History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 3,189,806 +0 0.09% 52,025,736
2025-10-13 2025-10-09 17.090 3,189,806 +0 0.09% 54,513,785
2025-10-10 2025-10-08 17.110 3,189,806 +202,000 0.09% 54,577,581
2025-10-09 2025-10-06 17.490 2,987,806 -48,000 0.08% 52,256,727
2025-10-08 2025-10-03 17.400 3,035,806 +38,000 0.09% 52,823,024
2025-10-06 2025-10-02 17.480 2,997,806 +316,000 0.08% 52,401,649
2025-10-03 2025-09-30 17.520 2,681,806 -100,000 0.08% 46,985,241
2025-10-02 2025-09-29 17.080 2,781,806 -290,000 0.08% 47,513,246
2025-09-30 2025-09-26 16.290 3,071,806 +290,000 0.09% 50,039,720
2025-09-29 2025-09-25 17.400 2,781,806 -291,000 0.08% 48,403,424
2025-09-26 2025-09-24 17.140 3,072,806 -506,000 0.09% 52,667,895
2025-09-25 2025-09-23 16.120 3,578,806 +305,000 0.10% 57,690,353
2025-09-24 2025-09-22 16.780 3,273,806 -23,000 0.09% 54,934,465
2025-09-23 2025-09-19 16.590 3,296,806 +128,000 0.09% 54,694,012
2025-09-22 2025-09-18 16.880 3,168,806 -133,000 0.09% 53,489,445
2025-09-19 2025-09-17 16.890 3,301,806 -934,000 0.09% 55,767,503
2025-09-18 2025-09-16 16.280 4,235,806 +10,000 0.12% 68,958,922
2025-09-17 2025-09-15 16.270 4,225,806 +307,000 0.12% 68,753,864
2025-09-16 2025-09-12 16.870 3,918,806 -642,000 0.11% 66,110,257
2025-09-15 2025-09-11 16.350 4,560,806 +2,000 0.13% 74,569,178
2025-09-12 2025-09-10 16.090 4,558,806 -255,000 0.13% 73,351,189
2025-09-11 2025-09-09 15.610 4,813,806 -171,000 0.14% 75,143,512
2025-09-10 2025-09-08 15.310 4,984,806 +48,000 0.14% 76,317,380
2025-09-09 2025-09-05 15.450 4,936,806 -369,000 0.14% 76,273,653
2025-09-08 2025-09-04 15.000 5,305,806 +103,000 0.15% 79,587,090
2025-09-05 2025-09-03 15.510 5,202,806 +63,000 0.15% 80,695,521
2025-09-04 2025-09-02 15.540 5,139,806 +497,000 0.14% 79,872,585
2025-09-03 2025-09-01 16.180 4,642,806 +589,000 0.13% 75,120,601
2025-09-02 2025-08-29 16.300 4,053,806 -226,000 0.11% 66,077,038
2025-09-01 2025-08-28 16.480 4,279,806 +153,000 0.12% 70,531,203
2025-08-29 2025-08-27 16.570 4,126,806 +355,000 0.12% 68,381,175
2025-08-28 2025-08-26 16.690 3,771,806 -195,000 0.11% 62,951,442
2025-08-27 2025-08-25 16.470 3,966,806 -27,000 0.11% 65,333,295
2025-08-26 2025-08-22 16.140 3,993,806 -214,000 0.11% 64,460,029
2025-08-25 2025-08-21 15.570 4,207,806 +34,000 0.12% 65,515,539
2025-08-22 2025-08-20 15.610 4,173,806 +138,000 0.12% 65,153,112
2025-08-21 2025-08-19 15.930 4,035,806 +205,000 0.11% 64,290,390
2025-08-20 2025-08-18 16.220 3,830,806 +105,000 0.11% 62,135,673
2025-08-19 2025-08-15 15.960 3,725,806 -50,000 0.10% 59,463,864
2025-08-18 2025-08-14 15.710 3,775,806 +38,000 0.11% 59,317,912
2025-08-15 2025-08-13 15.790 3,737,806 +339,000 0.11% 59,019,957
2025-08-14 2025-08-12 16.000 3,398,806 +857,000 0.10% 54,380,896
2025-08-13 2025-08-11 17.470 2,541,806 +218,000 0.07% 44,405,351
2025-08-12 2025-08-08 17.950 2,323,806 +233,000 0.07% 41,712,318
2025-08-11 2025-08-07 18.710 2,090,806 -93,000 0.06% 39,118,980
2025-08-08 2025-08-06 18.520 2,183,806 +41,000 0.06% 40,444,087
2025-08-07 2025-08-05 18.590 2,142,806 +118,000 0.06% 39,834,764
2025-08-06 2025-08-04 18.820 2,024,806 -133,000 0.06% 38,106,849
2025-08-05 2025-08-01 17.980 2,157,806 +44,000 0.06% 38,797,352
2025-08-04 2025-07-31 18.300 2,113,806 -259,000 0.06% 38,682,650
2025-08-01 2025-07-30 16.740 2,372,806 +127,000 0.07% 39,720,772
2025-07-31 2025-07-29 17.300 2,245,806 -85,000 0.06% 38,852,444
2025-07-30 2025-07-28 16.960 2,330,806 +80,000 0.07% 39,530,470
2025-07-29 2025-07-25 17.080 2,250,806 -91,000 0.06% 38,443,766
2025-07-28 2025-07-24 16.900 2,341,806 -112,000 0.07% 39,576,521
2025-07-25 2025-07-23 16.600 2,453,806 -419,000 0.07% 40,733,180
2025-07-24 2025-07-22 15.840 2,872,806 +468,000 0.08% 45,505,247
2025-07-23 2025-07-21 16.560 2,404,806 -29,000 0.07% 39,823,587
2025-07-22 2025-07-18 16.520 2,433,806 -535,000 0.07% 40,206,475
2025-07-21 2025-07-17 15.400 2,968,806 -47,000 0.08% 45,719,612
2025-07-18 2025-07-16 15.360 3,015,806 +345,000 0.08% 46,322,780
2025-07-17 2025-07-15 16.540 2,670,806 +52,000 0.08% 44,175,131
2025-07-16 2025-07-14 15.540 2,618,806 +45,000 0.07% 40,696,245
2025-07-15 2025-07-11 15.280 2,573,806 -23,000 0.07% 39,327,756
2025-07-14 2025-07-10 15.420 2,596,806 -87,000 0.07% 40,042,749
2025-07-11 2025-07-09 15.000 2,683,806 -179,000 0.08% 40,257,090
2025-07-10 2025-07-08 14.860 2,862,806 +19,000 0.08% 42,541,297
2025-07-09 2025-07-07 14.840 2,843,806 +296,000 0.08% 42,202,081
2025-07-08 2025-07-04 15.380 2,547,806 +96,000 0.07% 39,185,256
2025-07-07 2025-07-03 15.520 2,451,806 -148,000 0.07% 38,052,029
2025-07-04 2025-07-02 15.120 2,599,806 +11,000 0.07% 39,309,067
2025-07-03 2025-06-30 15.440 2,588,806 -13,000 0.07% 39,971,165
2025-07-02 2025-06-27 15.360 2,601,806 -24,000 0.07% 39,963,740
2025-06-30 2025-06-26 15.540 2,625,806 -101,000 0.07% 40,805,025
2025-06-27 2025-06-25 15.040 2,726,806 +6,000 0.08% 41,011,162
2025-06-26 2025-06-24 15.000 2,720,806 -255,000 0.08% 40,812,090
2025-06-25 2025-06-23 14.160 2,975,806 -109,000 0.08% 42,137,413
2025-06-24 2025-06-20 13.740 3,084,806 +36,000 0.09% 42,385,234
2025-06-23 2025-06-19 13.940 3,048,806 +68,000 0.09% 42,500,356
2025-06-20 2025-06-18 14.380 2,980,806 -11,000 0.08% 42,863,990
2025-06-19 2025-06-17 14.220 2,991,806 -12,000 0.08% 42,543,481
2025-06-18 2025-06-16 14.400 3,003,806 -89,000 0.08% 43,254,806
2025-06-17 2025-06-13 14.160 3,092,806 -56,000 0.09% 43,794,133
2025-06-16 2025-06-12 14.200 3,148,806 -93,000 0.09% 44,713,045
2025-06-13 2025-06-11 13.980 3,241,806 -31,000 0.09% 45,320,448
2025-06-12 2025-06-10 13.940 3,272,806 +77,000 0.09% 45,622,916
2025-06-11 2025-06-09 14.400 3,195,806 -741,000 0.09% 46,019,606
2025-06-10 2025-06-06 12.880 3,936,806 -15,000 0.11% 50,706,061
2025-06-09 2025-06-05 12.920 3,951,806 -222,000 0.11% 51,057,334
2025-06-06 2025-06-04 12.280 4,173,806 -38,000 0.12% 51,254,338
2025-06-05 2025-06-03 12.220 4,211,806 -20,000 0.12% 51,468,269
2025-06-04 2025-06-02 12.060 4,231,806 +78,000 0.12% 51,035,580
2025-06-03 2025-05-30 12.300 4,153,806 +50,000 0.12% 51,091,814
2025-06-02 2025-05-29 12.820 4,103,806 -40,000 0.12% 52,610,793
2025-05-30 2025-05-28 12.220 4,143,806 +1,000 0.12% 50,637,309
2025-05-29 2025-05-27 12.220 4,142,806 +8,000 0.12% 50,625,089
2025-05-28 2025-05-26 12.200 4,134,806 +75,000 0.12% 50,444,633
2025-05-27 2025-05-23 12.460 4,059,806 +146,000 0.11% 50,585,183
2025-05-26 2025-05-22 12.660 3,913,806 +46,000 0.11% 49,548,784
2025-05-23 2025-05-21 12.820 3,867,806 +261,000 0.11% 49,585,273
2025-05-22 2025-05-20 13.080 3,606,806 +120,000 0.10% 47,177,022
2025-05-21 2025-05-19 13.260 3,486,806 +82,000 0.10% 46,235,048
2025-05-20 2025-05-16 13.520 3,404,806 -15,000 0.10% 46,032,977
2025-05-19 2025-05-15 13.440 3,419,806 +64,000 0.10% 45,962,193
2025-05-16 2025-05-14 13.620 3,355,806 +131,000 0.09% 45,706,078
2025-05-15 2025-05-13 13.780 3,224,806 +22,000 0.09% 44,437,827
2025-05-14 2025-05-12 14.160 3,202,806 -102,000 0.09% 45,351,733
2025-05-13 2025-05-09 13.240 3,304,806 -5,000 0.09% 43,755,631
2025-05-12 2025-05-08 13.360 3,309,806 +31,000 0.09% 44,219,008
2025-05-09 2025-05-07 13.480 3,278,806 +112,000 0.09% 44,198,305
2025-05-08 2025-05-06 14.040 3,166,806 -54,000 0.09% 44,461,956
2025-05-07 2025-05-02 13.820 3,220,806 -81,000 0.09% 44,511,539
2025-05-06 2025-04-30 13.180 3,301,806 -530,000 0.09% 43,517,803
2025-05-02 2025-04-29 12.340 3,831,806 -720,000 0.11% 47,284,486
2025-04-30 2025-04-28 12.040 4,551,806 -2,000 0.13% 54,803,744
2025-04-29 2025-04-25 11.800 4,553,806 -33,000 0.13% 53,734,911
2025-04-28 2025-04-24 12.120 4,586,806 +200,000 0.13% 55,592,089
2025-04-25 2025-04-23 12.060 4,386,806 +558,000 0.12% 52,904,880
2025-04-24 2025-04-22 11.940 3,828,806 +2,000 0.11% 45,715,944
2025-04-23 2025-04-17 11.800 3,826,806 -84,000 0.11% 45,156,311
2025-04-22 2025-04-16 11.340 3,910,806 +162,000 0.11% 44,348,540
2025-04-17 2025-04-15 12.300 3,748,806 +27,000 0.11% 46,110,314
2025-04-16 2025-04-14 12.340 3,721,806 +23,000 0.10% 45,927,086
2025-04-15 2025-04-11 12.380 3,698,806 +22,000 0.10% 45,791,218
2025-04-14 2025-04-10 12.140 3,676,806 -161,000 0.10% 44,636,425
2025-04-11 2025-04-09 11.240 3,837,806 +46,000 0.11% 43,136,939
2025-04-09 2025-04-07 10.420 3,791,806 -536,000 0.11% 39,510,619
2025-04-08 2025-04-03 13.220 4,327,806 +168,000 0.12% 57,213,595
2025-04-07 2025-04-02 13.460 4,159,806 +167,000 0.12% 55,990,989
2025-04-03 2025-04-01 13.020 3,992,806 -308,000 0.11% 51,986,334
2025-04-02 2025-03-31 13.160 4,300,806 -95,000 0.12% 56,598,607
2025-04-01 2025-03-28 13.120 4,395,806 +268,000 0.12% 57,672,975
2025-03-31 2025-03-27 13.240 4,127,806 +5,000 0.12% 54,652,151
2025-03-28 2025-03-26 13.200 4,122,806 -821,000 0.12% 54,421,039
2025-03-27 2025-03-25 12.600 4,943,806 +223,000 0.14% 62,291,956
2025-03-26 2025-03-24 13.200 4,720,806 +650,000 0.13% 62,314,639
2025-03-25 2025-03-21 13.440 4,070,806 +257,000 0.11% 54,711,633
2025-03-24 2025-03-20 14.260 3,813,806 +245,000 0.11% 54,384,874
2025-03-21 2025-03-19 15.560 3,568,806 +121,000 0.10% 55,530,621
2025-03-20 2025-03-18 15.760 3,447,806 -182,000 0.10% 54,337,423
2025-03-19 2025-03-17 15.140 3,629,806 -6,000 0.10% 54,955,263
2025-03-18 2025-03-14 15.580 3,635,806 -54,000 0.10% 56,645,857
2025-03-17 2025-03-13 15.200 3,689,806 +15,000 0.10% 56,085,051
2025-03-14 2025-03-12 15.600 3,674,806 +504,000 0.10% 57,326,974
2025-03-13 2025-03-11 16.200 3,170,806 -3,000 0.09% 51,367,057
2025-03-12 2025-03-10 15.800 3,173,806 +428,000 0.09% 50,146,135
2025-03-11 2025-03-07 17.060 2,745,806 +146,000 0.08% 46,843,450
2025-03-10 2025-03-06 17.040 2,599,806 -505,000 0.07% 44,300,694
2025-03-07 2025-03-05 14.100 3,104,806 -78,000 0.09% 43,777,765
2025-03-06 2025-03-04 13.580 3,182,806 +294,000 0.09% 43,222,505
2025-03-05 2025-03-03 13.140 2,888,806 -599,000 0.08% 37,958,911
2025-03-04 2025-02-28 12.740 3,487,806 +64,000 0.10% 44,434,648
2025-03-03 2025-02-27 13.320 3,423,806 +155,000 0.10% 45,605,096
2025-02-28 2025-02-26 13.900 3,268,806 -204,000 0.09% 45,436,403
2025-02-27 2025-02-25 13.600 3,472,806 -404,000 0.10% 47,230,162
2025-02-26 2025-02-24 13.760 3,876,806 +873,000 0.11% 53,344,851
2025-02-25 2025-02-21 14.560 3,003,806 -655,000 0.08% 43,735,415
2025-02-24 2025-02-20 13.420 3,658,806 +97,000 0.10% 49,101,177
2025-02-21 2025-02-19 14.440 3,561,806 +101,000 0.10% 51,432,479
2025-02-20 2025-02-18 14.300 3,460,806 +658,000 0.10% 49,489,526
2025-02-19 2025-02-17 15.040 2,802,806 -135,000 0.08% 42,154,202
2025-02-18 2025-02-14 15.000 2,937,806 -870,000 0.08% 44,067,090
2025-02-17 2025-02-13 14.060 3,807,806 +377,000 0.11% 53,537,752
2025-02-14 2025-02-12 14.220 3,430,806 -26,000 0.10% 48,786,061
2025-02-13 2025-02-11 13.260 3,456,806 +492,000 0.10% 45,837,248
2025-02-12 2025-02-10 12.780 2,964,806 +146,000 0.08% 37,890,221
2025-02-11 2025-02-07 12.380 2,818,806 -467,000 0.08% 34,896,818
2025-02-10 2025-02-06 10.780 3,285,806 +379,000 0.09% 35,420,989
2025-02-07 2025-02-05 11.080 2,906,806 +25,000 0.08% 32,207,410
2025-02-06 2025-02-04 11.000 2,881,806 -96,000 0.08% 31,699,866
2025-02-05 2025-02-03 10.600 2,977,806 -60,000 0.08% 31,564,744
2025-02-04 2025-01-28 10.280 3,037,806 -134,000 0.08% 31,228,646
2025-02-03 2025-01-24 9.900 3,171,806 -186,000 0.09% 31,400,879
2025-01-27 2025-01-23 9.070 3,357,806 -7,000 0.09% 30,455,300
2025-01-24 2025-01-22 9.090 3,364,806 -22,000 0.09% 30,586,087
2025-01-23 2025-01-21 9.160 3,386,806 -125,000 0.09% 31,023,143
2025-01-22 2025-01-20 8.890 3,511,806 -27,000 0.10% 31,219,955
2025-01-21 2025-01-17 8.750 3,538,806 -133,000 0.10% 30,964,552
2025-01-20 2025-01-16 8.550 3,671,806 +17,000 0.10% 31,393,941
2025-01-17 2025-01-15 8.410 3,654,806 -40,000 0.10% 30,736,918
2025-01-16 2025-01-14 8.400 3,694,806 -141,000 0.10% 31,036,370
2025-01-15 2025-01-13 7.970 3,835,806 +3,000 0.11% 30,571,374
2025-01-14 2025-01-10 7.910 3,832,806 -28,000 0.11% 30,317,495
2025-01-13 2025-01-09 8.000 3,860,806 -71,000 0.11% 30,886,448
2025-01-10 2025-01-08 7.840 3,931,806 +72,000 0.11% 30,825,359
2025-01-09 2025-01-07 8.100 3,859,806 +17,000 0.11% 31,264,429
2025-01-08 2025-01-06 7.930 3,842,806 +18,000 0.11% 30,473,452
2025-01-07 2025-01-03 8.030 3,824,806 -133,000 0.11% 30,713,192
2025-01-06 2025-01-02 8.100 3,957,806 +325,000 0.11% 32,058,229
2025-01-03 2024-12-31 8.530 3,632,806 -40,000 0.10% 30,987,835
2025-01-02 2024-12-27 8.810 3,672,806 +266,000 0.10% 32,357,421
2024-12-30 2024-12-24 9.060 3,406,806 +38,000 0.10% 30,865,662
2024-12-27 2024-12-20 9.030 3,368,806 -64,000 0.09% 30,420,318
2024-12-23 2024-12-19 9.090 3,432,806 -60,000 0.10% 31,204,207
2024-12-20 2024-12-18 9.130 3,492,806 -6,000 0.10% 31,889,319
2024-12-19 2024-12-17 8.980 3,498,806 +107,000 0.10% 31,419,278
2024-12-18 2024-12-16 9.030 3,391,806 +35,000 0.09% 30,628,008
2024-12-17 2024-12-13 9.310 3,356,806 +59,000 0.09% 31,251,864
2024-12-16 2024-12-12 9.380 3,297,806 -109,000 0.09% 30,933,420
2024-12-13 2024-12-11 9.580 3,406,806 +30,000 0.10% 32,637,201
2024-12-12 2024-12-10 9.750 3,376,806 -260,000 0.09% 32,923,858
2024-12-11 2024-12-09 10.540 3,636,806 +365,000 0.10% 38,331,935
2024-12-10 2024-12-06 9.990 3,271,806 -477,000 0.09% 32,685,342
2024-12-09 2024-12-05 9.110 3,748,806 -23,000 0.10% 34,151,623
2024-12-06 2024-12-04 8.980 3,771,806 +248,000 0.11% 33,870,818
2024-12-05 2024-12-03 8.750 3,523,806 -27,000 0.10% 30,833,302
2024-12-04 2024-12-02 8.780 3,550,806 +36,000 0.10% 31,176,077
2024-12-03 2024-11-29 8.760 3,514,806 -177,000 0.10% 30,789,701
2024-12-02 2024-11-28 8.410 3,691,806 +97,000 0.10% 31,048,088
2024-11-29 2024-11-27 8.810 3,594,806 -303,000 0.10% 31,670,241
2024-11-28 2024-11-26 8.190 3,897,806 +176,000 0.11% 31,923,031
2024-11-27 2024-11-25 8.430 3,721,806 +305,000 0.10% 31,374,825
2024-11-26 2024-11-22 8.770 3,416,806 +99,000 0.10% 29,965,389
2024-11-25 2024-11-21 9.430 3,317,806 -163,000 0.09% 31,286,911
2024-11-22 2024-11-20 9.050 3,480,806 -299,000 0.10% 31,501,294
2024-11-21 2024-11-19 8.320 3,779,806 +67,000 0.11% 31,447,986
2024-11-20 2024-11-18 8.300 3,712,806 +252,000 0.10% 30,816,290
2024-11-19 2024-11-15 8.580 3,460,806 -115,000 0.10% 29,693,715
2024-11-18 2024-11-14 8.550 3,575,806 -199,000 0.10% 30,573,141
2024-11-15 2024-11-13 8.570 3,774,806 -81,000 0.11% 32,350,087
2024-11-14 2024-11-12 8.250 3,855,806 +86,000 0.11% 31,810,400
2024-11-13 2024-11-11 8.910 3,769,806 -60,000 0.11% 33,588,971
2024-11-12 2024-11-08 8.600 3,829,806 +14,000 0.11% 32,936,332
2024-11-11 2024-11-07 8.890 3,815,806 +22,000 0.11% 33,922,515
2024-11-08 2024-11-06 8.680 3,793,806 -104,000 0.11% 32,930,236
2024-11-07 2024-11-05 8.540 3,897,806 -147,000 0.11% 33,287,263
2024-11-06 2024-11-04 8.020 4,044,806 +78,000 0.11% 32,439,344
2024-11-05 2024-11-01 8.050 3,966,806 +6,000 0.11% 31,932,788
2024-11-04 2024-10-31 8.130 3,960,806 +72,000 0.11% 32,201,353
2024-11-01 2024-10-30 8.190 3,888,806 -9,000 0.11% 31,849,321
2024-10-31 2024-10-29 8.410 3,897,806 -75,000 0.11% 32,780,548
2024-10-30 2024-10-28 8.340 3,972,806 -131,000 0.11% 33,133,202
2024-10-29 2024-10-25 8.160 4,103,806 +68,000 0.11% 33,487,057
2024-10-28 2024-10-24 8.150 4,035,806 +183,000 0.11% 32,891,819
2024-10-25 2024-10-23 8.740 3,852,806 +271,000 0.11% 33,673,524
2024-10-24 2024-10-22 8.870 3,581,806 +7,000 0.10% 31,770,619
2024-10-23 2024-10-21 8.930 3,574,806 +167,000 0.10% 31,923,018
2024-10-22 2024-10-18 9.150 3,407,806 -257,000 0.10% 31,181,425
2024-10-21 2024-10-17 8.640 3,664,806 +28,000 0.10% 31,663,924
2024-10-18 2024-10-16 8.360 3,636,806 +9,000 0.10% 30,403,698
2024-10-17 2024-10-15 8.430 3,627,806 -274,000 0.10% 30,582,405
2024-10-16 2024-10-14 8.950 3,901,806 +18,000 0.11% 34,921,164
2024-10-15 2024-10-10 9.330 3,883,806 +88,000 0.11% 36,235,910
2024-10-14 2024-10-09 9.460 3,795,806 +25,000 0.11% 35,908,325
2024-10-10 2024-10-08 9.400 3,770,806 +565,000 0.11% 35,445,576
2024-10-09 2024-10-07 11.240 3,205,806 +177,000 0.09% 36,033,259
2024-10-08 2024-10-04 10.900 3,028,806 -63,000 0.08% 33,013,985
2024-10-07 2024-10-03 9.650 3,091,806 -21,000 0.09% 29,835,928
2024-10-04 2024-10-02 10.240 3,112,806 -275,000 0.09% 31,875,133
2024-10-03 2024-09-30 9.000 3,387,806 -53,000 0.09% 30,490,254
2024-10-02 2024-09-27 8.110 3,440,806 -159,000 0.10% 27,904,937
2024-09-30 2024-09-26 7.240 3,599,806 -393,000 0.10% 26,062,595
2024-09-27 2024-09-25 6.590 3,992,806 +13,000 0.11% 26,312,592
2024-09-26 2024-09-24 6.550 3,979,806 -479,000 0.11% 26,067,729
2024-09-25 2024-09-23 5.960 4,458,806 +175,000 0.12% 26,574,484
2024-09-24 2024-09-20 6.050 4,283,806 -153,000 0.12% 25,917,026
2024-09-23 2024-09-19 5.740 4,436,806 -140,000 0.12% 25,467,266
2024-09-20 2024-09-17 5.440 4,576,806 -18,000 0.13% 24,897,825
2024-09-19 2024-09-16 5.420 4,594,806 +183,000 0.13% 24,903,849
2024-09-17 2024-09-13 5.700 4,411,806 +40,000 0.12% 25,147,294
2024-09-16 2024-09-12 5.860 4,371,806 +119,000 0.12% 25,618,783
2024-09-13 2024-09-11 6.000 4,252,806 -13,000 0.12% 25,516,836
2024-09-12 2024-09-10 5.950 4,265,806 +42,000 0.12% 25,381,546
2024-09-11 2024-09-09 6.100 4,223,806 +106,000 0.12% 25,765,217
2024-09-10 2024-09-05 6.220 4,117,806 -12,000 0.11% 25,612,753
2024-09-09 2024-09-04 6.120 4,129,806 -65,000 0.12% 25,274,413
2024-09-05 2024-09-03 6.120 4,194,806 -112,000 0.12% 25,672,213
2024-09-04 2024-09-02 6.030 4,306,806 +173,000 0.12% 25,970,040
2024-09-03 2024-08-30 6.170 4,133,806 -75,000 0.12% 25,505,583
2024-09-02 2024-08-29 6.140 4,208,806 -146,000 0.12% 25,842,069
2024-08-30 2024-08-28 5.910 4,354,806 +73,000 0.12% 25,736,903
2024-08-29 2024-08-27 6.130 4,281,806 -48,000 0.12% 26,247,471
2024-08-28 2024-08-26 6.100 4,329,806 -65,000 0.12% 26,411,817
2024-08-27 2024-08-23 5.880 4,394,806 -114,000 0.12% 25,841,459
2024-08-26 2024-08-22 5.710 4,508,806 +40,000 0.13% 25,745,282
2024-08-23 2024-08-21 5.670 4,468,806 +25,000 0.12% 25,338,130
2024-08-22 2024-08-20 5.760 4,443,806 +63,000 0.12% 25,596,323
2024-08-21 2024-08-19 5.910 4,380,806 -25,000 0.12% 25,890,563
2024-08-20 2024-08-16 5.840 4,405,806 -75,000 0.12% 25,729,907
2024-08-19 2024-08-15 5.560 4,480,806 +29,000 0.12% 24,913,281
2024-08-16 2024-08-14 5.630 4,451,806 +5,000 0.12% 25,063,668
2024-08-15 2024-08-13 5.780 4,446,806 -6,000 0.12% 25,702,539
2024-08-14 2024-08-12 5.790 4,452,806 -83,000 0.12% 25,781,747
2024-08-13 2024-08-09 5.690 4,535,806 +105,000 0.13% 25,808,736
2024-08-12 2024-08-08 5.790 4,430,806 +42,000 0.12% 25,654,367
2024-08-09 2024-08-07 5.940 4,388,806 -15,000 0.12% 26,069,508
2024-08-08 2024-08-06 5.910 4,403,806 -13,000 0.12% 26,026,493
2024-08-07 2024-08-05 5.860 4,416,806 -14,000 0.12% 25,882,483
2024-08-06 2024-08-02 5.920 4,430,806 -11,000 0.12% 26,230,372
2024-08-05 2024-08-01 6.050 4,441,806 +50,000 0.12% 26,872,926
2024-08-02 2024-07-31 6.270 4,391,806 -240,000 0.12% 27,536,624
2024-08-01 2024-07-30 5.660 4,631,806 +52,000 0.13% 26,216,022
2024-07-31 2024-07-29 5.860 4,579,806 +58,000 0.13% 26,837,663
2024-07-30 2024-07-26 5.980 4,521,806 -41,000 0.13% 27,040,400
2024-07-29 2024-07-25 5.910 4,562,806 +3,000 0.13% 26,966,183
2024-07-26 2024-07-24 6.040 4,559,806 -119,000 0.13% 27,541,228
2024-07-25 2024-07-23 6.050 4,678,806 +53,000 0.13% 28,306,776
2024-07-24 2024-07-22 6.210 4,625,806 +35,000 0.13% 28,726,255
2024-07-23 2024-07-19 6.200 4,590,806 +24,000 0.13% 28,462,997
2024-07-22 2024-07-18 6.200 4,566,806 +79,000 0.13% 28,314,197
2024-07-19 2024-07-17 6.350 4,487,806 -52,000 0.13% 28,497,568
2024-07-18 2024-07-16 6.370 4,539,806 +40,000 0.13% 28,918,564
2024-07-17 2024-07-15 6.740 4,499,806 +499,000 0.13% 30,328,692
2024-07-16 2024-07-12 7.700 4,000,806 -155,000 0.11% 30,806,206
2024-07-15 2024-07-11 7.700 4,155,806 +169,000 0.12% 31,999,706
2024-07-12 2024-07-10 7.750 3,986,806 -56,000 0.11% 30,897,746
2024-07-11 2024-07-09 7.680 4,042,806 -48,000 0.11% 31,048,750
2024-07-10 2024-07-08 7.410 4,090,806 -16,000 0.11% 30,312,872
2024-07-09 2024-07-05 7.440 4,106,806 -7,000 0.11% 30,554,637
2024-07-08 2024-07-04 7.540 4,113,806 -31,000 0.11% 31,018,097
2024-07-05 2024-07-03 7.550 4,144,806 -115,000 0.12% 31,293,285
2024-07-04 2024-07-02 7.300 4,259,806 -57,000 0.12% 31,096,584
2024-07-03 2024-06-28 7.320 4,316,806 +2,000 0.12% 31,599,020
2024-07-02 2024-06-27 7.310 4,314,806 +104,000 0.12% 31,541,232
2024-06-28 2024-06-26 7.480 4,210,806 +3,000 0.12% 31,496,829
2024-06-27 2024-06-25 7.460 4,207,806 +49,000 0.12% 31,390,233
2024-06-26 2024-06-24 7.490 4,158,806 -19,000 0.12% 31,149,457
2024-06-25 2024-06-21 7.470 4,177,806 +67,000 0.12% 31,208,211
2024-06-24 2024-06-20 7.560 4,110,806 +162,000 0.11% 31,077,693
2024-06-21 2024-06-19 7.890 3,948,806 +89,000 0.11% 31,156,079
2024-06-20 2024-06-18 7.850 3,859,806 +21,000 0.11% 30,299,477
2024-06-19 2024-06-17 7.840 3,838,806 +266,000 0.11% 30,096,239
2024-06-18 2024-06-14 8.200 3,572,806 -201,000 0.10% 29,297,009
2024-06-17 2024-06-13 7.930 3,773,806 +46,000 0.10% 29,926,282
2024-06-14 2024-06-12 7.960 3,727,806 +29,000 0.10% 29,673,336
2024-06-13 2024-06-11 8.000 3,698,806 -25,000 0.10% 29,590,448
2024-06-12 2024-06-07 7.920 3,723,806 +195,000 0.10% 29,492,544
2024-06-11 2024-06-06 8.270 3,528,806 +27,000 0.10% 29,183,226
2024-06-07 2024-06-05 8.150 3,501,806 -111,000 0.10% 28,539,719
2024-06-06 2024-06-04 7.930 3,612,806 +19,000 0.10% 28,649,552
2024-06-05 2024-06-03 7.840 3,593,806 +123,000 0.10% 28,175,439
2024-06-04 2024-05-31 8.000 3,470,806 +30,000 0.10% 27,766,448
2024-06-03 2024-05-30 8.240 3,440,806 -95,000 0.10% 28,352,241
2024-05-31 2024-05-29 8.100 3,535,806 +77,000 0.10% 28,640,029
2024-05-30 2024-05-28 8.280 3,458,806 +6,000 0.10% 28,638,914
2024-05-29 2024-05-27 8.360 3,452,806 -2,000 0.10% 28,865,458
2024-05-28 2024-05-24 8.200 3,454,806 +109,000 0.10% 28,329,409
2024-05-27 2024-05-23 8.570 3,345,806 +1,000 0.09% 28,673,557
2024-05-24 2024-05-22 8.830 3,344,806 -42,000 0.09% 29,534,637
2024-05-23 2024-05-21 8.740 3,386,806 +269,000 0.09% 29,600,684
2024-05-22 2024-05-20 9.210 3,117,806 -69,000 0.09% 28,714,993
2024-05-21 2024-05-17 9.170 3,186,806 +25,000 0.09% 29,223,011
2024-05-20 2024-05-16 8.990 3,161,806 +101,000 0.09% 28,424,636
2024-05-17 2024-05-14 9.160 3,060,806 +149,000 0.09% 28,036,983
2024-05-16 2024-05-13 9.420 2,911,806 +37,000 0.08% 27,429,213
2024-05-14 2024-05-10 9.420 2,874,806 -33,000 0.08% 27,080,673
2024-05-13 2024-05-09 9.290 2,907,806 -81,000 0.08% 27,013,518
2024-05-10 2024-05-08 8.830 2,988,806 +66,000 0.08% 26,391,157
2024-05-09 2024-05-07 9.210 2,922,806 +6,000 0.08% 26,919,043
2024-05-08 2024-05-06 9.360 2,916,806 -64,000 0.08% 27,301,304
2024-05-07 2024-05-03 9.150 2,980,806 +52,000 0.08% 27,274,375
2024-05-06 2024-05-02 9.320 2,928,806 -370,000 0.08% 27,296,472
2024-05-03 2024-04-30 8.360 3,298,806 -7,000 0.09% 27,578,018
2024-05-02 2024-04-29 8.470 3,305,806 -85,000 0.09% 28,000,177
2024-04-30 2024-04-26 8.370 3,390,806 -335,000 0.09% 28,381,046
2024-04-29 2024-04-25 7.870 3,725,806 +130,000 0.10% 29,322,093
2024-04-26 2024-04-24 8.110 3,595,806 -119,000 0.10% 29,161,987
2024-04-25 2024-04-23 7.550 3,714,806 +47,000 0.10% 28,046,785
2024-04-24 2024-04-22 7.480 3,667,806 -43,000 0.10% 27,435,189
2024-04-23 2024-04-19 7.280 3,710,806 +62,000 0.10% 27,014,668
2024-04-22 2024-04-18 7.720 3,648,806 +12,000 0.10% 28,168,782
2024-04-19 2024-04-17 7.810 3,636,806 +60,000 0.10% 28,403,455
2024-04-18 2024-04-16 7.900 3,576,806 +112,000 0.10% 28,256,767
2024-04-17 2024-04-15 8.270 3,464,806 -12,000 0.10% 28,653,946
2024-04-16 2024-04-12 8.240 3,476,806 -18,000 0.10% 28,648,881
2024-04-15 2024-04-11 8.350 3,494,806 +126,000 0.10% 29,181,630
2024-04-12 2024-04-10 8.590 3,368,806 +170,000 0.09% 28,938,044
2024-04-11 2024-04-09 8.830 3,198,806 -16,000 0.09% 28,245,457
2024-04-10 2024-04-08 8.630 3,214,806 +13,000 0.09% 27,743,776
2024-04-09 2024-04-05 8.690 3,201,806 +78,000 0.09% 27,823,694
2024-04-08 2024-04-03 8.890 3,123,806 +51,000 0.09% 27,770,635
2024-04-05 2024-04-02 9.120 3,072,806 -192,000 0.09% 28,023,991
2024-04-03 2024-03-28 8.830 3,264,806 +43,000 0.09% 28,828,237
2024-04-02 2024-03-27 8.910 3,221,806 -4,000 0.09% 28,706,291
2024-03-28 2024-03-26 8.930 3,225,806 +157,000 0.09% 28,806,448
2024-03-27 2024-03-25 9.150 3,068,806 +90,000 0.09% 28,079,575
2024-03-26 2024-03-22 9.400 2,978,806 +114,000 0.08% 28,000,776
2024-03-25 2024-03-21 9.810 2,864,806 -4,000 0.08% 28,103,747
2024-03-22 2024-03-20 9.600 2,868,806 -64,000 0.08% 27,540,538
2024-03-21 2024-03-19 9.320 2,932,806 -37,000 0.08% 27,333,752
2024-03-20 2024-03-18 9.110 2,969,806 +2,000 0.08% 27,054,933
2024-03-19 2024-03-15 9.150 2,967,806 +11,000 0.08% 27,155,425
2024-03-18 2024-03-14 8.970 2,956,806 +71,000 0.08% 26,522,550
2024-03-15 2024-03-13 9.320 2,885,806 -95,000 0.08% 26,895,712
2024-03-14 2024-03-12 9.060 2,980,806 -73,000 0.08% 27,006,102
2024-03-13 2024-03-11 8.610 3,053,806 -63,000 0.08% 26,293,270
2024-03-12 2024-03-08 8.300 3,116,806 -33,000 0.09% 25,869,490
2024-03-11 2024-03-07 8.180 3,149,806 +15,000 0.09% 25,765,413
2024-03-08 2024-03-06 8.390 3,134,806 -128,000 0.09% 26,301,022
2024-03-07 2024-03-05 7.980 3,262,806 +99,000 0.09% 26,037,192
2024-03-06 2024-03-04 8.290 3,163,806 +8,000 0.09% 26,227,952
2024-03-05 2024-03-01 8.360 3,155,806 +137,000 0.09% 26,382,538
2024-03-04 2024-02-29 8.460 3,018,806 -105,000 0.08% 25,539,099
2024-03-01 2024-02-28 8.230 3,123,806 -24,000 0.09% 25,708,923
2024-02-29 2024-02-27 8.300 3,147,806 +61,000 0.09% 26,126,790
2024-02-28 2024-02-26 8.200 3,086,806 +29,000 0.09% 25,311,809
2024-02-27 2024-02-23 8.070 3,057,806 -32,000 0.09% 24,676,494
2024-02-26 2024-02-22 8.000 3,089,806 +130,000 0.09% 24,718,448
2024-02-23 2024-02-21 8.200 2,959,806 -164,000 0.08% 24,270,409
2024-02-22 2024-02-20 7.840 3,123,806 +144,000 0.09% 24,490,639
2024-02-21 2024-02-19 7.950 2,979,806 -1,000 0.08% 23,689,458
2024-02-20 2024-02-16 8.130 2,980,806 -66,000 0.08% 24,233,953
2024-02-19 2024-02-15 7.650 3,046,806 -25,000 0.08% 23,308,066
2024-02-16 2024-02-14 7.680 3,071,806 +2,000 0.08% 23,591,470
2024-02-15 2024-02-09 7.710 3,069,806 -1,000 0.08% 23,668,204
2024-02-14 2024-02-07 7.910 3,070,806 -5,000 0.08% 24,290,075
2024-02-08 2024-02-06 8.080 3,075,806 -55,000 0.08% 24,852,512
2024-02-07 2024-02-05 7.410 3,130,806 +10,000 0.09% 23,199,272
2024-02-06 2024-02-02 7.630 3,120,806 +45,000 0.09% 23,811,750
2024-02-05 2024-02-01 7.890 3,075,806 -42,000 0.08% 24,268,109
2024-02-02 2024-01-31 7.530 3,117,806 -2,000 0.09% 23,477,079
2024-02-01 2024-01-30 8.070 3,119,806 +100,000 0.09% 25,176,834
2024-01-31 2024-01-29 8.590 3,019,806 +58,000 0.08% 25,940,134
2024-01-30 2024-01-26 8.850 2,961,806 +77,000 0.08% 26,211,983
2024-01-29 2024-01-25 9.230 2,884,806 +12,000 0.08% 26,626,759
2024-01-26 2024-01-24 9.460 2,872,806 +6,000 0.08% 27,176,745
2024-01-25 2024-01-23 9.070 2,866,806 -45,000 0.08% 26,001,930
2024-01-24 2024-01-22 8.570 2,911,806 +28,000 0.08% 24,954,177
2024-01-23 2024-01-19 9.430 2,883,806 +1,000 0.08% 27,194,291
2024-01-22 2024-01-18 9.420 2,882,806 +93,000 0.08% 27,156,033
2024-01-19 2024-01-17 9.800 2,789,806 +136,000 0.08% 27,340,099
2024-01-18 2024-01-16 10.560 2,653,806 +23,000 0.07% 28,024,191
2024-01-17 2024-01-15 10.880 2,630,806 -32,000 0.07% 28,623,169
2024-01-16 2024-01-12 10.780 2,662,806 -50,000 0.07% 28,705,049
2024-01-15 2024-01-11 10.620 2,712,806 -164,000 0.07% 28,810,000
2024-01-12 2024-01-10 10.020 2,876,806 -1,000 0.08% 28,825,596
2024-01-11 2024-01-09 10.000 2,877,806 +114,000 0.08% 28,778,060
2024-01-10 2024-01-08 10.100 2,763,806 +65,000 0.08% 27,914,441
2024-01-09 2024-01-05 10.420 2,698,806 +100,000 0.07% 28,121,559
2024-01-08 2024-01-04 10.880 2,598,806 +56,000 0.07% 28,275,009
2024-01-05 2024-01-03 11.100 2,542,806 +31,000 0.07% 28,225,147
2024-01-04 2024-01-02 11.440 2,511,806 -92,000 0.07% 28,735,061
2024-01-03 2023-12-29 11.380 2,603,806 -95,000 0.07% 29,631,312
2024-01-02 2023-12-28 11.200 2,698,806 -117,000 0.07% 30,226,627
2023-12-29 2023-12-27 10.420 2,815,806 +51,000 0.08% 29,340,699
2023-12-28 2023-12-22 10.780 2,764,806 -201,000 0.08% 29,804,609
2023-12-27 2023-12-21 10.720 2,965,806 -85,000 0.08% 31,793,440
2023-12-22 2023-12-20 10.420 3,050,806 -50,000 0.08% 31,789,399
2023-12-21 2023-12-19 10.120 3,100,806 -11,000 0.09% 31,380,157
2023-12-20 2023-12-18 10.220 3,111,806 +168,000 0.09% 31,802,657
2023-12-19 2023-12-15 10.720 2,943,806 +15,000 0.08% 31,557,600
2023-12-18 2023-12-14 10.780 2,928,806 +26,000 0.08% 31,572,529
2023-12-15 2023-12-13 10.640 2,902,806 +34,000 0.08% 30,885,856
2023-12-14 2023-12-12 11.100 2,868,806 +25,000 0.08% 31,843,747
2023-12-13 2023-12-11 11.220 2,843,806 -30,000 0.08% 31,907,503
2023-12-12 2023-12-08 10.380 2,873,806 -1,000 0.08% 29,830,106
2023-12-11 2023-12-07 10.540 2,874,806 -8,000 0.08% 30,300,455
2023-12-08 2023-12-06 10.500 2,882,806 -17,000 0.08% 30,269,463
2023-12-07 2023-12-05 10.120 2,899,806 -17,000 0.08% 29,346,037
2023-12-06 2023-12-04 10.520 2,916,806 +46,000 0.08% 30,684,799
2023-12-05 2023-12-01 10.860 2,870,806 +28,000 0.08% 31,176,953
2023-12-04 2023-11-30 10.860 2,842,806 +118,000 0.08% 30,872,873
2023-12-01 2023-11-29 11.700 2,724,806 +10,000 0.08% 31,880,230
2023-11-30 2023-11-28 11.760 2,714,806 +39,000 0.08% 31,926,119
2023-11-29 2023-11-27 11.940 2,675,806 -21,000 0.08% 31,949,124
2023-11-28 2023-11-24 11.840 2,696,806 +44,000 0.08% 31,930,183
2023-11-27 2023-11-23 12.120 2,652,806 -24,000 0.08% 32,152,009
2023-11-24 2023-11-22 11.820 2,676,806 +44,000 0.08% 31,639,847
2023-11-23 2023-11-21 12.020 2,632,806 -17,000 0.08% 31,646,328
2023-11-22 2023-11-20 12.140 2,649,806 -41,000 0.08% 32,168,645
2023-11-21 2023-11-17 11.540 2,690,806 +32,000 0.08% 31,051,901
2023-11-20 2023-11-16 12.120 2,658,806 -11,000 0.08% 32,224,729
2023-11-17 2023-11-15 12.340 2,669,806 +14,000 0.08% 32,945,406
2023-11-16 2023-11-14 12.020 2,655,806 +10,000 0.08% 31,922,788
2023-11-15 2023-11-13 12.200 2,645,806 -72,000 0.08% 32,278,833
2023-11-14 2023-11-10 11.540 2,717,806 -27,000 0.08% 31,363,481
2023-11-13 2023-11-09 11.980 2,744,806 -11,000 0.08% 32,882,776
2023-11-10 2023-11-08 12.300 2,755,806 -93,000 0.08% 33,896,414
2023-11-09 2023-11-07 11.920 2,848,806 -24,000 0.08% 33,957,768
2023-11-08 2023-11-06 12.000 2,872,806 -217,000 0.08% 34,473,672
2023-11-07 2023-11-03 10.940 3,089,806 -154,000 0.09% 33,802,478
2023-11-06 2023-11-02 10.400 3,243,806 +19,000 0.09% 33,735,582
2023-11-03 2023-11-01 10.480 3,224,806 -18,000 0.09% 33,795,967
2023-11-02 2023-10-31 10.380 3,242,806 -6,000 0.09% 33,660,326
2023-11-01 2023-10-30 10.600 3,248,806 +82,000 0.09% 34,437,344
2023-10-31 2023-10-27 10.400 3,166,806 -88,000 0.09% 32,934,782
2023-10-30 2023-10-26 10.240 3,254,806 +6,000 0.09% 33,329,213
2023-10-27 2023-10-25 10.400 3,248,806 -63,000 0.09% 33,787,582
2023-10-26 2023-10-24 10.020 3,311,806 +25,000 0.10% 33,184,296
2023-10-25 2023-10-20 9.840 3,286,806 +5,000 0.09% 32,342,171
2023-10-24 2023-10-19 10.000 3,281,806 -51,000 0.09% 32,818,060
2023-10-20 2023-10-18 10.100 3,332,806 -12,000 0.10% 33,661,341
2023-10-19 2023-10-17 10.220 3,344,806 +55,000 0.10% 34,183,917
2023-10-18 2023-10-16 10.280 3,289,806 -10,000 0.09% 33,819,206
2023-10-17 2023-10-13 10.400 3,299,806 -80,000 0.09% 34,317,982
2023-10-16 2023-10-12 10.500 3,379,806 -34,000 0.10% 35,487,963
2023-10-13 2023-10-11 9.940 3,413,806 -27,000 0.10% 33,933,232
2023-10-12 2023-10-10 9.420 3,440,806 -14,000 0.10% 32,412,393
2023-10-11 2023-10-09 9.070 3,454,806 -12,000 0.10% 31,335,090
2023-10-10 2023-10-06 9.050 3,466,806 -33,000 0.10% 31,374,594
