,050 | -117,490 | 0.08% | 7,562,912 |
| 2016-08-31 | 2016-08-29 | 2.983 | 2,594,540 | -75,672 | 0.09% | 7,739,226 |
| 2016-08-30 | 2016-08-26 | 2.913 | 2,670,212 | -183,205 | 0.09% | 7,777,221 |
| 2016-08-29 | 2016-08-25 | 2.953 | 2,853,417 | +292,730 | 0.10% | 8,425,453 |
| 2016-08-26 | 2016-08-24 | 3.023 | 2,560,687 | -213,075 | 0.09% | 7,741,118 |
| 2016-08-25 | 2016-08-23 | 3.093 | 2,773,762 | +426,150 | 0.09% | 8,580,263 |
| 2016-08-24 | 2016-08-22 | 3.103 | 2,347,612 | +163,292 | 0.08% | 7,285,603 |
| 2016-08-23 | 2016-08-19 | 2.983 | 2,184,320 | +7,965 | 0.07% | 6,515,585 |
| 2016-08-22 | 2016-08-18 | 3.013 | 2,176,355 | -121,473 | 0.07% | 6,557,400 |
| 2016-08-19 | 2016-08-17 | 2.732 | 2,297,828 | +149,352 | 0.08% | 6,277,217 |
| 2016-08-18 | 2016-08-16 | 2.802 | 2,148,476 | -19,914 | 0.07% | 6,020,262 |
| 2016-08-17 | 2016-08-15 | 2.842 | 2,168,390 | -9,956 | 0.07% | 6,163,175 |
| 2016-08-16 | 2016-08-12 | 2.802 | 2,178,346 | -29,871 | 0.07% | 6,103,961 |
| 2016-08-15 | 2016-08-11 | 2.712 | 2,208,217 | -9,956 | 0.08% | 5,988,061 |
| 2016-08-12 | 2016-08-10 | 2.692 | 2,218,173 | -9,957 | 0.08% | 5,970,503 |
| 2016-08-11 | 2016-08-09 | 2.752 | 2,228,130 | -27,879 | 0.08% | 6,131,571 |
| 2016-08-10 | 2016-08-08 | 2.762 | 2,256,009 | -49,784 | 0.08% | 6,230,949 |
| 2016-08-09 | 2016-08-05 | 2.692 | 2,305,793 | +189,179 | 0.08% | 6,206,343 |
| 2016-08-05 | 2016-08-03 | 2.702 | 2,116,614 | -113,508 | 0.07% | 5,718,401 |
| 2016-08-04 | 2016-08-01 | 2.611 | 2,230,122 | -633,251 | 0.08% | 5,823,481 |
| 2016-08-03 | 2016-07-29 | 2.461 | 2,863,373 | -35,845 | 0.10% | 7,045,709 |
| 2016-08-01 | 2016-07-28 | 2.360 | 2,899,218 | -13,939 | 0.10% | 6,842,730 |
| 2016-07-28 | 2016-07-26 | 2.350 | 2,913,157 | +25,887 | 0.10% | 6,846,371 |
| 2016-07-27 | 2016-07-25 | 2.370 | 2,887,270 | +91,603 | 0.10% | 6,843,529 |
| 2016-07-26 | 2016-07-22 | 2.400 | 2,795,667 | -23,897 | 0.10% | 6,710,641 |
| 2016-07-25 | 2016-07-21 | 2.390 | 2,819,564 | +485,892 | 0.10% | 6,739,685 |
| 2016-07-22 | 2016-07-20 | 2.370 | 2,333,672 | -37,836 | 0.08% | 5,531,367 |
| 2016-07-21 | 2016-07-19 | 2.370 | 2,371,508 | +65,715 | 0.08% | 5,621,048 |
| 2016-07-20 | 2016-07-18 | 2.431 | 2,305,793 | +49,784 | 0.08% | 5,604,235 |
| 2016-07-19 | 2016-07-15 | 2.471 | 2,256,009 | -47,793 | 0.08% | 5,573,867 |
| 2016-07-18 | 2016-07-14 | 2.471 | 2,303,802 | +77,663 | 0.08% | 5,691,948 |
| 2016-07-15 | 2016-07-13 | 2.431 | 2,226,139 | +27,879 | 0.08% | 5,410,636 |
| 2016-07-14 | 2016-07-12 | 2.431 | 2,198,260 | -65,715 | 0.08% | 5,342,876 |
| 2016-07-13 | 2016-07-11 | 2.350 | 2,263,975 | -13,939 | 0.08% | 5,320,693 |
| 2016-07-12 | 2016-07-08 | 2.390 | 2,277,914 | +39,827 | 0.08% | 5,444,963 |
| 2016-07-11 | 2016-07-07 | 2.390 | 2,238,087 | +29,870 | 0.08% | 5,349,764 |
| 2016-07-08 | 2016-07-06 | 2.410 | 2,208,217 | -139,395 | 0.08% | 5,322,721 |
| 2016-07-07 | 2016-07-05 | 2.390 | 2,347,612 | +89,611 | 0.08% | 5,611,565 |
| 2016-07-06 | 2016-07-04 | 2.410 | 2,258,001 | -67,706 | 0.08% | 5,442,721 |
| 2016-07-05 | 2016-06-30 | 2.400 | 2,325,707 | +109,525 | 0.08% | 5,582,562 |
| 2016-07-04 | 2016-06-29 | 2.420 | 2,216,182 | -99,568 | 0.08% | 5,364,178 |
| 2016-06-30 | 2016-06-28 | 2.400 | 2,315,750 | +81,646 | 0.08% | 5,558,662 |
| 2016-06-29 | 2016-06-27 | 2.431 | 2,234,104 | +29,870 | 0.08% | 5,429,995 |
| 2016-06-28 | 2016-06-24 | 2.420 | 2,204,234 | +49,784 | 0.08% | 5,335,258 |
| 2016-06-24 | 2016-06-22 | 2.531 | 2,154,450 | -79,654 | 0.07% | 5,452,776 |
| 2016-06-23 | 2016-06-21 | 2.491 | 2,234,104 | -29,871 | 0.08% | 5,564,623 |
| 2016-06-22 | 2016-06-20 | 2.471 | 2,263,975 | +49,784 | 0.08% | 5,593,549 |
| 2016-06-21 | 2016-06-17 | 2.441 | 2,214,191 | +19,914 | 0.08% | 5,403,835 |
| 2016-06-20 | 2016-06-16 | 2.451 | 2,194,277 | +19,913 | 0.08% | 5,377,272 |
| 2016-06-17 | 2016-06-15 | 2.491 | 2,174,364 | +39,828 | 0.07% | 5,415,825 |
| 2016-06-16 | 2016-06-14 | 2.441 | 2,134,536 | -213,076 | 0.07% | 5,209,433 |
| 2016-06-15 | 2016-06-13 | 2.451 | 2,347,612 | +189,179 | 0.08% | 5,753,033 |
| 2016-06-14 | 2016-06-10 | 2.561 | 2,158,433 | -91,602 | 0.07% | 5,527,891 |
| 2016-06-13 | 2016-06-08 | 2.641 | 2,250,035 | -179,222 | 0.08% | 5,943,273 |
| 2016-06-10 | 2016-06-07 | 2.732 | 2,429,257 | +9,956 | 0.08% | 6,636,255 |
| 2016-06-08 | 2016-06-06 | 2.641 | 2,419,301 | +99,568 | 0.08% | 6,390,375 |
| 2016-06-07 | 2016-06-03 | 2.651 | 2,319,733 | -9,957 | 0.08% | 6,150,673 |
| 2016-06-06 | 2016-06-02 | 2.601 | 2,329,690 | +99,568 | 0.08% | 6,060,083 |
| 2016-06-03 | 2016-06-01 | 2.591 | 2,230,122 | -322,600 | 0.08% | 5,778,685 |
| 2016-06-02 | 2016-05-31 | 2.672 | 2,552,722 | +71,689 | 0.09% | 6,819,709 |
| 2016-06-01 | 2016-05-30 | 2.672 | 2,481,033 | +21,905 | 0.08% | 6,628,189 |
| 2016-05-31 | 2016-05-27 | 2.641 | 2,459,128 | +179,222 | 0.08% | 6,495,575 |
| 2016-05-30 | 2016-05-26 | 2.511 | 2,279,906 | -79,654 | 0.08% | 5,724,501 |
| 2016-05-27 | 2016-05-25 | 2.461 | 2,359,560 | -9,957 | 0.08% | 5,806,010 |
| 2016-05-26 | 2016-05-24 | 2.451 | 2,369,517 | +1,992 | 0.08% | 5,806,713 |
| 2016-05-25 | 2016-05-23 | 2.461 | 2,367,525 | -29,871 | 0.08% | 5,825,609 |
| 2016-05-24 | 2016-05-20 | 2.410 | 2,397,396 | -23,896 | 0.08% | 5,778,721 |
| 2016-05-23 | 2016-05-19 | 2.390 | 2,421,292 | -388,315 | 0.08% | 5,787,684 |
| 2016-05-20 | 2016-05-18 | 2.451 | 2,809,607 | +9,957 | 0.10% | 6,885,193 |
| 2016-05-19 | 2016-05-17 | 2.481 | 2,799,650 | +368,401 | 0.10% | 6,945,146 |
| 2016-05-18 | 2016-05-16 | 2.431 | 2,431,249 | +107,534 | 0.08% | 5,909,157 |
| 2016-05-16 | 2016-05-12 | 2.461 | 2,323,715 | +69,697 | 0.08% | 5,717,809 |
| 2016-05-13 | 2016-05-11 | 2.511 | 2,254,018 | -49,784 | 0.08% | 5,659,500 |
| 2016-05-12 | 2016-05-10 | 2.511 | 2,303,802 | +49,784 | 0.08% | 5,784,500 |
| 2016-05-11 | 2016-05-09 | 2.481 | 2,254,018 | +89,611 | 0.08% | 5,591,586 |
| 2016-05-10 | 2016-05-06 | 2.511 | 2,164,407 | -149,352 | 0.07% | 5,434,500 |
| 2016-05-09 | 2016-05-05 | 2.561 | 2,313,759 | +21,905 | 0.08% | 5,925,691 |
| 2016-05-06 | 2016-05-04 | 2.551 | 2,291,854 | -209,092 | 0.08% | 5,846,573 |
| 2016-05-05 | 2016-05-03 | 2.521 | 2,500,946 | +248,919 | 0.09% | 6,304,617 |
| 2016-05-04 | 2016-04-29 | 2.541 | 2,252,027 | -19,913 | 0.08% | 5,722,355 |
| 2016-05-03 | 2016-04-28 | 2.561 | 2,271,940 | +29,870 | 0.08% | 5,818,590 |
| 2016-04-29 | 2016-04-27 | 2.571 | 2,242,070 | +47,793 | 0.08% | 5,764,609 |
| 2016-04-27 | 2016-04-25 | 2.621 | 2,194,277 | +15,931 | 0.08% | 5,751,918 |
| 2016-04-26 | 2016-04-22 | 2.692 | 2,178,346 | +93,593 | 0.07% | 5,863,303 |
| 2016-04-25 | 2016-04-21 | 2.722 | 2,084,753 | -29,870 | 0.07% | 5,674,199 |
| 2016-04-22 | 2016-04-20 | 2.732 | 2,114,623 | +21,905 | 0.07% | 5,776,736 |
| 2016-04-21 | 2016-04-19 | 2.802 | 2,092,718 | +11,948 | 0.07% | 5,864,022 |
| 2016-04-20 | 2016-04-18 | 2.772 | 2,080,770 | -105,542 | 0.07% | 5,767,849 |
| 2016-04-19 | 2016-04-15 | 2.832 | 2,186,312 | +73,680 | 0.08% | 6,192,157 |
| 2016-04-18 | 2016-04-14 | 2.682 | 2,112,632 | -99,567 | 0.07% | 5,665,207 |
| 2016-04-15 | 2016-04-13 | 2.611 | 2,212,199 | +69,697 | 0.08% | 5,776,679 |
| 2016-04-14 | 2016-04-12 | 2.541 | 2,142,502 | -79,654 | 0.07% | 5,444,054 |
| 2016-04-13 | 2016-04-11 | 2.521 | 2,222,156 | +79,654 | 0.08% | 5,601,818 |
| 2016-04-12 | 2016-04-08 | 2.431 | 2,142,502 | -17,922 | 0.07% | 5,207,356 |
| 2016-04-11 | 2016-04-07 | 2.461 | 2,160,424 | -41,819 | 0.07% | 5,316,010 |
| 2016-04-08 | 2016-04-06 | 2.481 | 2,202,243 | -39,827 | 0.08% | 5,463,147 |
| 2016-04-07 | 2016-04-05 | 2.400 | 2,242,070 | +1,992 | 0.08% | 5,381,803 |
| 2016-04-06 | 2016-04-01 | 2.481 | 2,240,078 | +39,827 | 0.08% | 5,557,005 |
| 2016-04-05 | 2016-03-31 | 2.511 | 2,200,251 | +3,982 | 0.08% | 5,524,499 |
| 2016-04-01 | 2016-03-30 | 2.541 | 2,196,269 | -29,870 | 0.08% | 5,580,675 |
| 2016-03-31 | 2016-03-29 | 2.501 | 2,226,139 | +9,957 | 0.08% | 5,567,142 |
| 2016-03-30 | 2016-03-24 | 2.501 | 2,216,182 | -483,900 | 0.08% | 5,542,242 |
| 2016-03-29 | 2016-03-23 | 2.561 | 2,700,082 | +503,813 | 0.09% | 6,915,090 |
| 2016-03-24 | 2016-03-22 | 2.621 | 2,196,269 | -111,516 | 0.08% | 5,757,139 |
| 2016-03-23 | 2016-03-21 | 2.672 | 2,307,785 | +93,594 | 0.08% | 6,165,349 |
| 2016-03-22 | 2016-03-18 | 2.662 | 2,214,191 | +2,788 | 0.08% | 5,893,071 |
| 2016-03-21 | 2016-03-17 | 2.591 | 2,211,403 | -77,663 | 0.08% | 5,730,180 |
| 2016-03-18 | 2016-03-16 | 2.722 | 2,289,066 | +49,784 | 0.08% | 6,230,290 |
| 2016-03-17 | 2016-03-15 | 2.752 | 2,239,282 | -384,332 | 0.08% | 6,162,260 |
| 2016-03-16 | 2016-03-14 | 2.822 | 2,623,614 | +284,764 | 0.09% | 7,404,350 |
| 2016-03-15 | 2016-03-11 | 2.682 | 2,338,850 | -43,810 | 0.08% | 6,271,831 |
| 2016-03-14 | 2016-03-10 | 2.611 | 2,382,660 | +9,957 | 0.08% | 6,221,801 |
| 2016-03-11 | 2016-03-09 | 2.662 | 2,372,703 | -127,447 | 0.08% | 6,314,950 |
| 2016-03-10 | 2016-03-08 | 2.722 | 2,500,150 | -9,957 | 0.09% | 6,804,811 |
| 2016-03-09 | 2016-03-07 | 2.762 | 2,510,107 | -242,945 | 0.09% | 6,932,751 |
| 2016-03-08 | 2016-03-04 | 2.762 | 2,753,052 | +591,433 | 0.09% | 7,603,749 |
| 2016-03-07 | 2016-03-03 | 2.682 | 2,161,619 | -19,913 | 0.07% | 5,796,570 |
| 2016-03-04 | 2016-03-02 | 2.712 | 2,181,532 | -167,275 | 0.07% | 5,915,699 |
| 2016-03-03 | 2016-03-01 | 2.611 | 2,348,807 | +139,395 | 0.08% | 6,133,401 |
| 2016-03-02 | 2016-02-29 | 2.581 | 2,209,412 | -9,956 | 0.08% | 5,702,831 |
| 2016-03-01 | 2016-02-26 | 2.651 | 2,219,368 | +83,637 | 0.08% | 5,884,559 |
| 2016-02-29 | 2016-02-25 | 2.601 | 2,135,731 | -29,871 | 0.07% | 5,555,549 |
| 2016-02-26 | 2016-02-24 | 2.732 | 2,165,602 | -149,351 | 0.07% | 5,916,001 |
| 2016-02-25 | 2016-02-23 | 2.802 | 2,314,953 | +95,585 | 0.08% | 6,486,749 |
| 2016-02-24 | 2016-02-22 | 2.812 | 2,219,368 | -75,672 | 0.08% | 6,241,199 |
| 2016-02-23 | 2016-02-19 | 2.762 | 2,295,040 | -9,957 | 0.08% | 6,338,750 |
| 2016-02-22 | 2016-02-18 | 2.782 | 2,304,997 | +39,827 | 0.08% | 6,412,551 |
| 2016-02-19 | 2016-02-17 | 2.641 | 2,265,170 | +29,871 | 0.08% | 5,983,251 |
| 2016-02-18 | 2016-02-16 | 2.682 | 2,235,299 | +159,308 | 0.08% | 5,994,150 |
| 2016-02-17 | 2016-02-15 | 2.621 | 2,075,991 | +1,992 | 0.07% | 5,441,851 |
| 2016-02-16 | 2016-02-12 | 2.431 | 2,073,999 | -27,879 | 0.07% | 5,040,860 |
| 2016-02-15 | 2016-02-11 | 2.531 | 2,101,878 | +11,948 | 0.07% | 5,319,720 |
| 2016-02-12 | 2016-02-05 | 2.651 | 2,089,930 | -43,810 | 0.07% | 5,541,360 |
| 2016-02-11 | 2016-02-04 | 2.712 | 2,133,740 | +19,914 | 0.07% | 5,786,100 |
| 2016-02-05 | 2016-02-03 | 2.662 | 2,113,826 | +49,784 | 0.07% | 5,625,949 |
| 2016-02-04 | 2016-02-02 | 2.712 | 2,064,042 | -105,542 | 0.07% | 5,597,099 |
| 2016-02-03 | 2016-02-01 | 2.641 | 2,169,584 | +97,576 | 0.07% | 5,730,769 |
| 2016-02-02 | 2016-01-29 | 2.682 | 2,072,008 | +9,957 | 0.07% | 5,556,270 |
| 2016-02-01 | 2016-01-28 | 2.461 | 2,062,051 | -79,654 | 0.07% | 5,073,950 |
| 2016-01-29 | 2016-01-27 | 2.481 | 2,141,705 | +149,351 | 0.07% | 5,312,969 |
| 2016-01-28 | 2016-01-26 | 2.501 | 1,992,354 | -49,783 | 0.07% | 4,982,491 |
| 2016-01-27 | 2016-01-25 | 2.601 | 2,042,137 | -13,940 | 0.07% | 5,312,089 |
| 2016-01-26 | 2016-01-22 | 2.672 | 2,056,077 | +163,291 | 0.07% | 5,492,900 |
| 2016-01-25 | 2016-01-21 | 2.601 | 1,892,786 | -55,758 | 0.07% | 4,923,591 |
| 2016-01-22 | 2016-01-20 | 2.762 | 1,948,544 | -69,697 | 0.07% | 5,381,751 |
| 2016-01-21 | 2016-01-19 | 2.913 | 2,018,241 | +149,352 | 0.07% | 5,878,300 |
| 2016-01-19 | 2016-01-15 | 2.782 | 1,868,889 | -19,914 | 0.06% | 5,199,289 |
| 2016-01-18 | 2016-01-14 | 2.933 | 1,888,803 | +29,870 | 0.06% | 5,539,240 |
| 2016-01-15 | 2016-01-13 | 2.903 | 1,858,933 | +29,871 | 0.06% | 5,395,631 |
| 2016-01-14 | 2016-01-12 | 2.852 | 1,829,062 | -119,482 | 0.06% | 5,217,080 |
| 2016-01-13 | 2016-01-11 | 2.892 | 1,948,544 | -3,982 | 0.07% | 5,636,161 |
| 2016-01-12 | 2016-01-08 | 3.134 | 1,952,526 | +139,395 | 0.07% | 6,118,319 |
| 2016-01-11 | 2016-01-07 | 3.113 | 1,813,131 | +65,715 | 0.06% | 5,645,099 |
| 2016-01-08 | 2016-01-06 | 3.365 | 1,747,416 | -23,897 | 0.06% | 5,879,248 |
| 2016-01-07 | 2016-01-05 | 3.375 | 1,771,313 | -276,799 | 0.06% | 5,977,441 |
| 2016-01-06 | 2016-01-04 | 3.395 | 2,048,112 | +63,724 | 0.07% | 6,952,662 |
| 2016-01-05 | 2015-12-31 | 3.575 | 1,984,388 | +133,421 | 0.07% | 7,095,080 |
| 2016-01-04 | 2015-12-29 | 3.585 | 1,850,967 | +15,931 | 0.06% | 6,636,630 |
| 2015-12-30 | 2015-12-28 | 3.616 | 1,835,036 | +69,697 | 0.06% | 6,634,799 |
| 2015-12-29 | 2015-12-24 | 3.575 | 1,765,339 | -83,637 | 0.06% | 6,311,881 |
| 2015-12-28 | 2015-12-22 | 3.626 | 1,848,976 | +143,378 | 0.06% | 6,703,771 |
| 2015-12-23 | 2015-12-21 | 3.575 | 1,705,598 | +25,888 | 0.06% | 6,098,280 |
| 2015-12-22 | 2015-12-18 | 3.606 | 1,679,710 | +29,870 | 0.06% | 6,056,329 |
| 2015-12-21 | 2015-12-17 | 3.686 | 1,649,840 | -25,888 | 0.06% | 6,081,190 |
| 2015-12-18 | 2015-12-16 | 3.666 | 1,675,728 | -25,887 | 0.06% | 6,142,951 |
| 2015-12-17 | 2015-12-15 | 3.596 | 1,701,615 | -3,983 | 0.06% | 6,118,219 |
| 2015-12-16 | 2015-12-14 | 3.575 | 1,705,598 | -9,957 | 0.06% | 6,098,280 |
| 2015-12-15 | 2015-12-11 | 3.515 | 1,715,555 | +24,812 | 0.06% | 6,030,501 |
| 2015-12-14 | 2015-12-10 | 3.666 | 1,690,743 | -65,715 | 0.06% | 6,197,994 |
| 2015-12-11 | 2015-12-09 | 3.726 | 1,756,458 | +15,931 | 0.06% | 6,544,740 |
| 2015-12-10 | 2015-12-08 | 3.806 | 1,740,527 | -35,845 | 0.06% | 6,625,226 |
| 2015-12-09 | 2015-12-07 | 3.897 | 1,776,372 | +41,819 | 0.06% | 6,922,235 |
| 2015-12-08 | 2015-12-04 | 3.816 | 1,734,553 | -7,966 | 0.06% | 6,619,907 |
| 2015-12-07 | 2015-12-03 | 3.867 | 1,742,519 | -55,758 | 0.06% | 6,737,813 |
| 2015-12-04 | 2015-12-02 | 3.776 | 1,798,277 | +77,663 | 0.06% | 6,790,865 |