2023-10-09 2023-10-05 8.860 3,499,806 +3,000 0.10% 31,008,281
2023-10-06 2023-10-04 8.920 3,496,806 +59,000 0.10% 31,191,510
2023-10-05 2023-10-03 9.430 3,437,806 +2,000 0.10% 32,418,511
2023-10-04 2023-09-29 9.640 3,435,806 -65,000 0.10% 33,121,170
2023-10-03 2023-09-28 9.420 3,500,806 +112,000 0.10% 32,977,593
2023-09-29 2023-09-27 9.600 3,388,806 +11,000 0.10% 32,532,538
2023-09-28 2023-09-26 9.620 3,377,806 +33,000 0.10% 32,494,494
2023-09-27 2023-09-25 9.800 3,344,806 +100,000 0.10% 32,779,099
2023-09-26 2023-09-22 10.100 3,244,806 +40,000 0.09% 32,772,541
2023-09-25 2023-09-21 9.920 3,204,806 -34,000 0.09% 31,791,676
2023-09-22 2023-09-20 10.060 3,238,806 +103,000 0.09% 32,582,388
2023-09-21 2023-09-19 10.420 3,135,806 +81,000 0.09% 32,675,099
2023-09-20 2023-09-18 10.460 3,054,806 +48,000 0.09% 31,953,271
2023-09-19 2023-09-15 10.740 3,006,806 -29,000 0.09% 32,293,096
2023-09-18 2023-09-14 10.860 3,035,806 +27,000 0.09% 32,968,853
2023-09-15 2023-09-13 10.960 3,008,806 +65,000 0.09% 32,976,514
2023-09-14 2023-09-12 11.240 2,943,806 +30,000 0.08% 33,088,379
2023-09-13 2023-09-11 11.500 2,913,806 +28,000 0.08% 33,508,769
2023-09-12 2023-09-07 11.360 2,885,806 +51,000 0.08% 32,782,756
2023-09-11 2023-09-06 11.780 2,834,806 +58,000 0.08% 33,394,015
2023-09-07 2023-09-05 11.840 2,776,806 +18,000 0.08% 32,877,383
2023-09-06 2023-09-04 12.080 2,758,806 +60,000 0.08% 33,326,376
2023-09-05 2023-08-31 12.120 2,698,806 +47,000 0.08% 32,709,529
2023-09-04 2023-08-30 12.600 2,651,806 -30,000 0.08% 33,412,756
2023-08-31 2023-08-29 12.820 2,681,806 -20,000 0.08% 34,380,753
2023-08-30 2023-08-28 12.520 2,701,806 -10,000 0.08% 33,826,611
2023-08-29 2023-08-25 12.360 2,711,806 +11,000 0.08% 33,517,922
2023-08-28 2023-08-24 12.720 2,700,806 -61,000 0.08% 34,354,252
2023-08-25 2023-08-23 11.880 2,761,806 -39,000 0.08% 32,810,255
2023-08-24 2023-08-22 11.720 2,800,806 -45,000 0.08% 32,825,446
2023-08-23 2023-08-21 11.540 2,845,806 +48,000 0.08% 32,840,601
2023-08-22 2023-08-18 12.400 2,797,806 +7,000 0.08% 34,692,794
2023-08-21 2023-08-17 13.040 2,790,806 -22,000 0.08% 36,392,110
2023-08-18 2023-08-16 12.720 2,812,806 -11,000 0.08% 35,778,892
2023-08-17 2023-08-15 13.080 2,823,806 -172,000 0.08% 36,935,382
2023-08-16 2023-08-14 13.060 2,995,806 +17,000 0.09% 39,125,226
2023-08-15 2023-08-11 12.840 2,978,806 +109,000 0.09% 38,247,869
2023-08-14 2023-08-10 13.400 2,869,806 +204,000 0.08% 38,455,400
2023-08-11 2023-08-09 13.680 2,665,806 +2,000 0.08% 36,468,226
2023-08-10 2023-08-08 13.440 2,663,806 +50,000 0.08% 35,801,553
2023-08-09 2023-08-07 13.880 2,613,806 -2,000 0.08% 36,279,627
2023-08-08 2023-08-04 13.820 2,615,806 +36,000 0.08% 36,150,439
2023-08-07 2023-08-03 13.580 2,579,806 -143,000 0.07% 35,033,765
2023-08-04 2023-08-02 12.840 2,722,806 +39,000 0.08% 34,960,829
2023-08-03 2023-08-01 13.220 2,683,806 +79,000 0.08% 35,479,915
2023-08-02 2023-07-31 13.560 2,604,806 +37,000 0.07% 35,321,169
2023-08-01 2023-07-28 13.160 2,567,806 -505,000 0.07% 33,792,327
2023-07-31 2023-07-27 11.980 3,072,806 +213,000 0.09% 36,812,216
2023-07-28 2023-07-26 11.980 2,859,806 -428,000 0.08% 34,260,476
2023-07-27 2023-07-25 11.600 3,287,806 +148,000 0.09% 38,138,550
2023-07-26 2023-07-24 10.820 3,139,806 +19,000 0.09% 33,972,701
2023-07-25 2023-07-21 10.940 3,120,806 +19,000 0.09% 34,141,618
2023-07-24 2023-07-20 11.120 3,101,806 +86,000 0.09% 34,492,083
2023-07-21 2023-07-19 11.580 3,015,806 +16,000 0.09% 34,923,033
2023-07-20 2023-07-18 11.400 2,999,806 -2,000 0.09% 34,197,788
2023-07-19 2023-07-14 11.640 3,001,806 -43,000 0.09% 34,941,022
2023-07-18 2023-07-13 11.540 3,044,806 -198,000 0.09% 35,137,061
2023-07-14 2023-07-12 10.940 3,242,806 -83,000 0.09% 35,476,298
2023-07-13 2023-07-11 10.620 3,325,806 -49,000 0.10% 35,320,060
2023-07-12 2023-07-10 10.660 3,374,806 +6,000 0.10% 35,975,432
2023-07-11 2023-07-07 10.500 3,368,806 +20,000 0.10% 35,372,463
2023-07-10 2023-07-06 10.640 3,348,806 +19,000 0.10% 35,631,296
2023-07-05 2023-07-03 11.020 3,329,806 -82,000 0.10% 36,694,462
2023-07-04 2023-06-30 10.480 3,411,806 +32,000 0.10% 35,755,727
2023-07-03 2023-06-29 10.560 3,379,806 +50,000 0.10% 35,690,751
2023-06-30 2023-06-28 10.900 3,329,806 -55,000 0.10% 36,294,885
2023-06-29 2023-06-27 10.580 3,384,806 -17,000 0.10% 35,811,247
2023-06-28 2023-06-26 10.440 3,401,806 +12,000 0.10% 35,514,855
2023-06-27 2023-06-23 10.320 3,389,806 +11,000 0.10% 34,982,798
2023-06-26 2023-06-21 10.520 3,378,806 +102,000 0.10% 35,545,039
2023-06-23 2023-06-20 11.100 3,276,806 +178,000 0.09% 36,372,547
2023-06-21 2023-06-19 11.800 3,098,806 -31,000 0.09% 36,565,911
2023-06-20 2023-06-16 12.000 3,129,806 -103,000 0.09% 37,557,672
2023-06-19 2023-06-15 11.660 3,232,806 +98,000 0.09% 37,694,518
2023-06-16 2023-06-14 11.440 3,134,806 +81,000 0.09% 35,862,181
2023-06-15 2023-06-13 11.500 3,053,806 -117,000 0.09% 35,118,769
2023-06-14 2023-06-12 11.000 3,170,806 +3,000 0.09% 34,878,866
2023-06-13 2023-06-09 11.000 3,167,806 +33,000 0.09% 34,845,866
2023-06-12 2023-06-08 11.040 3,134,806 +94,000 0.09% 34,608,258
2023-06-09 2023-06-07 11.480 3,040,806 -59,000 0.09% 34,908,453
2023-06-08 2023-06-06 11.220 3,099,806 -14,000 0.09% 34,779,823
2023-06-07 2023-06-05 11.460 3,113,806 -17,000 0.09% 35,684,217
2023-06-06 2023-06-02 11.360 3,130,806 -57,000 0.09% 35,565,956
2023-06-05 2023-06-01 10.620 3,187,806 -17,000 0.09% 33,854,500
2023-06-02 2023-05-31 10.400 3,204,806 -32,000 0.09% 33,329,982
2023-06-01 2023-05-30 10.560 3,236,806 +18,000 0.09% 34,180,671
2023-05-31 2023-05-29 10.840 3,218,806 -12,000 0.09% 34,891,857
2023-05-30 2023-05-25 11.160 3,230,806 -9,000 0.09% 36,055,795
2023-05-29 2023-05-24 11.340 3,239,806 -4,000 0.09% 36,739,400
2023-05-25 2023-05-23 11.400 3,243,806 -5,000 0.09% 36,979,388
2023-05-23 2023-05-19 11.400 3,248,806 -1,000 0.09% 37,036,388
2023-05-22 2023-05-18 11.660 3,249,806 -104,000 0.09% 37,892,738
2023-05-19 2023-05-17 11.240 3,353,806 +26,000 0.10% 37,696,779
2023-05-18 2023-05-16 11.560 3,327,806 +30,000 0.10% 38,469,437
2023-05-17 2023-05-15 11.620 3,297,806 -53,000 0.09% 38,320,506
2023-05-16 2023-05-12 11.500 3,350,806 +5,000 0.10% 38,534,269
2023-05-15 2023-05-11 11.640 3,345,806 -9,000 0.10% 38,945,182
2023-05-12 2023-05-10 11.600 3,354,806 -22,000 0.10% 38,915,750
2023-05-11 2023-05-09 11.500 3,376,806 -18,000 0.10% 38,833,269
2023-05-10 2023-05-08 11.600 3,394,806 +39,000 0.10% 39,379,750
2023-05-09 2023-05-05 11.680 3,355,806 -46,000 0.10% 39,195,814
2023-05-08 2023-05-04 11.560 3,401,806 +14,000 0.10% 39,324,877
2023-05-05 2023-05-03 11.440 3,387,806 +22,000 0.10% 38,756,501
2023-05-04 2023-05-02 11.680 3,365,806 +36,000 0.10% 39,312,614
2023-05-03 2023-04-28 12.000 3,329,806 -15,000 0.10% 39,957,672
2023-05-02 2023-04-27 12.000 3,344,806 +19,000 0.10% 40,137,672
2023-04-28 2023-04-26 12.080 3,325,806 -91,000 0.10% 40,175,736
2023-04-27 2023-04-25 11.420 3,416,806 +25,000 0.10% 39,019,925
2023-04-26 2023-04-24 11.740 3,391,806 +68,000 0.10% 39,819,802
2023-04-25 2023-04-21 12.240 3,323,806 -15,000 0.10% 40,683,385
2023-04-24 2023-04-20 12.280 3,338,806 +100,000 0.10% 41,000,538
2023-04-21 2023-04-19 12.640 3,238,806 +291,000 0.09% 40,938,508
2023-04-20 2023-04-18 13.240 2,947,806 +106,000 0.08% 39,028,951
2023-04-19 2023-04-17 13.560 2,841,806 -61,000 0.08% 38,534,889
2023-04-18 2023-04-14 13.420 2,902,806 -123,000 0.08% 38,955,657
2023-04-17 2023-04-13 13.200 3,025,806 +59,000 0.09% 39,940,639
2023-04-14 2023-04-12 13.140 2,966,806 +11,000 0.09% 38,983,831
2023-04-13 2023-04-11 13.420 2,955,806 +12,000 0.09% 39,666,917
2023-04-12 2023-04-06 13.440 2,943,806 +26,000 0.08% 39,564,753
2023-04-11 2023-04-04 13.400 2,917,806 +17,000 0.08% 39,098,600
2023-04-06 2023-04-03 13.860 2,900,806 -349,000 0.08% 40,205,171
2023-04-04 2023-03-31 12.720 3,249,806 +127,000 0.09% 41,337,532
2023-04-03 2023-03-30 12.780 3,122,806 +176,000 0.09% 39,909,461
2023-03-31 2023-03-29 13.020 2,946,806 -60,000 0.08% 38,367,414
2023-03-30 2023-03-28 12.800 3,006,806 +32,000 0.09% 38,487,117
2023-03-29 2023-03-27 12.900 2,974,806 +255,000 0.09% 38,374,997
2023-03-28 2023-03-24 13.660 2,719,806 -217,000 0.08% 37,152,550
2023-03-27 2023-03-23 13.260 2,936,806 +337,000 0.08% 38,942,048
2023-03-24 2023-03-22 13.980 2,599,806 +127,000 0.07% 36,345,288
2023-03-23 2023-03-21 14.540 2,472,806 -254,000 0.07% 35,954,599
2023-03-22 2023-03-20 13.240 2,726,806 +484,000 0.08% 36,102,911
2023-03-21 2023-03-17 16.300 2,242,806 -127,000 0.06% 36,557,738
2023-03-20 2023-03-16 15.000 2,369,806 +7,000 0.07% 35,547,090
2023-03-17 2023-03-15 15.420 2,362,806 -66,000 0.07% 36,434,469
2023-03-16 2023-03-14 15.480 2,428,806 -46,000 0.07% 37,597,917
2023-03-15 2023-03-13 14.920 2,474,806 -59,000 0.07% 36,924,106
2023-03-14 2023-03-10 14.120 2,533,806 +20,000 0.07% 35,777,341
2023-03-13 2023-03-09 14.580 2,513,806 -3,000 0.07% 36,651,291
2023-03-10 2023-03-08 15.100 2,516,806 +5,000 0.07% 38,003,771
2023-03-09 2023-03-07 15.300 2,511,806 +62,000 0.07% 38,430,632
2023-03-08 2023-03-06 15.440 2,449,806 +144,000 0.07% 37,825,005
2023-03-07 2023-03-03 16.320 2,305,806 +39,000 0.07% 37,630,754
2023-03-06 2023-03-02 16.420 2,266,806 -47,000 0.07% 37,220,955
2023-03-03 2023-03-01 16.180 2,313,806 -163,000 0.07% 37,437,381
2023-03-02 2023-02-28 14.620 2,476,806 +20,000 0.07% 36,210,904
2023-03-01 2023-02-27 15.060 2,456,806 +72,000 0.07% 36,999,498
2023-02-28 2023-02-24 15.780 2,384,806 -59,000 0.07% 37,632,239
2023-02-27 2023-02-23 15.780 2,443,806 -22,000 0.07% 38,563,259
2023-02-24 2023-02-22 15.300 2,465,806 -17,000 0.07% 37,726,832
2023-02-23 2023-02-21 15.440 2,482,806 +47,000 0.07% 38,334,525
2023-02-22 2023-02-20 16.020 2,435,806 +35,000 0.07% 39,021,612
2023-02-21 2023-02-17 15.940 2,400,806 +156,000 0.07% 38,268,848
2023-02-20 2023-02-16 16.840 2,244,806 -31,000 0.06% 37,802,533
2023-02-17 2023-02-15 16.680 2,275,806 -14,000 0.07% 37,960,444
2023-02-16 2023-02-14 16.480 2,289,806 +26,000 0.07% 37,736,003
2023-02-15 2023-02-13 16.680 2,263,806 +85,000 0.07% 37,760,284
2023-02-14 2023-02-10 17.000 2,178,806 +215,000 0.06% 37,039,702
2023-02-13 2023-02-09 18.520 1,963,806 -71,000 0.06% 36,369,687
2023-02-10 2023-02-08 17.760 2,034,806 +36,000 0.06% 36,138,155
2023-02-09 2023-02-07 18.160 1,998,806 +22,000 0.06% 36,298,317
2023-02-08 2023-02-06 18.200 1,976,806 +17,000 0.06% 35,977,869
2023-02-07 2023-02-03 18.700 1,959,806 -58,000 0.06% 36,648,372
2023-02-06 2023-02-02 18.180 2,017,806 -127,000 0.06% 36,683,713
2023-02-03 2023-02-01 17.800 2,144,806 -109,000 0.06% 38,177,547
2023-02-02 2023-01-31 17.080 2,253,806 -38,000 0.06% 38,495,006
2023-02-01 2023-01-30 17.220 2,291,806 +169,000 0.07% 39,464,899
2023-01-31 2023-01-27 18.540 2,122,806 -31,000 0.06% 39,356,823
2023-01-30 2023-01-26 18.060 2,153,806 +19,000 0.06% 38,897,736
2023-01-27 2023-01-20 17.660 2,134,806 +14,000 0.06% 37,700,674
2023-01-26 2023-01-19 17.220 2,120,806 -64,000 0.06% 36,520,279
2023-01-20 2023-01-18 17.460 2,184,806 -201,000 0.06% 38,146,713
2023-01-19 2023-01-17 16.740 2,385,806 +68,000 0.07% 39,938,392
2023-01-18 2023-01-16 16.640 2,317,806 +238,000 0.07% 38,568,292
2023-01-17 2023-01-13 17.440 2,079,806 -216,000 0.06% 36,271,817
2023-01-16 2023-01-12 16.580 2,295,806 +229,000 0.07% 38,064,463
2023-01-13 2023-01-11 17.000 2,066,806 +14,000 0.06% 35,135,702
2023-01-12 2023-01-10 16.940 2,052,806 +107,000 0.06% 34,774,534
2023-01-11 2023-01-09 17.660 1,945,806 +21,000 0.06% 34,362,934
2023-01-10 2023-01-06 17.400 1,924,806 +50,000 0.06% 33,491,624
2023-01-09 2023-01-05 18.120 1,874,806 +13,000 0.05% 33,971,485
2023-01-06 2023-01-04 18.860 1,861,806 -19,000 0.05% 35,113,661
2023-01-05 2023-01-03 18.120 1,880,806 -82,000 0.05% 34,080,205
2023-01-04 2022-12-30 16.740 1,962,806 -24,000 0.06% 32,857,372
2023-01-03 2022-12-29 16.660 1,986,806 -15,000 0.06% 33,100,188
2022-12-30 2022-12-28 16.940 2,001,806 -49,000 0.06% 33,910,594
2022-12-29 2022-12-23 16.300 2,050,806 +10,000 0.06% 33,428,138
2022-12-28 2022-12-22 16.400 2,040,806 -147,000 0.06% 33,469,218
2022-12-23 2022-12-21 15.200 2,187,806 -18,000 0.06% 33,254,651
2022-12-22 2022-12-20 14.900 2,205,806 +18,000 0.06% 32,866,509
2022-12-21 2022-12-19 15.380 2,187,806 -42,000 0.06% 33,648,456
2022-12-20 2022-12-16 15.140 2,229,806 +176,000 0.06% 33,759,263
2022-12-19 2022-12-15 16.260 2,053,806 -5,000 0.06% 33,394,886
2022-12-16 2022-12-14 16.460 2,058,806 -12,000 0.06% 33,887,947
2022-12-15 2022-12-13 15.900 2,070,806 -57,000 0.06% 32,925,815
2022-12-14 2022-12-12 15.240 2,127,806 +43,000 0.06% 32,427,763
2022-12-13 2022-12-09 15.880 2,084,806 -51,000 0.06% 33,106,719
2022-12-12 2022-12-08 15.200 2,135,806 -23,000 0.06% 32,464,251
2022-12-09 2022-12-07 14.620 2,158,806 -51,000 0.06% 31,561,744
2022-12-08 2022-12-06 14.940 2,209,806 -43,000 0.06% 33,014,502
2022-12-07 2022-12-05 15.260 2,252,806 -241,000 0.06% 34,377,820
2022-12-06 2022-12-02 13.280 2,493,806 +35,000 0.07% 33,117,744
2022-12-05 2022-12-01 13.420 2,458,806 -2,000 0.07% 32,997,177
2022-12-02 2022-11-30 12.880 2,460,806 +26,000 0.07% 31,695,181
2022-12-01 2022-11-29 12.720 2,434,806 +35,000 0.07% 30,970,732
2022-11-30 2022-11-28 12.220 2,399,806 +58,000 0.07% 29,325,629
2022-11-29 2022-11-25 12.520 2,341,806 +33,000 0.07% 29,319,411
2022-11-28 2022-11-24 12.840 2,308,806 +17,000 0.07% 29,645,069
2022-11-24 2022-11-22 13.660 2,291,806 +38,000 0.07% 31,306,070
2022-11-23 2022-11-21 14.340 2,253,806 +16,000 0.06% 32,319,578
2022-11-22 2022-11-18 14.480 2,237,806 -20,000 0.06% 32,403,431
2022-11-21 2022-11-17 14.500 2,257,806 +44,000 0.06% 32,738,187
2022-11-18 2022-11-16 14.960 2,213,806 +38,000 0.06% 33,118,538
2022-11-17 2022-11-15 15.480 2,175,806 -63,000 0.06% 33,681,477
2022-11-16 2022-11-14 14.980 2,238,806 -15,000 0.06% 33,537,314
2022-11-15 2022-11-11 14.360 2,253,806 -119,000 0.06% 32,364,654
2022-11-14 2022-11-10 12.900 2,372,806 +16,000 0.07% 30,609,197
2022-11-11 2022-11-09 13.600 2,356,806 +32,000 0.07% 32,052,562
2022-11-10 2022-11-08 13.600 2,324,806 +10,000 0.07% 31,617,362
2022-11-09 2022-11-07 13.580 2,314,806 -141,000 0.07% 31,435,065
2022-11-08 2022-11-04 13.100 2,455,806 +78,000 0.07% 32,171,059
2022-11-07 2022-11-03 13.260 2,377,806 +51,000 0.07% 31,529,708
2022-11-04 2022-11-02 13.740 2,326,806 -23,000 0.07% 31,970,314
2022-11-03 2022-11-01 13.420 2,349,806 -36,000 0.07% 31,534,397
2022-11-02 2022-10-31 12.840 2,385,806 -50,000 0.07% 30,633,749
2022-11-01 2022-10-28 11.820 2,435,806 +15,000 0.07% 28,791,227
2022-10-31 2022-10-27 12.060 2,420,806 -4,000 0.07% 29,194,920
2022-10-28 2022-10-26 11.980 2,424,806 -19,000 0.07% 29,049,176
2022-10-27 2022-10-25 11.100 2,443,806 -35,000 0.07% 27,126,247
2022-10-26 2022-10-24 10.600 2,478,806 -116,000 0.07% 26,275,344
2022-10-25 2022-10-21 10.620 2,594,806 +62,000 0.07% 27,556,840
2022-10-24 2022-10-20 10.500 2,532,806 +22,000 0.07% 26,594,463
2022-10-21 2022-10-19 10.300 2,510,806 +10,000 0.07% 25,861,302
2022-10-20 2022-10-18 10.420 2,500,806 -39,000 0.07% 26,058,399
2022-10-19 2022-10-17 9.430 2,539,806 -4,000 0.07% 23,950,371
2022-10-18 2022-10-14 9.490 2,543,806 -16,000 0.07% 24,140,719
2022-10-17 2022-10-13 9.190 2,559,806 -1,000 0.07% 23,524,617
2022-10-14 2022-10-12 9.180 2,560,806 -18,000 0.07% 23,508,199
2022-10-13 2022-10-11 9.400 2,578,806 +2,000 0.07% 24,240,776
2022-10-12 2022-10-10 9.880 2,576,806 +19,000 0.07% 25,458,843
2022-10-11 2022-10-07 9.950 2,557,806 +18,000 0.07% 25,450,170
2022-10-10 2022-10-06 10.640 2,539,806 +6,000 0.07% 27,023,536
2022-10-07 2022-10-05 10.800 2,533,806 +4,000 0.07% 27,365,105
2022-10-06 2022-10-03 9.990 2,529,806 -4,000 0.07% 25,272,762
2022-10-05 2022-09-30 10.280 2,533,806 -15,000 0.07% 26,047,526
2022-10-03 2022-09-29 10.560 2,548,806 -6,000 0.07% 26,915,391
2022-09-30 2022-09-28 10.520 2,554,806 -1,000 0.07% 26,876,559
2022-09-29 2022-09-27 11.000 2,555,806 +71,000 0.07% 28,113,866
2022-09-28 2022-09-26 11.520 2,484,806 +13,000 0.07% 28,624,965
2022-09-27 2022-09-23 11.720 2,471,806 +1,000 0.07% 28,969,566
2022-09-26 2022-09-22 11.960 2,470,806 +6,000 0.07% 29,550,840
2022-09-23 2022-09-21 12.020 2,464,806 -1,000 0.07% 29,626,968
2022-09-22 2022-09-20 12.140 2,465,806 -6,000 0.07% 29,934,885
2022-09-21 2022-09-19 12.220 2,471,806 +11,000 0.07% 30,205,469
2022-09-20 2022-09-16 12.880 2,460,806 +10,000 0.07% 31,695,181
2022-09-16 2022-09-14 13.020 2,450,806 +10,000 0.07% 31,909,494
2022-09-15 2022-09-13 13.300 2,440,806 +13,000 0.07% 32,462,720
2022-09-14 2022-09-09 13.400 2,427,806 +4,000 0.07% 32,532,600
2022-09-13 2022-09-08 13.120 2,423,806 +19,000 0.07% 31,800,335
2022-09-09 2022-09-07 13.300 2,404,806 +88,000 0.07% 31,983,920
2022-09-08 2022-09-06 13.860 2,316,806 -18,000 0.07% 32,110,931
2022-09-07 2022-09-05 13.400 2,334,806 -7,000 0.07% 31,286,400
2022-09-06 2022-09-02 13.980 2,341,806 +81,000 0.07% 32,738,448
2022-09-05 2022-09-01 15.020 2,260,806 -2,000 0.07% 33,957,306
2022-09-02 2022-08-31 15.320 2,262,806 -55,000 0.07% 34,666,188
2022-09-01 2022-08-30 14.900 2,317,806 +51,000 0.07% 34,535,309
2022-08-31 2022-08-29 15.360 2,266,806 -17,000 0.07% 34,818,140
2022-08-30 2022-08-26 15.540 2,283,806 -22,000 0.07% 35,490,345
2022-08-29 2022-08-25 15.260 2,305,806 +59,000 0.07% 35,186,600
2022-08-26 2022-08-24 14.980 2,246,806 +23,000 0.06% 33,657,154
2022-08-25 2022-08-23 15.420 2,223,806 +45,000 0.06% 34,291,089
2022-08-24 2022-08-22 15.800 2,178,806 +26,000 0.06% 34,425,135
2022-08-23 2022-08-19 16.020 2,152,806 +41,000 0.06% 34,487,952
2022-08-22 2022-08-18 16.340 2,111,806 -2,000 0.06% 34,506,910
2022-08-19 2022-08-17 16.440 2,113,806 +15,000 0.06% 34,750,971
2022-08-18 2022-08-16 16.660 2,098,806 +37,006 0.06% 34,966,108
2022-08-17 2022-08-15 17.000 2,061,800 +6,000 0.06% 35,050,600
2022-08-16 2022-08-12 17.280 2,055,800 -16,000 0.06% 35,524,224
2022-08-15 2022-08-11 17.140 2,071,800 -23,000 0.06% 35,510,652
2022-08-12 2022-08-10 16.420 2,094,800 +22,000 0.06% 34,396,616
2022-08-11 2022-08-09 17.000 2,072,800 -3,000 0.06% 35,237,600
2022-08-10 2022-08-08 17.060 2,075,800 -7,000 0.06% 35,413,148
2022-08-09 2022-08-05 17.120 2,082,800 -3,000 0.06% 35,657,536
2022-08-08 2022-08-04 16.940 2,085,800 -17,000 0.06% 35,333,452
2022-08-05 2022-08-03 16.160 2,102,800 +11,000 0.06% 33,981,248
2022-08-04 2022-08-02 16.420 2,091,800 +13,000 0.06% 34,347,356
2022-08-03 2022-08-01 16.740 2,078,800 +17,000 0.06% 34,799,112
2022-08-02 2022-07-29 16.960 2,061,800 +21,000 0.06% 34,968,128
2022-08-01 2022-07-28 17.720 2,040,800 -10,000 0.06% 36,162,976
2022-07-29 2022-07-27 17.700 2,050,800 -4,000 0.06% 36,299,160
2022-07-28 2022-07-26 17.760 2,054,800 -25,000 0.06% 36,493,248
2022-07-27 2022-07-25 17.660 2,079,800 -6,000 0.06% 36,729,268
2022-07-26 2022-07-22 17.740 2,085,800 -36,000 0.06% 37,002,092
2022-07-25 2022-07-21 17.560 2,121,800 +1,000 0.06% 37,258,808
2022-07-22 2022-07-20 17.500 2,120,800 +11,000 0.06% 37,114,000
2022-07-21 2022-07-19 17.000 2,109,800 +31,000 0.06% 35,866,600
2022-07-20 2022-07-18 17.920 2,078,800 -6,000 0.06% 37,252,096
2022-07-19 2022-07-15 17.280 2,084,800 +26,000 0.06% 36,025,344
2022-07-18 2022-07-14 17.980 2,058,800 -2,000 0.06% 37,017,224
2022-07-15 2022-07-13 17.760 2,060,800 +10,000 0.06% 36,599,808
2022-07-14 2022-07-12 17.660 2,050,800 -2,000 0.06% 36,217,128
2022-07-13 2022-07-11 17.840 2,052,800 +25,000 0.06% 36,621,952
2022-07-12 2022-07-08 18.400 2,027,800 -1,000 0.06% 37,311,520
2022-07-11 2022-07-07 18.260 2,028,800 +56,000 0.06% 37,045,888
2022-07-08 2022-07-06 18.740 1,972,800 +44,000 0.06% 36,970,272
2022-07-07 2022-07-05 19.580 1,928,800 -84,000 0.06% 37,765,904
2022-07-06 2022-07-04 18.880 2,012,800 +21,000 0.06% 38,001,664
2022-07-05 2022-06-30 18.400 1,991,800 -13,000 0.06% 36,649,120
2022-07-04 2022-06-29 19.160 2,004,800 +54,000 0.06% 38,411,968
2022-06-30 2022-06-28 19.740 1,950,800 +34,000 0.06% 38,508,792
2022-06-29 2022-06-27 20.000 1,916,800 -127,000 0.06% 38,336,000
2022-06-28 2022-06-24 18.640 2,043,800 -99,000 0.06% 38,096,432
2022-06-27 2022-06-23 17.020 2,142,800 +30,000 0.06% 36,470,456
2022-06-24 2022-06-22 17.060 2,112,800 +53,000 0.06% 36,044,368
2022-06-23 2022-06-21 17.960 2,059,800 -29,000 0.06% 36,994,008
2022-06-22 2022-06-20 17.580 2,088,800 -24,000 0.06% 36,721,104
2022-06-21 2022-06-17 17.140 2,112,800 -100,000 0.06% 36,213,392
2022-06-17 2022-06-15 17.080 2,212,800 +28,000 0.06% 37,794,624
2022-06-16 2022-06-14 16.100 2,184,800 +41,000 0.06% 35,175,280
2022-06-15 2022-06-13 16.560 2,143,800 -10,000 0.06% 35,501,328
2022-06-14 2022-06-10 16.940 2,153,800 -60,000 0.06% 36,485,372
2022-06-13 2022-06-09 16.360 2,213,800 -49,000 0.06% 36,217,768
2022-06-10 2022-06-08 16.520 2,262,800 +39,000 0.07% 37,381,456
2022-06-09 2022-06-07 15.820 2,223,800 -28,000 0.06% 35,180,516
2022-06-08 2022-06-06 15.700 2,251,800 -87,000 0.06% 35,353,260
2022-06-07 2022-06-02 14.680 2,338,800 +65,000 0.07% 34,333,584
2022-06-06 2022-06-01 15.340 2,273,800 -23,000 0.07% 34,880,092
2022-06-02 2022-05-31 15.480 2,296,800 -120,000 0.07% 35,554,464
2022-06-01 2022-05-30 14.620 2,416,800 -27,000 0.07% 35,333,616
2022-05-31 2022-05-27 13.820 2,443,800 -104,000 0.07% 33,773,316
2022-05-30 2022-05-26 13.300 2,547,800 +176,000 0.07% 33,885,740
2022-05-27 2022-05-25 14.120 2,371,800 +51,000 0.07% 33,489,816
2022-05-26 2022-05-24 14.440 2,320,800 +84,000 0.07% 33,512,352
2022-05-25 2022-05-23 15.660 2,236,800 -13,000 0.06% 35,028,288
2022-05-24 2022-05-20 15.480 2,249,800 -36,000 0.06% 34,826,904
2022-05-23 2022-05-19 14.700 2,285,800 +48,000 0.07% 33,601,260
2022-05-20 2022-05-18 14.960 2,237,800 +22,000 0.06% 33,477,488
2022-05-19 2022-05-17 15.140 2,215,800 -178,000 0.06% 33,547,212
2022-05-18 2022-05-16 14.220 2,393,800 +32,000 0.07% 34,039,836
2022-05-17 2022-05-13 14.260 2,361,800 +13,000 0.07% 33,679,268
2022-05-16 2022-05-12 14.040 2,348,800 +41,000 0.07% 32,977,152
2022-05-13 2022-05-11 14.480 2,307,800 +21,000 0.07% 33,416,944
2022-05-12 2022-05-10 14.540 2,286,800 +18,000 0.07% 33,250,072
2022-05-11 2022-05-06 15.140 2,268,800 -1,000 0.07% 34,349,632
2022-05-10 2022-05-05 15.780 2,269,800 +37,000 0.07% 35,817,444
2022-05-06 2022-05-04 16.240 2,232,800 -12,000 0.06% 36,260,672
2022-05-05 2022-05-03 16.640 2,244,800 -29,000 0.06% 37,353,472
2022-05-04 2022-04-29 16.320 2,273,800 -205,000 0.07% 37,108,416
2022-05-03 2022-04-28 14.500 2,478,800 -2,000 0.07% 35,942,600
2022-04-29 2022-04-27 14.000 2,480,800 -34,000 0.07% 34,731,200
2022-04-28 2022-04-26 13.780 2,514,800 +19,000 0.07% 34,653,944
2022-04-27 2022-04-25 13.760 2,495,800 +49,000 0.07% 34,342,208
2022-04-26 2022-04-22 15.060 2,446,800 -30,000 0.07% 36,848,808
2022-04-25 2022-04-21 14.600 2,476,800 +73,000 0.07% 36,161,280
2022-04-22 2022-04-20 15.180 2,403,800 -7,000 0.07% 36,489,684
2022-04-21 2022-04-19 15.240 2,410,800 +77,000 0.07% 36,740,592
2022-04-20 2022-04-14 16.040 2,333,800 -41,000 0.07% 37,434,152
2022-04-14 2022-04-12 15.620 2,374,800 -9,000 0.07% 37,094,376
2022-04-13 2022-04-11 15.340 2,383,800 +53,000 0.07% 36,567,492
2022-04-12 2022-04-08 16.560 2,330,800 +13,000 0.07% 38,598,048
2022-04-11 2022-04-07 16.500 2,317,800 +72,000 0.07% 38,243,700
2022-04-08 2022-04-06 17.540 2,245,800 +163,000 0.06% 39,391,332
2022-04-07 2022-04-04 18.700 2,082,800 -93,000 0.06% 38,948,360
2022-04-06 2022-04-01 17.480 2,175,800 -38,000 0.06% 38,032,984
2022-04-04 2022-03-31 17.420 2,213,800 -65,000 0.06% 38,564,396
2022-04-01 2022-03-30 17.060 2,278,800 +62,000 0.07% 38,876,328
2022-03-31 2022-03-29 17.140 2,216,800 -13,000 0.06% 37,995,952
2022-03-30 2022-03-28 16.720 2,229,800 +1,000 0.06% 37,282,256
2022-03-29 2022-03-25 16.740 2,228,800 +11,000 0.06% 37,310,112
2022-03-28 2022-03-24 17.180 2,217,800 -59,000 0.06% 38,101,804
2022-03-25 2022-03-23 16.940 2,276,800 -55,000 0.07% 38,568,992
2022-03-24 2022-03-22 16.400 2,331,800 +58,000 0.07% 38,241,520
2022-03-23 2022-03-21 16.340 2,273,800 -8,000 0.07% 37,153,892
2022-03-22 2022-03-18 16.380 2,281,800 +56,000 0.07% 37,375,884
2022-03-21 2022-03-17 17.300 2,225,800 -45,000 0.06% 38,506,340
2022-03-18 2022-03-16 15.620 2,270,800 -4,000 0.07% 35,469,896
2022-03-17 2022-03-15 13.040 2,274,800 -93,000 0.07% 29,663,392
2022-03-16 2022-03-14 13.360 2,367,800 +32,000 0.07% 31,633,808
2022-03-15 2022-03-11 15.260 2,335,800 -4,000 0.07% 35,644,308
2022-03-14 2022-03-10 16.400 2,339,800 +15,000 0.07% 38,372,720
2022-03-11 2022-03-09 16.420 2,324,800 +101,000 0.07% 38,173,216
2022-03-10 2022-03-08 18.420 2,223,800 -23,000 0.06% 40,962,396
2022-03-09 2022-03-07 18.440 2,246,800 -39,000 0.06% 41,430,992
2022-03-08 2022-03-04 18.260 2,285,800 -3,000 0.07% 41,738,708
2022-03-07 2022-03-03 18.540 2,288,800 +107,000 0.07% 42,434,352
2022-03-04 2022-03-02 19.260 2,181,800 +12,000 0.06% 42,021,468
2022-03-03 2022-03-01 19.800 2,169,800 -54,000 0.06% 42,962,040
2022-03-02 2022-02-28 19.180 2,223,800 +58,000 0.06% 42,652,484
2022-03-01 2022-02-25 19.960 2,165,800 -98,000 0.06% 43,229,368
2022-02-28 2022-02-24 18.640 2,263,800 +4,000 0.07% 42,197,232
2022-02-25 2022-02-23 19.240 2,259,800 +13,000 0.07% 43,478,552
2022-02-24 2022-02-22 19.420 2,246,800 +2,000 0.06% 43,632,856
2022-02-23 2022-02-21 19.780 2,244,800 +24,000 0.06% 44,402,144
2022-02-22 2022-02-18 19.880 2,220,800 +3,000 0.06% 44,149,504
2022-02-21 2022-02-17 20.500 2,217,800 -87,000 0.06% 45,464,900
2022-02-18 2022-02-16 19.640 2,304,800 +19,000 0.07% 45,266,272
2022-02-17 2022-02-15 19.440 2,285,800 +1,000 0.07% 44,435,952
2022-02-16 2022-02-14 19.140 2,284,800 -9,000 0.07% 43,731,072
2022-02-15 2022-02-11 19.760 2,293,800 +9,000 0.07% 45,325,488
2022-02-14 2022-02-10 20.000 2,284,800 +14,000 0.07% 45,696,000
2022-02-11 2022-02-09 19.680 2,270,800 -96,000 0.07% 44,689,344
2022-02-10 2022-02-08 18.640 2,366,800 -3,000 0.07% 44,117,152
2022-02-09 2022-02-07 18.720 2,369,800 +23,000 0.07% 44,362,656
2022-02-08 2022-02-04 18.400 2,346,800 -38,000 0.07% 43,181,120
2022-02-07 2022-01-31 17.640 2,384,800 +198,000 0.07% 42,067,872
2022-02-04 2022-01-27 20.700 2,186,800 +215,000 0.06% 45,266,760
2022-01-28 2022-01-26 22.800 1,971,800 +5,000 0.06% 44,957,040
2022-01-27 2022-01-25 22.900 1,966,800 -2,000 0.06% 45,039,720
2022-01-26 2022-01-24 23.300 1,968,800 +2,000 0.06% 45,873,040
2022-01-25 2022-01-21 23.500 1,966,800 -2,000 0.06% 46,219,800
2022-01-24 2022-01-20 23.650 1,968,800 +3,000 0.06% 46,562,120
2022-01-21 2022-01-19 23.450 1,965,800 +69,000 0.06% 46,098,010
2022-01-20 2022-01-18 24.800 1,896,800 -74,000 0.05% 47,040,640
2022-01-19 2022-01-17 24.250 1,970,800 -28,000 0.06% 47,791,900
2022-01-18 2022-01-14 23.300 1,998,800 -8,000 0.06% 46,572,040
2022-01-17 2022-01-13 23.300 2,006,800 -31,000 0.06% 46,758,440
2022-01-14 2022-01-12 23.050 2,037,800 -27,000 0.06% 46,971,290
2022-01-13 2022-01-11 22.400 2,064,800 +47,000 0.06% 46,251,520
2022-01-12 2022-01-10 23.350 2,017,800 -16,000 0.06% 47,115,630
2022-01-11 2022-01-07 23.000 2,033,800 -40,000 0.06% 46,777,400
2022-01-10 2022-01-06 22.300 2,073,800 -9,000 0.06% 46,245,740
2022-01-07 2022-01-05 23.550 2,082,800 +10,000 0.06% 49,049,940
2022-01-06 2022-01-04 23.900 2,072,800 +11,000 0.06% 49,539,920
2022-01-05 2022-01-03 23.900 2,061,800 -2,000 0.06% 49,277,020
2022-01-04 2021-12-31 24.000 2,063,800 -7,000 0.06% 49,531,200
2022-01-03 2021-12-29 23.650 2,070,800 +8,000 0.06% 48,974,420
2021-12-30 2021-12-28 24.350 2,062,800 +38,000 0.06% 50,229,180
2021-12-29 2021-12-24 24.500 2,024,800 -14,000 0.06% 49,607,600
2021-12-28 2021-12-22 24.850 2,038,800 -39,000 0.06% 50,664,180
2021-12-23 2021-12-21 24.650 2,077,800 -127,000 0.06% 51,217,770
2021-12-22 2021-12-20 22.850 2,204,800 +8,000 0.06% 50,379,680
2021-12-21 2021-12-17 23.400 2,196,800 -25,000 0.06% 51,405,120
2021-12-20 2021-12-16 23.400 2,221,800 -63,000 0.06% 51,990,120
2021-12-17 2021-12-15 22.300 2,284,800 -7,000 0.07% 50,951,040
2021-12-16 2021-12-14 22.200 2,291,800 +4,000 0.07% 50,877,960
2021-12-15 2021-12-13 23.000 2,287,800 -6,000 0.07% 52,619,400
2021-12-14 2021-12-10 23.150 2,293,800 +28,000 0.07% 53,101,470
2021-12-13 2021-12-09 23.850 2,265,800 -58,000 0.07% 54,039,330
2021-12-10 2021-12-08 22.750 2,323,800 +9,000 0.07% 52,866,450
2021-12-09 2021-12-07 22.350 2,314,800 -10,000 0.07% 51,735,780
2021-12-08 2021-12-06 21.000 2,324,800 +32,000 0.07% 48,820,800
2021-12-07 2021-12-03 22.100 2,292,800 +22,000 0.07% 50,670,880
2021-12-06 2021-12-02 22.600 2,270,800 +7,000 0.07% 51,320,080
2021-12-03 2021-12-01 23.000 2,263,800 +33,000 0.07% 52,067,400
2021-12-02 2021-11-30 23.650 2,230,800 -35,000 0.06% 52,758,420
2021-12-01 2021-11-29 23.000 2,265,800 +63,000 0.07% 52,113,400
2021-11-30 2021-11-26 23.400 2,202,800 +50,000 0.06% 51,545,520
2021-11-29 2021-11-25 24.100 2,152,800 +24,000 0.06% 51,882,480
2021-11-26 2021-11-24 23.950 2,128,800 +82,000 0.06% 50,984,760
2021-11-25 2021-11-23 24.600 2,046,800 +155,000 0.06% 50,351,280
2021-11-24 2021-11-22 25.650 1,891,800 +47,000 0.05% 48,524,670
2021-11-23 2021-11-19 26.600 1,844,800 -1,000 0.05% 49,071,680
2021-11-22 2021-11-18 26.350 1,845,800 +23,000 0.05% 48,636,830
2021-11-19 2021-11-17 27.700 1,822,800 -2,000 0.05% 50,491,560
2021-11-18 2021-11-16 28.150 1,824,800 -62,000 0.05% 51,368,120
2021-11-17 2021-11-15 27.100 1,886,800 -48,000 0.05% 51,132,280
2021-11-16 2021-11-12 25.750 1,934,800 -14,000 0.06% 49,821,100
2021-11-15 2021-11-11 25.350 1,948,800 +8,000 0.06% 49,402,080
2021-11-12 2021-11-10 25.600 1,940,800 -8,000 0.06% 49,684,480
2021-11-11 2021-11-09 25.500 1,948,800 +6,000 0.06% 49,694,400
2021-11-10 2021-11-08 25.150 1,942,800 +14,000 0.06% 48,861,420
2021-11-09 2021-11-05 25.500 1,928,800 +40,000 0.06% 49,184,400
2021-11-08 2021-11-04 25.600 1,888,800 -71,000 0.05% 48,353,280
2021-11-05 2021-11-03 24.750 1,959,800 +14,000 0.06% 48,505,050
2021-11-04 2021-11-02 25.200 1,945,800 +50,000 0.06% 49,034,160
2021-11-03 2021-11-01 25.400 1,895,800 +19,000 0.05% 48,153,320
2021-11-02 2021-10-29 25.700 1,876,800 +22,000 0.05% 48,233,760
2021-11-01 2021-10-28 26.200 1,854,800 +9,000 0.05% 48,595,760
2021-10-29 2021-10-27 26.600 1,845,800 +19,000 0.05% 49,098,280
2021-10-28 2021-10-26 27.600 1,826,800 +21,000 0.05% 50,419,680
2021-10-27 2021-10-25 28.300 1,805,800 +5,000 0.05% 51,104,140
2021-10-26 2021-10-22 28.450 1,800,800 -16,000 0.05% 51,232,760
2021-10-25 2021-10-21 28.200 1,816,800 +25,000 0.05% 51,233,760
2021-10-22 2021-10-20 28.100 1,791,800 +57,000 0.05% 50,349,580
2021-10-21 2021-10-19 27.550 1,734,800 -4,000 0.05% 47,793,740
2021-10-20 2021-10-18 27.050 1,738,800 +3,000 0.05% 47,034,540
2021-10-19 2021-10-15 26.750 1,735,800 -35,000 0.05% 46,432,650
2021-10-18 2021-10-12 25.700 1,770,800 +20,000 0.05% 45,509,560
2021-10-15 2021-10-11 26.500 1,750,800 -18,000 0.05% 46,396,200
2021-10-12 2021-10-08 25.900 1,768,800 +8,000 0.05% 45,811,920
2021-10-11 2021-10-07 26.400 1,760,800 -15,000 0.05% 46,485,120
2021-10-08 2021-10-06 25.350 1,775,800 +4,000 0.05% 45,016,530
2021-10-07 2021-10-05 25.800 1,771,800 -17,000 0.05% 45,712,440
2021-10-06 2021-10-04 26.300 1,788,800 -7,000 0.05% 47,045,440
2021-10-05 2021-09-30 26.050 1,795,800 -20,000 0.05% 46,780,590
2021-10-04 2021-09-29 25.600 1,815,800 +7,000 0.05% 46,484,480
2021-09-30 2021-09-28 25.850 1,808,800 -226,000 0.05% 46,757,480
2021-09-29 2021-09-27 24.600 2,034,800 -18,000 0.06% 50,056,080
2021-09-28 2021-09-24 24.550 2,052,800 -2,000 0.06% 50,396,240
2021-09-27 2021-09-23 25.050 2,054,800 -15,000 0.06% 51,472,740
2021-09-24 2021-09-21 24.300 2,069,800 +12,000 0.06% 50,296,140
2021-09-23 2021-09-20 24.300 2,057,800 -21,000 0.06% 50,004,540
2021-09-21 2021-09-17 24.550 2,078,800 -1,000 0.06% 51,034,540
2021-09-20 2021-09-16 24.250 2,079,800 +211,000 0.06% 50,435,150
2021-09-17 2021-09-15 24.750 1,868,800 +8,000 0.05% 46,252,800
2021-09-16 2021-09-14 25.350 1,860,800 +288,000 0.05% 47,171,280
2021-09-15 2021-09-13 26.000 1,572,800 +9,000 0.05% 40,892,800
2021-09-14 2021-09-10 26.400 1,563,800 +12,000 0.05% 41,284,320
2021-09-13 2021-09-09 26.450 1,551,800 +19,000 0.04% 41,045,110
2021-09-10 2021-09-08 27.550 1,532,800 +31,000 0.04% 42,228,640
2021-09-09 2021-09-07 27.950 1,501,800 +8,000 0.04% 41,975,310
2021-09-08 2021-09-06 27.900 1,493,800 -23,000 0.04% 41,677,020
2021-09-07 2021-09-03 28.150 1,516,800 +34,000 0.04% 42,697,920
2021-09-06 2021-09-02 28.700 1,482,800 -26,000 0.04% 42,556,360
2021-09-03 2021-09-01 28.050 1,508,800 -5,000 0.04% 42,321,840
2021-09-02 2021-08-31 28.300 1,513,800 -26,000 0.04% 42,840,540
2021-09-01 2021-08-30 27.500 1,539,800 -64,000 0.04% 42,344,500
2021-08-31 2021-08-27 27.650 1,603,800 +6,000 0.05% 44,345,070
2021-08-30 2021-08-26 27.700 1,597,800 -19,000 0.05% 44,259,060
2021-08-27 2021-08-25 28.150 1,616,800 -43,000 0.05% 45,512,920
2021-08-26 2021-08-24 28.250 1,659,800 -145,000 0.05% 46,889,350
2021-08-25 2021-08-23 26.450 1,804,800 -135,000 0.05% 47,736,960
2021-08-24 2021-08-20 24.600 1,939,800 -48,000 0.06% 47,719,080
2021-08-23 2021-08-19 24.000 1,987,800 -335,000 0.06% 47,707,200
2021-08-20 2021-08-18 22.150 2,322,800 +148,000 0.07% 51,450,020
2021-08-19 2021-08-17 23.600 2,174,800 +124,000 0.06% 51,325,280
2021-08-18 2021-08-16 24.000 2,050,800 +38,000 0.06% 49,219,200
2021-08-17 2021-08-13 24.950 2,012,800 +5,000 0.06% 50,219,360
2021-08-16 2021-08-12 25.250 2,007,800 -16,000 0.06% 50,696,950
2021-08-13 2021-08-11 25.250 2,023,800 -39,000 0.06% 51,100,950
2021-08-12 2021-08-10 24.850 2,062,800 -68,000 0.06% 51,260,580
2021-08-11 2021-08-09 23.950 2,130,800 -1,000 0.06% 51,032,660
2021-08-10 2021-08-06 23.900 2,131,800 +55,000 0.06% 50,950,020
2021-08-09 2021-08-05 24.450 2,076,800 +82,000 0.06% 50,777,760
2021-08-06 2021-08-04 25.600 1,994,800 -69,000 0.06% 51,066,880
2021-08-05 2021-08-03 25.600 2,063,800 -83,000 0.06% 52,833,280
2021-08-04 2021-08-02 24.100 2,146,800 +24,000 0.06% 51,737,880
2021-08-03 2021-07-30 24.200 2,122,800 +27,000 0.06% 51,371,760
2021-08-02 2021-07-29 25.150 2,095,800 -70,000 0.06% 52,709,370
2021-07-30 2021-07-28 23.350 2,165,800 -123,000 0.06% 50,571,430
2021-07-29 2021-07-27 20.750 2,288,800 -538,000 0.07% 47,492,600
2021-07-28 2021-07-26 23.850 2,826,800 +1,040,000 0.08% 67,419,180
2021-07-27 2021-07-23 25.700 1,786,800 -36,000 0.05% 45,920,760
2021-07-26 2021-07-22 25.750 1,822,800 +4,000 0.05% 46,937,100
2021-07-23 2021-07-21 24.800 1,818,800 +3,000 0.05% 45,106,240
2021-07-22 2021-07-20 25.250 1,815,800 -33,000 0.05% 45,848,950
2021-07-21 2021-07-19 25.950 1,848,800 -15,000 0.05% 47,976,360
2021-07-20 2021-07-16 25.450 1,863,800 -4,000 0.05% 47,433,710
2021-07-19 2021-07-15 25.750 1,867,800 -18,000 0.05% 48,095,850
2021-07-16 2021-07-14 25.800 1,885,800 -52,000 0.05% 48,653,640
2021-07-15 2021-07-13 25.450 1,937,800 +36,000 0.06% 49,317,010
2021-07-14 2021-07-12 25.950 1,901,800 -71,000 0.05% 49,351,710
2021-07-13 2021-07-09 24.900 1,972,800 -53,000 0.06% 49,122,720
2021-07-12 2021-07-08 23.750 2,025,800 -297,000 0.06% 48,112,750
2021-07-09 2021-07-07 24.450 2,322,800 +725,000 0.07% 56,792,460
2021-07-08 2021-07-06 25.150 1,597,800 -13,000 0.05% 40,184,670
2021-07-07 2021-07-05 25.600 1,610,800 -5,000 0.05% 41,236,480
2021-07-06 2021-07-02 25.550 1,615,800 +38,000 0.05% 41,283,690
2021-07-05 2021-06-30 26.350 1,577,800 -820,000 0.05% 41,575,030
2021-07-02 2021-06-29 26.100 2,397,800 +195,000 0.07% 62,582,580
2021-06-30 2021-06-28 28.550 2,202,800 -149,000 0.06% 62,889,940
2021-06-29 2021-06-25 28.350 2,351,800 +54,000 0.07% 66,673,530
2021-06-28 2021-06-24 27.600 2,297,800 +8,000 0.07% 63,419,280
2021-06-25 2021-06-23 27.650 2,289,800 -3,000 0.07% 63,312,970
2021-06-24 2021-06-22 27.450 2,292,800 +33,000 0.07% 62,937,360
2021-06-23 2021-06-21 28.050 2,259,800 -92,000 0.07% 63,387,390
2021-06-22 2021-06-18 27.600 2,351,800 +42,000 0.07% 64,909,680
2021-06-21 2021-06-17 27.300 2,309,800 +13,000 0.07% 63,057,540
2021-06-18 2021-06-16 26.950 2,296,800 +19,000 0.07% 61,898,760
2021-06-17 2021-06-15 28.600 2,277,800 +24,000 0.07% 65,145,080
2021-06-16 2021-06-11 28.050 2,253,800 -7,000 0.06% 63,219,090
2021-06-15 2021-06-10 27.900 2,260,800 +9,000 0.07% 63,076,320
2021-06-10 2021-06-08 27.850 2,251,800 +92,000 0.06% 62,712,630
2021-06-09 2021-06-07 28.550 2,159,800 -29,000 0.06% 61,662,290
2021-06-08 2021-06-04 28.350 2,188,800 +155,000 0.06% 62,052,480
2021-06-07 2021-06-03 29.100 2,033,800 +55,000 0.06% 59,183,580
2021-06-04 2021-06-02 29.850 1,978,800 +65,000 0.06% 59,067,180
2021-06-03 2021-06-01 31.100 1,913,800 +55,000 0.06% 59,519,180
2021-06-02 2021-05-31 31.600 1,858,800 -194,000 0.05% 58,738,080
2021-06-01 2021-05-28 29.550 2,052,800 -62,000 0.06% 60,660,240
2021-05-31 2021-05-27 30.150 2,114,800 +177,000 0.06% 63,761,220
2021-05-28 2021-05-26 30.750 1,937,800 -138,000 0.06% 59,587,350
2021-05-27 2021-05-25 29.250 2,075,800 -185,000 0.06% 60,717,150
2021-05-26 2021-05-24 26.700 2,260,800 -21,000 0.07% 60,363,360
2021-05-25 2021-05-21 26.300 2,281,800 -76,000 0.07% 60,011,340
2021-05-24 2021-05-20 26.050 2,357,800 +14,000 0.07% 61,420,690
2021-05-21 2021-05-18 26.050 2,343,800 -82,000 0.07% 61,055,990
2021-05-20 2021-05-17 25.300 2,425,800 -75,000 0.07% 61,372,740
2021-05-18 2021-05-14 23.750 2,500,800 -17,000 0.07% 59,394,000
2021-05-17 2021-05-13 23.200 2,517,800 +23,000 0.07% 58,412,960
2021-05-14 2021-05-12 24.050 2,494,800 -18,000 0.07% 59,999,940
2021-05-13 2021-05-11 23.500 2,512,800 +54,000 0.07% 59,050,800
2021-05-12 2021-05-10 24.300 2,458,800 -45,000 0.07% 59,748,840
2021-05-11 2021-05-07 24.050 2,503,800 +18,000 0.07% 60,216,390
2021-05-10 2021-05-06 24.700 2,485,800 -8,000 0.07% 61,399,260
2021-05-07 2021-05-05 24.250 2,493,800 +91,000 0.07% 60,474,650
2021-05-06 2021-05-04 26.100 2,402,800 -20,000 0.07% 62,713,080
2021-05-05 2021-05-03 25.750 2,422,800 +15,000 0.07% 62,387,100
2021-05-04 2021-04-30 25.700 2,407,800 -22,000 0.07% 61,880,460
2021-05-03 2021-04-29 25.550 2,429,800 +25,000 0.07% 62,081,390
2021-04-30 2021-04-28 26.300 2,404,800 +14,000 0.07% 63,246,240
2021-04-29 2021-04-27 26.500 2,390,800 -50,000 0.07% 63,356,200
2021-04-28 2021-04-26 26.700 2,440,800 +21,000 0.07% 65,169,360
2021-04-27 2021-04-23 26.450 2,419,800 -124,000 0.07% 64,003,710
2021-04-26 2021-04-22 25.350 2,543,800 -16,000 0.07% 64,485,330
2021-04-23 2021-04-21 25.500 2,559,800 -56,000 0.07% 65,274,900
2021-04-22 2021-04-20 25.300 2,615,800 +18,000 0.08% 66,179,740
2021-04-21 2021-04-19 25.500 2,597,800 -89,000 0.07% 66,243,900
2021-04-20 2021-04-16 24.650 2,686,800 -11,000 0.08% 66,229,620
2021-04-19 2021-04-15 24.600 2,697,800 +24,000 0.08% 66,365,880
2021-04-16 2021-04-14 24.500 2,673,800 -73,000 0.08% 65,508,100
2021-04-15 2021-04-13 23.150 2,746,800 +35,000 0.08% 63,588,420
2021-04-14 2021-04-12 23.700 2,711,800 +95,000 0.08% 64,269,660
2021-04-13 2021-04-09 24.900 2,616,800 +105,000 0.08% 65,158,320
2021-04-12 2021-04-08 25.850 2,511,800 -360,000 0.07% 64,930,030
2021-04-09 2021-04-07 25.200 2,871,800 +268,000 0.08% 72,369,360
2021-04-08 2021-04-01 25.050 2,603,800 +69,000 0.08% 65,225,190
2021-04-07 2021-03-31 24.100 2,534,800 -46,000 0.07% 61,088,680
2021-04-01 2021-03-30 24.100 2,580,800 +50,000 0.07% 62,197,280
2021-03-31 2021-03-29 23.850 2,530,800 -211,000 0.07% 60,359,580
2021-03-30 2021-03-26 24.350 2,741,800 +343,000 0.08% 66,762,830
2021-03-29 2021-03-25 26.000 2,398,800 -25,000 0.07% 62,368,800
2021-03-26 2021-03-24 25.750 2,423,800 -69,000 0.07% 62,412,850
2021-03-25 2021-03-23 26.150 2,492,800 -5,000 0.07% 65,186,720
2021-03-24 2021-03-22 26.450 2,497,800 +39,000 0.07% 66,066,810
2021-03-23 2021-03-19 26.700 2,458,800 -7,000 0.07% 65,649,960
2021-03-22 2021-03-18 26.900 2,465,800 -212,000 0.07% 66,330,020
2021-03-19 2021-03-17 27.800 2,677,800 -41,000 0.08% 74,442,840
2021-03-18 2021-03-16 27.050 2,718,800 -61,000 0.08% 73,543,540
2021-03-17 2021-03-15 25.900 2,779,800 +38,000 0.08% 71,996,820
2021-03-16 2021-03-12 26.050 2,741,800 +33,000 0.08% 71,423,890
2021-03-15 2021-03-11 26.600 2,708,800 -35,000 0.08% 72,054,080
2021-03-12 2021-03-10 25.000 2,743,800 -300,000 0.08% 68,595,000
2021-03-11 2021-03-09 24.100 3,043,800 +88,000 0.09% 73,355,580
2021-03-10 2021-03-08 24.950 2,955,800 -120,000 0.09% 73,747,210
2021-03-09 2021-03-05 26.300 3,075,800 +101,000 0.09% 80,893,540
2021-03-08 2021-03-04 25.500 2,974,800 -46,000 0.09% 75,857,400
2021-03-05 2021-03-03 27.500 3,020,800 +20,000 0.09% 83,072,000
2021-03-04 2021-03-02 27.600 3,000,800 +142,000 0.09% 82,822,080
2021-03-03 2021-03-01 28.750 2,858,800 +243,000 0.08% 82,190,500
2021-03-02 2021-02-26 27.850 2,615,800 -208,000 0.08% 72,850,030
2021-03-01 2021-02-25 29.500 2,823,800 +455,000 0.08% 83,302,100
2021-02-26 2021-02-24 30.100 2,368,800 +208,000 0.07% 71,300,880
2021-02-25 2021-02-23 33.050 2,160,800 -99,000 0.06% 71,414,440
2021-02-24 2021-02-22 33.200 2,259,800 +139,000 0.07% 75,025,360
2021-02-23 2021-02-19 36.200 2,120,800 +55,000 0.06% 76,772,960
2021-02-22 2021-02-18 35.650 2,065,800 +419,000 0.06% 73,645,770
2021-02-19 2021-02-17 38.300 1,646,800 -72,000 0.05% 63,072,440
2021-02-18 2021-02-16 37.400 1,718,800 +136,000 0.05% 64,283,120
2021-02-17 2021-02-11 37.850 1,582,800 -116,000 0.05% 59,908,980
2021-02-16 2021-02-09 35.800 1,698,800 -17,000 0.05% 60,817,040
2021-02-10 2021-02-08 34.900 1,715,800 +13,000 0.05% 59,881,420
2021-02-09 2021-02-05 34.550 1,702,800 -89,000 0.05% 58,831,740
2021-02-08 2021-02-04 33.400 1,791,800 -8,000 0.05% 59,846,120
2021-02-05 2021-02-03 34.400 1,799,800 +2,000 0.05% 61,913,120
2021-02-04 2021-02-02 33.800 1,797,800 -98,000 0.05% 60,765,640
2021-02-03 2021-02-01 33.050 1,895,800 -189,000 0.05% 62,656,190
2021-02-02 2021-01-29 31.300 2,084,800 -242,000 0.06% 65,254,240
2021-02-01 2021-01-28 30.750 2,326,800 -136,000 0.07% 71,549,100
2021-01-29 2021-01-27 32.200 2,462,800 +70,000 0.07% 79,302,160
2021-01-28 2021-01-26 32.700 2,392,800 +257,000 0.07% 78,244,560
2021-01-27 2021-01-25 35.250 2,135,800 -129,000 0.06% 75,286,950
2021-01-26 2021-01-22 33.450 2,264,800 -110,000 0.07% 75,757,560
2021-01-25 2021-01-21 32.800 2,374,800 -7,000 0.07% 77,893,440
2021-01-22 2021-01-20 32.350 2,381,800 -258,000 0.07% 77,051,230
2021-01-21 2021-01-19 31.300 2,639,800 -263,000 0.08% 82,625,740
2021-01-20 2021-01-18 31.900 2,902,800 -1,088,000 0.08% 92,599,320
2021-01-19 2021-01-15 28.000 3,990,800 -92,000 0.12% 111,742,400
2021-01-18 2021-01-14 28.750 4,082,800 -35,000 0.12% 117,380,500
2021-01-15 2021-01-13 27.350 4,117,800 +315,000 0.12% 112,621,830
2021-01-14 2021-01-12 28.300 3,802,800 +135,000 0.11% 107,619,240
2021-01-13 2021-01-11 27.500 3,667,800 +185,000 0.11% 100,864,500
2021-01-12 2021-01-08 28.300 3,482,800 +172,000 0.10% 98,563,240
2021-01-11 2021-01-07 27.850 3,310,800 +269,000 0.10% 92,205,780
2021-01-08 2021-01-06 28.700 3,041,800 +168,000 0.09% 87,299,660
2021-01-07 2021-01-05 28.950 2,873,800 +772,000 0.08% 83,196,510
2021-01-06 2021-01-04 30.300 2,101,800 +184,000 0.06% 63,684,540
2021-01-05 2020-12-31 31.600 1,917,800 -90,000 0.06% 60,602,480
2021-01-04 2020-12-29 28.500 2,007,800 -475,000 0.06% 57,222,300
2020-12-30 2020-12-28 27.200 2,482,800 -1,000 0.07% 67,532,160
2020-12-29 2020-12-24 27.750 2,483,800 +23,000 0.07% 68,925,450
2020-12-28 2020-12-22 27.550 2,460,800 -142,000 0.07% 67,795,040
2020-12-23 2020-12-21 26.500 2,602,800 +29,000 0.08% 68,974,200
2020-12-22 2020-12-18 26.950 2,573,800 +328,000 0.07% 69,363,910
2020-12-21 2020-12-17 28.200 2,245,800 -256,000 0.06% 63,331,560
2020-12-18 2020-12-16 26.550 2,501,800 +25,000 0.07% 66,422,790
2020-12-17 2020-12-15 26.400 2,476,800 -162,000 0.07% 65,387,520
2020-12-16 2020-12-14 25.600 2,638,800 +88,000 0.08% 67,553,280
2020-12-15 2020-12-11 26.050 2,550,800 -73,000 0.07% 66,448,340
2020-12-14 2020-12-10 25.450 2,623,800 +96,000 0.08% 66,775,710
2020-12-11 2020-12-09 25.950 2,527,800 +72,000 0.07% 65,596,410
2020-12-10 2020-12-08 26.300 2,455,800 +279,000 0.07% 64,587,540
2020-12-09 2020-12-07 24.900 2,176,800 +24,000 0.06% 54,202,320
2020-12-08 2020-12-04 24.800 2,152,800 +25,000 0.06% 53,389,440
2020-12-07 2020-12-03 24.850 2,127,800 +29,000 0.06% 52,875,830
2020-12-04 2020-12-02 25.000 2,098,800 +117,000 0.06% 52,470,000
2020-12-03 2020-12-01 26.800 1,981,800 +13,000 0.06% 53,112,240
2020-12-02 2020-11-30 27.050 1,968,800 +12,000 0.06% 53,256,040
2020-12-01 2020-11-27 25.850 1,956,800 +22,000 0.06% 50,583,280
2020-11-30 2020-11-26 26.050 1,934,800 +5,000 0.06% 50,401,540
2020-11-27 2020-11-25 25.900 1,929,800 -183,000 0.06% 49,981,820
2020-11-26 2020-11-24 26.450 2,112,800 -34,000 0.06% 55,883,560
2020-11-25 2020-11-23 26.000 2,146,800 -95,000 0.06% 55,816,800
2020-11-24 2020-11-20 25.900 2,241,800 -111,000 0.06% 58,062,620
2020-11-23 2020-11-19 25.400 2,352,800 +207,000 0.07% 59,761,120
2020-11-20 2020-11-18 26.600 2,145,800 -23,000 0.06% 57,078,280
2020-11-19 2020-11-17 25.900 2,168,800 +185,000 0.06% 56,171,920
2020-11-18 2020-11-16 27.200 1,983,800 +98,000 0.06% 53,959,360
2020-11-17 2020-11-13 25.500 1,885,800 -21,000 0.05% 48,087,900
2020-11-16 2020-11-12 23.600 1,906,800 +56,000 0.06% 45,000,480
2020-11-13 2020-11-11 22.300 1,850,800 -142,000 0.05% 41,272,840
2020-11-12 2020-11-10 23.750 1,992,800 +862,000 0.06% 47,329,000
2020-11-11 2020-11-09 25.000 1,130,800 +9,000 0.03% 28,270,000
2020-11-10 2020-11-06 23.800 1,121,800 +36,000 0.03% 26,698,840
2020-11-09 2020-11-05 24.000 1,085,800 -83,000 0.03% 26,059,200
2020-11-06 2020-11-04 22.850 1,168,800 -179,000 0.03% 26,707,080
2020-11-05 2020-11-03 20.750 1,347,800 -42,000 0.04% 27,966,850
2020-11-04 2020-11-02 20.400 1,389,800 -13,000 0.04% 28,351,920
2020-11-03 2020-10-30 20.350 1,402,800 +9,000 0.04% 28,546,980
2020-11-02 2020-10-29 21.100 1,393,800 -60,000 0.04% 29,409,180
2020-10-30 2020-10-28 20.550 1,453,800 +201,000 0.04% 29,875,590
2020-10-29 2020-10-27 21.350 1,252,800 -943,000 0.04% 26,747,280
2020-10-28 2020-10-23 21.300 2,195,800 +99,000 0.06% 46,770,540
2020-10-27 2020-10-22 22.050 2,096,800 +13,000 0.06% 46,234,440
2020-10-23 2020-10-21 21.850 2,083,800 +22,000 0.06% 45,531,030
2020-10-22 2020-10-20 22.450 2,061,800 -40,000 0.06% 46,287,410
2020-10-21 2020-10-19 22.350 2,101,800 -187,000 0.06% 46,975,230
2020-10-20 2020-10-16 22.800 2,288,800 +73,000 0.07% 52,184,640
2020-10-19 2020-10-15 22.800 2,215,800 +17,000 0.06% 50,520,240
2020-10-16 2020-10-14 23.800 2,198,800 +5,000 0.06% 52,331,440
2020-10-15 2020-10-12 23.900 2,193,800 -63,000 0.06% 52,431,820
2020-10-14 2020-10-09 23.150 2,256,800 -29,000 0.07% 52,244,920
2020-10-12 2020-10-08 22.200 2,285,800 -48,000 0.07% 50,744,760
2020-10-09 2020-10-07 22.000 2,333,800 -58,000 0.07% 51,343,600
2020-10-08 2020-10-06 21.750 2,391,800 -86,000 0.07% 52,021,650
2020-10-07 2020-10-05 20.700 2,477,800 -92,000 0.07% 51,290,460
2020-10-06 2020-09-30 20.000 2,569,800 -547,000 0.07% 51,396,000
2020-10-05 2020-09-29 19.880 3,116,800 +718,000 0.09% 61,961,984
2020-09-30 2020-09-28 19.540 2,398,800 -779,000 0.07% 46,872,552
2020-09-29 2020-09-25 19.380 3,177,800 -400,000 0.09% 61,585,764
2020-09-28 2020-09-24 19.240 3,577,800 -45,000 0.10% 68,836,872
2020-09-25 2020-09-23 19.440 3,622,800 +182,000 0.10% 70,427,232
2020-09-24 2020-09-22 19.020 3,440,800 +191,000 0.10% 65,444,016
2020-09-23 2020-09-21 19.060 3,249,800 -171,000 0.09% 61,941,188
2020-09-22 2020-09-18 19.860 3,420,800 -75,000 0.10% 67,937,088
2020-09-21 2020-09-17 19.240 3,495,800 -377,000 0.10% 67,259,192
2020-09-18 2020-09-16 18.660 3,872,800 +319,000 0.11% 72,266,448
2020-09-17 2020-09-15 19.080 3,553,800 -251,000 0.10% 67,806,504
2020-09-16 2020-09-14 18.320 3,804,800 +493,000 0.11% 69,703,936
2020-09-15 2020-09-11 18.080 3,311,800 -157,000 0.10% 59,877,344
2020-09-14 2020-09-10 17.300 3,468,800 +109,000 0.10% 60,010,240
2020-09-11 2020-09-09 17.340 3,359,800 -49,000 0.10% 58,258,932
2020-09-10 2020-09-08 17.800 3,408,800 -222,000 0.10% 60,676,640
2020-09-09 2020-09-07 18.400 3,630,800 -434,000 0.10% 66,806,720
2020-09-08 2020-09-04 19.320 4,064,800 +510,000 0.12% 78,531,936
2020-09-07 2020-09-03 19.960 3,554,800 -47,000 0.10% 70,953,808
2020-09-04 2020-09-02 20.500 3,601,800 -169,000 0.10% 73,836,900
2020-09-03 2020-09-01 19.340 3,770,800 +320,000 0.11% 72,927,272
2020-09-02 2020-08-31 19.760 3,450,800 +44,000 0.10% 68,187,808
2020-09-01 2020-08-28 20.400 3,406,800 -348,000 0.10% 69,498,720
2020-08-31 2020-08-27 18.940 3,754,800 -1,246,000 0.11% 71,115,912
2020-08-28 2020-08-26 18.100 5,000,800 -125,000 0.14% 90,514,480
2020-08-27 2020-08-25 18.200 5,125,800 +159,000 0.15% 93,289,560
2020-08-26 2020-08-24 18.800 4,966,800 +424,000 0.15% 93,375,840
2020-08-25 2020-08-21 18.320 4,542,800 +919,000 0.14% 83,224,096
2020-08-24 2020-08-20 19.280 3,623,800 -71,000 0.11% 69,866,864
2020-08-21 2020-08-19 18.840 3,694,800 +447,000 0.11% 69,610,032
2020-08-20 2020-08-18 19.640 3,247,800 +236,000 0.10% 63,786,792
2020-08-19 2020-08-17 19.020 3,011,800 +81,000 0.09% 57,284,436
2020-08-18 2020-08-14 19.460 2,930,800 +64,000 0.09% 57,033,368
2020-08-17 2020-08-13 19.520 2,866,800 +156,000 0.09% 55,959,936
2020-08-14 2020-08-12 20.100 2,710,800 +42,000 0.08% 54,487,080
2020-08-13 2020-08-11 20.950 2,668,800 +52,000 0.08% 55,911,360
2020-08-12 2020-08-10 21.300 2,616,800 +69,000 0.08% 55,737,840
2020-08-11 2020-08-07 22.500 2,547,800 +250,000 0.08% 57,325,500
2020-08-10 2020-08-06 22.350 2,297,800 -37,000 0.07% 51,355,830
2020-08-07 2020-08-05 22.100 2,334,800 +1,000 0.07% 51,599,080
2020-08-06 2020-08-04 21.650 2,333,800 +117,000 0.07% 50,526,770
2020-08-05 2020-08-03 21.900 2,216,800 +94,000 0.07% 48,547,920
2020-08-04 2020-07-31 21.400 2,122,800 +62,000 0.06% 45,427,920
2020-08-03 2020-07-30 21.800 2,060,800 -338,000 0.06% 44,925,440
2020-07-31 2020-07-29 20.350 2,398,800 -172,000 0.07% 48,815,580
2020-07-30 2020-07-28 19.220 2,570,800 -107,000 0.08% 49,410,776
2020-07-29 2020-07-27 17.820 2,677,800 +94,000 0.08% 47,718,396
2020-07-28 2020-07-24 18.640 2,583,800 -41,000 0.08% 48,162,032
2020-07-27 2020-07-23 19.880 2,624,800 +6,000 0.08% 52,181,024
2020-07-24 2020-07-22 19.480 2,618,800 -93,000 0.08% 51,014,224
2020-07-23 2020-07-21 20.700 2,711,800 +431,000 0.08% 56,134,260
2020-07-21 2020-07-17 17.980 2,280,800 -8,000 0.07% 41,008,784
2020-07-20 2020-07-16 17.700 2,288,800 -187,000 0.07% 40,511,760
2020-07-17 2020-07-15 18.760 2,475,800 -35,000 0.07% 46,446,008
2020-07-16 2020-07-14 18.400 2,510,800 -208,000 0.08% 46,198,720
2020-07-15 2020-07-13 18.780 2,718,800 +295,000 0.08% 51,059,064
2020-07-14 2020-07-10 19.300 2,423,800 -148,000 0.07% 46,779,340
2020-07-13 2020-07-09 19.520 2,571,800 +168,000 0.08% 50,201,536
2020-07-10 2020-07-08 19.200 2,403,800 -196,000 0.07% 46,152,960
2020-07-09 2020-07-07 17.960 2,599,800 -186,000 0.08% 46,692,408
2020-07-08 2020-07-06 17.560 2,785,800 +222,000 0.08% 48,918,648
2020-07-07 2020-07-03 17.940 2,563,800 +73,000 0.08% 45,994,572
2020-07-06 2020-07-02 17.600 2,490,800 +409,000 0.07% 43,838,080
2020-07-03 2020-06-30 18.020 2,081,800 +12,000 0.06% 37,514,036
2020-07-02 2020-06-29 17.000 2,069,800 -35,000 0.06% 35,186,600
2020-06-30 2020-06-26 16.860 2,104,800 +54,000 0.06% 35,486,928
2020-06-29 2020-06-24 16.920 2,050,800 +77,000 0.06% 34,699,536
2020-06-26 2020-06-23 17.140 1,973,800 -116,800 0.06% 33,830,932
2020-06-24 2020-06-22 16.020 2,090,600 +31,000 0.06% 33,491,412
2020-06-23 2020-06-19 15.880 2,059,600 -123,000 0.06% 32,706,448
2020-06-22 2020-06-18 15.560 2,182,600 +43,000 0.07% 33,961,256
2020-06-19 2020-06-17 15.520 2,139,600 -140,000 0.06% 33,206,592
2020-06-18 2020-06-16 15.040 2,279,600 -150,000 0.07% 34,285,184
2020-06-17 2020-06-15 14.280 2,429,600 -196,000 0.07% 34,694,688
2020-06-16 2020-06-12 13.940 2,625,600 +21,000 0.08% 36,600,864
2020-06-15 2020-06-11 13.940 2,604,600 -78,000 0.08% 36,308,124
2020-06-12 2020-06-10 13.940 2,682,600 +39,000 0.08% 37,395,444
2020-06-11 2020-06-09 13.720 2,643,600 +127,000 0.08% 36,270,192
2020-06-10 2020-06-08 13.840 2,516,600 +11,000 0.08% 34,829,744
2020-06-09 2020-06-05 14.040 2,505,600 +111,000 0.08% 35,178,624
2020-06-08 2020-06-04 14.100 2,394,600 +132,000 0.07% 33,763,860
2020-06-05 2020-06-03 14.660 2,262,600 -79,000 0.07% 33,169,716
2020-06-04 2020-06-02 14.140 2,341,600 +148,000 0.07% 33,110,224
2020-06-03 2020-06-01 14.500 2,193,600 -40,000 0.07% 31,807,200
2020-06-02 2020-05-29 13.600 2,233,600 -119,000 0.07% 30,376,960
2020-06-01 2020-05-28 13.120 2,352,600 -63,000 0.07% 30,866,112
2020-05-29 2020-05-27 13.320 2,415,600 -631,000 0.07% 32,175,792
2020-05-28 2020-05-26 14.000 3,046,600 +98,000 0.09% 42,652,400
2020-05-27 2020-05-25 13.460 2,948,600 +127,000 0.09% 39,688,156
2020-05-26 2020-05-22 12.880 2,821,600 +105,000 0.08% 36,342,208
2020-05-25 2020-05-21 13.620 2,716,600 -77,000 0.08% 37,000,092
2020-05-22 2020-05-20 13.900 2,793,600 +85,000 0.08% 38,831,040
2020-05-21 2020-05-19 13.500 2,708,600 +259,000 0.08% 36,566,100
2020-05-20 2020-05-18 13.500 2,449,600 -34,000 0.07% 33,069,600
2020-05-19 2020-05-15 13.680 2,483,600 +20,000 0.07% 33,975,648
2020-05-18 2020-05-14 12.580 2,463,600 +52,000 0.07% 30,992,088
2020-05-15 2020-05-13 12.092 2,411,600 -19,000 0.07% 29,161,096
2020-05-14 2020-05-12 12.212 2,430,600 -29,554 0.07% 29,682,806
2020-05-13 2020-05-11 11.752 2,460,154 +115,885 0.07% 28,910,927
2020-05-12 2020-05-08 11.692 2,344,269 -148,852 0.07% 27,408,289
2020-05-11 2020-05-07 11.531 2,493,121 -89,911 0.07% 28,749,313
2020-05-08 2020-05-06 11.291 2,583,032 -56,943 0.08% 29,165,573
2020-05-07 2020-05-05 11.111 2,639,975 +324,677 0.08% 29,332,861
2020-05-06 2020-05-04 11.051 2,315,298 -53,946 0.07% 25,586,307
2020-05-05 2020-04-29 11.291 2,369,244 +282,719 0.07% 26,751,647
2020-05-04 2020-04-28 11.932 2,086,525 +24,975 0.06% 24,896,109
2020-04-29 2020-04-27 11.852 2,061,550 -102,898 0.06% 24,433,023
2020-04-28 2020-04-24 11.612 2,164,448 +111,889 0.07% 25,132,563
2020-04-27 2020-04-23 12.372 2,052,559 -70,929 0.06% 25,394,856
2020-04-24 2020-04-22 11.872 2,123,488 +86,913 0.06% 25,209,610
2020-04-23 2020-04-21 11.952 2,036,575 -148,852 0.06% 24,340,885
2020-04-22 2020-04-20 11.612 2,185,427 +116,884 0.07% 25,376,161
2020-04-20 2020-04-16 11.211 2,068,543 +63,936 0.06% 23,190,719
2020-04-17 2020-04-15 11.011 2,004,607 -978,027 0.06% 22,072,603
2020-04-16 2020-04-14 10.530 2,982,634 -280,721 0.09% 31,408,510
2020-04-15 2020-04-09 10.230 3,263,355 -128,872 0.10% 33,384,652
2020-04-14 2020-04-08 10.190 3,392,227 -27,972 0.10% 34,567,209
2020-04-09 2020-04-07 10.110 3,420,199 +641,362 0.10% 34,578,359
2020-04-08 2020-04-06 10.270 2,778,837 +228,773 0.08% 28,539,218
2020-04-07 2020-04-03 10.390 2,550,064 +2,997 0.08% 26,495,985
2020-04-06 2020-04-02 10.510 2,547,067 +131,869 0.08% 26,770,797
2020-04-03 2020-04-01 10.470 2,415,198 +82,917 0.07% 25,288,092
2020-04-02 2020-03-31 10.350 2,332,281 -180,820 0.07% 24,139,765
2020-04-01 2020-03-30 9.940 2,513,101 +48,951 0.08% 24,979,907
2020-03-31 2020-03-27 10.190 2,464,150 -3,996 0.07% 25,109,991
2020-03-30 2020-03-26 10.110 2,468,146 +52,948 0.07% 24,953,062
2020-03-27 2020-03-25 10.310 2,415,198 +302,699 0.07% 24,901,276
2020-03-26 2020-03-24 10.330 2,112,499 -58,942 0.06% 21,822,668
2020-03-25 2020-03-23 9.840 2,171,441 -193,807 0.07% 21,366,490
2020-03-24 2020-03-20 10.130 2,365,248 -352,649 0.07% 23,960,111
2020-03-23 2020-03-19 9.129 2,717,897 -305,696 0.08% 24,811,868
2020-03-20 2020-03-18 8.448 3,023,593 -11,989 0.09% 25,544,500
2020-03-19 2020-03-17 8.839 3,035,582 -139,860 0.09% 26,830,842
2020-03-18 2020-03-16 8.528 3,175,442 +378,623 0.10% 27,081,668
2020-03-17 2020-03-13 9.239 2,796,819 -181,819 0.08% 25,840,309
2020-03-16 2020-03-12 8.979 2,978,638 -56,944 0.09% 26,744,951
2020-03-13 2020-03-11 9.229 3,035,582 +56,944 0.09% 28,015,896
2020-03-12 2020-03-10 9.509 2,978,638 -237,764 0.09% 28,325,199
2020-03-11 2020-03-09 9.099 3,216,402 +94,906 0.10% 29,266,167
2020-03-10 2020-03-06 9.960 3,121,496 +93,907 0.09% 31,089,769
2020-03-09 2020-03-05 10.110 3,027,589 -88,912 0.09% 30,609,055
2020-03-06 2020-03-04 9.930 3,116,501 +510,492 0.09% 30,946,431
2020-03-05 2020-03-03 10.410 2,606,009 -51,948 0.08% 27,129,443
2020-03-04 2020-03-02 10.070 2,657,957 +91,909 0.08% 26,765,636
2020-03-03 2020-02-28 9.980 2,566,048 +59,940 0.08% 25,608,938
2020-03-02 2020-02-27 10.671 2,506,108 -173,827 0.08% 26,741,676
2020-02-28 2020-02-26 10.070 2,679,935 +79,920 0.08% 26,986,954
2020-02-27 2020-02-25 10.370 2,600,015 +7,992 0.08% 26,962,940
2020-02-26 2020-02-24 10.390 2,592,023 -999 0.08% 26,931,952
2020-02-25 2020-02-21 10.591 2,593,022 -37,962 0.08% 27,461,452
2020-02-24 2020-02-20 10.611 2,630,984 +10,989 0.08% 27,916,162
2020-02-21 2020-02-19 10.550 2,619,995 +48,952 0.08% 27,642,206
2020-02-20 2020-02-18 10.671 2,571,043 +69,930 0.08% 27,434,571
2020-02-19 2020-02-17 10.871 2,501,113 -26,973 0.08% 27,189,096
2020-02-18 2020-02-14 10.711 2,528,086 -19,980 0.08% 27,077,418
2020-02-17 2020-02-13 10.751 2,548,066 +5,994 0.08% 27,393,441
2020-02-14 2020-02-12 10.851 2,542,072 -69,931 0.08% 27,583,461
2020-02-13 2020-02-11 10.410 2,612,003 +17,982 0.08% 27,191,843
2020-02-12 2020-02-10 10.430 2,594,021 +142,858 0.08% 27,056,576
2020-02-11 2020-02-07 10.510 2,451,163 -178,822 0.07% 25,762,804
2020-02-10 2020-02-06 9.660 2,629,985 -5,994 0.08% 25,404,592
2020-02-07 2020-02-05 9.289 2,635,979 -20,979 0.08% 24,486,209
2020-02-06 2020-02-04 9.329 2,656,958 -53,946 0.08% 24,787,472
2020-02-05 2020-02-03 8.929 2,710,904 -349,653 0.08% 24,205,309
2020-02-04 2020-01-31 8.428 3,060,557 +16,983 0.09% 25,795,515
2020-02-03 2020-01-30 8.398 3,043,574 +39,961 0.09% 25,560,978
2020-01-31 2020-01-29 8.709 3,003,613 +129,871 0.09% 26,157,417
2020-01-30 2020-01-24 9.149 2,873,742 -99,901 0.09% 26,292,120
2020-01-29 2020-01-22 9.529 2,973,643 +71,928 0.09% 28,337,231
2020-01-23 2020-01-21 9.369 2,901,715 -15,984 0.09% 27,187,059
2020-01-22 2020-01-20 9.950 2,917,699 -164,836 0.09% 29,030,767
2020-01-21 2020-01-17 9.740 3,082,535 -240,760 0.09% 30,022,890
2020-01-20 2020-01-16 9.439 3,323,295 +40,959 0.10% 31,369,834
2020-01-17 2020-01-15 9.199 3,282,336 -21,978 0.10% 30,194,663
2020-01-16 2020-01-14 8.989 3,304,314 -34,966 0.10% 29,702,245
2020-01-15 2020-01-13 9.009 3,339,280 -1,530,478 0.10% 30,083,404
2020-01-14 2020-01-10 8.649 4,869,758 +22,977 0.15% 42,116,547
2020-01-13 2020-01-09 7.938 4,846,781 -13,986 0.15% 38,473,192
2020-01-10 2020-01-08 7.878 4,860,767 -103,896 0.15% 38,292,275
2020-01-09 2020-01-07 7.858 4,964,663 +5,994 0.15% 39,011,358
2020-01-08 2020-01-06 7.828 4,958,669 +287,714 0.15% 38,815,350
2020-01-07 2020-01-03 8.028 4,670,955 -168,832 0.14% 37,498,309
2020-01-06 2020-01-02 7.918 4,839,787 -68,932 0.15% 38,320,782
2020-01-03 2019-12-31 7.798 4,908,719 +313,688 0.15% 38,276,944
2020-01-02 2019-12-27 7.998 4,595,031 +85,915 0.14% 36,750,805
2019-12-30 2019-12-24 8.108 4,509,116 -110,890 0.14% 36,560,158
2019-12-27 2019-12-20 7.988 4,620,006 -29,970 0.14% 36,904,308
2019-12-23 2019-12-19 7.908 4,649,976 +66,933 0.14% 36,771,338
2019-12-20 2019-12-18 7.958 4,583,043 +130,870 0.14% 36,471,422
2019-12-19 2019-12-17 8.098 4,452,173 +153,847 0.13% 36,053,895
2019-12-18 2019-12-16 8.148 4,298,326 +64,936 0.13% 35,023,165
2019-12-17 2019-12-13 8.178 4,233,390 +228,772 0.13% 34,621,188
2019-12-16 2019-12-12 8.188 4,004,618 -233,767 0.12% 32,790,348
2019-12-13 2019-12-11 8.028 4,238,385 +192,808 0.13% 34,025,648
2019-12-12 2019-12-10 8.038 4,045,577 -63,937 0.12% 32,518,286
2019-12-11 2019-12-09 8.108 4,109,514 +49,951 0.12% 33,320,163
2019-12-10 2019-12-06 8.078 4,059,563 +39,960 0.12% 32,793,249
2019-12-09 2019-12-05 8.078 4,019,603 -3,996 0.12% 32,470,452
2019-12-06 2019-12-04 7.938 4,023,599 -49,950 0.12% 31,938,867
2019-12-05 2019-12-03 7.898 4,073,549 -75,925 0.12% 32,172,261
2019-12-04 2019-12-02 7.688 4,149,474 +20,979 0.13% 31,899,649
2019-12-03 2019-11-29 7.768 4,128,495 -92,907 0.12% 32,068,978
2019-12-02 2019-11-28 7.798 4,221,402 +171,829 0.13% 32,917,421
2019-11-29 2019-11-27 7.998 4,049,573 -5,994 0.12% 32,388,262
2019-11-28 2019-11-26 7.958 4,055,567 -9,990 0.12% 32,273,818
2019-11-27 2019-11-25 8.028 4,065,557 +137,863 0.12% 32,638,189
2019-11-26 2019-11-22 8.068 3,927,694 +94,905 0.12% 31,688,692
2019-11-25 2019-11-21 8.108 3,832,789 +218,783 0.12% 31,076,462
2019-11-22 2019-11-20 8.318 3,614,006 +18,981 0.11% 30,062,253
2019-11-21 2019-11-19 8.428 3,595,025 -12,987 0.11% 30,300,210
2019-11-20 2019-11-18 8.268 3,608,012 -28,972 0.11% 29,831,813
2019-11-19 2019-11-15 8.178 3,636,984 +26,974 0.11% 29,743,706
2019-11-18 2019-11-14 8.188 3,610,010 +138,862 0.11% 29,559,245
2019-11-15 2019-11-13 8.168 3,471,148 +138,862 0.10% 28,352,733
2019-11-14 2019-11-12 8.458 3,332,286 +241,759 0.10% 28,185,816
2019-11-13 2019-11-11 8.629 3,090,527 -20,979 0.09% 26,666,833
2019-11-12 2019-11-08 8.759 3,111,506 +6,993 0.09% 27,252,750
2019-11-11 2019-11-07 8.829 3,104,513 +52,947 0.09% 27,409,032
2019-11-08 2019-11-06 8.879 3,051,566 -20,979 0.09% 27,094,305
2019-11-07 2019-11-05 8.849 3,072,545 -105,894 0.09% 27,188,306
2019-11-06 2019-11-04 8.699 3,178,439 -155,846 0.10% 27,648,100
2019-11-05 2019-11-01 8.528 3,334,285 +115,885 0.10% 28,436,356
2019-11-04 2019-10-31 8.629 3,218,400 +8,991 0.10% 27,770,194
2019-11-01 2019-10-30 8.488 3,209,409 +64,936 0.10% 27,242,851
2019-10-31 2019-10-29 8.589 3,144,473 -23,976 0.09% 27,006,406
2019-10-30 2019-10-28 8.649 3,168,449 -256,745 0.10% 27,402,621
2019-10-29 2019-10-25 8.378 3,425,194 -25,974 0.10% 28,697,381
2019-10-28 2019-10-24 8.348 3,451,168 +168,832 0.10% 28,811,362
2019-10-25 2019-10-23 8.358 3,282,336 +18,981 0.10% 27,434,759
2019-10-24 2019-10-22 8.448 3,263,355 +203,797 0.10% 27,570,104
2019-10-23 2019-10-21 8.729 3,059,558 +15,984 0.09% 26,705,875
2019-10-22 2019-10-18 8.769 3,043,574 -300,701 0.09% 26,688,220
2019-10-21 2019-10-17 8.649 3,344,275 -65,934 0.10% 28,923,268
2019-10-18 2019-10-16 8.488 3,410,209 +175,825 0.10% 28,947,328
2019-10-17 2019-10-15 8.609 3,234,384 -166,834 0.10% 27,843,361
2019-10-16 2019-10-14 8.518 3,401,218 -7,992 0.10% 28,973,146
2019-10-15 2019-10-11 8.468 3,409,210 -368,633 0.10% 28,870,596
2019-10-14 2019-10-10 8.218 3,777,843 -310,692 0.11% 31,046,932
2019-10-11 2019-10-09 7.908 4,088,535 +178,823 0.12% 32,331,544
2019-10-10 2019-10-08 8.108 3,909,712 +244,756 0.12% 31,700,157
2019-10-09 2019-10-04 8.288 3,664,956 -135,865 0.11% 30,376,011
2019-10-08 2019-10-03 8.388 3,800,821 -53,946 0.11% 31,882,551
2019-10-04 2019-10-02 8.278 3,854,767 +6,993 0.12% 31,910,622
2019-10-03 2019-09-30 8.268 3,847,774 +340,661 0.12% 31,814,217
2019-10-02 2019-09-27 8.639 3,507,113 -103,896 0.11% 30,296,481
2019-09-30 2019-09-26 8.569 3,611,009 -662,342 0.11% 30,940,973
2019-09-27 2019-09-25 8.168 4,273,351 +66,934 0.13% 34,905,218
2019-09-26 2019-09-24 8.358 4,206,417 +41,958 0.13% 35,158,508
2019-09-25 2019-09-23 8.418 4,164,459 +140,860 0.13% 35,057,926
2019-09-24 2019-09-20 8.639 4,023,599 -125,875 0.12% 34,758,187
2019-09-23 2019-09-19 8.448 4,149,474 +91,909 0.13% 35,056,385