| 2015-12-03 | 2015-12-01 | 3.786 | 1,720,614 | +51,775 | 0.06% | 6,514,866 |
| 2015-12-02 | 2015-11-30 | 3.766 | 1,668,839 | +9,957 | 0.06% | 6,285,306 |
| 2015-12-01 | 2015-11-27 | 3.756 | 1,658,882 | -119,481 | 0.06% | 6,231,144 |
| 2015-11-30 | 2015-11-26 | 3.887 | 1,778,363 | -115,499 | 0.06% | 6,912,133 |
| 2015-11-27 | 2015-11-25 | 4.027 | 1,893,862 | +91,603 | 0.07% | 7,627,345 |
| 2015-11-26 | 2015-11-24 | 3.877 | 1,802,259 | +11,948 | 0.06% | 6,986,911 |
| 2015-11-25 | 2015-11-23 | 3.837 | 1,790,311 | -328,574 | 0.06% | 6,868,668 |
| 2015-11-24 | 2015-11-20 | 3.877 | 2,118,885 | -57,750 | 0.07% | 8,214,391 |
| 2015-11-23 | 2015-11-19 | 3.867 | 2,176,635 | +205,110 | 0.08% | 8,416,413 |
| 2015-11-20 | 2015-11-18 | 3.676 | 1,971,525 | +177,231 | 0.07% | 7,247,097 |
| 2015-11-19 | 2015-11-17 | 3.606 | 1,794,294 | -318,617 | 0.06% | 6,469,471 |
| 2015-11-18 | 2015-11-16 | 3.495 | 2,112,911 | +9,956 | 0.07% | 7,384,841 |
| 2015-11-17 | 2015-11-13 | 3.545 | 2,102,955 | +77,663 | 0.07% | 7,455,648 |
| 2015-11-16 | 2015-11-12 | 3.565 | 2,025,292 | +17,923 | 0.07% | 7,220,989 |
| 2015-11-13 | 2015-11-11 | 3.395 | 2,007,369 | +9,956 | 0.07% | 6,814,353 |
| 2015-11-12 | 2015-11-10 | 3.445 | 1,997,413 | -167,274 | 0.07% | 6,880,859 |
| 2015-11-11 | 2015-11-09 | 3.525 | 2,164,687 | -117,490 | 0.07% | 7,631,026 |
| 2015-11-10 | 2015-11-06 | 3.505 | 2,282,177 | +109,083 | 0.08% | 7,999,364 |
| 2015-11-09 | 2015-11-05 | 3.435 | 2,173,094 | -577,494 | 0.07% | 7,464,235 |
| 2015-11-06 | 2015-11-04 | 3.465 | 2,750,588 | +493,857 | 0.09% | 9,530,712 |
| 2015-11-05 | 2015-11-03 | 3.214 | 2,256,731 | +338,531 | 0.08% | 7,252,880 |
| 2015-11-04 | 2015-11-02 | 3.144 | 1,918,200 | -531,693 | 0.07% | 6,030,022 |
| 2015-11-03 | 2015-10-30 | 3.224 | 2,449,893 | +7,966 | 0.08% | 7,898,286 |
| 2015-11-02 | 2015-10-29 | 3.254 | 2,441,927 | -27,879 | 0.08% | 7,946,180 |
| 2015-10-30 | 2015-10-28 | 3.204 | 2,469,806 | +513,770 | 0.09% | 7,912,873 |
| 2015-10-29 | 2015-10-27 | 3.344 | 1,956,036 | +1,991 | 0.07% | 6,541,868 |
| 2015-10-28 | 2015-10-26 | 3.324 | 1,954,045 | -99,568 | 0.07% | 6,495,959 |
| 2015-10-27 | 2015-10-23 | 3.365 | 2,053,613 | +29,871 | 0.07% | 6,909,460 |
| 2015-10-26 | 2015-10-22 | 3.324 | 2,023,742 | -89,611 | 0.07% | 6,727,657 |
| 2015-10-23 | 2015-10-20 | 3.385 | 2,113,353 | +9,956 | 0.07% | 7,152,908 |
| 2015-10-22 | 2015-10-19 | 3.455 | 2,103,397 | +21,905 | 0.07% | 7,267,087 |
| 2015-10-20 | 2015-10-16 | 3.515 | 2,081,492 | +201,127 | 0.07% | 7,316,839 |
| 2015-10-19 | 2015-10-15 | 3.435 | 1,880,365 | +119,482 | 0.06% | 6,458,757 |
| 2015-10-16 | 2015-10-14 | 3.334 | 1,760,883 | -49,784 | 0.06% | 5,871,503 |
| 2015-10-15 | 2015-10-13 | 3.375 | 1,810,667 | -59,741 | 0.06% | 6,110,244 |
| 2015-10-14 | 2015-10-12 | 3.334 | 1,870,408 | +127,447 | 0.06% | 6,236,704 |
| 2015-10-13 | 2015-10-09 | 3.194 | 1,742,961 | +3,983 | 0.06% | 5,566,670 |
| 2015-10-12 | 2015-10-08 | 3.174 | 1,738,978 | -37,836 | 0.06% | 5,519,019 |
| 2015-10-09 | 2015-10-07 | 3.204 | 1,776,814 | +69,698 | 0.06% | 5,692,635 |
| 2015-10-08 | 2015-10-06 | 3.063 | 1,707,116 | -89,611 | 0.06% | 5,229,300 |
| 2015-10-07 | 2015-10-05 | 3.134 | 1,796,727 | -310,652 | 0.06% | 5,630,116 |
| 2015-10-06 | 2015-10-02 | 3.123 | 2,107,379 | +324,591 | 0.07% | 6,582,392 |
| 2015-10-05 | 2015-09-30 | 2.913 | 1,782,788 | +83,637 | 0.06% | 5,192,523 |
| 2015-10-02 | 2015-09-29 | 2.913 | 1,699,151 | -73,680 | 0.06% | 4,948,923 |
| 2015-09-30 | 2015-09-25 | 2.963 | 1,772,831 | +71,689 | 0.06% | 5,252,548 |
| 2015-09-29 | 2015-09-24 | 3.013 | 1,701,142 | -7,966 | 0.06% | 5,125,574 |
| 2015-09-25 | 2015-09-23 | 3.033 | 1,709,108 | -41,818 | 0.06% | 5,183,906 |
| 2015-09-24 | 2015-09-22 | 3.073 | 1,750,926 | -209,093 | 0.06% | 5,381,086 |
| 2015-09-23 | 2015-09-21 | 3.224 | 1,960,019 | -931,955 | 0.07% | 6,318,966 |
| 2015-09-22 | 2015-09-18 | 3.164 | 2,891,974 | +1,085,290 | 0.10% | 9,149,253 |
| 2015-09-21 | 2015-09-17 | 2.722 | 1,806,684 | +49,784 | 0.06% | 4,917,362 |
| 2015-09-18 | 2015-09-16 | 2.782 | 1,756,900 | -229,006 | 0.06% | 4,887,733 |
| 2015-09-17 | 2015-09-15 | 2.662 | 1,985,906 | +79,654 | 0.07% | 5,285,490 |
| 2015-09-16 | 2015-09-14 | 2.651 | 1,906,252 | +79,654 | 0.07% | 5,054,346 |
| 2015-09-15 | 2015-09-11 | 2.762 | 1,826,598 | -209,092 | 0.06% | 5,044,944 |
| 2015-09-14 | 2015-09-10 | 2.692 | 2,035,690 | +161,300 | 0.07% | 5,479,326 |
| 2015-09-11 | 2015-09-09 | 2.802 | 1,874,390 | -95,586 | 0.06% | 5,252,244 |
| 2015-09-10 | 2015-09-08 | 2.832 | 1,969,976 | +179,223 | 0.07% | 5,579,442 |
| 2015-09-08 | 2015-09-04 | 2.541 | 1,790,753 | +9,956 | 0.06% | 4,550,267 |
| 2015-09-07 | 2015-09-02 | 2.571 | 1,780,797 | +19,914 | 0.06% | 4,578,625 |
| 2015-09-04 | 2015-09-01 | 2.581 | 1,760,883 | -43,810 | 0.06% | 4,545,109 |
| 2015-09-02 | 2015-08-31 | 2.672 | 1,804,693 | +39,827 | 0.06% | 4,821,317 |
| 2015-09-01 | 2015-08-28 | 2.792 | 1,764,866 | -448,055 | 0.06% | 4,927,620 |
| 2015-08-31 | 2015-08-27 | 2.913 | 2,212,921 | +420,176 | 0.08% | 6,445,322 |
| 2015-08-28 | 2015-08-26 | 2.682 | 1,792,745 | -9,957 | 0.06% | 4,807,402 |
| 2015-08-27 | 2015-08-25 | 2.762 | 1,802,702 | +49,784 | 0.06% | 4,978,945 |
| 2015-08-26 | 2015-08-24 | 2.551 | 1,752,918 | -47,792 | 0.06% | 4,471,734 |
| 2015-08-25 | 2015-08-21 | 2.812 | 1,800,710 | -13,940 | 0.06% | 5,063,869 |
| 2015-08-24 | 2015-08-20 | 2.943 | 1,814,650 | +41,819 | 0.06% | 5,339,999 |
| 2015-08-21 | 2015-08-19 | 3.234 | 1,772,831 | +21,905 | 0.06% | 5,733,290 |
| 2015-08-20 | 2015-08-18 | 3.314 | 1,750,926 | -13,940 | 0.06% | 5,803,132 |
| 2015-08-19 | 2015-08-17 | 3.445 | 1,764,866 | +39,827 | 0.06% | 6,079,762 |
| 2015-08-18 | 2015-08-14 | 3.505 | 1,725,039 | -37,835 | 0.06% | 6,046,514 |
| 2015-08-17 | 2015-08-13 | 3.465 | 1,762,874 | -21,905 | 0.06% | 6,108,310 |
| 2015-08-14 | 2015-08-12 | 3.455 | 1,784,779 | -93,594 | 0.06% | 6,166,285 |
| 2015-08-13 | 2015-08-11 | 3.596 | 1,878,373 | +207,101 | 0.06% | 6,753,759 |
| 2015-08-12 | 2015-08-10 | 3.806 | 1,671,272 | -63,723 | 0.06% | 6,361,610 |
| 2015-08-11 | 2015-08-07 | 3.616 | 1,734,995 | -163,292 | 0.06% | 6,273,089 |
| 2015-08-10 | 2015-08-06 | 3.425 | 1,898,287 | +103,551 | 0.07% | 6,501,251 |
| 2015-08-07 | 2015-08-05 | 3.495 | 1,794,736 | +37,836 | 0.06% | 6,272,787 |
| 2015-08-06 | 2015-08-04 | 3.395 | 1,756,900 | -61,732 | 0.06% | 5,964,093 |
| 2015-08-05 | 2015-08-03 | 3.254 | 1,818,632 | +39,827 | 0.06% | 5,917,940 |
| 2015-08-04 | 2015-07-31 | 3.365 | 1,778,805 | -85,629 | 0.06% | 5,984,858 |
| 2015-08-03 | 2015-07-30 | 3.495 | 1,864,434 | +39,828 | 0.06% | 6,516,388 |
| 2015-07-31 | 2015-07-29 | 3.666 | 1,824,606 | +189,178 | 0.06% | 6,688,714 |
| 2015-07-30 | 2015-07-28 | 3.676 | 1,635,428 | +19,914 | 0.06% | 6,011,643 |
| 2015-07-29 | 2015-07-27 | 3.616 | 1,615,514 | -91,602 | 0.06% | 5,841,090 |
| 2015-07-28 | 2015-07-24 | 3.997 | 1,707,116 | +99,568 | 0.06% | 6,823,808 |
| 2015-07-27 | 2015-07-23 | 4.178 | 1,607,548 | +13,939 | 0.06% | 6,716,422 |
| 2015-07-24 | 2015-07-22 | 4.037 | 1,593,609 | -83,637 | 0.06% | 6,434,111 |
| 2015-07-23 | 2015-07-21 | 4.208 | 1,677,246 | -752,733 | 0.06% | 7,058,160 |
| 2015-07-22 | 2015-07-20 | 4.278 | 2,429,979 | +808,491 | 0.08% | 10,396,635 |
| 2015-07-21 | 2015-07-17 | 4.108 | 1,621,488 | -151,343 | 0.06% | 6,660,667 |
| 2015-07-20 | 2015-07-16 | 3.947 | 1,772,831 | +258,876 | 0.06% | 6,997,462 |
| 2015-07-17 | 2015-07-15 | 3.726 | 1,513,955 | -75,671 | 0.05% | 5,641,149 |
| 2015-07-16 | 2015-07-14 | 3.907 | 1,589,626 | -137,404 | 0.05% | 6,210,481 |
| 2015-07-15 | 2015-07-13 | 3.917 | 1,727,030 | +254,894 | 0.06% | 6,764,648 |
| 2015-07-14 | 2015-07-10 | 3.796 | 1,472,136 | +71,689 | 0.05% | 5,588,824 |
| 2015-07-13 | 2015-07-09 | 3.666 | 1,400,447 | -149,352 | 0.05% | 5,133,815 |
| 2015-07-10 | 2015-07-08 | 2.762 | 1,549,799 | +1,991 | 0.05% | 4,280,443 |
| 2015-07-09 | 2015-07-07 | 2.993 | 1,547,808 | -55,758 | 0.05% | 4,632,485 |
| 2015-07-08 | 2015-07-06 | 3.585 | 1,603,566 | -19,913 | 0.06% | 5,749,575 |
| 2015-07-07 | 2015-07-03 | 4.027 | 1,623,479 | +227,014 | 0.06% | 6,538,404 |
| 2015-07-06 | 2015-07-02 | 4.339 | 1,396,465 | +23,897 | 0.05% | 6,058,910 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,372,568 | +69,697 | 0.05% | 6,368,784 |
| 2015-07-02 | 2015-06-29 | 4.509 | 1,302,871 | +87,620 | 0.05% | 5,875,278 |
| 2015-06-30 | 2015-06-26 | 5.032 | 1,215,251 | +61,732 | 0.04% | 6,114,830 |
| 2015-06-26 | 2015-06-24 | 5.323 | 1,153,519 | +3,983 | 0.04% | 6,140,183 |
| 2015-06-25 | 2015-06-23 | 5.343 | 1,149,536 | -153,335 | 0.04% | 6,142,072 |
| 2015-06-24 | 2015-06-22 | 5.182 | 1,302,871 | -15,931 | 0.05% | 6,751,990 |
| 2015-06-23 | 2015-06-19 | 5.112 | 1,318,802 | +191,171 | 0.05% | 6,741,834 |
| 2015-06-22 | 2015-06-18 | 5.253 | 1,127,631 | +13,939 | 0.04% | 5,923,104 |
| 2015-06-19 | 2015-06-17 | 5.213 | 1,113,692 | +39,827 | 0.04% | 5,805,146 |
| 2015-06-18 | 2015-06-16 | 4.911 | 1,073,865 | +19,914 | 0.04% | 5,273,989 |
| 2015-06-17 | 2015-06-15 | 5.152 | 1,053,951 | +61,732 | 0.04% | 5,430,233 |
| 2015-06-16 | 2015-06-12 | 5.403 | 992,219 | +49,784 | 0.03% | 5,361,305 |
| 2015-06-15 | 2015-06-11 | 5.484 | 942,435 | -101,559 | 0.03% | 5,168,027 |
| 2015-06-12 | 2015-06-10 | 5.293 | 1,043,994 | +65,715 | 0.04% | 5,525,726 |
| 2015-06-11 | 2015-06-09 | 5.012 | 978,279 | +31,861 | 0.03% | 4,902,798 |
| 2015-06-10 | 2015-06-08 | 5.283 | 946,418 | -7,965 | 0.03% | 4,999,763 |
| 2015-06-09 | 2015-06-05 | 5.444 | 954,383 | +23,896 | 0.03% | 5,195,205 |
| 2015-06-08 | 2015-06-04 | 5.624 | 930,487 | +77,663 | 0.03% | 5,233,341 |
| 2015-06-05 | 2015-06-03 | 5.855 | 852,824 | +21,905 | 0.03% | 4,993,541 |
| 2015-06-04 | 2015-06-02 | 5.946 | 830,919 | +5,974 | 0.03% | 4,940,388 |
| 2015-06-03 | 2015-06-01 | 6.207 | 824,945 | +109,525 | 0.03% | 5,120,285 |
| 2015-06-02 | 2015-05-29 | 6.227 | 715,420 | -53,767 | 0.02% | 4,454,854 |
| 2015-06-01 | 2015-05-28 | 5.936 | 769,187 | -61,732 | 0.03% | 4,565,624 |
| 2015-05-29 | 2015-05-27 | 5.926 | 830,919 | +109,525 | 0.03% | 4,923,698 |
| 2015-05-28 | 2015-05-26 | 6.137 | 721,394 | -59,741 | 0.03% | 4,426,846 |
| 2015-05-27 | 2015-05-22 | 5.685 | 781,135 | -147,360 | 0.03% | 4,440,412 |
| 2015-05-26 | 2015-05-21 | 5.745 | 928,495 | -25,888 | 0.03% | 5,334,040 |
| 2015-05-22 | 2015-05-20 | 5.956 | 954,383 | +109,525 | 0.04% | 5,684,052 |
| 2015-05-21 | 2015-05-19 | 5.815 | 844,858 | -99,967 | 0.03% | 4,912,957 |
| 2015-05-20 | 2015-05-18 | 5.675 | 944,825 | +342,514 | 0.04% | 5,361,428 |
| 2015-05-19 | 2015-05-15 | 5.132 | 602,311 | -7,965 | 0.02% | 3,091,166 |
| 2015-05-18 | 2015-05-14 | 5.213 | 610,276 | -575,503 | 0.02% | 3,181,078 |
| 2015-05-15 | 2015-05-13 | 4.911 | 1,185,779 | +541,649 | 0.05% | 5,823,624 |
| 2015-05-14 | 2015-05-12 | 4.620 | 644,130 | -59,740 | 0.02% | 2,975,857 |
| 2015-05-13 | 2015-05-11 | 4.786 | 703,870 | -57,750 | 0.03% | 3,368,530 |
| 2015-05-12 | 2015-05-08 | 4.504 | 761,620 | +60,766 | 0.03% | 3,430,048 |
| 2015-05-11 | 2015-05-07 | 4.181 | 700,854 | +37,717 | 0.03% | 2,930,421 |
| 2015-05-08 | 2015-05-06 | 4.282 | 663,137 | +45,656 | 0.03% | 2,839,530 |
| 2015-05-07 | 2015-05-05 | 4.373 | 617,481 | +40,496 | 0.02% | 2,700,024 |
| 2015-05-06 | 2015-05-04 | 4.564 | 576,985 | +9,925 | 0.02% | 2,633,401 |
| 2015-05-05 | 2015-04-30 | 4.655 | 567,060 | -45,656 | 0.02% | 2,639,522 |
| 2015-05-04 | 2015-04-29 | 4.715 | 612,716 | -252,104 | 0.02% | 2,889,079 |
| 2015-04-30 | 2015-04-28 | 4.483 | 864,820 | -61,537 | 0.03% | 3,877,395 |
| 2015-04-29 | 2015-04-27 | 4.514 | 926,357 | +17,865 | 0.04% | 4,181,294 |
| 2015-04-28 | 2015-04-24 | 4.483 | 908,492 | -135,977 | 0.04% | 4,073,197 |
| 2015-04-27 | 2015-04-23 | 4.443 | 1,044,469 | -275,925 | 0.04% | 4,640,753 |
| 2015-04-24 | 2015-04-22 | 4.040 | 1,320,394 | +25,806 | 0.05% | 5,334,605 |
| 2015-04-23 | 2015-04-21 | 3.929 | 1,294,588 | +146,895 | 0.05% | 5,086,868 |
| 2015-04-22 | 2015-04-20 | 3.798 | 1,147,693 | +91,314 | 0.04% | 4,359,347 |
| 2015-04-21 | 2015-04-17 | 3.869 | 1,056,379 | +79,402 | 0.04% | 4,087,006 |
| 2015-04-20 | 2015-04-16 | 4.101 | 976,977 | -41,686 | 0.04% | 4,006,204 |
| 2015-04-17 | 2015-04-15 | 4.030 | 1,018,663 | +206,447 | 0.04% | 4,105,299 |
| 2015-04-16 | 2015-04-14 | 4.302 | 812,216 | +25,806 | 0.03% | 3,494,248 |
| 2015-04-15 | 2015-04-13 | 4.625 | 786,410 | -146,895 | 0.03% | 3,636,772 |
| 2015-04-14 | 2015-04-10 | 4.262 | 933,305 | +105,209 | 0.04% | 3,977,574 |
| 2015-04-13 | 2015-04-09 | 4.242 | 828,096 | +69,477 | 0.03% | 3,512,506 |
| 2015-04-10 | 2015-04-08 | 4.363 | 758,619 | -37,716 | 0.03% | 3,309,527 |
| 2015-04-09 | 2015-04-02 | 3.728 | 796,335 | -42,679 | 0.03% | 2,968,601 |
| 2015-04-08 | 2015-04-01 | 3.557 | 839,014 | -17,866 | 0.03% | 2,983,996 |
| 2015-04-02 | 2015-03-31 | 3.274 | 856,880 | -448,626 | 0.03% | 2,805,806 |
| 2015-04-01 | 2015-03-30 | 3.325 | 1,305,506 | +160,791 | 0.05% | 4,340,574 |
| 2015-03-31 | 2015-03-27 | 3.073 | 1,144,715 | -408,924 | 0.04% | 3,517,641 |
| 2015-03-30 | 2015-03-26 | 3.123 | 1,553,639 | +125,059 | 0.06% | 4,852,506 |
| 2015-03-27 | 2015-03-25 | 3.174 | 1,428,580 | +43,175 | 0.06% | 4,533,874 |
| 2015-03-26 | 2015-03-24 | 3.214 | 1,385,405 | +111,164 | 0.05% | 4,452,683 |
| 2015-03-25 | 2015-03-23 | 3.063 | 1,274,241 | -657,058 | 0.05% | 3,902,829 |
| 2015-03-24 | 2015-03-20 | 2.972 | 1,931,299 | +682,864 | 0.08% | 5,740,184 |
| 2015-03-23 | 2015-03-19 | 2.811 | 1,248,435 | -9,925 | 0.05% | 3,509,332 |
| 2015-03-19 | 2015-03-17 | 2.871 | 1,258,360 | +33,746 | 0.05% | 3,613,301 |
| 2015-03-18 | 2015-03-16 | 2.831 | 1,224,614 | -51,612 | 0.05% | 3,467,048 |
| 2015-03-17 | 2015-03-13 | 2.660 | 1,276,226 | +32,158 | 0.05% | 3,394,578 |