2019-09-20 2019-09-18 8.538 4,057,565 -622,381 0.12% 34,645,445
2019-09-19 2019-09-17 8.038 4,679,946 +38,961 0.14% 37,617,335
2019-09-18 2019-09-16 8.208 4,640,985 +17,982 0.14% 38,093,919
2019-09-17 2019-09-13 8.058 4,623,003 +37,962 0.14% 37,252,180
2019-09-16 2019-09-12 8.108 4,585,041 +54,946 0.14% 37,175,762
2019-09-13 2019-09-11 8.208 4,530,095 +61,938 0.14% 37,183,716
2019-09-12 2019-09-10 8.318 4,468,157 +8,991 0.13% 37,167,306
2019-09-11 2019-09-09 8.308 4,459,166 -136,864 0.13% 37,047,880
2019-09-10 2019-09-06 8.278 4,596,030 +101,899 0.14% 38,046,963
2019-09-09 2019-09-05 8.238 4,494,131 -208,793 0.14% 37,023,476
2019-09-06 2019-09-04 7.928 4,702,924 -334,667 0.14% 37,284,195
2019-09-05 2019-09-03 7.788 5,037,591 -202,798 0.15% 39,231,430
2019-09-04 2019-09-02 7.708 5,240,389 -450,552 0.16% 40,391,119
2019-09-03 2019-08-30 7.107 5,690,941 -280,721 0.17% 40,445,859
2019-09-02 2019-08-29 6.927 5,971,662 +42,957 0.18% 41,364,992
2019-08-30 2019-08-28 6.977 5,928,705 -27,972 0.18% 41,364,164
2019-08-29 2019-08-27 7.007 5,956,677 +76,924 0.18% 41,738,201
2019-08-28 2019-08-26 6.917 5,879,753 +38,961 0.18% 40,669,493
2019-08-27 2019-08-23 7.197 5,840,792 +470,532 0.18% 42,037,053
2019-08-26 2019-08-22 7.688 5,370,260 -23,976 0.16% 41,284,608
2019-08-23 2019-08-21 7.668 5,394,236 +100,900 0.16% 41,360,935
2019-08-22 2019-08-20 7.758 5,293,336 +81,918 0.16% 41,064,146
2019-08-21 2019-08-19 7.808 5,211,418 -131,869 0.16% 40,689,480
2019-08-20 2019-08-16 7.618 5,343,287 -50,949 0.16% 40,702,847
2019-08-19 2019-08-15 7.688 5,394,236 +14,985 0.16% 41,468,927
2019-08-16 2019-08-14 7.437 5,379,251 -279,722 0.16% 40,007,578
2019-08-15 2019-08-13 7.057 5,658,973 +62,938 0.17% 39,935,431
2019-08-14 2019-08-12 7.397 5,596,035 -37,963 0.17% 41,395,820
2019-08-13 2019-08-09 7.347 5,633,998 -73,926 0.17% 41,394,666
2019-08-12 2019-08-08 7.337 5,707,924 -188,812 0.17% 41,880,686
2019-08-09 2019-08-07 7.227 5,896,736 -25,975 0.18% 42,616,768
2019-08-08 2019-08-06 7.147 5,922,711 -438,564 0.18% 42,330,206
2019-08-07 2019-08-05 7.097 6,361,275 -64,935 0.19% 45,146,287
2019-08-06 2019-08-02 7.227 6,426,210 +77,923 0.19% 46,443,372
2019-08-05 2019-08-01 7.578 6,348,287 -30,970 0.19% 48,104,318
2019-08-02 2019-07-31 7.578 6,379,257 -22,977 0.19% 48,338,994
2019-08-01 2019-07-30 7.648 6,402,234 -78,921 0.19% 48,961,705
2019-07-31 2019-07-29 7.578 6,481,155 +59,940 0.20% 49,111,129
2019-07-30 2019-07-26 7.558 6,421,215 +224,777 0.19% 48,528,380
2019-07-29 2019-07-25 7.768 6,196,438 -13,987 0.19% 48,132,172
2019-07-26 2019-07-24 7.788 6,210,425 -325,676 0.19% 48,365,151
2019-07-25 2019-07-23 7.558 6,536,101 +78,922 0.20% 49,396,632
2019-07-24 2019-07-22 7.668 6,457,179 +13,986 0.20% 49,511,174
2019-07-23 2019-07-19 7.768 6,443,193 -168,832 0.19% 50,048,895
2019-07-22 2019-07-18 7.507 6,612,025 -626,377 0.20% 49,639,498
2019-07-19 2019-07-17 7.357 7,238,402 -90,910 0.22% 53,255,157
2019-07-18 2019-07-16 7.267 7,329,312 -487,515 0.22% 53,263,716
2019-07-17 2019-07-15 7.207 7,816,827 -136,864 0.24% 56,337,118
2019-07-16 2019-07-12 7.017 7,953,691 +44,955 0.24% 55,810,815
2019-07-15 2019-07-11 7.107 7,908,736 -94,905 0.24% 56,207,861
2019-07-12 2019-07-10 7.097 8,003,641 +998,007 0.24% 56,802,241
2019-07-11 2019-07-09 6.787 7,005,634 -397,604 0.21% 47,545,429
2019-07-10 2019-07-08 6.907 7,403,238 +963,042 0.22% 51,133,137
2019-07-09 2019-07-05 7.988 6,440,196 +853,152 0.19% 51,443,867
2019-07-08 2019-07-04 8.268 5,587,044 +917,088 0.17% 46,194,872
2019-07-05 2019-07-03 8.759 4,669,956 +133,867 0.14% 40,902,747
2019-07-04 2019-07-02 8.999 4,536,089 -460,543 0.14% 40,819,990
2019-07-03 2019-06-28 8.458 4,996,632 -62,937 0.15% 42,263,524
2019-07-02 2019-06-27 8.569 5,059,569 -265,736 0.15% 43,352,977
2019-06-28 2019-06-26 8.268 5,325,305 +135,865 0.16% 44,030,758
2019-06-27 2019-06-25 8.268 5,189,440 +240,761 0.16% 42,907,398
2019-06-26 2019-06-24 8.458 4,948,679 +123,877 0.15% 41,857,918
2019-06-25 2019-06-21 8.528 4,824,802 +2,997 0.15% 41,148,189
2019-06-24 2019-06-20 8.609 4,821,805 +779,225 0.15% 41,508,757
2019-06-21 2019-06-19 9.199 4,042,580 -130,870 0.12% 37,188,252
2019-06-20 2019-06-18 8.709 4,173,450 -82,918 0.13% 36,345,119
2019-06-19 2019-06-17 8.548 4,256,368 +107,893 0.13% 36,385,527
2019-06-18 2019-06-14 8.669 4,148,475 +16,983 0.13% 35,961,517
2019-06-17 2019-06-13 8.819 4,131,492 -61,938 0.13% 36,434,638
2019-06-14 2019-06-12 8.559 4,193,430 +94,905 0.13% 35,889,478
2019-06-13 2019-06-11 9.019 4,098,525 -189,811 0.12% 36,964,430
2019-06-12 2019-06-10 8.789 4,288,336 -328,673 0.13% 37,689,030
2019-06-11 2019-06-06 8.208 4,617,009 +148,852 0.14% 37,897,120
2019-06-10 2019-06-05 8.388 4,468,157 -173,827 0.14% 37,480,388
2019-06-06 2019-06-04 7.988 4,641,984 +109,891 0.14% 37,079,867
2019-06-05 2019-06-03 8.318 4,532,093 +206,794 0.14% 37,699,142
2019-06-04 2019-05-31 8.739 4,325,299 +3,996 0.13% 37,797,407
2019-06-03 2019-05-30 8.719 4,321,303 -9,990 0.13% 37,675,976
2019-05-31 2019-05-29 8.749 4,331,293 -54,945 0.13% 37,893,143
2019-05-30 2019-05-28 8.759 4,386,238 +75,924 0.13% 38,417,746
2019-05-29 2019-05-27 8.609 4,310,314 -153,847 0.13% 37,105,560
2019-05-28 2019-05-24 8.378 4,464,161 +111,889 0.14% 37,402,182
2019-05-27 2019-05-23 8.388 4,352,272 -9,990 0.13% 36,508,306
2019-05-24 2019-05-22 8.849 4,362,262 -669,335 0.13% 38,600,741
2019-05-23 2019-05-21 8.088 5,031,597 -7,992 0.15% 40,695,730
2019-05-22 2019-05-20 7.898 5,039,589 -118,882 0.15% 39,801,896
2019-05-21 2019-05-17 8.138 5,158,471 +113,887 0.16% 41,980,071
2019-05-20 2019-05-16 8.600 5,044,584 +72,928 0.15% 43,383,211
2019-05-17 2019-05-15 8.730 4,971,656 +1,507,115 0.15% 43,403,852
2019-05-16 2019-05-14 8.520 3,464,541 -3,991 0.11% 29,517,100
2019-05-15 2019-05-10 8.790 3,468,532 -45,893 0.11% 30,489,784
2019-05-14 2019-05-09 8.580 3,514,425 +111,740 0.11% 30,153,456
2019-05-10 2019-05-08 8.931 3,402,685 -15,963 0.10% 30,388,447
2019-05-09 2019-05-07 9.231 3,418,648 -143,666 0.10% 31,558,988
2019-05-08 2019-05-06 9.251 3,562,314 +147,657 0.11% 32,956,642
2019-05-07 2019-05-03 9.773 3,414,657 +16,960 0.10% 33,370,349
2019-05-06 2019-05-02 9.682 3,397,697 +59,861 0.10% 32,898,101
2019-05-03 2019-04-30 9.622 3,337,836 +8,979 0.10% 32,117,762
2019-05-02 2019-04-29 9.763 3,328,857 -49,884 0.10% 32,498,487
2019-04-30 2019-04-26 9.703 3,378,741 -109,744 0.10% 32,782,292
2019-04-29 2019-04-25 9.522 3,488,485 +266,380 0.11% 33,217,697
2019-04-26 2019-04-24 9.913 3,222,105 +185,568 0.10% 31,940,744
2019-04-25 2019-04-23 9.923 3,036,537 +104,757 0.09% 30,131,644
2019-04-24 2019-04-18 9.843 2,931,780 -23,945 0.09% 28,857,049
2019-04-23 2019-04-17 9.973 2,955,725 -546,728 0.09% 29,477,874
2019-04-18 2019-04-16 9.462 3,502,453 +998 0.11% 33,140,065
2019-04-17 2019-04-15 9.372 3,501,455 -13,968 0.11% 32,814,758
2019-04-16 2019-04-12 9.382 3,515,423 -193,549 0.11% 32,980,899
2019-04-15 2019-04-11 9.091 3,708,972 -705,360 0.11% 33,718,628
2019-04-12 2019-04-10 9.372 4,414,332 +833,062 0.13% 41,370,013
2019-04-11 2019-04-09 9.312 3,581,270 -188,561 0.11% 33,347,389
2019-04-10 2019-04-08 8.951 3,769,831 +494,849 0.11% 33,742,899
2019-04-09 2019-04-04 9.171 3,274,982 +157,633 0.10% 30,035,790
2019-04-08 2019-04-03 9.402 3,117,349 +176,590 0.09% 29,308,751
2019-04-04 2019-04-02 9.522 2,940,759 -343,202 0.09% 28,002,196
2019-04-03 2019-04-01 9.372 3,283,961 -374,130 0.10% 30,776,459
2019-04-02 2019-03-29 9.101 3,658,091 -186,566 0.11% 33,292,730
2019-04-01 2019-03-28 8.951 3,844,657 +93,782 0.12% 34,412,649
2019-03-29 2019-03-27 8.901 3,750,875 -22,947 0.11% 33,385,248
2019-03-28 2019-03-26 8.820 3,773,822 +187,564 0.11% 33,286,883
2019-03-27 2019-03-25 8.911 3,586,258 -67,842 0.11% 31,955,995
2019-03-26 2019-03-22 9.121 3,654,100 -28,933 0.11% 33,329,659
2019-03-25 2019-03-21 9.332 3,683,033 -666,450 0.11% 34,368,798
2019-03-22 2019-03-20 9.191 4,349,483 +223,481 0.13% 39,977,536
2019-03-21 2019-03-19 8.861 4,126,002 -654,478 0.13% 36,558,701
2019-03-20 2019-03-18 9.131 4,780,480 +812,111 0.15% 43,651,476
2019-03-19 2019-03-15 10.645 3,968,369 -312,274 0.12% 42,242,111
2019-03-18 2019-03-14 9.933 4,280,643 +43,898 0.13% 42,519,849
2019-03-15 2019-03-13 9.672 4,236,745 +11,972 0.13% 40,979,692
2019-03-14 2019-03-12 9.552 4,224,773 +269,374 0.13% 40,355,741
2019-03-13 2019-03-11 9.642 3,955,399 +108,747 0.12% 38,139,450
2019-03-12 2019-03-08 9.061 3,846,652 +93,782 0.12% 34,854,622
2019-03-11 2019-03-07 9.352 3,752,870 -99,768 0.11% 35,095,725
2019-03-08 2019-03-06 9.472 3,852,638 -827,076 0.12% 36,492,117
2019-03-07 2019-03-05 9.001 4,679,714 +47,888 0.14% 42,121,585
2019-03-06 2019-03-04 8.981 4,631,826 +101,764 0.14% 41,597,698
2019-03-05 2019-03-01 8.841 4,530,062 -166,613 0.14% 40,048,088
2019-03-04 2019-02-28 8.520 4,696,675 +39,907 0.14% 40,014,601
2019-03-01 2019-02-27 8.620 4,656,768 +142,668 0.14% 40,141,362
2019-02-28 2019-02-26 8.800 4,514,100 +153,643 0.14% 39,725,991
2019-02-27 2019-02-25 9.041 4,360,457 +237,448 0.13% 39,422,812
2019-02-26 2019-02-22 9.051 4,123,009 -98,771 0.13% 37,317,375
2019-02-25 2019-02-21 8.410 4,221,780 -244,431 0.13% 35,503,127
2019-02-22 2019-02-20 8.159 4,466,211 +66,844 0.14% 36,439,524
2019-02-21 2019-02-19 8.149 4,399,367 -15,962 0.13% 35,850,052
2019-02-20 2019-02-18 8.139 4,415,329 -140,673 0.13% 35,935,869
2019-02-19 2019-02-15 7.818 4,556,002 -4,989 0.14% 35,619,479
2019-02-18 2019-02-14 8.229 4,560,991 +204,525 0.14% 37,532,840
2019-02-15 2019-02-13 8.219 4,356,466 +188,561 0.13% 35,806,117
2019-02-14 2019-02-12 8.209 4,167,905 +11,972 0.13% 34,214,545
2019-02-13 2019-02-11 8.229 4,155,933 +221,485 0.13% 34,199,578
2019-02-12 2019-02-08 8.119 3,934,448 +226,473 0.12% 31,943,160
2019-02-11 2019-02-04 7.848 3,707,975 -322,250 0.11% 29,100,980
2019-02-08 2019-01-31 7.537 4,030,225 -306,288 0.12% 30,377,791
2019-02-01 2019-01-30 7.377 4,336,513 +236,450 0.13% 31,990,978
2019-01-31 2019-01-29 7.537 4,100,063 -967,749 0.12% 30,904,194
2019-01-30 2019-01-28 7.558 5,067,812 +56,868 0.15% 38,300,187
2019-01-29 2019-01-25 7.608 5,010,944 +234,455 0.15% 38,121,535
2019-01-28 2019-01-24 7.548 4,776,489 -323,248 0.15% 36,050,626
2019-01-25 2019-01-23 7.377 5,099,737 -30,928 0.15% 37,621,373
2019-01-24 2019-01-22 7.307 5,130,665 +956,774 0.16% 37,489,551
2019-01-23 2019-01-21 7.367 4,173,891 +5,986 0.13% 30,749,460
2019-01-22 2019-01-18 7.387 4,167,905 +160,626 0.13% 30,788,913
2019-01-21 2019-01-17 7.106 4,007,279 -85,800 0.12% 28,477,697
2019-01-18 2019-01-16 7.096 4,093,079 +229,466 0.12% 29,046,408
2019-01-17 2019-01-15 7.066 3,863,613 -470,904 0.12% 27,301,832
2019-01-16 2019-01-14 6.655 4,334,517 +39,907 0.13% 28,848,142
2019-01-15 2019-01-11 6.786 4,294,610 +172,598 0.13% 29,142,141
2019-01-14 2019-01-10 6.876 4,122,012 +37,912 0.13% 28,342,778
2019-01-11 2019-01-09 6.766 4,084,100 +115,731 0.12% 27,631,801
2019-01-10 2019-01-08 6.856 3,968,369 -124,710 0.12% 27,206,784
2019-01-09 2019-01-07 6.776 4,093,079 -415,035 0.12% 27,733,576
2019-01-08 2019-01-04 6.114 4,508,114 +233,457 0.14% 27,563,463
2019-01-07 2019-01-03 6.315 4,274,657 +198,539 0.13% 26,992,982
2019-01-04 2019-01-02 6.595 4,076,118 +188,561 0.12% 26,883,245
2019-01-03 2018-12-31 6.936 3,887,557 -72,831 0.12% 26,964,472
2019-01-02 2018-12-27 6.595 3,960,388 -56,867 0.12% 26,119,970
2018-12-28 2018-12-24 6.485 4,017,255 +320,255 0.12% 26,052,100
2018-12-27 2018-12-20 7.066 3,697,000 +261,392 0.11% 26,124,478
2018-12-21 2018-12-19 7.447 3,435,608 +26,937 0.10% 25,585,945
2018-12-20 2018-12-18 7.427 3,408,671 +38,909 0.10% 25,317,006
2018-12-19 2018-12-17 7.608 3,369,762 +47,889 0.10% 25,635,988
2018-12-18 2018-12-14 7.708 3,321,873 +56,868 0.10% 25,604,625
2018-12-17 2018-12-13 8.019 3,265,005 -83,805 0.10% 26,180,799
2018-12-14 2018-12-12 7.968 3,348,810 -46,891 0.10% 26,684,968
2018-12-13 2018-12-11 7.728 3,395,701 -19,954 0.10% 26,241,755
2018-12-12 2018-12-10 7.608 3,415,655 -5,986 0.10% 25,985,126
2018-12-11 2018-12-07 7.668 3,421,641 -54,872 0.10% 26,236,441
2018-12-10 2018-12-06 7.638 3,476,513 +255,406 0.11% 26,552,651
2018-12-07 2018-12-05 8.049 3,221,107 +176,589 0.10% 25,925,656
2018-12-06 2018-12-04 8.129 3,044,518 +998 0.09% 24,748,475
2018-12-05 2018-12-03 8.019 3,043,520 -296,311 0.09% 24,404,797
2018-12-04 2018-11-30 7.818 3,339,831 +271,369 0.10% 26,111,279
2018-12-03 2018-11-29 7.537 3,068,462 -54,873 0.09% 23,128,509
2018-11-30 2018-11-28 7.537 3,123,335 -169,605 0.09% 23,542,114
2018-11-29 2018-11-27 7.367 3,292,940 -140,673 0.10% 24,259,409
2018-11-28 2018-11-26 7.247 3,433,613 +47,889 0.10% 24,882,768
2018-11-27 2018-11-23 7.117 3,385,724 +78,816 0.10% 24,094,557
2018-11-26 2018-11-22 7.297 3,306,908 -11,972 0.10% 24,130,290
2018-11-23 2018-11-21 7.347 3,318,880 +92,784 0.10% 24,383,979
2018-11-22 2018-11-20 7.237 3,226,096 +296,311 0.10% 23,346,594
2018-11-21 2018-11-19 7.658 2,929,785 -29,930 0.09% 22,435,624
2018-11-20 2018-11-16 7.668 2,959,715 -4,989 0.09% 22,694,488
2018-11-19 2018-11-15 7.507 2,964,704 -71,833 0.09% 22,257,286
2018-11-16 2018-11-14 7.277 3,036,537 +193,550 0.09% 22,096,539
2018-11-15 2018-11-13 7.367 2,842,987 -124,710 0.09% 20,944,561
2018-11-14 2018-11-12 7.157 2,967,697 +104,757 0.09% 21,238,646
2018-11-13 2018-11-09 7.137 2,862,940 +85,800 0.09% 20,431,549
2018-11-12 2018-11-08 7.417 2,777,140 -59,861 0.08% 20,598,640
2018-11-09 2018-11-07 7.257 2,837,001 -119,721 0.09% 20,587,666
2018-11-08 2018-11-06 7.157 2,956,722 +163,619 0.09% 21,160,102
2018-11-07 2018-11-05 7.157 2,793,103 -34,919 0.08% 19,989,145
2018-11-06 2018-11-02 7.497 2,828,022 -240,440 0.09% 21,202,811
2018-11-05 2018-11-01 6.956 3,068,462 -226,474 0.09% 21,344,661
2018-11-02 2018-10-31 6.415 3,294,936 -375,127 0.10% 21,136,643
2018-11-01 2018-10-30 5.944 3,670,063 +6,984 0.11% 21,814,098
2018-10-31 2018-10-29 6.044 3,663,079 -24,942 0.11% 22,139,747
2018-10-30 2018-10-26 6.315 3,688,021 +354,176 0.11% 23,288,579
2018-10-29 2018-10-25 6.605 3,333,845 -49,884 0.10% 22,021,144
2018-10-26 2018-10-24 6.706 3,383,729 +142,668 0.10% 22,689,804
2018-10-25 2018-10-23 6.926 3,241,061 +278,353 0.10% 22,447,827
2018-10-24 2018-10-22 7.357 2,962,708 -212,506 0.09% 21,796,861
2018-10-23 2018-10-19 6.826 3,175,214 -212,506 0.10% 21,673,506
2018-10-22 2018-10-18 6.545 3,387,720 +158,631 0.10% 22,173,270
2018-10-19 2018-10-16 6.736 3,229,089 +258,399 0.10% 21,749,954
2018-10-18 2018-10-15 7.026 2,970,690 -248,422 0.09% 20,872,977
2018-10-16 2018-10-12 7.096 3,219,112 -12,970 0.10% 22,844,328
2018-10-15 2018-10-11 6.826 3,232,082 +105,754 0.10% 22,061,678
2018-10-12 2018-10-10 7.467 3,126,328 -49,884 0.10% 23,345,322
2018-10-11 2018-10-09 7.257 3,176,212 -19,953 0.10% 23,049,266
2018-10-10 2018-10-08 7.437 3,196,165 -51,880 0.10% 23,770,710
2018-10-09 2018-10-05 7.818 3,248,045 +31,926 0.10% 25,393,683
2018-10-08 2018-10-04 8.029 3,216,119 +179,582 0.10% 25,821,037
2018-10-05 2018-10-03 8.199 3,036,537 +464,919 0.09% 24,896,651
2018-10-04 2018-10-02 8.470 2,571,618 +127,703 0.08% 21,780,719
2018-10-03 2018-09-28 8.540 2,443,915 +3,991 0.07% 20,870,591
2018-10-02 2018-09-27 8.570 2,439,924 -53,875 0.07% 20,909,876
2018-09-28 2018-09-26 8.610 2,493,799 -267,378 0.08% 21,471,563
2018-09-27 2018-09-24 8.430 2,761,177 +369,141 0.08% 23,275,515
2018-09-26 2018-09-21 8.971 2,392,036 -472,900 0.07% 21,458,522
2018-09-24 2018-09-20 8.420 2,864,936 +235,453 0.09% 24,121,442
2018-09-21 2018-09-19 8.650 2,629,483 +169,605 0.08% 22,745,224
2018-09-20 2018-09-18 8.550 2,459,878 +35,916 0.07% 21,031,568
2018-09-19 2018-09-17 8.229 2,423,962 -9,976 0.07% 19,947,020
2018-09-18 2018-09-14 8.450 2,433,938 -53,875 0.07% 20,565,825
2018-09-17 2018-09-13 8.369 2,487,813 -185,568 0.08% 20,821,560
2018-09-14 2018-09-12 8.019 2,673,381 +327,238 0.08% 21,436,797
2018-09-13 2018-09-11 8.149 2,346,143 -109,744 0.07% 19,118,511
2018-09-12 2018-09-10 8.119 2,455,887 +89,791 0.07% 19,938,958
2018-09-11 2018-09-07 8.500 2,366,096 -225,476 0.07% 20,111,167
2018-09-10 2018-09-06 8.299 2,591,572 +155,638 0.08% 21,508,131
2018-09-07 2018-09-05 8.810 2,435,934 +185,569 0.07% 21,461,667
2018-09-06 2018-09-04 9.121 2,250,365 -195,546 0.07% 20,525,957
2018-09-05 2018-09-03 8.760 2,445,911 +161,625 0.07% 21,426,988
2018-09-04 2018-08-31 8.961 2,284,286 +49,884 0.07% 20,469,020
2018-09-03 2018-08-30 9.131 2,234,402 -331,230 0.07% 20,402,751
2018-08-31 2018-08-29 9.131 2,565,632 +494,849 0.08% 23,427,276
2018-08-30 2018-08-28 9.111 2,070,783 -11,972 0.06% 18,867,203
2018-08-29 2018-08-27 9.231 2,082,755 -387,100 0.06% 19,226,794
2018-08-28 2018-08-24 8.700 2,469,855 +63,852 0.08% 21,488,210
2018-08-27 2018-08-23 8.911 2,406,003 -231,462 0.07% 21,439,121
2018-08-24 2018-08-22 8.450 2,637,465 +317,262 0.08% 22,285,549
2018-08-23 2018-08-21 8.680 2,320,203 -117,726 0.07% 20,139,697
2018-08-22 2018-08-20 8.099 2,437,929 -127,703 0.07% 19,744,287
2018-08-21 2018-08-17 8.029 2,565,632 -999,675 0.08% 20,598,516
2018-08-20 2018-08-16 8.299 3,565,307 +1,023,619 0.11% 29,589,411
2018-08-17 2018-08-15 8.921 2,541,688 +660,464 0.08% 22,673,643
2018-08-16 2018-08-14 10.144 1,881,224 +77,819 0.06% 19,082,272
2018-08-15 2018-08-13 11.026 1,803,405 -3,991 0.05% 19,883,599
2018-08-14 2018-08-10 11.126 1,807,396 -427,006 0.06% 20,108,763
2018-08-13 2018-08-09 10.785 2,234,402 +415,034 0.07% 24,098,091
2018-08-10 2018-08-08 9.662 1,819,368 -91,786 0.06% 17,579,505
2018-08-09 2018-08-07 9.622 1,911,154 -385,105 0.06% 18,389,756
2018-08-08 2018-08-06 8.790 2,296,259 -119,721 0.07% 20,185,035
2018-08-07 2018-08-03 8.650 2,415,980 +55,870 0.07% 20,898,407
2018-08-06 2018-08-02 8.921 2,360,110 -45,893 0.07% 21,053,839
2018-08-03 2018-08-01 8.971 2,406,003 -333,225 0.07% 21,583,817
2018-08-02 2018-07-31 8.710 2,739,228 +13,967 0.08% 23,859,262
2018-08-01 2018-07-30 9.462 2,725,261 -79,814 0.08% 25,786,307
2018-07-31 2018-07-27 9.522 2,805,075 -11,972 0.09% 26,710,200
2018-07-30 2018-07-26 9.272 2,817,047 -149,652 0.09% 26,118,298
2018-07-27 2018-07-25 9.492 2,966,699 +279,350 0.09% 28,159,991
2018-07-26 2018-07-24 9.572 2,687,349 +1,995 0.08% 25,723,881
2018-07-25 2018-07-23 9.181 2,685,354 +67,843 0.08% 24,655,060
2018-07-24 2018-07-20 9.191 2,617,511 -41,903 0.08% 24,058,409
2018-07-23 2018-07-19 8.861 2,659,414 +29,931 0.08% 23,563,905
2018-07-20 2018-07-18 9.001 2,629,483 -15,963 0.08% 23,667,684
2018-07-19 2018-07-17 8.981 2,645,446 +215,498 0.08% 23,758,333
2018-07-18 2018-07-16 9.462 2,429,948 -17,958 0.07% 22,992,067
2018-07-17 2018-07-13 9.211 2,447,906 +227,471 0.07% 22,548,585
2018-07-16 2018-07-12 8.981 2,220,435 -317,262 0.07% 19,941,376
2018-07-13 2018-07-11 8.169 2,537,697 -99,768 0.08% 20,730,340
2018-07-12 2018-07-10 8.199 2,637,465 -43,898 0.08% 21,624,649
2018-07-11 2018-07-09 8.169 2,681,363 -135,684 0.08% 21,903,942
2018-07-10 2018-07-06 7.618 2,817,047 -299,304 0.09% 21,459,359
2018-07-09 2018-07-05 7.317 3,116,351 +632,529 0.10% 22,802,280
2018-07-06 2018-07-04 7.548 2,483,822 +81,809 0.08% 18,746,686
2018-07-05 2018-07-03 7.938 2,402,013 -125,707 0.07% 19,068,195
2018-07-04 2018-06-29 8.049 2,527,720 -331,230 0.08% 20,344,806
2018-07-03 2018-06-28 7.477 2,858,950 -115,731 0.09% 21,377,378
2018-06-29 2018-06-27 7.297 2,974,681 -718,329 0.09% 21,706,052
2018-06-28 2018-06-26 7.728 3,693,010 +153,643 0.11% 28,539,339
2018-06-27 2018-06-25 7.898 3,539,367 -55,870 0.11% 27,955,088
2018-06-26 2018-06-22 8.139 3,595,237 -313,271 0.11% 29,261,232
2018-06-25 2018-06-21 8.019 3,908,508 -175,592 0.12% 31,340,797
2018-06-22 2018-06-20 8.029 4,084,100 +33,921 0.12% 32,789,737
2018-06-21 2018-06-19 8.119 4,050,179 +119,722 0.12% 32,882,762
2018-06-20 2018-06-15 8.851 3,930,457 -440,974 0.12% 34,786,666
2018-06-19 2018-06-14 8.560 4,371,431 +191,554 0.13% 37,418,860
2018-06-15 2018-06-13 8.710 4,179,877 +151,647 0.13% 36,407,623
2018-06-14 2018-06-12 9.021 4,028,230 +61,856 0.12% 36,338,402
2018-06-13 2018-06-11 8.921 3,966,374 -125,707 0.12% 35,382,843
2018-06-12 2018-06-08 8.660 4,092,081 +181,577 0.13% 35,437,821
2018-06-11 2018-06-07 9.001 3,910,504 +233,457 0.12% 35,198,011
2018-06-08 2018-06-06 9.211 3,677,047 +251,415 0.11% 33,870,667
2018-06-07 2018-06-05 9.211 3,425,632 +345,197 0.10% 31,554,788
2018-06-06 2018-06-04 8.921 3,080,435 -325,243 0.09% 27,479,644
2018-06-05 2018-06-01 8.560 3,405,678 -33,921 0.10% 29,152,144
2018-06-04 2018-05-31 8.630 3,439,599 -43,898 0.11% 29,683,836
2018-06-01 2018-05-30 8.800 3,483,497 +57,865 0.11% 30,656,249
2018-05-31 2018-05-29 8.630 3,425,632 +732,297 0.10% 29,563,300
2018-05-30 2018-05-28 9.833 2,693,335 -444,965 0.08% 26,483,076
2018-05-29 2018-05-25 9.231 3,138,300 +37,912 0.10% 28,970,977
2018-05-28 2018-05-24 9.372 3,100,388 +43,898 0.09% 29,056,059
2018-05-25 2018-05-23 9.191 3,056,490 -277,355 0.09% 28,093,210
2018-05-24 2018-05-21 9.081 3,333,845 +67,842 0.10% 30,274,896
2018-05-23 2018-05-18 8.530 3,266,003 -63,851 0.10% 27,858,337
2018-05-21 2018-05-17 8.580 3,329,854 +219,489 0.10% 28,569,853
2018-05-18 2018-05-16 8.610 3,110,365 -2,462,272 0.10% 26,780,185
2018-05-17 2018-05-15 8.219 5,572,637 -215,499 0.17% 45,801,917
2018-05-16 2018-05-14 8.149 5,788,136 -257,401 0.18% 47,167,008
2018-05-15 2018-05-11 7.718 6,045,537 +81,809 0.19% 46,658,918
2018-05-14 2018-05-10 8.015 5,963,728 +79,815 0.18% 47,797,085
2018-05-11 2018-05-09 8.015 5,883,913 +212,924 0.18% 47,157,397
2018-05-10 2018-05-08 8.045 5,670,989 -119,481 0.17% 45,621,758
2018-05-09 2018-05-07 7.784 5,790,470 -51,776 0.18% 45,070,898
2018-05-08 2018-05-04 7.824 5,842,246 -31,861 0.18% 45,708,607
2018-05-07 2018-05-03 7.864 5,874,107 +41,818 0.18% 46,193,866
2018-05-04 2018-05-02 8.075 5,832,289 +75,672 0.18% 47,095,106
2018-05-03 2018-04-30 7.733 5,756,617 -117,490 0.18% 44,518,318
2018-05-02 2018-04-27 7.332 5,874,107 -7,966 0.18% 43,067,078
2018-04-30 2018-04-26 7.362 5,882,073 -155,326 0.18% 43,302,710
2018-04-27 2018-04-25 7.713 6,037,399 -73,680 0.19% 46,568,451
2018-04-26 2018-04-24 7.713 6,111,079 -310,652 0.19% 47,136,769
2018-04-25 2018-04-23 7.452 6,421,731 -360,435 0.20% 47,856,034
2018-04-24 2018-04-20 7.201 6,782,166 +808,491 0.21% 48,839,169
2018-04-23 2018-04-19 7.804 5,973,675 -151,343 0.20% 46,616,890
2018-04-20 2018-04-18 7.733 6,125,018 -111,516 0.20% 47,367,317
2018-04-19 2018-04-17 7.884 6,236,534 -416,194 0.21% 49,169,257
2018-04-18 2018-04-16 8.396 6,652,728 -143,378 0.22% 55,858,174
2018-04-17 2018-04-13 8.045 6,796,106 +400,263 0.22% 54,673,056
2018-04-16 2018-04-12 8.587 6,395,843 -185,196 0.21% 54,921,780
2018-04-13 2018-04-11 8.446 6,581,039 +692,992 0.22% 55,586,733
2018-04-12 2018-04-10 8.567 5,888,047 +205,110 0.19% 50,443,010
2018-04-11 2018-04-09 9.069 5,682,937 +77,663 0.19% 51,539,628
2018-04-10 2018-04-06 8.035 5,605,274 +57,749 0.18% 45,036,800
2018-04-09 2018-04-04 7.392 5,547,525 -167,274 0.18% 41,006,979
2018-04-06 2018-04-03 7.693 5,714,799 +364,419 0.19% 43,965,338
2018-04-04 2018-03-29 7.934 5,350,380 +73,680 0.18% 42,451,438
2018-04-03 2018-03-28 7.854 5,276,700 +21,905 0.17% 41,442,872
2018-03-29 2018-03-27 8.035 5,254,795 +53,767 0.18% 42,220,800
2018-03-28 2018-03-26 8.276 5,201,028 -145,369 0.18% 43,042,461
2018-03-27 2018-03-23 7.452 5,346,397 +581,476 0.18% 39,842,428
2018-03-26 2018-03-22 7.191 4,764,921 -209,093 0.16% 34,264,896
2018-03-23 2018-03-21 7.533 4,974,014 +258,877 0.17% 37,467,003
2018-03-22 2018-03-20 7.954 4,715,137 -386,323 0.16% 37,505,952
2018-03-21 2018-03-19 7.432 5,101,460 +55,758 0.18% 37,914,636
2018-03-20 2018-03-16 7.131 5,045,702 -79,655 0.17% 35,979,957
2018-03-19 2018-03-15 6.729 5,125,357 +145,369 0.18% 34,488,922
2018-03-16 2018-03-14 6.819 4,979,988 -1,288,408 0.17% 33,960,866
2018-03-15 2018-03-13 5.936 6,268,396 +15,931 0.22% 37,206,995
2018-03-14 2018-03-12 5.966 6,252,465 +300,695 0.22% 37,300,822
2018-03-13 2018-03-09 5.825 5,951,770 -264,851 0.21% 34,670,078
2018-03-12 2018-03-08 5.906 6,216,621 -1,991 0.21% 36,712,369
2018-03-09 2018-03-07 5.785 6,218,612 +242,945 0.21% 35,974,655
2018-03-08 2018-03-06 5.675 5,975,667 -288,746 0.21% 33,909,043
2018-03-07 2018-03-05 5.474 6,264,413 -523,728 0.22% 34,289,218
2018-03-06 2018-03-02 5.634 6,788,141 +27,879 0.23% 38,246,739
2018-03-05 2018-03-01 5.675 6,760,262 +412,212 0.23% 38,361,243
2018-03-02 2018-02-28 5.664 6,348,050 -342,514 0.22% 35,958,381
2018-03-01 2018-02-27 5.363 6,690,564 +31,862 0.23% 35,882,664
2018-02-28 2018-02-26 5.504 6,658,702 -61,732 0.23% 36,648,046
2018-02-27 2018-02-23 5.343 6,720,434 -29,871 0.23% 35,907,870
2018-02-26 2018-02-22 5.423 6,750,305 -105,542 0.23% 36,609,841
2018-02-23 2018-02-21 5.353 6,855,847 +125,456 0.24% 36,700,250
2018-02-22 2018-02-20 5.253 6,730,391 -199,136 0.23% 35,352,707
2018-02-21 2018-02-15 5.022 6,929,527 +1,991 0.24% 34,798,000
2018-02-20 2018-02-13 4.911 6,927,536 -59,740 0.24% 34,022,666
2018-02-14 2018-02-12 4.781 6,987,276 -163,292 0.24% 33,403,774
2018-02-13 2018-02-09 4.570 7,150,568 -312,643 0.25% 32,676,282
2018-02-12 2018-02-08 4.650 7,463,211 -55,758 0.26% 34,704,629
2018-02-09 2018-02-07 4.730 7,518,969 -73,680 0.26% 35,568,037
2018-02-08 2018-02-06 4.751 7,592,649 -125,456 0.26% 36,069,087
2018-02-07 2018-02-05 5.062 7,718,105 +9,957 0.27% 39,068,066
2018-02-06 2018-02-02 5.192 7,708,148 +49,784 0.27% 40,024,073
2018-02-05 2018-02-01 5.022 7,658,364 -483,900 0.26% 38,458,000
2018-02-02 2018-01-31 5.112 8,142,264 -340,522 0.28% 41,623,985
2018-02-01 2018-01-30 5.042 8,482,786 +47,793 0.29% 42,768,392
2018-01-31 2018-01-29 5.142 8,434,993 +31,861 0.29% 43,374,590
2018-01-30 2018-01-26 5.283 8,403,132 +13,940 0.29% 44,392,297
2018-01-29 2018-01-25 5.172 8,389,192 -465,978 0.29% 43,391,839
2018-01-26 2018-01-24 5.303 8,855,170 -35,844 0.31% 46,958,208
2018-01-25 2018-01-23 4.931 8,891,014 -179,223 0.31% 43,844,334
2018-01-24 2018-01-22 4.961 9,070,237 +29,871 0.31% 45,001,426
2018-01-23 2018-01-19 4.761 9,040,366 -400,263 0.31% 43,037,303
2018-01-22 2018-01-18 4.560 9,440,629 -31,862 0.33% 43,046,463
2018-01-19 2018-01-17 4.560 9,472,491 +119,482 0.33% 43,191,744
2018-01-18 2018-01-16 4.640 9,353,009 -19,914 0.32% 43,398,430
2018-01-17 2018-01-15 4.530 9,372,923 -21,905 0.32% 42,455,336
2018-01-16 2018-01-12 4.680 9,394,828 +97,577 0.32% 43,969,896
2018-01-15 2018-01-11 4.560 9,297,251 -113,508 0.32% 42,392,702
2018-01-12 2018-01-10 4.520 9,410,759 +53,767 0.33% 42,532,201
2018-01-11 2018-01-09 4.640 9,356,992 +35,844 0.32% 43,416,911
2018-01-10 2018-01-08 4.520 9,321,148 -5,974 0.32% 42,127,201
2018-01-09 2018-01-05 4.419 9,327,122 -1,991 0.32% 41,217,441
2018-01-08 2018-01-04 4.570 9,329,113 -284,764 0.32% 42,631,679
2018-01-05 2018-01-03 4.389 9,613,877 +33,853 0.33% 42,194,971
2018-01-04 2018-01-02 4.379 9,580,024 +43,810 0.33% 41,950,175
2018-01-03 2017-12-29 4.419 9,536,214 -211,084 0.33% 42,141,438
2018-01-02 2017-12-28 4.299 9,747,298 -71,689 0.34% 41,899,487
2017-12-29 2017-12-27 4.268 9,818,987 +57,749 0.34% 41,911,799
2017-12-28 2017-12-22 4.399 9,761,238 +173,248 0.34% 42,939,769
2017-12-27 2017-12-21 4.278 9,587,990 -103,550 0.33% 41,022,098
2017-12-22 2017-12-20 4.208 9,691,540 -175,240 0.34% 40,783,783
2017-12-21 2017-12-19 4.178 9,866,780 +143,378 0.34% 41,223,937
2017-12-20 2017-12-18 4.228 9,723,402 -51,775 0.34% 41,113,176
2017-12-19 2017-12-15 4.128 9,775,177 +17,922 0.34% 40,350,335
2017-12-18 2017-12-14 4.228 9,757,255 +7,965 0.34% 41,256,316
2017-12-15 2017-12-13 4.218 9,749,290 -344,505 0.34% 41,124,722
2017-12-14 2017-12-12 4.007 10,093,795 -5,974 0.35% 40,449,026
2017-12-13 2017-12-11 4.108 10,099,769 -754,724 0.35% 41,487,326
2017-12-12 2017-12-08 4.007 10,854,493 -15,931 0.38% 43,497,383
2017-12-11 2017-12-07 3.857 10,870,424 -121,473 0.38% 41,923,584
2017-12-08 2017-12-06 3.827 10,991,897 -1,031,523 0.38% 42,060,876
2017-12-07 2017-12-05 3.927 12,023,420 -119,482 0.42% 47,215,595
2017-12-06 2017-12-04 4.047 12,142,902 +850,310 0.42% 49,148,269
2017-12-05 2017-12-01 4.058 11,292,592 +39,827 0.39% 45,820,064
2017-12-04 2017-11-30 4.078 11,252,765 -7,965 0.39% 45,884,497
2017-12-01 2017-11-29 4.138 11,260,730 +191,170 0.39% 46,595,551
2017-11-30 2017-11-28 4.218 11,069,560 +129,438 0.38% 46,693,921
2017-11-29 2017-11-27 4.198 10,940,122 +67,707 0.38% 45,928,170
2017-11-28 2017-11-24 4.289 10,872,415 +39,827 0.38% 46,626,690
2017-11-27 2017-11-23 4.389 10,832,588 -696,976 0.37% 47,543,851
2017-11-24 2017-11-22 4.530 11,529,564 +961,826 0.40% 52,223,998
2017-11-23 2017-11-21 4.489 10,567,738 +15,931 0.37% 47,442,793
2017-11-22 2017-11-20 4.449 10,551,807 -173,248 0.37% 46,947,369
2017-11-21 2017-11-17 4.439 10,725,055 -248,920 0.37% 47,610,472
2017-11-20 2017-11-16 4.580 10,973,975 +308,661 0.38% 50,258,497
2017-11-17 2017-11-15 4.570 10,665,314 -1,296,374 0.37% 48,737,779
2017-11-16 2017-11-14 4.730 11,961,688 +73,680 0.41% 56,584,055
2017-11-15 2017-11-13 4.771 11,888,008 +173,248 0.41% 56,713,100
2017-11-14 2017-11-10 4.369 11,714,760 -481,908 0.41% 51,180,361
2017-11-13 2017-11-09 4.268 12,196,668 +75,671 0.42% 52,060,798
2017-11-10 2017-11-08 4.158 12,120,997 +73,680 0.42% 50,398,705
2017-11-09 2017-11-07 4.218 12,047,317 +199,136 0.42% 50,818,322
2017-11-08 2017-11-06 4.228 11,848,181 +260,868 0.41% 50,097,317
2017-11-07 2017-11-03 4.258 11,587,313 +1,413,864 0.40% 49,343,424
2017-11-06 2017-11-02 4.218 10,173,449 -167,274 0.35% 42,913,921
2017-11-03 2017-11-01 4.188 10,340,723 +43,810 0.36% 43,307,952
2017-11-02 2017-10-31 4.198 10,296,913 -213,075 0.36% 43,227,888
2017-11-01 2017-10-30 4.148 10,509,988 +57,749 0.36% 43,594,627
2017-10-31 2017-10-27 4.208 10,452,239 -93,594 0.36% 43,984,944
2017-10-30 2017-10-26 4.399 10,545,833 -217,058 0.37% 46,391,209
2017-10-27 2017-10-25 4.258 10,762,891 -416,194 0.37% 45,832,705
2017-10-26 2017-10-24 4.138 11,179,085 +310,652 0.39% 46,257,714
2017-10-25 2017-10-23 4.349 10,868,433 -201,127 0.38% 47,264,549
2017-10-24 2017-10-20 4.359 11,069,560 +362,427 0.38% 48,250,385
2017-10-23 2017-10-19 4.058 10,707,133 -258,876 0.37% 43,444,545
2017-10-20 2017-10-18 4.268 10,966,009 +7,965 0.38% 46,807,799
2017-10-19 2017-10-17 3.997 10,958,044 +374,375 0.38% 43,802,289
2017-10-18 2017-10-16 3.746 10,583,669 -294,721 0.36% 39,648,410
2017-10-17 2017-10-13 3.696 10,878,390 +69,698 0.37% 40,206,210
2017-10-16 2017-10-12 3.726 10,808,692 -109,525 0.37% 40,274,276
2017-10-13 2017-10-11 3.676 10,918,217 -81,645 0.38% 40,134,097
2017-10-12 2017-10-10 3.666 10,999,862 +29,870 0.38% 40,323,739
2017-10-11 2017-10-09 3.565 10,969,992 -133,421 0.38% 39,112,480
2017-10-10 2017-10-06 3.485 11,103,413 +364,419 0.38% 38,696,052
2017-10-09 2017-10-04 3.475 10,738,994 +21,904 0.37% 37,318,174
2017-10-06 2017-10-03 3.525 10,717,090 +35,845 0.37% 37,780,238
2017-10-04 2017-09-29 3.455 10,681,245 -59,741 0.37% 36,902,944
2017-10-03 2017-09-28 3.455 10,740,986 +53,767 0.37% 37,109,345
2017-09-29 2017-09-27 3.535 10,687,219 +107,533 0.37% 37,782,271
2017-09-27 2017-09-25 3.485 10,579,686 -800,526 0.36% 36,870,833
2017-09-26 2017-09-22 3.616 11,380,212 +107,534 0.39% 41,146,561
2017-09-25 2017-09-21 3.766 11,272,678 +511,779 0.39% 42,455,999
2017-09-22 2017-09-20 3.666 10,760,899 -424,160 0.37% 39,447,739
2017-09-21 2017-09-19 3.545 11,185,059 -123,464 0.39% 39,654,609
2017-09-20 2017-09-18 3.585 11,308,523 +230,998 0.39% 40,546,633
2017-09-19 2017-09-15 3.535 11,077,525 -292,730 0.38% 39,162,111
2017-09-18 2017-09-14 3.565 11,370,255 -121,473 0.39% 40,539,580
2017-09-15 2017-09-13 3.666 11,491,728 +97,577 0.40% 42,126,841
2017-09-14 2017-09-12 3.726 11,394,151 -31,862 0.39% 42,455,755
2017-09-13 2017-09-11 3.696 11,426,013 -9,957 0.39% 42,230,208
2017-09-12 2017-09-08 3.686 11,435,970 -689,010 0.39% 42,152,153
2017-09-11 2017-09-07 3.867 12,124,980 +436,108 0.42% 46,883,762
2017-09-08 2017-09-06 3.867 11,688,872 -197,145 0.40% 45,197,459
2017-09-07 2017-09-05 3.616 11,886,017 +227,015 0.41% 42,975,362
2017-09-06 2017-09-04 3.676 11,659,002 -230,997 0.40% 42,857,137
2017-09-05 2017-09-01 3.415 11,889,999 +5,974 0.41% 40,601,439
2017-09-04 2017-08-31 3.344 11,884,025 -53,767 0.41% 39,745,547
2017-09-01 2017-08-30 3.304 11,937,792 -83,637 0.41% 39,445,784
2017-08-31 2017-08-29 3.375 12,021,429 -93,594 0.41% 40,567,296
2017-08-30 2017-08-28 3.385 12,115,023 -47,792 0.42% 41,004,813
2017-08-29 2017-08-25 3.385 12,162,815 -306,669 0.42% 41,166,571
2017-08-28 2017-08-24 3.385 12,469,484 -177,231 0.43% 42,204,531
2017-08-25 2017-08-22 3.365 12,646,715 -981,740 0.44% 42,550,359
2017-08-24 2017-08-21 3.365 13,628,455 -394,289 0.47% 45,853,461
2017-08-22 2017-08-18 3.284 14,022,744 +4,237,610 0.48% 46,053,374
2017-08-21 2017-08-17 3.134 9,785,134 -244,937 0.34% 30,662,112
2017-08-18 2017-08-16 3.234 10,030,071 +912,042 0.35% 32,436,992
2017-08-17 2017-08-15 3.194 9,118,029 +671,087 0.31% 29,121,167
2017-08-16 2017-08-14 3.204 8,446,942 -51,775 0.29% 27,062,685
2017-08-15 2017-08-11 3.073 8,498,717 +153,335 0.29% 26,118,936
2017-08-14 2017-08-10 3.204 8,345,382 +51,775 0.29% 26,737,303
2017-08-11 2017-08-09 3.254 8,293,607 +197,144 0.29% 26,987,904
2017-08-10 2017-08-08 3.314 8,096,463 -207,101 0.28% 26,834,281
2017-08-09 2017-08-07 3.264 8,303,564 -223,032 0.29% 27,103,700
2017-08-08 2017-08-04 3.214 8,526,596 -71,689 0.29% 27,403,520
2017-08-07 2017-08-03 3.234 8,598,285 +29,871 0.30% 27,806,633
2017-08-04 2017-08-02 3.244 8,568,414 +45,801 0.30% 27,796,087
2017-08-03 2017-08-01 3.224 8,522,613 +19,913 0.29% 27,476,315
2017-08-02 2017-07-31 3.264 8,502,700 +25,888 0.29% 27,753,701
2017-08-01 2017-07-28 3.214 8,476,812 -89,611 0.29% 27,243,520
2017-07-31 2017-07-27 3.304 8,566,423 +238,963 0.30% 28,305,844
2017-07-28 2017-07-26 3.254 8,327,460 +225,023 0.29% 27,098,064
2017-07-27 2017-07-25 3.405 8,102,437 -15,931 0.28% 27,586,465
2017-07-26 2017-07-24 3.455 8,118,368 -151,343 0.28% 28,048,385
2017-07-25 2017-07-21 3.445 8,269,711 -358,444 0.29% 28,488,209
2017-07-24 2017-07-20 3.475 8,628,155 +575,502 0.30% 29,982,975
2017-07-21 2017-07-19 3.545 8,052,653 -346,496 0.28% 28,549,229
2017-07-20 2017-07-18 3.264 8,399,149 +35,844 0.29% 27,415,700
2017-07-19 2017-07-17 3.314 8,363,305 -25,887 0.29% 27,718,681
2017-07-18 2017-07-14 3.284 8,389,192 -127,447 0.29% 27,551,711
2017-07-17 2017-07-13 3.284 8,516,639 -157,317 0.29% 27,970,272
2017-07-14 2017-07-12 3.294 8,673,956 -21,905 0.30% 28,574,047
2017-07-13 2017-07-11 3.294 8,695,861 -15,931 0.30% 28,646,207
2017-07-12 2017-07-10 3.304 8,711,792 -322,600 0.30% 28,786,183
2017-07-11 2017-07-07 3.314 9,034,392 -338,531 0.31% 29,942,879
2017-07-10 2017-07-06 3.304 9,372,923 -91,602 0.32% 30,970,744
2017-07-07 2017-07-05 3.334 9,464,525 +21,904 0.33% 31,558,590
2017-07-06 2017-07-04 3.294 9,442,621 -149,351 0.33% 31,106,210
2017-07-05 2017-07-03 3.334 9,591,972 -163,292 0.33% 31,983,551
2017-07-04 2017-06-30 3.264 9,755,264 -175,239 0.34% 31,842,201
2017-07-03 2017-06-29 3.264 9,930,503 -199,136 0.34% 32,414,199
2017-06-30 2017-06-28 3.194 10,129,639 -65,715 0.35% 32,352,048
2017-06-29 2017-06-27 3.254 10,195,354 -246,928 0.35% 33,176,305
2017-06-28 2017-06-26 3.174 10,442,282 +173,248 0.36% 33,140,816
2017-06-27 2017-06-23 3.174 10,269,034 +11,948 0.35% 32,590,976
2017-06-26 2017-06-22 3.154 10,257,086 -215,067 0.35% 32,347,024
2017-06-23 2017-06-21 3.144 10,472,153 +41,819 0.36% 32,920,090
2017-06-22 2017-06-20 3.063 10,430,334 -49,784 0.36% 31,950,580
2017-06-21 2017-06-19 3.083 10,480,118 +83,637 0.36% 32,313,592
2017-06-20 2017-06-16 3.073 10,396,481 +5,974 0.36% 31,951,296
2017-06-19 2017-06-15 3.053 10,390,507 -5,974 0.36% 31,724,224
2017-06-16 2017-06-14 3.103 10,396,481 -161,300 0.36% 32,264,544
2017-06-15 2017-06-13 3.063 10,557,781 +63,724 0.36% 32,340,980
2017-06-14 2017-06-12 3.073 10,494,057 -69,698 0.36% 32,251,175
2017-06-13 2017-06-09 3.123 10,563,755 -159,309 0.36% 32,995,856
2017-06-12 2017-06-08 3.154 10,723,064 -1,170,918 0.37% 33,816,545
2017-06-09 2017-06-07 3.113 11,893,982 -6,027,840 0.41% 37,031,360
2017-06-08 2017-06-06 3.063 17,921,822 +1,027,540 0.62% 54,898,780
2017-06-07 2017-06-05 3.103 16,894,282 -5,974 0.58% 52,429,886
2017-06-06 2017-06-02 3.113 16,900,256 +39,828 0.58% 52,618,161
2017-06-05 2017-06-01 3.144 16,860,428 -3,983 0.58% 53,002,167
2017-06-02 2017-05-31 3.123 16,864,411 +23,896 0.58% 52,675,936
2017-06-01 2017-05-29 3.123 16,840,515 +268,833 0.58% 52,601,297
2017-05-31 2017-05-26 3.174 16,571,682 +23,897 0.57% 52,593,777
2017-05-29 2017-05-25 3.154 16,547,785 -201,127 0.57% 52,185,543
2017-05-26 2017-05-24 3.123 16,748,912 +179,222 0.58% 52,315,175
2017-05-25 2017-05-23 3.154 16,569,690 +39,827 0.57% 52,254,623
2017-05-24 2017-05-22 3.174 16,529,863 -97,577 0.57% 52,461,056
2017-05-23 2017-05-19 3.154 16,627,440 -59,740 0.57% 52,436,745
2017-05-22 2017-05-18 3.164 16,687,180 -171,257 0.58% 52,792,739
2017-05-19 2017-05-17 3.254 16,858,437 +91,602 0.58% 54,858,384
2017-05-18 2017-05-16 3.224 16,766,835 -384,332 0.58% 54,055,117
2017-05-17 2017-05-15 3.244 17,151,167 -85,628 0.59% 55,638,689
2017-05-16 2017-05-12 3.204 17,236,795 +79,654 0.59% 55,224,004
2017-05-15 2017-05-11 3.264 17,157,141 +7,966 0.59% 56,002,701
2017-05-12 2017-05-10 3.284 17,149,175 -822,431 0.59% 56,321,171
2017-05-11 2017-05-09 3.234 17,971,606 +35,844 0.62% 58,119,712
2017-05-10 2017-05-08 3.154 17,935,762 -171,256 0.62% 56,562,705
2017-05-09 2017-05-05 3.184 18,107,018 -189,179 0.62% 57,648,351
2017-05-08 2017-05-04 3.214 18,296,197 +63,723 0.63% 58,801,919
2017-05-05 2017-05-02 3.284 18,232,474 +5,974 0.63% 59,878,932
2017-05-04 2017-04-28 3.304 18,226,500 -318,617 0.63% 60,225,424
2017-05-02 2017-04-27 3.214 18,545,117 +95,585 0.64% 59,601,920
2017-04-28 2017-04-26 3.254 18,449,532 -758,707 0.64% 60,035,904
2017-04-27 2017-04-25 3.224 19,208,239 +422,168 0.66% 61,926,035
2017-04-26 2017-04-24 3.234 18,786,071 -113,508 0.65% 60,753,671
2017-04-25 2017-04-21 3.144 18,899,579 -61,732 0.65% 59,412,409
2017-04-24 2017-04-20 3.184 18,961,311 +91,603 0.65% 60,368,212
2017-04-21 2017-04-19 3.093 18,869,708 -25,888 0.65% 58,370,927
2017-04-20 2017-04-18 3.073 18,895,596 +81,646 0.65% 58,071,456
2017-04-19 2017-04-13 3.164 18,813,950 -1,992 0.64% 59,521,139
2017-04-18 2017-04-12 3.164 18,815,942 +199,136 0.64% 59,527,441
2017-04-13 2017-04-11 3.184 18,616,806 +205,110 0.64% 59,271,392
2017-04-12 2017-04-10 3.184 18,411,696 -1,992 0.63% 58,618,371
2017-04-11 2017-04-07 3.204 18,413,688 -73,680 0.63% 58,994,586
2017-04-10 2017-04-06 3.254 18,487,368 -213,075 0.63% 60,159,025
2017-04-07 2017-04-05 3.264 18,700,443 -5,974 0.64% 61,040,200
2017-04-06 2017-04-03 3.204 18,706,417 +119,481 0.64% 59,932,444
2017-04-05 2017-03-31 3.224 18,586,936 -1,991 0.64% 59,922,997
2017-04-03 2017-03-30 3.194 18,588,927 -302,686 0.64% 59,369,328
2017-03-31 2017-03-29 3.234 18,891,613 +282,772 0.65% 61,094,991
2017-03-30 2017-03-28 3.264 18,608,841 -75,671 0.64% 60,741,201
2017-03-29 2017-03-27 3.294 18,684,512 -272,816 0.64% 61,551,167
2017-03-28 2017-03-24 3.375 18,957,328 -595,416 0.65% 63,973,055
2017-03-27 2017-03-23 3.344 19,552,744 +195,153 0.67% 65,393,207
2017-03-24 2017-03-22 3.385 19,357,591 -298,704 0.66% 65,518,192
2017-03-23 2017-03-21 3.365 19,656,295 +517,753 0.67% 66,134,361
2017-03-22 2017-03-20 3.395 19,138,542 -236,971 0.66% 64,969,009
2017-03-21 2017-03-17 3.284 19,375,513 +75,671 0.66% 63,632,891
2017-03-20 2017-03-16 3.144 19,299,842 -53,766 0.66% 60,670,669
2017-03-17 2017-03-15 3.204 19,353,608 -97,577 0.66% 62,005,943
2017-03-16 2017-03-14 3.113 19,451,185 +99,568 0.67% 60,560,360
2017-03-15 2017-03-13 3.083 19,351,617 +404,246 0.66% 59,667,292
2017-03-13 2017-03-09 3.023 18,947,371 +278,790 0.65% 57,279,095
2017-03-10 2017-03-08 3.063 18,668,581 +171,256 0.64% 57,186,279
2017-03-09 2017-03-07 3.083 18,497,325 +163,292 0.63% 57,033,233
2017-03-08 2017-03-06 3.113 18,334,033 +296,712 0.63% 57,082,159
2017-03-07 2017-03-03 2.993 18,037,321 -29,870 0.62% 53,984,488
2017-03-06 2017-03-02 3.013 18,067,191 -49,784 0.62% 54,436,799
2017-03-03 2017-03-01 3.003 18,116,975 +109,524 0.62% 54,404,843
2017-03-02 2017-02-28 3.013 18,007,451 +85,629 0.62% 54,256,801
2017-03-01 2017-02-27 3.033 17,921,822 -115,499 0.61% 54,358,792
2017-02-28 2017-02-24 3.023 18,037,321 +378,358 0.62% 54,527,956
2017-02-27 2017-02-23 3.073 17,658,963 +35,845 0.60% 54,270,936
2017-02-24 2017-02-22 3.083 17,623,118 -107,534 0.60% 54,337,771
2017-02-23 2017-02-21 3.033 17,730,652 +169,266 0.61% 53,778,953
2017-02-22 2017-02-20 3.073 17,561,386 +408,228 0.60% 53,971,055
2017-02-21 2017-02-17 3.103 17,153,158 -123,464 0.59% 53,233,284
2017-02-20 2017-02-16 3.194 17,276,622 +270,824 0.59% 55,178,087
2017-02-17 2017-02-15 3.224 17,005,798 +326,583 0.58% 54,825,517
2017-02-16 2017-02-14 3.244 16,679,215 -456,021 0.57% 54,107,668
2017-02-15 2017-02-13 3.184 17,135,236 -121,473 0.59% 54,554,433
2017-02-14 2017-02-10 3.154 17,256,709 +227,015 0.59% 54,421,225
2017-02-13 2017-02-09 3.194 17,029,694 +213,075 0.58% 54,389,449
2017-02-10 2017-02-08 3.184 16,816,619 -211,083 0.58% 53,540,033
2017-02-09 2017-02-07 3.113 17,027,702 +111,516 0.58% 53,014,959
2017-02-08 2017-02-06 3.134 16,916,186 -63,724 0.58% 53,007,551
2017-02-07 2017-02-03 3.073 16,979,910 +65,715 0.58% 52,184,016
2017-02-06 2017-02-02 2.983 16,914,195 -23,896 0.58% 50,453,172
2017-02-03 2017-02-01 2.983 16,938,091 +63,723 0.58% 50,524,451
2017-02-02 2017-01-27 2.983 16,874,368 -143,378 0.58% 50,334,372
2017-02-01 2017-01-25 2.963 17,017,746 +17,923 0.58% 50,420,221
2017-01-26 2017-01-24 2.973 16,999,823 -135,413 0.58% 50,537,855
2017-01-25 2017-01-23 2.983 17,135,236 +137,404 0.59% 51,112,513
2017-01-24 2017-01-20 2.973 16,997,832 +133,421 0.58% 50,531,936
2017-01-23 2017-01-19 3.003 16,864,411 +39,827 0.58% 50,643,424
2017-01-20 2017-01-18 3.063 16,824,584 -107,533 0.58% 51,537,680
2017-01-19 2017-01-17 2.983 16,932,117 -21,905 0.58% 50,506,631
2017-01-18 2017-01-16 2.953 16,954,022 -5,974 0.58% 50,061,143
2017-01-16 2017-01-12 2.943 16,959,996 -25,888 0.58% 49,908,447
2017-01-13 2017-01-11 2.973 16,985,884 +370,393 0.58% 50,496,416
2017-01-12 2017-01-10 3.023 16,615,491 -9,957 0.57% 50,229,675
2017-01-11 2017-01-09 3.033 16,625,448 -234,980 0.57% 50,426,751
2017-01-10 2017-01-06 3.023 16,860,428 +37,835 0.57% 50,970,135
2017-01-09 2017-01-05 3.003 16,822,593 -350,479 0.57% 50,517,845
2017-01-06 2017-01-04 2.913 17,173,072 +163,292 0.59% 50,018,041
2017-01-05 2017-01-03 2.923 17,009,780 -83,637 0.58% 49,713,275
2017-01-04 2016-12-30 2.933 17,093,417 +7,965 0.58% 50,129,391
2017-01-03 2016-12-29 2.933 17,085,452 +232,989 0.58% 50,106,032
2016-12-30 2016-12-28 2.923 16,852,463 +5,974 0.57% 49,253,496
2016-12-29 2016-12-23 2.842 16,846,489 +207,101 0.57% 47,882,468
2016-12-28 2016-12-22 2.842 16,639,388 -107,533 0.57% 47,293,829
2016-12-23 2016-12-21 2.832 16,746,921 -173,248 0.57% 47,431,272
2016-12-22 2016-12-20 2.792 16,920,169 +67,706 0.58% 47,242,208
2016-12-21 2016-12-19 2.872 16,852,463 +121,473 0.57% 48,407,216
2016-12-20 2016-12-16 2.933 16,730,990 +29,870 0.57% 49,066,512
2016-12-19 2016-12-15 2.963 16,701,120 +33,853 0.57% 49,482,121
2016-12-15 2016-12-13 3.063 16,667,267 -477,926 0.57% 51,055,781
2016-12-14 2016-12-12 3.003 17,145,193 -5,681,343 0.58% 51,486,605
2016-12-13 2016-12-09 3.154 22,826,536 -21,905 0.78% 71,986,383
2016-12-12 2016-12-08 3.234 22,848,441 -575,503 0.78% 73,891,271
2016-12-09 2016-12-07 3.244 23,423,944 +225,024 0.80% 75,987,689
2016-12-08 2016-12-06 3.264 23,198,920 +426,150 0.79% 75,723,699
2016-12-07 2016-12-05 3.314 22,772,770 +1,515,424 0.78% 75,476,281
2016-12-06 2016-12-02 3.405 21,257,346 +185,196 0.72% 72,375,142
2016-12-05 2016-12-01 3.435 21,072,150 +388,315 0.72% 72,379,511
2016-12-02 2016-11-30 3.375 20,683,835 +382,340 0.70% 69,799,295
2016-12-01 2016-11-29 3.425 20,301,495 +9,957 0.69% 69,528,537
2016-11-30 2016-11-28 3.395 20,291,538 -71,689 0.69% 68,883,048
2016-11-29 2016-11-25 3.123 20,363,227 +31,862 0.69% 63,604,477
2016-11-28 2016-11-24 3.113 20,331,365 -73,680 0.69% 63,300,760
2016-11-25 2016-11-23 3.134 20,405,045 +380,349 0.70% 63,940,031
2016-11-24 2016-11-22 3.174 20,024,696 +49,784 0.68% 63,552,656
2016-11-23 2016-11-21 3.194 19,974,912 -280,782 0.68% 63,795,888
2016-11-22 2016-11-18 3.154 20,255,694 -203,118 0.69% 63,878,906
2016-11-21 2016-11-17 3.134 20,458,812 +51,775 0.70% 64,108,512
2016-11-18 2016-11-16 3.144 20,407,037 -242,945 0.70% 64,151,229
2016-11-17 2016-11-15 3.103 20,649,982 +47,792 0.70% 64,085,363
2016-11-15 2016-11-11 3.204 20,602,190 +344,505 0.70% 66,006,205
2016-11-14 2016-11-10 3.244 20,257,685 -177,231 0.69% 65,716,288
2016-11-11 2016-11-09 3.154 20,434,916 -211,084 0.70% 64,444,105
2016-11-10 2016-11-08 3.194 20,646,000 +55,758 0.70% 65,939,209
2016-11-09 2016-11-07 3.204 20,590,242 -171,256 0.70% 65,967,925
2016-11-08 2016-11-04 3.144 20,761,498 +145,369 0.71% 65,265,507
2016-11-07 2016-11-03 3.184 20,616,129 +242,945 0.70% 65,636,751
2016-11-04 2016-11-02 3.204 20,373,184 +473,944 0.69% 65,272,505
2016-11-03 2016-11-01 3.294 19,899,240 -386,324 0.68% 65,552,766
2016-11-02 2016-10-31 3.164 20,285,564 +87,620 0.69% 64,176,840
2016-11-01 2016-10-28 3.184 20,197,944 -513,770 0.69% 64,305,352
2016-10-31 2016-10-27 3.164 20,711,714 +161,300 0.71% 65,525,039
2016-10-28 2016-10-26 3.154 20,550,414 +145,369 0.70% 64,808,343
2016-10-27 2016-10-25 3.214 20,405,045 -125,456 0.70% 65,579,519
2016-10-26 2016-10-24 3.134 20,530,501 -55,758 0.70% 64,333,152
2016-10-25 2016-10-20 3.113 20,586,259 +175,240 0.70% 64,094,360
2016-10-24 2016-10-19 3.093 20,411,019 -256,886 0.70% 63,138,767
2016-10-20 2016-10-18 3.103 20,667,905 +43,810 0.70% 64,140,985
2016-10-19 2016-10-17 3.063 20,624,095 -1,059,402 0.70% 63,176,481
2016-10-18 2016-10-14 3.164 21,683,497 +250,911 0.74% 68,599,440
2016-10-17 2016-10-13 3.103 21,432,586 +15,931 0.73% 66,514,104
2016-10-14 2016-10-12 3.154 21,416,655 -1,955,513 0.73% 67,540,144
2016-10-13 2016-10-11 3.134 23,372,168 -159,309 0.80% 73,237,630
2016-10-12 2016-10-07 3.194 23,531,477 +161,300 0.80% 75,154,848
2016-10-11 2016-10-06 3.174 23,370,177 -205,110 0.80% 74,170,256
2016-10-07 2016-10-05 3.113 23,575,287 +133,421 0.80% 73,400,560
2016-10-06 2016-10-04 3.134 23,441,866 -81,646 0.80% 73,456,032
2016-10-05 2016-10-03 3.113 23,523,512 -5,974 0.80% 73,239,361
2016-10-04 2016-09-30 3.073 23,529,486 -123,464 0.80% 72,312,697
2016-10-03 2016-09-29 3.144 23,652,950 -238,963 0.81% 74,355,028
2016-09-30 2016-09-28 3.093 23,891,913 -17,922 0.81% 73,906,448
2016-09-29 2016-09-27 3.093 23,909,835 +499,831 0.82% 73,961,888
2016-09-28 2016-09-26 3.053 23,410,004 -609,356 0.80% 71,475,263
2016-09-27 2016-09-23 3.184 24,019,360 -298,703 0.82% 76,471,813
2016-09-26 2016-09-22 3.214 24,318,063 +149,351 0.83% 78,155,519
2016-09-23 2016-09-21 3.204 24,168,712 +326,583 0.83% 77,432,785
2016-09-22 2016-09-20 3.033 23,842,129 +105,542 0.81% 72,315,712
2016-09-21 2016-09-19 3.053 23,736,587 +227,015 0.81% 72,472,384
2016-09-20 2016-09-15 3.053 23,509,572 +171,257 0.80% 71,779,263
2016-09-19 2016-09-14 3.013 23,338,315 -153,335 0.80% 70,318,799
2016-09-15 2016-09-13 3.013 23,491,650 -73,680 0.80% 70,780,800
2016-09-14 2016-09-12 2.993 23,565,330 -229,006 0.80% 70,529,447
2016-09-13 2016-09-09 3.113 23,794,336 +177,230 0.81% 74,082,559
2016-09-12 2016-09-08 3.194 23,617,106 +175,240 0.81% 75,428,330
2016-09-09 2016-09-07 3.224 23,441,866 +25,888 0.80% 75,574,956
2016-09-08 2016-09-06 3.214 23,415,978 +35,844 0.80% 75,256,319
2016-09-07 2016-09-05 3.174 23,380,134 +378,358 0.80% 74,201,856
2016-09-06 2016-09-02 3.134 23,001,776 +173,248 0.79% 72,076,992
2016-09-05 2016-09-01 3.093 22,828,528 -252,902 0.78% 70,617,009
2016-09-02 2016-08-31 3.003 23,081,430 +147,360 0.79% 69,312,983
2016-09-01 2016-08-30 3.053 22,934,070 +356,453 0.78% 70,022,145
2016-08-31 2016-08-29 2.983 22,577,617 +69,698 0.77% 67,346,533
2016-08-30 2016-08-26 2.913 22,507,919 +101,559 0.77% 65,556,239
2016-08-29 2016-08-25 2.953 22,406,360 +167,274 0.77% 66,160,584
2016-08-26 2016-08-24 3.023 22,239,086 +221,041 0.76% 67,230,156
2016-08-25 2016-08-23 3.093 22,018,045 -2,538,981 0.75% 68,109,887
2016-08-24 2016-08-22 3.103 24,557,026 +19,913 0.84% 76,210,523
2016-08-23 2016-08-19 2.983 24,537,113 -314,634 0.84% 73,191,493
2016-08-22 2016-08-18 3.013 24,851,747 +10,470,559 0.85% 74,878,799
2016-08-19 2016-08-17 2.732 14,381,188 -113,507 0.49% 39,286,592
2016-08-18 2016-08-16 2.802 14,494,695 +67,706 0.50% 40,615,703
2016-08-17 2016-08-15 2.842 14,426,989 -61,732 0.49% 41,005,568
2016-08-16 2016-08-12 2.802 14,488,721 -342,514 0.49% 40,598,963
2016-08-15 2016-08-11 2.712 14,831,235 -89,611 0.51% 40,218,121
2016-08-12 2016-08-10 2.692 14,920,846 -342,513 0.51% 40,161,408
2016-08-11 2016-08-09 2.752 15,263,359 -211,084 0.52% 42,003,103
2016-08-10 2016-08-08 2.762 15,474,443 -378,358 0.53% 42,739,399
2016-08-09 2016-08-05 2.692 15,852,801 +446,064 0.54% 42,669,887
2016-08-08 2016-08-04 2.702 15,406,737 -760,699 0.53% 41,623,983
2016-08-05 2016-08-03 2.702 16,167,436 -925,981 0.55% 43,679,144
2016-08-04 2016-08-01 2.611 17,093,417 -1,097,238 0.58% 44,635,759
2016-08-03 2016-07-29 2.461 18,190,655 -784,595 0.62% 44,760,519
2016-08-01 2016-07-28 2.360 18,975,250 +95,585 0.65% 44,785,359
2016-07-29 2016-07-27 2.370 18,879,665 -153,335 0.64% 44,749,375
2016-07-28 2016-07-26 2.350 19,033,000 -33,853 0.65% 44,730,504
2016-07-27 2016-07-25 2.370 19,066,853 +300,695 0.65% 45,193,056
2016-07-26 2016-07-22 2.400 18,766,158 -135,412 0.64% 45,045,764
2016-07-25 2016-07-21 2.390 18,901,570 +1,071,350 0.65% 45,180,968
2016-07-22 2016-07-20 2.370 17,830,220 +63,724 0.61% 42,261,937
2016-07-21 2016-07-19 2.370 17,766,496 +673,079 0.61% 42,110,895
2016-07-20 2016-07-18 2.431 17,093,417 +85,628 0.58% 41,545,591
2016-07-19 2016-07-15 2.471 17,007,789 +1,991 0.58% 42,020,736
2016-07-18 2016-07-14 2.471 17,005,798 +7,966 0.58% 42,015,817
2016-07-15 2016-07-13 2.431 16,997,832 -294,721 0.58% 41,313,272
2016-07-14 2016-07-12 2.431 17,292,553 -209,093 0.59% 42,029,592
2016-07-13 2016-07-11 2.350 17,501,646 +392,298 0.60% 41,131,585
2016-07-12 2016-07-08 2.390 17,109,348 +87,620 0.58% 40,896,968
2016-07-11 2016-07-07 2.390 17,021,728 +533,683 0.58% 40,687,527
2016-07-08 2016-07-06 2.410 16,488,045 -127,446 0.56% 39,743,041
2016-07-07 2016-07-05 2.390 16,615,491 +143,377 0.57% 39,716,487
2016-07-06 2016-07-04 2.410 16,472,114 -11,948 0.56% 39,704,641
2016-07-05 2016-06-30 2.400 16,484,062 +338,531 0.56% 39,567,885
2016-07-04 2016-06-29 2.420 16,145,531 +71,689 0.55% 39,079,596
2016-06-30 2016-06-28 2.400 16,073,842 +55,758 0.55% 38,583,204
2016-06-29 2016-06-27 2.431 16,018,084 +101,559 0.55% 38,931,992
2016-06-28 2016-06-24 2.420 15,916,525 +687,019 0.54% 38,525,296
2016-06-27 2016-06-23 2.501 15,229,506 -103,551 0.52% 38,086,043
2016-06-24 2016-06-22 2.531 15,333,057 +177,231 0.52% 38,806,992
2016-06-23 2016-06-21 2.491 15,155,826 -49,784 0.52% 37,749,568
2016-06-22 2016-06-20 2.471 15,205,610 +51,775 0.52% 37,568,136
2016-06-21 2016-06-17 2.441 15,153,835 +79,655 0.52% 36,983,629
2016-06-20 2016-06-16 2.451 15,074,180 +9,956 0.52% 36,940,623
2016-06-17 2016-06-15 2.491 15,064,224 -83,637 0.52% 37,521,409
2016-06-16 2016-06-14 2.441 15,147,861 +236,972 0.52% 36,969,049
2016-06-15 2016-06-13 2.451 14,910,889 +258,876 0.51% 36,540,464
2016-06-14 2016-06-10 2.561 14,652,013 -101,559 0.50% 37,524,781
2016-06-13 2016-06-08 2.641 14,753,572 -89,611 0.50% 38,970,288
2016-06-10 2016-06-07 2.732 14,843,183 -139,395 0.51% 40,548,672
2016-06-08 2016-06-06 2.641 14,982,578 -171,257 0.51% 39,575,188
2016-06-07 2016-06-03 2.651 15,153,835 -127,447 0.52% 40,179,745
2016-06-06 2016-06-02 2.601 15,281,282 +971,783 0.52% 39,750,285
2016-06-03 2016-06-01 2.591 14,309,499 -238,963 0.49% 37,078,728
2016-06-02 2016-05-31 2.672 14,548,462 +55,758 0.50% 38,866,856
2016-06-01 2016-05-30 2.672 14,492,704 -396,280 0.50% 38,717,896
2016-05-31 2016-05-27 2.641 14,888,984 -655,157 0.51% 39,327,968
2016-05-30 2016-05-26 2.511 15,544,141 -547,623 0.53% 39,029,000
2016-05-27 2016-05-25 2.461 16,091,764 +13,939 0.55% 39,595,919
2016-05-26 2016-05-24 2.451 16,077,825 +15,931 0.55% 39,400,145
2016-05-25 2016-05-23 2.461 16,061,894 -376,367 0.55% 39,522,420
2016-05-24 2016-05-20 2.410 16,438,261 +57,750 0.56% 39,623,041
2016-05-23 2016-05-19 2.390 16,380,511 +288,747 0.56% 39,154,808
2016-05-20 2016-05-18 2.451 16,091,764 +37,836 0.55% 39,434,303
2016-05-19 2016-05-17 2.481 16,053,928 -17,923 0.55% 39,825,291
2016-05-18 2016-05-16 2.431 16,071,851 +252,903 0.55% 39,062,673
2016-05-17 2016-05-13 2.461 15,818,948 -43,810 0.54% 38,924,619
2016-05-16 2016-05-12 2.461 15,862,758 +352,470 0.54% 39,032,420
2016-05-13 2016-05-11 2.511 15,510,288 -37,836 0.53% 38,944,000
2016-05-12 2016-05-10 2.511 15,548,124 -39,827 0.53% 39,039,001
2016-05-11 2016-05-09 2.481 15,587,951 +177,231 0.53% 38,669,333
2016-05-10 2016-05-06 2.511 15,410,720 -65,715 0.53% 38,694,000
2016-05-09 2016-05-05 2.561 15,476,435 +183,205 0.53% 39,636,181
2016-05-06 2016-05-04 2.551 15,293,230 -49,784 0.52% 39,013,384
2016-05-05 2016-05-03 2.521 15,343,014 -177,231 0.53% 38,678,097
2016-05-04 2016-04-29 2.541 15,520,245 +119,482 0.53% 39,436,629
2016-05-03 2016-04-28 2.561 15,400,763 -197,145 0.53% 39,442,380
2016-04-29 2016-04-27 2.571 15,597,908 +372,384 0.53% 40,103,937
2016-04-28 2016-04-26 2.631 15,225,524 -139,395 0.52% 40,063,993
2016-04-27 2016-04-25 2.621 15,364,919 +85,629 0.53% 40,276,477
2016-04-26 2016-04-22 2.692 15,279,290 +51,775 0.52% 41,126,207
2016-04-25 2016-04-21 2.722 15,227,515 -402,254 0.52% 41,445,656
2016-04-22 2016-04-20 2.732 15,629,769 +93,594 0.54% 42,697,471
2016-04-21 2016-04-19 2.802 15,536,175 -400,263 0.53% 43,534,043
2016-04-20 2016-04-18 2.772 15,936,438 +11,948 0.55% 44,175,455
2016-04-19 2016-04-15 2.832 15,924,490 -2,116,814 0.55% 45,101,951
2016-04-18 2016-04-14 2.682 18,041,304 -537,666 0.62% 48,379,333
2016-04-15 2016-04-13 2.611 18,578,970 +362,427 0.64% 48,514,959
2016-04-14 2016-04-12 2.541 18,216,543 +398,271 0.63% 46,287,868
2016-04-13 2016-04-11 2.521 17,818,272 -53,766 0.61% 44,917,957
2016-04-12 2016-04-08 2.431 17,872,038 -65,715 0.61% 43,438,032
2016-04-11 2016-04-07 2.461 17,937,753 -109,525 0.62% 44,138,220
2016-04-08 2016-04-06 2.481 18,047,278 -497,839 0.62% 44,770,233
2016-04-07 2016-04-05 2.400 18,545,117 +234,980 0.64% 44,515,184
2016-04-06 2016-04-01 2.481 18,310,137 -354,462 0.63% 45,422,312
2016-04-05 2016-03-31 2.511 18,664,599 +513,771 0.64% 46,864,001
2016-04-01 2016-03-30 2.541 18,150,828 +23,896 0.62% 46,120,887
2016-03-31 2016-03-29 2.501 18,126,932 -232,989 0.62% 45,331,944
2016-03-30 2016-03-24 2.501 18,359,921 +744,768 0.63% 45,914,604
2016-03-29 2016-03-23 2.561 17,615,153 +37,836 0.60% 45,113,580
2016-03-24 2016-03-22 2.621 17,577,317 +312,643 0.60% 46,075,895
2016-03-23 2016-03-21 2.672 17,264,674 +1,292,391 0.59% 46,123,336
2016-03-22 2016-03-18 2.662 15,972,283 +374,375 0.55% 42,510,240
2016-03-21 2016-03-17 2.591 15,597,908 +579,486 0.54% 40,417,249
2016-03-18 2016-03-16 2.722 15,018,422 -123,465 0.52% 40,876,555
2016-03-17 2016-03-15 2.752 15,141,887 -1,684,688 0.52% 41,668,825
2016-03-16 2016-03-14 2.822 16,826,575 +1,447,717 0.58% 47,487,875
2016-03-15 2016-03-11 2.682 15,378,858 +262,859 0.53% 41,239,751
2016-03-14 2016-03-10 2.611 15,115,999 -29,870 0.52% 39,472,160
2016-03-11 2016-03-09 2.662 15,145,869 +105,542 0.52% 40,310,739
2016-03-10 2016-03-08 2.722 15,040,327 -133,421 0.52% 40,936,175
2016-03-09 2016-03-07 2.762 15,173,748 -163,292 0.52% 41,908,899
2016-03-08 2016-03-04 2.762 15,337,040 +1,151,005 0.53% 42,359,901
2016-03-07 2016-03-03 2.682 14,186,035 +545,632 0.49% 38,041,092
2016-03-04 2016-03-02 2.712 13,640,403 +338,531 0.47% 36,988,920
2016-03-03 2016-03-01 2.611 13,301,872 +362,427 0.46% 34,734,960
2016-03-02 2016-02-29 2.581 12,939,445 -143,378 0.44% 33,398,692
2016-03-01 2016-02-26 2.651 13,082,823 +272,816 0.45% 34,688,545
2016-02-29 2016-02-25 2.601 12,810,007 -7,965 0.44% 33,321,905
2016-02-26 2016-02-24 2.732 12,817,972 +286,755 0.44% 35,016,192
2016-02-25 2016-02-23 2.802 12,531,217 +250,912 0.43% 35,113,825
2016-02-24 2016-02-22 2.812 12,280,305 +25,887 0.42% 34,534,079
2016-02-23 2016-02-19 2.762 12,254,418 -11,948 0.42% 33,845,901
2016-02-22 2016-02-18 2.782 12,266,366 -581,476 0.42% 34,125,292
2016-02-19 2016-02-17 2.641 12,847,842 +308,660 0.44% 33,936,467
2016-02-18 2016-02-16 2.682 12,539,182 -276,799 0.43% 33,624,912
2016-02-17 2016-02-15 2.621 12,815,981 -11,948 0.44% 33,594,877
2016-02-16 2016-02-12 2.431 12,827,929 +73,680 0.44% 31,178,312
2016-02-15 2016-02-11 2.531 12,754,249 +87,620 0.44% 32,280,193
2016-02-12 2016-02-05 2.651 12,666,629 +11,948 0.43% 33,585,024
2016-02-11 2016-02-04 2.712 12,654,681 -338,531 0.43% 34,315,921
2016-02-05 2016-02-03 2.662 12,993,212 -424,159 0.45% 34,581,441
2016-02-04 2016-02-02 2.712 13,417,371 -7,965 0.46% 36,384,121
2016-02-03 2016-02-01 2.641 13,425,336 +31,862 0.46% 35,461,868
2016-02-02 2016-01-29 2.682 13,393,474 -111,516 0.46% 35,915,771
2016-02-01 2016-01-28 2.461 13,504,990 +189,179 0.46% 33,230,819
2016-01-29 2016-01-27 2.481 13,315,811 +19,913 0.46% 33,032,791
2016-01-28 2016-01-26 2.501 13,295,898 -145,369 0.46% 33,250,464
2016-01-27 2016-01-25 2.601 13,441,267 +444,073 0.46% 34,963,964
2016-01-26 2016-01-22 2.672 12,997,194 +495,848 0.45% 34,722,575
2016-01-25 2016-01-21 2.601 12,501,346 -67,706 0.43% 32,519,004
2016-01-22 2016-01-20 2.762 12,569,052 -167,274 0.43% 34,714,899
2016-01-21 2016-01-19 2.913 12,736,326 +611,346 0.44% 37,095,639
2016-01-20 2016-01-18 2.782 12,124,980 -39,827 0.42% 33,731,953
2016-01-19 2016-01-15 2.782 12,164,807 -45,801 0.42% 33,842,753
2016-01-18 2016-01-14 2.933 12,210,608 +308,661 0.42% 35,809,712
2016-01-15 2016-01-13 2.903 11,901,947 -232,989 0.41% 34,545,903
2016-01-14 2016-01-12 2.852 12,134,936 -93,594 0.42% 34,612,783
2016-01-13 2016-01-11 2.892 12,228,530 +119,481 0.42% 35,371,008
2016-01-12 2016-01-08 3.134 12,109,049 +73,681 0.42% 37,944,193
2016-01-11 2016-01-07 3.113 12,035,368 +342,513 0.41% 37,471,559
2016-01-08 2016-01-06 3.365 11,692,855 +89,611 0.40% 39,341,060
2016-01-07 2016-01-05 3.375 11,603,244 -143,378 0.40% 39,156,097
2016-01-06 2016-01-04 3.395 11,746,622 -19,913 0.40% 39,875,890
2016-01-05 2015-12-31 3.575 11,766,535 +111,516 0.40% 42,070,656
2016-01-04 2015-12-29 3.585 11,655,019 +191,170 0.40% 41,788,992
2015-12-30 2015-12-28 3.616 11,463,849 -288,747 0.39% 41,448,961
2015-12-29 2015-12-24 3.575 11,752,596 -91,602 0.40% 42,020,817
2015-12-28 2015-12-22 3.626 11,844,198 +29,870 0.41% 42,943,116
2015-12-23 2015-12-21 3.575 11,814,328 +45,802 0.41% 42,241,537
2015-12-22 2015-12-18 3.606 11,768,526 +123,464 0.41% 42,432,362
2015-12-21 2015-12-17 3.686 11,645,062 +57,749 0.40% 42,922,851
2015-12-18 2015-12-16 3.666 11,587,313 +17,922 0.40% 42,477,240
2015-12-17 2015-12-15 3.596 11,569,391 -71,689 0.40% 41,598,169
2015-12-16 2015-12-14 3.575 11,641,080 -91,602 0.40% 41,622,098
2015-12-15 2015-12-11 3.515 11,732,682 +227,015 0.40% 41,242,600
2015-12-14 2015-12-10 3.666 11,505,667 +91,602 0.40% 42,177,939
2015-12-11 2015-12-09 3.726 11,414,065 +147,361 0.39% 42,529,957
2015-12-10 2015-12-08 3.806 11,266,704 -450,047 0.39% 42,886,123
2015-12-09 2015-12-07 3.897 11,716,751 -127,447 0.40% 45,658,287
2015-12-08 2015-12-04 3.816 11,844,198 -59,741 0.41% 45,203,280
2015-12-07 2015-12-03 3.867 11,903,939 +238,963 0.41% 46,029,061
2015-12-04 2015-12-02 3.776 11,664,976 -248,920 0.40% 44,050,657
2015-12-03 2015-12-01 3.786 11,913,896 +53,767 0.41% 45,110,314
2015-12-02 2015-11-30 3.766 11,860,129 +667,105 0.41% 44,668,500
2015-12-01 2015-11-27 3.756 11,193,024 -23,896 0.39% 42,043,584
2015-11-30 2015-11-26 3.887 11,216,920 +89,611 0.39% 43,597,871
2015-11-27 2015-11-25 4.027 11,127,309 -553,598 0.38% 44,814,155
2015-11-26 2015-11-24 3.877 11,680,907 -77,663 0.40% 45,283,977
2015-11-25 2015-11-23 3.837 11,758,570 -17,922 0.41% 45,112,673
2015-11-24 2015-11-20 3.877 11,776,492 +195,153 0.41% 45,654,536
2015-11-23 2015-11-19 3.867 11,581,339 +27,879 0.40% 44,781,661
2015-11-20 2015-11-18 3.676 11,553,460 -553,597 0.40% 42,469,177
2015-11-19 2015-11-17 3.606 12,107,057 -127,447 0.42% 43,652,963
2015-11-18 2015-11-16 3.495 12,234,504 -185,196 0.42% 42,760,847
2015-11-17 2015-11-13 3.545 12,419,700 -1,992 0.43% 44,031,806
2015-11-16 2015-11-12 3.565 12,421,692 -53,766 0.43% 44,288,381
2015-11-13 2015-11-11 3.395 12,475,458 +240,954 0.43% 42,350,046
2015-11-12 2015-11-10 3.445 12,234,504 -242,946 0.42% 42,146,467
2015-11-11 2015-11-09 3.525 12,477,450 -75,671 0.43% 43,985,917
2015-11-10 2015-11-06 3.505 12,553,121 +59,740 0.43% 44,000,522
2015-11-09 2015-11-05 3.435 12,493,381 -213,075 0.43% 42,912,793
2015-11-06 2015-11-04 3.465 12,706,456 -1,286,417 0.44% 44,027,520
2015-11-05 2015-11-03 3.214 13,992,873 +209,092 0.48% 44,971,520
2015-11-04 2015-11-02 3.144 13,783,781 -11,948 0.48% 43,330,469
2015-11-03 2015-10-30 3.224 13,795,729 +29,871 0.48% 44,476,477
2015-11-02 2015-10-29 3.254 13,765,858 -131,430 0.47% 44,794,943
2015-10-30 2015-10-28 3.204 13,897,288 +274,807 0.48% 44,524,744
2015-10-29 2015-10-27 3.344 13,622,481 -119,481 0.47% 45,559,729
2015-10-28 2015-10-26 3.324 13,741,962 -99,568 0.47% 45,683,296
2015-10-27 2015-10-23 3.365 13,841,530 -704,941 0.48% 46,570,360
2015-10-26 2015-10-22 3.324 14,546,471 +85,629 0.50% 48,357,777
2015-10-23 2015-10-20 3.385 14,460,842 +414,202 0.50% 48,944,531
2015-10-22 2015-10-19 3.455 14,046,640 +408,229 0.48% 48,530,145
2015-10-20 2015-10-16 3.515 13,638,411 +242,945 0.47% 47,941,598
2015-10-19 2015-10-15 3.435 13,395,466 +394,289 0.46% 46,011,313
2015-10-16 2015-10-14 3.334 13,001,177 -585,459 0.45% 43,351,232
2015-10-15 2015-10-13 3.375 13,586,636 -37,836 0.47% 45,849,215
2015-10-14 2015-10-12 3.334 13,624,472 -320,609 0.47% 45,429,552
2015-10-13 2015-10-09 3.194 13,945,081 +465,978 0.48% 44,537,809
2015-10-12 2015-10-08 3.174 13,479,103 -314,634 0.46% 42,778,817
2015-10-09 2015-10-07 3.204 13,793,737 +227,014 0.48% 44,192,983
2015-10-08 2015-10-06 3.063 13,566,723 -316,625 0.47% 41,558,081
2015-10-07 2015-10-05 3.134 13,883,348 +73,680 0.48% 43,504,031
2015-10-06 2015-10-02 3.123 13,809,668 -814,466 0.48% 43,134,455
2015-10-05 2015-09-30 2.913 14,624,134 +374,376 0.50% 42,594,041
2015-10-02 2015-09-29 2.913 14,249,758 -270,825 0.49% 41,503,639
2015-09-30 2015-09-25 2.963 14,520,583 +364,419 0.50% 43,021,620
2015-09-29 2015-09-24 3.013 14,156,164 +157,317 0.49% 42,652,799
2015-09-25 2015-09-23 3.033 13,998,847 -185,197 0.48% 42,459,991
2015-09-24 2015-09-22 3.073 14,184,044 +920,008 0.49% 43,591,538
2015-09-23 2015-09-21 3.224 13,264,036 +344,505 0.46% 42,762,335
2015-09-22 2015-09-18 3.164 12,919,531 -1,069,359 0.45% 40,873,139
2015-09-21 2015-09-17 2.722 13,988,890 +366,409 0.48% 38,074,415
2015-09-18 2015-09-16 2.782 13,622,481 -726,845 0.47% 37,898,033
2015-09-17 2015-09-15 2.662 14,349,326 +366,410 0.49% 38,190,739
2015-09-16 2015-09-14 2.651 13,982,916 +1,300,356 0.48% 37,075,103