| 2015-03-16 | 2015-03-12 | 2.700 | 1,244,068 | -29,776 | 0.05% | 3,359,180 |
| 2015-03-13 | 2015-03-11 | 2.620 | 1,273,844 | +7,940 | 0.05% | 3,336,906 |
| 2015-03-12 | 2015-03-10 | 2.579 | 1,265,904 | +19,851 | 0.05% | 3,265,089 |
| 2015-03-11 | 2015-03-09 | 2.710 | 1,246,053 | -142,925 | 0.05% | 3,377,094 |
| 2015-03-10 | 2015-03-06 | 2.620 | 1,388,978 | -33,746 | 0.05% | 3,638,505 |
| 2015-03-09 | 2015-03-05 | 2.519 | 1,422,724 | -5,955 | 0.06% | 3,583,563 |
| 2015-03-06 | 2015-03-04 | 2.529 | 1,428,679 | +77,417 | 0.06% | 3,612,956 |
| 2015-03-05 | 2015-03-03 | 2.579 | 1,351,262 | -9,925 | 0.05% | 3,485,249 |
| 2015-03-03 | 2015-02-27 | 2.569 | 1,361,187 | -9,925 | 0.05% | 3,497,134 |
| 2015-03-02 | 2015-02-26 | 2.589 | 1,371,112 | -9,926 | 0.05% | 3,550,262 |
| 2015-02-27 | 2015-02-25 | 2.549 | 1,381,038 | -39,701 | 0.05% | 3,520,306 |
| 2015-02-26 | 2015-02-24 | 2.599 | 1,420,739 | +29,776 | 0.06% | 3,693,077 |
| 2015-02-25 | 2015-02-23 | 2.609 | 1,390,963 | +39,701 | 0.05% | 3,629,691 |
| 2015-02-24 | 2015-02-18 | 2.529 | 1,351,262 | -77,417 | 0.05% | 3,417,178 |
| 2015-02-17 | 2015-02-13 | 2.509 | 1,428,679 | -39,702 | 0.06% | 3,584,168 |
| 2015-02-16 | 2015-02-12 | 2.458 | 1,468,381 | -39,701 | 0.06% | 3,609,798 |
| 2015-02-13 | 2015-02-11 | 2.458 | 1,508,082 | +79,403 | 0.06% | 3,707,397 |
| 2015-02-12 | 2015-02-10 | 2.468 | 1,428,679 | -70,669 | 0.06% | 3,526,591 |
| 2015-02-11 | 2015-02-09 | 2.438 | 1,499,348 | +79,403 | 0.06% | 3,655,713 |
| 2015-02-10 | 2015-02-06 | 2.539 | 1,419,945 | +45,657 | 0.06% | 3,605,175 |
| 2015-02-09 | 2015-02-05 | 2.579 | 1,374,288 | -29,776 | 0.05% | 3,544,639 |
| 2015-02-06 | 2015-02-04 | 2.609 | 1,404,064 | +29,776 | 0.05% | 3,663,878 |
| 2015-02-05 | 2015-02-03 | 2.620 | 1,374,288 | -9,926 | 0.05% | 3,600,024 |
| 2015-02-04 | 2015-02-02 | 2.529 | 1,384,214 | +79,403 | 0.05% | 3,500,510 |
| 2015-02-03 | 2015-01-30 | 2.539 | 1,304,811 | +29,776 | 0.05% | 3,312,855 |
| 2015-02-02 | 2015-01-29 | 2.660 | 1,275,035 | -1,647,607 | 0.05% | 3,391,410 |
| 2015-01-30 | 2015-01-28 | 2.690 | 2,922,642 | +1,388,556 | 0.11% | 7,862,148 |
| 2015-01-29 | 2015-01-27 | 2.539 | 1,534,086 | -5,956 | 0.06% | 3,894,974 |
| 2015-01-28 | 2015-01-26 | 2.559 | 1,540,042 | +25,806 | 0.06% | 3,941,129 |
| 2015-01-27 | 2015-01-23 | 2.398 | 1,514,236 | -17,865 | 0.06% | 3,630,988 |
| 2015-01-26 | 2015-01-22 | 2.358 | 1,532,101 | +79,402 | 0.06% | 3,612,082 |
| 2015-01-23 | 2015-01-21 | 2.388 | 1,452,699 | -69,477 | 0.06% | 3,468,792 |
| 2015-01-22 | 2015-01-20 | 2.388 | 1,522,176 | -9,925 | 0.06% | 3,634,691 |
| 2015-01-21 | 2015-01-19 | 2.297 | 1,532,101 | +99,253 | 0.06% | 3,519,464 |
| 2015-01-20 | 2015-01-16 | 2.388 | 1,432,848 | +11,117 | 0.06% | 3,421,392 |
| 2015-01-13 | 2015-01-09 | 2.418 | 1,421,731 | -127,045 | 0.06% | 3,437,819 |
| 2015-01-12 | 2015-01-08 | 2.418 | 1,548,776 | -325,551 | 0.06% | 3,745,020 |
| 2015-01-09 | 2015-01-07 | 2.408 | 1,874,327 | +158,805 | 0.07% | 4,513,335 |
| 2015-01-08 | 2015-01-06 | 2.337 | 1,715,522 | -83,373 | 0.07% | 4,009,947 |
| 2015-01-07 | 2015-01-05 | 2.378 | 1,798,895 | -19,850 | 0.07% | 4,277,324 |
| 2015-01-06 | 2015-01-02 | 2.368 | 1,818,745 | -29,776 | 0.07% | 4,306,198 |
| 2015-01-05 | 2014-12-31 | 2.327 | 1,848,521 | -101,239 | 0.07% | 4,302,201 |
| 2015-01-02 | 2014-12-29 | 2.297 | 1,949,760 | -25,806 | 0.08% | 4,478,889 |
| 2014-12-30 | 2014-12-24 | 2.337 | 1,975,566 | +27,791 | 0.08% | 4,617,786 |
| 2014-12-29 | 2014-12-22 | 2.337 | 1,947,775 | -49,627 | 0.08% | 4,552,826 |
| 2014-12-23 | 2014-12-19 | 2.337 | 1,997,402 | +31,762 | 0.08% | 4,668,827 |
| 2014-12-22 | 2014-12-18 | 2.337 | 1,965,640 | +17,865 | 0.08% | 4,594,585 |
| 2014-12-19 | 2014-12-17 | 2.348 | 1,947,775 | +9,926 | 0.08% | 4,572,451 |
| 2014-12-18 | 2014-12-16 | 2.428 | 1,937,849 | -39,702 | 0.08% | 4,705,343 |
| 2014-12-17 | 2014-12-15 | 2.428 | 1,977,551 | +49,627 | 0.08% | 4,801,745 |
| 2014-12-12 | 2014-12-10 | 2.388 | 1,927,924 | -69,478 | 0.08% | 4,603,547 |
| 2014-12-11 | 2014-12-09 | 2.327 | 1,997,402 | -39,701 | 0.08% | 4,648,703 |
| 2014-12-10 | 2014-12-08 | 2.348 | 2,037,103 | -406,939 | 0.08% | 4,782,150 |
| 2014-12-09 | 2014-12-05 | 2.408 | 2,444,042 | +19,851 | 0.10% | 5,885,195 |
| 2014-12-08 | 2014-12-04 | 2.438 | 2,424,191 | -13,896 | 0.09% | 5,910,667 |
| 2014-12-05 | 2014-12-03 | 2.418 | 2,438,087 | -172,701 | 0.10% | 5,895,420 |
| 2014-12-03 | 2014-12-01 | 2.468 | 2,610,788 | +19,851 | 0.10% | 6,444,541 |
| 2014-12-02 | 2014-11-28 | 2.559 | 2,590,937 | -266,000 | 0.10% | 6,630,479 |
| 2014-12-01 | 2014-11-27 | 2.569 | 2,856,937 | -29,776 | 0.11% | 7,339,985 |
| 2014-11-28 | 2014-11-26 | 2.609 | 2,886,713 | +39,702 | 0.11% | 7,532,822 |
| 2014-11-27 | 2014-11-25 | 2.680 | 2,847,011 | -69,478 | 0.11% | 7,630,010 |
| 2014-11-26 | 2014-11-24 | 2.710 | 2,916,489 | -79,402 | 0.11% | 7,904,364 |
| 2014-11-25 | 2014-11-21 | 2.680 | 2,995,891 | -9,926 | 0.12% | 8,029,009 |
| 2014-11-24 | 2014-11-20 | 2.710 | 3,005,817 | +9,926 | 0.12% | 8,146,464 |
| 2014-11-21 | 2014-11-19 | 2.670 | 2,995,891 | -19,851 | 0.12% | 7,998,825 |
| 2014-11-20 | 2014-11-18 | 2.690 | 3,015,742 | -138,955 | 0.12% | 8,112,594 |
| 2014-11-19 | 2014-11-17 | 2.640 | 3,154,697 | +9,925 | 0.12% | 8,327,474 |
| 2014-11-18 | 2014-11-14 | 2.761 | 3,144,772 | -61,537 | 0.12% | 8,681,485 |
| 2014-11-17 | 2014-11-13 | 2.660 | 3,206,309 | +1,985 | 0.13% | 8,528,323 |
| 2014-11-14 | 2014-11-12 | 2.690 | 3,204,324 | -29,776 | 0.13% | 8,619,896 |
| 2014-11-13 | 2014-11-11 | 2.650 | 3,234,100 | -19,850 | 0.13% | 8,569,658 |
| 2014-11-12 | 2014-11-10 | 2.690 | 3,253,950 | -35,732 | 0.13% | 8,753,394 |
| 2014-11-11 | 2014-11-07 | 2.549 | 3,289,682 | +21,836 | 0.13% | 8,385,496 |
| 2014-11-10 | 2014-11-06 | 2.549 | 3,267,846 | +7,940 | 0.13% | 8,329,835 |
| 2014-11-05 | 2014-11-03 | 2.589 | 3,259,906 | -55,582 | 0.13% | 8,440,973 |
| 2014-11-04 | 2014-10-31 | 2.559 | 3,315,488 | -27,791 | 0.13% | 8,484,681 |
| 2014-11-03 | 2014-10-30 | 2.549 | 3,343,279 | -158,805 | 0.13% | 8,522,116 |
| 2014-10-31 | 2014-10-29 | 2.529 | 3,502,084 | -51,612 | 0.14% | 8,856,346 |
| 2014-10-30 | 2014-10-28 | 2.499 | 3,553,696 | -9,925 | 0.14% | 8,879,454 |
| 2014-10-28 | 2014-10-24 | 2.408 | 3,563,621 | -15,881 | 0.14% | 8,581,115 |
| 2014-10-27 | 2014-10-23 | 2.489 | 3,579,502 | +15,881 | 0.14% | 8,907,870 |
| 2014-10-24 | 2014-10-22 | 2.489 | 3,563,621 | +615,371 | 0.14% | 8,868,349 |
| 2014-10-22 | 2014-10-20 | 2.277 | 2,948,250 | -9,925 | 0.12% | 6,713,161 |
| 2014-10-21 | 2014-10-17 | 2.317 | 2,958,175 | -29,776 | 0.12% | 6,854,977 |
| 2014-10-20 | 2014-10-16 | 2.307 | 2,987,951 | -89,328 | 0.12% | 6,893,873 |
| 2014-10-17 | 2014-10-15 | 2.287 | 3,077,279 | +39,701 | 0.12% | 7,037,964 |
| 2014-10-16 | 2014-10-14 | 2.317 | 3,037,578 | +29,776 | 0.12% | 7,038,978 |
| 2014-10-15 | 2014-10-13 | 2.337 | 3,007,802 | +7,940 | 0.12% | 7,030,586 |
| 2014-10-14 | 2014-10-10 | 2.358 | 2,999,862 | +93,299 | 0.12% | 7,072,475 |
| 2014-10-13 | 2014-10-09 | 2.438 | 2,906,563 | +59,552 | 0.11% | 7,086,788 |
| 2014-10-10 | 2014-10-08 | 2.398 | 2,847,011 | -49,627 | 0.11% | 6,826,851 |
| 2014-10-09 | 2014-10-07 | 2.418 | 2,896,638 | +39,701 | 0.11% | 7,004,220 |
| 2014-10-08 | 2014-10-06 | 2.428 | 2,856,937 | -121,089 | 0.11% | 6,937,005 |
| 2014-10-07 | 2014-10-03 | 2.368 | 2,978,026 | +121,089 | 0.12% | 7,050,999 |
| 2014-10-06 | 2014-09-30 | 2.317 | 2,856,937 | -9,925 | 0.11% | 6,620,378 |
| 2014-10-03 | 2014-09-29 | 2.348 | 2,866,862 | -29,776 | 0.11% | 6,730,030 |
| 2014-09-30 | 2014-09-26 | 2.468 | 2,896,638 | -7,940 | 0.11% | 7,150,141 |
| 2014-09-29 | 2014-09-25 | 2.509 | 2,904,578 | -61,537 | 0.11% | 7,286,798 |
| 2014-09-26 | 2014-09-24 | 2.479 | 2,966,115 | +19,850 | 0.12% | 7,351,525 |
| 2014-09-24 | 2014-09-22 | 2.509 | 2,946,265 | -39,701 | 0.12% | 7,391,379 |
| 2014-09-23 | 2014-09-19 | 2.589 | 2,985,966 | +13,895 | 0.12% | 7,731,652 |
| 2014-09-22 | 2014-09-18 | 2.468 | 2,972,071 | +9,926 | 0.12% | 7,336,342 |
| 2014-09-19 | 2014-09-17 | 2.489 | 2,962,145 | +59,552 | 0.12% | 7,371,529 |
| 2014-09-18 | 2014-09-16 | 2.519 | 2,902,593 | +17,865 | 0.11% | 7,311,062 |
| 2014-09-17 | 2014-09-15 | 2.559 | 2,884,728 | -9,925 | 0.11% | 7,382,321 |
| 2014-09-16 | 2014-09-12 | 2.620 | 2,894,653 | +184,612 | 0.11% | 7,582,705 |
| 2014-09-15 | 2014-09-11 | 2.579 | 2,710,041 | -19,851 | 0.11% | 6,989,887 |
| 2014-09-12 | 2014-09-10 | 2.599 | 2,729,892 | +19,851 | 0.11% | 7,096,096 |
| 2014-09-11 | 2014-09-08 | 2.660 | 2,710,041 | +9,925 | 0.11% | 7,208,321 |
| 2014-09-10 | 2014-09-05 | 2.700 | 2,700,116 | +85,358 | 0.11% | 7,290,739 |
| 2014-09-08 | 2014-09-04 | 2.640 | 2,614,758 | +79,403 | 0.10% | 6,902,193 |
| 2014-09-05 | 2014-09-03 | 2.549 | 2,535,355 | +132,999 | 0.10% | 6,462,694 |
| 2014-09-04 | 2014-09-02 | 2.539 | 2,402,356 | +129,030 | 0.09% | 6,099,472 |
| 2014-09-03 | 2014-09-01 | 2.458 | 2,273,326 | -754,327 | 0.09% | 5,588,636 |
| 2014-09-02 | 2014-08-29 | 2.519 | 3,027,653 | +105,209 | 0.12% | 7,626,064 |
| 2014-09-01 | 2014-08-28 | 2.489 | 2,922,444 | +47,642 | 0.11% | 7,272,730 |
| 2014-08-29 | 2014-08-27 | 2.549 | 2,874,802 | -87,343 | 0.11% | 7,327,955 |
| 2014-08-28 | 2014-08-26 | 2.599 | 2,962,145 | +31,761 | 0.12% | 7,699,816 |
| 2014-08-27 | 2014-08-25 | 2.569 | 2,930,384 | -59,552 | 0.12% | 7,528,683 |
| 2014-08-26 | 2014-08-22 | 2.549 | 2,989,936 | -59,552 | 0.12% | 7,621,435 |
| 2014-08-25 | 2014-08-21 | 2.499 | 3,049,488 | -329,522 | 0.12% | 7,619,613 |
| 2014-08-22 | 2014-08-20 | 2.559 | 3,379,010 | -591,550 | 0.13% | 8,647,240 |
| 2014-08-21 | 2014-08-19 | 2.630 | 3,970,560 | +55,581 | 0.16% | 10,441,108 |
| 2014-08-20 | 2014-08-18 | 2.640 | 3,914,979 | +704,700 | 0.15% | 10,334,395 |
| 2014-08-19 | 2014-08-15 | 2.680 | 3,210,279 | +109,179 | 0.13% | 8,603,571 |
| 2014-08-18 | 2014-08-14 | 2.720 | 3,101,100 | +379,148 | 0.12% | 8,435,947 |
| 2014-08-15 | 2014-08-13 | 2.680 | 2,721,952 | +49,627 | 0.11% | 7,294,851 |
| 2014-08-14 | 2014-08-12 | 2.710 | 2,672,325 | +3,970 | 0.10% | 7,242,623 |
| 2014-08-13 | 2014-08-11 | 2.660 | 2,668,355 | +91,313 | 0.10% | 7,097,442 |
| 2014-08-12 | 2014-08-08 | 2.630 | 2,577,042 | +79,403 | 0.10% | 6,776,670 |
| 2014-08-11 | 2014-08-07 | 2.690 | 2,497,639 | +39,701 | 0.10% | 6,718,855 |
| 2014-08-08 | 2014-08-06 | 2.740 | 2,457,938 | +69,478 | 0.10% | 6,735,877 |
| 2014-08-06 | 2014-08-04 | 2.700 | 2,388,460 | +79,403 | 0.09% | 6,449,218 |
| 2014-08-05 | 2014-08-01 | 2.710 | 2,309,057 | -49,627 | 0.09% | 6,258,082 |
| 2014-08-04 | 2014-07-31 | 2.740 | 2,358,684 | +91,313 | 0.09% | 6,463,875 |
| 2014-08-01 | 2014-07-30 | 2.761 | 2,267,371 | -109,179 | 0.09% | 6,259,325 |
| 2014-07-31 | 2014-07-29 | 2.851 | 2,376,550 | -69,477 | 0.09% | 6,776,223 |
| 2014-07-30 | 2014-07-28 | 2.871 | 2,446,027 | +162,775 | 0.10% | 7,023,611 |
| 2014-07-29 | 2014-07-25 | 2.771 | 2,283,252 | +13,896 | 0.09% | 6,326,170 |
| 2014-07-28 | 2014-07-24 | 2.761 | 2,269,356 | -597,506 | 0.09% | 6,264,804 |
| 2014-07-25 | 2014-07-23 | 2.801 | 2,866,862 | -393,044 | 0.11% | 8,029,822 |
| 2014-07-24 | 2014-07-22 | 2.801 | 3,259,906 | -285,850 | 0.13% | 9,130,702 |
| 2014-07-23 | 2014-07-21 | 2.811 | 3,545,756 | +67,493 | 0.14% | 9,967,067 |
| 2014-07-22 | 2014-07-18 | 2.851 | 3,478,263 | -1,441,161 | 0.14% | 9,917,522 |
| 2014-07-21 | 2014-07-17 | 2.851 | 4,919,424 | +2,197,472 | 0.19% | 14,026,684 |
| 2014-07-18 | 2014-07-16 | 2.841 | 2,721,952 | -238,208 | 0.11% | 7,733,639 |
| 2014-07-17 | 2014-07-15 | 2.821 | 2,960,160 | +627,282 | 0.12% | 8,350,789 |
| 2014-07-16 | 2014-07-14 | 2.650 | 2,332,878 | -9,926 | 0.09% | 6,181,617 |
| 2014-07-14 | 2014-07-10 | 2.640 | 2,342,804 | -47,641 | 0.09% | 6,184,314 |
| 2014-07-11 | 2014-07-09 | 2.640 | 2,390,445 | -31,761 | 0.09% | 6,310,073 |
| 2014-07-10 | 2014-07-08 | 2.630 | 2,422,206 | -3,971 | 0.10% | 6,369,508 |
| 2014-07-09 | 2014-07-07 | 2.700 | 2,426,177 | -59,552 | 0.10% | 6,551,060 |
| 2014-07-07 | 2014-07-03 | 2.660 | 2,485,729 | -107,193 | 0.10% | 6,611,683 |
| 2014-07-04 | 2014-07-02 | 2.660 | 2,592,922 | +164,760 | 0.10% | 6,896,801 |
| 2014-06-30 | 2014-06-26 | 2.609 | 2,428,162 | -27,791 | 0.10% | 6,336,242 |
| 2014-06-27 | 2014-06-25 | 2.549 | 2,455,953 | +39,702 | 0.10% | 6,260,296 |
| 2014-06-26 | 2014-06-24 | 2.599 | 2,416,251 | -49,627 | 0.10% | 6,280,816 |
| 2014-06-25 | 2014-06-23 | 2.529 | 2,465,878 | -37,716 | 0.10% | 6,235,907 |
| 2014-06-24 | 2014-06-20 | 2.620 | 2,503,594 | +67,492 | 0.10% | 6,558,304 |
| 2014-06-23 | 2014-06-19 | 2.630 | 2,436,102 | +3,970 | 0.10% | 6,406,050 |
| 2014-06-20 | 2014-06-18 | 2.660 | 2,432,132 | -49,626 | 0.10% | 6,469,123 |
| 2014-06-19 | 2014-06-17 | 2.640 | 2,481,758 | +7,940 | 0.10% | 6,551,112 |
| 2014-06-18 | 2014-06-16 | 2.690 | 2,473,818 | -15,881 | 0.10% | 6,654,774 |
| 2014-06-17 | 2014-06-13 | 2.720 | 2,489,699 | +33,746 | 0.10% | 6,772,748 |
| 2014-06-16 | 2014-06-12 | 2.720 | 2,455,953 | +164,761 | 0.10% | 6,680,949 |
| 2014-06-13 | 2014-06-11 | 2.670 | 2,291,192 | -21,836 | 0.09% | 6,117,327 |
| 2014-06-12 | 2014-06-10 | 2.559 | 2,313,028 | -154,835 | 0.09% | 5,919,281 |
| 2014-06-11 | 2014-06-09 | 2.630 | 2,467,863 | +43,672 | 0.10% | 6,489,569 |
| 2014-06-10 | 2014-06-06 | 2.650 | 2,424,191 | -13,896 | 0.10% | 6,423,576 |
| 2014-06-09 | 2014-06-05 | 2.680 | 2,438,087 | -831,744 | 0.10% | 6,534,091 |
| 2014-06-06 | 2014-06-04 | 2.640 | 3,269,831 | +13,895 | 0.13% | 8,631,393 |
| 2014-06-05 | 2014-06-03 | 2.670 | 3,255,936 | +938,938 | 0.13% | 8,693,128 |
| 2014-06-04 | 2014-05-30 | 2.559 | 2,316,998 | -61,537 | 0.09% | 5,929,440 |
| 2014-06-03 | 2014-05-29 | 2.418 | 2,378,535 | +170,716 | 0.09% | 5,751,420 |