2015-09-15 2015-09-11 2.762 12,682,560 -89,611 0.44% 35,028,401
2015-09-14 2015-09-10 2.692 12,772,171 +388,315 0.44% 34,377,969
2015-09-11 2015-09-09 2.802 12,383,856 +326,583 0.43% 34,700,904
2015-09-10 2015-09-08 2.832 12,057,273 -798,535 0.42% 34,149,071
2015-09-09 2015-09-07 2.551 12,855,808 +272,816 0.44% 32,795,464
2015-09-08 2015-09-04 2.541 12,582,992 +217,058 0.43% 31,973,128
2015-09-07 2015-09-02 2.571 12,365,934 +227,015 0.43% 31,794,176
2015-09-04 2015-09-01 2.581 12,138,919 -426,151 0.42% 31,332,412
2015-09-02 2015-08-31 2.672 12,565,070 +356,453 0.43% 33,568,137
2015-09-01 2015-08-28 2.792 12,208,617 -63,723 0.42% 34,087,249
2015-08-31 2015-08-27 2.913 12,272,340 +370,393 0.42% 35,744,240
2015-08-28 2015-08-26 2.682 11,901,947 -276,799 0.41% 31,916,111
2015-08-27 2015-08-25 2.762 12,178,746 +129,438 0.42% 33,636,900
2015-08-26 2015-08-24 2.551 12,049,308 -1,071,350 0.42% 30,738,064
2015-08-25 2015-08-21 2.812 13,120,658 -51,776 0.45% 36,897,279
2015-08-24 2015-08-20 2.943 13,172,434 +752,734 0.45% 38,762,729
2015-08-21 2015-08-19 3.234 12,419,700 +119,481 0.43% 40,164,990
2015-08-20 2015-08-18 3.314 12,300,219 -43,810 0.42% 40,766,880
2015-08-19 2015-08-17 3.445 12,344,029 +83,637 0.43% 42,523,768
2015-08-18 2015-08-14 3.505 12,260,392 +49,784 0.42% 42,974,465
2015-08-17 2015-08-13 3.465 12,210,608 +452,038 0.42% 42,309,420
2015-08-14 2015-08-12 3.455 11,758,570 -314,634 0.41% 40,625,025
2015-08-13 2015-08-11 3.596 12,073,204 +234,980 0.42% 43,409,647
2015-08-12 2015-08-10 3.806 11,838,224 +119,481 0.41% 45,061,584
2015-08-11 2015-08-07 3.616 11,718,743 -376,366 0.40% 42,370,562
2015-08-10 2015-08-06 3.425 12,095,109 +17,922 0.42% 41,423,315
2015-08-07 2015-08-05 3.495 12,077,187 +207,101 0.42% 42,211,008
2015-08-06 2015-08-04 3.395 11,870,086 -906,068 0.41% 40,295,009
2015-08-05 2015-08-03 3.254 12,776,154 -539,657 0.44% 41,574,386
2015-08-04 2015-07-31 3.365 13,315,811 +248,919 0.46% 44,801,558
2015-08-03 2015-07-30 3.495 13,066,892 +185,197 0.45% 45,670,129
2015-07-31 2015-07-29 3.666 12,881,695 +193,161 0.44% 47,222,238
2015-07-30 2015-07-28 3.676 12,688,534 -201,127 0.44% 46,641,577
2015-07-29 2015-07-27 3.616 12,889,661 -430,133 0.45% 46,604,160
2015-07-28 2015-07-24 3.997 13,319,794 +450,047 0.46% 53,242,847
2015-07-27 2015-07-23 4.178 12,869,747 -941,913 0.44% 53,770,495
2015-07-24 2015-07-22 4.037 13,811,660 +914,034 0.48% 55,763,834
2015-07-23 2015-07-21 4.208 12,897,626 -63,724 0.45% 54,275,583
2015-07-22 2015-07-20 4.278 12,961,350 +543,641 0.45% 55,454,977
2015-07-21 2015-07-17 4.108 12,417,709 +1,125,117 0.43% 51,008,844
2015-07-20 2015-07-16 3.947 11,292,592 -326,583 0.39% 44,572,488
2015-07-17 2015-07-15 3.726 11,619,175 +33,853 0.40% 43,294,217
2015-07-16 2015-07-14 3.907 11,585,322 -117,490 0.40% 45,262,486
2015-07-15 2015-07-13 3.917 11,702,812 +1,109,187 0.40% 45,839,041
2015-07-14 2015-07-10 3.796 10,593,625 +1,154,987 0.37% 40,217,687
2015-07-13 2015-07-09 3.666 9,438,638 +2,971,106 0.33% 34,600,541
2015-07-10 2015-07-08 2.762 6,467,532 -1,057,411 0.22% 17,862,900
2015-07-09 2015-07-07 2.993 7,524,943 +748,751 0.26% 22,521,648
2015-07-08 2015-07-06 3.585 6,776,192 -806,500 0.23% 24,295,991
2015-07-07 2015-07-03 4.027 7,582,692 -191,171 0.26% 30,538,555
2015-07-06 2015-07-02 4.339 7,773,863 -408,228 0.27% 33,728,833
2015-07-03 2015-06-30 4.640 8,182,091 +555,589 0.28% 37,965,312
2015-07-02 2015-06-29 4.509 7,626,502 +868,232 0.26% 34,391,603
2015-06-30 2015-06-26 5.032 6,758,270 +503,813 0.23% 34,005,875
2015-06-29 2015-06-25 5.223 6,254,457 +286,756 0.22% 32,664,322
2015-06-26 2015-06-24 5.323 5,967,701 +73,680 0.21% 31,766,079
2015-06-25 2015-06-23 5.343 5,894,021 +137,404 0.20% 31,492,273
2015-06-24 2015-06-22 5.182 5,756,617 -71,689 0.20% 29,833,055
2015-06-23 2015-06-19 5.112 5,828,306 -330,565 0.20% 29,794,824
2015-06-22 2015-06-18 5.253 6,158,871 -324,592 0.21% 32,350,686
2015-06-19 2015-06-17 5.213 6,483,463 +559,572 0.23% 33,795,205
2015-06-18 2015-06-16 4.911 5,923,891 +230,997 0.21% 29,093,543
2015-06-17 2015-06-15 5.152 5,692,894 +236,972 0.20% 29,331,289
2015-06-16 2015-06-12 5.403 5,455,922 +659,139 0.19% 29,480,247
2015-06-15 2015-06-11 5.484 4,796,783 -135,412 0.17% 26,304,098
2015-06-12 2015-06-10 5.293 4,932,195 +19,914 0.17% 26,105,472
2015-06-11 2015-06-09 5.012 4,912,281 -225,024 0.17% 24,618,662
2015-06-10 2015-06-08 5.283 5,137,305 -694,984 0.18% 27,139,496
2015-06-09 2015-06-05 5.444 5,832,289 +230,998 0.20% 31,748,193
2015-06-08 2015-06-04 5.624 5,601,291 +179,222 0.19% 31,503,358
2015-06-05 2015-06-03 5.855 5,422,069 +302,686 0.19% 31,747,848
2015-06-04 2015-06-02 5.946 5,119,383 +302,687 0.18% 30,438,274
2015-06-03 2015-06-01 6.207 4,816,696 +175,239 0.17% 29,896,366
2015-06-02 2015-05-29 6.227 4,641,457 -3,767,649 0.16% 28,901,921
2015-06-01 2015-05-28 5.936 8,409,106 +51,775 0.29% 49,913,497
2015-05-29 2015-05-27 5.926 8,357,331 +639,226 0.29% 49,522,243
2015-05-28 2015-05-26 6.137 7,718,105 -579,485 0.27% 47,362,278
2015-05-27 2015-05-22 5.685 8,297,590 +153,335 0.29% 47,168,177
2015-05-26 2015-05-21 5.745 8,144,255 +57,749 0.28% 46,787,311
2015-05-22 2015-05-20 5.956 8,086,506 +209,093 0.31% 48,161,089
2015-05-21 2015-05-19 5.815 7,877,413 -21,905 0.31% 45,808,162
2015-05-20 2015-05-18 5.675 7,899,318 +937,929 0.31% 44,824,839
2015-05-19 2015-05-15 5.132 6,961,389 -213,075 0.27% 35,727,078
2015-05-18 2015-05-14 5.213 7,174,464 -183,205 0.28% 37,397,064
2015-05-15 2015-05-13 4.911 7,357,669 -675,070 0.29% 36,135,145
2015-05-14 2015-05-12 4.620 8,032,739 +471,952 0.31% 37,110,959
2015-05-13 2015-05-11 4.786 7,560,787 -426,151 0.29% 36,183,863
2015-05-12 2015-05-08 4.504 7,986,938 +189,983 0.31% 35,970,142
2015-05-11 2015-05-07 4.181 7,796,955 -136,970 0.30% 32,600,739
2015-05-08 2015-05-06 4.282 7,933,925 +264,014 0.31% 33,972,800
2015-05-07 2015-05-05 4.373 7,669,911 +160,791 0.30% 33,537,785
2015-05-06 2015-05-04 4.564 7,509,120 -295,776 0.29% 34,272,167
2015-05-05 2015-04-30 4.655 7,804,896 +240,194 0.30% 36,329,834
2015-05-04 2015-04-29 4.715 7,564,702 -260,044 0.29% 35,669,087
2015-04-30 2015-04-28 4.483 7,824,746 -653,088 0.30% 35,082,019
2015-04-29 2015-04-27 4.514 8,477,834 -178,656 0.33% 38,266,368
2015-04-28 2015-04-24 4.483 8,656,490 -77,418 0.34% 38,811,119
2015-04-27 2015-04-23 4.443 8,733,908 -480,387 0.34% 38,806,236
2015-04-24 2015-04-22 4.040 9,214,295 -97,268 0.36% 37,227,237
2015-04-23 2015-04-21 3.929 9,311,563 +363,267 0.36% 36,588,239
2015-04-22 2015-04-20 3.798 8,948,296 +3,971 0.35% 33,988,814
2015-04-21 2015-04-17 3.869 8,944,325 +381,133 0.35% 34,604,543
2015-04-20 2015-04-16 4.101 8,563,192 +430,760 0.33% 35,114,332
2015-04-17 2015-04-15 4.030 8,132,432 +553,834 0.32% 32,774,400
2015-04-16 2015-04-14 4.302 7,578,598 +482,372 0.30% 32,604,013
2015-04-15 2015-04-13 4.625 7,096,226 +351,357 0.28% 32,816,665
2015-04-14 2015-04-10 4.262 6,744,869 +756,312 0.26% 28,745,390
2015-04-13 2015-04-09 4.242 5,988,557 +349,372 0.23% 25,401,455
2015-04-10 2015-04-08 4.363 5,639,185 +948,069 0.22% 24,601,328
2015-04-09 2015-04-02 3.728 4,691,116 -353,342 0.18% 17,487,681
2015-04-08 2015-04-01 3.557 5,044,458 -927,028 0.20% 17,940,871
2015-04-02 2015-03-31 3.274 5,971,486 -1,044,146 0.23% 19,553,301
2015-04-01 2015-03-30 3.325 7,015,632 -807,923 0.27% 23,325,720
2015-03-31 2015-03-27 3.073 7,823,555 +381,133 0.31% 24,041,319
2015-03-30 2015-03-26 3.123 7,442,422 +69,478 0.29% 23,245,040
2015-03-27 2015-03-25 3.174 7,372,944 -111,164 0.29% 23,399,458
2015-03-26 2015-03-24 3.214 7,484,108 -339,447 0.29% 24,053,875
2015-03-25 2015-03-23 3.063 7,823,555 -61,537 0.31% 23,962,495
2015-03-24 2015-03-20 2.972 7,885,092 +510,162 0.31% 23,435,979
2015-03-23 2015-03-19 2.811 7,374,930 +504,208 0.29% 20,730,817
2015-03-20 2015-03-18 2.761 6,870,722 -140,940 0.27% 18,967,376
2015-03-19 2015-03-17 2.871 7,011,662 +2,006,905 0.27% 20,133,540
2015-03-18 2015-03-16 2.831 5,004,757 -194,537 0.20% 14,169,145
2015-03-17 2015-03-13 2.660 5,199,294 -17,865 0.20% 13,829,377
2015-03-16 2015-03-12 2.700 5,217,159 -150,865 0.20% 14,087,151
2015-03-13 2015-03-11 2.620 5,368,024 -53,597 0.21% 14,061,839
2015-03-12 2015-03-10 2.579 5,421,621 +15,880 0.21% 13,983,743
2015-03-11 2015-03-09 2.710 5,405,741 -361,282 0.21% 14,650,817
2015-03-10 2015-03-06 2.620 5,767,023 -331,507 0.23% 15,107,039
2015-03-09 2015-03-05 2.519 6,098,530 +17,866 0.24% 15,361,000
2015-03-06 2015-03-04 2.529 6,080,664 +59,552 0.24% 15,377,263
2015-03-05 2015-03-03 2.579 6,021,112 -229,474 0.24% 15,529,983
2015-03-04 2015-03-02 2.549 6,250,586 +41,686 0.24% 15,932,927
2015-03-03 2015-02-27 2.569 6,208,900 -69,477 0.24% 15,951,780
2015-03-02 2015-02-26 2.589 6,278,377 -15,881 0.25% 16,256,791
2015-02-27 2015-02-25 2.549 6,294,258 +129,030 0.25% 16,044,248
2015-02-26 2015-02-24 2.599 6,165,228 +119,104 0.24% 16,025,927
2015-02-25 2015-02-23 2.609 6,046,124 +1,985 0.24% 15,777,244
2015-02-24 2015-02-18 2.529 6,044,139 -119,104 0.24% 15,284,896
2015-02-23 2015-02-16 2.549 6,163,243 -23,821 0.24% 15,710,287
2015-02-17 2015-02-13 2.509 6,187,064 -33,746 0.24% 15,521,664
2015-02-16 2015-02-12 2.458 6,220,810 -29,776 0.24% 15,292,943
2015-02-13 2015-02-11 2.458 6,250,586 +63,522 0.24% 15,366,143
2015-02-12 2015-02-10 2.468 6,187,064 +23,821 0.24% 15,272,320
2015-02-11 2015-02-09 2.438 6,163,243 +113,149 0.24% 15,027,231
2015-02-10 2015-02-06 2.539 6,050,094 +29,776 0.24% 15,360,911
2015-02-09 2015-02-05 2.579 6,020,318 -15,881 0.24% 15,527,935
2015-02-06 2015-02-04 2.609 6,036,199 -222,328 0.24% 15,751,345
2015-02-05 2015-02-03 2.620 6,258,527 +87,343 0.24% 16,394,561
2015-02-04 2015-02-02 2.529 6,171,184 +281,880 0.24% 15,606,177
2015-02-03 2015-01-30 2.539 5,889,304 +131,015 0.23% 14,952,673
2015-02-02 2015-01-29 2.660 5,758,289 -2,556,769 0.23% 15,316,224
2015-01-30 2015-01-28 2.690 8,315,058 +71,462 0.33% 22,368,191
2015-01-29 2015-01-27 2.539 8,243,596 +152,850 0.32% 20,930,112
2015-01-28 2015-01-26 2.559 8,090,746 -490,312 0.32% 20,705,065
2015-01-27 2015-01-23 2.398 8,581,058 -29,776 0.34% 20,576,529
2015-01-26 2015-01-22 2.358 8,610,834 +319,596 0.34% 20,300,905
2015-01-23 2015-01-21 2.388 8,291,238 +1,986 0.32% 19,798,033
2015-01-22 2015-01-20 2.388 8,289,252 -59,553 0.32% 19,793,291
2015-01-21 2015-01-19 2.297 8,348,805 +206,448 0.33% 19,178,449
2015-01-20 2015-01-16 2.388 8,142,357 -29,776 0.32% 19,442,531
2015-01-19 2015-01-15 2.418 8,172,133 -19,851 0.32% 19,760,639
2015-01-16 2015-01-14 2.448 8,191,984 +377,163 0.32% 20,056,248
2015-01-15 2015-01-13 2.358 7,814,821 -13,895 0.31% 18,424,224
2015-01-14 2015-01-12 2.368 7,828,716 +15,880 0.31% 18,535,859
2015-01-13 2015-01-09 2.418 7,812,836 +13,896 0.31% 18,891,840
2015-01-12 2015-01-08 2.418 7,798,940 -216,373 0.31% 18,858,239
2015-01-09 2015-01-07 2.408 8,015,313 -131,014 0.31% 19,300,684
2015-01-08 2015-01-06 2.337 8,146,327 +89,328 0.32% 19,041,631
2015-01-07 2015-01-05 2.378 8,056,999 +146,895 0.32% 19,157,535
2015-01-06 2015-01-02 2.368 7,910,104 -31,761 0.31% 18,728,559
2015-01-05 2014-12-31 2.327 7,941,865 +3,970 0.31% 18,483,695
2015-01-02 2014-12-29 2.297 7,937,895 -25,806 0.31% 18,234,528
2014-12-30 2014-12-24 2.337 7,963,701 -83,373 0.31% 18,614,752
2014-12-23 2014-12-19 2.337 8,047,074 +168,731 0.32% 18,809,632
2014-12-22 2014-12-18 2.337 7,878,343 +29,776 0.31% 18,415,232
2014-12-19 2014-12-17 2.348 7,848,567 +125,059 0.31% 18,424,708
2014-12-18 2014-12-16 2.428 7,723,508 +13,896 0.30% 18,753,657
2014-12-17 2014-12-15 2.428 7,709,612 +47,641 0.30% 18,719,915
2014-12-16 2014-12-12 2.438 7,661,971 -5,955 0.30% 18,681,433
2014-12-15 2014-12-11 2.358 7,667,926 +3,970 0.30% 18,077,904
2014-12-12 2014-12-10 2.388 7,663,956 +57,567 0.30% 18,300,193
2014-12-11 2014-12-09 2.327 7,606,389 -220,342 0.30% 17,702,917
2014-12-10 2014-12-08 2.348 7,826,731 -194,537 0.31% 18,373,447
2014-12-09 2014-12-05 2.408 8,021,268 -31,761 0.31% 19,315,024
2014-12-08 2014-12-04 2.438 8,053,029 +25,806 0.32% 19,634,911
2014-12-05 2014-12-03 2.418 8,027,223 +144,910 0.31% 19,410,239
2014-12-04 2014-12-02 2.529 7,882,313 -77,418 0.31% 19,933,415
2014-12-03 2014-12-01 2.468 7,959,731 -13,895 0.31% 19,648,020
2014-12-02 2014-11-28 2.559 7,973,626 -33,747 0.31% 20,405,343
2014-12-01 2014-11-27 2.569 8,007,373 +13,896 0.31% 20,572,381
2014-11-28 2014-11-26 2.609 7,993,477 +55,582 0.31% 20,858,824
2014-11-27 2014-11-25 2.680 7,937,895 +39,701 0.31% 21,273,615
2014-11-26 2014-11-24 2.710 7,898,194 -198,507 0.31% 21,405,944
2014-11-25 2014-11-21 2.680 8,096,701 -31,761 0.32% 21,699,217
2014-11-24 2014-11-20 2.710 8,128,462 -138,955 0.32% 22,030,024
2014-11-21 2014-11-19 2.670 8,267,417 -59,552 0.32% 22,073,441
2014-11-20 2014-11-18 2.690 8,326,969 -408,924 0.33% 22,400,233
2014-11-19 2014-11-17 2.640 8,735,893 -53,597 0.34% 23,060,192
2014-11-18 2014-11-14 2.761 8,789,490 -218,358 0.34% 24,264,344
2014-11-17 2014-11-13 2.660 9,007,848 -1,985 0.35% 23,959,585
2014-11-14 2014-11-12 2.690 9,009,833 -295,775 0.35% 24,237,193
2014-11-13 2014-11-11 2.650 9,305,608 -315,626 0.36% 24,657,828
2014-11-12 2014-11-10 2.690 9,621,234 -688,819 0.38% 25,881,912
2014-11-11 2014-11-07 2.549 10,310,053 -166,746 0.40% 26,280,628
2014-11-10 2014-11-06 2.549 10,476,799 +200,492 0.41% 26,705,668
2014-11-07 2014-11-05 2.559 10,276,307 -31,761 0.40% 26,298,144
2014-11-06 2014-11-04 2.609 10,308,068 -160,791 0.40% 26,898,704
2014-11-05 2014-11-03 2.589 10,468,859 -41,686 0.41% 27,107,333
2014-11-04 2014-10-31 2.559 10,510,545 +79,403 0.41% 26,897,584
2014-11-03 2014-10-30 2.549 10,431,142 -105,209 0.41% 26,589,287
2014-10-31 2014-10-29 2.529 10,536,351 -273,940 0.41% 26,645,156
2014-10-30 2014-10-28 2.499 10,810,291 -95,283 0.42% 27,011,169
2014-10-29 2014-10-27 2.408 10,905,574 -85,358 0.43% 26,260,364
2014-10-28 2014-10-24 2.408 10,990,932 -1,304,190 0.43% 26,465,904
2014-10-27 2014-10-23 2.489 12,295,122 +283,865 0.48% 30,597,371
2014-10-24 2014-10-22 2.489 12,011,257 -502,223 0.47% 29,890,951
2014-10-23 2014-10-21 2.317 12,513,480 +414,879 0.49% 28,997,480
2014-10-22 2014-10-20 2.277 12,098,601 +41,687 0.47% 27,548,497
2014-10-21 2014-10-17 2.317 12,056,914 -45,657 0.47% 27,939,480
2014-10-20 2014-10-16 2.307 12,102,571 +103,224 0.47% 27,923,345
2014-10-17 2014-10-15 2.287 11,999,347 +49,627 0.47% 27,443,392
2014-10-16 2014-10-14 2.317 11,949,720 +27,791 0.47% 27,691,079
2014-10-15 2014-10-13 2.337 11,921,929 -242,179 0.47% 27,866,911
2014-10-14 2014-10-10 2.358 12,164,108 +111,164 0.48% 28,678,104
2014-10-13 2014-10-09 2.438 12,052,944 +998,490 0.47% 29,387,512
2014-10-10 2014-10-08 2.398 11,054,454 +182,626 0.43% 26,507,488
2014-10-09 2014-10-07 2.418 10,871,828 +105,209 0.43% 26,288,641
2014-10-08 2014-10-06 2.428 10,766,619 +9,925 0.42% 26,142,716
2014-10-07 2014-10-03 2.368 10,756,694 -61,537 0.42% 25,468,361
2014-10-06 2014-09-30 2.317 10,818,231 -148,880 0.42% 25,069,080
2014-10-03 2014-09-29 2.348 10,967,111 -468,476 0.43% 25,745,568
2014-09-30 2014-09-26 2.468 11,435,587 +79,402 0.45% 28,227,919
2014-09-29 2014-09-25 2.509 11,356,185 -496,267 0.45% 28,489,585
2014-09-26 2014-09-24 2.479 11,852,452 -115,134 0.47% 29,376,336
2014-09-25 2014-09-23 2.479 11,967,586 +133,000 0.47% 29,661,696
2014-09-24 2014-09-22 2.509 11,834,586 +73,447 0.46% 29,689,763
2014-09-23 2014-09-19 2.589 11,761,139 +117,119 0.46% 30,453,473
2014-09-22 2014-09-18 2.468 11,644,020 -31,761 0.46% 28,742,421
2014-09-19 2014-09-17 2.489 11,675,781 +59,552 0.46% 29,056,093
2014-09-18 2014-09-16 2.519 11,616,229 -11,910 0.46% 29,259,001
2014-09-17 2014-09-15 2.559 11,628,139 -1,985 0.46% 29,757,624
2014-09-16 2014-09-12 2.620 11,630,124 +29,776 0.46% 30,465,760
2014-09-15 2014-09-11 2.579 11,600,348 +156,820 0.46% 29,920,256
2014-09-12 2014-09-10 2.599 11,443,528 +115,134 0.45% 29,746,369
2014-09-11 2014-09-08 2.660 11,328,394 -77,417 0.44% 30,131,905
2014-09-10 2014-09-05 2.700 11,405,811 +89,328 0.45% 30,797,487
2014-09-08 2014-09-04 2.640 11,316,483 +85,358 0.44% 29,872,191
2014-09-05 2014-09-03 2.549 11,231,125 +281,880 0.44% 28,628,467
2014-09-04 2014-09-02 2.539 10,949,245 -65,508 0.43% 27,799,631
2014-09-03 2014-09-01 2.458 11,014,753 +136,970 0.43% 27,078,145
2014-09-02 2014-08-29 2.519 10,877,783 +27,791 0.43% 27,399,000
2014-09-01 2014-08-28 2.489 10,849,992 +37,716 0.43% 27,001,052
2014-08-29 2014-08-27 2.549 10,812,276 +101,239 0.42% 27,560,809
2014-08-28 2014-08-26 2.599 10,711,037 -142,925 0.42% 27,842,328
2014-08-27 2014-08-25 2.569 10,853,962 -17,866 0.43% 27,885,780
2014-08-26 2014-08-22 2.549 10,871,828 +33,747 0.43% 27,712,609
2014-08-25 2014-08-21 2.499 10,838,081 -13,896 0.43% 27,080,607
2014-08-22 2014-08-20 2.559 10,851,977 +71,463 0.43% 27,771,344
2014-08-21 2014-08-19 2.630 10,780,514 -123,075 0.42% 28,348,775
2014-08-20 2014-08-18 2.640 10,903,589 +126,251 0.43% 28,782,273
2014-08-19 2014-08-15 2.680 10,777,338 +210,417 0.42% 28,883,343
2014-08-18 2014-08-14 2.720 10,566,921 +1,153,325 0.41% 28,745,280
2014-08-15 2014-08-13 2.680 9,413,596 +180,642 0.37% 25,228,505
2014-08-14 2014-08-12 2.710 9,232,954 -89,329 0.36% 25,023,455
2014-08-13 2014-08-11 2.660 9,322,283 +5,956 0.37% 24,795,937
2014-08-12 2014-08-08 2.630 9,316,327 +567,729 0.37% 24,498,503
2014-08-11 2014-08-07 2.690 8,748,598 +47,642 0.34% 23,534,449
2014-08-08 2014-08-06 2.740 8,700,956 -117,119 0.34% 23,844,608
2014-08-07 2014-08-05 2.761 8,818,075 +321,581 0.35% 24,343,256
2014-08-06 2014-08-04 2.700 8,496,494 +226,298 0.33% 22,941,873
2014-08-05 2014-08-01 2.710 8,270,196 -117,119 0.32% 22,414,156
2014-08-04 2014-07-31 2.740 8,387,315 +7,940 0.33% 22,985,088
2014-08-01 2014-07-30 2.761 8,379,375 -79,402 0.33% 23,132,177
2014-07-31 2014-07-29 2.851 8,458,777 +583,610 0.33% 24,118,391
2014-07-30 2014-07-28 2.871 7,875,167 +504,208 0.31% 22,613,040
2014-07-29 2014-07-25 2.771 7,370,959 -47,642 0.29% 20,422,599
2014-07-28 2014-07-24 2.761 7,418,601 -47,642 0.29% 20,479,856
2014-07-25 2014-07-23 2.801 7,466,243 -250,118 0.29% 20,912,273
2014-07-24 2014-07-22 2.801 7,716,361 +81,387 0.30% 21,612,831
2014-07-23 2014-07-21 2.811 7,634,974 -220,342 0.30% 21,461,797
2014-07-22 2014-07-18 2.851 7,855,316 -123,075 0.31% 22,397,751
2014-07-21 2014-07-17 2.851 7,978,391 +164,761 0.31% 22,748,673
2014-07-18 2014-07-16 2.841 7,813,630 -246,148 0.31% 22,200,168
2014-07-17 2014-07-15 2.821 8,059,778 +59,552 0.32% 22,737,119
2014-07-16 2014-07-14 2.650 8,000,226 -85,358 0.31% 21,198,851
2014-07-15 2014-07-11 2.599 8,085,584 -87,343 0.32% 21,017,711
2014-07-14 2014-07-10 2.640 8,172,927 +154,835 0.32% 21,574,127
2014-07-11 2014-07-09 2.640 8,018,092 -174,686 0.31% 21,165,408
2014-07-10 2014-07-08 2.630 8,192,778 +156,820 0.32% 21,543,984
2014-07-09 2014-07-07 2.700 8,035,958 -202,477 0.32% 21,698,353
2014-07-08 2014-07-04 2.650 8,238,435 +222,328 0.32% 21,830,053
2014-07-07 2014-07-03 2.660 8,016,107 +188,582 0.31% 21,321,696
2014-07-04 2014-07-02 2.660 7,827,525 +61,537 0.31% 20,820,095
2014-07-03 2014-06-30 2.559 7,765,988 -5,955 0.31% 19,873,975
2014-07-02 2014-06-27 2.569 7,771,943 -115,134 0.31% 19,967,519
2014-06-30 2014-06-26 2.609 7,887,077 +162,775 0.31% 20,581,175
2014-06-27 2014-06-25 2.549 7,724,302 +53,597 0.30% 19,689,473
2014-06-26 2014-06-24 2.599 7,670,705 -301,730 0.30% 19,939,272
2014-06-25 2014-06-23 2.529 7,972,435 -47,642 0.31% 20,161,323
2014-06-24 2014-06-20 2.620 8,020,077 -146,895 0.32% 21,009,040
2014-06-23 2014-06-19 2.630 8,166,972 +53,597 0.32% 21,476,123
2014-06-20 2014-06-18 2.660 8,113,375 +25,806 0.32% 21,580,415
2014-06-19 2014-06-17 2.640 8,087,569 -13,896 0.32% 21,348,807
2014-06-18 2014-06-16 2.690 8,101,465 -166,746 0.32% 21,793,608
2014-06-17 2014-06-13 2.720 8,268,211 +206,447 0.33% 22,492,081
2014-06-16 2014-06-12 2.720 8,061,764 +198,507 0.32% 21,930,481
2014-06-13 2014-06-11 2.670 7,863,257 -162,775 0.31% 20,994,361
2014-06-12 2014-06-10 2.559 8,026,032 +127,044 0.32% 20,539,455
2014-06-11 2014-06-09 2.630 7,898,988 +71,463 0.31% 20,771,424
2014-06-10 2014-06-06 2.650 7,827,525 -160,791 0.31% 20,741,231
2014-06-09 2014-06-05 2.680 7,988,316 +65,507 0.31% 21,408,744
2014-06-06 2014-06-04 2.640 7,922,809 -180,641 0.31% 20,913,889
2014-06-05 2014-06-03 2.670 8,103,450 -313,641 0.32% 21,635,660
2014-06-04 2014-05-30 2.559 8,417,091 -311,656 0.33% 21,540,216
2014-06-03 2014-05-29 2.418 8,728,747 -454,581 0.34% 21,106,560
2014-05-30 2014-05-28 2.559 9,183,328 -107,193 0.36% 23,501,097
2014-05-29 2014-05-27 2.529 9,290,521 +37,716 0.37% 23,494,603
2014-05-28 2014-05-26 2.549 9,252,805 -861,520 0.36% 23,585,672
2014-05-27 2014-05-23 2.408 10,114,325 +113,149 0.40% 24,355,055
2014-05-26 2014-05-22 2.458 10,001,176 +111,164 0.39% 24,586,415
2014-05-23 2014-05-21 2.398 9,890,012 +164,760 0.39% 23,715,271
2014-05-22 2014-05-20 2.267 9,725,252 -7,940 0.38% 22,046,401
2014-05-21 2014-05-19 2.196 9,733,192 +49,627 0.38% 21,377,952
2014-05-20 2014-05-16 2.196 9,683,565 +113,149 0.38% 21,268,952
2014-05-19 2014-05-15 2.277 9,570,416 +383,118 0.38% 21,791,823
2014-05-16 2014-05-14 2.206 9,187,298 -17,865 0.36% 20,271,516
2014-05-15 2014-05-13 2.217 9,205,163 -281,880 0.36% 20,403,679
2014-05-14 2014-05-12 2.257 9,487,043 +162,775 0.37% 21,410,815
2014-05-13 2014-05-09 2.096 9,324,268 +25,806 0.37% 19,540,353
2014-05-12 2014-05-08 2.146 9,298,462 -430,760 0.37% 19,954,693
2014-05-09 2014-05-07 2.317 9,729,222 +125,060 0.38% 22,545,521
2014-05-08 2014-05-05 2.458 9,604,162 -232,254 0.38% 23,610,415
2014-05-07 2014-05-02 2.418 9,836,416 -248,133 0.39% 23,784,961
2014-05-05 2014-04-30 2.327 10,084,549 -49,627 0.40% 23,470,524
2014-05-02 2014-04-29 2.337 10,134,176 +383,118 0.40% 23,688,128
2014-04-30 2014-04-28 2.388 9,751,058 -123,074 0.38% 23,283,829
2014-04-29 2014-04-25 2.559 9,874,132 +79,403 0.39% 25,268,936
2014-04-28 2014-04-24 2.650 9,794,729 -224,313 0.39% 25,953,892
2014-04-25 2014-04-23 2.680 10,019,042 +275,925 0.39% 26,851,104
2014-04-24 2014-04-22 2.579 9,743,117 +51,612 0.38% 25,129,983
2014-04-23 2014-04-17 2.599 9,691,505 +79,402 0.38% 25,192,151
2014-04-22 2014-04-16 2.569 9,612,103 +91,314 0.38% 24,695,221
2014-04-17 2014-04-15 2.549 9,520,789 -148,881 0.38% 24,268,771
2014-04-16 2014-04-14 2.700 9,669,670 -109,179 0.38% 26,109,633
2014-04-15 2014-04-11 2.720 9,778,849 -69,477 0.39% 26,601,481
2014-04-14 2014-04-10 2.771 9,848,326 +393,044 0.39% 27,286,600
2014-04-11 2014-04-09 2.730 9,455,282 +202,477 0.37% 25,816,543
2014-04-10 2014-04-08 2.660 9,252,805 +1,804,428 0.37% 24,611,136
2014-04-09 2014-04-07 2.932 7,448,377 +91,313 0.29% 21,837,804
2014-04-08 2014-04-04 3.083 7,357,064 +349,372 0.29% 22,681,944
2014-04-07 2014-04-03 3.184 7,007,692 +178,657 0.28% 22,310,865
2014-04-04 2014-04-02 3.234 6,829,035 -164,761 0.27% 22,086,082
2014-04-03 2014-04-01 3.264 6,993,796 -236,223 0.28% 22,830,335
2014-04-02 2014-03-31 2.992 7,230,019 +23,820 0.29% 21,634,667
2014-04-01 2014-03-28 2.912 7,206,199 +214,388 0.29% 20,982,557
2014-03-31 2014-03-27 2.912 6,991,811 -629,267 0.28% 20,358,315
2014-03-28 2014-03-26 3.264 7,621,078 -563,760 0.30% 24,878,016
2014-03-27 2014-03-25 3.224 8,184,838 -577,655 0.32% 26,388,481
2014-03-26 2014-03-24 3.456 8,762,493 +440,685 0.35% 30,281,412
2014-03-25 2014-03-21 3.415 8,321,808 +863,506 0.33% 28,423,117
2014-03-24 2014-03-20 3.476 7,458,302 -2,133,950 0.30% 25,924,678
2014-03-21 2014-03-19 3.546 9,592,252 +2,310,621 0.38% 34,018,688
2014-03-20 2014-03-18 3.254 7,281,631 -1,069,953 0.29% 23,696,571
2014-03-19 2014-03-17 2.892 8,351,584 -67,492 0.33% 24,149,329
2014-03-18 2014-03-14 2.811 8,419,076 -583,610 0.33% 23,665,896
2014-03-17 2014-03-13 2.922 9,002,686 -1,069,953 0.36% 26,304,159
2014-03-14 2014-03-12 3.043 10,072,639 +319,596 0.40% 30,648,169
2014-03-13 2014-03-11 3.154 9,753,043 +1,292,281 0.39% 30,756,633
2014-03-12 2014-03-10 3.033 8,460,762 -1,248,609 0.33% 25,658,443
2014-03-11 2014-03-07 3.093 9,709,371 -307,686 0.38% 30,031,968
2014-03-10 2014-03-06 3.133 10,017,057 +522,073 0.40% 31,387,365
2014-03-07 2014-03-05 3.053 9,494,984 -97,268 0.38% 28,986,193
2014-03-06 2014-03-04 3.063 9,592,252 +1,516,593 0.38% 29,379,776
2014-03-05 2014-03-03 2.841 8,075,659 +260,044 0.32% 22,944,648
2014-03-04 2014-02-28 2.841 7,815,615 +258,059 0.31% 22,205,808
2014-03-03 2014-02-27 2.952 7,557,556 +819,834 0.30% 22,310,192
2014-02-28 2014-02-26 2.932 6,737,722 +47,641 0.27% 19,754,243
2014-02-27 2014-02-25 2.922 6,690,081 +635,223 0.26% 19,547,161
2014-02-26 2014-02-24 3.164 6,054,858 +103,223 0.24% 19,155,255
2014-02-25 2014-02-21 3.123 5,951,635 -486,342 0.24% 18,588,840
2014-02-24 2014-02-20 3.083 6,437,977 -208,432 0.25% 19,848,385
2014-02-21 2014-02-19 3.154 6,646,409 +19,851 0.26% 20,959,732
2014-02-20 2014-02-18 3.164 6,626,558 -230,268 0.26% 20,963,895
2014-02-19 2014-02-17 2.912 6,856,826 -408,925 0.27% 19,965,275
2014-02-18 2014-02-14 2.801 7,265,751 +470,462 0.29% 20,350,713
2014-02-17 2014-02-13 2.871 6,795,289 +347,387 0.27% 19,512,239
2014-02-14 2014-02-12 2.851 6,447,902 +140,940 0.26% 18,384,811
2014-02-13 2014-02-11 2.932 6,306,962 +131,014 0.25% 18,491,303
2014-02-12 2014-02-10 2.922 6,175,948 +115,134 0.24% 18,044,961
2014-02-11 2014-02-07 2.982 6,060,814 -488,327 0.24% 18,074,945
2014-02-10 2014-02-06 2.660 6,549,141 +430,760 0.26% 17,419,777
2014-02-07 2014-02-05 2.690 6,118,381 +43,672 0.24% 16,458,949
2014-02-06 2014-02-04 2.821 6,074,709 -549,864 0.24% 17,137,120
2014-02-05 2014-01-30 2.952 6,624,573 +414,879 0.26% 19,555,991
2014-02-04 2014-01-28 2.912 6,209,694 +855,565 0.25% 18,080,996
2014-01-29 2014-01-27 2.831 5,354,129 -123,074 0.21% 15,158,264
2014-01-28 2014-01-24 2.962 5,477,203 -420,835 0.22% 16,224,095
2014-01-27 2014-01-23 3.194 5,898,038 -262,029 0.23% 18,837,408
2014-01-24 2014-01-22 3.234 6,160,067 +357,312 0.24% 19,922,544
2014-01-23 2014-01-21 3.436 5,802,755 -657,058 0.23% 19,936,225
2014-01-22 2014-01-20 3.234 6,459,813 +1,512,623 0.26% 20,891,965
2014-01-21 2014-01-17 3.093 4,947,190 +133,000 0.20% 15,302,109
2014-01-20 2014-01-16 3.103 4,814,190 +61,537 0.19% 14,939,232
2014-01-17 2014-01-15 3.244 4,752,653 -157,019 0.19% 15,418,648
2014-01-16 2014-01-14 3.174 4,909,672 +199 0.19% 15,581,790
2014-01-15 2014-01-13 3.214 4,909,473 -2,830,709 0.19% 15,779,015
2014-01-14 2014-01-10 3.254 7,740,182 +2,233,203 0.31% 25,188,831
2014-01-13 2014-01-09 2.821 5,506,979 -71,463 0.22% 15,535,519
2014-01-10 2014-01-08 2.861 5,578,442 +704,700 0.22% 15,961,937
2014-01-09 2014-01-07 2.801 4,873,742 -508,178 0.19% 13,650,911
2014-01-08 2014-01-06 2.932 5,381,920 +345,402 0.21% 15,779,184
2014-01-07 2014-01-03 2.710 5,036,518 +442,671 0.20% 13,650,136
2014-01-06 2014-01-02 2.650 4,593,847 +97,268 0.18% 12,172,691
2014-01-03 2013-12-31 2.378 4,496,579 +81,388 0.18% 10,691,744
2014-01-02 2013-12-27 2.176 4,415,191 -363,268 0.18% 9,608,544
2013-12-30 2013-12-24 2.227 4,778,459 +968,714 0.19% 10,639,824
2013-12-27 2013-12-20 2.206 3,809,745 +1,081,863 0.15% 8,406,096
2013-12-23 2013-12-19 1.904 2,727,882 +73,447 0.11% 5,194,475
2013-12-20 2013-12-18 1.975 2,654,435 +17,866 0.11% 5,241,825
2013-12-19 2013-12-17 2.035 2,636,569 +154,835 0.10% 5,365,928
2013-12-18 2013-12-16 2.126 2,481,734 +35,732 0.10% 5,275,845
2013-12-17 2013-12-13 2.156 2,446,002 -129,030 0.10% 5,273,815
2013-12-16 2013-12-12 2.065 2,575,032 -103,224 0.10% 5,318,520
2013-12-13 2013-12-11 2.136 2,678,256 -162,775 0.11% 5,720,609
2013-12-12 2013-12-10 2.206 2,841,031 -218,358 0.11% 6,268,656
2013-12-11 2013-12-09 2.196 3,059,389 -277,910 0.12% 6,719,632
2013-12-10 2013-12-06 2.237 3,337,299 -65,507 0.13% 7,464,529
2013-12-09 2013-12-05 2.267 3,402,806 -67,492 0.14% 7,713,900
2013-12-06 2013-12-04 2.277 3,470,298 -168,731 0.14% 7,901,864
2013-12-05 2013-12-03 2.317 3,639,029 +69,477 0.14% 8,432,720
2013-12-04 2013-12-02 2.237 3,569,552 -79,402 0.14% 7,984,009
2013-12-03 2013-11-29 2.267 3,648,954 -63,523 0.14% 8,271,899
2013-12-02 2013-11-28 2.287 3,712,477 -31,761 0.15% 8,490,709
2013-11-29 2013-11-27 2.297 3,744,238 +71,463 0.15% 8,601,073
2013-11-28 2013-11-26 2.317 3,672,775 +140,940 0.15% 8,510,919
2013-11-27 2013-11-25 2.368 3,531,835 +13,895 0.14% 8,362,239
2013-11-26 2013-11-22 2.358 3,517,940 -43,671 0.14% 8,293,896
2013-11-25 2013-11-21 2.317 3,561,611 +45,656 0.14% 8,253,319
2013-11-22 2013-11-20 2.358 3,515,955 -21,836 0.14% 8,289,216
2013-11-21 2013-11-19 2.317 3,537,791 +47,642 0.14% 8,198,121
2013-11-20 2013-11-18 2.388 3,490,149 -220,343 0.14% 8,333,868
2013-11-19 2013-11-15 2.327 3,710,492 +23,821 0.15% 8,635,705
2013-11-18 2013-11-14 2.368 3,686,671 +9,926 0.15% 8,728,841
2013-11-15 2013-11-13 2.307 3,676,745 -25,806 0.15% 8,483,075
2013-11-14 2013-11-12 2.358 3,702,551 -71,463 0.15% 8,729,135
2013-11-13 2013-11-11 2.489 3,774,014 +117,119 0.15% 9,391,928
2013-11-12 2013-11-08 2.378 3,656,895 -1,165,235 0.15% 8,695,185
2013-11-11 2013-11-07 2.418 4,822,130 -109,179 0.19% 11,660,159
2013-11-08 2013-11-06 2.479 4,931,309 +1,407,414 0.20% 12,222,263
2013-11-07 2013-11-05 2.539 3,523,895 -144,910 0.14% 8,947,008
2013-11-06 2013-11-04 2.519 3,668,805 -63,522 0.15% 9,241,000
2013-11-05 2013-11-01 2.519 3,732,327 +109,178 0.15% 9,400,999
2013-11-04 2013-10-31 2.519 3,623,149 +73,448 0.14% 9,126,001
2013-11-01 2013-10-30 2.509 3,549,701 -168,731 0.14% 8,905,236
2013-10-31 2013-10-29 2.438 3,718,432 +97,269 0.15% 9,066,288
2013-10-30 2013-10-28 2.549 3,621,163 -23,821 0.14% 9,230,451
2013-10-29 2013-10-25 2.599 3,644,984 -309,671 0.15% 9,474,791
2013-10-28 2013-10-24 2.660 3,954,655 -256,074 0.16% 10,518,816
2013-10-25 2013-10-23 2.589 4,210,729 +228,283 0.17% 10,902,968
2013-10-24 2013-10-22 2.710 3,982,446 +144,910 0.16% 10,793,356
2013-10-23 2013-10-21 2.801 3,837,536 +595,521 0.15% 10,748,592
2013-10-22 2013-10-18 2.670 3,242,015 -504,208 0.13% 8,655,959
2013-10-21 2013-10-17 2.660 3,746,223 -57,567 0.15% 9,964,416
2013-10-18 2013-10-16 2.730 3,803,790 -188,581 0.15% 10,385,804
2013-10-17 2013-10-15 2.529 3,992,371 -269,970 0.16% 10,096,223
2013-10-16 2013-10-11 2.499 4,262,341 +976,654 0.17% 10,650,112
2013-10-15 2013-10-10 2.519 3,285,687 +140,940 0.13% 8,276,001
2013-10-11 2013-10-09 2.479 3,144,747 -1,167,221 0.13% 7,794,264
2013-10-10 2013-10-08 2.549 4,311,968 -43,671 0.17% 10,991,333
2013-10-09 2013-10-07 2.579 4,355,639 +915,117 0.17% 11,234,304
2013-10-08 2013-10-04 2.388 3,440,522 +408,924 0.14% 8,215,368
2013-10-07 2013-10-03 2.247 3,031,598 +1,985 0.12% 6,811,312
2013-10-04 2013-10-02 2.247 3,029,613 -105,208 0.12% 6,806,852
2013-10-03 2013-09-30 2.247 3,134,821 -71,463 0.12% 7,043,231
2013-10-02 2013-09-27 2.277 3,206,284 +166,746 0.13% 7,300,704
2013-09-30 2013-09-26 2.307 3,039,538 -39,702 0.12% 7,012,896
2013-09-27 2013-09-25 2.337 3,079,240 +15,881 0.12% 7,197,569
2013-09-26 2013-09-24 2.337 3,063,359 -47,642 0.12% 7,160,448
2013-09-25 2013-09-23 2.307 3,111,001 +57,567 0.12% 7,177,777
2013-09-24 2013-09-19 2.378 3,053,434 -174,686 0.12% 7,260,305
2013-09-23 2013-09-18 2.307 3,228,120 +23,821 0.13% 7,447,997
2013-09-19 2013-09-17 2.358 3,204,299 -39,701 0.13% 7,554,456
2013-09-18 2013-09-16 2.398 3,244,000 +95,283 0.13% 7,778,791
2013-09-17 2013-09-13 2.348 3,148,717 +343,417 0.13% 7,391,692
2013-09-16 2013-09-12 2.408 2,805,300 -91,313 0.11% 6,755,096
2013-09-13 2013-09-11 2.287 2,896,613 -39,702 0.12% 6,624,768
2013-09-12 2013-09-10 2.358 2,936,315 -299,745 0.12% 6,922,657
2013-09-11 2013-09-09 2.257 3,236,060 +47,642 0.13% 7,303,296
2013-09-10 2013-09-06 2.237 3,188,418 -212,403 0.13% 7,131,527
2013-09-09 2013-09-05 2.176 3,400,821 -260,044 0.14% 7,401,025
2013-09-06 2013-09-04 2.378 3,660,865 +97,269 0.15% 8,704,624
2013-09-05 2013-09-03 2.479 3,563,596 -176,672 0.14% 8,832,383
2013-09-04 2013-09-02 2.458 3,740,268 +37,717 0.15% 9,194,897
2013-09-03 2013-08-30 2.388 3,702,551 +5,955 0.15% 8,841,047
2013-09-02 2013-08-29 2.479 3,696,596 +289,820 0.15% 9,162,024
2013-08-30 2013-08-28 2.479 3,406,776 -285,850 0.14% 8,443,704
2013-08-29 2013-08-27 2.589 3,692,626 +1,603,936 0.15% 9,561,428
2013-08-28 2013-08-26 2.317 2,088,690 -65,507 0.08% 4,840,120
2013-08-27 2013-08-23 2.317 2,154,197 -35,731 0.09% 4,991,919
2013-08-26 2013-08-22 2.348 2,189,928 -97,269 0.09% 5,140,911
2013-08-23 2013-08-21 2.388 2,287,197 -192,552 0.09% 5,461,428
2013-08-22 2013-08-20 2.217 2,479,749 -67,492 0.10% 5,496,481
2013-08-21 2013-08-19 2.237 2,547,241 -160,791 0.10% 5,697,408
2013-08-20 2013-08-16 2.156 2,708,032 -500,237 0.11% 5,838,777
2013-08-19 2013-08-15 1.894 3,208,269 +357,312 0.13% 6,076,912
2013-08-16 2013-08-13 1.934 2,850,957 -661,028 0.11% 5,515,009
2013-08-15 2013-08-12 1.965 3,511,985 +696,760 0.14% 6,899,881
2013-08-13 2013-08-09 1.753 2,815,225 +15,880 0.11% 4,935,335
2013-08-12 2013-08-08 1.703 2,799,345 -182,626 0.11% 4,766,476
2013-08-09 2013-08-07 1.703 2,981,971 +353,342 0.12% 5,077,436
2013-08-08 2013-08-06 1.763 2,628,629 +87,343 0.11% 4,634,700
2013-08-07 2013-08-05 1.763 2,541,286 +176,671 0.10% 4,480,700
2013-08-06 2013-08-02 1.763 2,364,615 -19,850 0.09% 4,169,201
2013-08-05 2013-08-01 1.713 2,384,465 -115,134 0.10% 4,084,080
2013-08-02 2013-07-31 1.642 2,499,599 +45,656 0.10% 4,104,992
2013-08-01 2013-07-30 1.632 2,453,943 -186,596 0.10% 4,005,288
2013-07-31 2013-07-29 1.662 2,640,539 -59,552 0.11% 4,389,660
2013-07-30 2013-07-26 1.672 2,700,091 +176,671 0.11% 4,515,864
2013-07-29 2013-07-25 1.703 2,523,420 -156,821 0.10% 4,296,656
2013-07-26 2013-07-24 1.713 2,680,241 -160,790 0.11% 4,590,681
2013-07-25 2013-07-23 1.662 2,841,031 +43,671 0.11% 4,722,960
2013-07-24 2013-07-22 1.652 2,797,360 +150,866 0.11% 4,622,177
2013-07-23 2013-07-19 1.602 2,646,494 +160,790 0.11% 4,239,575
2013-07-22 2013-07-18 1.683 2,485,704 -148,880 0.10% 4,182,348
2013-07-19 2013-07-17 1.632 2,634,584 -210,417 0.11% 4,300,128
2013-07-18 2013-07-16 1.531 2,845,001 +131,014 0.11% 4,356,927
2013-07-17 2013-07-15 1.562 2,713,987 +39,702 0.11% 4,238,320
2013-07-16 2013-07-12 1.471 2,674,285 +9,925 0.11% 3,933,823
2013-07-15 2013-07-11 1.451 2,664,360 +69,477 0.11% 3,865,536
2013-07-12 2013-07-10 1.411 2,594,883 -188,581 0.10% 3,660,161
2013-07-11 2013-07-09 1.411 2,783,464 +236,223 0.11% 3,926,160
2013-07-10 2013-07-08 1.380 2,547,241 +15,881 0.10% 3,515,968
2013-07-09 2013-07-05 1.380 2,531,360 +202,477 0.10% 3,494,047
2013-07-08 2013-07-04 1.400 2,328,883 +3,970 0.09% 3,261,496
2013-07-05 2013-07-03 1.411 2,324,913 -23,821 0.09% 3,279,360
2013-07-04 2013-07-02 1.481 2,348,734 -43,672 0.09% 3,478,608
2013-07-03 2013-06-28 1.451 2,392,406 -29,776 0.10% 3,470,977
2013-07-02 2013-06-27 1.421 2,422,182 -246,148 0.10% 3,440,965
2013-06-28 2013-06-26 1.431 2,668,330 -99,254 0.11% 3,817,528
2013-06-27 2013-06-25 1.411 2,767,584 -182,626 0.11% 3,903,760
2013-06-26 2013-06-24 1.411 2,950,210 -35,731 0.12% 4,161,360
2013-06-25 2013-06-21 1.531 2,985,941 -37,717 0.12% 4,572,768
2013-06-24 2013-06-20 1.572 3,023,658 -1,093,773 0.12% 4,752,385
2013-06-21 2013-06-19 1.602 4,117,431 +1,113,624 0.16% 6,595,956
2013-06-20 2013-06-18 1.652 3,003,807 +3,970 0.12% 4,963,296
2013-06-19 2013-06-17 1.672 2,999,837 +67,493 0.12% 5,017,184
2013-06-18 2013-06-14 1.612 2,932,344 -136,970 0.12% 4,727,039
2013-06-17 2013-06-13 1.592 3,069,314 +49,627 0.12% 4,885,992
2013-06-14 2013-06-11 1.642 3,019,687 +208,432 0.12% 4,959,111
2013-06-13 2013-06-10 1.642 2,811,255 -35,731 0.11% 4,616,812
2013-06-11 2013-06-07 1.572 2,846,986 +69,477 0.11% 4,474,703
2013-06-10 2013-06-06 1.602 2,777,509 +11,910 0.11% 4,449,456
2013-06-07 2013-06-05 1.703 2,765,599 +160,791 0.11% 4,709,017
2013-06-06 2013-06-04 1.773 2,604,808 -79,403 0.10% 4,618,944
2013-06-05 2013-06-03 1.763 2,684,211 -158,805 0.11% 4,732,700
2013-06-04 2013-05-31 1.723 2,843,016 -17,866 0.11% 4,898,124
2013-06-03 2013-05-30 1.743 2,860,882 +498,252 0.11% 4,986,552
2013-05-31 2013-05-29 1.753 2,362,630 -57,567 0.09% 4,141,897
2013-05-30 2013-05-28 1.753 2,420,197 -1,175,161 0.10% 4,242,817
2013-05-29 2013-05-27 1.733 3,595,358 +1,550,340 0.14% 6,230,529
2013-05-28 2013-05-24 1.542 2,045,018 +85,358 0.08% 3,152,411
2013-05-27 2013-05-23 1.592 1,959,660 -1,091,789 0.08% 3,119,551
2013-05-24 2013-05-22 1.642 3,051,449 +942,908 0.12% 5,011,273
2013-05-23 2013-05-21 1.612 2,108,541 +49,627 0.08% 3,399,041
2013-05-22 2013-05-20 1.602 2,058,914 +41,687 0.08% 3,298,296
2013-05-21 2013-05-16 1.582 2,017,227 -166,746 0.08% 3,190,867
2013-05-20 2013-05-15 1.592 2,183,973 -103,224 0.09% 3,476,632
2013-05-16 2013-05-14 1.521 2,287,197 -230,268 0.09% 3,479,644
2013-05-15 2013-05-13 1.531 2,517,465 +347,387 0.10% 3,855,328
2013-05-14 2013-05-10 1.481 2,170,078 -61,537 0.09% 3,214,008
2013-05-13 2013-05-09 1.471 2,231,615 +25,806 0.09% 3,282,664
2013-05-10 2013-05-08 1.431 2,205,809 +29,776 0.09% 3,155,808
2013-05-09 2013-05-07 1.421 2,176,033 -9,925 0.09% 3,091,284
2013-05-07 2013-05-03 1.330 2,185,958 +9,925 0.09% 2,907,168
2013-05-06 2013-05-02 1.360 2,176,033 -331,507 0.09% 2,959,740
2013-05-03 2013-04-30 1.290 2,507,540 +61,538 0.10% 3,233,793
2013-05-02 2013-04-29 1.249 2,446,002 +117,119 0.10% 3,055,855
2013-04-30 2013-04-26 1.320 2,328,883 +53,597 0.09% 3,073,784
2013-04-29 2013-04-25 1.310 2,275,286 +436,715 0.09% 2,980,119
2013-04-26 2013-04-24 1.330 1,838,571 -176,671 0.07% 2,445,168
2013-04-24 2013-04-22 1.239 2,015,242 -184,612 0.08% 2,497,392
2013-04-23 2013-04-19 1.219 2,199,854 +39,702 0.09% 2,681,844
2013-04-19 2013-04-17 1.199 2,160,152 +172,701 0.09% 2,589,915
2013-04-18 2013-04-16 1.219 1,987,451 -7,941 0.08% 2,422,904
2013-04-17 2013-04-15 1.199 1,995,392 +9,926 0.08% 2,392,376
2013-04-16 2013-04-12 1.219 1,985,466 -9,926 0.08% 2,420,484
2013-04-15 2013-04-11 1.229 1,995,392 -19,850 0.08% 2,452,688
2013-04-12 2013-04-10 1.249 2,015,242 +29,776 0.08% 2,517,696
2013-04-11 2013-04-09 1.219 1,985,466 -39,702 0.08% 2,420,484
2013-04-10 2013-04-08 1.128 2,025,168 +89,328 0.08% 2,285,248
2013-04-09 2013-04-05 1.159 1,935,840 +33,747 0.08% 2,242,960
2013-04-08 2013-04-03 1.239 1,902,093 -47,642 0.08% 2,357,171
2013-04-05 2013-04-02 1.249 1,949,735 +256,074 0.08% 2,435,856
2013-04-03 2013-03-28 1.290 1,693,661 -11,911 0.07% 2,184,192
2013-04-02 2013-03-27 1.310 1,705,572 +9,926 0.07% 2,233,921
2013-03-28 2013-03-26 1.320 1,695,646 -9,926 0.07% 2,238,004
2013-03-27 2013-03-25 1.320 1,705,572 -27,791 0.07% 2,251,105
2013-03-25 2013-03-21 1.370 1,733,363 -49,626 0.07% 2,375,105
2013-03-22 2013-03-20 1.300 1,782,989 +59,552 0.07% 2,317,356
2013-03-21 2013-03-19 1.219 1,723,437 +45,656 0.07% 2,101,044
2013-03-18 2013-03-14 1.249 1,677,781 -31,761 0.07% 2,096,097
2013-03-15 2013-03-13 1.229 1,709,542 +23,821 0.07% 2,101,328
2013-03-14 2013-03-12 1.280 1,685,721 +7,940 0.07% 2,156,968
2013-03-13 2013-03-11 1.310 1,677,781 +37,717 0.07% 2,197,521
2013-03-11 2013-03-07 1.360 1,640,064 -19,851 0.07% 2,230,740
2013-03-08 2013-03-06 1.340 1,659,915 +29,776 0.07% 2,224,292
2013-03-07 2013-03-05 1.330 1,630,139 -17,866 0.07% 2,167,968
2013-03-06 2013-03-04 1.320 1,648,005 -23,820 0.07% 2,175,125
2013-03-05 2013-03-01 1.360 1,671,825 +3,970 0.07% 2,273,939
2013-03-04 2013-02-28 1.380 1,667,855 -5,955 0.07% 2,302,148
2013-03-01 2013-02-27 1.340 1,673,810 +17,865 0.07% 2,242,911
2013-02-28 2013-02-26 1.330 1,655,945 +39,702 0.07% 2,202,288
2013-02-27 2013-02-25 1.330 1,616,243 -129,030 0.06% 2,149,487
2013-02-26 2013-02-22 1.370 1,745,273 +136,970 0.07% 2,391,424
2013-02-25 2013-02-21 1.451 1,608,303 -31,761 0.06% 2,333,376
2013-02-22 2013-02-20 1.491 1,640,064 +59,552 0.07% 2,445,552
2013-02-21 2013-02-19 1.511 1,580,512 +21,836 0.06% 2,388,600
2013-02-19 2013-02-15 1.531 1,558,676 +69,477 0.06% 2,387,007
2013-02-18 2013-02-14 1.521 1,489,199 -19,851 0.06% 2,265,604
2013-02-15 2013-02-08 1.531 1,509,050 +61,537 0.06% 2,311,008
2013-02-14 2013-02-07 1.511 1,447,513 -9,925 0.06% 2,187,601
2013-02-08 2013-02-06 1.501 1,457,438 -87,343 0.06% 2,187,916
2013-02-07 2013-02-05 1.501 1,544,781 -75,433 0.06% 2,319,036
2013-02-06 2013-02-04 1.552 1,620,214 -138,954 0.06% 2,513,897
2013-02-05 2013-02-01 1.582 1,759,168 +25,805 0.07% 2,782,667
2013-02-01 2013-01-30 1.662 1,733,363 -1,985 0.07% 2,881,561
2013-01-31 2013-01-29 1.622 1,735,348 +39,702 0.07% 2,814,925
2013-01-30 2013-01-28 1.622 1,695,646 +109,179 0.07% 2,750,524
2013-01-29 2013-01-25 1.683 1,586,467 -162,776 0.06% 2,669,327
2013-01-28 2013-01-24 1.723 1,749,243 +71,462 0.07% 3,013,704
2013-01-25 2013-01-23 1.703 1,677,781 -71,462 0.07% 2,856,777
2013-01-24 2013-01-22 1.622 1,749,243 +85,358 0.07% 2,837,464
2013-01-23 2013-01-21 1.602 1,663,885 -182,626 0.07% 2,665,476
2013-01-22 2013-01-18 1.602 1,846,511 -188,582 0.07% 2,958,035
2013-01-21 2013-01-17 1.612 2,035,093 -190,567 0.08% 3,280,640
2013-01-18 2013-01-16 1.642 2,225,660 -142,925 0.09% 3,655,112
2013-01-17 2013-01-15 1.652 2,368,585 +51,612 0.09% 3,913,696
2013-01-16 2013-01-14 1.693 2,316,973 -35,731 0.09% 3,921,792
2013-01-15 2013-01-11 1.683 2,352,704 +504,207 0.09% 3,958,568
2013-01-14 2013-01-10 1.743 1,848,497 -144,910 0.07% 3,221,953
2013-01-11 2013-01-09 1.683 1,993,407 -89,328 0.08% 3,354,029
2013-01-10 2013-01-08 1.693 2,082,735 -61,537 0.08% 3,525,312
2013-01-09 2013-01-07 1.683 2,144,272 -397,014 0.09% 3,607,868
2013-01-08 2013-01-04 1.572 2,541,286 +83,373 0.10% 3,994,224
2013-01-07 2013-01-03 1.501 2,457,913 +323,566 0.10% 3,689,836
2013-01-03 2012-12-31 1.461 2,134,347 +196,522 0.09% 3,118,081
2013-01-02 2012-12-27 1.491 1,937,825 +67,493 0.08% 2,889,552
2012-12-28 2012-12-24 1.491 1,870,332 +355,327 0.07% 2,788,912
2012-12-27 2012-12-20 1.572 1,515,005 -131,014 0.06% 2,381,184
2012-12-21 2012-12-19 1.461 1,646,019 -105,209 0.07% 2,404,679
2012-12-20 2012-12-18 1.461 1,751,228 -25,806 0.07% 2,558,380
2012-12-19 2012-12-17 1.431 1,777,034 +319,596 0.07% 2,542,368
2012-12-13 2012-12-11 1.461 1,457,438 -267,984 0.06% 2,129,180
2012-12-12 2012-12-10 1.451 1,725,422 -182,627 0.07% 2,503,296
2012-12-11 2012-12-07 1.431 1,908,049 -214,387 0.08% 2,729,809
2012-12-10 2012-12-06 1.421 2,122,436 +5,955 0.08% 3,015,144
2012-12-07 2012-12-05 1.471 2,116,481 +323,566 0.08% 3,113,304
2012-12-06 2012-12-04 1.481 1,792,915 -154,835 0.07% 2,655,409
2012-12-05 2012-12-03 1.562 1,947,750 -55,582 0.08% 3,041,720
2012-12-04 2012-11-30 1.632 2,003,332 -5,955 0.08% 3,269,808
2012-12-03 2012-11-29 1.642 2,009,287 -71,463 0.08% 3,299,772
2012-11-30 2012-11-28 1.612 2,080,750 +146,895 0.08% 3,354,241
2012-11-29 2012-11-27 1.632 1,933,855 -15,880 0.08% 3,156,409
2012-11-28 2012-11-26 1.642 1,949,735 +375,178 0.08% 3,201,972
2012-11-27 2012-11-23 1.572 1,574,557 +79,403 0.06% 2,474,784
2012-11-26 2012-11-22 1.582 1,495,154 +240,193 0.06% 2,365,048
2012-11-23 2012-11-21 1.582 1,254,961 +19,851 0.05% 1,985,108
2012-11-20 2012-11-16 1.511 1,235,110 -109,179 0.05% 1,866,600
2012-11-19 2012-11-15 1.542 1,344,289 +5,955 0.05% 2,072,232
2012-11-16 2012-11-14 1.562 1,338,334 +19,851 0.05% 2,090,020
2012-11-15 2012-11-13 1.531 1,318,483 +9,925 0.05% 2,019,168
2012-11-14 2012-11-12 1.582 1,308,558 -212,402 0.05% 2,069,888
2012-11-13 2012-11-09 1.582 1,520,960 -248,134 0.06% 2,405,868
2012-11-12 2012-11-08 1.552 1,769,094 -146,895 0.07% 2,744,896
2012-11-09 2012-11-07 1.582 1,915,989 +79,403 0.08% 3,030,728
2012-11-07 2012-11-05 1.582 1,836,586 +51,612 0.07% 2,905,128
2012-11-06 2012-11-02 1.582 1,784,974 +345,402 0.07% 2,823,487
2012-11-05 2012-11-01 1.622 1,439,572 +47,641 0.06% 2,335,144
2012-11-02 2012-10-31 1.622 1,391,931 +3,971 0.06% 2,257,865
2012-11-01 2012-10-30 1.612 1,387,960 +117,119 0.06% 2,237,439
2012-10-31 2012-10-29 1.703 1,270,841 -33,747 0.05% 2,163,875
2012-10-30 2012-10-26 1.652 1,304,588 -188,581 0.05% 2,155,617
2012-10-29 2012-10-25 1.602 1,493,169 -59,552 0.06% 2,391,996
2012-10-26 2012-10-24 1.642 1,552,721 +1,985 0.06% 2,549,972
2012-10-25 2012-10-22 1.592 1,550,736 -55,582 0.06% 2,468,592
2012-10-24 2012-10-19 1.552 1,606,318 +138,955 0.06% 2,492,336
2012-10-22 2012-10-18 1.622 1,467,363 +93,298 0.06% 2,380,224
2012-10-19 2012-10-17 1.612 1,374,065 -39,701 0.05% 2,215,040
2012-10-18 2012-10-16 1.622 1,413,766 +39,701 0.06% 2,293,283
2012-10-17 2012-10-15 1.642 1,374,065 -17,866 0.05% 2,256,572
2012-10-16 2012-10-12 1.642 1,391,931 +7,941 0.06% 2,285,913
2012-10-15 2012-10-11 1.612 1,383,990 -39,702 0.06% 2,231,039
2012-10-12 2012-10-10 1.622 1,423,692 -19,850 0.06% 2,309,384
2012-10-10 2012-10-08 1.612 1,443,542 -164,761 0.06% 2,327,039
2012-10-09 2012-10-05 1.642 1,608,303 -19,851 0.06% 2,641,252
2012-10-08 2012-10-04 1.652 1,628,154 -172,701 0.07% 2,690,256
2012-10-05 2012-10-03 1.582 1,800,855 +99,254 0.07% 2,848,608
2012-10-04 2012-09-28 1.612 1,701,601 +297,760 0.07% 2,743,039
2012-10-03 2012-09-27 1.572 1,403,841 +25,806 0.06% 2,206,464
2012-09-28 2012-09-26 1.552 1,378,035 -214,388 0.06% 2,138,136
2012-09-27 2012-09-25 1.582 1,592,423 -41,686 0.06% 2,518,909
2012-09-26 2012-09-24 1.501 1,634,109 -21,836 0.07% 2,453,136
2012-09-25 2012-09-21 1.451 1,655,945 +45,657 0.07% 2,402,496
2012-09-24 2012-09-20 1.400 1,610,288 +79,403 0.06% 2,255,136
2012-09-21 2012-09-19 1.411 1,530,885 +113,148 0.06% 2,159,359
2012-09-20 2012-09-18 1.380 1,417,737 +69,478 0.06% 1,956,909
2012-09-19 2012-09-17 1.431 1,348,259 +3,970 0.05% 1,928,928
2012-09-18 2012-09-14 1.400 1,344,289 -25,806 0.05% 1,882,616
2012-09-17 2012-09-13 1.280 1,370,095 +83,373 0.05% 1,753,108
2012-09-14 2012-09-12 1.320 1,286,722 +35,731 0.05% 1,698,284
2012-09-13 2012-09-11 1.340 1,250,991 -7,940 0.05% 1,676,332
2012-09-12 2012-09-10 1.219 1,258,931 -218,358 0.05% 1,534,764
2012-09-11 2012-09-07 1.169 1,477,289 -33,746 0.06% 1,726,544
2012-09-10 2012-09-06 1.118 1,511,035 +3,970 0.06% 1,689,864
2012-09-07 2012-09-05 1.138 1,507,065 -79,402 0.06% 1,715,792
2012-09-06 2012-09-04 1.149 1,586,467 +59,552 0.06% 1,822,176
2012-09-05 2012-09-03 1.149 1,526,915 +9,925 0.06% 1,753,776
2012-09-03 2012-08-30 1.138 1,516,990 +3,970 0.06% 1,727,092
2012-08-31 2012-08-29 1.169 1,513,020 -119,104 0.06% 1,768,304
2012-08-30 2012-08-28 1.159 1,632,124 -9,925 0.07% 1,891,060
2012-08-29 2012-08-27 1.169 1,642,049 +99,253 0.07% 1,919,104
2012-08-28 2012-08-24 1.179 1,542,796 -178,656 0.06% 1,818,648
2012-08-27 2012-08-23 1.179 1,721,452 -89,328 0.07% 2,029,248
2012-08-24 2012-08-22 1.159 1,810,780 +430,760 0.07% 2,098,060
2012-08-23 2012-08-21 1.209 1,380,020 -119,104 0.06% 1,668,480
2012-08-22 2012-08-20 1.118 1,499,124 +9,925 0.06% 1,676,544
2012-08-21 2012-08-17 1.128 1,489,199 -35,731 0.06% 1,680,448
2012-08-20 2012-08-16 1.088 1,524,930 +99,253 0.06% 1,659,312
2012-08-17 2012-08-15 1.108 1,425,677 +1,985 0.06% 1,580,040
2012-08-16 2012-08-14 1.199 1,423,692 +5,955 0.06% 1,706,936
2012-08-15 2012-08-13 1.199 1,417,737 +33,747 0.06% 1,699,797
2012-08-14 2012-08-10 1.199 1,383,990 -244,164 0.06% 1,659,336
2012-08-13 2012-08-09 1.179 1,628,154 -486,342 0.07% 1,919,268
2012-08-10 2012-08-08 1.038 2,114,496 -3,970 0.08% 2,194,312
2012-08-09 2012-08-07 1.078 2,118,466 -83,373 0.08% 2,283,808
2012-08-08 2012-08-06 1.098 2,201,839 -248,134 0.09% 2,418,056
2012-08-07 2012-08-03 1.028 2,449,973 +301,731 0.10% 2,517,768
2012-08-06 2012-08-02 0.887 2,148,242 +69,477 0.09% 1,904,672
2012-08-03 2012-08-01 0.897 2,078,765 -49,626 0.08% 1,864,016
2012-08-02 2012-07-31 0.907 2,128,391 +49,626 0.09% 1,929,960
2012-08-01 2012-07-30 0.856 2,078,765 +49,627 0.08% 1,780,240
2012-07-31 2012-07-27 0.897 2,029,138 -19,851 0.08% 1,819,516
2012-07-30 2012-07-26 0.927 2,048,989 -117,119 0.08% 1,899,248
2012-07-27 2012-07-25 0.866 2,166,108 -212,402 0.09% 1,876,864
2012-07-26 2012-07-24 0.877 2,378,510 +190,567 0.10% 2,084,868
2012-07-25 2012-07-23 0.887 2,187,943 +33,746 0.09% 1,939,872
2012-07-24 2012-07-20 0.957 2,154,197 +41,686 0.09% 2,061,880
2012-07-23 2012-07-19 0.977 2,112,511 -19,850 0.08% 2,064,548
2012-07-20 2012-07-18 0.967 2,132,361 +283,864 0.09% 2,062,464
2012-07-18 2012-07-16 1.038 1,848,497 -277,909 0.07% 1,918,272
2012-07-17 2012-07-13 1.018 2,126,406 +269,969 0.09% 2,163,824
2012-07-16 2012-07-12 1.068 1,856,437 +19,851 0.07% 1,982,624
2012-07-13 2012-07-11 1.179 1,836,586 +49,627 0.07% 2,164,968
2012-07-12 2012-07-10 1.169 1,786,959 +190,566 0.07% 2,088,464
2012-07-11 2012-07-09 1.249 1,596,393 +57,567 0.06% 1,994,416
2012-07-10 2012-07-06 1.411 1,538,826 +29,776 0.06% 2,170,560
2012-07-06 2012-07-04 1.441 1,509,050 -23,821 0.06% 2,174,172
2012-07-04 2012-06-29 1.451 1,532,871 +99,254 0.06% 2,223,937
2012-07-03 2012-06-28 1.400 1,433,617 +9,925 0.06% 2,007,716
2012-06-29 2012-06-27 1.431 1,423,692 +23,821 0.06% 2,036,848
2012-06-28 2012-06-26 1.491 1,399,871 -29,776 0.06% 2,087,392
2012-06-27 2012-06-25 1.491 1,429,647 +31,761 0.06% 2,131,792
2012-06-26 2012-06-22 1.521 1,397,886 -3,970 0.06% 2,126,684
2012-06-25 2012-06-21 1.481 1,401,856 -146,895 0.06% 2,076,228
2012-06-22 2012-06-20 1.411 1,548,751 +21,836 0.06% 2,184,560
2012-06-21 2012-06-19 1.330 1,526,915 +7,940 0.06% 2,030,688
2012-06-20 2012-06-18 1.340 1,518,975 -19,851 0.06% 2,035,432
2012-06-19 2012-06-15 1.320 1,538,826 -25,806 0.06% 2,031,024
2012-06-18 2012-06-14 1.300 1,564,632 -9,925 0.06% 2,033,556
2012-06-14 2012-06-12 1.310 1,574,557 -51,612 0.06% 2,062,320
2012-06-11 2012-06-07 1.199 1,626,169 -29,776 0.07% 1,949,696
2012-06-08 2012-06-06 1.199 1,655,945 -17,865 0.07% 1,985,396
2012-06-06 2012-06-04 1.209 1,673,810 -5,956 0.07% 2,023,679
2012-06-05 2012-06-01 1.249 1,679,766 +89,328 0.07% 2,098,576
2012-06-04 2012-05-31 1.300 1,590,438 +41,687 0.06% 2,067,097
2012-05-31 2012-05-29 1.370 1,548,751 +29,776 0.06% 2,122,144
2012-05-30 2012-05-28 1.300 1,518,975 -17,866 0.06% 1,974,216
2012-05-29 2012-05-25 1.310 1,536,841 -752,341 0.06% 2,012,920
2012-05-28 2012-05-24 1.360 2,289,182 -39,701 0.09% 3,113,640
2012-05-25 2012-05-23 1.360 2,328,883 -29,776 0.09% 3,167,640
2012-05-24 2012-05-22 1.390 2,358,659 +825,788 0.09% 3,279,431
2012-05-23 2012-05-21 1.360 1,532,871 +9,926 0.06% 2,084,941
2012-05-22 2012-05-18 1.360 1,522,945 -9,926 0.06% 2,071,440
2012-05-18 2012-05-16 1.340 1,532,871 +5,956 0.06% 2,054,053
2012-05-17 2012-05-15 1.431 1,526,915 -349,373 0.06% 2,184,528
2012-05-16 2012-05-14 1.390 1,876,288 +47,642 0.08% 2,608,753
2012-05-15 2012-05-11 1.421 1,828,646 -41,686 0.07% 2,597,784
2012-05-14 2012-05-10 1.521 1,870,332 -51,612 0.07% 2,845,444
2012-05-11 2012-05-09 1.521 1,921,944 +129,029 0.08% 2,923,964
2012-05-09 2012-05-07 1.642 1,792,915 +37,717 0.07% 2,944,433
2012-05-08 2012-05-04 1.733 1,755,198 -23,821 0.07% 3,041,647
2012-05-07 2012-05-03 1.763 1,779,019 +39,701 0.07% 3,136,700
2012-05-04 2012-05-02 1.763 1,739,318 +7,941 0.07% 3,066,700
2012-05-02 2012-04-27 1.743 1,731,377 -29,777 0.07% 3,017,811
2012-04-30 2012-04-26 1.834 1,761,154 +11,911 0.07% 3,229,409
2012-04-27 2012-04-25 1.743 1,749,243 -19,851 0.07% 3,048,952
2012-04-26 2012-04-24 1.783 1,769,094 +19,851 0.07% 3,154,848
2012-04-23 2012-04-19 1.884 1,749,243 +21,836 0.07% 3,295,688
2012-04-20 2012-04-18 1.884 1,727,407 +9,925 0.07% 3,254,547
2012-04-19 2012-04-17 1.894 1,717,482 +9,925 0.07% 3,253,152
2012-04-18 2012-04-16 1.934 1,707,557 +9,926 0.07% 3,303,169
2012-04-17 2012-04-13 1.965 1,697,631 -91,313 0.07% 3,335,279
2012-04-16 2012-04-12 1.904 1,788,944 +5,955 0.07% 3,406,535
2012-04-13 2012-04-11 1.894 1,782,989 -9,926 0.07% 3,377,231
2012-04-12 2012-04-10 1.934 1,792,915 -23,820 0.07% 3,468,289
2012-04-11 2012-04-05 1.975 1,816,735 -33,747 0.07% 3,587,583
2012-04-10 2012-04-03 1.914 1,850,482 -19,850 0.07% 3,542,361
2012-04-05 2012-04-02 1.934 1,870,332 -61,537 0.07% 3,618,047
2012-04-03 2012-03-30 1.884 1,931,869 -117,120 0.08% 3,639,767
2012-04-02 2012-03-29 1.874 2,048,989 -47,641 0.08% 3,839,785
2012-03-30 2012-03-28 1.763 2,096,630 +47,641 0.08% 3,696,700
2012-03-29 2012-03-27 1.723 2,048,989 -23,820 0.08% 3,530,125
2012-03-28 2012-03-26 1.662 2,072,809 +3,970 0.08% 3,445,859
2012-03-27 2012-03-23 1.693 2,068,839 -77,418 0.08% 3,501,792
2012-03-26 2012-03-22 1.723 2,146,257 +170,716 0.09% 3,697,704
2012-03-23 2012-03-21 1.773 1,975,541 +297,760 0.08% 3,503,104
2012-03-22 2012-03-20 1.884 1,677,781 -105,208 0.07% 3,161,049
2012-03-21 2012-03-19 1.914 1,782,989 +75,432 0.07% 3,413,159
2012-03-20 2012-03-16 2.015 1,707,557 -131,014 0.07% 3,440,801
2012-03-19 2012-03-15 1.975 1,838,571 -200,492 0.07% 3,630,704
2012-03-16 2012-03-14 2.025 2,039,063 -170,716 0.08% 4,129,344
2012-03-15 2012-03-13 2.075 2,209,779 +17,865 0.09% 4,586,384
2012-03-14 2012-03-12 1.985 2,191,914 +39,702 0.09% 4,350,549
2012-03-13 2012-03-09 2.005 2,152,212 +357,312 0.09% 4,315,116
2012-03-12 2012-03-08 1.965 1,794,900 -39,701 0.07% 3,526,381
2012-03-09 2012-03-07 1.965 1,834,601 +45,657 0.07% 3,604,380
2012-03-08 2012-03-06 1.995 1,788,944 +69,477 0.07% 3,568,751
2012-03-07 2012-03-05 2.075 1,719,467 -91,313 0.07% 3,568,744
2012-03-06 2012-03-02 2.096 1,810,780 -59,552 0.07% 3,794,752
2012-03-05 2012-03-01 2.045 1,870,332 +67,492 0.07% 3,825,331
2012-03-02 2012-02-29 2.106 1,802,840 -666,983 0.07% 3,796,276
2012-03-01 2012-02-28 2.106 2,469,823 -7,941 0.10% 5,200,755
2012-02-29 2012-02-27 2.065 2,477,764 +192,552 0.10% 5,117,621
2012-02-28 2012-02-24 2.176 2,285,212 -77,418 0.09% 4,973,184
2012-02-27 2012-02-23 2.106 2,362,630 -77,417 0.09% 4,975,037
2012-02-24 2012-02-22 2.186 2,440,047 +303,715 0.10% 5,334,728
2012-02-23 2012-02-21 1.985 2,136,332 -156,820 0.09% 4,240,229
2012-02-22 2012-02-20 1.914 2,293,152 -81,388 0.09% 4,389,760
2012-02-21 2012-02-17 1.965 2,374,540 +65,507 0.10% 4,665,180
2012-02-20 2012-02-16 2.015 2,309,033 +127,045 0.09% 4,652,801
2012-02-17 2012-02-15 1.955 2,181,988 -339,447 0.09% 4,264,896
2012-02-16 2012-02-14 1.884 2,521,435 +674,924 0.10% 4,750,548
2012-02-15 2012-02-13 2.186 1,846,511 -11,911 0.07% 4,037,067
2012-02-14 2012-02-10 2.186 1,858,422 -837,699 0.07% 4,063,108
2012-02-13 2012-02-09 2.287 2,696,121 +132,999 0.11% 6,166,228
2012-02-10 2012-02-08 2.267 2,563,122 +986,580 0.10% 5,810,401
2012-02-09 2012-02-07 2.146 1,576,542 +121,089 0.06% 3,383,292
2012-02-08 2012-02-06 2.257 1,455,453 +224,313 0.06% 3,284,736
2012-02-07 2012-02-03 2.368 1,231,140 +214,387 0.05% 2,914,940
2012-02-06 2012-02-02 2.489 1,016,753 -63,522 0.04% 2,530,269
2012-02-03 2012-02-01 2.317 1,080,275 +17,866 0.04% 2,503,321
2012-02-02 2012-01-31 2.327 1,062,409 -51,612 0.04% 2,472,624
2012-02-01 2012-01-30 2.358 1,114,021 +61,537 0.04% 2,626,416
2012-01-31 2012-01-27 2.348 1,052,484 -1,985 0.04% 2,470,733
2012-01-30 2012-01-26 2.388 1,054,469 -839,684 0.04% 2,517,888
2012-01-27 2012-01-20 2.458 1,894,153 -283,865 0.08% 4,656,496
2012-01-26 2012-01-19 2.428 2,178,018 +218,358 0.09% 5,288,504
2012-01-20 2012-01-18 2.348 1,959,660 -93,299 0.08% 4,600,351
2012-01-19 2012-01-17 2.317 2,052,959 -23,821 0.08% 4,757,321
2012-01-18 2012-01-16 2.267 2,076,780 +198,507 0.08% 4,707,901
2012-01-17 2012-01-13 2.418 1,878,273 +704,700 0.08% 4,541,761
2012-01-16 2012-01-12 2.267 1,173,573 -59,552 0.05% 2,660,400
2012-01-13 2012-01-11 2.206 1,233,125 -79,403 0.05% 2,720,856
2012-01-12 2012-01-10 2.106 1,312,528 -265,999 0.05% 2,763,816
2012-01-11 2012-01-09 2.055 1,578,527 +7,940 0.06% 3,244,416
2012-01-10 2012-01-06 1.934 1,570,587 -39,701 0.06% 3,038,208
2012-01-09 2012-01-05 1.975 1,610,288 +87,343 0.06% 3,179,904
2012-01-06 2012-01-04 2.035 1,522,945 +61,537 0.06% 3,099,488
2012-01-05 2012-01-03 2.096 1,461,408 -7,940 0.06% 3,062,592
2012-01-04 2011-12-30 2.106 1,469,348 -39,702 0.06% 3,094,035
2012-01-03 2011-12-29 2.015 1,509,050 -49,626 0.06% 3,040,801
2011-12-30 2011-12-28 2.015 1,558,676 +75,432 0.06% 3,140,799
2011-12-29 2011-12-23 2.106 1,483,244 -152,850 0.06% 3,123,296
2011-12-28 2011-12-22 1.995 1,636,094 -293,790 0.07% 3,263,832
2011-12-23 2011-12-21 1.874 1,929,884 -19,851 0.08% 3,616,583
2011-12-22 2011-12-20 1.874 1,949,735 +736,461 0.08% 3,653,784
2011-12-21 2011-12-19 2.086 1,213,274 +35,731 0.05% 2,530,367
2011-12-20 2011-12-16 2.176 1,177,543 -53,597 0.05% 2,562,624
2011-12-19 2011-12-15 2.156 1,231,140 +15,881 0.05% 2,654,456
2011-12-16 2011-12-14 2.297 1,215,259 +97,268 0.05% 2,791,631
2011-12-15 2011-12-13 2.479 1,117,991 +65,507 0.04% 2,770,944
2011-12-14 2011-12-12 2.559 1,052,484 -41,686 0.04% 2,693,417
2011-12-13 2011-12-09 2.559 1,094,170 +81,388 0.04% 2,800,095
2011-12-12 2011-12-08 2.720 1,012,782 -21,836 0.04% 2,755,079
2011-12-09 2011-12-07 2.589 1,034,618 +25,806 0.04% 2,678,968
2011-12-08 2011-12-06 2.539 1,008,812 +9,925 0.04% 2,561,327
2011-12-07 2011-12-05 2.640 998,887 +144,910 0.04% 2,636,768
2011-12-06 2011-12-02 2.740 853,977 +190,567 0.03% 2,340,288
2011-12-05 2011-12-01 2.871 663,410 -246,149 0.03% 1,904,940
2011-12-02 2011-11-30 2.569 909,559 +69,478 0.04% 2,336,821
2011-12-01 2011-11-29 2.640 840,081 +178,656 0.03% 2,217,567
2011-11-30 2011-11-28 2.690 661,425 +37,716 0.03% 1,779,288
2011-11-29 2011-11-25 2.761 623,709 -5,955 0.02% 1,721,817
2011-11-28 2011-11-24 2.781 629,664 -55,582 0.03% 1,750,944
2011-11-25 2011-11-23 2.811 685,246 +67,492 0.03% 1,926,216
2011-11-24 2011-11-22 3.083 617,754 +9,926 0.02% 1,904,545
2011-11-23 2011-11-21 3.113 607,828 +29,776 0.02% 1,892,315
2011-11-22 2011-11-18 3.143 578,052 -23,821 0.02% 1,817,087
2011-11-21 2011-11-17 3.123 601,873 +11,910 0.02% 1,879,840
2011-11-18 2011-11-16 3.154 589,963 +29,776 0.02% 1,860,473
2011-11-16 2011-11-14 3.053 560,187 +13,896 0.02% 1,710,133
2011-11-15 2011-11-11 2.982 546,291 -39,701 0.02% 1,629,184
2011-11-14 2011-11-10 2.942 585,992 +29,776 0.02% 1,723,967
2011-11-11 2011-11-09 3.123 556,216 +29,776 0.02% 1,737,239
2011-11-10 2011-11-08 3.224 526,440 -27,791 0.02% 1,697,279
2011-11-09 2011-11-07 3.264 554,231 -11,911 0.02% 1,809,215
2011-11-08 2011-11-04 3.254 566,142 -97,268 0.02% 1,842,393
2011-11-07 2011-11-03 3.103 663,410 +158,805 0.03% 2,058,671
2011-11-04 2011-11-02 3.415 504,605 +7,941 0.02% 1,723,477
2011-11-03 2011-11-01 3.254 496,664 -1,985 0.02% 1,616,291
2011-11-02 2011-10-31 3.214 498,649 +117,119 0.02% 1,602,655
2011-11-01 2011-10-28 3.496 381,530 -31,761 0.02% 1,333,867
2011-10-31 2011-10-27 3.395 413,291 -55,582 0.02% 1,403,267
2011-10-28 2011-10-26 3.113 468,873 +7,940 0.02% 1,459,715
2011-10-27 2011-10-25 3.012 460,933 -110,767 0.02% 1,388,556
2011-10-26 2011-10-24 2.882 571,700 +23,424 0.02% 1,647,360
2011-10-25 2011-10-21 2.771 548,276 -9,925 0.02% 1,519,100
2011-10-24 2011-10-20 2.771 558,201 -11,911 0.02% 1,546,599
2011-10-21 2011-10-19 2.932 570,112 -9,925 0.02% 1,671,504
2011-10-20 2011-10-18 2.922 580,037 -19,851 0.02% 1,694,759
2011-10-19 2011-10-17 3.103 599,888 +119,104 0.02% 1,861,552
2011-10-18 2011-10-14 3.033 480,784 -176,671 0.02% 1,458,045
2011-10-17 2011-10-13 2.962 657,455 +13,896 0.03% 1,947,456
2011-10-14 2011-10-12 2.670 643,559 +63,522 0.03% 1,718,259
2011-10-13 2011-10-11 2.751 580,037 -23,821 0.02% 1,595,411
2011-10-12 2011-10-10 2.589 603,858 +13,895 0.02% 1,563,588
2011-10-11 2011-10-07 2.650 589,963 -57,567 0.02% 1,563,273
2011-10-10 2011-10-06 2.620 647,530 +180,642 0.03% 1,696,241
2011-10-07 2011-10-04 2.620 466,888 +33,746 0.02% 1,223,039
2011-10-06 2011-10-03 2.922 433,142 -17,866 0.02% 1,265,560
2011-10-04 2011-09-30 2.962 451,008 +33,746 0.02% 1,335,937
2011-10-03 2011-09-28 3.244 417,262 -9,925 0.02% 1,353,689
2011-09-30 2011-09-27 3.254 427,187 +5,955 0.02% 1,390,192
2011-09-28 2011-09-26 3.123 421,232 +9,926 0.02% 1,315,641
2011-09-27 2011-09-23 3.234 411,306 -39,702 0.02% 1,330,223
2011-09-26 2011-09-22 3.274 451,008 +75,433 0.02% 1,476,801
2011-09-22 2011-09-20 3.647 375,575 -45,657 0.02% 1,369,808
2011-09-21 2011-09-19 3.496 421,232 -3,970 0.02% 1,472,669
2011-09-20 2011-09-16 3.546 425,202 -13,895 0.02% 1,507,969
2011-09-16 2011-09-14 3.174 439,097 -3,970 0.02% 1,393,559
2011-09-15 2011-09-12 3.184 443,067 -5,956 0.02% 1,410,622
2011-09-14 2011-09-09 3.315 449,023 -29,776 0.02% 1,488,397
2011-09-12 2011-09-08 3.224 478,799 -57,567 0.02% 1,543,681
2011-09-09 2011-09-07 3.123 536,366 +3,970 0.02% 1,675,241
2011-09-08 2011-09-06 3.033 532,396 +17,866 0.02% 1,614,565
2011-09-07 2011-09-05 3.103 514,530 +29,776 0.02% 1,596,672
2011-09-06 2011-09-02 3.143 484,754 -9,925 0.02% 1,523,808
2011-09-05 2011-09-01 3.274 494,679 -75,433 0.02% 1,619,799
2011-09-02 2011-08-31 3.184 570,112 +37,716 0.02% 1,815,104
2011-09-01 2011-08-30 3.143 532,396 -55,582 0.02% 1,673,569
2011-08-31 2011-08-29 2.871 587,978 -19,850 0.02% 1,688,341
2011-08-30 2011-08-26 2.882 607,828 +29,776 0.02% 1,751,463
2011-08-29 2011-08-25 3.083 578,052 -7,940 0.02% 1,782,143
2011-08-26 2011-08-24 3.073 585,992 -49,627 0.02% 1,800,719
2011-08-25 2011-08-23 3.063 635,619 +23,821 0.03% 1,946,815
2011-08-24 2011-08-22 3.033 611,798 -478,402 0.02% 1,855,363
2011-08-23 2011-08-19 3.254 1,090,200 +220,343 0.04% 3,547,832
2011-08-22 2011-08-18 3.143 869,857 +230,268 0.03% 2,734,367
2011-08-19 2011-08-17 3.415 639,589 +202,477 0.03% 2,184,515
2011-08-18 2011-08-16 4.111 437,112 +15,880 0.02% 1,796,831
2011-08-17 2011-08-15 4.070 421,232 +47,642 0.02% 1,714,577
2011-08-16 2011-08-12 4.131 373,590 +9,925 0.01% 1,543,240
2011-08-15 2011-08-11 4.232 363,665 +1,985 0.01% 1,538,881
2011-08-12 2011-08-10 4.101 361,680 +11,911 0.01% 1,483,110
2011-08-10 2011-08-08 4.272 349,769 -9,926 0.01% 1,494,175
2011-08-09 2011-08-05 4.604 359,695 -7,940 0.01% 1,656,170
2011-08-08 2011-08-04 4.886 367,635 -15,880 0.01% 1,796,441
2011-08-05 2011-08-03 4.705 383,515 +25,806 0.02% 1,804,486
2011-08-04 2011-08-02 4.604 357,709 -45,657 0.01% 1,647,026
2011-08-03 2011-08-01 4.584 403,366 -5,955 0.02% 1,849,120
2011-08-01 2011-07-28 4.604 409,321 +9,925 0.02% 1,884,667
2011-07-29 2011-07-27 4.675 399,396 +1,985 0.02% 1,867,136
2011-07-28 2011-07-26 4.705 397,411 -3,970 0.02% 1,869,869
2011-07-27 2011-07-25 4.625 401,381 -19,851 0.02% 1,856,196
2011-07-26 2011-07-22 4.584 421,232 +85,358 0.02% 1,931,021
2011-07-25 2011-07-21 4.534 335,874 +19,851 0.01% 1,522,801
2011-07-22 2011-07-20 4.635 316,023 -33,746 0.01% 1,464,640
2011-07-21 2011-07-19 4.393 349,769 +3,970 0.01% 1,536,463
2011-07-20 2011-07-18 4.473 345,799 -3,970 0.01% 1,546,896
2011-07-19 2011-07-15 4.413 349,769 +13,895 0.01% 1,543,511
2011-07-18 2011-07-14 4.483 335,874 -19,850 0.01% 1,505,881
2011-07-15 2011-07-13 4.423 355,724 +29,776 0.01% 1,573,374
2011-07-14 2011-07-12 4.413 325,948 +9,925 0.01% 1,438,390
2011-07-13 2011-07-11 4.635 316,023 -105,209 0.01% 1,464,640
2011-07-12 2011-07-08 4.625 421,232 +17,866 0.02% 1,947,997
2011-07-11 2011-07-07 4.483 403,366 +39,701 0.02% 1,808,480
2011-07-08 2011-07-06 4.504 363,665 -7,940 0.01% 1,637,809
2011-07-06 2011-07-04 4.524 371,605 -122,280 0.01% 1,681,056
2011-07-05 2011-06-30 4.211 493,885 +53,597 0.02% 2,079,967
2011-07-04 2011-06-29 4.201 440,288 +61,537 0.02% 1,849,810
2011-06-30 2011-06-28 4.262 378,751 -47,642 0.02% 1,614,167
2011-06-29 2011-06-27 4.292 426,393 +65,507 0.02% 1,830,096
2011-06-28 2011-06-24 4.101 360,886 +39,702 0.01% 1,479,854
2011-06-27 2011-06-23 3.980 321,184 +1,985 0.01% 1,278,219
2011-06-24 2011-06-22 4.040 319,199 +1,985 0.01% 1,289,615
2011-06-23 2011-06-21 4.010 317,214 +21,836 0.01% 1,272,008