| 2014-05-30 | 2014-05-28 | 2.559 | 2,207,819 | +11,910 | 0.09% | 5,650,040 |
| 2014-05-29 | 2014-05-27 | 2.529 | 2,195,909 | -79,402 | 0.09% | 5,553,188 |
| 2014-05-28 | 2014-05-26 | 2.549 | 2,275,311 | +99,253 | 0.09% | 5,799,835 |
| 2014-05-27 | 2014-05-23 | 2.408 | 2,176,058 | -347,387 | 0.09% | 5,239,896 |
| 2014-05-26 | 2014-05-22 | 2.458 | 2,523,445 | +168,731 | 0.10% | 6,203,517 |
| 2014-05-23 | 2014-05-21 | 2.398 | 2,354,714 | +381,133 | 0.09% | 5,646,371 |
| 2014-05-22 | 2014-05-20 | 2.267 | 1,973,581 | -942,908 | 0.08% | 4,473,957 |
| 2014-05-21 | 2014-05-19 | 2.196 | 2,916,489 | -313,641 | 0.11% | 6,405,767 |
| 2014-05-20 | 2014-05-16 | 2.196 | 3,230,130 | -287,835 | 0.13% | 7,094,647 |
| 2014-05-19 | 2014-05-15 | 2.277 | 3,517,965 | +1,530,489 | 0.14% | 8,010,401 |
| 2014-05-16 | 2014-05-14 | 2.206 | 1,987,476 | +49,627 | 0.08% | 4,385,310 |
| 2014-05-15 | 2014-05-13 | 2.217 | 1,937,849 | +49,626 | 0.08% | 4,295,334 |
| 2014-05-14 | 2014-05-12 | 2.257 | 1,888,223 | +109,179 | 0.07% | 4,261,433 |
| 2014-05-13 | 2014-05-09 | 2.096 | 1,779,044 | +1,985 | 0.07% | 3,728,244 |
| 2014-05-12 | 2014-05-08 | 2.146 | 1,777,059 | +158,806 | 0.07% | 3,813,606 |
| 2014-05-09 | 2014-05-07 | 2.317 | 1,618,253 | +119,104 | 0.06% | 3,749,977 |
| 2014-05-08 | 2014-05-05 | 2.458 | 1,499,149 | -31,761 | 0.06% | 3,685,437 |
| 2014-05-07 | 2014-05-02 | 2.418 | 1,530,910 | -9,926 | 0.06% | 3,701,819 |
| 2014-05-05 | 2014-04-30 | 2.327 | 1,540,836 | -535,968 | 0.06% | 3,586,103 |
| 2014-05-02 | 2014-04-29 | 2.337 | 2,076,804 | +148,880 | 0.08% | 4,854,425 |
| 2014-04-30 | 2014-04-28 | 2.388 | 1,927,924 | -347,387 | 0.08% | 4,603,547 |
| 2014-04-29 | 2014-04-25 | 2.559 | 2,275,311 | -134,985 | 0.09% | 5,822,759 |
| 2014-04-28 | 2014-04-24 | 2.650 | 2,410,296 | +15,881 | 0.09% | 6,386,758 |
| 2014-04-25 | 2014-04-23 | 2.680 | 2,394,415 | -138,955 | 0.09% | 6,417,049 |
| 2014-04-24 | 2014-04-22 | 2.579 | 2,533,370 | +367,238 | 0.10% | 6,534,207 |
| 2014-04-23 | 2014-04-17 | 2.599 | 2,166,132 | -218,358 | 0.09% | 5,630,655 |
| 2014-04-22 | 2014-04-16 | 2.569 | 2,384,490 | -567,730 | 0.09% | 6,126,184 |
| 2014-04-17 | 2014-04-15 | 2.549 | 2,952,220 | +188,906 | 0.12% | 7,525,295 |
| 2014-04-16 | 2014-04-14 | 2.700 | 2,763,314 | -59,552 | 0.11% | 7,461,383 |
| 2014-04-15 | 2014-04-11 | 2.720 | 2,822,866 | -164,761 | 0.11% | 7,679,065 |
| 2014-04-14 | 2014-04-10 | 2.771 | 2,987,627 | +625,297 | 0.12% | 8,277,771 |
| 2014-04-11 | 2014-04-09 | 2.730 | 2,362,330 | -93,298 | 0.09% | 6,450,066 |
| 2014-04-10 | 2014-04-08 | 2.660 | 2,455,628 | +796,013 | 0.10% | 6,531,619 |
| 2014-04-09 | 2014-04-07 | 2.932 | 1,659,615 | -73,448 | 0.07% | 4,865,805 |
| 2014-04-08 | 2014-04-04 | 3.083 | 1,733,063 | +109,179 | 0.07% | 5,343,061 |
| 2014-04-07 | 2014-04-03 | 3.184 | 1,623,884 | -9,925 | 0.06% | 5,170,070 |
| 2014-04-04 | 2014-04-02 | 3.234 | 1,633,809 | +148,880 | 0.06% | 5,283,974 |
| 2014-04-03 | 2014-04-01 | 3.264 | 1,484,929 | +109,179 | 0.06% | 4,847,357 |
| 2014-04-02 | 2014-03-31 | 2.992 | 1,375,750 | -109,577 | 0.05% | 4,116,710 |
| 2014-04-01 | 2014-03-28 | 2.912 | 1,485,327 | +254,089 | 0.06% | 4,324,882 |
| 2014-03-31 | 2014-03-27 | 2.912 | 1,231,238 | -138,955 | 0.05% | 3,585,041 |
| 2014-03-28 | 2014-03-26 | 3.264 | 1,370,193 | -80,099 | 0.05% | 4,472,816 |
| 2014-03-27 | 2014-03-25 | 3.224 | 1,450,292 | -19,850 | 0.06% | 4,675,841 |
| 2014-03-26 | 2014-03-24 | 3.456 | 1,470,142 | -25,806 | 0.06% | 5,080,515 |
| 2014-03-25 | 2014-03-21 | 3.415 | 1,495,948 | -79,403 | 0.06% | 5,109,407 |
| 2014-03-24 | 2014-03-20 | 3.476 | 1,575,351 | +198,507 | 0.06% | 5,475,840 |
| 2014-03-21 | 2014-03-19 | 3.546 | 1,376,844 | -285,850 | 0.05% | 4,882,944 |
| 2014-03-20 | 2014-03-18 | 3.254 | 1,662,694 | +500,237 | 0.07% | 5,410,896 |
| 2014-03-18 | 2014-03-14 | 2.811 | 1,162,457 | -35,731 | 0.05% | 3,267,649 |
| 2014-03-17 | 2014-03-13 | 2.922 | 1,198,188 | -49,627 | 0.05% | 3,500,880 |
| 2014-03-14 | 2014-03-12 | 3.043 | 1,247,815 | -119,104 | 0.05% | 3,796,745 |
| 2014-03-13 | 2014-03-11 | 3.154 | 1,366,919 | +91,313 | 0.05% | 4,310,637 |
| 2014-03-12 | 2014-03-10 | 3.033 | 1,275,606 | -1,012,385 | 0.05% | 3,868,453 |
| 2014-03-11 | 2014-03-07 | 3.093 | 2,287,991 | -2,332,456 | 0.09% | 7,076,964 |
| 2014-03-10 | 2014-03-06 | 3.133 | 4,620,447 | +1,431,235 | 0.18% | 14,477,671 |
| 2014-03-07 | 2014-03-05 | 3.053 | 3,189,212 | +1,349,053 | 0.13% | 9,735,995 |
| 2014-03-06 | 2014-03-04 | 3.063 | 1,840,159 | +21,835 | 0.07% | 5,636,159 |
| 2014-03-05 | 2014-03-03 | 2.841 | 1,818,324 | -89,328 | 0.07% | 5,166,241 |
| 2014-03-04 | 2014-02-28 | 2.841 | 1,907,652 | +69,478 | 0.08% | 5,420,041 |
| 2014-03-03 | 2014-02-27 | 2.952 | 1,838,174 | +448,625 | 0.07% | 5,426,359 |
| 2014-02-28 | 2014-02-26 | 2.932 | 1,389,549 | +7,941 | 0.05% | 4,074,001 |
| 2014-02-27 | 2014-02-25 | 2.922 | 1,381,608 | +119,104 | 0.05% | 4,036,799 |
| 2014-02-26 | 2014-02-24 | 3.164 | 1,262,504 | -218,358 | 0.05% | 3,994,080 |
| 2014-02-25 | 2014-02-21 | 3.123 | 1,480,862 | +164,761 | 0.06% | 4,625,201 |
| 2014-02-24 | 2014-02-20 | 3.083 | 1,316,101 | -133,000 | 0.05% | 4,057,560 |
| 2014-02-21 | 2014-02-19 | 3.154 | 1,449,101 | -494,282 | 0.06% | 4,569,801 |
| 2014-02-20 | 2014-02-18 | 3.164 | 1,943,383 | +375,178 | 0.08% | 6,148,120 |
| 2014-02-19 | 2014-02-17 | 2.912 | 1,568,205 | +313,641 | 0.06% | 4,566,201 |
| 2014-02-18 | 2014-02-14 | 2.801 | 1,254,564 | +9,926 | 0.05% | 3,513,921 |
| 2014-02-17 | 2014-02-13 | 2.871 | 1,244,638 | -9,926 | 0.05% | 3,573,899 |
| 2014-02-14 | 2014-02-12 | 2.851 | 1,254,564 | +9,926 | 0.05% | 3,577,121 |
| 2014-02-12 | 2014-02-10 | 2.922 | 1,244,638 | -11,911 | 0.05% | 3,636,599 |
| 2014-02-11 | 2014-02-07 | 2.982 | 1,256,549 | -232,253 | 0.05% | 3,747,360 |
| 2014-02-10 | 2014-02-06 | 2.660 | 1,488,802 | -119,104 | 0.06% | 3,960,000 |
| 2014-02-07 | 2014-02-05 | 2.690 | 1,607,906 | +317,611 | 0.06% | 4,325,400 |
| 2014-02-06 | 2014-02-04 | 2.821 | 1,290,295 | +248,134 | 0.05% | 3,640,000 |
| 2014-02-05 | 2014-01-30 | 2.952 | 1,042,161 | -291,806 | 0.04% | 3,076,499 |
| 2014-02-04 | 2014-01-28 | 2.912 | 1,333,967 | -329,521 | 0.05% | 3,884,161 |
| 2014-01-29 | 2014-01-27 | 2.831 | 1,663,488 | +402,969 | 0.07% | 4,709,560 |
| 2014-01-28 | 2014-01-24 | 2.962 | 1,260,519 | -49,627 | 0.05% | 3,733,800 |
| 2014-01-27 | 2014-01-23 | 3.194 | 1,310,146 | +174,686 | 0.05% | 4,184,401 |
| 2014-01-24 | 2014-01-22 | 3.234 | 1,135,460 | +77,418 | 0.05% | 3,672,241 |
| 2014-01-23 | 2014-01-21 | 3.436 | 1,058,042 | +138,955 | 0.04% | 3,635,060 |
| 2014-01-22 | 2014-01-20 | 3.234 | 919,087 | +15,880 | 0.04% | 2,972,460 |
| 2014-01-21 | 2014-01-17 | 3.093 | 903,207 | -25,805 | 0.04% | 2,793,701 |
| 2014-01-20 | 2014-01-16 | 3.103 | 929,012 | +67,492 | 0.04% | 2,882,879 |
| 2014-01-17 | 2014-01-15 | 3.244 | 861,520 | -140,940 | 0.03% | 2,794,960 |
| 2014-01-16 | 2014-01-14 | 3.174 | 1,002,460 | +323,566 | 0.04% | 3,181,500 |
| 2014-01-15 | 2014-01-13 | 3.214 | 678,894 | -758,296 | 0.03% | 2,181,961 |
| 2014-01-14 | 2014-01-10 | 3.254 | 1,437,190 | -746,386 | 0.06% | 4,677,039 |
| 2014-01-13 | 2014-01-09 | 2.821 | 2,183,576 | +248,133 | 0.09% | 6,159,999 |
| 2014-01-10 | 2014-01-08 | 2.861 | 1,935,443 | -19,850 | 0.08% | 5,538,001 |
| 2014-01-09 | 2014-01-07 | 2.801 | 1,955,293 | -406,939 | 0.08% | 5,476,599 |
| 2014-01-08 | 2014-01-06 | 2.932 | 2,362,232 | -528,029 | 0.09% | 6,925,799 |
| 2014-01-07 | 2014-01-03 | 2.710 | 2,890,261 | +355,327 | 0.11% | 7,833,280 |
| 2014-01-06 | 2014-01-02 | 2.650 | 2,534,934 | +383,119 | 0.10% | 6,717,021 |
| 2014-01-03 | 2013-12-31 | 2.378 | 2,151,815 | +77,418 | 0.09% | 5,116,480 |
| 2014-01-02 | 2013-12-27 | 2.176 | 2,074,397 | +406,939 | 0.08% | 4,514,399 |
| 2013-12-30 | 2013-12-24 | 2.227 | 1,667,458 | -295,776 | 0.07% | 3,712,799 |
| 2013-12-27 | 2013-12-20 | 2.206 | 1,963,234 | +871,446 | 0.08% | 4,331,821 |
| 2013-12-23 | 2013-12-19 | 1.904 | 1,091,788 | -19,851 | 0.04% | 2,079,000 |
| 2013-12-20 | 2013-12-18 | 1.975 | 1,111,639 | -158,805 | 0.04% | 2,195,200 |
| 2013-12-19 | 2013-12-17 | 2.035 | 1,270,444 | -19,851 | 0.05% | 2,585,599 |
| 2013-12-18 | 2013-12-16 | 2.126 | 1,290,295 | -19,851 | 0.05% | 2,743,000 |
| 2013-12-17 | 2013-12-13 | 2.156 | 1,310,146 | +724,551 | 0.05% | 2,824,801 |
| 2013-12-13 | 2013-12-11 | 2.136 | 585,595 | -13,896 | 0.02% | 1,250,799 |
| 2013-12-11 | 2013-12-09 | 2.196 | 599,491 | -267,984 | 0.02% | 1,316,720 |
| 2013-12-10 | 2013-12-06 | 2.237 | 867,475 | +45,656 | 0.03% | 1,940,279 |
| 2013-12-09 | 2013-12-05 | 2.267 | 821,819 | +123,075 | 0.03% | 1,863,001 |
| 2013-12-06 | 2013-12-04 | 2.277 | 698,744 | +198,507 | 0.03% | 1,591,039 |
| 2013-12-04 | 2013-12-02 | 2.237 | 500,237 | +19,850 | 0.02% | 1,118,879 |
| 2013-12-03 | 2013-11-29 | 2.267 | 480,387 | -19,850 | 0.02% | 1,089,001 |
| 2013-12-02 | 2013-11-28 | 2.287 | 500,237 | -39,702 | 0.02% | 1,144,079 |
| 2013-11-29 | 2013-11-27 | 2.297 | 539,939 | -51,612 | 0.02% | 1,240,320 |
| 2013-11-28 | 2013-11-26 | 2.317 | 591,551 | +43,672 | 0.02% | 1,370,801 |
| 2013-11-27 | 2013-11-25 | 2.368 | 547,879 | +117,119 | 0.02% | 1,297,200 |
| 2013-11-26 | 2013-11-22 | 2.358 | 430,760 | -148,880 | 0.02% | 1,015,560 |
| 2013-11-25 | 2013-11-21 | 2.317 | 579,640 | +59,552 | 0.02% | 1,343,199 |
| 2013-11-22 | 2013-11-20 | 2.358 | 520,088 | -51,612 | 0.02% | 1,226,160 |
| 2013-11-21 | 2013-11-19 | 2.317 | 571,700 | +49,627 | 0.02% | 1,324,800 |
| 2013-11-20 | 2013-11-18 | 2.388 | 522,073 | -61,537 | 0.02% | 1,246,619 |
| 2013-11-19 | 2013-11-15 | 2.327 | 583,610 | -107,194 | 0.02% | 1,358,279 |
| 2013-11-18 | 2013-11-14 | 2.368 | 690,804 | +168,731 | 0.03% | 1,635,600 |
| 2013-11-15 | 2013-11-13 | 2.307 | 522,073 | -15,881 | 0.02% | 1,204,539 |
| 2013-11-14 | 2013-11-12 | 2.358 | 537,954 | +121,089 | 0.02% | 1,268,281 |
| 2013-11-13 | 2013-11-11 | 2.489 | 416,865 | -9,925 | 0.02% | 1,037,401 |
| 2013-11-12 | 2013-11-08 | 2.378 | 426,790 | -216,372 | 0.02% | 1,014,800 |
| 2013-11-11 | 2013-11-07 | 2.418 | 643,162 | -293,791 | 0.03% | 1,555,199 |
| 2013-11-08 | 2013-11-06 | 2.479 | 936,953 | +35,732 | 0.04% | 2,322,241 |
| 2013-11-04 | 2013-10-31 | 2.519 | 901,221 | -81,388 | 0.04% | 2,269,999 |
| 2013-11-01 | 2013-10-30 | 2.509 | 982,609 | +13,895 | 0.04% | 2,465,099 |
| 2013-10-31 | 2013-10-29 | 2.438 | 968,714 | +27,791 | 0.04% | 2,361,920 |
| 2013-10-30 | 2013-10-28 | 2.549 | 940,923 | -65,507 | 0.04% | 2,398,440 |
| 2013-10-29 | 2013-10-25 | 2.599 | 1,006,430 | +57,567 | 0.04% | 2,616,120 |
| 2013-10-25 | 2013-10-23 | 2.589 | 948,863 | -11,911 | 0.04% | 2,456,920 |
| 2013-10-24 | 2013-10-22 | 2.710 | 960,774 | +63,523 | 0.04% | 2,603,921 |
| 2013-10-23 | 2013-10-21 | 2.801 | 897,251 | -262,029 | 0.04% | 2,513,119 |
| 2013-10-22 | 2013-10-18 | 2.670 | 1,159,280 | +89,328 | 0.05% | 3,095,199 |
| 2013-10-21 | 2013-10-17 | 2.660 | 1,069,952 | +25,806 | 0.04% | 2,845,919 |
| 2013-10-18 | 2013-10-16 | 2.730 | 1,044,146 | +103,223 | 0.04% | 2,850,919 |
| 2013-10-17 | 2013-10-15 | 2.529 | 940,923 | +65,507 | 0.04% | 2,379,480 |
| 2013-10-16 | 2013-10-11 | 2.499 | 875,416 | +43,672 | 0.03% | 2,187,361 |
| 2013-10-15 | 2013-10-10 | 2.519 | 831,744 | +121,089 | 0.03% | 2,095,000 |
| 2013-10-11 | 2013-10-09 | 2.479 | 710,655 | +200,492 | 0.03% | 1,761,360 |
| 2013-10-10 | 2013-10-08 | 2.549 | 510,163 | -115,134 | 0.02% | 1,300,420 |
| 2013-10-09 | 2013-10-07 | 2.579 | 625,297 | -97,268 | 0.02% | 1,612,800 |
| 2013-10-08 | 2013-10-04 | 2.388 | 722,565 | +29,776 | 0.03% | 1,725,359 |
| 2013-10-07 | 2013-10-03 | 2.247 | 692,789 | +119,104 | 0.03% | 1,556,540 |
| 2013-10-04 | 2013-10-02 | 2.247 | 573,685 | -119,104 | 0.02% | 1,288,940 |
| 2013-10-02 | 2013-09-27 | 2.277 | 692,789 | +17,865 | 0.03% | 1,577,480 |
| 2013-09-30 | 2013-09-26 | 2.307 | 674,924 | +9,926 | 0.03% | 1,557,201 |
| 2013-09-27 | 2013-09-25 | 2.337 | 664,998 | +9,925 | 0.03% | 1,554,399 |
| 2013-09-26 | 2013-09-24 | 2.337 | 655,073 | -27,791 | 0.03% | 1,531,200 |
| 2013-09-25 | 2013-09-23 | 2.307 | 682,864 | +47,642 | 0.03% | 1,575,520 |
| 2013-09-24 | 2013-09-19 | 2.378 | 635,222 | +11,910 | 0.03% | 1,510,400 |
| 2013-09-23 | 2013-09-18 | 2.307 | 623,312 | -49,627 | 0.02% | 1,438,121 |
| 2013-09-19 | 2013-09-17 | 2.358 | 672,939 | +15,881 | 0.03% | 1,586,521 |
| 2013-09-18 | 2013-09-16 | 2.398 | 657,058 | -115,134 | 0.03% | 1,575,560 |
| 2013-09-17 | 2013-09-13 | 2.348 | 772,192 | -35,731 | 0.03% | 1,812,740 |
| 2013-09-16 | 2013-09-12 | 2.408 | 807,923 | -21,836 | 0.03% | 1,945,459 |
| 2013-09-13 | 2013-09-11 | 2.287 | 829,759 | +31,761 | 0.03% | 1,897,720 |
| 2013-09-12 | 2013-09-10 | 2.358 | 797,998 | -190,567 | 0.03% | 1,881,360 |
| 2013-09-11 | 2013-09-09 | 2.257 | 988,565 | -240,193 | 0.04% | 2,231,041 |
| 2013-09-10 | 2013-09-06 | 2.237 | 1,228,758 | -93,298 | 0.05% | 2,748,360 |
| 2013-09-09 | 2013-09-05 | 2.176 | 1,322,056 | +291,805 | 0.05% | 2,877,120 |
| 2013-09-06 | 2013-09-04 | 2.378 | 1,030,251 | +59,552 | 0.04% | 2,449,680 |
| 2013-09-05 | 2013-09-03 | 2.479 | 970,699 | -51,612 | 0.04% | 2,405,880 |
| 2013-09-04 | 2013-09-02 | 2.458 | 1,022,311 | -27,791 | 0.04% | 2,513,201 |
| 2013-09-03 | 2013-08-30 | 2.388 | 1,050,102 | -39,701 | 0.04% | 2,507,461 |
| 2013-09-02 | 2013-08-29 | 2.479 | 1,089,803 | +79,403 | 0.04% | 2,701,080 |
| 2013-08-30 | 2013-08-28 | 2.479 | 1,010,400 | +337,461 | 0.04% | 2,504,279 |
| 2013-08-29 | 2013-08-27 | 2.589 | 672,939 | +248,134 | 0.03% | 1,742,461 |
| 2013-08-28 | 2013-08-26 | 2.317 | 424,805 | -166,746 | 0.02% | 984,400 |
| 2013-08-27 | 2013-08-23 | 2.317 | 591,551 | -148,880 | 0.02% | 1,370,801 |
| 2013-08-26 | 2013-08-22 | 2.348 | 740,431 | +1,985 | 0.03% | 1,738,180 |