2011-06-22 2011-06-20 3.990 295,378 +23,821 0.01% 1,178,495
2011-06-21 2011-06-17 3.980 271,557 -17,866 0.01% 1,080,718
2011-06-20 2011-06-16 4.131 289,423 -1,985 0.01% 1,195,560
2011-06-17 2011-06-15 4.181 291,408 -19,851 0.01% 1,218,439
2011-06-16 2011-06-14 4.232 311,259 -13,895 0.01% 1,317,121
2011-06-15 2011-06-13 4.111 325,154 +5,955 0.01% 1,336,607
2011-06-14 2011-06-10 4.312 319,199 +1,985 0.01% 1,376,447
2011-06-13 2011-06-09 4.322 317,214 +7,940 0.01% 1,371,084
2011-06-10 2011-06-08 4.423 309,274 +25,806 0.01% 1,367,925
2011-06-09 2011-06-07 4.504 283,468 +17,866 0.01% 1,276,632
2011-06-08 2011-06-03 4.494 265,602 -63,522 0.01% 1,193,495
2011-06-07 2011-06-02 4.413 329,124 -19,851 0.01% 1,452,406
2011-06-03 2011-06-01 4.373 348,975 +77,418 0.01% 1,525,943
2011-06-02 2011-05-31 4.504 271,557 +25,805 0.01% 1,222,990
2011-06-01 2011-05-30 4.554 245,752 -11,910 0.01% 1,119,154
2011-05-31 2011-05-27 4.473 257,662 +77,418 0.01% 1,152,624
2011-05-27 2011-05-25 4.675 180,244 -17,866 0.01% 842,623
2011-05-26 2011-05-24 4.534 198,110 -39,701 0.01% 898,200
2011-05-25 2011-05-23 4.675 237,811 -1,985 0.01% 1,111,743
2011-05-24 2011-05-20 4.745 239,796 -13,896 0.01% 1,137,934
2011-05-23 2011-05-19 4.725 253,692 +13,896 0.01% 1,198,765
2011-05-20 2011-05-18 4.786 239,796 -398,999 0.01% 1,147,598
2011-05-19 2011-05-17 4.836 638,795 +381,133 0.03% 3,089,279
2011-05-18 2011-05-16 4.776 257,662 +9,925 0.01% 1,230,504
2011-05-17 2011-05-13 4.735 247,737 -33,746 0.01% 1,173,122
2011-05-16 2011-05-12 4.695 281,483 +36,922 0.01% 1,321,577
2011-05-13 2011-05-11 4.977 244,561 -30,967 0.01% 1,217,218
2011-05-12 2011-05-09 4.977 275,528 -5,955 0.01% 1,371,346
2011-05-11 2011-05-06 4.816 281,483 +7,940 0.01% 1,355,609
2011-05-09 2011-05-05 4.846 273,543 +45,260 0.01% 1,325,638
2011-05-06 2011-05-04 4.766 228,283 +5,955 0.01% 1,087,900
2011-05-05 2011-05-03 4.886 222,328 +71,463 0.01% 1,086,401
2011-05-04 2011-04-29 5.017 150,865 -9,926 0.01% 756,959
2011-05-03 2011-04-28 4.947 160,791 +13,896 0.01% 795,422
2011-04-28 2011-04-26 4.977 146,895 -9,925 0.01% 731,119
2011-04-27 2011-04-21 4.927 156,820 +5,955 0.01% 772,618
2011-04-26 2011-04-20 4.836 150,865 -23,821 0.01% 729,599
2011-04-21 2011-04-19 4.735 174,686 +1,985 0.01% 827,200
2011-04-20 2011-04-18 4.816 172,701 -9,925 0.01% 831,720
2011-04-19 2011-04-15 5.007 182,626 -61,538 0.01% 914,478
2011-04-18 2011-04-14 4.735 244,164 -51,611 0.01% 1,156,202
2011-04-15 2011-04-13 6.582 295,775 -3,970 0.01% 1,946,849
2011-04-14 2011-04-12 6.570 299,745 +21,938 0.01% 1,969,334
2011-04-13 2011-04-11 6.631 277,807 +121,643 0.02% 1,842,100
2011-04-12 2011-04-08 6.388 156,164 +24,658 0.01% 997,502
2011-04-11 2011-04-07 6.169 131,506 -44,384 0.01% 811,198
2011-04-08 2011-04-06 5.962 175,890 +34,521 0.01% 1,048,602
2011-04-07 2011-04-04 6.010 141,369 -49,315 0.01% 849,679
2011-04-06 2011-04-01 5.901 190,684 -9,863 0.01% 1,125,200
2011-04-04 2011-03-31 5.937 200,547 -18,082 0.01% 1,190,720
2011-04-01 2011-03-30 5.718 218,629 +69,041 0.01% 1,250,199
2011-03-31 2011-03-29 5.877 149,588 +21,369 0.01% 879,058
2011-03-30 2011-03-28 5.852 128,219 +21,370 0.01% 750,362
2011-03-29 2011-03-25 6.108 106,849 -4,931 0.01% 652,601
2011-03-28 2011-03-24 6.071 111,780 +4,931 0.01% 678,638
2011-03-24 2011-03-22 6.096 106,849 +3,288 0.01% 651,301
2011-03-23 2011-03-21 5.962 103,561 +9,863 0.01% 617,399
2011-03-22 2011-03-18 6.010 93,698 -26,301 0.01% 563,159
2011-03-21 2011-03-17 6.023 119,999 +6,575 0.01% 722,697
2011-03-18 2011-03-16 6.242 113,424 -21,370 0.01% 707,939
2011-03-17 2011-03-15 5.670 134,794 +26,301 0.01% 764,240
2011-03-16 2011-03-14 5.925 108,493 -9,863 0.01% 642,842
2011-03-14 2011-03-10 5.913 118,356 -27,945 0.01% 699,842
2011-03-11 2011-03-09 6.035 146,301 -14,794 0.01% 882,882
2011-03-10 2011-03-08 6.083 161,095 +6,575 0.01% 979,999
2011-03-09 2011-03-07 6.071 154,520 +3,288 0.01% 938,121
2011-03-08 2011-03-04 5.950 151,232 -52,603 0.01% 899,759
2011-03-07 2011-03-03 5.828 203,835 -21,369 0.01% 1,187,922
2011-03-04 2011-03-02 5.767 225,204 +21,369 0.01% 1,298,757
2011-03-03 2011-03-01 5.877 203,835 +47,671 0.01% 1,197,842
2011-03-02 2011-02-28 5.755 156,164 -9,863 0.01% 898,702
2011-03-01 2011-02-25 5.402 166,027 -50,958 0.01% 896,882
2011-02-28 2011-02-24 5.098 216,985 -14,795 0.01% 1,106,158
2011-02-25 2011-02-23 5.305 231,780 +27,945 0.01% 1,229,521
2011-02-24 2011-02-22 5.414 203,835 -8,219 0.01% 1,103,602
2011-02-23 2011-02-21 5.609 212,054 -49,315 0.01% 1,189,381
2011-02-22 2011-02-18 5.828 261,369 -496,436 0.02% 1,523,222
2011-02-21 2011-02-17 5.816 757,805 +422,464 0.04% 4,407,161
2011-02-18 2011-02-16 5.609 335,341 +14,795 0.02% 1,880,880
2011-02-17 2011-02-15 5.852 320,546 -16,439 0.02% 1,875,897
2011-02-16 2011-02-14 6.059 336,985 -24,657 0.02% 2,041,801
2011-02-14 2011-02-10 6.315 361,642 +16,438 0.02% 2,283,599
2011-02-08 2011-02-02 6.521 345,204 -24,657 0.02% 2,251,201
2011-02-07 2011-01-31 6.242 369,861 +55,890 0.02% 2,308,498
2011-02-01 2011-01-28 6.436 313,971 -73,972 0.02% 2,020,779
2011-01-31 2011-01-27 6.631 387,943 +151,232 0.02% 2,572,397
2011-01-28 2011-01-26 6.242 236,711 -80,548 0.01% 1,477,438
2011-01-27 2011-01-25 6.169 317,259 +1,644 0.02% 1,957,021
2011-01-26 2011-01-24 6.327 315,615 -6,575 0.02% 1,996,800
2011-01-25 2011-01-21 6.388 322,190 -1,644 0.02% 2,057,998
2011-01-24 2011-01-20 6.436 323,834 +47,671 0.02% 2,084,259
2011-01-21 2011-01-19 6.655 276,163 -9,863 0.02% 1,837,919
2011-01-20 2011-01-18 6.509 286,026 -13,151 0.02% 1,861,799
2011-01-19 2011-01-17 6.655 299,177 +4,932 0.02% 1,991,082
2011-01-18 2011-01-14 6.692 294,245 -3,288 0.02% 1,968,998
2011-01-17 2011-01-13 6.509 297,533 +83,835 0.02% 1,936,701
2011-01-14 2011-01-12 5.937 213,698 -4,931 0.01% 1,268,802
2011-01-13 2011-01-11 6.047 218,629 +11,507 0.01% 1,322,019
2011-01-12 2011-01-10 5.694 207,122 +82,191 0.01% 1,179,358
2011-01-11 2011-01-07 5.901 124,931 -88,767 0.01% 737,200
2011-01-10 2011-01-06 5.621 213,698 -36,164 0.01% 1,201,202
2011-01-07 2011-01-05 5.439 249,862 +41,096 0.01% 1,358,881
2011-01-06 2011-01-04 5.317 208,766 +4,931 0.01% 1,109,979
2011-01-05 2011-01-03 5.353 203,835 +37,808 0.01% 1,091,202
2011-01-03 2010-12-29 5.317 166,027 -8,219 0.01% 882,742
2010-12-30 2010-12-28 5.293 174,246 +21,370 0.01% 922,201
2010-12-29 2010-12-24 5.451 152,876 -4,932 0.01% 833,280
2010-12-23 2010-12-21 5.183 157,808 -54,246 0.01% 817,923
2010-12-22 2010-12-20 5.220 212,054 +42,740 0.01% 1,106,821
2010-12-21 2010-12-17 5.414 169,314 -24,658 0.01% 916,698
2010-12-20 2010-12-16 5.207 193,972 +23,014 0.01% 1,010,081
2010-12-17 2010-12-15 5.475 170,958 -4,932 0.01% 935,999
2010-12-16 2010-12-14 5.475 175,890 -6,575 0.01% 963,002
2010-12-15 2010-12-13 5.329 182,465 -4,931 0.01% 972,360
2010-12-13 2010-12-09 5.329 187,396 -1,644 0.01% 998,638
2010-12-09 2010-12-07 5.451 189,040 -16,439 0.01% 1,030,399
2010-12-07 2010-12-03 5.512 205,479 +6,576 0.01% 1,132,503
2010-12-06 2010-12-02 5.597 198,903 +4,931 0.01% 1,113,199
2010-12-03 2010-12-01 5.512 193,972 -6,575 0.01% 1,069,081
2010-12-02 2010-11-30 5.207 200,547 -6,575 0.01% 1,044,320
2010-12-01 2010-11-29 5.134 207,122 +9,863 0.01% 1,063,438
2010-11-29 2010-11-25 5.159 197,259 -16,439 0.01% 1,017,598
2010-11-26 2010-11-24 5.001 213,698 +8,219 0.01% 1,068,602
2010-11-25 2010-11-23 5.013 205,479 -4,931 0.01% 1,030,002
2010-11-24 2010-11-22 5.171 210,410 +14,794 0.01% 1,088,000
2010-11-23 2010-11-19 5.122 195,616 -14,794 0.01% 1,001,982
2010-11-22 2010-11-18 5.037 210,410 +9,863 0.01% 1,059,840
2010-11-19 2010-11-17 5.098 200,547 +34,520 0.01% 1,022,360
2010-11-18 2010-11-16 5.220 166,027 -14,794 0.01% 866,582
2010-11-17 2010-11-15 5.122 180,821 -26,301 0.01% 926,199
2010-11-15 2010-11-11 5.207 207,122 -88,767 0.01% 1,078,558
2010-11-12 2010-11-10 5.110 295,889 +1,644 0.02% 1,512,000
2010-11-11 2010-11-09 5.341 294,245 +26,301 0.02% 1,571,619
2010-11-09 2010-11-05 5.536 267,944 -44,383 0.02% 1,483,300
2010-11-08 2010-11-04 5.232 312,327 +1,643 0.02% 1,633,998
2010-11-05 2010-11-03 5.293 310,684 +16,439 0.02% 1,644,302
2010-11-04 2010-11-02 5.244 294,245 +14,794 0.02% 1,542,979
2010-11-03 2010-11-01 4.988 279,451 -9,863 0.02% 1,394,001
2010-11-02 2010-10-29 4.976 289,314 +11,507 0.02% 1,439,681
2010-11-01 2010-10-28 4.915 277,807 +16,438 0.02% 1,365,520
2010-10-27 2010-10-25 5.171 261,369 +77,260 0.02% 1,351,502
2010-10-20 2010-10-18 4.526 184,109 -16,438 0.01% 833,281
2010-10-19 2010-10-15 4.599 200,547 -23,014 0.01% 922,320
2010-10-18 2010-10-14 4.672 223,561 +9,863 0.01% 1,044,482
2010-10-15 2010-10-13 4.465 213,698 +39,452 0.01% 954,201
2010-10-14 2010-10-12 4.441 174,246 +14,795 0.01% 773,801
2010-10-13 2010-10-11 4.550 159,451 -23,014 0.01% 725,558
2010-10-12 2010-10-08 4.417 182,465 +4,932 0.01% 805,860
2010-10-11 2010-10-07 4.636 177,533 -47,671 0.01% 822,958
2010-10-08 2010-10-06 4.660 225,204 +16,438 0.01% 1,049,418
2010-10-07 2010-10-05 4.636 208,766 -16,438 0.01% 967,739
2010-10-06 2010-10-04 4.648 225,204 -26,302 0.01% 1,046,678
2010-10-05 2010-09-30 4.417 251,506 +46,027 0.01% 1,110,781
2010-10-04 2010-09-29 4.210 205,479 -3,287 0.01% 865,002
2010-09-30 2010-09-28 4.173 208,766 +9,863 0.01% 871,219
2010-09-29 2010-09-27 4.088 198,903 +4,931 0.01% 813,119
2010-09-28 2010-09-24 4.137 193,972 +21,370 0.01% 802,401
2010-09-27 2010-09-22 4.125 172,602 -87,123 0.01% 711,900
2010-09-24 2010-09-21 4.064 259,725 -26,301 0.02% 1,055,441
2010-09-22 2010-09-20 3.991 286,026 +6,575 0.02% 1,141,440
2010-09-21 2010-09-17 4.064 279,451 -11,507 0.02% 1,135,601
2010-09-20 2010-09-16 3.869 290,958 -4,931 0.02% 1,125,722
2010-09-17 2010-09-15 3.893 295,889 -6,575 0.02% 1,152,000
2010-09-16 2010-09-14 3.845 302,464 +37,808 0.02% 1,162,879
2010-09-15 2010-09-13 4.015 264,656 +21,369 0.02% 1,062,599
2010-09-14 2010-09-10 3.954 243,287 -19,726 0.01% 962,002
2010-09-13 2010-09-09 3.845 263,013 -93,698 0.02% 1,011,202
2010-09-10 2010-09-08 3.662 356,711 +111,781 0.02% 1,306,341
2010-09-09 2010-09-07 3.760 244,930 +19,726 0.01% 920,818
2010-09-08 2010-09-06 3.918 225,204 -4,932 0.01% 882,278
2010-09-07 2010-09-03 3.869 230,136 -18,082 0.01% 890,400
2010-09-06 2010-09-02 3.723 248,218 -23,014 0.01% 924,120
2010-09-03 2010-09-01 3.674 271,232 -13,150 0.02% 996,601
2010-09-02 2010-08-31 3.589 284,382 +1,644 0.02% 1,020,699
2010-09-01 2010-08-30 3.674 282,738 +13,150 0.02% 1,038,878
2010-08-31 2010-08-27 3.662 269,588 -4,931 0.02% 987,281
2010-08-30 2010-08-26 3.687 274,519 -19,726 0.02% 1,012,019
2010-08-27 2010-08-25 3.516 294,245 +13,150 0.02% 1,034,619
2010-08-25 2010-08-23 3.650 281,095 -100,273 0.02% 1,026,001
2010-08-24 2010-08-20 3.760 381,368 +75,616 0.02% 1,433,759
2010-08-23 2010-08-19 3.833 305,752 +59,178 0.02% 1,171,800
2010-08-20 2010-08-18 4.185 246,574 -8,219 0.01% 1,031,999
2010-08-19 2010-08-17 4.137 254,793 +90,410 0.01% 1,053,998
2010-08-18 2010-08-16 4.283 164,383 -31,233 0.01% 704,001
2010-08-17 2010-08-13 4.125 195,616 +21,370 0.01% 806,822
2010-08-16 2010-08-12 4.137 174,246 +13,151 0.01% 720,801
2010-08-13 2010-08-11 4.234 161,095 -105,205 0.01% 682,079
2010-08-12 2010-08-10 4.222 266,300 -6,575 0.02% 1,124,279
2010-08-11 2010-08-09 4.210 272,875 +32,876 0.02% 1,148,718
2010-08-10 2010-08-06 4.234 239,999 +49,315 0.01% 1,016,160
2010-08-09 2010-08-05 4.271 190,684 -46,027 0.01% 814,320
2010-08-06 2010-08-04 4.295 236,711 +70,684 0.01% 1,016,639
2010-08-05 2010-08-03 4.198 166,027 -6,575 0.01% 696,901
2010-08-04 2010-08-02 4.039 172,602 -21,370 0.01% 697,200
2010-08-03 2010-07-30 3.979 193,972 +41,096 0.01% 771,721
2010-08-02 2010-07-29 4.052 152,876 +13,151 0.01% 619,380
2010-07-30 2010-07-28 4.088 139,725 -11,507 0.01% 571,198
2010-07-29 2010-07-27 3.918 151,232 +21,370 0.01% 592,479
2010-07-28 2010-07-26 4.052 129,862 -42,740 0.01% 526,138
2010-07-27 2010-07-23 4.076 172,602 +1,644 0.01% 703,500
2010-07-26 2010-07-22 4.100 170,958 +34,520 0.01% 700,959
2010-07-23 2010-07-21 4.404 136,438 +1,644 0.01% 600,921
2010-07-22 2010-07-20 4.161 134,794 +8,219 0.01% 560,880
2010-07-21 2010-07-19 4.185 126,575 -1,644 0.01% 529,761
2010-07-20 2010-07-16 4.015 128,219 +3,288 0.01% 514,802
2010-07-19 2010-07-15 4.112 124,931 +1,644 0.01% 513,760
2010-07-16 2010-07-14 4.404 123,287 +3,288 0.01% 542,999
2010-07-15 2010-07-13 4.185 119,999 +6,575 0.01% 502,238
2010-07-14 2010-07-12 4.100 113,424 +8,219 0.01% 465,059
2010-07-13 2010-07-09 3.954 105,205 +11,507 0.01% 416,000
2010-07-12 2010-07-08 3.857 93,698 -11,507 0.01% 361,379
2010-07-09 2010-07-07 3.747 105,205 -29,589 0.01% 394,240
2010-07-08 2010-07-06 3.687 134,794 -14,794 0.01% 496,920
2010-07-06 2010-07-02 3.492 149,588 -1,644 0.01% 522,339
2010-07-05 2010-06-30 3.626 151,232 -3,288 0.01% 548,319
2010-06-30 2010-06-28 3.565 154,520 -57,534 0.01% 550,841
2010-06-29 2010-06-25 3.650 212,054 +108,493 0.01% 774,001
2010-06-28 2010-06-24 3.820 103,561 -29,589 0.01% 395,639
2010-06-25 2010-06-23 3.991 133,150 +8,219 0.01% 531,360
2010-06-24 2010-06-22 3.991 124,931 -8,219 0.01% 498,560
2010-06-23 2010-06-21 4.003 133,150 -8,219 0.01% 532,980
2010-06-22 2010-06-18 3.808 141,369 +14,794 0.01% 538,359
2010-06-21 2010-06-17 3.687 126,575 -11,507 0.01% 466,621
2010-06-18 2010-06-15 3.674 138,082 +4,932 0.01% 507,362
2010-06-17 2010-06-14 3.687 133,150 -69,041 0.01% 490,860
2010-06-15 2010-06-11 3.601 202,191 -54,246 0.01% 728,160
2010-06-14 2010-06-10 3.614 256,437 +101,917 0.02% 926,639
2010-06-11 2010-06-09 3.188 154,520 -11,507 0.01% 492,560
2010-06-10 2010-06-08 3.236 166,027 +29,589 0.01% 537,321
2010-06-09 2010-06-07 3.212 136,438 +27,945 0.01% 438,241
2010-06-08 2010-06-04 3.334 108,493 +8,219 0.01% 361,681
2010-06-07 2010-06-03 3.261 100,274 -23,013 0.01% 326,962
2010-06-04 2010-06-02 2.993 123,287 -65,753 0.01% 369,000
2010-06-03 2010-06-01 2.969 189,040 +14,794 0.01% 561,199
2010-06-02 2010-05-31 3.139 174,246 +24,658 0.01% 546,961
2010-06-01 2010-05-28 3.249 149,588 +16,438 0.01% 485,939
2010-05-31 2010-05-27 3.176 133,150 -95,342 0.01% 422,820
2010-05-28 2010-05-26 2.701 228,492 +50,959 0.01% 617,160
2010-05-27 2010-05-25 2.847 177,533 +8,219 0.01% 505,439
2010-05-26 2010-05-24 2.993 169,314 -23,014 0.01% 506,759
2010-05-25 2010-05-20 3.054 192,328 -57,534 0.01% 587,340
2010-05-24 2010-05-19 3.224 249,862 +24,658 0.01% 805,600
2010-05-20 2010-05-18 3.334 225,204 +42,739 0.01% 750,758
2010-05-19 2010-05-17 3.431 182,465 +55,890 0.01% 626,040
2010-05-17 2010-05-13 3.662 126,575 -46,027 0.01% 463,541
2010-05-14 2010-05-12 3.407 172,602 +57,534 0.01% 588,000
2010-05-13 2010-05-11 3.455 115,068 -65,753 0.01% 397,600
2010-05-12 2010-05-10 3.370 180,821 +37,808 0.01% 609,400
2010-05-11 2010-05-07 3.163 143,013 -41,096 0.01% 452,400
2010-05-10 2010-05-06 3.297 184,109 -57,534 0.01% 607,041
2010-05-07 2010-05-05 3.480 241,643 +121,644 0.01% 840,841
2010-05-06 2010-05-04 3.701 119,999 +21,369 0.01% 444,154
2010-05-05 2010-05-03 3.824 98,630 -46,605 0.01% 377,149
2010-05-04 2010-04-30 3.726 145,235 +39,165 0.01% 541,120
2010-05-03 2010-04-29 3.738 106,070 -62,011 0.01% 396,498
2010-04-30 2010-04-28 3.738 168,081 +45,692 0.01% 628,300
2010-04-29 2010-04-27 3.799 122,389 -52,219 0.01% 465,000
2010-04-28 2010-04-26 3.922 174,608 +37,532 0.01% 684,799
2010-04-27 2010-04-23 3.812 137,076 -1,632 0.01% 522,481
2010-04-26 2010-04-22 3.824 138,708 -78,328 0.01% 530,402
2010-04-23 2010-04-21 3.628 217,036 -19,583 0.01% 787,358
2010-04-22 2010-04-20 3.628 236,619 +45,692 0.01% 858,401
2010-04-21 2010-04-19 3.726 190,927 -58,747 0.01% 711,361
2010-04-20 2010-04-16 3.665 249,674 -3,263 0.01% 914,942
2010-04-19 2010-04-15 3.677 252,937 -78,329 0.02% 929,999
2010-04-16 2010-04-14 3.714 331,266 +109,334 0.02% 1,230,179
2010-04-15 2010-04-13 4.020 221,932 -21,214 0.01% 892,160
2010-04-14 2010-04-12 4.130 243,146 +11,423 0.01% 1,004,259
2010-04-09 2010-04-07 3.873 231,723 -4,896 0.01% 897,439
2010-04-08 2010-04-01 3.701 236,619 -9,791 0.01% 875,801
2010-04-07 2010-03-31 3.714 246,410 -19,582 0.01% 915,061
2010-04-01 2010-03-30 3.701 265,992 +17,950 0.02% 984,520
2010-03-31 2010-03-29 3.640 248,042 +32,637 0.01% 902,881
2010-03-30 2010-03-26 3.493 215,405 +8,160 0.01% 752,401
2010-03-29 2010-03-25 3.444 207,245 +19,582 0.01% 713,739
2010-03-26 2010-03-24 3.395 187,663 -35,901 0.01% 637,100
2010-03-25 2010-03-23 3.358 223,564 +27,742 0.01% 750,760
2010-03-24 2010-03-22 3.456 195,822 +26,109 0.01% 676,799
2010-03-23 2010-03-19 3.542 169,713 -24,478 0.01% 601,121
2010-03-22 2010-03-18 3.530 194,191 +39,165 0.01% 685,442
2010-03-19 2010-03-17 3.554 155,026 -156,658 0.01% 551,000
2010-03-18 2010-03-16 3.358 311,684 +33,779 0.02% 1,046,680
2010-03-17 2010-03-15 3.248 277,905 +28,231 0.02% 902,591
2010-03-16 2010-03-12 3.125 249,674 -24,477 0.01% 780,301
2010-03-12 2010-03-10 2.954 274,151 -24,478 0.02% 809,759
2010-03-09 2010-03-05 3.015 298,629 +24,478 0.02% 900,360
2010-03-08 2010-03-04 2.758 274,151 +16,318 0.02% 755,999
2010-03-04 2010-03-02 2.635 257,833 -16,318 0.02% 679,400
2010-03-02 2010-02-26 2.562 274,151 -8,160 0.02% 702,239
2010-02-19 2010-02-17 2.549 282,311 -8,159 0.02% 719,681
2010-02-12 2010-02-10 2.488 290,470 -3,264 0.02% 722,680
2010-02-11 2010-02-09 2.427 293,734 +11,423 0.02% 712,801
2010-02-10 2010-02-08 2.500 282,311 +9,791 0.02% 705,841
2010-02-09 2010-02-05 2.537 272,520 -1,631 0.02% 691,381
2010-02-08 2010-02-04 2.647 274,151 -29,374 0.02% 725,759
2010-02-05 2010-02-03 2.562 303,525 -48,955 0.02% 777,481
2010-02-04 2010-02-02 2.451 352,480 +45,692 0.02% 863,999
2010-02-03 2010-02-01 2.537 306,788 -21,215 0.02% 778,319
2010-02-02 2010-01-29 2.353 328,003 +8,160 0.02% 771,841
2010-02-01 2010-01-28 2.390 319,843 -3,264 0.02% 764,399
2010-01-29 2010-01-27 2.341 323,107 +19,582 0.02% 756,360
2010-01-28 2010-01-26 2.390 303,525 -24,478 0.02% 725,401
2010-01-27 2010-01-25 2.439 328,003 -21,214 0.02% 799,981
2010-01-26 2010-01-22 2.414 349,217 +24,478 0.02% 843,161
2010-01-25 2010-01-21 2.463 324,739 -39,164 0.02% 799,980
2010-01-22 2010-01-20 2.512 363,903 +4,895 0.02% 914,299
2010-01-21 2010-01-19 2.647 359,008 -163,185 0.02% 950,401
2010-01-20 2010-01-18 2.721 522,193 -1,632 0.03% 1,420,800
2010-01-19 2010-01-15 2.696 523,825 -13,055 0.03% 1,412,400
2010-01-18 2010-01-14 2.758 536,880 +63,643 0.03% 1,480,501
2010-01-15 2010-01-13 2.562 473,237 -13,055 0.03% 1,212,199
2010-01-14 2010-01-12 2.709 486,292 +145,235 0.03% 1,317,159
2010-01-13 2010-01-11 2.488 341,057 -44,060 0.02% 848,539
2010-01-12 2010-01-08 2.414 385,117 +27,741 0.02% 929,839
2010-01-11 2010-01-07 2.427 357,376 -6,527 0.02% 867,240
2010-01-07 2010-01-05 2.414 363,903 -40,797 0.02% 878,619
2010-01-06 2010-01-04 2.243 404,700 -84,856 0.02% 907,681
2010-01-05 2009-12-31 2.133 489,556 -40,796 0.03% 1,044,000
2010-01-04 2009-12-29 2.169 530,352 +45,692 0.03% 1,150,499
2009-12-30 2009-12-28 2.206 484,660 +13,054 0.03% 1,069,199
2009-12-29 2009-12-24 2.120 471,606 -11,423 0.03% 999,941
2009-12-22 2009-12-18 2.071 483,029 +44,060 0.03% 1,000,481
2009-12-21 2009-12-17 2.206 438,969 -14,686 0.03% 968,401
2009-12-18 2009-12-16 2.206 453,655 +11,423 0.03% 1,000,800
2009-12-17 2009-12-15 2.231 442,232 -24,478 0.03% 986,439
2009-12-16 2009-12-14 2.231 466,710 +66,906 0.03% 1,041,040
2009-12-15 2009-12-11 2.255 399,804 -27,742 0.02% 901,600
2009-12-14 2009-12-10 2.231 427,546 +35,901 0.03% 953,681
2009-12-10 2009-12-08 2.280 391,645 -8,159 0.02% 892,800
2009-12-09 2009-12-07 2.280 399,804 +8,159 0.02% 911,400
2009-12-04 2009-12-02 2.292 391,645 -8,159 0.02% 897,600
2009-12-03 2009-12-01 2.304 399,804 +34,269 0.02% 921,200
2009-12-02 2009-11-30 2.255 365,535 -13,055 0.02% 824,320
2009-12-01 2009-11-27 2.231 378,590 -89,752 0.02% 844,480
2009-11-23 2009-11-19 2.267 468,342 +16,319 0.03% 1,061,900
2009-11-20 2009-11-18 2.365 452,023 +14,686 0.03% 1,069,219
2009-11-19 2009-11-17 2.390 437,337 +14,687 0.03% 1,045,201
2009-11-18 2009-11-16 2.402 422,650 +16,319 0.03% 1,015,280
2009-11-17 2009-11-13 2.365 406,331 -27,742 0.02% 961,139
2009-11-16 2009-11-12 2.267 434,073 +34,269 0.03% 984,200
2009-11-13 2009-11-11 2.292 399,804 -81,593 0.02% 916,300
2009-11-12 2009-11-10 2.169 481,397 +40,797 0.03% 1,044,301
2009-11-11 2009-11-09 2.243 440,600 +29,373 0.03% 988,199
2009-11-10 2009-11-06 2.329 411,227 +6,527 0.02% 957,600
2009-11-09 2009-11-05 2.206 404,700 -47,323 0.02% 892,801
2009-11-06 2009-11-04 2.084 452,023 +4,895 0.03% 941,799
2009-11-05 2009-11-03 2.096 447,128 +40,797 0.03% 937,080
2009-11-04 2009-11-02 2.108 406,331 -63,643 0.02% 856,559
2009-11-03 2009-10-30 2.084 469,974 -11,423 0.03% 979,201
2009-11-02 2009-10-29 2.047 481,397 +57,115 0.03% 985,301
2009-10-30 2009-10-28 2.145 424,282 -8,159 0.03% 910,000
2009-10-29 2009-10-27 2.071 432,441 -6,528 0.03% 895,700
2009-10-28 2009-10-23 2.059 438,969 -13,054 0.03% 903,841
2009-10-27 2009-10-22 2.108 452,023 +22,846 0.03% 952,879
2009-10-23 2009-10-21 1.985 429,177 -109,335 0.03% 852,119
2009-10-22 2009-10-20 1.985 538,512 +114,230 0.03% 1,069,201
2009-10-21 2009-10-19 1.936 424,282 -8,159 0.03% 821,600
2009-10-19 2009-10-15 1.826 432,441 -17,951 0.03% 789,700
2009-10-16 2009-10-14 1.838 450,392 -13,054 0.03% 828,001
2009-10-15 2009-10-13 1.753 463,446 -16,319 0.03% 812,239
2009-10-14 2009-10-12 1.716 479,765 +14,687 0.03% 823,200
2009-10-13 2009-10-09 1.753 465,078 -29,374 0.03% 815,100
2009-10-12 2009-10-08 1.740 494,452 +4,896 0.03% 860,521
2009-10-09 2009-10-07 1.691 489,556 -24,478 0.03% 828,000
2009-10-07 2009-10-05 1.581 514,034 -6,527 0.03% 812,700
2009-09-30 2009-09-28 1.606 520,561 +16,318 0.03% 835,780
2009-09-29 2009-09-25 1.655 504,243 -8,159 0.03% 834,301
2009-09-24 2009-09-22 1.691 512,402 +16,319 0.03% 866,640
2009-09-23 2009-09-21 1.740 496,083 +1,631 0.03% 863,359
2009-09-22 2009-09-18 1.704 494,452 -40,796 0.03% 842,341
2009-09-21 2009-09-17 1.679 535,248 +57,115 0.03% 898,720
2009-09-18 2009-09-16 1.630 478,133 -35,901 0.03% 779,380
2009-09-16 2009-09-14 1.581 514,034 +6,528 0.03% 812,700
2009-09-10 2009-09-08 1.593 507,506 +13,054 0.03% 808,599
2009-09-08 2009-09-04 1.581 494,452 +50,588 0.03% 781,741
2009-09-07 2009-09-03 1.507 443,864 +16,318 0.03% 669,120
2009-09-03 2009-09-01 1.532 427,546 -48,955 0.03% 655,001
2009-09-02 2009-08-31 1.544 476,501 +16,318 0.03% 735,840
2009-09-01 2009-08-28 1.606 460,183 +21,214 0.03% 738,841
2009-08-24 2009-08-20 1.581 438,969 -22,845 0.03% 694,021
2009-08-21 2009-08-19 1.581 461,814 +40,796 0.03% 730,139
2009-08-20 2009-08-18 1.618 421,018 -172,977 0.03% 681,120
2009-08-19 2009-08-17 1.655 593,995 -9,791 0.04% 982,801
2009-08-18 2009-08-14 1.802 603,786 +244,778 0.04% 1,087,801
2009-08-14 2009-08-12 1.642 359,008 +11,423 0.02% 589,600
2009-08-12 2009-08-10 1.740 347,585 +8,160 0.02% 604,920
2009-08-11 2009-08-07 1.740 339,425 -48,956 0.02% 590,719
2009-08-10 2009-08-06 1.863 388,381 -62,011 0.02% 723,520
2009-08-07 2009-08-05 1.875 450,392 +62,011 0.03% 844,561
2009-08-06 2009-08-04 1.900 388,381 +212,141 0.02% 737,800
2009-08-05 2009-08-03 1.973 176,240 -24,478 0.01% 347,760
2009-07-28 2009-07-24 1.789 200,718 -40,796 0.01% 359,160
2009-07-22 2009-07-20 1.765 241,514 -150,131 0.01% 426,239
2009-07-20 2009-07-16 1.679 391,645 +81,593 0.02% 657,600
2009-07-08 2009-07-06 1.765 310,052 +40,796 0.02% 547,200
2009-07-07 2009-07-03 1.716 269,256 +3,264 0.02% 462,000
2009-07-06 2009-07-02 1.679 265,992 +122,389 0.02% 446,620
2009-07-03 2009-06-30 1.642 143,603 -81,593 0.01% 235,840
2009-06-26 2009-06-24 1.679 225,196 -101,175 0.01% 378,120
2009-06-24 2009-06-22 1.655 326,371 -225,195 0.02% 540,001
2009-06-23 2009-06-19 1.655 551,566 -40,797 0.03% 912,599
2009-06-22 2009-06-18 1.630 592,363 -84,856 0.04% 965,580
2009-06-19 2009-06-17 1.691 677,219 +8,159 0.04% 1,145,400
2009-06-18 2009-06-16 1.704 669,060 +432,441 0.04% 1,139,800
2009-06-16 2009-06-12 1.765 236,619 +122,389 0.02% 417,600
2009-06-11 2009-06-09 1.789 114,230 +57,115 0.01% 204,400
2009-06-10 2009-06-08 1.912 57,115 +48,956 0.00% 109,200
2009-06-05 2009-06-03 1.887 8,159 -81,593 0.00% 15,399
2009-06-04 2009-06-02 1.900 89,752 -39,164 0.01% 170,500
2009-06-03 2009-06-01 1.961 128,916 +39,164 0.01% 252,799
2009-06-02 2009-05-29 1.863 89,752 -16,318 0.01% 167,200
2009-06-01 2009-05-27 1.851 106,070 -40,797 0.01% 196,299
2009-05-29 2009-05-26 1.789 146,867 +24,478 0.01% 262,800
2009-05-27 2009-05-25 1.789 122,389 +73,433 0.01% 219,000
2009-05-22 2009-05-20 1.826 48,956 +16,319 0.00% 89,401
2009-05-21 2009-05-19 1.863 32,637 +32,637 0.00% 60,800
2009-05-20 2009-05-18 1.900 0 -16,319
2009-05-15 2009-05-13 1.789 16,319 -16,318 0.00% 29,201
2009-05-13 2009-05-11 1.716 32,637 +4,895 0.00% 56,000
2009-05-12 2009-05-08 1.863 27,742 +27,742 0.00% 51,681
2009-05-06 2009-05-04 1.682 0 -11,423
2009-05-05 2009-04-30 1.645 11,423 +186 0.00% 18,786
2009-05-04 2009-04-29 1.620 11,237 -16,052 0.00% 18,200
2009-04-30 2009-04-28 1.557 27,289 -8,027 0.00% 42,499
2009-04-28 2009-04-24 1.744 35,316 -6,421 0.00% 61,600
2009-04-24 2009-04-22 1.607 41,737 +30,500 0.00% 67,080
2009-04-22 2009-04-20 1.869 11,237 +3,211 0.00% 21,000
2009-04-21 2009-04-17 1.632 8,026 +8,026 0.00% 13,100
2009-04-17 2009-04-15 1.508 0 -16,053
2009-04-15 2009-04-09 1.445 16,053 +16,053 0.00% 23,201
2009-04-09 2009-04-07 1.445 0 -9,632
2009-04-08 2009-04-06 1.458 9,632 -182,999 0.00% 14,041
2009-04-07 2009-04-03 1.420 192,631 -61,000 0.01% 273,600
2009-04-06 2009-04-02 1.283 253,631 +93,105 0.02% 325,480
2009-03-30 2009-03-26 1.233 160,526 -80,263 0.01% 198,000
2009-03-24 2009-03-20 1.109 240,789 -80,263 0.02% 267,000
2009-03-23 2009-03-19 1.134 321,052 +160,526 0.02% 364,000
2009-03-17 2009-03-13 1.096 160,526 -80,263 0.01% 176,000
2009-03-16 2009-03-12 1.071 240,789 +80,263 0.02% 258,000
2009-03-13 2009-03-11 1.084 160,526 -40,132 0.01% 174,000
2009-03-12 2009-03-10 1.059 200,658 +40,132 0.01% 212,501
2009-03-11 2009-03-09 1.071 160,526 -80,263 0.01% 172,000
2009-03-10 2009-03-06 1.071 240,789 -40,132 0.02% 258,000
2009-03-09 2009-03-05 1.109 280,921 +40,132 0.02% 311,501
2009-03-05 2009-03-03 1.059 240,789 -454,289 0.02% 255,000
2009-03-04 2009-03-02 0.984 695,078 -160,526 0.05% 684,140
2009-03-03 2009-02-27 0.984 855,604 -3,210 0.06% 842,140
2009-02-27 2009-02-25 1.059 858,814 +35,316 0.06% 909,500
2009-02-26 2009-02-24 1.084 823,498 -136,448 0.05% 892,620
2009-02-25 2009-02-23 1.096 959,946 +65,816 0.06% 1,052,480
2009-02-24 2009-02-20 1.096 894,130 +32,105 0.06% 980,320
2009-02-23 2009-02-19 1.121 862,025 +211,895 0.06% 966,600
2009-02-20 2009-02-18 1.059 650,130 +16,052 0.04% 688,500
2009-02-19 2009-02-17 1.084 634,078 +229,552 0.04% 687,300
2009-02-18 2009-02-16 1.121 404,526 +80,263 0.03% 453,601
2009-02-17 2009-02-13 0.972 324,263 +163,737 0.02% 315,120
2009-02-06 2009-02-04 0.885 160,526 -81,868 0.01% 142,000
2009-02-05 2009-02-03 0.885 242,394 +81,868 0.02% 214,420
2009-02-02 2009-01-29 0.835 160,526 -752,867 0.01% 134,000
2009-01-29 2009-01-22 0.847 913,393 +160,526 0.06% 773,840
2009-01-23 2009-01-21 0.860 752,867 -280,921 0.05% 647,220
2009-01-22 2009-01-20 0.922 1,033,788 -19,263 0.07% 953,120
2009-01-21 2009-01-19 0.959 1,053,051 -105,947 0.07% 1,010,240
2009-01-19 2009-01-15 0.959 1,158,998 -642,104 0.08% 1,111,880
2009-01-14 2009-01-12 1.047 1,801,102 -104,342 0.12% 1,884,960
2009-01-13 2009-01-09 1.134 1,905,444 +316,236 0.12% 2,160,340
2009-01-12 2009-01-08 1.096 1,589,208 +80,263 0.10% 1,742,401
2009-01-09 2009-01-07 1.171 1,508,945 -8,026 0.10% 1,767,201
2009-01-08 2009-01-06 1.059 1,516,971 +32,105 0.10% 1,606,500
2009-01-06 2009-01-02 1.059 1,484,866 -80,263 0.10% 1,572,500
2009-01-05 2008-12-31 0.997 1,565,129 +120,395 0.10% 1,560,000
2008-12-30 2008-12-24 0.997 1,444,734 +321,052 0.09% 1,440,000
2008-12-23 2008-12-19 0.984 1,123,682 +882,893 0.07% 1,106,000
2008-12-22 2008-12-18 0.910 240,789 +160,526 0.02% 219,000
2008-12-17 2008-12-15 0.947 80,263 +24,079 0.01% 76,000
2008-10-06 2008-10-02 1.869 56,184 -70,632 0.00% 105,000
2008-10-03 2008-09-30 1.844 126,816 +70,632 0.01% 233,841
2008-09-16 2008-09-11 1.993 56,184 -64,211 0.00% 112,000
2008-09-08 2008-09-04 2.130 120,395 -16,052 0.01% 256,501
2008-09-03 2008-09-01 2.243 136,447 +16,052 0.01% 306,000
2008-08-19 2008-08-15 2.305 120,395 +64,211 0.01% 277,501
2008-07-21 2008-07-17 2.031 56,184 -80,263 0.00% 114,100
2008-07-18 2008-07-16 1.931 136,447 +80,263 0.01% 263,500
2008-07-15 2008-07-11 2.056 56,184 -112,368 0.00% 115,500
2008-07-14 2008-07-10 1.981 168,552 +112,368 0.01% 333,899
2008-07-07 2008-07-03 1.993 56,184 -369,210 0.00% 112,000
2008-07-04 2008-07-02 1.993 425,394 +369,210 0.03% 848,000
2008-06-30 2008-06-26 1.993 56,184 -585,920 0.00% 112,000
2008-06-17 2008-06-13 2.093 642,104 -215,105 0.04% 1,344,000
2008-06-16 2008-06-12 2.155 857,209 -65,816 0.06% 1,847,640
2008-06-13 2008-06-11 2.205 923,025 -80,263 0.06% 2,035,501
2008-06-10 2008-06-05 2.591 1,003,288 -11,236 0.07% 2,600,001
2008-06-06 2008-06-04 2.604 1,014,524 -14,448 0.07% 2,641,759
2008-06-05 2008-06-03 2.616 1,028,972 +30,500 0.07% 2,692,201
2008-06-04 2008-06-02 2.666 998,472 -56,184 0.06% 2,662,161
2008-06-03 2008-05-30 2.579 1,054,656 -88,289 0.07% 2,719,980
2008-06-02 2008-05-29 2.579 1,142,945 -183,000 0.07% 2,947,679
2008-05-30 2008-05-28 2.504 1,325,945 -3,210 0.09% 3,320,520
2008-05-27 2008-05-23 2.492 1,329,155 +1,059,471 0.09% 3,311,999
2008-05-13 2008-05-08 37.377 269,684 -809,051 0.02% 10,080,011
2008-05-09 2008-05-07 35.932 1,078,735 +1,013,722 0.07% 38,760,967
2008-05-08 2008-05-06 39.221 65,013 -1,405 0.07% 2,549,879
2008-05-07 2008-05-05 39.321 66,418 +1,405 0.07% 2,611,604
2008-05-06 2008-05-02 40.297 65,013 +14,247 0.07% 2,619,834
2008-05-05 2008-04-30 39.290 50,766 -7,998 0.06% 1,994,579
2008-04-30 2008-04-28 38.433 58,764 -3,970 0.06% 2,258,497
2008-04-24 2008-04-22 39.038 62,734 +3,970 0.07% 2,448,997
2008-04-23 2008-04-21 38.534 58,764 -58,565 0.06% 2,264,417
2008-04-22 2008-04-18 37.124 117,329 +7,941 0.13% 4,355,685
2008-04-21 2008-04-17 39.693 109,388 +9,927 0.12% 4,341,897
2008-04-18 2008-04-16 37.275 99,461 +1,985 0.11% 3,707,389
2008-04-17 2008-04-15 35.058 97,476 -2,978 0.11% 3,417,359
2008-04-16 2008-04-14 34.756 100,454 -17,470 0.11% 3,491,403
2008-04-15 2008-04-11 34.454 117,924 -8,338 0.13% 4,062,954
2008-04-14 2008-04-10 38.534 126,262 +32,657 0.14% 4,865,391
2008-04-11 2008-04-09 37.627 93,605 -595 0.10% 3,522,113
2008-04-10 2008-04-08 36.922 94,200 -397 0.10% 3,478,072
2008-04-09 2008-04-07 37.275 94,597 +4,367 0.10% 3,526,085
2008-04-08 2008-04-03 37.275 90,230 +35,834 0.10% 3,363,305
2008-04-07 2008-04-02 38.282 54,396 +36,429 0.06% 2,082,400
2008-04-03 2008-04-01 33.195 17,967 +17,967 0.02% 596,410
2007-12-11 2007-12-07 31.583 0 -1,985
2007-11-05 2007-11-01 30.676 1,985 -794 0.00% 60,892
2007-10-30 2007-10-26 29.417 2,779 +397 0.00% 81,749
2007-10-25 2007-10-23 30.072 2,382 +397 0.00% 71,631
2007-10-17 2007-10-15 32.741 1,985 +1,985 0.00% 64,992
2007-10-04 2007-10-02 32.741 0 -397
2007-10-03 2007-09-28 30.827 397 +397 0.00% 12,238
2007-08-14 2007-08-10 34.454 0 -397
2007-08-13 2007-08-09 35.713 397 +397 0.00% 14,178
2007-07-24 2007-07-20 37.527 0 -2,382
2007-07-23 2007-07-19 37.174 2,382 -794 0.00% 88,549
2007-07-16 2007-07-12 36.016 3,176 +397 0.00% 114,385
2007-07-12 2007-07-10 36.519 2,779 -397 0.00% 101,487
2007-07-09 2007-07-05 36.267 3,176 +397 0.00% 115,185
2007-07-05 2007-07-03 37.174 2,779 -1,589 0.00% 103,307
2007-06-26 2007-06-22 37.577 4,368 0.00% 164,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top