| 2013-08-23 | 2013-08-21 | 2.388 | 738,446 | -47,641 | 0.03% | 1,763,281 |
| 2013-08-22 | 2013-08-20 | 2.217 | 786,087 | -119,105 | 0.03% | 1,742,399 |
| 2013-08-21 | 2013-08-19 | 2.237 | 905,192 | +111,164 | 0.04% | 2,024,641 |
| 2013-08-20 | 2013-08-16 | 2.156 | 794,028 | -466,491 | 0.03% | 1,712,001 |
| 2013-08-19 | 2013-08-15 | 1.894 | 1,260,519 | +317,611 | 0.05% | 2,387,600 |
| 2013-08-16 | 2013-08-13 | 1.934 | 942,908 | -198,507 | 0.04% | 1,824,000 |
| 2013-08-15 | 2013-08-12 | 1.965 | 1,141,415 | +605,446 | 0.05% | 2,242,500 |
| 2013-08-13 | 2013-08-09 | 1.753 | 535,969 | -49,626 | 0.02% | 939,600 |
| 2013-08-12 | 2013-08-08 | 1.703 | 585,595 | -49,627 | 0.02% | 997,099 |
| 2013-08-08 | 2013-08-06 | 1.763 | 635,222 | -23,821 | 0.03% | 1,120,000 |
| 2013-08-06 | 2013-08-02 | 1.763 | 659,043 | +3,970 | 0.03% | 1,162,000 |
| 2013-08-05 | 2013-08-01 | 1.713 | 655,073 | -27,791 | 0.03% | 1,122,000 |
| 2013-08-02 | 2013-07-31 | 1.642 | 682,864 | -11,910 | 0.03% | 1,121,440 |
| 2013-08-01 | 2013-07-30 | 1.632 | 694,774 | +5,955 | 0.03% | 1,134,000 |
| 2013-07-31 | 2013-07-29 | 1.662 | 688,819 | -17,866 | 0.03% | 1,145,100 |
| 2013-07-29 | 2013-07-25 | 1.703 | 706,685 | -75,432 | 0.03% | 1,203,281 |
| 2013-07-26 | 2013-07-24 | 1.713 | 782,117 | -25,806 | 0.03% | 1,339,599 |
| 2013-07-24 | 2013-07-22 | 1.652 | 807,923 | -168,731 | 0.03% | 1,334,960 |
| 2013-07-23 | 2013-07-19 | 1.602 | 976,654 | +343,417 | 0.04% | 1,564,560 |
| 2013-07-22 | 2013-07-18 | 1.683 | 633,237 | -156,821 | 0.03% | 1,065,460 |
| 2013-07-19 | 2013-07-17 | 1.632 | 790,058 | -97,268 | 0.03% | 1,289,521 |
| 2013-07-18 | 2013-07-16 | 1.531 | 887,326 | +43,672 | 0.04% | 1,358,880 |
| 2013-07-17 | 2013-07-15 | 1.562 | 843,654 | -127,045 | 0.03% | 1,317,499 |
| 2013-07-16 | 2013-07-12 | 1.471 | 970,699 | -39,701 | 0.04% | 1,427,880 |
| 2013-07-15 | 2013-07-11 | 1.451 | 1,010,400 | +19,850 | 0.04% | 1,465,920 |
| 2013-07-10 | 2013-07-08 | 1.380 | 990,550 | -29,776 | 0.04% | 1,367,261 |
| 2013-07-09 | 2013-07-05 | 1.380 | 1,020,326 | +337,462 | 0.04% | 1,408,361 |
| 2013-07-08 | 2013-07-04 | 1.400 | 682,864 | -148,880 | 0.03% | 956,320 |
| 2013-07-05 | 2013-07-03 | 1.411 | 831,744 | +59,552 | 0.03% | 1,173,200 |
| 2013-07-04 | 2013-07-02 | 1.481 | 772,192 | -59,552 | 0.03% | 1,143,660 |
| 2013-07-02 | 2013-06-27 | 1.421 | 831,744 | -19,851 | 0.03% | 1,181,580 |
| 2013-06-28 | 2013-06-26 | 1.431 | 851,595 | -59,552 | 0.03% | 1,218,360 |
| 2013-06-27 | 2013-06-25 | 1.411 | 911,147 | +79,403 | 0.04% | 1,285,200 |
| 2013-06-25 | 2013-06-21 | 1.531 | 831,744 | -39,701 | 0.03% | 1,273,760 |
| 2013-06-24 | 2013-06-20 | 1.572 | 871,445 | +39,701 | 0.03% | 1,369,679 |
| 2013-06-21 | 2013-06-19 | 1.602 | 831,744 | +79,403 | 0.03% | 1,332,420 |
| 2013-06-20 | 2013-06-18 | 1.652 | 752,341 | -119,104 | 0.03% | 1,243,120 |
| 2013-06-19 | 2013-06-17 | 1.672 | 871,445 | +109,178 | 0.03% | 1,457,479 |
| 2013-06-18 | 2013-06-14 | 1.612 | 762,267 | +79,403 | 0.03% | 1,228,801 |
| 2013-06-17 | 2013-06-13 | 1.592 | 682,864 | +9,925 | 0.03% | 1,087,040 |
| 2013-06-14 | 2013-06-11 | 1.642 | 672,939 | -500,237 | 0.03% | 1,105,141 |
| 2013-06-13 | 2013-06-10 | 1.642 | 1,173,176 | +291,805 | 0.05% | 1,926,660 |
| 2013-06-11 | 2013-06-07 | 1.572 | 881,371 | -589,565 | 0.04% | 1,385,280 |
| 2013-06-10 | 2013-06-06 | 1.602 | 1,470,936 | +154,835 | 0.06% | 2,356,379 |
| 2013-06-07 | 2013-06-05 | 1.703 | 1,316,101 | -275,925 | 0.05% | 2,240,940 |
| 2013-06-05 | 2013-06-03 | 1.763 | 1,592,026 | -47,641 | 0.06% | 2,807,001 |
| 2013-06-04 | 2013-05-31 | 1.723 | 1,639,667 | -264,014 | 0.07% | 2,824,920 |
| 2013-06-03 | 2013-05-30 | 1.743 | 1,903,681 | -408,925 | 0.08% | 3,318,139 |
| 2013-05-31 | 2013-05-29 | 1.753 | 2,312,606 | +468,477 | 0.09% | 4,054,200 |
| 2013-05-30 | 2013-05-28 | 1.753 | 1,844,129 | +341,432 | 0.07% | 3,232,919 |
| 2013-05-29 | 2013-05-27 | 1.733 | 1,502,697 | +371,207 | 0.06% | 2,604,079 |
| 2013-05-28 | 2013-05-24 | 1.542 | 1,131,490 | +337,462 | 0.05% | 1,744,201 |
| 2013-05-24 | 2013-05-22 | 1.642 | 794,028 | -99,253 | 0.03% | 1,304,000 |
| 2013-05-23 | 2013-05-21 | 1.612 | 893,281 | -402,969 | 0.04% | 1,440,000 |
| 2013-05-22 | 2013-05-20 | 1.602 | 1,296,250 | +5,955 | 0.05% | 2,076,540 |
| 2013-05-21 | 2013-05-16 | 1.582 | 1,290,295 | -119,104 | 0.05% | 2,041,000 |
| 2013-05-20 | 2013-05-15 | 1.592 | 1,409,399 | -43,672 | 0.06% | 2,243,600 |
| 2013-05-16 | 2013-05-14 | 1.521 | 1,453,071 | +129,030 | 0.06% | 2,210,640 |
| 2013-05-15 | 2013-05-13 | 1.531 | 1,324,041 | +142,925 | 0.05% | 2,027,680 |
| 2013-05-14 | 2013-05-10 | 1.481 | 1,181,116 | +35,731 | 0.05% | 1,749,300 |
| 2013-05-13 | 2013-05-09 | 1.471 | 1,145,385 | -216,373 | 0.05% | 1,684,840 |
| 2013-05-10 | 2013-05-08 | 1.431 | 1,361,758 | +190,567 | 0.05% | 1,948,241 |
| 2013-05-09 | 2013-05-07 | 1.421 | 1,171,191 | +188,582 | 0.05% | 1,663,800 |
| 2013-05-07 | 2013-05-03 | 1.330 | 982,609 | +79,402 | 0.04% | 1,306,800 |
| 2013-05-06 | 2013-05-02 | 1.360 | 903,207 | -9,925 | 0.04% | 1,228,501 |
| 2013-05-03 | 2013-04-30 | 1.290 | 913,132 | -79,403 | 0.04% | 1,177,600 |
| 2013-05-02 | 2013-04-29 | 1.249 | 992,535 | +19,851 | 0.04% | 1,240,000 |
| 2013-04-30 | 2013-04-26 | 1.320 | 972,684 | -166,746 | 0.04% | 1,283,800 |
| 2013-04-29 | 2013-04-25 | 1.310 | 1,139,430 | -502,222 | 0.05% | 1,492,400 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,641,652 | +788,072 | 0.07% | 2,183,280 |
| 2013-04-24 | 2013-04-22 | 1.239 | 853,580 | -39,701 | 0.03% | 1,057,800 |
| 2013-04-22 | 2013-04-18 | 1.199 | 893,281 | -49,627 | 0.04% | 1,071,000 |
| 2013-04-15 | 2013-04-11 | 1.229 | 942,908 | +69,477 | 0.04% | 1,159,000 |
| 2013-04-12 | 2013-04-10 | 1.249 | 873,431 | +19,851 | 0.03% | 1,091,201 |
| 2013-04-11 | 2013-04-09 | 1.219 | 853,580 | -33,746 | 0.03% | 1,040,600 |
| 2013-04-09 | 2013-04-05 | 1.159 | 887,326 | +9,925 | 0.04% | 1,028,100 |
| 2013-03-27 | 2013-03-25 | 1.320 | 877,401 | -317,611 | 0.04% | 1,158,040 |
| 2013-03-26 | 2013-03-22 | 1.350 | 1,195,012 | -238,208 | 0.05% | 1,613,360 |
| 2013-03-25 | 2013-03-21 | 1.370 | 1,433,220 | +555,819 | 0.06% | 1,963,840 |
| 2013-03-19 | 2013-03-15 | 1.249 | 877,401 | +19,851 | 0.04% | 1,096,160 |
| 2013-03-15 | 2013-03-13 | 1.229 | 857,550 | -29,776 | 0.03% | 1,054,080 |
| 2013-03-12 | 2013-03-08 | 1.330 | 887,326 | +29,776 | 0.04% | 1,180,080 |
| 2013-03-08 | 2013-03-06 | 1.340 | 857,550 | -19,851 | 0.03% | 1,149,120 |
| 2013-03-07 | 2013-03-05 | 1.330 | 877,401 | +19,851 | 0.04% | 1,166,880 |
| 2013-02-28 | 2013-02-26 | 1.330 | 857,550 | -43,671 | 0.03% | 1,140,480 |
| 2013-02-27 | 2013-02-25 | 1.330 | 901,221 | -19,851 | 0.04% | 1,198,559 |
| 2013-02-26 | 2013-02-22 | 1.370 | 921,072 | +99,253 | 0.04% | 1,262,080 |
| 2013-02-21 | 2013-02-19 | 1.511 | 821,819 | +19,851 | 0.03% | 1,242,000 |
| 2013-02-20 | 2013-02-18 | 1.531 | 801,968 | -49,627 | 0.03% | 1,228,160 |
| 2013-02-19 | 2013-02-15 | 1.531 | 851,595 | +29,776 | 0.03% | 1,304,160 |
| 2013-02-18 | 2013-02-14 | 1.521 | 821,819 | -99,253 | 0.03% | 1,250,280 |
| 2013-02-15 | 2013-02-08 | 1.531 | 921,072 | +19,851 | 0.04% | 1,410,560 |
| 2013-02-07 | 2013-02-05 | 1.501 | 901,221 | +39,701 | 0.04% | 1,352,919 |
| 2013-02-05 | 2013-02-01 | 1.582 | 861,520 | +9,925 | 0.03% | 1,362,760 |
| 2013-02-01 | 2013-01-30 | 1.662 | 851,595 | -29,776 | 0.03% | 1,415,700 |
| 2013-01-31 | 2013-01-29 | 1.622 | 881,371 | -29,776 | 0.04% | 1,429,680 |
| 2013-01-30 | 2013-01-28 | 1.622 | 911,147 | +59,552 | 0.04% | 1,477,980 |
| 2013-01-28 | 2013-01-24 | 1.723 | 851,595 | -208,432 | 0.03% | 1,467,180 |
| 2013-01-25 | 2013-01-23 | 1.703 | 1,060,027 | +101,239 | 0.04% | 1,804,920 |
| 2013-01-24 | 2013-01-22 | 1.622 | 958,788 | +79,402 | 0.04% | 1,555,259 |
| 2013-01-23 | 2013-01-21 | 1.602 | 879,386 | +29,776 | 0.04% | 1,408,740 |
| 2013-01-22 | 2013-01-18 | 1.602 | 849,610 | -694,774 | 0.03% | 1,361,041 |
| 2013-01-21 | 2013-01-17 | 1.612 | 1,544,384 | +19,851 | 0.06% | 2,489,600 |
| 2013-01-17 | 2013-01-15 | 1.652 | 1,524,533 | -238,209 | 0.06% | 2,519,040 |
| 2013-01-16 | 2013-01-14 | 1.693 | 1,762,742 | +893,282 | 0.07% | 2,983,681 |
| 2013-01-15 | 2013-01-11 | 1.683 | 869,460 | +1,985 | 0.03% | 1,462,919 |
| 2013-01-14 | 2013-01-10 | 1.743 | 867,475 | +105,208 | 0.03% | 1,512,019 |
| 2013-01-11 | 2013-01-09 | 1.683 | 762,267 | -196,521 | 0.03% | 1,282,561 |
| 2013-01-10 | 2013-01-08 | 1.693 | 958,788 | -11,911 | 0.04% | 1,622,879 |
| 2013-01-09 | 2013-01-07 | 1.683 | 970,699 | -39,701 | 0.04% | 1,633,260 |
| 2013-01-08 | 2013-01-04 | 1.572 | 1,010,400 | -178,657 | 0.04% | 1,588,080 |
| 2013-01-07 | 2013-01-03 | 1.501 | 1,189,057 | -59,552 | 0.05% | 1,785,021 |
| 2013-01-04 | 2013-01-02 | 1.531 | 1,248,609 | -148,880 | 0.05% | 1,912,161 |
| 2013-01-03 | 2012-12-31 | 1.461 | 1,397,489 | -69,477 | 0.06% | 2,041,600 |
| 2013-01-02 | 2012-12-27 | 1.491 | 1,466,966 | -89,328 | 0.06% | 2,187,440 |
| 2012-12-28 | 2012-12-24 | 1.491 | 1,556,294 | -228,283 | 0.06% | 2,320,639 |
| 2012-12-27 | 2012-12-20 | 1.572 | 1,784,577 | +561,774 | 0.07% | 2,804,879 |
| 2012-12-21 | 2012-12-19 | 1.461 | 1,222,803 | -55,582 | 0.05% | 1,786,400 |
| 2012-12-20 | 2012-12-18 | 1.461 | 1,278,385 | -29,776 | 0.05% | 1,867,601 |
| 2012-12-19 | 2012-12-17 | 1.431 | 1,308,161 | +9,926 | 0.05% | 1,871,560 |
| 2012-12-18 | 2012-12-14 | 1.441 | 1,298,235 | -119,104 | 0.05% | 1,870,440 |
| 2012-12-17 | 2012-12-13 | 1.461 | 1,417,339 | -19,851 | 0.06% | 2,070,599 |
| 2012-12-14 | 2012-12-12 | 1.481 | 1,437,190 | +49,627 | 0.06% | 2,128,560 |
| 2012-12-13 | 2012-12-11 | 1.461 | 1,387,563 | +267,984 | 0.06% | 2,027,099 |
| 2012-12-12 | 2012-12-10 | 1.451 | 1,119,579 | +89,328 | 0.04% | 1,624,320 |
| 2012-12-11 | 2012-12-07 | 1.431 | 1,030,251 | +9,925 | 0.04% | 1,473,960 |
| 2012-12-06 | 2012-12-04 | 1.481 | 1,020,326 | +19,851 | 0.04% | 1,511,161 |
| 2012-12-04 | 2012-11-30 | 1.632 | 1,000,475 | +39,701 | 0.04% | 1,632,960 |
| 2012-12-03 | 2012-11-29 | 1.642 | 960,774 | -329,521 | 0.04% | 1,577,841 |
| 2012-11-30 | 2012-11-28 | 1.612 | 1,290,295 | -39,701 | 0.05% | 2,080,000 |
| 2012-11-29 | 2012-11-27 | 1.632 | 1,329,996 | -33,747 | 0.05% | 2,170,799 |
| 2012-11-28 | 2012-11-26 | 1.642 | 1,363,743 | +134,985 | 0.05% | 2,239,621 |
| 2012-11-27 | 2012-11-23 | 1.572 | 1,228,758 | -796,013 | 0.05% | 1,931,280 |
| 2012-11-21 | 2012-11-19 | 1.542 | 2,024,771 | -19,850 | 0.08% | 3,121,200 |
| 2012-11-20 | 2012-11-16 | 1.511 | 2,044,621 | -99,254 | 0.08% | 3,089,999 |
| 2012-11-16 | 2012-11-14 | 1.562 | 2,143,875 | -17,865 | 0.09% | 3,348,000 |
| 2012-11-15 | 2012-11-13 | 1.531 | 2,161,740 | +17,865 | 0.09% | 3,310,559 |
| 2012-11-14 | 2012-11-12 | 1.582 | 2,143,875 | -19,851 | 0.09% | 3,391,200 |
| 2012-11-08 | 2012-11-06 | 1.562 | 2,163,726 | +39,702 | 0.09% | 3,379,001 |
| 2012-11-07 | 2012-11-05 | 1.582 | 2,124,024 | -49,627 | 0.08% | 3,359,800 |
| 2012-11-06 | 2012-11-02 | 1.582 | 2,173,651 | -228,283 | 0.09% | 3,438,300 |
| 2012-11-05 | 2012-11-01 | 1.622 | 2,401,934 | +277,910 | 0.10% | 3,896,200 |
| 2012-11-02 | 2012-10-31 | 1.622 | 2,124,024 | +198,507 | 0.08% | 3,445,400 |
| 2012-11-01 | 2012-10-30 | 1.612 | 1,925,517 | -89,328 | 0.08% | 3,104,000 |
| 2012-10-30 | 2012-10-26 | 1.652 | 2,014,845 | +69,477 | 0.08% | 3,329,199 |
| 2012-10-26 | 2012-10-24 | 1.642 | 1,945,368 | +238,208 | 0.08% | 3,194,800 |
| 2012-10-25 | 2012-10-22 | 1.592 | 1,707,160 | -19,850 | 0.07% | 2,717,601 |
| 2012-10-24 | 2012-10-19 | 1.552 | 1,727,010 | -9,926 | 0.07% | 2,679,600 |
| 2012-10-22 | 2012-10-18 | 1.622 | 1,736,936 | -277,909 | 0.07% | 2,817,501 |
| 2012-10-18 | 2012-10-16 | 1.622 | 2,014,845 | +29,776 | 0.08% | 3,268,299 |
| 2012-10-17 | 2012-10-15 | 1.642 | 1,985,069 | +49,626 | 0.08% | 3,259,999 |
| 2012-10-16 | 2012-10-12 | 1.642 | 1,935,443 | -49,626 | 0.08% | 3,178,501 |
| 2012-10-15 | 2012-10-11 | 1.612 | 1,985,069 | +99,253 | 0.08% | 3,199,999 |
| 2012-10-12 | 2012-10-10 | 1.622 | 1,885,816 | -148,880 | 0.08% | 3,059,000 |
| 2012-10-11 | 2012-10-09 | 1.622 | 2,034,696 | +39,701 | 0.08% | 3,300,500 |
| 2012-10-10 | 2012-10-08 | 1.612 | 1,994,995 | -367,237 | 0.08% | 3,216,001 |
| 2012-10-09 | 2012-10-05 | 1.642 | 2,362,232 | +138,954 | 0.09% | 3,879,399 |
| 2012-10-08 | 2012-10-04 | 1.652 | 2,223,278 | -59,552 | 0.09% | 3,673,601 |
| 2012-10-05 | 2012-10-03 | 1.582 | 2,282,830 | +39,702 | 0.09% | 3,611,000 |
| 2012-10-04 | 2012-09-28 | 1.612 | 2,243,128 | -45,657 | 0.09% | 3,615,999 |
| 2012-10-03 | 2012-09-27 | 1.572 | 2,288,785 | +97,268 | 0.09% | 3,597,360 |
| 2012-09-28 | 2012-09-26 | 1.552 | 2,191,517 | -101,238 | 0.09% | 3,400,321 |
| 2012-09-27 | 2012-09-25 | 1.582 | 2,292,755 | -19,851 | 0.09% | 3,626,700 |
| 2012-09-26 | 2012-09-24 | 1.501 | 2,312,606 | -138,955 | 0.09% | 3,471,700 |
| 2012-09-25 | 2012-09-21 | 1.451 | 2,451,561 | +138,955 | 0.10% | 3,556,801 |
| 2012-09-24 | 2012-09-20 | 1.400 | 2,312,606 | -277,909 | 0.09% | 3,238,700 |
| 2012-09-21 | 2012-09-19 | 1.411 | 2,590,515 | +188,581 | 0.10% | 3,653,999 |
| 2012-09-20 | 2012-09-18 | 1.380 | 2,401,934 | +178,656 | 0.10% | 3,315,400 |
| 2012-09-19 | 2012-09-17 | 1.431 | 2,223,278 | -49,626 | 0.09% | 3,180,801 |
| 2012-09-18 | 2012-09-14 | 1.400 | 2,272,904 | -29,776 | 0.09% | 3,183,099 |
| 2012-09-14 | 2012-09-12 | 1.320 | 2,302,680 | -200,492 | 0.09% | 3,039,199 |
| 2012-09-13 | 2012-09-11 | 1.340 | 2,503,172 | +190,566 | 0.10% | 3,354,259 |
| 2012-09-12 | 2012-09-10 | 1.219 | 2,312,606 | -59,552 | 0.09% | 2,819,300 |
| 2012-09-11 | 2012-09-07 | 1.169 | 2,372,158 | +258,059 | 0.09% | 2,772,400 |
| 2012-09-07 | 2012-09-05 | 1.138 | 2,114,099 | -19,851 | 0.08% | 2,406,900 |
| 2012-09-06 | 2012-09-04 | 1.149 | 2,133,950 | -9,925 | 0.09% | 2,451,001 |
| 2012-08-31 | 2012-08-29 | 1.169 | 2,143,875 | +19,851 | 0.09% | 2,505,600 |
| 2012-08-28 | 2012-08-24 | 1.179 | 2,124,024 | -99,254 | 0.08% | 2,503,800 |
| 2012-08-27 | 2012-08-23 | 1.179 | 2,223,278 | -49,626 | 0.09% | 2,620,800 |
| 2012-08-24 | 2012-08-22 | 1.159 | 2,272,904 | +49,626 | 0.09% | 2,633,500 |
| 2012-08-23 | 2012-08-21 | 1.209 | 2,223,278 | +138,955 | 0.09% | 2,688,000 |
| 2012-08-20 | 2012-08-16 | 1.088 | 2,084,323 | -49,627 | 0.08% | 2,268,000 |
| 2012-08-17 | 2012-08-15 | 1.108 | 2,133,950 | +49,627 | 0.09% | 2,365,001 |
| 2012-08-15 | 2012-08-13 | 1.199 | 2,084,323 | -29,776 | 0.08% | 2,499,000 |
| 2012-08-14 | 2012-08-10 | 1.199 | 2,114,099 | -9,925 | 0.08% | 2,534,700 |
| 2012-08-13 | 2012-08-09 | 1.179 | 2,124,024 | -198,507 | 0.08% | 2,503,800 |
| 2012-08-09 | 2012-08-07 | 1.078 | 2,322,531 | +198,507 | 0.09% | 2,503,800 |
| 2012-08-08 | 2012-08-06 | 1.098 | 2,124,024 | -67,493 | 0.08% | 2,332,600 |
| 2012-08-07 | 2012-08-03 | 1.028 | 2,191,517 | -19,850 | 0.09% | 2,252,160 |
| 2012-08-03 | 2012-08-01 | 0.897 | 2,211,367 | -29,776 | 0.09% | 1,982,920 |
| 2012-08-02 | 2012-07-31 | 0.907 | 2,241,143 | -69,478 | 0.09% | 2,032,200 |
| 2012-08-01 | 2012-07-30 | 0.856 | 2,310,621 | -19,850 | 0.09% | 1,978,800 |
| 2012-07-31 | 2012-07-27 | 0.897 | 2,330,471 | +29,776 | 0.09% | 2,089,720 |
| 2012-07-30 | 2012-07-26 | 0.927 | 2,300,695 | -95,284 | 0.09% | 2,132,560 |
| 2012-07-27 | 2012-07-25 | 0.866 | 2,395,979 | -99,253 | 0.10% | 2,076,040 |
| 2012-07-25 | 2012-07-23 | 0.887 | 2,495,232 | +95,283 | 0.10% | 2,212,320 |
| 2012-07-24 | 2012-07-20 | 0.957 | 2,399,949 | -631,252 | 0.10% | 2,297,100 |
| 2012-07-23 | 2012-07-19 | 0.977 | 3,031,201 | +690,804 | 0.12% | 2,962,380 |
| 2012-07-19 | 2012-07-17 | 1.038 | 2,340,397 | -9,925 | 0.09% | 2,428,740 |
| 2012-07-18 | 2012-07-16 | 1.038 | 2,350,322 | +109,179 | 0.09% | 2,439,040 |
| 2012-07-17 | 2012-07-13 | 1.018 | 2,241,143 | +63,522 | 0.09% | 2,280,580 |
| 2012-07-16 | 2012-07-12 | 1.068 | 2,177,621 | -43,672 | 0.09% | 2,325,640 |
| 2012-07-13 | 2012-07-11 | 1.179 | 2,221,293 | -29,776 | 0.09% | 2,618,461 |
| 2012-07-12 | 2012-07-10 | 1.169 | 2,251,069 | +347,388 | 0.09% | 2,630,880 |
| 2012-07-11 | 2012-07-09 | 1.249 | 1,903,681 | +327,536 | 0.08% | 2,378,319 |
| 2012-07-10 | 2012-07-06 | 1.411 | 1,576,145 | +99,253 | 0.06% | 2,223,200 |
| 2012-07-09 | 2012-07-05 | 1.451 | 1,476,892 | -29,776 | 0.06% | 2,142,721 |
| 2012-07-06 | 2012-07-04 | 1.441 | 1,506,668 | -9,925 | 0.06% | 2,170,741 |
| 2012-07-05 | 2012-07-03 | 1.421 | 1,516,593 | +158,806 | 0.06% | 2,154,480 |
| 2012-06-29 | 2012-06-27 | 1.431 | 1,357,787 | +19,850 | 0.05% | 1,942,559 |
| 2012-06-28 | 2012-06-26 | 1.491 | 1,337,937 | -37,716 | 0.05% | 1,995,040 |
| 2012-06-27 | 2012-06-25 | 1.491 | 1,375,653 | +146,895 | 0.06% | 2,051,280 |
| 2012-06-25 | 2012-06-21 | 1.481 | 1,228,758 | -148,880 | 0.05% | 1,819,860 |
| 2012-06-22 | 2012-06-20 | 1.411 | 1,377,638 | -39,701 | 0.06% | 1,943,200 |
| 2012-06-20 | 2012-06-18 | 1.340 | 1,417,339 | -79,403 | 0.06% | 1,899,239 |
| 2012-06-19 | 2012-06-15 | 1.320 | 1,496,742 | +148,880 | 0.06% | 1,975,480 |
| 2012-06-18 | 2012-06-14 | 1.300 | 1,347,862 | -9,925 | 0.05% | 1,751,820 |
| 2012-06-15 | 2012-06-13 | 1.330 | 1,357,787 | +57,567 | 0.05% | 1,805,759 |
| 2012-06-14 | 2012-06-12 | 1.310 | 1,300,220 | +59,552 | 0.05% | 1,702,999 |
| 2012-06-13 | 2012-06-11 | 1.229 | 1,240,668 | -9,926 | 0.05% | 1,525,000 |
| 2012-06-12 | 2012-06-08 | 1.199 | 1,250,594 | -13,895 | 0.05% | 1,499,400 |
| 2012-06-11 | 2012-06-07 | 1.199 | 1,264,489 | -11,911 | 0.05% | 1,516,060 |
| 2012-06-07 | 2012-06-05 | 1.209 | 1,276,400 | -43,671 | 0.05% | 1,543,201 |
| 2012-06-06 | 2012-06-04 | 1.209 | 1,320,071 | -13,896 | 0.05% | 1,596,000 |
| 2012-06-05 | 2012-06-01 | 1.249 | 1,333,967 | +99,254 | 0.05% | 1,666,561 |
| 2012-06-01 | 2012-05-30 | 1.330 | 1,234,713 | -89,328 | 0.05% | 1,642,080 |
| 2012-05-31 | 2012-05-29 | 1.370 | 1,324,041 | +168,731 | 0.05% | 1,814,240 |
| 2012-05-24 | 2012-05-22 | 1.390 | 1,155,310 | +11,910 | 0.05% | 1,606,320 |
| 2012-05-23 | 2012-05-21 | 1.360 | 1,143,400 | +17,866 | 0.05% | 1,555,200 |
| 2012-05-22 | 2012-05-18 | 1.360 | 1,125,534 | +31,761 | 0.05% | 1,530,900 |
| 2012-05-21 | 2012-05-17 | 1.360 | 1,093,773 | +41,686 | 0.04% | 1,487,700 |
| 2012-05-18 | 2012-05-16 | 1.340 | 1,052,087 | +5,955 | 0.04% | 1,409,800 |
| 2012-05-07 | 2012-05-03 | 1.763 | 1,046,132 | +19,851 | 0.04% | 1,844,501 |
| 2012-05-02 | 2012-04-27 | 1.743 | 1,026,281 | +9,926 | 0.04% | 1,788,820 |
| 2012-04-30 | 2012-04-26 | 1.834 | 1,016,355 | -19,851 | 0.04% | 1,863,679 |
| 2012-04-25 | 2012-04-23 | 1.824 | 1,036,206 | +9,925 | 0.04% | 1,889,640 |
| 2012-04-19 | 2012-04-17 | 1.894 | 1,026,281 | +9,926 | 0.04% | 1,943,920 |
| 2012-04-17 | 2012-04-13 | 1.965 | 1,016,355 | +19,850 | 0.04% | 1,996,799 |
| 2012-04-16 | 2012-04-12 | 1.904 | 996,505 | -9,925 | 0.04% | 1,897,560 |
| 2012-04-12 | 2012-04-10 | 1.934 | 1,006,430 | -19,851 | 0.04% | 1,946,880 |
| 2012-04-05 | 2012-04-02 | 1.934 | 1,026,281 | -59,552 | 0.04% | 1,985,280 |
| 2012-04-03 | 2012-03-30 | 1.884 | 1,085,833 | -23,821 | 0.04% | 2,045,780 |
| 2012-04-02 | 2012-03-29 | 1.874 | 1,109,654 | -9,925 | 0.04% | 2,079,480 |
| 2012-03-30 | 2012-03-28 | 1.763 | 1,119,579 | -49,627 | 0.04% | 1,974,000 |
| 2012-03-29 | 2012-03-27 | 1.723 | 1,169,206 | +19,851 | 0.05% | 2,014,380 |
| 2012-03-28 | 2012-03-26 | 1.662 | 1,149,355 | -19,851 | 0.05% | 1,910,700 |
| 2012-03-27 | 2012-03-23 | 1.693 | 1,169,206 | -29,776 | 0.05% | 1,979,040 |
| 2012-03-26 | 2012-03-22 | 1.723 | 1,198,982 | -9,925 | 0.05% | 2,065,680 |
| 2012-03-23 | 2012-03-21 | 1.773 | 1,208,907 | +9,925 | 0.05% | 2,143,680 |
| 2012-03-22 | 2012-03-20 | 1.884 | 1,198,982 | -19,851 | 0.05% | 2,258,960 |
| 2012-03-21 | 2012-03-19 | 1.914 | 1,218,833 | +29,776 | 0.05% | 2,333,201 |
| 2012-03-20 | 2012-03-16 | 2.015 | 1,189,057 | -39,701 | 0.05% | 2,396,001 |
| 2012-03-19 | 2012-03-15 | 1.975 | 1,228,758 | +29,776 | 0.05% | 2,426,480 |
| 2012-03-16 | 2012-03-14 | 2.025 | 1,198,982 | +69,478 | 0.05% | 2,428,080 |
| 2012-03-15 | 2012-03-13 | 2.075 | 1,129,504 | -178,657 | 0.05% | 2,344,279 |
| 2012-03-14 | 2012-03-12 | 1.985 | 1,308,161 | +29,776 | 0.05% | 2,596,461 |
| 2012-03-13 | 2012-03-09 | 2.005 | 1,278,385 | +99,254 | 0.05% | 2,563,121 |
| 2012-03-08 | 2012-03-06 | 1.995 | 1,179,131 | +19,851 | 0.05% | 2,352,240 |
| 2012-03-07 | 2012-03-05 | 2.075 | 1,159,280 | -9,926 | 0.05% | 2,406,079 |
| 2012-03-02 | 2012-02-29 | 2.106 | 1,169,206 | -89,328 | 0.05% | 2,462,020 |
| 2012-03-01 | 2012-02-28 | 2.106 | 1,258,534 | +69,477 | 0.05% | 2,650,120 |
| 2012-02-29 | 2012-02-27 | 2.065 | 1,189,057 | +9,926 | 0.05% | 2,455,901 |
| 2012-02-28 | 2012-02-24 | 2.176 | 1,179,131 | -59,552 | 0.05% | 2,566,080 |
| 2012-02-27 | 2012-02-23 | 2.106 | 1,238,683 | +49,626 | 0.05% | 2,608,319 |
| 2012-02-24 | 2012-02-22 | 2.186 | 1,189,057 | -49,626 | 0.05% | 2,599,661 |
| 2012-02-23 | 2012-02-21 | 1.985 | 1,238,683 | +19,850 | 0.05% | 2,458,559 |
| 2012-02-22 | 2012-02-20 | 1.914 | 1,218,833 | +23,821 | 0.05% | 2,333,201 |
| 2012-02-21 | 2012-02-17 | 1.965 | 1,195,012 | +19,851 | 0.05% | 2,347,801 |
| 2012-02-20 | 2012-02-16 | 2.015 | 1,175,161 | -49,627 | 0.05% | 2,368,000 |
| 2012-02-17 | 2012-02-15 | 1.955 | 1,224,788 | -115,134 | 0.05% | 2,393,960 |
| 2012-02-16 | 2012-02-14 | 1.884 | 1,339,922 | +37,717 | 0.05% | 2,524,500 |
| 2012-02-15 | 2012-02-13 | 2.186 | 1,302,205 | +11,910 | 0.05% | 2,847,039 |
| 2012-02-14 | 2012-02-10 | 2.186 | 1,290,295 | +228,283 | 0.05% | 2,821,000 |
| 2012-02-13 | 2012-02-09 | 2.287 | 1,062,012 | -89,328 | 0.04% | 2,428,900 |
| 2012-02-10 | 2012-02-08 | 2.267 | 1,151,340 | -73,448 | 0.05% | 2,610,000 |
| 2012-02-09 | 2012-02-07 | 2.146 | 1,224,788 | +291,805 | 0.05% | 2,628,420 |
| 2012-02-08 | 2012-02-06 | 2.257 | 932,983 | +39,702 | 0.04% | 2,105,601 |
| 2012-02-07 | 2012-02-03 | 2.368 | 893,281 | +132,999 | 0.04% | 2,115,000 |
| 2012-02-06 | 2012-02-02 | 2.489 | 760,282 | -9,925 | 0.03% | 1,892,021 |
| 2012-02-01 | 2012-01-30 | 2.358 | 770,207 | -39,701 | 0.03% | 1,815,840 |
| 2012-01-31 | 2012-01-27 | 2.348 | 809,908 | +55,582 | 0.03% | 1,901,279 |
| 2012-01-30 | 2012-01-26 | 2.388 | 754,326 | +9,925 | 0.03% | 1,801,199 |
| 2012-01-27 | 2012-01-20 | 2.458 | 744,401 | -7,940 | 0.03% | 1,830,000 |
| 2012-01-26 | 2012-01-19 | 2.428 | 752,341 | -9,926 | 0.03% | 1,826,779 |
| 2012-01-20 | 2012-01-18 | 2.348 | 762,267 | -27,791 | 0.03% | 1,789,441 |
| 2012-01-18 | 2012-01-16 | 2.267 | 790,058 | +13,896 | 0.03% | 1,791,001 |
| 2012-01-17 | 2012-01-13 | 2.418 | 776,162 | -13,896 | 0.03% | 1,876,800 |
| 2012-01-16 | 2012-01-12 | 2.267 | 790,058 | -29,776 | 0.03% | 1,791,001 |
| 2012-01-13 | 2012-01-11 | 2.206 | 819,834 | -25,806 | 0.03% | 1,808,941 |
| 2012-01-12 | 2012-01-10 | 2.106 | 845,640 | -49,626 | 0.03% | 1,780,681 |
| 2012-01-11 | 2012-01-09 | 2.055 | 895,266 | -19,851 | 0.04% | 1,840,079 |
| 2012-01-10 | 2012-01-06 | 1.934 | 915,117 | -25,806 | 0.04% | 1,770,240 |
| 2012-01-09 | 2012-01-05 | 1.975 | 940,923 | +29,776 | 0.04% | 1,858,080 |
| 2012-01-06 | 2012-01-04 | 2.035 | 911,147 | +59,552 | 0.04% | 1,854,360 |
| 2012-01-05 | 2012-01-03 | 2.096 | 851,595 | -39,701 | 0.03% | 1,784,641 |
| 2012-01-04 | 2011-12-30 | 2.106 | 891,296 | -23,821 | 0.04% | 1,876,820 |
| 2012-01-03 | 2011-12-29 | 2.015 | 915,117 | -234,238 | 0.04% | 1,844,000 |
| 2011-12-30 | 2011-12-28 | 2.015 | 1,149,355 | +198,507 | 0.05% | 2,316,000 |
| 2011-12-29 | 2011-12-23 | 2.106 | 950,848 | -105,209 | 0.04% | 2,002,220 |
| 2011-12-28 | 2011-12-22 | 1.995 | 1,056,057 | +19,851 | 0.04% | 2,106,720 |
| 2011-12-23 | 2011-12-21 | 1.874 | 1,036,206 | +204,462 | 0.04% | 1,941,840 |
| 2011-12-22 | 2011-12-20 | 1.874 | 831,744 | -59,552 | 0.03% | 1,558,680 |
| 2011-12-21 | 2011-12-19 | 2.086 | 891,296 | +113,149 | 0.04% | 1,858,860 |
| 2011-12-20 | 2011-12-16 | 2.176 | 778,147 | +19,851 | 0.03% | 1,693,440 |
| 2011-12-19 | 2011-12-15 | 2.156 | 758,296 | +79,402 | 0.03% | 1,634,959 |
| 2011-12-16 | 2011-12-14 | 2.297 | 678,894 | -29,776 | 0.03% | 1,559,521 |
| 2011-12-15 | 2011-12-13 | 2.479 | 708,670 | +19,851 | 0.03% | 1,756,441 |
| 2011-12-14 | 2011-12-12 | 2.559 | 688,819 | -109,179 | 0.03% | 1,762,760 |
| 2011-12-13 | 2011-12-09 | 2.559 | 797,998 | +119,104 | 0.03% | 2,042,160 |
| 2011-12-12 | 2011-12-08 | 2.720 | 678,894 | -69,477 | 0.03% | 1,846,801 |
| 2011-12-09 | 2011-12-07 | 2.589 | 748,371 | +99,253 | 0.03% | 1,937,780 |
| 2011-12-08 | 2011-12-06 | 2.539 | 649,118 | -23,821 | 0.03% | 1,648,081 |
| 2011-12-07 | 2011-12-05 | 2.640 | 672,939 | +35,732 | 0.03% | 1,776,361 |
| 2011-12-06 | 2011-12-02 | 2.740 | 637,207 | +63,522 | 0.03% | 1,746,239 |
| 2011-12-05 | 2011-12-01 | 2.871 | 573,685 | -9,925 | 0.02% | 1,647,300 |
| 2011-11-30 | 2011-11-28 | 2.690 | 583,610 | -29,776 | 0.02% | 1,569,959 |
| 2011-11-28 | 2011-11-24 | 2.781 | 613,386 | +9,925 | 0.02% | 1,705,679 |
| 2011-11-25 | 2011-11-23 | 2.811 | 603,461 | +69,477 | 0.02% | 1,696,320 |
| 2011-11-24 | 2011-11-22 | 3.083 | 533,984 | +19,851 | 0.02% | 1,646,281 |
| 2011-11-22 | 2011-11-18 | 3.143 | 514,133 | -9,925 | 0.02% | 1,616,160 |
| 2011-11-21 | 2011-11-17 | 3.123 | 524,058 | +27,791 | 0.02% | 1,636,799 |
| 2011-11-18 | 2011-11-16 | 3.154 | 496,267 | -29,776 | 0.02% | 1,564,999 |
| 2011-11-17 | 2011-11-15 | 3.012 | 526,043 | -99,254 | 0.02% | 1,584,699 |
| 2011-11-15 | 2011-11-11 | 2.982 | 625,297 | +99,254 | 0.02% | 1,864,800 |
| 2011-11-14 | 2011-11-10 | 2.942 | 526,043 | +27,791 | 0.02% | 1,547,599 |
| 2011-11-11 | 2011-11-09 | 3.123 | 498,252 | +31,761 | 0.02% | 1,556,199 |
| 2011-11-10 | 2011-11-08 | 3.224 | 466,491 | -29,776 | 0.02% | 1,503,999 |
| 2011-11-07 | 2011-11-03 | 3.103 | 496,267 | +41,686 | 0.02% | 1,539,999 |
| 2011-11-04 | 2011-11-02 | 3.415 | 454,581 | -19,851 | 0.02% | 1,552,620 |
| 2011-11-02 | 2011-10-31 | 3.214 | 474,432 | +39,702 | 0.02% | 1,524,821 |
| 2011-11-01 | 2011-10-28 | 3.496 | 434,730 | -129,030 | 0.02% | 1,519,859 |
| 2011-10-31 | 2011-10-27 | 3.395 | 563,760 | +19,851 | 0.02% | 1,914,161 |
| 2011-10-28 | 2011-10-26 | 3.113 | 543,909 | -17,866 | 0.02% | 1,693,320 |
| 2011-10-27 | 2011-10-25 | 3.012 | 561,775 | +1,985 | 0.02% | 1,692,341 |
| 2011-10-26 | 2011-10-24 | 2.882 | 559,790 | -9,925 | 0.02% | 1,613,041 |
| 2011-10-25 | 2011-10-21 | 2.771 | 569,715 | -1,985 | 0.02% | 1,578,500 |
| 2011-10-21 | 2011-10-19 | 2.932 | 571,700 | +9,925 | 0.02% | 1,676,160 |
| 2011-10-20 | 2011-10-18 | 2.922 | 561,775 | -11,910 | 0.02% | 1,641,401 |
| 2011-10-19 | 2011-10-17 | 3.103 | 573,685 | -11,910 | 0.02% | 1,780,240 |
| 2011-10-18 | 2011-10-14 | 3.033 | 585,595 | -67,493 | 0.02% | 1,775,899 |
| 2011-10-17 | 2011-10-13 | 2.962 | 653,088 | +89,328 | 0.03% | 1,934,521 |
| 2011-10-14 | 2011-10-12 | 2.670 | 563,760 | +9,926 | 0.02% | 1,505,201 |
| 2011-10-13 | 2011-10-11 | 2.751 | 553,834 | -5,956 | 0.02% | 1,523,339 |
| 2011-10-11 | 2011-10-07 | 2.650 | 559,790 | +35,732 | 0.02% | 1,483,321 |
| 2011-10-07 | 2011-10-04 | 2.620 | 524,058 | +99,253 | 0.02% | 1,372,799 |
| 2011-10-06 | 2011-10-03 | 2.922 | 424,805 | -9,925 | 0.02% | 1,241,200 |
| 2011-10-04 | 2011-09-30 | 2.962 | 434,730 | +9,925 | 0.02% | 1,287,719 |
| 2011-10-03 | 2011-09-28 | 3.244 | 424,805 | +9,926 | 0.02% | 1,378,161 |
| 2011-09-26 | 2011-09-22 | 3.274 | 414,879 | -29,777 | 0.02% | 1,358,498 |
| 2011-09-23 | 2011-09-21 | 3.607 | 444,656 | -37,716 | 0.02% | 1,603,842 |
| 2011-09-22 | 2011-09-20 | 3.647 | 482,372 | +29,776 | 0.02% | 1,759,321 |
| 2011-09-21 | 2011-09-19 | 3.496 | 452,596 | -19,850 | 0.02% | 1,582,321 |
| 2011-09-19 | 2011-09-15 | 3.274 | 472,446 | -1,986 | 0.02% | 1,546,998 |
| 2011-09-14 | 2011-09-09 | 3.315 | 474,432 | -9,925 | 0.02% | 1,572,621 |
| 2011-09-12 | 2011-09-08 | 3.224 | 484,357 | -19,851 | 0.02% | 1,561,600 |
| 2011-09-01 | 2011-08-30 | 3.143 | 504,208 | -3,970 | 0.02% | 1,584,961 |
| 2011-08-30 | 2011-08-26 | 2.882 | 508,178 | -7,940 | 0.02% | 1,464,321 |
| 2011-08-29 | 2011-08-25 | 3.083 | 516,118 | -9,925 | 0.02% | 1,591,200 |
| 2011-08-26 | 2011-08-24 | 3.073 | 526,043 | -19,851 | 0.02% | 1,616,499 |
| 2011-08-24 | 2011-08-22 | 3.033 | 545,894 | -9,925 | 0.02% | 1,655,500 |
| 2011-08-23 | 2011-08-19 | 3.254 | 555,819 | -9,926 | 0.02% | 1,808,799 |
| 2011-08-22 | 2011-08-18 | 3.143 | 565,745 | +63,522 | 0.02% | 1,778,401 |
| 2011-08-19 | 2011-08-17 | 3.415 | 502,223 | +59,553 | 0.02% | 1,715,342 |
| 2011-08-17 | 2011-08-15 | 4.070 | 442,670 | -15,881 | 0.02% | 1,801,838 |
| 2011-08-16 | 2011-08-12 | 4.131 | 458,551 | +15,881 | 0.02% | 1,894,200 |
| 2011-08-12 | 2011-08-10 | 4.101 | 442,670 | +5,955 | 0.02% | 1,815,218 |
| 2011-08-11 | 2011-08-09 | 4.181 | 436,715 | +3,970 | 0.02% | 1,825,999 |
| 2011-08-09 | 2011-08-05 | 4.604 | 432,745 | -7,940 | 0.02% | 1,992,519 |
| 2011-08-08 | 2011-08-04 | 4.886 | 440,685 | +9,925 | 0.02% | 2,153,398 |
| 2011-08-01 | 2011-07-28 | 4.604 | 430,760 | -27,791 | 0.02% | 1,983,380 |
| 2011-07-29 | 2011-07-27 | 4.675 | 458,551 | +9,925 | 0.02% | 2,143,680 |
| 2011-07-28 | 2011-07-26 | 4.705 | 448,626 | -9,925 | 0.02% | 2,110,842 |
| 2011-07-27 | 2011-07-25 | 4.625 | 458,551 | +27,791 | 0.02% | 2,120,580 |
| 2011-07-26 | 2011-07-22 | 4.584 | 430,760 | -11,910 | 0.02% | 1,974,700 |
| 2011-07-25 | 2011-07-21 | 4.534 | 442,670 | -19,851 | 0.02% | 2,006,998 |
| 2011-07-22 | 2011-07-20 | 4.635 | 462,521 | +59,552 | 0.02% | 2,143,599 |
| 2011-07-20 | 2011-07-18 | 4.473 | 402,969 | -15,881 | 0.02% | 1,802,640 |
| 2011-07-14 | 2011-07-12 | 4.413 | 418,850 | -27,791 | 0.02% | 1,848,362 |
| 2011-07-06 | 2011-07-04 | 4.524 | 446,641 | -9,925 | 0.02% | 2,020,502 |
| 2011-06-30 | 2011-06-28 | 4.262 | 456,566 | -9,925 | 0.02% | 1,945,800 |
| 2011-06-28 | 2011-06-24 | 4.101 | 466,491 | +37,716 | 0.02% | 1,912,899 |
| 2011-06-22 | 2011-06-20 | 3.990 | 428,775 | -9,925 | 0.02% | 1,710,720 |
| 2011-06-21 | 2011-06-17 | 3.980 | 438,700 | +9,925 | 0.02% | 1,745,899 |
| 2011-06-16 | 2011-06-14 | 4.232 | 428,775 | -9,925 | 0.02% | 1,814,400 |
| 2011-06-14 | 2011-06-10 | 4.312 | 438,700 | +9,925 | 0.02% | 1,891,759 |
| 2011-06-13 | 2011-06-09 | 4.322 | 428,775 | +9,925 | 0.02% | 1,853,280 |
| 2011-06-07 | 2011-06-02 | 4.413 | 418,850 | -11,910 | 0.02% | 1,848,362 |
| 2011-06-01 | 2011-05-30 | 4.554 | 430,760 | -13,896 | 0.02% | 1,961,680 |
| 2011-05-31 | 2011-05-27 | 4.473 | 444,656 | +13,896 | 0.02% | 1,989,122 |
| 2011-05-16 | 2011-05-12 | 4.695 | 430,760 | +9,925 | 0.02% | 2,022,440 |
| 2011-05-12 | 2011-05-09 | 4.977 | 420,835 | +15,881 | 0.02% | 2,094,562 |
| 2011-05-09 | 2011-05-05 | 4.846 | 404,954 | +57,567 | 0.02% | 1,962,479 |
| 2011-04-26 | 2011-04-20 | 4.836 | 347,387 | -15,881 | 0.02% | 1,679,999 |
| 2011-04-21 | 2011-04-19 | 4.735 | 363,268 | +15,881 | 0.02% | 1,720,201 |
| 2011-04-18 | 2011-04-14 | 4.735 | 347,387 | +9,925 | 0.02% | 1,644,999 |
| 2011-04-15 | 2011-04-13 | 6.582 | 337,462 | +9,926 | 0.02% | 2,221,241 |
| 2011-04-14 | 2011-04-12 | 6.570 | 327,536 | +39,866 | 0.02% | 2,151,921 |
| 2011-04-13 | 2011-04-11 | 6.631 | 287,670 | -32,876 | 0.02% | 1,907,500 |
| 2011-04-12 | 2011-04-08 | 6.388 | 320,546 | +24,657 | 0.02% | 2,047,497 |
| 2011-04-08 | 2011-04-06 | 5.962 | 295,889 | -6,575 | 0.02% | 1,764,000 |
| 2011-04-07 | 2011-04-04 | 6.010 | 302,464 | +24,657 | 0.02% | 1,817,918 |
| 2011-04-06 | 2011-04-01 | 5.901 | 277,807 | -16,438 | 0.02% | 1,639,300 |
| 2011-04-04 | 2011-03-31 | 5.937 | 294,245 | -19,726 | 0.02% | 1,747,039 |
| 2011-04-01 | 2011-03-30 | 5.718 | 313,971 | +36,164 | 0.02% | 1,795,399 |
| 2011-03-31 | 2011-03-29 | 5.877 | 277,807 | -16,438 | 0.02% | 1,632,540 |
| 2011-03-24 | 2011-03-22 | 6.096 | 294,245 | -32,877 | 0.02% | 1,793,578 |
| 2011-03-21 | 2011-03-17 | 6.023 | 327,122 | +16,438 | 0.02% | 1,970,101 |
| 2011-03-16 | 2011-03-14 | 5.925 | 310,684 | +82,192 | 0.02% | 1,840,863 |
| 2011-03-10 | 2011-03-08 | 6.083 | 228,492 | -8,219 | 0.01% | 1,389,999 |
| 2011-03-09 | 2011-03-07 | 6.071 | 236,711 | +8,219 | 0.01% | 1,437,118 |
| 2011-03-04 | 2011-03-02 | 5.767 | 228,492 | -8,219 | 0.01% | 1,317,719 |
| 2011-03-03 | 2011-03-01 | 5.877 | 236,711 | -4,932 | 0.01% | 1,391,038 |
| 2011-03-02 | 2011-02-28 | 5.755 | 241,643 | +4,932 | 0.01% | 1,390,621 |
| 2011-02-28 | 2011-02-24 | 5.098 | 236,711 | +8,219 | 0.01% | 1,206,719 |
| 2011-02-25 | 2011-02-23 | 5.305 | 228,492 | +32,876 | 0.01% | 1,212,079 |
| 2011-02-21 | 2011-02-17 | 5.816 | 195,616 | +8,220 | 0.01% | 1,137,643 |
| 2011-02-15 | 2011-02-11 | 6.071 | 187,396 | -41,096 | 0.01% | 1,137,717 |
| 2011-02-14 | 2011-02-10 | 6.315 | 228,492 | -8,219 | 0.01% | 1,442,819 |
| 2011-02-11 | 2011-02-09 | 6.461 | 236,711 | -19,726 | 0.01% | 1,529,278 |
| 2011-02-09 | 2011-02-07 | 6.351 | 256,437 | +32,876 | 0.01% | 1,628,639 |
| 2011-01-31 | 2011-01-27 | 6.631 | 223,561 | +6,576 | 0.01% | 1,482,402 |
| 2011-01-28 | 2011-01-26 | 6.242 | 216,985 | -24,658 | 0.01% | 1,354,318 |
| 2011-01-27 | 2011-01-25 | 6.169 | 241,643 | +24,658 | 0.01% | 1,490,582 |
| 2011-01-26 | 2011-01-24 | 6.327 | 216,985 | -41,096 | 0.01% | 1,372,798 |
| 2011-01-25 | 2011-01-21 | 6.388 | 258,081 | +57,534 | 0.02% | 1,648,500 |
| 2011-01-24 | 2011-01-20 | 6.436 | 200,547 | +11,507 | 0.01% | 1,290,760 |
| 2011-01-20 | 2011-01-18 | 6.509 | 189,040 | -8,219 | 0.01% | 1,230,498 |
| 2011-01-17 | 2011-01-13 | 6.509 | 197,259 | -8,220 | 0.01% | 1,283,997 |
| 2011-01-14 | 2011-01-12 | 5.937 | 205,479 | +8,220 | 0.01% | 1,220,003 |
| 2011-01-13 | 2011-01-11 | 6.047 | 197,259 | -8,220 | 0.01% | 1,192,798 |
| 2011-01-12 | 2011-01-10 | 5.694 | 205,479 | +8,220 | 0.01% | 1,170,003 |
| 2011-01-11 | 2011-01-07 | 5.901 | 197,259 | -8,220 | 0.01% | 1,163,998 |
| 2011-01-10 | 2011-01-06 | 5.621 | 205,479 | -8,219 | 0.01% | 1,155,003 |
| 2011-01-07 | 2011-01-05 | 5.439 | 213,698 | -8,219 | 0.01% | 1,162,202 |
| 2011-01-06 | 2011-01-04 | 5.317 | 221,917 | +16,438 | 0.01% | 1,179,901 |
| 2010-12-30 | 2010-12-28 | 5.293 | 205,479 | +184,109 | 0.01% | 1,087,503 |
| 2010-12-29 | 2010-12-24 | 5.451 | 21,370 | -16,438 | 0.00% | 116,481 |
| 2010-12-28 | 2010-12-22 | 5.268 | 37,808 | +16,438 | 0.00% | 199,180 |
| 2010-12-22 | 2010-12-20 | 5.220 | 21,370 | +4,932 | 0.00% | 111,541 |
| 2010-12-20 | 2010-12-16 | 5.207 | 16,438 | -42,740 | 0.00% | 85,599 |
| 2010-12-14 | 2010-12-10 | 5.329 | 59,178 | -82,191 | 0.00% | 315,361 |
| 2010-12-10 | 2010-12-08 | 5.536 | 141,369 | +65,753 | 0.01% | 782,599 |
| 2010-12-08 | 2010-12-06 | 5.512 | 75,616 | -8,219 | 0.00% | 416,759 |
| 2010-12-03 | 2010-12-01 | 5.512 | 83,835 | -34,521 | 0.00% | 462,059 |
| 2010-12-01 | 2010-11-29 | 5.134 | 118,356 | -6,575 | 0.01% | 607,682 |
| 2010-11-30 | 2010-11-26 | 5.183 | 124,931 | +8,219 | 0.01% | 647,520 |
| 2010-11-25 | 2010-11-23 | 5.013 | 116,712 | +4,932 | 0.01% | 585,041 |
| 2010-11-24 | 2010-11-22 | 5.171 | 111,780 | -16,439 | 0.01% | 577,998 |
| 2010-11-22 | 2010-11-18 | 5.037 | 128,219 | +8,220 | 0.01% | 645,842 |
| 2010-11-19 | 2010-11-17 | 5.098 | 119,999 | +29,588 | 0.01% | 611,738 |
| 2010-11-18 | 2010-11-16 | 5.220 | 90,411 | -24,657 | 0.01% | 471,902 |
| 2010-11-17 | 2010-11-15 | 5.122 | 115,068 | +8,219 | 0.01% | 589,400 |
| 2010-11-12 | 2010-11-10 | 5.110 | 106,849 | +16,438 | 0.01% | 546,001 |
| 2010-11-11 | 2010-11-09 | 5.341 | 90,411 | +8,220 | 0.01% | 482,902 |
| 2010-11-10 | 2010-11-08 | 5.560 | 82,191 | -8,220 | 0.00% | 456,998 |
| 2010-10-29 | 2010-10-27 | 5.074 | 90,411 | +16,439 | 0.01% | 458,702 |
| 2010-10-28 | 2010-10-26 | 5.366 | 73,972 | -8,219 | 0.00% | 396,899 |
| 2010-10-27 | 2010-10-25 | 5.171 | 82,191 | -16,439 | 0.00% | 424,998 |
| 2010-10-26 | 2010-10-22 | 4.903 | 98,630 | -29,589 | 0.01% | 483,602 |
| 2010-10-25 | 2010-10-21 | 4.623 | 128,219 | -3,287 | 0.01% | 592,802 |
| 2010-10-21 | 2010-10-19 | 4.490 | 131,506 | +8,219 | 0.01% | 590,399 |
| 2010-10-20 | 2010-10-18 | 4.526 | 123,287 | +8,219 | 0.01% | 557,999 |
| 2010-10-18 | 2010-10-14 | 4.672 | 115,068 | -8,219 | 0.01% | 537,600 |
| 2010-10-15 | 2010-10-13 | 4.465 | 123,287 | +8,219 | 0.01% | 550,499 |
| 2010-10-13 | 2010-10-11 | 4.550 | 115,068 | -41,096 | 0.01% | 523,600 |
| 2010-10-12 | 2010-10-08 | 4.417 | 156,164 | +57,534 | 0.01% | 689,701 |
| 2010-10-07 | 2010-10-05 | 4.636 | 98,630 | -16,438 | 0.01% | 457,201 |
| 2010-10-06 | 2010-10-04 | 4.648 | 115,068 | -24,657 | 0.01% | 534,800 |
| 2010-10-05 | 2010-09-30 | 4.417 | 139,725 | -77,260 | 0.01% | 617,098 |
| 2010-10-04 | 2010-09-29 | 4.210 | 216,985 | -77,260 | 0.01% | 913,439 |
| 2010-09-30 | 2010-09-28 | 4.173 | 294,245 | -13,151 | 0.02% | 1,227,939 |
| 2010-09-29 | 2010-09-27 | 4.088 | 307,396 | -24,657 | 0.02% | 1,256,641 |
| 2010-09-28 | 2010-09-24 | 4.137 | 332,053 | +39,452 | 0.02% | 1,373,599 |
| 2010-09-27 | 2010-09-22 | 4.125 | 292,601 | -57,534 | 0.02% | 1,206,838 |
| 2010-09-24 | 2010-09-21 | 4.064 | 350,135 | -39,452 | 0.02% | 1,422,838 |
| 2010-09-22 | 2010-09-20 | 3.991 | 389,587 | +57,534 | 0.02% | 1,554,719 |
| 2010-09-21 | 2010-09-17 | 4.064 | 332,053 | +24,657 | 0.02% | 1,349,359 |
| 2010-09-20 | 2010-09-16 | 3.869 | 307,396 | -41,096 | 0.02% | 1,189,320 |
| 2010-09-17 | 2010-09-15 | 3.893 | 348,492 | +8,220 | 0.02% | 1,356,802 |
| 2010-09-16 | 2010-09-14 | 3.845 | 340,272 | -46,028 | 0.02% | 1,308,238 |
| 2010-09-15 | 2010-09-13 | 4.015 | 386,300 | +202,191 | 0.02% | 1,551,001 |
| 2010-09-14 | 2010-09-10 | 3.954 | 184,109 | -162,739 | 0.01% | 728,001 |
| 2010-09-13 | 2010-09-09 | 3.845 | 346,848 | -246,574 | 0.02% | 1,333,521 |
| 2010-09-10 | 2010-09-08 | 3.662 | 593,422 | +254,793 | 0.03% | 2,173,220 |
| 2010-09-09 | 2010-09-07 | 3.760 | 338,629 | +6,576 | 0.02% | 1,273,081 |
| 2010-09-08 | 2010-09-06 | 3.918 | 332,053 | +177,533 | 0.02% | 1,300,879 |
| 2010-09-01 | 2010-08-30 | 3.674 | 154,520 | -32,876 | 0.01% | 567,761 |
| 2010-08-27 | 2010-08-25 | 3.516 | 187,396 | +11,506 | 0.01% | 658,919 |
| 2010-08-26 | 2010-08-24 | 3.601 | 175,890 | -49,314 | 0.01% | 633,441 |
| 2010-08-25 | 2010-08-23 | 3.650 | 225,204 | -8,220 | 0.01% | 821,998 |
| 2010-08-23 | 2010-08-19 | 3.833 | 233,424 | +24,658 | 0.01% | 894,602 |
| 2010-08-20 | 2010-08-18 | 4.185 | 208,766 | +16,438 | 0.01% | 873,759 |
| 2010-08-19 | 2010-08-17 | 4.137 | 192,328 | -32,876 | 0.01% | 795,600 |
| 2010-08-18 | 2010-08-16 | 4.283 | 225,204 | +90,410 | 0.01% | 964,478 |
| 2010-08-17 | 2010-08-13 | 4.125 | 134,794 | +49,315 | 0.01% | 555,960 |
| 2010-08-16 | 2010-08-12 | 4.137 | 85,479 | +32,876 | 0.01% | 353,600 |
| 2010-08-12 | 2010-08-10 | 4.222 | 52,603 | +8,220 | 0.00% | 222,082 |
| 2010-08-11 | 2010-08-09 | 4.210 | 44,383 | +24,657 | 0.00% | 186,838 |
| 2010-08-09 | 2010-08-05 | 4.271 | 19,726 | -185,753 | 0.00% | 84,240 |
| 2010-08-06 | 2010-08-04 | 4.295 | 205,479 | +162,739 | 0.01% | 882,502 |
| 2010-08-05 | 2010-08-03 | 4.198 | 42,740 | -8,219 | 0.00% | 179,402 |
| 2010-08-04 | 2010-08-02 | 4.039 | 50,959 | -8,219 | 0.00% | 205,841 |
| 2010-07-30 | 2010-07-28 | 4.088 | 59,178 | +1,644 | 0.00% | 241,921 |
| 2010-07-29 | 2010-07-27 | 3.918 | 57,534 | -54,246 | 0.00% | 225,400 |
| 2010-07-28 | 2010-07-26 | 4.052 | 111,780 | -49,315 | 0.01% | 452,879 |
| 2010-07-27 | 2010-07-23 | 4.076 | 161,095 | +8,219 | 0.01% | 656,599 |
| 2010-07-26 | 2010-07-22 | 4.100 | 152,876 | +16,438 | 0.01% | 626,820 |
| 2010-07-22 | 2010-07-20 | 4.161 | 136,438 | -8,219 | 0.01% | 567,721 |
| 2010-07-20 | 2010-07-16 | 4.015 | 144,657 | +8,219 | 0.01% | 580,800 |
| 2010-07-15 | 2010-07-13 | 4.185 | 136,438 | -172,602 | 0.01% | 571,041 |
| 2010-07-14 | 2010-07-12 | 4.100 | 309,040 | +156,164 | 0.02% | 1,267,121 |
| 2010-07-13 | 2010-07-09 | 3.954 | 152,876 | -24,657 | 0.01% | 604,500 |
| 2010-07-09 | 2010-07-07 | 3.747 | 177,533 | -4,932 | 0.01% | 665,278 |
| 2010-07-06 | 2010-07-02 | 3.492 | 182,465 | +8,219 | 0.01% | 637,140 |
| 2010-07-05 | 2010-06-30 | 3.626 | 174,246 | -3,287 | 0.01% | 631,761 |
| 2010-07-02 | 2010-06-29 | 3.528 | 177,533 | +3,287 | 0.01% | 626,398 |
| 2010-06-29 | 2010-06-25 | 3.650 | 174,246 | +13,151 | 0.01% | 636,001 |
| 2010-06-25 | 2010-06-23 | 3.991 | 161,095 | -8,219 | 0.01% | 642,879 |
| 2010-06-24 | 2010-06-22 | 3.991 | 169,314 | -90,411 | 0.01% | 675,679 |
| 2010-06-23 | 2010-06-21 | 4.003 | 259,725 | -16,438 | 0.02% | 1,039,641 |
| 2010-06-22 | 2010-06-18 | 3.808 | 276,163 | -147,945 | 0.02% | 1,051,679 |
| 2010-06-17 | 2010-06-14 | 3.687 | 424,108 | +213,698 | 0.02% | 1,563,481 |
| 2010-06-15 | 2010-06-11 | 3.601 | 210,410 | -87,123 | 0.01% | 757,760 |
| 2010-06-14 | 2010-06-10 | 3.614 | 297,533 | +6,575 | 0.02% | 1,075,140 |
| 2010-06-11 | 2010-06-09 | 3.188 | 290,958 | +16,439 | 0.02% | 927,481 |
| 2010-06-10 | 2010-06-08 | 3.236 | 274,519 | -21,370 | 0.02% | 888,439 |
| 2010-06-09 | 2010-06-07 | 3.212 | 295,889 | +4,931 | 0.02% | 950,400 |
| 2010-06-08 | 2010-06-04 | 3.334 | 290,958 | +13,151 | 0.02% | 969,961 |
| 2010-06-07 | 2010-06-03 | 3.261 | 277,807 | +1,644 | 0.02% | 905,840 |
| 2010-06-04 | 2010-06-02 | 2.993 | 276,163 | +11,507 | 0.02% | 826,560 |
| 2010-06-03 | 2010-06-01 | 2.969 | 264,656 | +8,219 | 0.02% | 785,679 |
| 2010-06-02 | 2010-05-31 | 3.139 | 256,437 | -8,219 | 0.02% | 804,959 |
| 2010-06-01 | 2010-05-28 | 3.249 | 264,656 | +13,150 | 0.02% | 859,739 |
| 2010-05-31 | 2010-05-27 | 3.176 | 251,506 | -123,287 | 0.01% | 798,661 |
| 2010-05-28 | 2010-05-26 | 2.701 | 374,793 | +49,315 | 0.02% | 1,012,320 |
| 2010-05-25 | 2010-05-20 | 3.054 | 325,478 | +90,411 | 0.02% | 993,960 |
| 2010-05-24 | 2010-05-19 | 3.224 | 235,067 | -8,220 | 0.01% | 757,899 |
| 2010-05-20 | 2010-05-18 | 3.334 | 243,287 | -32,876 | 0.01% | 811,041 |
| 2010-05-19 | 2010-05-17 | 3.431 | 276,163 | -169,314 | 0.02% | 947,520 |
| 2010-05-18 | 2010-05-14 | 3.650 | 445,477 | +21,369 | 0.03% | 1,625,998 |
| 2010-05-17 | 2010-05-13 | 3.662 | 424,108 | +238,355 | 0.03% | 1,553,161 |
| 2010-05-12 | 2010-05-10 | 3.370 | 185,753 | -41,095 | 0.01% | 626,021 |
| 2010-05-11 | 2010-05-07 | 3.163 | 226,848 | +123,287 | 0.01% | 717,599 |
| 2010-05-10 | 2010-05-06 | 3.297 | 103,561 | -57,534 | 0.01% | 341,459 |
| 2010-05-05 | 2010-05-03 | 3.824 | 161,095 | -28,200 | 0.01% | 616,007 |
| 2010-05-04 | 2010-04-30 | 3.726 | 189,295 | +40,796 | 0.01% | 705,280 |
| 2010-04-29 | 2010-04-27 | 3.799 | 148,499 | -3,263 | 0.01% | 564,201 |
| 2010-04-28 | 2010-04-26 | 3.922 | 151,762 | -57,115 | 0.01% | 595,199 |
| 2010-04-27 | 2010-04-23 | 3.812 | 208,877 | -8,159 | 0.01% | 796,159 |
| 2010-04-26 | 2010-04-22 | 3.824 | 217,036 | +76,697 | 0.01% | 829,918 |
| 2010-04-23 | 2010-04-21 | 3.628 | 140,339 | +8,159 | 0.01% | 509,119 |
| 2010-04-22 | 2010-04-20 | 3.628 | 132,180 | -203,982 | 0.01% | 479,520 |
| 2010-04-21 | 2010-04-19 | 3.726 | 336,162 | +16,319 | 0.02% | 1,252,481 |
| 2010-04-20 | 2010-04-16 | 3.665 | 319,843 | +22,846 | 0.02% | 1,172,079 |
| 2010-04-16 | 2010-04-14 | 3.714 | 296,997 | +8,159 | 0.02% | 1,102,919 |
| 2010-04-15 | 2010-04-13 | 4.020 | 288,838 | +8,159 | 0.02% | 1,161,120 |
| 2010-04-12 | 2010-04-08 | 3.983 | 280,679 | +3,264 | 0.02% | 1,118,001 |
| 2010-04-08 | 2010-04-01 | 3.701 | 277,415 | -16,319 | 0.02% | 1,026,800 |
| 2010-04-01 | 2010-03-30 | 3.701 | 293,734 | -60,378 | 0.02% | 1,087,202 |
| 2010-03-31 | 2010-03-29 | 3.640 | 354,112 | +44,060 | 0.02% | 1,288,979 |
| 2010-03-29 | 2010-03-25 | 3.444 | 310,052 | +106,070 | 0.02% | 1,067,800 |
| 2010-03-25 | 2010-03-23 | 3.358 | 203,982 | +8,160 | 0.01% | 685,001 |
| 2010-03-23 | 2010-03-19 | 3.542 | 195,822 | +16,318 | 0.01% | 693,599 |
| 2010-03-22 | 2010-03-18 | 3.530 | 179,504 | +16,319 | 0.01% | 633,600 |
| 2010-03-19 | 2010-03-17 | 3.554 | 163,185 | -122,389 | 0.01% | 579,999 |
| 2010-03-18 | 2010-03-16 | 3.358 | 285,574 | -48,956 | 0.02% | 958,999 |
| 2010-03-17 | 2010-03-15 | 3.248 | 334,530 | +163,185 | 0.02% | 1,086,500 |
| 2010-03-16 | 2010-03-12 | 3.125 | 171,345 | -265,992 | 0.01% | 535,501 |
| 2010-03-15 | 2010-03-11 | 2.941 | 437,337 | +163,186 | 0.03% | 1,286,401 |
| 2010-03-12 | 2010-03-10 | 2.954 | 274,151 | +8,159 | 0.02% | 809,759 |
| 2010-03-11 | 2010-03-09 | 2.941 | 265,992 | +89,752 | 0.02% | 782,400 |
| 2010-03-10 | 2010-03-08 | 3.113 | 176,240 | -166,449 | 0.01% | 548,640 |
| 2010-03-09 | 2010-03-05 | 3.015 | 342,689 | +163,185 | 0.02% | 1,033,199 |
| 2010-03-08 | 2010-03-04 | 2.758 | 179,504 | -57,115 | 0.01% | 495,000 |
| 2010-03-05 | 2010-03-03 | 2.782 | 236,619 | +212,141 | 0.01% | 658,301 |
| 2010-03-04 | 2010-03-02 | 2.635 | 24,478 | -17,950 | 0.00% | 64,501 |
| 2010-03-03 | 2010-03-01 | 2.549 | 42,428 | +17,950 | 0.00% | 108,160 |
| 2010-02-26 | 2010-02-24 | 2.586 | 24,478 | -11,423 | 0.00% | 63,301 |
| 2010-02-25 | 2010-02-23 | 2.562 | 35,901 | +11,423 | 0.00% | 91,961 |
| 2010-02-24 | 2010-02-22 | 2.549 | 24,478 | -4,895 | 0.00% | 62,401 |
| 2010-02-23 | 2010-02-19 | 2.525 | 29,373 | +4,895 | 0.00% | 74,159 |
| 2010-02-22 | 2010-02-18 | 2.623 | 24,478 | -6,527 | 0.00% | 64,201 |
| 2010-02-19 | 2010-02-17 | 2.549 | 31,005 | -19,582 | 0.00% | 79,039 |
| 2010-02-18 | 2010-02-12 | 2.476 | 50,587 | +3,263 | 0.00% | 125,239 |
| 2010-02-12 | 2010-02-10 | 2.488 | 47,324 | -3,263 | 0.00% | 117,741 |
| 2010-02-11 | 2010-02-09 | 2.427 | 50,587 | +29,373 | 0.00% | 122,759 |
| 2010-02-09 | 2010-02-05 | 2.537 | 21,214 | -44,060 | 0.00% | 53,820 |
| 2010-02-08 | 2010-02-04 | 2.647 | 65,274 | -24,478 | 0.00% | 172,800 |
| 2010-02-05 | 2010-02-03 | 2.562 | 89,752 | -16,318 | 0.01% | 229,900 |
| 2010-02-04 | 2010-02-02 | 2.451 | 106,070 | +24,477 | 0.01% | 259,999 |
| 2010-02-03 | 2010-02-01 | 2.537 | 81,593 | +32,637 | 0.00% | 207,001 |
| 2010-02-02 | 2010-01-29 | 2.353 | 48,956 | +8,160 | 0.00% | 115,201 |
| 2010-02-01 | 2010-01-28 | 2.390 | 40,796 | -8,160 | 0.00% | 97,499 |
| 2010-01-28 | 2010-01-26 | 2.390 | 48,956 | -269,255 | 0.00% | 117,001 |
| 2010-01-27 | 2010-01-25 | 2.439 | 318,211 | +269,255 | 0.02% | 776,099 |
| 2010-01-25 | 2010-01-21 | 2.463 | 48,956 | +8,160 | 0.00% | 120,601 |
| 2010-01-22 | 2010-01-20 | 2.512 | 40,796 | -32,637 | 0.00% | 102,499 |
| 2010-01-20 | 2010-01-18 | 2.721 | 73,433 | +48,955 | 0.00% | 199,799 |
| 2010-01-19 | 2010-01-15 | 2.696 | 24,478 | -24,478 | 0.00% | 66,001 |
| 2010-01-18 | 2010-01-14 | 2.758 | 48,956 | -310,052 | 0.00% | 135,001 |
| 2010-01-15 | 2010-01-13 | 2.562 | 359,008 | +106,071 | 0.02% | 919,601 |
| 2010-01-14 | 2010-01-12 | 2.709 | 252,937 | +252,937 | 0.02% | 685,099 |
| 2009-12-29 | 2009-12-24 | 2.120 | 0 | -40,796 | ||
| 2009-12-28 | 2009-12-22 | 2.047 | 40,796 | +40,796 | 0.00% | 83,499 |
| 2009-12-23 | 2009-12-21 | 2.071 | 0 | -14,687 | ||
| 2009-12-22 | 2009-12-18 | 2.071 | 14,687 | +14,687 | 0.00% | 30,421 |
| 2009-12-21 | 2009-12-17 | 2.206 | 0 | -24,478 | ||
| 2009-12-18 | 2009-12-16 | 2.206 | 24,478 | +24,478 | 0.00% | 54,000 |
| 2009-12-14 | 2009-12-10 | 2.231 | 0 | -24,478 | ||
| 2009-12-11 | 2009-12-09 | 2.267 | 24,478 | +24,478 | 0.00% | 55,500 |
| 2009-12-10 | 2009-12-08 | 2.280 | 0 | -40,796 | ||
| 2009-12-04 | 2009-12-02 | 2.292 | 40,796 | +40,796 | 0.00% | 93,499 |
| 2009-12-01 | 2009-11-27 | 2.231 | 0 | -3,264 | ||
| 2009-11-24 | 2009-11-20 | 2.280 | 3,264 | -122,389 | 0.00% | 7,441 |
| 2009-11-18 | 2009-11-16 | 2.402 | 125,653 | -40,796 | 0.01% | 301,841 |
| 2009-11-17 | 2009-11-13 | 2.365 | 166,449 | +81,593 | 0.01% | 393,720 |
| 2009-11-12 | 2009-11-10 | 2.169 | 84,856 | -16,319 | 0.01% | 184,079 |
| 2009-11-11 | 2009-11-09 | 2.243 | 101,175 | -16,318 | 0.01% | 226,920 |
| 2009-11-10 | 2009-11-06 | 2.329 | 117,493 | -81,593 | 0.01% | 273,599 |
| 2009-11-09 | 2009-11-05 | 2.206 | 199,086 | -40,796 | 0.01% | 439,200 |
| 2009-11-03 | 2009-10-30 | 2.084 | 239,882 | -24,478 | 0.01% | 499,799 |
| 2009-11-02 | 2009-10-29 | 2.047 | 264,360 | +122,389 | 0.02% | 541,080 |
| 2009-10-30 | 2009-10-28 | 2.145 | 141,971 | +73,433 | 0.01% | 304,499 |
| 2009-10-29 | 2009-10-27 | 2.071 | 68,538 | -81,593 | 0.00% | 141,960 |
| 2009-10-28 | 2009-10-23 | 2.059 | 150,131 | -40,796 | 0.01% | 309,121 |
| 2009-10-27 | 2009-10-22 | 2.108 | 190,927 | +138,708 | 0.01% | 402,480 |
| 2009-10-23 | 2009-10-21 | 1.985 | 52,219 | +32,637 | 0.00% | 103,679 |
| 2009-10-16 | 2009-10-14 | 1.838 | 19,582 | -65,274 | 0.00% | 36,000 |
| 2009-10-14 | 2009-10-12 | 1.716 | 84,856 | +16,318 | 0.01% | 145,599 |
| 2009-10-13 | 2009-10-09 | 1.753 | 68,538 | -24,478 | 0.00% | 120,120 |
| 2009-10-06 | 2009-10-02 | 1.581 | 93,016 | -163,185 | 0.01% | 147,061 |
| 2009-09-29 | 2009-09-25 | 1.655 | 256,201 | +163,185 | 0.02% | 423,900 |
| 2009-09-28 | 2009-09-24 | 1.606 | 93,016 | -40,796 | 0.01% | 149,341 |
| 2009-09-24 | 2009-09-22 | 1.691 | 133,812 | +40,796 | 0.01% | 226,320 |
| 2009-09-23 | 2009-09-21 | 1.740 | 93,016 | +24,478 | 0.01% | 161,881 |
| 2009-09-22 | 2009-09-18 | 1.704 | 68,538 | -970,953 | 0.00% | 116,760 |
| 2009-09-21 | 2009-09-17 | 1.679 | 1,039,491 | +902,415 | 0.06% | 1,745,381 |
| 2009-09-18 | 2009-09-16 | 1.630 | 137,076 | +40,797 | 0.01% | 223,441 |
| 2009-09-11 | 2009-09-09 | 1.569 | 96,279 | -259,465 | 0.01% | 151,039 |
| 2009-09-08 | 2009-09-04 | 1.581 | 355,744 | +259,465 | 0.02% | 562,440 |
| 2009-09-01 | 2009-08-28 | 1.606 | 96,279 | -48,956 | 0.01% | 154,579 |
| 2009-08-27 | 2009-08-25 | 1.655 | 145,235 | -40,796 | 0.01% | 240,300 |
| 2009-08-24 | 2009-08-20 | 1.581 | 186,031 | -24,478 | 0.01% | 294,120 |
| 2009-08-21 | 2009-08-19 | 1.581 | 210,509 | -203,982 | 0.01% | 332,820 |
| 2009-08-20 | 2009-08-18 | 1.618 | 414,491 | -124,021 | 0.02% | 670,560 |
| 2009-08-18 | 2009-08-14 | 1.802 | 538,512 | +375,327 | 0.03% | 970,201 |
| 2009-08-10 | 2009-08-06 | 1.863 | 163,185 | -512,402 | 0.01% | 303,999 |
| 2009-08-07 | 2009-08-05 | 1.875 | 675,587 | +593,994 | 0.04% | 1,266,840 |
| 2009-08-06 | 2009-08-04 | 1.900 | 81,593 | +57,115 | 0.00% | 155,001 |
| 2009-08-05 | 2009-08-03 | 1.973 | 24,478 | -8,159 | 0.00% | 48,300 |
| 2009-07-24 | 2009-07-22 | 1.777 | 32,637 | -40,796 | 0.00% | 58,000 |
| 2009-07-23 | 2009-07-21 | 1.765 | 73,433 | +40,796 | 0.00% | 129,599 |
| 2009-07-06 | 2009-07-02 | 1.679 | 32,637 | -8,159 | 0.00% | 54,800 |
| 2009-07-03 | 2009-06-30 | 1.642 | 40,796 | -32,637 | 0.00% | 66,999 |
| 2009-07-02 | 2009-06-29 | 1.581 | 73,433 | +16,318 | 0.00% | 116,099 |
| 2009-06-26 | 2009-06-24 | 1.679 | 57,115 | -8,159 | 0.00% | 95,900 |
| 2009-06-17 | 2009-06-15 | 1.716 | 65,274 | -40,796 | 0.00% | 112,000 |
| 2009-06-12 | 2009-06-10 | 1.814 | 106,070 | -40,797 | 0.01% | 192,399 |
| 2009-06-10 | 2009-06-08 | 1.912 | 146,867 | -16,318 | 0.01% | 280,800 |
| 2009-06-09 | 2009-06-05 | 1.912 | 163,185 | -231,723 | 0.01% | 311,999 |
| 2009-06-08 | 2009-06-04 | 1.863 | 394,908 | -339,426 | 0.03% | 735,679 |
| 2009-06-05 | 2009-06-03 | 1.887 | 734,334 | -465,078 | 0.05% | 1,386,000 |
| 2009-06-04 | 2009-06-02 | 1.900 | 1,199,412 | +97,911 | 0.08% | 2,278,500 |
| 2009-06-03 | 2009-06-01 | 1.961 | 1,101,501 | +1,093,342 | 0.07% | 2,160,000 |
| 2009-06-01 | 2009-05-27 | 1.851 | 8,159 | -16,319 | 0.00% | 15,100 |
| 2009-05-27 | 2009-05-25 | 1.789 | 24,478 | +16,319 | 0.00% | 43,800 |
| 2009-05-26 | 2009-05-22 | 1.802 | 8,159 | -40,797 | 0.00% | 14,700 |
| 2009-05-21 | 2009-05-19 | 1.863 | 48,956 | -1,770,560 | 0.00% | 91,201 |
| 2009-05-20 | 2009-05-18 | 1.900 | 1,819,516 | +1,550,260 | 0.12% | 3,456,499 |
| 2009-05-19 | 2009-05-15 | 1.777 | 269,256 | +81,593 | 0.02% | 478,500 |
| 2009-05-18 | 2009-05-14 | 1.765 | 187,663 | +163,185 | 0.01% | 331,200 |
| 2009-05-15 | 2009-05-13 | 1.789 | 24,478 | -106,070 | 0.00% | 43,800 |
| 2009-05-14 | 2009-05-12 | 1.691 | 130,548 | +104,438 | 0.01% | 220,800 |
| 2009-05-13 | 2009-05-11 | 1.716 | 26,110 | +16,319 | 0.00% | 44,801 |
| 2009-05-11 | 2009-05-07 | 1.900 | 9,791 | +8,159 | 0.00% | 18,600 |
| 2009-05-08 | 2009-05-06 | 1.826 | 1,632 | -16,318 | 0.00% | 2,980 |
| 2009-05-07 | 2009-05-05 | 1.630 | 17,950 | -62,011 | 0.00% | 29,259 |
| 2009-05-06 | 2009-05-04 | 1.682 | 79,961 | +55,483 | 0.01% | 134,492 |
| 2009-05-05 | 2009-04-30 | 1.645 | 24,478 | +16,452 | 0.00% | 40,256 |
| 2009-04-30 | 2009-04-28 | 1.557 | 8,026 | -24,079 | 0.00% | 12,500 |
| 2009-04-29 | 2009-04-27 | 1.607 | 32,105 | -17,658 | 0.00% | 51,600 |
| 2009-04-28 | 2009-04-24 | 1.744 | 49,763 | +8,026 | 0.00% | 86,800 |
| 2009-04-27 | 2009-04-23 | 1.645 | 41,737 | +17,658 | 0.00% | 68,640 |
| 2009-04-22 | 2009-04-20 | 1.869 | 24,079 | +24,079 | 0.00% | 45,000 |
| 2009-04-07 | 2009-04-03 | 1.420 | 0 | -80,263 | ||
| 2009-03-31 | 2009-03-27 | 1.296 | 80,263 | +80,263 | 0.01% | 104,000 |
| 2009-03-25 | 2009-03-23 | 1.159 | 0 | -24,079 | ||
| 2009-03-23 | 2009-03-19 | 1.134 | 24,079 | +24,079 | 0.00% | 27,300 |
| 2009-03-05 | 2009-03-03 | 1.059 | 0 | -40,132 | ||
| 2009-02-27 | 2009-02-25 | 1.059 | 40,132 | -8,026 | 0.00% | 42,501 |
| 2009-02-26 | 2009-02-24 | 1.084 | 48,158 | +24,079 | 0.00% | 52,200 |
| 2009-02-24 | 2009-02-20 | 1.096 | 24,079 | -80,263 | 0.00% | 26,400 |
| 2009-02-23 | 2009-02-19 | 1.121 | 104,342 | +24,079 | 0.01% | 117,000 |
| 2009-02-18 | 2009-02-16 | 1.121 | 80,263 | -96,316 | 0.01% | 90,000 |
| 2009-02-17 | 2009-02-13 | 0.972 | 176,579 | +96,316 | 0.01% | 171,600 |
| 2009-02-13 | 2009-02-11 | 0.910 | 80,263 | -80,263 | 0.01% | 73,000 |
| 2009-02-04 | 2009-02-02 | 0.847 | 160,526 | -104,342 | 0.01% | 136,000 |
| 2009-01-23 | 2009-01-21 | 0.860 | 264,868 | +64,210 | 0.02% | 227,700 |
| 2009-01-22 | 2009-01-20 | 0.922 | 200,658 | +24,079 | 0.01% | 185,000 |
| 2009-01-21 | 2009-01-19 | 0.959 | 176,579 | -40,131 | 0.01% | 169,400 |
| 2009-01-20 | 2009-01-16 | 0.947 | 216,710 | +19,263 | 0.01% | 205,200 |
| 2009-01-19 | 2009-01-15 | 0.959 | 197,447 | +36,921 | 0.01% | 189,420 |
| 2009-01-15 | 2009-01-13 | 0.984 | 160,526 | +80,263 | 0.01% | 158,000 |
| 2009-01-12 | 2009-01-08 | 1.096 | 80,263 | -40,132 | 0.01% | 88,000 |
| 2009-01-09 | 2009-01-07 | 1.171 | 120,395 | -88,289 | 0.01% | 141,001 |
| 2009-01-08 | 2009-01-06 | 1.059 | 208,684 | -8,026 | 0.01% | 221,000 |
| 2009-01-07 | 2009-01-05 | 1.047 | 216,710 | +56,184 | 0.01% | 226,800 |
| 2009-01-05 | 2008-12-31 | 0.997 | 160,526 | +160,526 | 0.01% | 160,000 |
| 2008-12-09 | 2008-12-05 | 1.022 | 0 | -16,053 | ||
| 2008-12-03 | 2008-12-01 | 0.972 | 16,053 | +16,053 | 0.00% | 15,600 |
| 2008-11-06 | 2008-11-04 | 1.508 | 0 | -16,053 | ||
| 2008-11-05 | 2008-11-03 | 1.520 | 16,053 | +16,053 | 0.00% | 24,401 |
| 2008-04-18 | 2008-04-16 | 37.275 | 0 | -397 | ||
| 2008-04-16 | 2008-04-14 | 34.756 | 397 | -794 | 0.00% | 13,798 |
| 2008-04-15 | 2008-04-11 | 34.454 | 1,191 | +1,191 | 0.00% | 41,035 |
| 2008-04-09 | 2008-04-07 | 37.275 | 0 | -9,926 | ||
| 2008-04-07 | 2008-04-02 | 38.282 | 9,926 | +5,955 | 0.01% | 379,989 |
| 2008-03-31 | 2008-03-27 | 29.921 | 3,971 | +3,971 | 0.00% | 118,815 |
| 2008-03-06 | 2008-03-04 | 30.172 | 0 | -1,985 | ||
| 2008-01-28 | 2008-01-24 | 26.697 | 1,985 | +1,985 | 0.00% | 52,993 |
| 2007-11-09 | 2007-11-07 | 31.835 | 0 | -1,985 | ||
| 2007-11-05 | 2007-11-01 | 30.676 | 1,985 | -1,986 | 0.00% | 60,892 |
| 2007-10-31 | 2007-10-29 | 28.964 | 3,971 | +1,986 | 0.00% | 115,014 |
| 2007-10-22 | 2007-10-17 | 30.878 | 1,985 | +1,985 | 0.00% | 61,292 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy