History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 +0
2023-09-28 2023-09-26 9.620 0 +0
2023-09-27 2023-09-25 9.800 0 +0
2023-09-26 2023-09-22 10.100 0 +0
2023-09-25 2023-09-21 9.920 0 +0
2023-09-22 2023-09-20 10.060 0 +0
2023-09-21 2023-09-19 10.420 0 +0
2023-09-20 2023-09-18 10.460 0 +0
2023-09-19 2023-09-15 10.740 0 +0
2023-09-18 2023-09-14 10.860 0 +0
2023-09-15 2023-09-13 10.960 0 +0
2023-09-14 2023-09-12 11.240 0 +0
2023-09-13 2023-09-11 11.500 0 +0
2023-09-12 2023-09-07 11.360 0 +0
2023-09-11 2023-09-06 11.780 0 +0
2023-09-07 2023-09-05 11.840 0 +0
2023-09-06 2023-09-04 12.080 0 +0
2023-09-05 2023-08-31 12.120 0 +0
2023-09-04 2023-08-30 12.600 0 +0
2023-08-31 2023-08-29 12.820 0 +0
2023-08-30 2023-08-28 12.520 0 +0
2023-08-29 2023-08-25 12.360 0 +0
2023-08-28 2023-08-24 12.720 0 +0
2023-08-25 2023-08-23 11.880 0 +0
2023-08-24 2023-08-22 11.720 0 +0
2023-08-23 2023-08-21 11.540 0 +0
2023-08-22 2023-08-18 12.400 0 +0
2023-08-21 2023-08-17 13.040 0 +0
2023-08-18 2023-08-16 12.720 0 +0
2023-08-17 2023-08-15 13.080 0 +0
2023-08-16 2023-08-14 13.060 0 +0
2023-08-15 2023-08-11 12.840 0 +0
2023-08-14 2023-08-10 13.400 0 +0
2023-08-11 2023-08-09 13.680 0 +0
2023-08-10 2023-08-08 13.440 0 +0
2023-08-09 2023-08-07 13.880 0 +0
2023-08-08 2023-08-04 13.820 0 +0
2023-08-07 2023-08-03 13.580 0 +0
2023-08-04 2023-08-02 12.840 0 +0
2023-08-03 2023-08-01 13.220 0 +0
2023-08-02 2023-07-31 13.560 0 +0
2023-08-01 2023-07-28 13.160 0 +0
2023-07-31 2023-07-27 11.980 0 +0
2023-07-28 2023-07-26 11.980 0 +0
2023-07-27 2023-07-25 11.600 0 +0
2023-07-26 2023-07-24 10.820 0 +0
2023-07-25 2023-07-21 10.940 0 +0
2023-07-24 2023-07-20 11.120 0 +0
2023-07-21 2023-07-19 11.580 0 +0
2023-07-20 2023-07-18 11.400 0 +0
2023-07-19 2023-07-14 11.640 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 10.940 0 +0
2023-07-13 2023-07-11 10.620 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.500 0 +0
2023-07-10 2023-07-06 10.640 0 +0
2023-07-07 2023-07-05 10.860 0 +0
2023-07-06 2023-07-04 11.000 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 10.480 0 +0
2023-07-03 2023-06-29 10.560 0 +0
2023-06-30 2023-06-28 10.900 0 +0
2023-06-29 2023-06-27 10.580 0 +0
2023-06-28 2023-06-26 10.440 0 +0
2023-06-27 2023-06-23 10.320 0 +0
2023-06-26 2023-06-21 10.520 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 11.800 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 11.660 0 +0
2023-06-16 2023-06-14 11.440 0 +0
2023-06-15 2023-06-13 11.500 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 11.040 0 +0
2023-06-09 2023-06-07 11.480 0 +0
2023-06-08 2023-06-06 11.220 0 +0
2023-06-07 2023-06-05 11.460 0 +0
2023-06-06 2023-06-02 11.360 0 +0
2023-06-05 2023-06-01 10.620 0 +0
2023-06-02 2023-05-31 10.400 0 +0
2023-06-01 2023-05-30 10.560 0 +0
2023-05-31 2023-05-29 10.840 0 +0
2023-05-30 2023-05-25 11.160 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.400 0 +0
2023-05-24 2023-05-22 11.580 0 +0
2023-05-23 2023-05-19 11.400 0 +0
2023-05-22 2023-05-18 11.660 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.560 0 +0
2023-05-17 2023-05-15 11.620 0 +0
2023-05-16 2023-05-12 11.500 0 +0
2023-05-15 2023-05-11 11.640 0 +0
2023-05-12 2023-05-10 11.600 0 +0
2023-05-11 2023-05-09 11.500 0 +0
2023-05-10 2023-05-08 11.600 0 +0
2023-05-09 2023-05-05 11.680 0 +0
2023-05-08 2023-05-04 11.560 0 +0
2023-05-05 2023-05-03 11.440 0 +0
2023-05-04 2023-05-02 11.680 0 +0
2023-05-03 2023-04-28 12.000 0 +0
2023-05-02 2023-04-27 12.000 0 +0
2023-04-28 2023-04-26 12.080 0 +0
2023-04-27 2023-04-25 11.420 0 +0
2023-04-26 2023-04-24 11.740 0 +0
2023-04-25 2023-04-21 12.240 0 +0
2023-04-24 2023-04-20 12.280 0 +0
2023-04-21 2023-04-19 12.640 0 +0
2023-04-20 2023-04-18 13.240 0 +0
2023-04-19 2023-04-17 13.560 0 +0
2023-04-18 2023-04-14 13.420 0 +0
2023-04-17 2023-04-13 13.200 0 +0
2023-04-14 2023-04-12 13.140 0 +0
2023-04-13 2023-04-11 13.420 0 +0
2023-04-12 2023-04-06 13.440 0 +0
2023-04-11 2023-04-04 13.400 0 +0
2023-04-06 2023-04-03 13.860 0 +0
2023-04-04 2023-03-31 12.720 0 +0
2023-04-03 2023-03-30 12.780 0 +0
2023-03-31 2023-03-29 13.020 0 +0
2023-03-30 2023-03-28 12.800 0 +0
2023-03-29 2023-03-27 12.900 0 +0
2023-03-28 2023-03-24 13.660 0 +0
2023-03-27 2023-03-23 13.260 0 +0
2023-03-24 2023-03-22 13.980 0 +0
2023-03-23 2023-03-21 14.540 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 16.300 0 +0
2023-03-20 2023-03-16 15.000 0 +0
2023-03-17 2023-03-15 15.420 0 +0
2023-03-16 2023-03-14 15.480 0 +0
2023-03-15 2023-03-13 14.920 0 +0
2023-03-14 2023-03-10 14.120 0 +0
2023-03-13 2023-03-09 14.580 0 +0
2023-03-10 2023-03-08 15.100 0 +0
2023-03-09 2023-03-07 15.300 0 +0
2023-03-08 2023-03-06 15.440 0 +0
2023-03-07 2023-03-03 16.320 0 +0
2023-03-06 2023-03-02 16.420 0 +0
2023-03-03 2023-03-01 16.180 0 +0
2023-03-02 2023-02-28 14.620 0 +0
2023-03-01 2023-02-27 15.060 0 +0
2023-02-28 2023-02-24 15.780 0 +0
2023-02-27 2023-02-23 15.780 0 +0
2023-02-24 2023-02-22 15.300 0 +0
2023-02-23 2023-02-21 15.440 0 +0
2023-02-22 2023-02-20 16.020 0 +0
2023-02-21 2023-02-17 15.940 0 +0
2023-02-20 2023-02-16 16.840 0 +0
2023-02-17 2023-02-15 16.680 0 +0
2023-02-16 2023-02-14 16.480 0 +0
2023-02-15 2023-02-13 16.680 0 +0
2023-02-14 2023-02-10 17.000 0 +0
2023-02-13 2023-02-09 18.520 0 +0
2023-02-10 2023-02-08 17.760 0 +0
2023-02-09 2023-02-07 18.160 0 +0
2023-02-08 2023-02-06 18.200 0 +0
2023-02-07 2023-02-03 18.700 0 +0
2023-02-06 2023-02-02 18.180 0 +0
2023-02-03 2023-02-01 17.800 0 +0
2023-02-02 2023-01-31 17.080 0 +0
2023-02-01 2023-01-30 17.220 0 +0
2023-01-31 2023-01-27 18.540 0 +0
2023-01-30 2023-01-26 18.060 0 +0
2023-01-27 2023-01-20 17.660 0 +0
2023-01-26 2023-01-19 17.220 0 +0
2023-01-20 2023-01-18 17.460 0 +0
2023-01-19 2023-01-17 16.740 0 +0
2023-01-18 2023-01-16 16.640 0 +0
2023-01-17 2023-01-13 17.440 0 +0
2023-01-16 2023-01-12 16.580 0 +0
2023-01-13 2023-01-11 17.000 0 +0
2023-01-12 2023-01-10 16.940 0 +0
2023-01-11 2023-01-09 17.660 0 +0
2023-01-10 2023-01-06 17.400 0 +0
2023-01-09 2023-01-05 18.120 0 +0
2023-01-06 2023-01-04 18.860 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.740 0 +0
2023-01-03 2022-12-29 16.660 0 +0
2022-12-30 2022-12-28 16.940 0 +0
2022-12-29 2022-12-23 16.300 0 +0
2022-12-28 2022-12-22 16.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 14.900 0 +0
2022-12-21 2022-12-19 15.380 0 +0
2022-12-20 2022-12-16 15.140 0 +0
2022-12-19 2022-12-15 16.260 0 +0
2022-12-16 2022-12-14 16.460 0 +0
2022-12-15 2022-12-13 15.900 0 +0
2022-12-14 2022-12-12 15.240 0 +0
2022-12-13 2022-12-09 15.880 0 +0
2022-12-12 2022-12-08 15.200 0 +0
2022-12-09 2022-12-07 14.620 0 +0
2022-12-08 2022-12-06 14.940 0 +0
2022-12-07 2022-12-05 15.260 0 +0
2022-12-06 2022-12-02 13.280 0 +0
2022-12-05 2022-12-01 13.420 0 +0
2022-12-02 2022-11-30 12.880 0 +0
2022-12-01 2022-11-29 12.720 0 +0
2022-11-30 2022-11-28 12.220 0 +0
2022-11-29 2022-11-25 12.520 0 +0
2022-11-28 2022-11-24 12.840 0 +0
2022-11-25 2022-11-23 13.120 0 +0
2022-11-24 2022-11-22 13.660 0 +0
2022-11-23 2022-11-21 14.340 0 +0
2022-11-22 2022-11-18 14.480 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.960 0 +0
2022-11-17 2022-11-15 15.480 0 +0
2022-11-16 2022-11-14 14.980 0 +0
2022-11-15 2022-11-11 14.360 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.600 0 +0
2022-11-10 2022-11-08 13.600 0 +0
2022-11-09 2022-11-07 13.580 0 +0
2022-11-08 2022-11-04 13.100 0 +0
2022-11-07 2022-11-03 13.260 0 +0
2022-11-04 2022-11-02 13.740 0 +0
2022-11-03 2022-11-01 13.420 0 +0
2022-11-02 2022-10-31 12.840 0 +0
2022-11-01 2022-10-28 11.820 0 +0
2022-10-31 2022-10-27 12.060 0 +0
2022-10-28 2022-10-26 11.980 0 +0
2022-10-27 2022-10-25 11.100 0 +0
2022-10-26 2022-10-24 10.600 0 +0
2022-10-25 2022-10-21 10.620 0 +0
2022-10-24 2022-10-20 10.500 0 +0
2022-10-21 2022-10-19 10.300 0 +0
2022-10-20 2022-10-18 10.420 0 +0
2022-10-19 2022-10-17 9.430 0 +0
2022-10-18 2022-10-14 9.490 0 +0
2022-10-17 2022-10-13 9.190 0 +0
2022-10-14 2022-10-12 9.180 0 +0
2022-10-13 2022-10-11 9.400 0 +0
2022-10-12 2022-10-10 9.880 0 +0
2022-10-11 2022-10-07 9.950 0 +0
2022-10-10 2022-10-06 10.640 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 9.990 0 +0
2022-10-05 2022-09-30 10.280 0 +0
2022-10-03 2022-09-29 10.560 0 +0
2022-09-30 2022-09-28 10.520 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.520 0 +0
2022-09-27 2022-09-23 11.720 0 +0
2022-09-26 2022-09-22 11.960 0 +0
2022-09-23 2022-09-21 12.020 0 +0
2022-09-22 2022-09-20 12.140 0 +0
2022-09-21 2022-09-19 12.220 0 +0
2022-09-20 2022-09-16 12.880 0 +0
2022-09-19 2022-09-15 13.180 0 +0
2022-09-16 2022-09-14 13.020 0 +0
2022-09-15 2022-09-13 13.300 0 +0
2022-09-14 2022-09-09 13.400 0 +0
2022-09-13 2022-09-08 13.120 0 +0
2022-09-09 2022-09-07 13.300 0 +0
2022-09-08 2022-09-06 13.860 0 +0
2022-09-07 2022-09-05 13.400 0 +0
2022-09-06 2022-09-02 13.980 0 +0
2022-09-05 2022-09-01 15.020 0 +0
2022-09-02 2022-08-31 15.320 0 +0
2022-09-01 2022-08-30 14.900 0 +0
2022-08-31 2022-08-29 15.360 0 +0
2022-08-30 2022-08-26 15.540 0 +0
2022-08-29 2022-08-25 15.260 0 +0
2022-08-26 2022-08-24 14.980 0 +0
2022-08-25 2022-08-23 15.420 0 +0
2022-08-24 2022-08-22 15.800 0 +0
2022-08-23 2022-08-19 16.020 0 +0
2022-08-22 2022-08-18 16.340 0 +0
2022-08-19 2022-08-17 16.440 0 +0
2022-08-18 2022-08-16 16.660 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 17.280 0 +0
2022-08-15 2022-08-11 17.140 0 +0
2022-08-12 2022-08-10 16.420 0 +0
2022-08-11 2022-08-09 17.000 0 +0
2022-08-10 2022-08-08 17.060 0 +0
2022-08-09 2022-08-05 17.120 0 +0
2022-08-08 2022-08-04 16.940 0 +0
2022-08-05 2022-08-03 16.160 0 +0
2022-08-04 2022-08-02 16.420 0 +0
2022-08-03 2022-08-01 16.740 0 +0
2022-08-02 2022-07-29 16.960 0 +0
2022-08-01 2022-07-28 17.720 0 +0
2022-07-29 2022-07-27 17.700 0 +0
2022-07-28 2022-07-26 17.760 0 +0
2022-07-27 2022-07-25 17.660 0 +0
2022-07-26 2022-07-22 17.740 0 +0
2022-07-25 2022-07-21 17.560 0 +0
2022-07-22 2022-07-20 17.500 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.920 0 +0
2022-07-19 2022-07-15 17.280 0 +0
2022-07-18 2022-07-14 17.980 0 +0
2022-07-15 2022-07-13 17.760 0 +0
2022-07-14 2022-07-12 17.660 0 +0
2022-07-13 2022-07-11 17.840 0 +0
2022-07-12 2022-07-08 18.400 0 +0
2022-07-11 2022-07-07 18.260 0 +0
2022-07-08 2022-07-06 18.740 0 +0
2022-07-07 2022-07-05 19.580 0 +0
2022-07-06 2022-07-04 18.880 0 +0
2022-07-05 2022-06-30 18.400 0 +0
2022-07-04 2022-06-29 19.160 0 +0
2022-06-30 2022-06-28 19.740 0 +0
2022-06-29 2022-06-27 20.000 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 17.020 0 +0
2022-06-24 2022-06-22 17.060 0 +0
2022-06-23 2022-06-21 17.960 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.140 0 +0
2022-06-20 2022-06-16 17.100 0 +0
2022-06-17 2022-06-15 17.080 0 +0
2022-06-16 2022-06-14 16.100 0 +0
2022-06-15 2022-06-13 16.560 0 +0
2022-06-14 2022-06-10 16.940 0 +0
2022-06-13 2022-06-09 16.360 0 +0
2022-06-10 2022-06-08 16.520 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.700 0 +0
2022-06-07 2022-06-02 14.680 0 +0
2022-06-06 2022-06-01 15.340 0 +0
2022-06-02 2022-05-31 15.480 0 +0
2022-06-01 2022-05-30 14.620 0 +0
2022-05-31 2022-05-27 13.820 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 14.120 0 +0
2022-05-26 2022-05-24 14.440 0 +0
2022-05-25 2022-05-23 15.660 0 +0
2022-05-24 2022-05-20 15.480 0 +0
2022-05-23 2022-05-19 14.700 0 +0
2022-05-20 2022-05-18 14.960 0 +0
2022-05-19 2022-05-17 15.140 0 +0
2022-05-18 2022-05-16 14.220 0 +0
2022-05-17 2022-05-13 14.260 0 +0
2022-05-16 2022-05-12 14.040 0 +0
2022-05-13 2022-05-11 14.480 0 +0
2022-05-12 2022-05-10 14.540 0 +0
2022-05-11 2022-05-06 15.140 0 +0
2022-05-10 2022-05-05 15.780 0 +0
2022-05-06 2022-05-04 16.240 0 +0
2022-05-05 2022-05-03 16.640 0 +0
2022-05-04 2022-04-29 16.320 0 +0
2022-05-03 2022-04-28 14.500 0 +0
2022-04-29 2022-04-27 14.000 0 +0
2022-04-28 2022-04-26 13.780 0 +0
2022-04-27 2022-04-25 13.760 0 +0
2022-04-26 2022-04-22 15.060 0 +0
2022-04-25 2022-04-21 14.600 0 +0
2022-04-22 2022-04-20 15.180 0 +0
2022-04-21 2022-04-19 15.240 0 +0
2022-04-20 2022-04-14 16.040 0 +0
2022-04-19 2022-04-13 15.620 0 +0
2022-04-14 2022-04-12 15.620 0 +0
2022-04-13 2022-04-11 15.340 0 +0
2022-04-12 2022-04-08 16.560 0 +0
2022-04-11 2022-04-07 16.500 0 +0
2022-04-08 2022-04-06 17.540 0 +0
2022-04-07 2022-04-04 18.700 0 +0
2022-04-06 2022-04-01 17.480 0 +0
2022-04-04 2022-03-31 17.420 0 +0
2022-04-01 2022-03-30 17.060 0 +0
2022-03-31 2022-03-29 17.140 0 +0
2022-03-30 2022-03-28 16.720 0 +0
2022-03-29 2022-03-25 16.740 0 +0
2022-03-28 2022-03-24 17.180 0 +0
2022-03-25 2022-03-23 16.940 0 +0
2022-03-24 2022-03-22 16.400 0 +0
2022-03-23 2022-03-21 16.340 0 +0
2022-03-22 2022-03-18 16.380 0 +0
2022-03-21 2022-03-17 17.300 0 +0
2022-03-18 2022-03-16 15.620 0 +0
2022-03-17 2022-03-15 13.040 0 +0
2022-03-16 2022-03-14 13.360 0 +0
2022-03-15 2022-03-11 15.260 0 +0
2022-03-14 2022-03-10 16.400 0 +0
2022-03-11 2022-03-09 16.420 0 +0
2022-03-10 2022-03-08 18.420 0 +0
2022-03-09 2022-03-07 18.440 0 +0
2022-03-08 2022-03-04 18.260 0 +0
2022-03-07 2022-03-03 18.540 0 +0
2022-03-04 2022-03-02 19.260 0 +0
2022-03-03 2022-03-01 19.800 0 +0
2022-03-02 2022-02-28 19.180 0 +0
2022-03-01 2022-02-25 19.960 0 +0
2022-02-28 2022-02-24 18.640 0 +0
2022-02-25 2022-02-23 19.240 0 +0
2022-02-24 2022-02-22 19.420 0 +0
2022-02-23 2022-02-21 19.780 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.500 0 +0
2022-02-18 2022-02-16 19.640 0 +0
2022-02-17 2022-02-15 19.440 0 +0
2022-02-16 2022-02-14 19.140 0 +0
2022-02-15 2022-02-11 19.760 0 +0
2022-02-14 2022-02-10 20.000 0 +0
2022-02-11 2022-02-09 19.680 0 +0
2022-02-10 2022-02-08 18.640 0 +0
2022-02-09 2022-02-07 18.720 0 +0
2022-02-08 2022-02-04 18.400 0 +0
2022-02-07 2022-01-31 17.640 0 +0
2022-02-04 2022-01-27 20.700 0 +0
2022-01-28 2022-01-26 22.800 0 +0
2022-01-27 2022-01-25 22.900 0 +0
2022-01-26 2022-01-24 23.300 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 23.650 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 24.800 0 +0
2022-01-19 2022-01-17 24.250 0 +0
2022-01-18 2022-01-14 23.300 0 +0
2022-01-17 2022-01-13 23.300 0 +0
2022-01-14 2022-01-12 23.050 0 +0
2022-01-13 2022-01-11 22.400 0 +0
2022-01-12 2022-01-10 23.350 0 +0
2022-01-11 2022-01-07 23.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 23.550 0 +0
2022-01-06 2022-01-04 23.900 0 +0
2022-01-05 2022-01-03 23.900 0 +0
2022-01-04 2021-12-31 24.000 0 +0
2022-01-03 2021-12-29 23.650 0 +0
2021-12-30 2021-12-28 24.350 0 +0
2021-12-29 2021-12-24 24.500 0 +0
2021-12-28 2021-12-22 24.850 0 +0
2021-12-23 2021-12-21 24.650 0 +0
2021-12-22 2021-12-20 22.850 0 +0
2021-12-21 2021-12-17 23.400 0 +0
2021-12-20 2021-12-16 23.400 0 +0
2021-12-17 2021-12-15 22.300 0 +0
2021-12-16 2021-12-14 22.200 0 +0
2021-12-15 2021-12-13 23.000 0 +0
2021-12-14 2021-12-10 23.150 0 +0
2021-12-13 2021-12-09 23.850 0 +0
2021-12-10 2021-12-08 22.750 0 +0
2021-12-09 2021-12-07 22.350 0 +0
2021-12-08 2021-12-06 21.000 0 +0
2021-12-07 2021-12-03 22.100 0 +0
2021-12-06 2021-12-02 22.600 0 +0
2021-12-03 2021-12-01 23.000 0 +0
2021-12-02 2021-11-30 23.650 0 +0
2021-12-01 2021-11-29 23.000 0 +0
2021-11-30 2021-11-26 23.400 0 +0
2021-11-29 2021-11-25 24.100 0 +0
2021-11-26 2021-11-24 23.950 0 +0
2021-11-25 2021-11-23 24.600 0 +0
2021-11-24 2021-11-22 25.650 0 +0
2021-11-23 2021-11-19 26.600 0 +0
2021-11-22 2021-11-18 26.350 0 +0
2021-11-19 2021-11-17 27.700 0 +0
2021-11-18 2021-11-16 28.150 0 +0
2021-11-17 2021-11-15 27.100 0 +0
2021-11-16 2021-11-12 25.750 0 +0
2021-11-15 2021-11-11 25.350 0 +0
2021-11-12 2021-11-10 25.600 0 +0
2021-11-11 2021-11-09 25.500 0 +0
2021-11-10 2021-11-08 25.150 0 +0
2021-11-09 2021-11-05 25.500 0 +0
2021-11-08 2021-11-04 25.600 0 +0
2021-11-05 2021-11-03 24.750 0 +0
2021-11-04 2021-11-02 25.200 0 +0
2021-11-03 2021-11-01 25.400 0 +0
2021-11-02 2021-10-29 25.700 0 +0
2021-11-01 2021-10-28 26.200 0 +0
2021-10-29 2021-10-27 26.600 0 +0
2021-10-28 2021-10-26 27.600 0 +0
2021-10-27 2021-10-25 28.300 0 +0
2021-10-26 2021-10-22 28.450 0 +0
2021-10-25 2021-10-21 28.200 0 +0
2021-10-22 2021-10-20 28.100 0 +0
2021-10-21 2021-10-19 27.550 0 +0
2021-10-20 2021-10-18 27.050 0 +0
2021-10-19 2021-10-15 26.750 0 +0
2021-10-18 2021-10-12 25.700 0 +0
2021-10-15 2021-10-11 26.500 0 +0
2021-10-12 2021-10-08 25.900 0 +0
2021-10-11 2021-10-07 26.400 0 +0
2021-10-08 2021-10-06 25.350 0 +0
2021-10-07 2021-10-05 25.800 0 +0
2021-10-06 2021-10-04 26.300 0 +0
2021-10-05 2021-09-30 26.050 0 +0
2021-10-04 2021-09-29 25.600 0 +0
2021-09-30 2021-09-28 25.850 0 +0
2021-09-29 2021-09-27 24.600 0 +0
2021-09-28 2021-09-24 24.550 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 24.300 0 +0
2021-09-23 2021-09-20 24.300 0 +0
2021-09-21 2021-09-17 24.550 0 +0
2021-09-20 2021-09-16 24.250 0 +0
2021-09-17 2021-09-15 24.750 0 +0
2021-09-16 2021-09-14 25.350 0 +0
2021-09-15 2021-09-13 26.000 0 +0
2021-09-14 2021-09-10 26.400 0 +0
2021-09-13 2021-09-09 26.450 0 +0
2021-09-10 2021-09-08 27.550 0 +0
2021-09-09 2021-09-07 27.950 0 +0
2021-09-08 2021-09-06 27.900 0 +0
2021-09-07 2021-09-03 28.150 0 +0
2021-09-06 2021-09-02 28.700 0 +0
2021-09-03 2021-09-01 28.050 0 +0
2021-09-02 2021-08-31 28.300 0 +0
2021-09-01 2021-08-30 27.500 0 +0
2021-08-31 2021-08-27 27.650 0 +0
2021-08-30 2021-08-26 27.700 0 +0
2021-08-27 2021-08-25 28.150 0 +0
2021-08-26 2021-08-24 28.250 0 +0
2021-08-25 2021-08-23 26.450 0 +0
2021-08-24 2021-08-20 24.600 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 22.150 0 +0
2021-08-19 2021-08-17 23.600 0 +0
2021-08-18 2021-08-16 24.000 0 +0
2021-08-17 2021-08-13 24.950 0 +0
2021-08-16 2021-08-12 25.250 0 +0
2021-08-13 2021-08-11 25.250 0 +0
2021-08-12 2021-08-10 24.850 0 +0
2021-08-11 2021-08-09 23.950 0 +0
2021-08-10 2021-08-06 23.900 0 +0
2021-08-09 2021-08-05 24.450 0 +0
2021-08-06 2021-08-04 25.600 0 +0
2021-08-05 2021-08-03 25.600 0 +0
2021-08-04 2021-08-02 24.100 0 +0
2021-08-03 2021-07-30 24.200 0 +0
2021-08-02 2021-07-29 25.150 0 +0
2021-07-30 2021-07-28 23.350 0 +0
2021-07-29 2021-07-27 20.750 0 +0
2021-07-28 2021-07-26 23.850 0 +0
2021-07-27 2021-07-23 25.700 0 +0
2021-07-26 2021-07-22 25.750 0 +0
2021-07-23 2021-07-21 24.800 0 +0
2021-07-22 2021-07-20 25.250 0 +0
2021-07-21 2021-07-19 25.950 0 +0
2021-07-20 2021-07-16 25.450 0 +0
2021-07-19 2021-07-15 25.750 0 +0
2021-07-16 2021-07-14 25.800 0 +0
2021-07-15 2021-07-13 25.450 0 +0
2021-07-14 2021-07-12 25.950 0 +0
2021-07-13 2021-07-09 24.900 0 +0
2021-07-12 2021-07-08 23.750 0 +0
2021-07-09 2021-07-07 24.450 0 +0
2021-07-08 2021-07-06 25.150 0 +0
2021-07-07 2021-07-05 25.600 0 +0
2021-07-06 2021-07-02 25.550 0 +0
2021-07-05 2021-06-30 26.350 0 +0
2021-07-02 2021-06-29 26.100 0 +0
2021-06-30 2021-06-28 28.550 0 +0
2021-06-29 2021-06-25 28.350 0 +0
2021-06-28 2021-06-24 27.600 0 +0
2021-06-25 2021-06-23 27.650 0 +0
2021-06-24 2021-06-22 27.450 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 27.600 0 +0
2021-06-21 2021-06-17 27.300 0 +0
2021-06-18 2021-06-16 26.950 0 +0
2021-06-17 2021-06-15 28.600 0 +0
2021-06-16 2021-06-11 28.050 0 +0
2021-06-15 2021-06-10 27.900 0 +0
2021-06-11 2021-06-09 28.150 0 +0
2021-06-10 2021-06-08 27.850 0 +0
2021-06-09 2021-06-07 28.550 0 +0
2021-06-08 2021-06-04 28.350 0 +0
2021-06-07 2021-06-03 29.100 0 +0
2021-06-04 2021-06-02 29.850 0 +0
2021-06-03 2021-06-01 31.100 0 +0
2021-06-02 2021-05-31 31.600 0 +0
2021-06-01 2021-05-28 29.550 0 +0
2021-05-31 2021-05-27 30.150 0 +0
2021-05-28 2021-05-26 30.750 0 +0
2021-05-27 2021-05-25 29.250 0 +0
2021-05-26 2021-05-24 26.700 0 +0
2021-05-25 2021-05-21 26.300 0 +0
2021-05-24 2021-05-20 26.050 0 +0
2021-05-21 2021-05-18 26.050 0 +0
2021-05-20 2021-05-17 25.300 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.200 0 +0
2021-05-14 2021-05-12 24.050 0 +0
2021-05-13 2021-05-11 23.500 0 +0
2021-05-12 2021-05-10 24.300 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.700 0 +0
2021-05-07 2021-05-05 24.250 0 +0
2021-05-06 2021-05-04 26.100 0 +0
2021-05-05 2021-05-03 25.750 0 +0
2021-05-04 2021-04-30 25.700 0 +0
2021-05-03 2021-04-29 25.550 0 +0
2021-04-30 2021-04-28 26.300 0 +0
2021-04-29 2021-04-27 26.500 0 +0
2021-04-28 2021-04-26 26.700 0 +0
2021-04-27 2021-04-23 26.450 0 +0
2021-04-26 2021-04-22 25.350 0 +0
2021-04-23 2021-04-21 25.500 0 +0
2021-04-22 2021-04-20 25.300 0 +0
2021-04-21 2021-04-19 25.500 0 +0
2021-04-20 2021-04-16 24.650 0 +0
2021-04-19 2021-04-15 24.600 0 +0
2021-04-16 2021-04-14 24.500 0 +0
2021-04-15 2021-04-13 23.150 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.900 0 +0
2021-04-12 2021-04-08 25.850 0 +0
2021-04-09 2021-04-07 25.200 0 +0
2021-04-08 2021-04-01 25.050 0 +0
2021-04-07 2021-03-31 24.100 0 +0
2021-04-01 2021-03-30 24.100 0 +0
2021-03-31 2021-03-29 23.850 0 +0
2021-03-30 2021-03-26 24.350 0 +0
2021-03-29 2021-03-25 26.000 0 +0
2021-03-26 2021-03-24 25.750 0 +0
2021-03-25 2021-03-23 26.150 0 +0
2021-03-24 2021-03-22 26.450 0 +0
2021-03-23 2021-03-19 26.700 0 +0
2021-03-22 2021-03-18 26.900 0 +0
2021-03-19 2021-03-17 27.800 0 +0
2021-03-18 2021-03-16 27.050 0 +0
2021-03-17 2021-03-15 25.900 0 +0
2021-03-16 2021-03-12 26.050 0 +0
2021-03-15 2021-03-11 26.600 0 +0
2021-03-12 2021-03-10 25.000 0 +0
2021-03-11 2021-03-09 24.100 0 +0
2021-03-10 2021-03-08 24.950 0 +0
2021-03-09 2021-03-05 26.300 0 +0
2021-03-08 2021-03-04 25.500 0 +0
2021-03-05 2021-03-03 27.500 0 +0
2021-03-04 2021-03-02 27.600 0 +0
2021-03-03 2021-03-01 28.750 0 +0
2021-03-02 2021-02-26 27.850 0 +0
2021-03-01 2021-02-25 29.500 0 +0
2021-02-26 2021-02-24 30.100 0 +0
2021-02-25 2021-02-23 33.050 0 +0
2021-02-24 2021-02-22 33.200 0 +0
2021-02-23 2021-02-19 36.200 0 +0
2021-02-22 2021-02-18 35.650 0 +0
2021-02-19 2021-02-17 38.300 0 +0
2021-02-18 2021-02-16 37.400 0 +0
2021-02-17 2021-02-11 37.850 0 +0
2021-02-16 2021-02-09 35.800 0 +0
2021-02-10 2021-02-08 34.900 0 +0
2021-02-09 2021-02-05 34.550 0 +0
2021-02-08 2021-02-04 33.400 0 +0
2021-02-05 2021-02-03 34.400 0 +0
2021-02-04 2021-02-02 33.800 0 +0
2021-02-03 2021-02-01 33.050 0 +0
2021-02-02 2021-01-29 31.300 0 +0
2021-02-01 2021-01-28 30.750 0 +0
2021-01-29 2021-01-27 32.200 0 +0
2021-01-28 2021-01-26 32.700 0 +0
2021-01-27 2021-01-25 35.250 0 +0
2021-01-26 2021-01-22 33.450 0 +0
2021-01-25 2021-01-21 32.800 0 +0
2021-01-22 2021-01-20 32.350 0 +0
2021-01-21 2021-01-19 31.300 0 +0
2021-01-20 2021-01-18 31.900 0 +0
2021-01-19 2021-01-15 28.000 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 27.350 0 +0
2021-01-14 2021-01-12 28.300 0 +0
2021-01-13 2021-01-11 27.500 0 +0
2021-01-12 2021-01-08 28.300 0 +0
2021-01-11 2021-01-07 27.850 0 +0
2021-01-08 2021-01-06 28.700 0 +0
2021-01-07 2021-01-05 28.950 0 +0
2021-01-06 2021-01-04 30.300 0 +0
2021-01-05 2020-12-31 31.600 0 +0
2021-01-04 2020-12-29 28.500 0 +0
2020-12-30 2020-12-28 27.200 0 +0
2020-12-29 2020-12-24 27.750 0 +0
2020-12-28 2020-12-22 27.550 0 +0
2020-12-23 2020-12-21 26.500 0 +0
2020-12-22 2020-12-18 26.950 0 +0
2020-12-21 2020-12-17 28.200 0 +0
2020-12-18 2020-12-16 26.550 0 +0
2020-12-17 2020-12-15 26.400 0 +0
2020-12-16 2020-12-14 25.600 0 +0
2020-12-15 2020-12-11 26.050 0 +0
2020-12-14 2020-12-10 25.450 0 +0
2020-12-11 2020-12-09 25.950 0 +0
2020-12-10 2020-12-08 26.300 0 +0
2020-12-09 2020-12-07 24.900 0 +0
2020-12-08 2020-12-04 24.800 0 +0
2020-12-07 2020-12-03 24.850 0 +0
2020-12-04 2020-12-02 25.000 0 +0
2020-12-03 2020-12-01 26.800 0 +0
2020-12-02 2020-11-30 27.050 0 +0
2020-12-01 2020-11-27 25.850 0 +0
2020-11-30 2020-11-26 26.050 0 +0
2020-11-27 2020-11-25 25.900 0 +0
2020-11-26 2020-11-24 26.450 0 +0
2020-11-25 2020-11-23 26.000 0 +0
2020-11-24 2020-11-20 25.900 0 +0
2020-11-23 2020-11-19 25.400 0 +0
2020-11-20 2020-11-18 26.600 0 +0
2020-11-19 2020-11-17 25.900 0 +0
2020-11-18 2020-11-16 27.200 0 +0
2020-11-17 2020-11-13 25.500 0 +0
2020-11-16 2020-11-12 23.600 0 +0
2020-11-13 2020-11-11 22.300 0 +0
2020-11-12 2020-11-10 23.750 0 +0
2020-11-11 2020-11-09 25.000 0 +0
2020-11-10 2020-11-06 23.800 0 +0
2020-11-09 2020-11-05 24.000 0 +0
2020-11-06 2020-11-04 22.850 0 +0
2020-11-05 2020-11-03 20.750 0 +0
2020-11-04 2020-11-02 20.400 0 +0
2020-11-03 2020-10-30 20.350 0 +0
2020-11-02 2020-10-29 21.100 0 +0
2020-10-30 2020-10-28 20.550 0 +0
2020-10-29 2020-10-27 21.350 0 +0
2020-10-28 2020-10-23 21.300 0 +0
2020-10-27 2020-10-22 22.050 0 +0
2020-10-23 2020-10-21 21.850 0 +0
2020-10-22 2020-10-20 22.450 0 +0
2020-10-21 2020-10-19 22.350 0 +0
2020-10-20 2020-10-16 22.800 0 +0
2020-10-19 2020-10-15 22.800 0 +0
2020-10-16 2020-10-14 23.800 0 +0
2020-10-15 2020-10-12 23.900 0 +0
2020-10-14 2020-10-09 23.150 0 +0
2020-10-12 2020-10-08 22.200 0 +0
2020-10-09 2020-10-07 22.000 0 +0
2020-10-08 2020-10-06 21.750 0 +0
2020-10-07 2020-10-05 20.700 0 +0
2020-10-06 2020-09-30 20.000 0 +0
2020-10-05 2020-09-29 19.880 0 +0
2020-09-30 2020-09-28 19.540 0 +0
2020-09-29 2020-09-25 19.380 0 +0
2020-09-28 2020-09-24 19.240 0 +0
2020-09-25 2020-09-23 19.440 0 +0
2020-09-24 2020-09-22 19.020 0 +0
2020-09-23 2020-09-21 19.060 0 +0
2020-09-22 2020-09-18 19.860 0 +0
2020-09-21 2020-09-17 19.240 0 +0
2020-09-18 2020-09-16 18.660 0 +0
2020-09-17 2020-09-15 19.080 0 +0
2020-09-16 2020-09-14 18.320 0 +0
2020-09-15 2020-09-11 18.080 0 +0
2020-09-14 2020-09-10 17.300 0 +0
2020-09-11 2020-09-09 17.340 0 +0
2020-09-10 2020-09-08 17.800 0 +0
2020-09-09 2020-09-07 18.400 0 +0
2020-09-08 2020-09-04 19.320 0 +0
2020-09-07 2020-09-03 19.960 0 +0
2020-09-04 2020-09-02 20.500 0 +0
2020-09-03 2020-09-01 19.340 0 +0
2020-09-02 2020-08-31 19.760 0 +0
2020-09-01 2020-08-28 20.400 0 +0
2020-08-31 2020-08-27 18.940 0 +0
2020-08-28 2020-08-26 18.100 0 +0
2020-08-27 2020-08-25 18.200 0 +0
2020-08-26 2020-08-24 18.800 0 +0
2020-08-25 2020-08-21 18.320 0 +0
2020-08-24 2020-08-20 19.280 0 +0
2020-08-21 2020-08-19 18.840 0 +0
2020-08-20 2020-08-18 19.640 0 +0
2020-08-19 2020-08-17 19.020 0 +0
2020-08-18 2020-08-14 19.460 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 20.100 0 +0
2020-08-13 2020-08-11 20.950 0 +0
2020-08-12 2020-08-10 21.300 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 22.350 0 +0
2020-08-07 2020-08-05 22.100 0 +0
2020-08-06 2020-08-04 21.650 0 +0
2020-08-05 2020-08-03 21.900 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.800 0 +0
2020-07-31 2020-07-29 20.350 0 +0
2020-07-30 2020-07-28 19.220 0 +0
2020-07-29 2020-07-27 17.820 0 +0
2020-07-28 2020-07-24 18.640 0 +0
2020-07-27 2020-07-23 19.880 0 +0
2020-07-24 2020-07-22 19.480 0 +0
2020-07-23 2020-07-21 20.700 0 +0
2020-07-22 2020-07-20 18.100 0 +0
2020-07-21 2020-07-17 17.980 0 +0
2020-07-20 2020-07-16 17.700 0 +0
2020-07-17 2020-07-15 18.760 0 +0
2020-07-16 2020-07-14 18.400 0 +0
2020-07-15 2020-07-13 18.780 0 +0
2020-07-14 2020-07-10 19.300 0 +0
2020-07-13 2020-07-09 19.520 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 17.960 0 +0
2020-07-08 2020-07-06 17.560 0 +0
2020-07-07 2020-07-03 17.940 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 18.020 0 +0
2020-07-02 2020-06-29 17.000 0 +0
2020-06-30 2020-06-26 16.860 0 +0
2020-06-29 2020-06-24 16.920 0 +0
2020-06-26 2020-06-23 17.140 0 +0
2020-06-24 2020-06-22 16.020 0 +0
2020-06-23 2020-06-19 15.880 0 +0
2020-06-22 2020-06-18 15.560 0 +0
2020-06-19 2020-06-17 15.520 0 +0
2020-06-18 2020-06-16 15.040 0 +0
2020-06-17 2020-06-15 14.280 0 +0
2020-06-16 2020-06-12 13.940 0 +0
2020-06-15 2020-06-11 13.940 0 +0
2020-06-12 2020-06-10 13.940 0 +0
2020-06-11 2020-06-09 13.720 0 +0
2020-06-10 2020-06-08 13.840 0 +0
2020-06-09 2020-06-05 14.040 0 +0
2020-06-08 2020-06-04 14.100 0 +0
2020-06-05 2020-06-03 14.660 0 +0
2020-06-04 2020-06-02 14.140 0 +0
2020-06-03 2020-06-01 14.500 0 +0
2020-06-02 2020-05-29 13.600 0 +0
2020-06-01 2020-05-28 13.120 0 +0
2020-05-29 2020-05-27 13.320 0 +0
2020-05-28 2020-05-26 14.000 0 +0
2020-05-27 2020-05-25 13.460 0 +0
2020-05-26 2020-05-22 12.880 0 +0
2020-05-25 2020-05-21 13.620 0 +0
2020-05-22 2020-05-20 13.900 0 +0
2020-05-21 2020-05-19 13.500 0 +0
2020-05-20 2020-05-18 13.500 0 +0
2020-05-19 2020-05-15 13.680 0 +0
2020-05-18 2020-05-14 12.580 0 +0
2020-05-15 2020-05-13 12.092 0 +0
2020-05-14 2020-05-12 12.212 0 +0
2020-05-13 2020-05-11 11.752 0 +0
2020-05-12 2020-05-08 11.692 0 +0
2020-05-11 2020-05-07 11.531 0 +0
2020-05-08 2020-05-06 11.291 0 +0
2020-05-07 2020-05-05 11.111 0 +0
2020-05-06 2020-05-04 11.051 0 +0
2020-05-05 2020-04-29 11.291 0 +0
2020-05-04 2020-04-28 11.932 0 +0
2020-04-29 2020-04-27 11.852 0 +0
2020-04-28 2020-04-24 11.612 0 +0
2020-04-27 2020-04-23 12.372 0 +0
2020-04-24 2020-04-22 11.872 0 +0
2020-04-23 2020-04-21 11.952 0 +0
2020-04-22 2020-04-20 11.612 0 +0
2020-04-21 2020-04-17 11.271 0 +0
2020-04-20 2020-04-16 11.211 0 +0
2020-04-17 2020-04-15 11.011 0 +0
2020-04-16 2020-04-14 10.530 0 +0
2020-04-15 2020-04-09 10.230 0 +0
2020-04-14 2020-04-08 10.190 0 +0
2020-04-09 2020-04-07 10.110 0 +0
2020-04-08 2020-04-06 10.270 0 +0
2020-04-07 2020-04-03 10.390 0 +0
2020-04-06 2020-04-02 10.510 0 +0
2020-04-03 2020-04-01 10.470 0 +0
2020-04-02 2020-03-31 10.350 0 +0
2020-04-01 2020-03-30 9.940 0 +0
2020-03-31 2020-03-27 10.190 0 +0
2020-03-30 2020-03-26 10.110 0 +0
2020-03-27 2020-03-25 10.310 0 +0
2020-03-26 2020-03-24 10.330 0 +0
2020-03-25 2020-03-23 9.840 0 +0
2020-03-24 2020-03-20 10.130 0 +0
2020-03-23 2020-03-19 9.129 0 +0
2020-03-20 2020-03-18 8.448 0 +0
2020-03-19 2020-03-17 8.839 0 +0
2020-03-18 2020-03-16 8.528 0 +0
2020-03-17 2020-03-13 9.239 0 +0
2020-03-16 2020-03-12 8.979 0 +0
2020-03-13 2020-03-11 9.229 0 +0
2020-03-12 2020-03-10 9.509 0 +0
2020-03-11 2020-03-09 9.099 0 +0
2020-03-10 2020-03-06 9.960 0 +0
2020-03-09 2020-03-05 10.110 0 +0
2020-03-06 2020-03-04 9.930 0 +0
2020-03-05 2020-03-03 10.410 0 +0
2020-03-04 2020-03-02 10.070 0 +0
2020-03-03 2020-02-28 9.980 0 +0
2020-03-02 2020-02-27 10.671 0 +0
2020-02-28 2020-02-26 10.070 0 +0
2020-02-27 2020-02-25 10.370 0 +0
2020-02-26 2020-02-24 10.390 0 +0
2020-02-25 2020-02-21 10.591 0 +0
2020-02-24 2020-02-20 10.611 0 +0
2020-02-21 2020-02-19 10.550 0 +0
2020-02-20 2020-02-18 10.671 0 +0
2020-02-19 2020-02-17 10.871 0 +0
2020-02-18 2020-02-14 10.711 0 +0
2020-02-17 2020-02-13 10.751 0 +0
2020-02-14 2020-02-12 10.851 0 +0
2020-02-13 2020-02-11 10.410 0 +0
2020-02-12 2020-02-10 10.430 0 +0
2020-02-11 2020-02-07 10.510 0 +0
2020-02-10 2020-02-06 9.660 0 +0
2020-02-07 2020-02-05 9.289 0 +0
2020-02-06 2020-02-04 9.329 0 +0
2020-02-05 2020-02-03 8.929 0 +0
2020-02-04 2020-01-31 8.428 0 +0
2020-02-03 2020-01-30 8.398 0 +0
2020-01-31 2020-01-29 8.709 0 +0
2020-01-30 2020-01-24 9.149 0 +0
2020-01-29 2020-01-22 9.529 0 +0
2020-01-23 2020-01-21 9.369 0 +0
2020-01-22 2020-01-20 9.950 0 +0
2020-01-21 2020-01-17 9.740 0 +0
2020-01-20 2020-01-16 9.439 0 +0
2020-01-17 2020-01-15 9.199 0 +0
2020-01-16 2020-01-14 8.989 0 +0
2020-01-15 2020-01-13 9.009 0 +0
2020-01-14 2020-01-10 8.649 0 +0
2020-01-13 2020-01-09 7.938 0 +0
2020-01-10 2020-01-08 7.878 0 +0
2020-01-09 2020-01-07 7.858 0 +0
2020-01-08 2020-01-06 7.828 0 +0
2020-01-07 2020-01-03 8.028 0 +0
2020-01-06 2020-01-02 7.918 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.998 0 +0
2019-12-30 2019-12-24 8.108 0 +0
2019-12-27 2019-12-20 7.988 0 +0
2019-12-23 2019-12-19 7.908 0 +0
2019-12-20 2019-12-18 7.958 0 +0
2019-12-19 2019-12-17 8.098 0 +0
2019-12-18 2019-12-16 8.148 0 +0
2019-12-17 2019-12-13 8.178 0 +0
2019-12-16 2019-12-12 8.188 0 +0
2019-12-13 2019-12-11 8.028 0 +0
2019-12-12 2019-12-10 8.038 0 +0
2019-12-11 2019-12-09 8.108 0 +0
2019-12-10 2019-12-06 8.078 0 +0
2019-12-09 2019-12-05 8.078 0 +0
2019-12-06 2019-12-04 7.938 0 +0
2019-12-05 2019-12-03 7.898 0 +0
2019-12-04 2019-12-02 7.688 0 +0
2019-12-03 2019-11-29 7.768 0 +0
2019-12-02 2019-11-28 7.798 0 +0
2019-11-29 2019-11-27 7.998 0 +0
2019-11-28 2019-11-26 7.958 0 +0
2019-11-27 2019-11-25 8.028 0 +0
2019-11-26 2019-11-22 8.068 0 +0
2019-11-25 2019-11-21 8.108 0 +0
2019-11-22 2019-11-20 8.318 0 +0
2019-11-21 2019-11-19 8.428 0 +0
2019-11-20 2019-11-18 8.268 0 +0
2019-11-19 2019-11-15 8.178 0 +0
2019-11-18 2019-11-14 8.188 0 +0
2019-11-15 2019-11-13 8.168 0 +0
2019-11-14 2019-11-12 8.458 0 +0
2019-11-13 2019-11-11 8.629 0 +0
2019-11-12 2019-11-08 8.759 0 +0
2019-11-11 2019-11-07 8.829 0 +0
2019-11-08 2019-11-06 8.879 0 +0
2019-11-07 2019-11-05 8.849 0 +0
2019-11-06 2019-11-04 8.699 0 +0
2019-11-05 2019-11-01 8.528 0 +0
2019-11-04 2019-10-31 8.629 0 +0
2019-11-01 2019-10-30 8.488 0 +0
2019-10-31 2019-10-29 8.589 0 +0
2019-10-30 2019-10-28 8.649 0 +0
2019-10-29 2019-10-25 8.378 0 +0
2019-10-28 2019-10-24 8.348 0 +0
2019-10-25 2019-10-23 8.358 0 +0
2019-10-24 2019-10-22 8.448 0 +0
2019-10-23 2019-10-21 8.729 0 +0
2019-10-22 2019-10-18 8.769 0 +0
2019-10-21 2019-10-17 8.649 0 +0
2019-10-18 2019-10-16 8.488 0 +0
2019-10-17 2019-10-15 8.609 0 +0
2019-10-16 2019-10-14 8.518 0 +0
2019-10-15 2019-10-11 8.468 0 +0
2019-10-14 2019-10-10 8.218 0 +0
2019-10-11 2019-10-09 7.908 0 +0
2019-10-10 2019-10-08 8.108 0 +0
2019-10-09 2019-10-04 8.288 0 +0
2019-10-08 2019-10-03 8.388 0 +0
2019-10-04 2019-10-02 8.278 0 +0
2019-10-03 2019-09-30 8.268 0 +0
2019-10-02 2019-09-27 8.639 0 +0
2019-09-30 2019-09-26 8.569 0 +0
2019-09-27 2019-09-25 8.168 0 +0
2019-09-26 2019-09-24 8.358 0 +0
2019-09-25 2019-09-23 8.418 0 +0
2019-09-24 2019-09-20 8.639 0 +0
2019-09-23 2019-09-19 8.448 0 +0
2019-09-20 2019-09-18 8.538 0 +0
2019-09-19 2019-09-17 8.038 0 +0
2019-09-18 2019-09-16 8.208 0 +0
2019-09-17 2019-09-13 8.058 0 +0
2019-09-16 2019-09-12 8.108 0 +0
2019-09-13 2019-09-11 8.208 0 +0
2019-09-12 2019-09-10 8.318 0 +0
2019-09-11 2019-09-09 8.308 0 +0
2019-09-10 2019-09-06 8.278 0 +0
2019-09-09 2019-09-05 8.238 0 +0
2019-09-06 2019-09-04 7.928 0 +0
2019-09-05 2019-09-03 7.788 0 +0
2019-09-04 2019-09-02 7.708 0 +0
2019-09-03 2019-08-30 7.107 0 +0
2019-09-02 2019-08-29 6.927 0 +0
2019-08-30 2019-08-28 6.977 0 +0
2019-08-29 2019-08-27 7.007 0 +0
2019-08-28 2019-08-26 6.917 0 +0
2019-08-27 2019-08-23 7.197 0 +0
2019-08-26 2019-08-22 7.688 0 +0
2019-08-23 2019-08-21 7.668 0 +0
2019-08-22 2019-08-20 7.758 0 +0
2019-08-21 2019-08-19 7.808 0 +0
2019-08-20 2019-08-16 7.618 0 +0
2019-08-19 2019-08-15 7.688 0 +0
2019-08-16 2019-08-14 7.437 0 +0
2019-08-15 2019-08-13 7.057 0 +0
2019-08-14 2019-08-12 7.397 0 +0
2019-08-13 2019-08-09 7.347 0 +0
2019-08-12 2019-08-08 7.337 0 +0
2019-08-09 2019-08-07 7.227 0 +0
2019-08-08 2019-08-06 7.147 0 +0
2019-08-07 2019-08-05 7.097 0 +0
2019-08-06 2019-08-02 7.227 0 +0
2019-08-05 2019-08-01 7.578 0 +0
2019-08-02 2019-07-31 7.578 0 +0
2019-08-01 2019-07-30 7.648 0 +0
2019-07-31 2019-07-29 7.578 0 +0
2019-07-30 2019-07-26 7.558 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.788 0 +0
2019-07-25 2019-07-23 7.558 0 +0
2019-07-24 2019-07-22 7.668 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 7.507 0 +0
2019-07-19 2019-07-17 7.357 0 +0
2019-07-18 2019-07-16 7.267 0 +0
2019-07-17 2019-07-15 7.207 0 +0
2019-07-16 2019-07-12 7.017 0 +0
2019-07-15 2019-07-11 7.107 0 +0
2019-07-12 2019-07-10 7.097 0 +0
2019-07-11 2019-07-09 6.787 0 +0
2019-07-10 2019-07-08 6.907 0 +0
2019-07-09 2019-07-05 7.988 0 +0
2019-07-08 2019-07-04 8.268 0 +0
2019-07-05 2019-07-03 8.759 0 +0
2019-07-04 2019-07-02 8.999 0 +0
2019-07-03 2019-06-28 8.458 0 +0
2019-07-02 2019-06-27 8.569 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.268 0 +0
2019-06-26 2019-06-24 8.458 0 +0
2019-06-25 2019-06-21 8.528 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 9.199 0 +0
2019-06-20 2019-06-18 8.709 0 +0
2019-06-19 2019-06-17 8.548 0 +0
2019-06-18 2019-06-14 8.669 0 +0
2019-06-17 2019-06-13 8.819 0 +0
2019-06-14 2019-06-12 8.559 0 +0
2019-06-13 2019-06-11 9.019 0 +0
2019-06-12 2019-06-10 8.789 0 +0
2019-06-11 2019-06-06 8.208 0 +0
2019-06-10 2019-06-05 8.388 0 +0
2019-06-06 2019-06-04 7.988 0 +0
2019-06-05 2019-06-03 8.318 0 +0
2019-06-04 2019-05-31 8.739 0 +0
2019-06-03 2019-05-30 8.719 0 +0
2019-05-31 2019-05-29 8.749 0 +0
2019-05-30 2019-05-28 8.759 0 +0
2019-05-29 2019-05-27 8.609 0 +0
2019-05-28 2019-05-24 8.378 0 +0
2019-05-27 2019-05-23 8.388 0 +0
2019-05-24 2019-05-22 8.849 0 +0
2019-05-23 2019-05-21 8.088 0 +0
2019-05-22 2019-05-20 7.898 0 +0
2019-05-21 2019-05-17 8.138 0 +0
2019-05-20 2019-05-16 8.600 0 +0
2019-05-17 2019-05-15 8.730 0 +0
2019-05-16 2019-05-14 8.520 0 +0
2019-05-15 2019-05-10 8.790 0 +0
2019-05-14 2019-05-09 8.580 0 +0
2019-05-10 2019-05-08 8.931 0 +0
2019-05-09 2019-05-07 9.231 0 +0
2019-05-08 2019-05-06 9.251 0 +0
2019-05-07 2019-05-03 9.773 0 +0
2019-05-06 2019-05-02 9.682 0 +0
2019-05-03 2019-04-30 9.622 0 +0
2019-05-02 2019-04-29 9.763 0 +0
2019-04-30 2019-04-26 9.703 0 +0
2019-04-29 2019-04-25 9.522 0 +0
2019-04-26 2019-04-24 9.913 0 +0
2019-04-25 2019-04-23 9.923 0 +0
2019-04-24 2019-04-18 9.843 0 +0
2019-04-23 2019-04-17 9.973 0 +0
2019-04-18 2019-04-16 9.462 0 +0
2019-04-17 2019-04-15 9.372 0 +0
2019-04-16 2019-04-12 9.382 0 +0
2019-04-15 2019-04-11 9.091 0 +0
2019-04-12 2019-04-10 9.372 0 +0
2019-04-11 2019-04-09 9.312 0 +0
2019-04-10 2019-04-08 8.951 0 +0
2019-04-09 2019-04-04 9.171 0 +0
2019-04-08 2019-04-03 9.402 0 +0
2019-04-04 2019-04-02 9.522 0 +0
2019-04-03 2019-04-01 9.372 0 +0
2019-04-02 2019-03-29 9.101 0 +0
2019-04-01 2019-03-28 8.951 0 +0
2019-03-29 2019-03-27 8.901 0 +0
2019-03-28 2019-03-26 8.820 0 +0
2019-03-27 2019-03-25 8.911 0 +0
2019-03-26 2019-03-22 9.121 0 +0
2019-03-25 2019-03-21 9.332 0 +0
2019-03-22 2019-03-20 9.191 0 +0
2019-03-21 2019-03-19 8.861 0 +0
2019-03-20 2019-03-18 9.131 0 +0
2019-03-19 2019-03-15 10.645 0 +0
2019-03-18 2019-03-14 9.933 0 +0
2019-03-15 2019-03-13 9.672 0 +0
2019-03-14 2019-03-12 9.552 0 +0
2019-03-13 2019-03-11 9.642 0 +0
2019-03-12 2019-03-08 9.061 0 +0
2019-03-11 2019-03-07 9.352 0 +0
2019-03-08 2019-03-06 9.472 0 +0
2019-03-07 2019-03-05 9.001 0 +0
2019-03-06 2019-03-04 8.981 0 +0
2019-03-05 2019-03-01 8.841 0 +0
2019-03-04 2019-02-28 8.520 0 +0
2019-03-01 2019-02-27 8.620 0 +0
2019-02-28 2019-02-26 8.800 0 +0
2019-02-27 2019-02-25 9.041 0 +0
2019-02-26 2019-02-22 9.051 0 +0
2019-02-25 2019-02-21 8.410 0 +0
2019-02-22 2019-02-20 8.159 0 +0
2019-02-21 2019-02-19 8.149 0 +0
2019-02-20 2019-02-18 8.139 0 +0
2019-02-19 2019-02-15 7.818 0 +0
2019-02-18 2019-02-14 8.229 0 +0
2019-02-15 2019-02-13 8.219 0 +0
2019-02-14 2019-02-12 8.209 0 +0
2019-02-13 2019-02-11 8.229 0 +0
2019-02-12 2019-02-08 8.119 0 +0
2019-02-11 2019-02-04 7.848 0 +0
2019-02-08 2019-01-31 7.537 0 +0
2019-02-01 2019-01-30 7.377 0 +0
2019-01-31 2019-01-29 7.537 0 +0
2019-01-30 2019-01-28 7.558 0 +0
2019-01-29 2019-01-25 7.608 0 +0
2019-01-28 2019-01-24 7.548 0 +0
2019-01-25 2019-01-23 7.377 0 +0
2019-01-24 2019-01-22 7.307 0 +0
2019-01-23 2019-01-21 7.367 0 +0
2019-01-22 2019-01-18 7.387 0 +0
2019-01-21 2019-01-17 7.106 0 +0
2019-01-18 2019-01-16 7.096 0 +0
2019-01-17 2019-01-15 7.066 0 +0
2019-01-16 2019-01-14 6.655 0 +0
2019-01-15 2019-01-11 6.786 0 +0
2019-01-14 2019-01-10 6.876 0 +0
2019-01-11 2019-01-09 6.766 0 +0
2019-01-10 2019-01-08 6.856 0 +0
2019-01-09 2019-01-07 6.776 0 +0
2019-01-08 2019-01-04 6.114 0 +0
2019-01-07 2019-01-03 6.315 0 +0
2019-01-04 2019-01-02 6.595 0 +0
2019-01-03 2018-12-31 6.936 0 +0
2019-01-02 2018-12-27 6.595 0 +0
2018-12-28 2018-12-24 6.485 0 +0
2018-12-27 2018-12-20 7.066 0 +0
2018-12-21 2018-12-19 7.447 0 +0
2018-12-20 2018-12-18 7.427 0 +0
2018-12-19 2018-12-17 7.608 0 +0
2018-12-18 2018-12-14 7.708 0 +0
2018-12-17 2018-12-13 8.019 0 +0
2018-12-14 2018-12-12 7.968 0 +0
2018-12-13 2018-12-11 7.728 0 +0
2018-12-12 2018-12-10 7.608 0 +0
2018-12-11 2018-12-07 7.668 0 +0
2018-12-10 2018-12-06 7.638 0 +0
2018-12-07 2018-12-05 8.049 0 +0
2018-12-06 2018-12-04 8.129 0 +0
2018-12-05 2018-12-03 8.019 0 +0
2018-12-04 2018-11-30 7.818 0 +0
2018-12-03 2018-11-29 7.537 0 +0
2018-11-30 2018-11-28 7.537 0 +0
2018-11-29 2018-11-27 7.367 0 +0
2018-11-28 2018-11-26 7.247 0 +0
2018-11-27 2018-11-23 7.117 0 +0
2018-11-26 2018-11-22 7.297 0 +0
2018-11-23 2018-11-21 7.347 0 +0
2018-11-22 2018-11-20 7.237 0 +0
2018-11-21 2018-11-19 7.658 0 +0
2018-11-20 2018-11-16 7.668 0 +0
2018-11-19 2018-11-15 7.507 0 +0
2018-11-16 2018-11-14 7.277 0 +0
2018-11-15 2018-11-13 7.367 0 +0
2018-11-14 2018-11-12 7.157 0 +0
2018-11-13 2018-11-09 7.137 0 +0
2018-11-12 2018-11-08 7.417 0 +0
2018-11-09 2018-11-07 7.257 0 +0
2018-11-08 2018-11-06 7.157 0 +0
2018-11-07 2018-11-05 7.157 0 +0
2018-11-06 2018-11-02 7.497 0 +0
2018-11-05 2018-11-01 6.956 0 +0
2018-11-02 2018-10-31 6.415 0 +0
2018-11-01 2018-10-30 5.944 0 +0
2018-10-31 2018-10-29 6.044 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.605 0 +0
2018-10-26 2018-10-24 6.706 0 +0
2018-10-25 2018-10-23 6.926 0 +0
2018-10-24 2018-10-22 7.357 0 +0
2018-10-23 2018-10-19 6.826 0 +0
2018-10-22 2018-10-18 6.545 0 +0
2018-10-19 2018-10-16 6.736 0 +0
2018-10-18 2018-10-15 7.026 0 +0
2018-10-16 2018-10-12 7.096 0 +0
2018-10-15 2018-10-11 6.826 0 +0
2018-10-12 2018-10-10 7.467 0 +0
2018-10-11 2018-10-09 7.257 0 +0
2018-10-10 2018-10-08 7.437 0 +0
2018-10-09 2018-10-05 7.818 0 +0
2018-10-08 2018-10-04 8.029 0 +0
2018-10-05 2018-10-03 8.199 0 +0
2018-10-04 2018-10-02 8.470 0 +0
2018-10-03 2018-09-28 8.540 0 +0
2018-10-02 2018-09-27 8.570 0 +0
2018-09-28 2018-09-26 8.610 0 +0
2018-09-27 2018-09-24 8.430 0 +0
2018-09-26 2018-09-21 8.971 0 +0
2018-09-24 2018-09-20 8.420 0 +0
2018-09-21 2018-09-19 8.650 0 +0
2018-09-20 2018-09-18 8.550 0 +0
2018-09-19 2018-09-17 8.229 0 +0
2018-09-18 2018-09-14 8.450 0 +0
2018-09-17 2018-09-13 8.369 0 +0
2018-09-14 2018-09-12 8.019 0 +0
2018-09-13 2018-09-11 8.149 0 +0
2018-09-12 2018-09-10 8.119 0 +0
2018-09-11 2018-09-07 8.500 0 +0
2018-09-10 2018-09-06 8.299 0 +0
2018-09-07 2018-09-05 8.810 0 +0
2018-09-06 2018-09-04 9.121 0 +0
2018-09-05 2018-09-03 8.760 0 +0
2018-09-04 2018-08-31 8.961 0 +0
2018-09-03 2018-08-30 9.131 0 +0
2018-08-31 2018-08-29 9.131 0 +0
2018-08-30 2018-08-28 9.111 0 +0
2018-08-29 2018-08-27 9.231 0 +0
2018-08-28 2018-08-24 8.700 0 +0
2018-08-27 2018-08-23 8.911 0 +0
2018-08-24 2018-08-22 8.450 0 +0
2018-08-23 2018-08-21 8.680 0 +0
2018-08-22 2018-08-20 8.099 0 +0
2018-08-21 2018-08-17 8.029 0 +0
2018-08-20 2018-08-16 8.299 0 +0
2018-08-17 2018-08-15 8.921 0 +0
2018-08-16 2018-08-14 10.144 0 +0
2018-08-15 2018-08-13 11.026 0 +0
2018-08-14 2018-08-10 11.126 0 +0
2018-08-13 2018-08-09 10.785 0 +0
2018-08-10 2018-08-08 9.662 0 +0
2018-08-09 2018-08-07 9.622 0 +0
2018-08-08 2018-08-06 8.790 0 +0
2018-08-07 2018-08-03 8.650 0 +0
2018-08-06 2018-08-02 8.921 0 +0
2018-08-03 2018-08-01 8.971 0 +0
2018-08-02 2018-07-31 8.710 0 +0
2018-08-01 2018-07-30 9.462 0 +0
2018-07-31 2018-07-27 9.522 0 +0
2018-07-30 2018-07-26 9.272 0 +0
2018-07-27 2018-07-25 9.492 0 +0
2018-07-26 2018-07-24 9.572 0 +0
2018-07-25 2018-07-23 9.181 0 +0
2018-07-24 2018-07-20 9.191 0 +0
2018-07-23 2018-07-19 8.861 0 +0
2018-07-20 2018-07-18 9.001 0 +0
2018-07-19 2018-07-17 8.981 0 +0
2018-07-18 2018-07-16 9.462 0 +0
2018-07-17 2018-07-13 9.211 0 +0
2018-07-16 2018-07-12 8.981 0 +0
2018-07-13 2018-07-11 8.169 0 +0
2018-07-12 2018-07-10 8.199 0 +0
2018-07-11 2018-07-09 8.169 0 +0
2018-07-10 2018-07-06 7.618 0 +0
2018-07-09 2018-07-05 7.317 0 +0
2018-07-06 2018-07-04 7.548 0 +0
2018-07-05 2018-07-03 7.938 0 +0
2018-07-04 2018-06-29 8.049 0 +0
2018-07-03 2018-06-28 7.477 0 +0
2018-06-29 2018-06-27 7.297 0 +0
2018-06-28 2018-06-26 7.728 0 +0
2018-06-27 2018-06-25 7.898 0 +0
2018-06-26 2018-06-22 8.139 0 +0
2018-06-25 2018-06-21 8.019 0 +0
2018-06-22 2018-06-20 8.029 0 +0
2018-06-21 2018-06-19 8.119 0 +0
2018-06-20 2018-06-15 8.851 0 +0
2018-06-19 2018-06-14 8.560 0 +0
2018-06-15 2018-06-13 8.710 0 +0
2018-06-14 2018-06-12 9.021 0 +0
2018-06-13 2018-06-11 8.921 0 +0
2018-06-12 2018-06-08 8.660 0 +0
2018-06-11 2018-06-07 9.001 0 +0
2018-06-08 2018-06-06 9.211 0 +0
2018-06-07 2018-06-05 9.211 0 +0
2018-06-06 2018-06-04 8.921 0 +0
2018-06-05 2018-06-01 8.560 0 +0
2018-06-04 2018-05-31 8.630 0 +0
2018-06-01 2018-05-30 8.800 0 +0
2018-05-31 2018-05-29 8.630 0 +0
2018-05-30 2018-05-28 9.833 0 +0
2018-05-29 2018-05-25 9.231 0 +0
2018-05-28 2018-05-24 9.372 0 +0
2018-05-25 2018-05-23 9.191 0 +0
2018-05-24 2018-05-21 9.081 0 +0
2018-05-23 2018-05-18 8.530 0 +0
2018-05-21 2018-05-17 8.580 0 +0
2018-05-18 2018-05-16 8.610 0 +0
2018-05-17 2018-05-15 8.219 0 +0
2018-05-16 2018-05-14 8.149 0 +0
2018-05-15 2018-05-11 7.718 0 +0
2018-05-14 2018-05-10 8.015 0 +0
2018-05-11 2018-05-09 8.015 0 +0
2018-05-10 2018-05-08 8.045 0 +0
2018-05-09 2018-05-07 7.784 0 +0
2018-05-08 2018-05-04 7.824 0 +0
2018-05-07 2018-05-03 7.864 0 +0
2018-05-04 2018-05-02 8.075 0 +0
2018-05-03 2018-04-30 7.733 0 +0
2018-05-02 2018-04-27 7.332 0 +0
2018-04-30 2018-04-26 7.362 0 +0
2018-04-27 2018-04-25 7.713 0 +0
2018-04-26 2018-04-24 7.713 0 +0
2018-04-25 2018-04-23 7.452 0 +0
2018-04-24 2018-04-20 7.201 0 +0
2018-04-23 2018-04-19 7.804 0 +0
2018-04-20 2018-04-18 7.733 0 +0
2018-04-19 2018-04-17 7.884 0 +0
2018-04-18 2018-04-16 8.396 0 +0
2018-04-17 2018-04-13 8.045 0 +0
2018-04-16 2018-04-12 8.587 0 +0
2018-04-13 2018-04-11 8.446 0 +0
2018-04-12 2018-04-10 8.567 0 +0
2018-04-11 2018-04-09 9.069 0 +0
2018-04-10 2018-04-06 8.035 0 +0
2018-04-09 2018-04-04 7.392 0 +0
2018-04-06 2018-04-03 7.693 0 +0
2018-04-04 2018-03-29 7.934 0 +0
2018-04-03 2018-03-28 7.854 0 +0
2018-03-29 2018-03-27 8.035 0 +0
2018-03-28 2018-03-26 8.276 0 +0
2018-03-27 2018-03-23 7.452 0 +0
2018-03-26 2018-03-22 7.191 0 +0
2018-03-23 2018-03-21 7.533 0 +0
2018-03-22 2018-03-20 7.954 0 +0
2018-03-21 2018-03-19 7.432 0 +0
2018-03-20 2018-03-16 7.131 0 +0
2018-03-19 2018-03-15 6.729 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 5.936 0 +0
2018-03-14 2018-03-12 5.966 0 +0
2018-03-13 2018-03-09 5.825 0 +0
2018-03-12 2018-03-08 5.906 0 +0
2018-03-09 2018-03-07 5.785 0 +0
2018-03-08 2018-03-06 5.675 0 +0
2018-03-07 2018-03-05 5.474 0 +0
2018-03-06 2018-03-02 5.634 0 +0
2018-03-05 2018-03-01 5.675 0 +0
2018-03-02 2018-02-28 5.664 0 +0
2018-03-01 2018-02-27 5.363 0 +0
2018-02-28 2018-02-26 5.504 0 +0
2018-02-27 2018-02-23 5.343 0 +0
2018-02-26 2018-02-22 5.423 0 +0
2018-02-23 2018-02-21 5.353 0 +0
2018-02-22 2018-02-20 5.253 0 +0
2018-02-21 2018-02-15 5.022 0 +0
2018-02-20 2018-02-13 4.911 0 +0
2018-02-14 2018-02-12 4.781 0 +0
2018-02-13 2018-02-09 4.570 0 +0
2018-02-12 2018-02-08 4.650 0 +0
2018-02-09 2018-02-07 4.730 0 +0
2018-02-08 2018-02-06 4.751 0 +0
2018-02-07 2018-02-05 5.062 0 +0
2018-02-06 2018-02-02 5.192 0 +0
2018-02-05 2018-02-01 5.022 0 +0
2018-02-02 2018-01-31 5.112 0 +0
2018-02-01 2018-01-30 5.042 0 +0
2018-01-31 2018-01-29 5.142 0 +0
2018-01-30 2018-01-26 5.283 0 +0
2018-01-29 2018-01-25 5.172 0 +0
2018-01-26 2018-01-24 5.303 0 +0
2018-01-25 2018-01-23 4.931 0 +0
2018-01-24 2018-01-22 4.961 0 +0
2018-01-23 2018-01-19 4.761 0 +0
2018-01-22 2018-01-18 4.560 0 +0
2018-01-19 2018-01-17 4.560 0 +0
2018-01-18 2018-01-16 4.640 0 +0
2018-01-17 2018-01-15 4.530 0 +0
2018-01-16 2018-01-12 4.680 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.520 0 +0
2018-01-11 2018-01-09 4.640 0 +0
2018-01-10 2018-01-08 4.520 0 +0
2018-01-09 2018-01-05 4.419 0 +0
2018-01-08 2018-01-04 4.570 0 +0
2018-01-05 2018-01-03 4.389 0 +0
2018-01-04 2018-01-02 4.379 0 +0
2018-01-03 2017-12-29 4.419 0 +0
2018-01-02 2017-12-28 4.299 0 +0
2017-12-29 2017-12-27 4.268 0 +0
2017-12-28 2017-12-22 4.399 0 +0
2017-12-27 2017-12-21 4.278 0 +0
2017-12-22 2017-12-20 4.208 0 +0
2017-12-21 2017-12-19 4.178 0 +0
2017-12-20 2017-12-18 4.228 0 +0
2017-12-19 2017-12-15 4.128 0 +0
2017-12-18 2017-12-14 4.228 0 +0
2017-12-15 2017-12-13 4.218 0 +0
2017-12-14 2017-12-12 4.007 0 +0
2017-12-13 2017-12-11 4.108 0 +0
2017-12-12 2017-12-08 4.007 0 +0
2017-12-11 2017-12-07 3.857 0 +0
2017-12-08 2017-12-06 3.827 0 +0
2017-12-07 2017-12-05 3.927 0 +0
2017-12-06 2017-12-04 4.047 0 +0
2017-12-05 2017-12-01 4.058 0 +0
2017-12-04 2017-11-30 4.078 0 +0
2017-12-01 2017-11-29 4.138 0 +0
2017-11-30 2017-11-28 4.218 0 +0
2017-11-29 2017-11-27 4.198 0 +0
2017-11-28 2017-11-24 4.289 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.530 0 +0
2017-11-23 2017-11-21 4.489 0 +0
2017-11-22 2017-11-20 4.449 0 +0
2017-11-21 2017-11-17 4.439 0 +0
2017-11-20 2017-11-16 4.580 0 +0
2017-11-17 2017-11-15 4.570 0 +0
2017-11-16 2017-11-14 4.730 0 +0
2017-11-15 2017-11-13 4.771 0 +0
2017-11-14 2017-11-10 4.369 0 +0
2017-11-13 2017-11-09 4.268 0 +0
2017-11-10 2017-11-08 4.158 0 +0
2017-11-09 2017-11-07 4.218 0 +0
2017-11-08 2017-11-06 4.228 0 +0
2017-11-07 2017-11-03 4.258 0 +0
2017-11-06 2017-11-02 4.218 0 +0
2017-11-03 2017-11-01 4.188 0 +0
2017-11-02 2017-10-31 4.198 0 +0
2017-11-01 2017-10-30 4.148 0 +0
2017-10-31 2017-10-27 4.208 0 +0
2017-10-30 2017-10-26 4.399 0 +0
2017-10-27 2017-10-25 4.258 0 +0
2017-10-26 2017-10-24 4.138 0 +0
2017-10-25 2017-10-23 4.349 0 +0
2017-10-24 2017-10-20 4.359 0 +0
2017-10-23 2017-10-19 4.058 0 +0
2017-10-20 2017-10-18 4.268 0 +0
2017-10-19 2017-10-17 3.997 0 +0
2017-10-18 2017-10-16 3.746 0 +0
2017-10-17 2017-10-13 3.696 0 +0
2017-10-16 2017-10-12 3.726 0 +0
2017-10-13 2017-10-11 3.676 0 +0
2017-10-12 2017-10-10 3.666 0 +0
2017-10-11 2017-10-09 3.565 0 +0
2017-10-10 2017-10-06 3.485 0 +0
2017-10-09 2017-10-04 3.475 0 +0
2017-10-06 2017-10-03 3.525 0 +0
2017-10-04 2017-09-29 3.455 0 +0
2017-10-03 2017-09-28 3.455 0 +0
2017-09-29 2017-09-27 3.535 0 +0
2017-09-28 2017-09-26 3.455 0 +0
2017-09-27 2017-09-25 3.485 0 +0
2017-09-26 2017-09-22 3.616 0 +0
2017-09-25 2017-09-21 3.766 0 +0
2017-09-22 2017-09-20 3.666 0 +0
2017-09-21 2017-09-19 3.545 0 +0
2017-09-20 2017-09-18 3.585 0 +0
2017-09-19 2017-09-15 3.535 0 +0
2017-09-18 2017-09-14 3.565 0 +0
2017-09-15 2017-09-13 3.666 0 +0
2017-09-14 2017-09-12 3.726 0 +0
2017-09-13 2017-09-11 3.696 0 +0
2017-09-12 2017-09-08 3.686 0 +0
2017-09-11 2017-09-07 3.867 0 +0
2017-09-08 2017-09-06 3.867 0 +0
2017-09-07 2017-09-05 3.616 0 +0
2017-09-06 2017-09-04 3.676 0 +0
2017-09-05 2017-09-01 3.415 0 +0
2017-09-04 2017-08-31 3.344 0 +0
2017-09-01 2017-08-30 3.304 0 +0
2017-08-31 2017-08-29 3.375 0 +0
2017-08-30 2017-08-28 3.385 0 +0
2017-08-29 2017-08-25 3.385 0 +0
2017-08-28 2017-08-24 3.385 0 +0
2017-08-25 2017-08-22 3.365 0 +0
2017-08-24 2017-08-21 3.365 0 +0
2017-08-22 2017-08-18 3.284 0 +0
2017-08-21 2017-08-17 3.134 0 +0
2017-08-18 2017-08-16 3.234 0 +0
2017-08-17 2017-08-15 3.194 0 +0
2017-08-16 2017-08-14 3.204 0 +0
2017-08-15 2017-08-11 3.073 0 +0
2017-08-14 2017-08-10 3.204 0 +0
2017-08-11 2017-08-09 3.254 0 +0
2017-08-10 2017-08-08 3.314 0 +0
2017-08-09 2017-08-07 3.264 0 +0
2017-08-08 2017-08-04 3.214 0 +0
2017-08-07 2017-08-03 3.234 0 +0
2017-08-04 2017-08-02 3.244 0 +0
2017-08-03 2017-08-01 3.224 0 +0
2017-08-02 2017-07-31 3.264 0 +0
2017-08-01 2017-07-28 3.214 0 +0
2017-07-31 2017-07-27 3.304 0 +0
2017-07-28 2017-07-26 3.254 0 +0
2017-07-27 2017-07-25 3.405 0 +0
2017-07-26 2017-07-24 3.455 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.475 0 +0
2017-07-21 2017-07-19 3.545 0 +0
2017-07-20 2017-07-18 3.264 0 +0
2017-07-19 2017-07-17 3.314 0 +0
2017-07-18 2017-07-14 3.284 0 +0
2017-07-17 2017-07-13 3.284 0 +0
2017-07-14 2017-07-12 3.294 0 +0
2017-07-13 2017-07-11 3.294 0 +0
2017-07-12 2017-07-10 3.304 0 +0
2017-07-11 2017-07-07 3.314 0 +0
2017-07-10 2017-07-06 3.304 0 +0
2017-07-07 2017-07-05 3.334 0 +0
2017-07-06 2017-07-04 3.294 0 +0
2017-07-05 2017-07-03 3.334 0 +0
2017-07-04 2017-06-30 3.264 0 +0
2017-07-03 2017-06-29 3.264 0 +0
2017-06-30 2017-06-28 3.194 0 +0
2017-06-29 2017-06-27 3.254 0 +0
2017-06-28 2017-06-26 3.174 0 +0
2017-06-27 2017-06-23 3.174 0 +0
2017-06-26 2017-06-22 3.154 0 +0
2017-06-23 2017-06-21 3.144 0 +0
2017-06-22 2017-06-20 3.063 0 +0
2017-06-21 2017-06-19 3.083 0 +0
2017-06-20 2017-06-16 3.073 0 +0
2017-06-19 2017-06-15 3.053 0 +0
2017-06-16 2017-06-14 3.103 0 +0
2017-06-15 2017-06-13 3.063 0 +0
2017-06-14 2017-06-12 3.073 0 +0
2017-06-13 2017-06-09 3.123 0 +0
2017-06-12 2017-06-08 3.154 0 +0
2017-06-09 2017-06-07 3.113 0 +0
2017-06-08 2017-06-06 3.063 0 +0
2017-06-07 2017-06-05 3.103 0 +0
2017-06-06 2017-06-02 3.113 0 +0
2017-06-05 2017-06-01 3.144 0 +0
2017-06-02 2017-05-31 3.123 0 +0
2017-06-01 2017-05-29 3.123 0 +0
2017-05-31 2017-05-26 3.174 0 +0
2017-05-29 2017-05-25 3.154 0 +0
2017-05-26 2017-05-24 3.123 0 +0
2017-05-25 2017-05-23 3.154 0 +0
2017-05-24 2017-05-22 3.174 0 +0
2017-05-23 2017-05-19 3.154 0 +0
2017-05-22 2017-05-18 3.164 0 +0
2017-05-19 2017-05-17 3.254 0 +0
2017-05-18 2017-05-16 3.224 0 +0
2017-05-17 2017-05-15 3.244 0 +0
2017-05-16 2017-05-12 3.204 0 +0
2017-05-15 2017-05-11 3.264 0 +0
2017-05-12 2017-05-10 3.284 0 +0
2017-05-11 2017-05-09 3.234 0 +0
2017-05-10 2017-05-08 3.154 0 +0
2017-05-09 2017-05-05 3.184 0 +0
2017-05-08 2017-05-04 3.214 0 +0
2017-05-05 2017-05-02 3.284 0 +0
2017-05-04 2017-04-28 3.304 0 +0
2017-05-02 2017-04-27 3.214 0 +0
2017-04-28 2017-04-26 3.254 0 +0
2017-04-27 2017-04-25 3.224 0 +0
2017-04-26 2017-04-24 3.234 0 +0
2017-04-25 2017-04-21 3.144 0 +0
2017-04-24 2017-04-20 3.184 0 +0
2017-04-21 2017-04-19 3.093 0 +0
2017-04-20 2017-04-18 3.073 0 +0
2017-04-19 2017-04-13 3.164 0 +0
2017-04-18 2017-04-12 3.164 0 +0
2017-04-13 2017-04-11 3.184 0 +0
2017-04-12 2017-04-10 3.184 0 +0
2017-04-11 2017-04-07 3.204 0 +0
2017-04-10 2017-04-06 3.254 0 +0
2017-04-07 2017-04-05 3.264 0 +0
2017-04-06 2017-04-03 3.204 0 +0
2017-04-05 2017-03-31 3.224 0 +0
2017-04-03 2017-03-30 3.194 0 +0
2017-03-31 2017-03-29 3.234 0 +0
2017-03-30 2017-03-28 3.264 0 +0
2017-03-29 2017-03-27 3.294 0 +0
2017-03-28 2017-03-24 3.375 0 +0
2017-03-27 2017-03-23 3.344 0 +0
2017-03-24 2017-03-22 3.385 0 +0
2017-03-23 2017-03-21 3.365 0 +0
2017-03-22 2017-03-20 3.395 0 +0
2017-03-21 2017-03-17 3.284 0 +0
2017-03-20 2017-03-16 3.144 0 +0
2017-03-17 2017-03-15 3.204 0 +0
2017-03-16 2017-03-14 3.113 0 +0
2017-03-15 2017-03-13 3.083 0 +0
2017-03-14 2017-03-10 3.043 0 +0
2017-03-13 2017-03-09 3.023 0 +0
2017-03-10 2017-03-08 3.063 0 +0
2017-03-09 2017-03-07 3.083 0 +0
2017-03-08 2017-03-06 3.113 0 +0
2017-03-07 2017-03-03 2.993 0 +0
2017-03-06 2017-03-02 3.013 0 +0
2017-03-03 2017-03-01 3.003 0 +0
2017-03-02 2017-02-28 3.013 0 +0
2017-03-01 2017-02-27 3.033 0 +0
2017-02-28 2017-02-24 3.023 0 +0
2017-02-27 2017-02-23 3.073 0 +0
2017-02-24 2017-02-22 3.083 0 +0
2017-02-23 2017-02-21 3.033 0 +0
2017-02-22 2017-02-20 3.073 0 +0
2017-02-21 2017-02-17 3.103 0 +0
2017-02-20 2017-02-16 3.194 0 +0
2017-02-17 2017-02-15 3.224 0 +0
2017-02-16 2017-02-14 3.244 0 +0
2017-02-15 2017-02-13 3.184 0 +0
2017-02-14 2017-02-10 3.154 0 +0
2017-02-13 2017-02-09 3.194 0 +0
2017-02-10 2017-02-08 3.184 0 +0
2017-02-09 2017-02-07 3.113 0 +0
2017-02-08 2017-02-06 3.134 0 +0
2017-02-07 2017-02-03 3.073 0 +0
2017-02-06 2017-02-02 2.983 0 +0
2017-02-03 2017-02-01 2.983 0 +0
2017-02-02 2017-01-27 2.983 0 +0
2017-02-01 2017-01-25 2.963 0 +0
2017-01-26 2017-01-24 2.973 0 +0
2017-01-25 2017-01-23 2.983 0 +0
2017-01-24 2017-01-20 2.973 0 +0
2017-01-23 2017-01-19 3.003 0 +0
2017-01-20 2017-01-18 3.063 0 +0
2017-01-19 2017-01-17 2.983 0 +0
2017-01-18 2017-01-16 2.953 0 +0
2017-01-17 2017-01-13 2.993 0 +0
2017-01-16 2017-01-12 2.943 0 +0
2017-01-13 2017-01-11 2.973 0 +0
2017-01-12 2017-01-10 3.023 0 +0
2017-01-11 2017-01-09 3.033 0 +0
2017-01-10 2017-01-06 3.023 0 +0
2017-01-09 2017-01-05 3.003 0 +0
2017-01-06 2017-01-04 2.913 0 +0
2017-01-05 2017-01-03 2.923 0 +0
2017-01-04 2016-12-30 2.933 0 +0
2017-01-03 2016-12-29 2.933 0 +0
2016-12-30 2016-12-28 2.923 0 +0
2016-12-29 2016-12-23 2.842 0 +0
2016-12-28 2016-12-22 2.842 0 +0
2016-12-23 2016-12-21 2.832 0 +0
2016-12-22 2016-12-20 2.792 0 +0
2016-12-21 2016-12-19 2.872 0 +0
2016-12-20 2016-12-16 2.933 0 +0
2016-12-19 2016-12-15 2.963 0 +0
2016-12-16 2016-12-14 3.033 0 +0
2016-12-15 2016-12-13 3.063 0 +0
2016-12-14 2016-12-12 3.003 0 +0
2016-12-13 2016-12-09 3.154 0 +0
2016-12-12 2016-12-08 3.234 0 +0
2016-12-09 2016-12-07 3.244 0 +0
2016-12-08 2016-12-06 3.264 0 +0
2016-12-07 2016-12-05 3.314 0 +0
2016-12-06 2016-12-02 3.405 0 +0
2016-12-05 2016-12-01 3.435 0 +0
2016-12-02 2016-11-30 3.375 0 +0
2016-12-01 2016-11-29 3.425 0 +0
2016-11-30 2016-11-28 3.395 0 +0
2016-11-29 2016-11-25 3.123 0 +0
2016-11-28 2016-11-24 3.113 0 +0
2016-11-25 2016-11-23 3.134 0 +0
2016-11-24 2016-11-22 3.174 0 +0
2016-11-23 2016-11-21 3.194 0 +0
2016-11-22 2016-11-18 3.154 0 +0
2016-11-21 2016-11-17 3.134 0 +0
2016-11-18 2016-11-16 3.144 0 +0
2016-11-17 2016-11-15 3.103 0 +0
2016-11-16 2016-11-14 3.184 0 +0
2016-11-15 2016-11-11 3.204 0 +0
2016-11-14 2016-11-10 3.244 0 +0
2016-11-11 2016-11-09 3.154 0 +0
2016-11-10 2016-11-08 3.194 0 +0
2016-11-09 2016-11-07 3.204 0 +0
2016-11-08 2016-11-04 3.144 0 +0
2016-11-07 2016-11-03 3.184 0 +0
2016-11-04 2016-11-02 3.204 0 +0
2016-11-03 2016-11-01 3.294 0 +0
2016-11-02 2016-10-31 3.164 0 +0
2016-11-01 2016-10-28 3.184 0 +0
2016-10-31 2016-10-27 3.164 0 +0
2016-10-28 2016-10-26 3.154 0 +0
2016-10-27 2016-10-25 3.214 0 +0
2016-10-26 2016-10-24 3.134 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.093 0 +0
2016-10-20 2016-10-18 3.103 0 +0
2016-10-19 2016-10-17 3.063 0 +0
2016-10-18 2016-10-14 3.164 0 +0
2016-10-17 2016-10-13 3.103 0 +0
2016-10-14 2016-10-12 3.154 0 +0
2016-10-13 2016-10-11 3.134 0 +0
2016-10-12 2016-10-07 3.194 0 +0
2016-10-11 2016-10-06 3.174 0 +0
2016-10-07 2016-10-05 3.113 0 +0
2016-10-06 2016-10-04 3.134 0 +0
2016-10-05 2016-10-03 3.113 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.144 0 +0
2016-09-30 2016-09-28 3.093 0 +0
2016-09-29 2016-09-27 3.093 0 +0
2016-09-28 2016-09-26 3.053 0 +0
2016-09-27 2016-09-23 3.184 0 +0
2016-09-26 2016-09-22 3.214 0 +0
2016-09-23 2016-09-21 3.204 0 +0
2016-09-22 2016-09-20 3.033 0 +0
2016-09-21 2016-09-19 3.053 0 +0
2016-09-20 2016-09-15 3.053 0 +0
2016-09-19 2016-09-14 3.013 0 +0
2016-09-15 2016-09-13 3.013 0 +0
2016-09-14 2016-09-12 2.993 0 +0
2016-09-13 2016-09-09 3.113 0 +0
2016-09-12 2016-09-08 3.194 0 +0
2016-09-09 2016-09-07 3.224 0 +0
2016-09-08 2016-09-06 3.214 0 +0
2016-09-07 2016-09-05 3.174 0 +0
2016-09-06 2016-09-02 3.134 0 +0
2016-09-05 2016-09-01 3.093 0 +0
2016-09-02 2016-08-31 3.003 0 +0
2016-09-01 2016-08-30 3.053 0 +0
2016-08-31 2016-08-29 2.983 0 +0
2016-08-30 2016-08-26 2.913 0 +0
2016-08-29 2016-08-25 2.953 0 +0
2016-08-26 2016-08-24 3.023 0 +0
2016-08-25 2016-08-23 3.093 0 +0
2016-08-24 2016-08-22 3.103 0 +0
2016-08-23 2016-08-19 2.983 0 +0
2016-08-22 2016-08-18 3.013 0 +0
2016-08-19 2016-08-17 2.732 0 +0
2016-08-18 2016-08-16 2.802 0 +0
2016-08-17 2016-08-15 2.842 0 +0
2016-08-16 2016-08-12 2.802 0 +0
2016-08-15 2016-08-11 2.712 0 +0
2016-08-12 2016-08-10 2.692 0 +0
2016-08-11 2016-08-09 2.752 0 +0
2016-08-10 2016-08-08 2.762 0 +0
2016-08-09 2016-08-05 2.692 0 +0
2016-08-08 2016-08-04 2.702 0 +0
2016-08-05 2016-08-03 2.702 0 +0
2016-08-04 2016-08-01 2.611 0 +0
2016-08-03 2016-07-29 2.461 0 +0
2016-08-01 2016-07-28 2.360 0 +0
2016-07-29 2016-07-27 2.370 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.370 0 +0
2016-07-26 2016-07-22 2.400 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.370 0 +0
2016-07-21 2016-07-19 2.370 0 +0
2016-07-20 2016-07-18 2.431 0 +0
2016-07-19 2016-07-15 2.471 0 +0
2016-07-18 2016-07-14 2.471 0 +0
2016-07-15 2016-07-13 2.431 0 +0
2016-07-14 2016-07-12 2.431 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.390 0 +0
2016-07-11 2016-07-07 2.390 0 +0
2016-07-08 2016-07-06 2.410 0 +0
2016-07-07 2016-07-05 2.390 0 +0
2016-07-06 2016-07-04 2.410 0 +0
2016-07-05 2016-06-30 2.400 0 +0
2016-07-04 2016-06-29 2.420 0 +0
2016-06-30 2016-06-28 2.400 0 +0
2016-06-29 2016-06-27 2.431 0 +0
2016-06-28 2016-06-24 2.420 0 +0
2016-06-27 2016-06-23 2.501 0 +0
2016-06-24 2016-06-22 2.531 0 +0
2016-06-23 2016-06-21 2.491 0 +0
2016-06-22 2016-06-20 2.471 0 +0
2016-06-21 2016-06-17 2.441 0 +0
2016-06-20 2016-06-16 2.451 0 +0
2016-06-17 2016-06-15 2.491 0 +0
2016-06-16 2016-06-14 2.441 0 +0
2016-06-15 2016-06-13 2.451 0 +0
2016-06-14 2016-06-10 2.561 0 +0
2016-06-13 2016-06-08 2.641 0 +0
2016-06-10 2016-06-07 2.732 0 +0
2016-06-08 2016-06-06 2.641 0 +0
2016-06-07 2016-06-03 2.651 0 +0
2016-06-06 2016-06-02 2.601 0 +0
2016-06-03 2016-06-01 2.591 0 +0
2016-06-02 2016-05-31 2.672 0 +0
2016-06-01 2016-05-30 2.672 0 +0
2016-05-31 2016-05-27 2.641 0 +0
2016-05-30 2016-05-26 2.511 0 +0
2016-05-27 2016-05-25 2.461 0 +0
2016-05-26 2016-05-24 2.451 0 +0
2016-05-25 2016-05-23 2.461 0 +0
2016-05-24 2016-05-20 2.410 0 +0
2016-05-23 2016-05-19 2.390 0 +0
2016-05-20 2016-05-18 2.451 0 +0
2016-05-19 2016-05-17 2.481 0 +0
2016-05-18 2016-05-16 2.431 0 +0
2016-05-17 2016-05-13 2.461 0 +0
2016-05-16 2016-05-12 2.461 0 +0
2016-05-13 2016-05-11 2.511 0 +0
2016-05-12 2016-05-10 2.511 0 +0
2016-05-11 2016-05-09 2.481 0 +0
2016-05-10 2016-05-06 2.511 0 +0
2016-05-09 2016-05-05 2.561 0 +0
2016-05-06 2016-05-04 2.551 0 -17,922
2016-05-05 2016-05-03 2.521 17,922 +17,922 0.00% 45,179
2016-05-03 2016-04-28 2.561 0 -346,496
2016-04-29 2016-04-27 2.571 346,496 +346,496 0.01% 890,879
2016-04-27 2016-04-25 2.621 0 -213,075
2016-04-26 2016-04-22 2.692 213,075 +213,075 0.01% 573,519
2016-04-19 2016-04-15 2.832 0 -18,485,305
2016-04-18 2016-04-14 2.682 18,485,305 -752,733 0.63% 49,569,961
2016-04-15 2016-04-13 2.611 19,238,038 -195,153 0.66% 50,235,973
2016-04-14 2016-04-12 2.541 19,433,191 +99,568 0.67% 49,379,346
2016-04-13 2016-04-11 2.521 19,333,623 +63,723 0.66% 48,737,995
2016-04-12 2016-04-08 2.431 19,269,900 +89,611 0.66% 46,835,539
2016-04-11 2016-04-07 2.461 19,180,289 -101,559 0.66% 47,195,645
2016-04-08 2016-04-06 2.481 19,281,848 -33,853 0.66% 47,832,855
2016-04-07 2016-04-05 2.400 19,315,701 +497,840 0.66% 46,364,872
2016-04-06 2016-04-01 2.481 18,817,861 +39,827 0.65% 46,681,833
2016-04-05 2016-03-31 2.511 18,778,034 +7,965 0.64% 47,148,819
2016-04-01 2016-03-30 2.541 18,770,069 +25,888 0.64% 47,694,366
2016-03-31 2016-03-29 2.501 18,744,181 +7,965 0.64% 46,875,564
2016-03-30 2016-03-24 2.501 18,736,216 -79,654 0.64% 46,855,645
2016-03-29 2016-03-23 2.561 18,815,870 +452,038 0.65% 48,188,696
2016-03-24 2016-03-22 2.621 18,363,832 +169,266 0.63% 48,137,608
2016-03-23 2016-03-21 2.672 18,194,566 +256,885 0.62% 48,607,583
2016-03-22 2016-03-18 2.662 17,937,681 -266,842 0.62% 47,741,148
2016-03-21 2016-03-17 2.591 18,204,523 +810,482 0.63% 47,171,502
2016-03-18 2016-03-16 2.722 17,394,041 +219,050 0.60% 47,342,422
2016-03-17 2016-03-15 2.752 17,174,991 +1,901,746 0.59% 47,263,706
2016-03-16 2016-03-14 2.822 15,273,245 -471,951 0.52% 43,104,075
2016-03-15 2016-03-11 2.682 15,745,196 -159,309 0.54% 42,222,119
2016-03-14 2016-03-10 2.611 15,904,505 +254,894 0.55% 41,531,173
2016-03-11 2016-03-09 2.662 15,649,611 +71,689 0.54% 41,651,449
2016-03-10 2016-03-08 2.722 15,577,922 +101,559 0.53% 42,399,380
2016-03-09 2016-03-07 2.762 15,476,363 +655,157 0.53% 42,744,702
2016-03-08 2016-03-04 2.762 14,821,206 +73,680 0.51% 40,935,201
2016-03-07 2016-03-03 2.682 14,747,526 -75,672 0.51% 39,546,780
2016-03-04 2016-03-02 2.712 14,823,198 -153,334 0.51% 40,196,326
2016-03-03 2016-03-01 2.611 14,976,532 +83,637 0.51% 39,107,972
2016-03-02 2016-02-29 2.581 14,892,895 +119,481 0.51% 38,440,846
2016-03-01 2016-02-26 2.651 14,773,414 +3,983 0.51% 39,171,075
2016-02-29 2016-02-25 2.601 14,769,431 +53,767 0.51% 38,418,837
2016-02-26 2016-02-24 2.732 14,715,664 +213,075 0.51% 40,200,315
2016-02-25 2016-02-23 2.802 14,502,589 +557,580 0.50% 40,637,823
2016-02-24 2016-02-22 2.812 13,945,009 -229,006 0.48% 39,215,479
2016-02-23 2016-02-19 2.762 14,174,015 -21,905 0.49% 39,147,702
2016-02-22 2016-02-18 2.782 14,195,920 -13,939 0.49% 39,493,353
2016-02-19 2016-02-17 2.641 14,209,859 +37,835 0.49% 37,534,117
2016-02-18 2016-02-16 2.682 14,172,024 -272,816 0.49% 38,003,521
2016-02-17 2016-02-15 2.621 14,444,840 -99,568 0.50% 37,864,649
2016-02-16 2016-02-12 2.431 14,544,408 -71,688 0.50% 35,350,219
2016-02-15 2016-02-11 2.531 14,616,096 +23,896 0.50% 36,992,409
2016-02-12 2016-02-05 2.651 14,592,200 -69,698 0.50% 38,690,593
2016-02-11 2016-02-04 2.712 14,661,898 +143,378 0.50% 39,758,926
2016-02-05 2016-02-03 2.662 14,518,520 +163,291 0.50% 38,641,049
2016-02-04 2016-02-02 2.712 14,355,229 -59,740 0.49% 38,927,327
2016-02-03 2016-02-01 2.641 14,414,969 +121,473 0.50% 38,075,898
2016-02-02 2016-01-29 2.682 14,293,496 -215,067 0.49% 38,329,258
2016-02-01 2016-01-28 2.461 14,508,563 +358,444 0.50% 35,700,243
2016-01-29 2016-01-27 2.481 14,150,119 -75,671 0.49% 35,102,475
2016-01-28 2016-01-26 2.501 14,225,790 +121,472 0.49% 35,575,944
2016-01-27 2016-01-25 2.601 14,104,318 +223,033 0.48% 36,688,719
2016-01-26 2016-01-22 2.672 13,881,285 +61,732 0.48% 37,084,463
2016-01-25 2016-01-21 2.601 13,819,553 -91,603 0.48% 35,947,977
2016-01-22 2016-01-20 2.762 13,911,156 -312,643 0.48% 38,421,703
2016-01-21 2016-01-19 2.913 14,223,799 +527,710 0.49% 41,428,031
2016-01-20 2016-01-18 2.782 13,696,089 +139,395 0.47% 38,102,812
2016-01-19 2016-01-15 2.782 13,556,694 +511,779 0.47% 37,715,012
2016-01-18 2016-01-14 2.933 13,044,915 +101,559 0.45% 38,256,461
2016-01-15 2016-01-13 2.903 12,943,356 -103,550 0.44% 37,568,636
2016-01-14 2016-01-12 2.852 13,046,906 -41,819 0.45% 37,214,018
2016-01-13 2016-01-11 2.892 13,088,725 +31,862 0.45% 37,859,121
2016-01-12 2016-01-08 3.134 13,056,863 +296,712 0.45% 40,914,206
2016-01-11 2016-01-07 3.113 12,760,151 -418,185 0.44% 39,728,137
2016-01-08 2016-01-06 3.365 13,178,336 -75,672 0.45% 44,339,018
2016-01-07 2016-01-05 3.375 13,254,008 -35,844 0.46% 44,726,735
2016-01-06 2016-01-04 3.395 13,289,852 +221,041 0.46% 45,114,644
2016-01-05 2015-12-31 3.575 13,068,811 +27,879 0.45% 46,726,878
2016-01-04 2015-12-29 3.585 13,040,932 +61,732 0.45% 46,758,173
2015-12-30 2015-12-28 3.616 12,979,200 +43,810 0.45% 46,927,900
2015-12-29 2015-12-24 3.575 12,935,390 +149,351 0.45% 46,249,838
2015-12-28 2015-12-22 3.626 12,786,039 -153,334 0.44% 46,357,917
2015-12-23 2015-12-21 3.575 12,939,373 +29,870 0.45% 46,264,079
2015-12-22 2015-12-18 3.606 12,909,503 -113,507 0.44% 46,546,246
2015-12-21 2015-12-17 3.686 13,023,010 -7,966 0.45% 48,001,867
2015-12-18 2015-12-16 3.666 13,030,976 +59,741 0.45% 47,769,479
2015-12-17 2015-12-15 3.596 12,971,235 -13,939 0.45% 46,638,551
2015-12-16 2015-12-14 3.575 12,985,174 +53,766 0.45% 46,427,838
2015-12-15 2015-12-11 3.515 12,931,408 +3,983 0.45% 45,456,349
2015-12-14 2015-12-10 3.666 12,927,425 +113,507 0.45% 47,389,877
2015-12-11 2015-12-09 3.726 12,813,918 -97,576 0.44% 47,745,950
2015-12-10 2015-12-08 3.806 12,911,494 +53,766 0.44% 49,146,930
2015-12-09 2015-12-07 3.897 12,857,728 -1,991 0.44% 50,104,491
2015-12-08 2015-12-04 3.816 12,859,719 +41,819 0.44% 49,079,007
2015-12-07 2015-12-03 3.867 12,817,900 -123,465 0.44% 49,563,081
2015-12-04 2015-12-02 3.776 12,941,365 +71,689 0.45% 48,870,707
2015-12-03 2015-12-01 3.786 12,869,676 -9,956 0.44% 48,729,242
2015-12-02 2015-11-30 3.766 12,879,632 -39,828 0.44% 48,508,228
2015-12-01 2015-11-27 3.756 12,919,460 +149,352 0.45% 48,528,476
2015-11-30 2015-11-26 3.887 12,770,108 +418,185 0.44% 49,634,794
2015-11-27 2015-11-25 4.027 12,351,923 -290,738 0.43% 49,746,169
2015-11-26 2015-11-24 3.877 12,642,661 +15,931 0.44% 49,012,459
2015-11-25 2015-11-23 3.837 12,626,730 +234,980 0.44% 48,443,437
2015-11-24 2015-11-20 3.877 12,391,750 +53,767 0.43% 48,039,739
2015-11-23 2015-11-19 3.867 12,337,983 -318,617 0.43% 47,707,382
2015-11-20 2015-11-18 3.676 12,656,600 -1,041,481 0.44% 46,524,191
2015-11-19 2015-11-17 3.606 13,698,081 -440,090 0.47% 49,389,527
2015-11-18 2015-11-16 3.495 14,138,171 -13,939 0.49% 49,414,359
2015-11-17 2015-11-13 3.545 14,152,110 -147,361 0.49% 50,173,754
2015-11-16 2015-11-12 3.565 14,299,471 -434,116 0.49% 50,983,426
2015-11-13 2015-11-11 3.395 14,733,587 +444,073 0.51% 50,015,646
2015-11-12 2015-11-10 3.445 14,289,514 -39,827 0.49% 49,225,742
2015-11-11 2015-11-09 3.525 14,329,341 -250,911 0.49% 50,514,264
2015-11-10 2015-11-06 3.505 14,580,252 -254,894 0.50% 51,105,913
2015-11-09 2015-11-05 3.435 14,835,146 -45,801 0.51% 50,956,386
2015-11-06 2015-11-04 3.465 14,880,947 -904,077 0.51% 51,562,071
2015-11-05 2015-11-03 3.214 15,785,024 -65,714 0.54% 50,731,291
2015-11-04 2015-11-02 3.144 15,850,738 +7,965 0.55% 49,828,122
2015-11-03 2015-10-30 3.224 15,842,773 +23,896 0.55% 51,076,005
2015-11-02 2015-10-29 3.254 15,818,877 -135,412 0.55% 51,475,592
2015-10-30 2015-10-28 3.204 15,954,289 +627,278 0.55% 51,115,055
2015-10-29 2015-10-27 3.344 15,327,011 +15,931 0.53% 51,260,448
2015-10-28 2015-10-26 3.324 15,311,080 +111,516 0.53% 50,899,617
2015-10-27 2015-10-23 3.365 15,199,564 -31,862 0.52% 51,139,518
2015-10-26 2015-10-22 3.324 15,231,426 +448,055 0.53% 50,634,818
2015-10-23 2015-10-20 3.385 14,783,371 +121,473 0.51% 50,036,171
2015-10-22 2015-10-19 3.455 14,661,898 +123,464 0.51% 50,655,817
2015-10-20 2015-10-16 3.515 14,538,434 -93,593 0.50% 51,105,350
2015-10-19 2015-10-15 3.435 14,632,027 +396,280 0.50% 50,258,705
2015-10-16 2015-10-14 3.334 14,235,747 +260,868 0.49% 47,467,793
2015-10-15 2015-10-13 3.375 13,974,879 +19,913 0.48% 47,159,373
2015-10-14 2015-10-12 3.334 13,954,966 +135,413 0.48% 46,531,554
2015-10-13 2015-10-09 3.194 13,819,553 -131,430 0.48% 44,136,898
2015-10-12 2015-10-08 3.174 13,950,983 +145,369 0.48% 44,276,429
2015-10-09 2015-10-07 3.204 13,805,614 -294,721 0.48% 44,231,035
2015-10-08 2015-10-06 3.063 14,100,335 +3,983 0.49% 43,192,661
2015-10-07 2015-10-05 3.134 14,096,352 +71,689 0.49% 44,171,487
2015-10-06 2015-10-02 3.123 14,024,663 -254,894 0.48% 43,805,991
2015-10-05 2015-09-30 2.913 14,279,557 +63,723 0.49% 41,590,431
2015-10-02 2015-09-29 2.913 14,215,834 +27,879 0.49% 41,404,833
2015-09-30 2015-09-25 2.963 14,187,955 +153,335 0.49% 42,036,109
2015-09-29 2015-09-24 3.013 14,034,620 +135,412 0.48% 42,286,584
2015-09-25 2015-09-23 3.033 13,899,208 -262,859 0.48% 42,157,776
2015-09-24 2015-09-22 3.073 14,162,067 +738,794 0.49% 43,523,996
2015-09-23 2015-09-21 3.224 13,423,273 +336,539 0.46% 43,275,704
2015-09-22 2015-09-18 3.164 13,086,734 -923,990 0.45% 41,402,114
2015-09-21 2015-09-17 2.722 14,010,724 -51,775 0.48% 38,133,842
2015-09-18 2015-09-16 2.782 14,062,499 -27,879 0.48% 39,122,173
2015-09-17 2015-09-15 2.662 14,090,378 +39,827 0.49% 37,501,549
2015-09-16 2015-09-14 2.651 14,050,551 +268,833 0.48% 37,254,434
2015-09-15 2015-09-11 2.762 13,781,718 -55,758 0.48% 38,064,203
2015-09-14 2015-09-10 2.692 13,837,476 +57,750 0.48% 37,245,376
2015-09-11 2015-09-09 2.802 13,779,726 +15,931 0.48% 38,612,283
2015-09-10 2015-09-08 2.832 13,763,795 -328,574 0.47% 38,982,348
2015-09-09 2015-09-07 2.551 14,092,369 +153,334 0.49% 35,949,960
2015-09-08 2015-09-04 2.541 13,939,035 +631,261 0.48% 35,418,806
2015-09-07 2015-09-02 2.571 13,307,774 +17,922 0.46% 34,215,751
2015-09-04 2015-09-01 2.581 13,289,852 +9,957 0.46% 34,303,147
2015-09-02 2015-08-31 2.672 13,279,895 +83,637 0.46% 35,477,824
2015-09-01 2015-08-28 2.792 13,196,258 +125,455 0.46% 36,844,807
2015-08-28 2015-08-26 2.682 13,070,803 -15,931 0.45% 35,050,500
2015-08-27 2015-08-25 2.762 13,086,734 -264,850 0.45% 36,144,703
2015-08-26 2015-08-24 2.551 13,351,584 +75,671 0.46% 34,060,200
2015-08-25 2015-08-21 2.812 13,275,913 +442,082 0.46% 37,333,879
2015-08-24 2015-08-20 2.943 12,833,831 +302,686 0.44% 37,766,316
2015-08-21 2015-08-19 3.234 12,531,145 +446,064 0.43% 40,525,401
2015-08-20 2015-08-18 3.314 12,085,081 +127,447 0.42% 40,053,843
2015-08-19 2015-08-17 3.445 11,957,634 +7,966 0.41% 41,192,682
2015-08-18 2015-08-14 3.505 11,949,668 +19,913 0.41% 41,885,332
2015-08-17 2015-08-13 3.465 11,929,755 +73,680 0.41% 41,336,272
2015-08-14 2015-08-12 3.455 11,856,075 +115,499 0.41% 40,961,898
2015-08-13 2015-08-11 3.596 11,740,576 +185,197 0.41% 42,213,671
2015-08-12 2015-08-10 3.806 11,555,379 -533,684 0.40% 43,984,949
2015-08-11 2015-08-07 3.616 12,089,063 -131,430 0.42% 43,709,499
2015-08-10 2015-08-06 3.425 12,220,493 +39,827 0.42% 41,852,730
2015-08-07 2015-08-05 3.495 12,180,666 +27,879 0.42% 42,572,678
2015-08-06 2015-08-04 3.395 12,152,787 +123,464 0.42% 41,254,685
2015-08-05 2015-08-03 3.254 12,029,323 +306,669 0.42% 39,144,152
2015-08-04 2015-07-31 3.365 11,722,654 -13,939 0.40% 39,441,320
2015-08-03 2015-07-30 3.495 11,736,593 -61,732 0.40% 41,020,597
2015-07-31 2015-07-29 3.666 11,798,325 +404,245 0.41% 43,250,777
2015-07-30 2015-07-28 3.676 11,394,080 +272,817 0.39% 41,883,314
2015-07-29 2015-07-27 3.616 11,121,263 -499,831 0.38% 40,210,299
2015-07-28 2015-07-24 3.997 11,621,094 +199,135 0.40% 46,452,680
2015-07-27 2015-07-23 4.178 11,421,959 -87,619 0.39% 47,721,559
2015-07-24 2015-07-22 4.037 11,509,578 +143,378 0.40% 46,469,302
2015-07-23 2015-07-21 4.208 11,366,200 -15,931 0.39% 47,831,060
2015-07-22 2015-07-20 4.278 11,382,131 +13,939 0.39% 48,698,308
2015-07-21 2015-07-17 4.108 11,368,192 +714,898 0.39% 46,697,690
2015-07-20 2015-07-16 3.947 10,653,294 +101,559 0.37% 42,049,143
2015-07-17 2015-07-15 3.726 10,551,735 +143,378 0.36% 39,316,828
2015-07-16 2015-07-14 3.907 10,408,357 -330,566 0.36% 40,664,222
2015-07-15 2015-07-13 3.917 10,738,923 +11,948 0.37% 42,063,560
2015-07-14 2015-07-10 3.796 10,726,975 -187,187 0.37% 40,723,937
2015-07-13 2015-07-09 3.666 10,914,162 +943,903 0.38% 40,009,576
2015-07-10 2015-07-08 2.762 9,970,259 +362,427 0.34% 27,537,203
2015-07-09 2015-07-07 2.993 9,607,832 -53,766 0.33% 28,755,595
2015-07-08 2015-07-06 3.585 9,661,598 +59,741 0.33% 34,641,594
2015-07-07 2015-07-03 4.027 9,601,857 -334,549 0.33% 38,670,545
2015-07-06 2015-07-02 4.339 9,936,406 -782,603 0.34% 43,111,563
2015-07-03 2015-06-30 4.640 10,719,009 +127,447 0.37% 49,736,738
2015-07-02 2015-06-29 4.509 10,591,562 +205,110 0.37% 47,762,499
2015-06-30 2015-06-26 5.032 10,386,452 +416,193 0.36% 52,261,953
2015-06-29 2015-06-25 5.223 9,970,259 -53,766 0.35% 52,070,347
2015-06-26 2015-06-24 5.323 10,024,025 +101,559 0.35% 53,357,897
2015-06-25 2015-06-23 5.343 9,922,466 -81,646 0.34% 53,016,609
2015-06-24 2015-06-22 5.182 10,004,112 -15,931 0.35% 51,845,246
2015-06-23 2015-06-19 5.112 10,020,043 -11,948 0.35% 51,223,360
2015-06-22 2015-06-18 5.253 10,031,991 -57,749 0.35% 52,695,013
2015-06-19 2015-06-17 5.213 10,089,740 +17,922 0.35% 52,593,010
2015-06-18 2015-06-16 4.911 10,071,818 +47,793 0.35% 49,464,932
2015-06-17 2015-06-15 5.152 10,024,025 -97,577 0.35% 51,646,417
2015-06-16 2015-06-12 5.403 10,121,602 -13,939 0.35% 54,690,541
2015-06-15 2015-06-11 5.484 10,135,541 +21,905 0.35% 55,580,221
2015-06-12 2015-06-10 5.293 10,113,636 -61,733 0.35% 53,530,170
2015-06-11 2015-06-09 5.012 10,175,369 -912,041 0.35% 50,995,447
2015-06-10 2015-06-08 5.283 11,087,410 -187,188 0.39% 58,572,875
2015-06-09 2015-06-05 5.444 11,274,598 +123,464 0.39% 61,373,522
2015-06-08 2015-06-04 5.624 11,151,134 +232,989 0.39% 62,717,358
2015-06-05 2015-06-03 5.855 10,918,145 +181,214 0.38% 63,929,028
2015-06-04 2015-06-02 5.946 10,736,931 +296,712 0.37% 63,838,483
2015-06-03 2015-06-01 6.207 10,440,219 +645,200 0.36% 64,800,562
2015-06-02 2015-05-29 6.227 9,795,019 +185,196 0.34% 60,992,673
2015-06-01 2015-05-28 5.936 9,609,823 +213,075 0.33% 57,040,531
2015-05-29 2015-05-27 5.926 9,396,748 +469,961 0.33% 55,681,418
2015-05-28 2015-05-26 6.137 8,926,787 +974,769 0.31% 54,779,375
2015-05-27 2015-05-22 5.685 7,952,018 +67,707 0.28% 45,203,751
2015-05-26 2015-05-21 5.745 7,884,311 -1,133,083 0.27% 45,293,978
2015-05-22 2015-05-20 5.956 9,017,394 +171,257 0.35% 53,705,211
2015-05-21 2015-05-19 5.815 8,846,137 +802,517 0.34% 51,441,416
2015-05-20 2015-05-18 5.675 8,043,620 +97,577 0.31% 45,643,683
2015-05-19 2015-05-15 5.132 7,946,043 -133,421 0.31% 40,780,496
2015-05-18 2015-05-14 5.213 8,079,464 -31,862 0.31% 42,114,398
2015-05-15 2015-05-13 4.911 8,111,326 -463,987 0.31% 39,836,521
2015-05-14 2015-05-12 4.620 8,575,313 +199,136 0.33% 39,617,631
2015-05-13 2015-05-11 4.786 8,376,177 +5,974 0.32% 40,086,097
2015-05-12 2015-05-08 4.504 8,370,203 -49,000 0.32% 37,696,222
2015-05-11 2015-05-07 4.181 8,419,203 +87,343 0.33% 35,202,491
2015-05-08 2015-05-06 4.282 8,331,860 +59,552 0.32% 35,676,744
2015-05-07 2015-05-05 4.373 8,272,308 +200,492 0.32% 36,171,852
2015-05-06 2015-05-04 4.564 8,071,816 +25,806 0.31% 36,840,352
2015-05-05 2015-04-30 4.655 8,046,010 -114,340 0.31% 37,452,159
2015-05-04 2015-04-29 4.715 8,160,350 -248,134 0.32% 38,477,687
2015-04-30 2015-04-28 4.483 8,408,484 -3,970 0.33% 37,699,191
2015-04-29 2015-04-27 4.514 8,412,454 +351,357 0.33% 37,971,262
2015-04-28 2015-04-24 4.483 8,061,097 +15,881 0.31% 36,141,692
2015-04-27 2015-04-23 4.443 8,045,216 -391,059 0.31% 35,746,260
2015-04-24 2015-04-22 4.040 8,436,275 +45,657 0.33% 34,083,911
2015-04-23 2015-04-21 3.929 8,390,618 +1,985 0.33% 32,969,539
2015-04-22 2015-04-20 3.798 8,388,633 +51,612 0.33% 31,863,015
2015-04-21 2015-04-17 3.869 8,337,021 +1,093,773 0.33% 32,254,955
2015-04-20 2015-04-16 4.101 7,243,248 +69,477 0.28% 29,701,753
2015-04-17 2015-04-15 4.030 7,173,771 +109,179 0.28% 28,910,914
2015-04-16 2015-04-14 4.302 7,064,592 +75,433 0.28% 30,392,700
2015-04-15 2015-04-13 4.625 6,989,159 +25,806 0.27% 32,321,531
2015-04-14 2015-04-10 4.262 6,963,353 +214,387 0.27% 29,676,528
2015-04-13 2015-04-09 4.242 6,748,966 +105,209 0.26% 28,626,856
2015-04-10 2015-04-08 4.363 6,643,757 +178,656 0.26% 28,983,842
2015-04-09 2015-04-02 3.728 6,465,101 +202,477 0.25% 24,100,794
2015-04-08 2015-04-01 3.557 6,262,624 -593,535 0.24% 22,273,341
2015-04-02 2015-03-31 3.274 6,856,159 -81,388 0.27% 22,450,114
2015-04-01 2015-03-30 3.325 6,937,547 -172,701 0.27% 23,066,101
2015-03-31 2015-03-27 3.073 7,110,248 +11,910 0.28% 21,849,369
2015-03-30 2015-03-26 3.123 7,098,338 +607,431 0.28% 22,170,357
2015-03-27 2015-03-25 3.174 6,490,907 +111,164 0.25% 20,600,144
2015-03-26 2015-03-24 3.214 6,379,743 -1,681,354 0.25% 20,504,453
2015-03-25 2015-03-23 3.063 8,061,097 +220,343 0.32% 24,690,054
2015-03-24 2015-03-20 2.972 7,840,754 -168,731 0.31% 23,304,198
2015-03-23 2015-03-19 2.811 8,009,485 +57,567 0.31% 22,514,542
2015-03-20 2015-03-18 2.761 7,951,918 -41,686 0.31% 21,952,135
2015-03-19 2015-03-17 2.871 7,993,604 -85,358 0.31% 22,953,124
2015-03-18 2015-03-16 2.831 8,078,962 -127,045 0.32% 22,872,635
2015-03-16 2015-03-12 2.700 8,206,007 -13,895 0.32% 22,157,512
2015-03-13 2015-03-11 2.620 8,219,902 +43,671 0.32% 21,532,493
2015-03-12 2015-03-10 2.579 8,176,231 +152,851 0.32% 21,088,585
2015-03-11 2015-03-09 2.710 8,023,380 -218,358 0.31% 21,745,228
2015-03-10 2015-03-06 2.620 8,241,738 -29,776 0.32% 21,589,693
2015-03-09 2015-03-05 2.519 8,271,514 -49,627 0.32% 20,834,320
2015-03-05 2015-03-03 2.579 8,321,141 +7,941 0.33% 21,462,345
2015-03-04 2015-03-02 2.549 8,313,200 +3,970 0.32% 21,190,591
2015-03-03 2015-02-27 2.569 8,309,230 -69,478 0.32% 21,347,906
2015-03-02 2015-02-26 2.589 8,378,708 -49,626 0.33% 21,695,242
2015-02-27 2015-02-25 2.549 8,428,334 -13,896 0.33% 21,484,071
2015-02-26 2015-02-24 2.599 8,442,230 -9,925 0.33% 21,944,779
2015-02-25 2015-02-23 2.609 8,452,155 -29,776 0.33% 22,055,735
2015-02-23 2015-02-16 2.549 8,481,931 -109,179 0.33% 21,620,691
2015-02-17 2015-02-13 2.509 8,591,110 -119,104 0.34% 21,552,763
2015-02-12 2015-02-10 2.468 8,710,214 +9,925 0.34% 21,500,533
2015-02-11 2015-02-09 2.438 8,700,289 +182,626 0.34% 21,213,062
2015-02-10 2015-02-06 2.539 8,517,663 -5,955 0.33% 21,625,956
2015-02-09 2015-02-05 2.579 8,523,618 -59,552 0.33% 21,984,584
2015-02-06 2015-02-04 2.609 8,583,170 -61,537 0.34% 22,397,616
2015-02-05 2015-02-03 2.620 8,644,707 -17,866 0.34% 22,645,293
2015-02-04 2015-02-02 2.529 8,662,573 +31,762 0.34% 21,906,598
2015-02-03 2015-01-30 2.539 8,630,811 -224,313 0.34% 21,913,233
2015-02-02 2015-01-29 2.660 8,855,124 -170,716 0.35% 23,553,361
2015-01-30 2015-01-28 2.690 9,025,840 -260,044 0.35% 24,280,253
2015-01-29 2015-01-27 2.539 9,285,884 +236,223 0.36% 23,576,434
2015-01-28 2015-01-26 2.559 9,049,661 -383,118 0.35% 23,159,029
2015-01-27 2015-01-23 2.398 9,432,779 -11,911 0.37% 22,618,872
2015-01-26 2015-01-22 2.358 9,444,690 +59,552 0.37% 22,266,804
2015-01-23 2015-01-21 2.388 9,385,138 +41,687 0.37% 22,410,076
2015-01-22 2015-01-20 2.388 9,343,451 +188,581 0.37% 22,310,535
2015-01-21 2015-01-19 2.297 9,154,870 +3,970 0.36% 21,030,100
2015-01-19 2015-01-15 2.418 9,150,900 -307,685 0.36% 22,127,348
2015-01-16 2015-01-14 2.448 9,458,585 -25,806 0.37% 23,157,238
2015-01-14 2015-01-12 2.368 9,484,391 -23,821 0.37% 22,455,960
2015-01-13 2015-01-09 2.418 9,508,212 -35,731 0.37% 22,991,347
2015-01-12 2015-01-08 2.418 9,543,943 -158,806 0.37% 23,077,746
2015-01-09 2015-01-07 2.408 9,702,749 -57,567 0.38% 23,363,990
2015-01-08 2015-01-06 2.337 9,760,316 +79,403 0.38% 22,814,249
2015-01-07 2015-01-05 2.378 9,680,913 +335,477 0.38% 23,018,798
2015-01-06 2015-01-02 2.368 9,345,436 -1,985 0.37% 22,126,960
2015-01-05 2014-12-31 2.327 9,347,421 +65,507 0.37% 21,754,951
2014-12-30 2014-12-24 2.337 9,281,914 +275,924 0.36% 21,696,009
2014-12-29 2014-12-22 2.337 9,005,990 +79,403 0.35% 21,051,050
2014-12-23 2014-12-19 2.337 8,926,587 +138,955 0.35% 20,865,449
2014-12-22 2014-12-18 2.337 8,787,632 -37,716 0.34% 20,540,649
2014-12-19 2014-12-17 2.348 8,825,348 -21,836 0.35% 20,717,726
2014-12-17 2014-12-15 2.428 8,847,184 -7,940 0.35% 21,482,084
2014-12-16 2014-12-12 2.438 8,855,124 -41,687 0.35% 21,590,581
2014-12-15 2014-12-11 2.358 8,896,811 +9,926 0.35% 20,975,124
2014-12-12 2014-12-10 2.388 8,886,885 +7,940 0.35% 21,220,334
2014-12-11 2014-12-09 2.327 8,878,945 -248,134 0.35% 20,664,631
2014-12-10 2014-12-08 2.348 9,127,079 -39,701 0.36% 21,426,047
2014-12-09 2014-12-05 2.408 9,166,780 -214,388 0.36% 22,073,390
2014-12-08 2014-12-04 2.438 9,381,168 +67,493 0.37% 22,873,183
2014-12-05 2014-12-03 2.418 9,313,675 +186,596 0.36% 22,520,946
2014-12-04 2014-12-02 2.529 9,127,079 -13,895 0.36% 23,081,278
2014-12-03 2014-12-01 2.468 9,140,974 -204,462 0.36% 22,563,833
2014-12-02 2014-11-28 2.559 9,345,436 +77,417 0.37% 23,915,948
2014-12-01 2014-11-27 2.569 9,268,019 -71,462 0.36% 23,811,207
2014-11-28 2014-11-26 2.609 9,339,481 +605,446 0.37% 24,371,195
2014-11-27 2014-11-25 2.680 8,734,035 +97,268 0.34% 23,407,276
2014-11-26 2014-11-24 2.710 8,636,767 -125,059 0.34% 23,407,649
2014-11-24 2014-11-20 2.710 8,761,826 -39,701 0.34% 23,746,588
2014-11-20 2014-11-18 2.690 8,801,527 -109,179 0.34% 23,676,833
2014-11-19 2014-11-17 2.640 8,910,706 -73,448 0.35% 23,521,647
2014-11-18 2014-11-14 2.761 8,984,154 -125,059 0.35% 24,801,735
2014-11-17 2014-11-13 2.660 9,109,213 +19,851 0.36% 24,229,201
2014-11-14 2014-11-12 2.690 9,089,362 -5,956 0.36% 24,451,132
2014-11-13 2014-11-11 2.650 9,095,318 -43,671 0.36% 24,100,605
2014-11-12 2014-11-10 2.690 9,138,989 -248,134 0.36% 24,584,633
2014-11-10 2014-11-06 2.549 9,387,123 -67,492 0.37% 23,928,052
2014-11-07 2014-11-05 2.559 9,454,615 +53,597 0.37% 24,195,349
2014-11-06 2014-11-04 2.609 9,401,018 -15,881 0.37% 24,531,775
2014-11-05 2014-11-03 2.589 9,416,899 -144,910 0.37% 24,383,461
2014-11-04 2014-10-31 2.559 9,561,809 -79,403 0.37% 24,469,669
2014-11-03 2014-10-30 2.549 9,641,212 -349,372 0.38% 24,575,732
2014-10-31 2014-10-29 2.529 9,990,584 -123,074 0.39% 25,264,977
2014-10-30 2014-10-28 2.499 10,113,658 -83,373 0.40% 25,270,525
2014-10-29 2014-10-27 2.408 10,197,031 -63,522 0.40% 24,554,210
2014-10-28 2014-10-24 2.408 10,260,553 +55,582 0.40% 24,707,169
2014-10-27 2014-10-23 2.489 10,204,971 -19,851 0.40% 25,395,867
2014-10-24 2014-10-22 2.489 10,224,822 -218,358 0.40% 25,445,268
2014-10-23 2014-10-21 2.317 10,443,180 -35,731 0.41% 24,199,975
2014-10-22 2014-10-20 2.277 10,478,911 +9,925 0.41% 23,860,465
2014-10-21 2014-10-17 2.317 10,468,986 -5,955 0.41% 24,259,775
2014-10-20 2014-10-16 2.307 10,474,941 -49,627 0.41% 24,168,037
2014-10-17 2014-10-15 2.287 10,524,568 +400,984 0.41% 24,070,463
2014-10-15 2014-10-13 2.337 10,123,584 -23,820 0.40% 23,663,370
2014-10-14 2014-10-10 2.358 10,147,404 +158,805 0.40% 23,923,523
2014-10-13 2014-10-09 2.438 9,988,599 -23,821 0.39% 24,354,222
2014-10-10 2014-10-08 2.398 10,012,420 -45,656 0.39% 24,008,793
2014-10-09 2014-10-07 2.418 10,058,076 -15,881 0.39% 24,320,946
2014-10-08 2014-10-06 2.428 10,073,957 +59,552 0.40% 24,460,845
2014-10-07 2014-10-03 2.368 10,014,405 +65,508 0.39% 23,710,861
2014-10-06 2014-09-30 2.317 9,948,897 -452,596 0.39% 23,054,573
2014-10-03 2014-09-29 2.348 10,401,493 -434,730 0.41% 24,417,766
2014-09-30 2014-09-26 2.468 10,836,223 +172,701 0.43% 26,748,432
2014-09-29 2014-09-25 2.509 10,663,522 -125,060 0.42% 26,751,882
2014-09-26 2014-09-24 2.479 10,788,582 +19,851 0.42% 26,739,531
2014-09-25 2014-09-23 2.479 10,768,731 +11,910 0.42% 26,690,331
2014-09-24 2014-09-22 2.509 10,756,821 -9,925 0.42% 26,985,943
2014-09-23 2014-09-19 2.589 10,766,746 +41,686 0.42% 27,878,661
2014-09-22 2014-09-18 2.468 10,725,060 +91,314 0.42% 26,474,035
2014-09-19 2014-09-17 2.489 10,633,746 +95,283 0.42% 26,462,907
2014-09-18 2014-09-16 2.519 10,538,463 +131,014 0.41% 26,544,320
2014-09-17 2014-09-15 2.559 10,407,449 -99,253 0.41% 26,633,750
2014-09-16 2014-09-12 2.620 10,506,702 -15,881 0.41% 27,522,893
2014-09-15 2014-09-11 2.579 10,522,583 -200,492 0.41% 27,140,425
2014-09-12 2014-09-10 2.599 10,723,075 -69,477 0.42% 27,873,619
2014-09-11 2014-09-08 2.660 10,792,552 +75,433 0.42% 28,706,642
2014-09-10 2014-09-05 2.700 10,717,119 -95,284 0.42% 28,937,910
2014-09-08 2014-09-04 2.640 10,812,403 -238,208 0.42% 28,541,568
2014-09-05 2014-09-03 2.549 11,050,611 -33,746 0.43% 28,168,332
2014-09-04 2014-09-02 2.539 11,084,357 -210,417 0.44% 28,142,674
2014-09-03 2014-09-01 2.458 11,294,774 +111,163 0.44% 27,766,535
2014-09-02 2014-08-29 2.519 11,183,611 +131,015 0.44% 28,169,321
2014-09-01 2014-08-28 2.489 11,052,596 +31,761 0.43% 27,505,248
2014-08-29 2014-08-27 2.549 11,020,835 +63,522 0.43% 28,092,432
2014-08-28 2014-08-26 2.599 10,957,313 -450,610 0.43% 28,482,499
2014-08-27 2014-08-25 2.569 11,407,923 -47,642 0.45% 29,309,005
2014-08-26 2014-08-22 2.549 11,455,565 -79,403 0.45% 29,200,572
2014-08-25 2014-08-21 2.499 11,534,968 +220,343 0.45% 28,821,886
2014-08-22 2014-08-20 2.559 11,314,625 +653,088 0.44% 28,955,309
2014-08-21 2014-08-19 2.630 10,661,537 +307,685 0.42% 28,035,909
2014-08-20 2014-08-18 2.640 10,353,852 +184,612 0.41% 27,331,128
2014-08-19 2014-08-15 2.680 10,169,240 +166,746 0.40% 27,253,636
2014-08-18 2014-08-14 2.720 10,002,494 +246,148 0.39% 27,209,865
2014-08-15 2014-08-13 2.680 9,756,346 +19,851 0.38% 26,147,077
2014-08-14 2014-08-12 2.710 9,736,495 -41,687 0.38% 26,388,168
2014-08-13 2014-08-11 2.660 9,778,182 +61,538 0.38% 26,008,563
2014-08-12 2014-08-08 2.630 9,716,644 +265,999 0.38% 25,551,189
2014-08-11 2014-08-07 2.690 9,450,645 +73,447 0.37% 25,423,014
2014-08-08 2014-08-06 2.740 9,377,198 +53,597 0.37% 25,697,821
2014-08-07 2014-08-05 2.761 9,323,601 +115,134 0.37% 25,738,816
2014-08-06 2014-08-04 2.700 9,208,467 +89,328 0.36% 24,864,312
2014-08-05 2014-08-01 2.710 9,119,139 -129,029 0.36% 24,714,990
2014-08-04 2014-07-31 2.740 9,248,168 +5,955 0.36% 25,344,220
2014-08-01 2014-07-30 2.761 9,242,213 +192,552 0.36% 25,514,135
2014-07-31 2014-07-29 2.851 9,049,661 +539,939 0.36% 25,803,170
2014-07-30 2014-07-28 2.871 8,509,722 +21,836 0.33% 24,435,124
2014-07-29 2014-07-25 2.771 8,487,886 +39,701 0.33% 23,517,251
2014-07-28 2014-07-24 2.761 8,448,185 -33,746 0.33% 23,322,135
2014-07-25 2014-07-23 2.801 8,481,931 -39,702 0.33% 23,757,123
2014-07-24 2014-07-22 2.801 8,521,633 +57,567 0.33% 23,868,325
2014-07-23 2014-07-21 2.811 8,464,066 +43,672 0.33% 23,792,362
2014-07-22 2014-07-18 2.851 8,420,394 -168,731 0.33% 24,008,950
2014-07-21 2014-07-17 2.851 8,589,125 -29,776 0.34% 24,490,050
2014-07-18 2014-07-16 2.841 8,618,901 -281,880 0.34% 24,488,113
2014-07-17 2014-07-15 2.821 8,900,781 -188,581 0.35% 25,109,639
2014-07-16 2014-07-14 2.650 9,089,362 -33,747 0.36% 24,084,823
2014-07-15 2014-07-11 2.599 9,123,109 +3,970 0.36% 23,714,659
2014-07-14 2014-07-10 2.640 9,119,139 -15,880 0.36% 24,071,849
2014-07-11 2014-07-09 2.640 9,135,019 +15,880 0.36% 24,113,767
2014-07-10 2014-07-08 2.630 9,119,139 +95,014 0.36% 23,979,971
2014-07-09 2014-07-07 2.700 9,024,125 +33,746 0.35% 24,366,560
2014-07-08 2014-07-04 2.650 8,990,379 -49,627 0.35% 23,822,540
2014-07-07 2014-07-03 2.660 9,040,006 -37,716 0.36% 24,045,121
2014-07-04 2014-07-02 2.660 9,077,722 +53,597 0.36% 24,145,440
2014-07-03 2014-06-30 2.559 9,024,125 +23,821 0.35% 23,093,680
2014-07-02 2014-06-27 2.569 9,000,304 -17,866 0.35% 23,123,399
2014-06-30 2014-06-26 2.609 9,018,170 +3,970 0.35% 23,532,740
2014-06-27 2014-06-25 2.549 9,014,200 +49,627 0.35% 22,977,460
2014-06-26 2014-06-24 2.599 8,964,573 -29,776 0.35% 23,302,560
2014-06-25 2014-06-23 2.529 8,994,349 +15,880 0.35% 22,745,620
2014-06-24 2014-06-20 2.620 8,978,469 +21,836 0.35% 23,519,601
2014-06-23 2014-06-19 2.630 8,956,633 -331,506 0.35% 23,552,641
2014-06-20 2014-06-18 2.660 9,288,139 +244,163 0.37% 24,705,119
2014-06-19 2014-06-17 2.640 9,043,976 -21,836 0.36% 23,873,440
2014-06-18 2014-06-16 2.690 9,065,812 +19,851 0.36% 24,387,781
2014-06-17 2014-06-13 2.720 9,045,961 +119,104 0.36% 24,607,800
2014-06-16 2014-06-12 2.720 8,926,857 -81,388 0.35% 24,283,801
2014-06-13 2014-06-11 2.670 9,008,245 +89,329 0.35% 24,051,401
2014-06-12 2014-06-10 2.559 8,918,916 +93,298 0.35% 22,824,439
2014-06-11 2014-06-09 2.630 8,825,618 +9,925 0.35% 23,208,119
2014-06-10 2014-06-06 2.650 8,815,693 +9,925 0.35% 23,359,660
2014-06-09 2014-06-05 2.680 8,805,768 -27,790 0.35% 23,599,521
2014-06-06 2014-06-04 2.640 8,833,558 +27,790 0.35% 23,317,999
2014-06-05 2014-06-03 2.670 8,805,768 -246,148 0.35% 23,510,801
2014-06-04 2014-05-30 2.559 9,051,916 -424,805 0.36% 23,164,800
2014-06-03 2014-05-29 2.418 9,476,721 -73,448 0.37% 22,915,200
2014-05-30 2014-05-28 2.559 9,550,169 +587,581 0.38% 24,439,881
2014-05-29 2014-05-27 2.529 8,962,588 +136,970 0.35% 22,665,300
2014-05-28 2014-05-26 2.549 8,825,618 -275,925 0.35% 22,496,759
2014-05-27 2014-05-23 2.408 9,101,543 -89,328 0.36% 21,916,300
2014-05-26 2014-05-22 2.458 9,190,871 -107,194 0.36% 22,594,400
2014-05-23 2014-05-21 2.398 9,298,065 +81,388 0.37% 22,295,841
2014-05-22 2014-05-20 2.267 9,216,677 -93,298 0.36% 20,893,500
2014-05-21 2014-05-19 2.196 9,309,975 -41,687 0.37% 20,448,400
2014-05-20 2014-05-16 2.196 9,351,662 +55,582 0.37% 20,539,961
2014-05-19 2014-05-15 2.277 9,296,080 +140,940 0.37% 21,167,161
2014-05-16 2014-05-14 2.206 9,155,140 -11,910 0.36% 20,200,561
2014-05-15 2014-05-13 2.217 9,167,050 +162,776 0.36% 20,319,200
2014-05-14 2014-05-12 2.257 9,004,274 +246,148 0.35% 20,321,279
2014-05-13 2014-05-09 2.096 8,758,126 -29,776 0.34% 18,353,920
2014-05-12 2014-05-08 2.146 8,787,902 +17,866 0.35% 18,859,020
2014-05-09 2014-05-07 2.317 8,770,036 +35,731 0.35% 20,322,799
2014-05-08 2014-05-05 2.458 8,734,305 +33,746 0.34% 21,472,000
2014-05-07 2014-05-02 2.418 8,700,559 +127,045 0.34% 21,038,400
2014-05-05 2014-04-30 2.327 8,573,514 -168,731 0.34% 19,953,779
2014-05-02 2014-04-29 2.337 8,742,245 +158,805 0.34% 20,434,559
2014-04-30 2014-04-28 2.388 8,583,440 +119,104 0.34% 20,495,761
2014-04-29 2014-04-25 2.559 8,464,336 -19,850 0.33% 21,661,121
2014-04-28 2014-04-24 2.650 8,484,186 +41,686 0.33% 22,481,239
2014-04-25 2014-04-23 2.680 8,442,500 +142,925 0.33% 22,625,960
2014-04-24 2014-04-22 2.579 8,299,575 -1,135,460 0.33% 21,406,720
2014-04-23 2014-04-17 2.599 9,435,035 +39,702 0.37% 24,525,481
2014-04-22 2014-04-16 2.569 9,395,333 +11,910 0.37% 24,138,300
2014-04-17 2014-04-15 2.549 9,383,423 +254,089 0.37% 23,918,621
2014-04-16 2014-04-14 2.700 9,129,334 +206,447 0.36% 24,650,640
2014-04-15 2014-04-11 2.720 8,922,887 -414,879 0.35% 24,273,001
2014-04-14 2014-04-10 2.771 9,337,766 +609,416 0.37% 25,872,000
2014-04-11 2014-04-09 2.730 8,728,350 +67,493 0.35% 23,831,740
2014-04-10 2014-04-08 2.660 8,660,857 +1,067,967 0.34% 23,036,639
2014-04-09 2014-04-07 2.932 7,592,890 +258,059 0.30% 22,261,500
2014-04-08 2014-04-04 3.083 7,334,831 +117,119 0.29% 22,613,400
2014-04-07 2014-04-03 3.184 7,217,712 -80,197 0.29% 22,979,520
2014-04-04 2014-04-02 3.234 7,297,909 -381,133 0.29% 23,602,488
2014-04-03 2014-04-01 3.264 7,679,042 +162,776 0.30% 25,067,231
2014-04-02 2014-03-31 2.992 7,516,266 +99,253 0.30% 22,491,215
2014-04-01 2014-03-28 2.912 7,417,013 +184,611 0.29% 21,596,392
2014-03-31 2014-03-27 2.912 7,232,402 +637,208 0.29% 21,058,853
2014-03-28 2014-03-26 3.264 6,595,194 -389,074 0.26% 21,529,151
2014-03-27 2014-03-25 3.224 6,984,268 -224,313 0.28% 22,517,760
2014-03-26 2014-03-24 3.456 7,208,581 -39,701 0.29% 24,911,405
2014-03-25 2014-03-21 3.415 7,248,282 +67,492 0.29% 24,756,492
2014-03-24 2014-03-20 3.476 7,180,790 -220,342 0.28% 24,960,061
2014-03-21 2014-03-19 3.546 7,401,132 +309,670 0.29% 26,247,934
2014-03-20 2014-03-18 3.254 7,091,462 -66,301 0.28% 23,077,705
2014-03-19 2014-03-17 2.892 7,157,763 -19,851 0.28% 20,697,292
2014-03-18 2014-03-14 2.811 7,177,614 +115,134 0.28% 20,176,165
2014-03-17 2014-03-13 2.922 7,062,480 +93,299 0.28% 20,635,241
2014-03-14 2014-03-12 3.043 6,969,181 -87,343 0.28% 21,205,231
2014-03-13 2014-03-11 3.154 7,056,524 +75,432 0.28% 22,253,047
2014-03-12 2014-03-10 3.033 6,981,092 +99,254 0.28% 21,171,137
2014-03-11 2014-03-07 3.093 6,881,838 -103,224 0.27% 21,286,151
2014-03-10 2014-03-06 3.133 6,985,062 +13,896 0.28% 21,886,936
2014-03-07 2014-03-05 3.053 6,971,166 +307,685 0.28% 21,281,507
2014-03-06 2014-03-04 3.063 6,663,481 -111,164 0.26% 20,409,345
2014-03-05 2014-03-03 2.841 6,774,645 +353,343 0.27% 19,248,193
2014-03-04 2014-02-28 2.841 6,421,302 +524,058 0.25% 18,244,271
2014-03-03 2014-02-27 2.952 5,897,244 +13,896 0.23% 17,408,888
2014-02-28 2014-02-26 2.932 5,883,348 +127,044 0.23% 17,249,315
2014-02-27 2014-02-25 2.922 5,756,304 +462,521 0.23% 16,818,840
2014-02-26 2014-02-24 3.164 5,293,783 -198,507 0.21% 16,747,504
2014-02-25 2014-02-21 3.123 5,492,290 -61,537 0.22% 17,154,161
2014-02-24 2014-02-20 3.083 5,553,827 -337,462 0.22% 17,122,536
2014-02-21 2014-02-19 3.154 5,891,289 +266,000 0.23% 18,578,429
2014-02-20 2014-02-18 3.164 5,625,289 -202,478 0.22% 17,796,263
2014-02-19 2014-02-17 2.912 5,827,767 +138,955 0.23% 16,968,925
2014-02-18 2014-02-14 2.801 5,688,812 +69,478 0.23% 15,933,849
2014-02-17 2014-02-13 2.871 5,619,334 +45,656 0.22% 16,135,559
2014-02-14 2014-02-12 2.851 5,573,678 +61,537 0.22% 15,892,149
2014-02-13 2014-02-11 2.932 5,512,141 -117,119 0.22% 16,160,977
2014-02-12 2014-02-10 2.922 5,629,260 -11,910 0.22% 16,447,641
2014-02-11 2014-02-07 2.982 5,641,170 -117,119 0.22% 16,823,456
2014-02-10 2014-02-06 2.660 5,758,289 -85,358 0.23% 15,316,224
2014-02-07 2014-02-05 2.690 5,843,647 +41,686 0.23% 15,719,892
2014-02-06 2014-02-04 2.821 5,801,961 +216,373 0.23% 16,367,681
2014-02-05 2014-01-30 2.952 5,585,588 -9,925 0.22% 16,488,868
2014-02-04 2014-01-28 2.912 5,595,513 +188,581 0.22% 16,292,663
2014-01-29 2014-01-27 2.831 5,406,932 +111,164 0.21% 15,307,756
2014-01-28 2014-01-24 2.962 5,295,768 +21,836 0.21% 15,686,664
2014-01-27 2014-01-23 3.194 5,273,932 +206,447 0.21% 16,844,111
2014-01-24 2014-01-22 3.234 5,067,485 +156,821 0.20% 16,388,976
2014-01-23 2014-01-21 3.436 4,910,664 -107,194 0.19% 16,871,314
2014-01-22 2014-01-20 3.234 5,017,858 +17,865 0.20% 16,228,475
2014-01-21 2014-01-17 3.093 4,999,993 -537,953 0.20% 15,465,433
2014-01-20 2014-01-16 3.103 5,537,946 +73,447 0.22% 17,185,167
2014-01-17 2014-01-15 3.244 5,464,499 +51,612 0.22% 17,728,033
2014-01-16 2014-01-14 3.174 5,412,887 -182,626 0.21% 17,178,840
2014-01-15 2014-01-13 3.214 5,595,513 +726,535 0.22% 17,983,943
2014-01-14 2014-01-10 3.254 4,868,978 +67,889 0.19% 15,845,088
2014-01-13 2014-01-09 2.821 4,801,089 -150,865 0.19% 13,544,161
2014-01-10 2014-01-08 2.861 4,951,954 +1,985 0.20% 14,169,328
2014-01-09 2014-01-07 2.801 4,949,969 -244,163 0.20% 13,864,416
2014-01-08 2014-01-06 2.932 5,194,132 -49,627 0.21% 15,228,611
2014-01-07 2014-01-03 2.710 5,243,759 +287,835 0.21% 14,211,808
2014-01-06 2014-01-02 2.650 4,955,924 -138,955 0.20% 13,132,116
2014-01-03 2013-12-31 2.378 5,094,879 -19,851 0.20% 12,114,352
2014-01-02 2013-12-27 2.176 5,114,730 +31,761 0.20% 11,130,913
2013-12-30 2013-12-24 2.227 5,082,969 -83,372 0.20% 11,317,853
2013-12-27 2013-12-20 2.206 5,166,341 +561,774 0.21% 11,399,387
2013-12-23 2013-12-19 1.904 4,604,567 -15,880 0.18% 8,768,088
2013-12-20 2013-12-18 1.975 4,620,447 +29,776 0.18% 9,124,191
2013-12-19 2013-12-17 2.035 4,590,671 +545,894 0.18% 9,342,903
2013-12-18 2013-12-16 2.126 4,044,777 -19,851 0.16% 8,598,671
2013-12-17 2013-12-13 2.156 4,064,628 -121,089 0.16% 8,763,728
2013-12-16 2013-12-12 2.065 4,185,717 +7,940 0.17% 8,645,260
2013-12-13 2013-12-11 2.136 4,177,777 +67,492 0.17% 8,923,504
2013-12-12 2013-12-10 2.206 4,110,285 +23,821 0.16% 9,069,229
2013-12-11 2013-12-09 2.196 4,086,464 +39,702 0.16% 8,975,497
2013-12-10 2013-12-06 2.237 4,046,762 +73,447 0.16% 9,051,383
2013-12-09 2013-12-05 2.267 3,973,315 -87,343 0.16% 9,007,201
2013-12-06 2013-12-04 2.277 4,060,658 +121,089 0.16% 9,246,112
2013-12-05 2013-12-03 2.317 3,939,569 -89,328 0.16% 9,129,161
2013-12-04 2013-12-02 2.237 4,028,897 +17,866 0.16% 9,011,425
2013-12-03 2013-11-29 2.267 4,011,031 +89,328 0.16% 9,092,700
2013-12-02 2013-11-28 2.287 3,921,703 +53,597 0.16% 8,969,224
2013-11-29 2013-11-27 2.297 3,868,106 +21,836 0.15% 8,885,616
2013-11-28 2013-11-26 2.317 3,846,270 +138,955 0.15% 8,912,959
2013-11-27 2013-11-25 2.368 3,707,315 +15,880 0.15% 8,777,719
2013-11-26 2013-11-22 2.358 3,691,435 +29,776 0.15% 8,702,928
2013-11-25 2013-11-21 2.317 3,661,659 -43,671 0.15% 8,485,160
2013-11-22 2013-11-20 2.358 3,705,330 -59,552 0.15% 8,735,687
2013-11-21 2013-11-19 2.317 3,764,882 -41,687 0.15% 8,724,359
2013-11-20 2013-11-18 2.388 3,806,569 -9,925 0.15% 9,089,424
2013-11-19 2013-11-15 2.327 3,816,494 +138,955 0.15% 8,882,411
2013-11-18 2013-11-14 2.368 3,677,539 +19,850 0.15% 8,707,219
2013-11-15 2013-11-13 2.307 3,657,689 -87,343 0.15% 8,439,109
2013-11-14 2013-11-12 2.358 3,745,032 -11,910 0.15% 8,829,288
2013-11-13 2013-11-11 2.489 3,756,942 -13,896 0.15% 9,349,443
2013-11-12 2013-11-08 2.378 3,770,838 +166,746 0.15% 8,966,113
2013-11-11 2013-11-07 2.418 3,604,092 +67,492 0.14% 8,714,880
2013-11-08 2013-11-06 2.479 3,536,600 +117,120 0.14% 8,765,473
2013-11-07 2013-11-05 2.539 3,419,480 -19,851 0.14% 8,681,903
2013-11-05 2013-11-01 2.519 3,439,331 -9,925 0.14% 8,663,000
2013-11-04 2013-10-31 2.519 3,449,256 -166,746 0.14% 8,687,999
2013-11-01 2013-10-30 2.509 3,616,002 +17,865 0.14% 9,071,567
2013-10-31 2013-10-29 2.438 3,598,137 -3,970 0.14% 8,772,985
2013-10-30 2013-10-28 2.549 3,602,107 -17,865 0.14% 9,181,877
2013-10-29 2013-10-25 2.599 3,619,972 +33,746 0.14% 9,409,775
2013-10-28 2013-10-24 2.660 3,586,226 +7,940 0.14% 9,538,847
2013-10-25 2013-10-23 2.589 3,578,286 +11,910 0.14% 9,265,364
2013-10-24 2013-10-22 2.710 3,566,376 +55,582 0.14% 9,665,709
2013-10-23 2013-10-21 2.801 3,510,794 -105,208 0.14% 9,833,417
2013-10-22 2013-10-18 2.670 3,616,002 -31,761 0.14% 9,654,479
2013-10-21 2013-10-17 2.660 3,647,763 +271,954 0.15% 9,702,527
2013-10-18 2013-10-16 2.730 3,375,809 -559,789 0.13% 9,217,252
2013-10-17 2013-10-15 2.529 3,935,598 -5,956 0.16% 9,952,651
2013-10-16 2013-10-11 2.499 3,941,554 -289,820 0.16% 9,848,577
2013-10-15 2013-10-10 2.519 4,231,374 +3,970 0.17% 10,658,001
2013-10-11 2013-10-09 2.479 4,227,404 +31,761 0.17% 10,477,633
2013-10-10 2013-10-08 2.549 4,195,643 +311,656 0.17% 10,694,817
2013-10-09 2013-10-07 2.579 3,883,987 +7,941 0.15% 10,017,793
2013-10-08 2013-10-04 2.388 3,876,046 -111,164 0.15% 9,255,323
2013-10-07 2013-10-03 2.247 3,987,210 +19,850 0.16% 8,958,355
2013-10-04 2013-10-02 2.247 3,967,360 -23,820 0.16% 8,913,757
2013-10-03 2013-09-30 2.247 3,991,180 -39,702 0.16% 8,967,275
2013-10-02 2013-09-27 2.277 4,030,882 +49,627 0.16% 9,178,313
2013-09-30 2013-09-26 2.307 3,981,255 +93,298 0.16% 9,185,648
2013-09-26 2013-09-24 2.337 3,887,957 +19,851 0.16% 9,087,905
2013-09-25 2013-09-23 2.307 3,868,106 +81,388 0.15% 8,924,588
2013-09-24 2013-09-19 2.378 3,786,718 -150,866 0.15% 9,003,871
2013-09-23 2013-09-18 2.307 3,937,584 +69,478 0.16% 9,084,889
2013-09-19 2013-09-17 2.358 3,868,106 -97,268 0.15% 9,119,448
2013-09-18 2013-09-16 2.398 3,965,374 -37,717 0.16% 9,508,575
2013-09-17 2013-09-13 2.348 4,003,091 +83,373 0.16% 9,397,356
2013-09-16 2013-09-12 2.408 3,919,718 -160,791 0.16% 9,438,588
2013-09-13 2013-09-11 2.287 4,080,509 +23,821 0.16% 9,332,425
2013-09-12 2013-09-10 2.358 4,056,688 -190,566 0.16% 9,564,049
2013-09-11 2013-09-09 2.257 4,247,254 -23,821 0.17% 9,585,407
2013-09-10 2013-09-06 2.237 4,271,075 +107,194 0.17% 9,553,104
2013-09-09 2013-09-05 2.176 4,163,881 +442,670 0.17% 9,061,631
2013-09-06 2013-09-04 2.378 3,721,211 +426,790 0.15% 8,848,112
2013-09-05 2013-09-03 2.479 3,294,421 +75,433 0.13% 8,165,232
2013-09-04 2013-09-02 2.458 3,218,988 -43,672 0.13% 7,913,407
2013-09-03 2013-08-30 2.388 3,262,660 +206,447 0.13% 7,790,664
2013-09-02 2013-08-29 2.479 3,056,213 -127,044 0.12% 7,574,833
2013-08-30 2013-08-28 2.479 3,183,257 +488,327 0.13% 7,889,712
2013-08-29 2013-08-27 2.589 2,694,930 +131,014 0.11% 6,978,064
2013-08-28 2013-08-26 2.317 2,563,916 -51,611 0.10% 5,941,361
2013-08-27 2013-08-23 2.317 2,615,527 +67,492 0.10% 6,060,959
2013-08-26 2013-08-22 2.348 2,548,035 -37,716 0.10% 5,981,576
2013-08-23 2013-08-21 2.388 2,585,751 +65,507 0.10% 6,174,323
2013-08-22 2013-08-20 2.217 2,520,244 -486,342 0.10% 5,586,240
2013-08-21 2013-08-19 2.237 3,006,586 +39,701 0.12% 6,724,824
2013-08-20 2013-08-16 2.156 2,966,885 -174,686 0.12% 6,396,889
2013-08-19 2013-08-15 1.894 3,141,571 -43,671 0.13% 5,950,577
2013-08-16 2013-08-13 1.934 3,185,242 +160,790 0.13% 6,161,664
2013-08-15 2013-08-12 1.965 3,024,452 -760,281 0.12% 5,942,041
2013-08-13 2013-08-09 1.753 3,784,733 -99,254 0.15% 6,634,968
2013-08-12 2013-08-08 1.703 3,883,987 -5,955 0.16% 6,613,309
2013-08-09 2013-08-07 1.703 3,889,942 +73,448 0.16% 6,623,448
2013-08-08 2013-08-06 1.763 3,816,494 -73,448 0.15% 6,729,099
2013-08-07 2013-08-05 1.763 3,889,942 +146,895 0.16% 6,858,600
2013-08-06 2013-08-02 1.763 3,743,047 -23,821 0.15% 6,599,600
2013-08-05 2013-08-01 1.713 3,766,868 -23,820 0.15% 6,451,841
2013-08-01 2013-07-30 1.632 3,790,688 -49,627 0.15% 6,187,103
2013-07-31 2013-07-29 1.662 3,840,315 -39,702 0.15% 6,384,180
2013-07-29 2013-07-25 1.703 3,880,017 +206,448 0.16% 6,606,549
2013-07-26 2013-07-24 1.713 3,673,569 -77,418 0.15% 6,292,039
2013-07-25 2013-07-23 1.662 3,750,987 +138,955 0.15% 6,235,680
2013-07-24 2013-07-22 1.652 3,612,032 -95,283 0.14% 5,968,288
2013-07-23 2013-07-19 1.602 3,707,315 -11,911 0.15% 5,938,967
2013-07-22 2013-07-18 1.683 3,719,226 -25,806 0.15% 6,257,824
2013-07-19 2013-07-17 1.632 3,745,032 -29,776 0.15% 6,112,584
2013-07-17 2013-07-15 1.562 3,774,808 +97,269 0.15% 5,894,960
2013-07-16 2013-07-12 1.471 3,677,539 -49,627 0.15% 5,409,591
2013-07-15 2013-07-11 1.451 3,727,166 -35,731 0.15% 5,407,488
2013-07-11 2013-07-09 1.411 3,762,897 +79,402 0.15% 5,307,679
2013-07-09 2013-07-05 1.380 3,683,495 +37,717 0.15% 5,084,344
2013-07-08 2013-07-04 1.400 3,645,778 +1,985 0.15% 5,105,748
2013-07-05 2013-07-03 1.411 3,643,793 -9,926 0.15% 5,139,680
2013-07-04 2013-07-02 1.481 3,653,719 +21,836 0.15% 5,411,365
2013-07-03 2013-06-28 1.451 3,631,883 +5,955 0.15% 5,269,248
2013-07-02 2013-06-27 1.421 3,625,928 -59,552 0.14% 5,151,013
2013-06-28 2013-06-26 1.431 3,685,480 +87,343 0.15% 5,272,744
2013-06-27 2013-06-25 1.411 3,598,137 +19,851 0.14% 5,075,280
2013-06-25 2013-06-21 1.531 3,578,286 +37,716 0.14% 5,479,904
2013-06-24 2013-06-20 1.572 3,540,570 -7,940 0.14% 5,564,833
2013-06-21 2013-06-19 1.602 3,548,510 -45,657 0.14% 5,684,568
2013-06-20 2013-06-18 1.652 3,594,167 +75,433 0.14% 5,938,769
2013-06-19 2013-06-17 1.672 3,518,734 +105,209 0.14% 5,885,032
2013-06-18 2013-06-14 1.612 3,413,525 +13,895 0.14% 5,502,720
2013-06-17 2013-06-13 1.592 3,399,630 +79,403 0.14% 5,411,816
2013-06-13 2013-06-10 1.642 3,320,227 -317,611 0.13% 5,452,676
2013-06-11 2013-06-07 1.572 3,637,838 +35,731 0.15% 5,717,712
2013-06-10 2013-06-06 1.602 3,602,107 -11,910 0.14% 5,770,428
2013-06-07 2013-06-05 1.703 3,614,017 -168,731 0.14% 6,153,628
2013-06-06 2013-06-04 1.773 3,782,748 +97,268 0.15% 6,707,712
2013-06-05 2013-06-03 1.763 3,685,480 +49,627 0.15% 6,498,101
2013-06-04 2013-05-31 1.723 3,635,853 -41,686 0.15% 6,264,072
2013-06-03 2013-05-30 1.743 3,677,539 +89,328 0.15% 6,409,995
2013-05-31 2013-05-29 1.753 3,588,211 +152,850 0.14% 6,290,447
2013-05-30 2013-05-28 1.753 3,435,361 -9,925 0.14% 6,022,488
2013-05-29 2013-05-27 1.733 3,445,286 -178,657 0.14% 5,970,463
2013-05-28 2013-05-24 1.542 3,623,943 +29,776 0.14% 5,586,337
2013-05-27 2013-05-23 1.592 3,594,167 -29,776 0.14% 5,721,497
2013-05-24 2013-05-22 1.642 3,623,943 -49,626 0.14% 5,951,457
2013-05-23 2013-05-21 1.612 3,673,569 -11,911 0.15% 5,921,920
2013-05-22 2013-05-20 1.602 3,685,480 +79,403 0.15% 5,903,988
2013-05-21 2013-05-16 1.582 3,606,077 -93,298 0.14% 5,704,124
2013-05-16 2013-05-14 1.521 3,699,375 -19,851 0.15% 5,628,072
2013-05-15 2013-05-13 1.531 3,719,226 -23,821 0.15% 5,695,744
2013-05-14 2013-05-10 1.481 3,743,047 -25,806 0.15% 5,543,664
2013-05-13 2013-05-09 1.471 3,768,853 +45,657 0.15% 5,543,913
2013-05-10 2013-05-08 1.431 3,723,196 -75,433 0.15% 5,326,704
2013-05-09 2013-05-07 1.421 3,798,629 -21,835 0.15% 5,396,352
2013-05-07 2013-05-03 1.330 3,820,464 +19,850 0.15% 5,080,943
2013-05-06 2013-05-02 1.360 3,800,614 -198,507 0.15% 5,169,420
2013-05-03 2013-04-30 1.290 3,999,121 +35,732 0.16% 5,157,376
2013-05-02 2013-04-29 1.249 3,963,389 +49,626 0.16% 4,951,567
2013-04-30 2013-04-26 1.320 3,913,763 +55,582 0.16% 5,165,592
2013-04-29 2013-04-25 1.310 3,858,181 +67,493 0.15% 5,053,360
2013-04-26 2013-04-24 1.330 3,790,688 -19,851 0.15% 5,041,343
2013-04-24 2013-04-22 1.239 3,810,539 -29,776 0.15% 4,722,216
2013-04-23 2013-04-19 1.219 3,840,315 +55,582 0.15% 4,681,732
2013-04-19 2013-04-17 1.199 3,784,733 -49,627 0.15% 4,537,708
2013-04-18 2013-04-16 1.219 3,834,360 -9,925 0.15% 4,674,472
2013-04-17 2013-04-15 1.199 3,844,285 +9,925 0.15% 4,609,108
2013-04-16 2013-04-12 1.219 3,834,360 +9,925 0.15% 4,674,472
2013-04-15 2013-04-11 1.229 3,824,435 -37,716 0.15% 4,700,905
2013-04-12 2013-04-10 1.249 3,862,151 -17,866 0.15% 4,825,088
2013-04-11 2013-04-09 1.219 3,880,017 -61,537 0.16% 4,730,133
2013-04-09 2013-04-05 1.159 3,941,554 +49,627 0.16% 4,566,880
2013-04-03 2013-03-28 1.290 3,891,927 -29,776 0.16% 5,019,136
2013-04-02 2013-03-27 1.310 3,921,703 +31,761 0.16% 5,136,560
2013-03-27 2013-03-25 1.320 3,889,942 +69,478 0.16% 5,134,152
2013-03-25 2013-03-21 1.370 3,820,464 +37,716 0.15% 5,234,911
2013-03-22 2013-03-20 1.300 3,782,748 -49,627 0.15% 4,916,448
2013-03-21 2013-03-19 1.219 3,832,375 +29,776 0.15% 4,672,052
2013-03-19 2013-03-15 1.249 3,802,599 -39,701 0.15% 4,750,688
2013-03-18 2013-03-14 1.249 3,842,300 +31,761 0.15% 4,800,288
2013-03-14 2013-03-12 1.280 3,810,539 +89,328 0.15% 4,875,784
2013-03-13 2013-03-11 1.310 3,721,211 +49,627 0.15% 4,873,960
2013-03-12 2013-03-08 1.330 3,671,584 +29,776 0.15% 4,882,944
2013-03-11 2013-03-07 1.360 3,641,808 -61,537 0.15% 4,953,420
2013-03-08 2013-03-06 1.340 3,703,345 +43,671 0.15% 4,962,496
2013-03-07 2013-03-05 1.330 3,659,674 +67,493 0.15% 4,867,104
2013-03-01 2013-02-27 1.340 3,592,181 -9,926 0.14% 4,813,535
2013-02-27 2013-02-25 1.330 3,602,107 +19,851 0.14% 4,790,544
2013-02-26 2013-02-22 1.370 3,582,256 +89,328 0.14% 4,908,512
2013-02-25 2013-02-21 1.451 3,492,928 +27,791 0.14% 5,067,648
2013-02-21 2013-02-19 1.511 3,465,137 -246,149 0.14% 5,236,800
2013-02-20 2013-02-18 1.531 3,711,286 +29,776 0.15% 5,683,585
2013-02-19 2013-02-15 1.531 3,681,510 -59,552 0.15% 5,637,985
2013-02-18 2013-02-14 1.521 3,741,062 +29,776 0.15% 5,691,493
2013-02-15 2013-02-08 1.531 3,711,286 -39,701 0.15% 5,683,585
2013-02-14 2013-02-07 1.511 3,750,987 +39,701 0.15% 5,668,800
2013-02-08 2013-02-06 1.501 3,711,286 -19,850 0.15% 5,571,409
2013-02-07 2013-02-05 1.501 3,731,136 +43,671 0.15% 5,601,208
2013-02-06 2013-02-04 1.552 3,687,465 +73,448 0.15% 5,721,408
2013-02-05 2013-02-01 1.582 3,614,017 +466,491 0.14% 5,716,684
2013-02-04 2013-01-31 1.612 3,147,526 +25,806 0.13% 5,073,920
2013-02-01 2013-01-30 1.662 3,121,720 +1,985 0.12% 5,189,580
2013-01-31 2013-01-29 1.622 3,119,735 -21,836 0.12% 5,060,552
2013-01-29 2013-01-25 1.683 3,141,571 -37,716 0.13% 5,285,884
2013-01-28 2013-01-24 1.723 3,179,287 +111,164 0.13% 5,477,472
2013-01-25 2013-01-23 1.703 3,068,123 -393,044 0.12% 5,224,128
2013-01-24 2013-01-22 1.622 3,461,167 -55,582 0.14% 5,614,392
2013-01-23 2013-01-21 1.602 3,516,749 +393,044 0.14% 5,633,688
2013-01-21 2013-01-17 1.612 3,123,705 -87,343 0.12% 5,035,520
2013-01-18 2013-01-16 1.642 3,211,048 -178,656 0.13% 5,273,376
2013-01-17 2013-01-15 1.652 3,389,704 -7,941 0.14% 5,600,927
2013-01-15 2013-01-11 1.683 3,397,645 +474,432 0.14% 5,716,745
2013-01-14 2013-01-10 1.743 2,923,213 -57,567 0.12% 5,095,196
2013-01-11 2013-01-09 1.683 2,980,780 +57,567 0.12% 5,015,344
2013-01-10 2013-01-08 1.693 2,923,213 +27,791 0.12% 4,947,936
2013-01-09 2013-01-07 1.683 2,895,422 -1,004,445 0.12% 4,871,724
2013-01-08 2013-01-04 1.572 3,899,867 +150,865 0.16% 6,129,552
2013-01-07 2013-01-03 1.501 3,749,002 +29,776 0.15% 5,628,028
2013-01-04 2013-01-02 1.531 3,719,226 +19,851 0.15% 5,695,744
2013-01-03 2012-12-31 1.461 3,699,375 +19,850 0.15% 5,404,440
2013-01-02 2012-12-27 1.491 3,679,525 +43,672 0.15% 5,486,657
2012-12-28 2012-12-24 1.491 3,635,853 -19,851 0.15% 5,421,536
2012-12-27 2012-12-20 1.572 3,655,704 -138,955 0.15% 5,745,793
2012-12-20 2012-12-18 1.461 3,794,659 -109,178 0.15% 5,543,641
2012-12-19 2012-12-17 1.431 3,903,837 +63,522 0.16% 5,585,144
2012-12-17 2012-12-13 1.461 3,840,315 +19,851 0.15% 5,610,340
2012-12-14 2012-12-12 1.481 3,820,464 +29,776 0.15% 5,658,323
2012-12-13 2012-12-11 1.461 3,790,688 -39,702 0.15% 5,537,839
2012-12-12 2012-12-10 1.451 3,830,390 +19,851 0.15% 5,557,248
2012-12-11 2012-12-07 1.431 3,810,539 +23,821 0.15% 5,451,664
2012-12-10 2012-12-06 1.421 3,786,718 +89,328 0.15% 5,379,432
2012-12-07 2012-12-05 1.471 3,697,390 +67,492 0.15% 5,438,792
2012-12-06 2012-12-04 1.481 3,629,898 +823,804 0.15% 5,376,084
2012-12-05 2012-12-03 1.562 2,806,094 +95,283 0.11% 4,382,160
2012-12-04 2012-11-30 1.632 2,710,811 +29,776 0.11% 4,424,545
2012-12-03 2012-11-29 1.642 2,681,035 +198,507 0.11% 4,402,957
2012-11-29 2012-11-27 1.632 2,482,528 -61,537 0.10% 4,051,944
2012-11-28 2012-11-26 1.642 2,544,065 -49,627 0.10% 4,178,016
2012-11-26 2012-11-22 1.582 2,593,692 -53,596 0.10% 4,102,725
2012-11-23 2012-11-21 1.582 2,647,288 +19,850 0.11% 4,187,503
2012-11-22 2012-11-20 1.562 2,627,438 -11,910 0.11% 4,103,160
2012-11-16 2012-11-14 1.562 2,639,348 -11,911 0.11% 4,121,760
2012-11-15 2012-11-13 1.531 2,651,259 -29,776 0.11% 4,060,225
2012-11-13 2012-11-09 1.582 2,681,035 -49,626 0.11% 4,240,885
2012-11-12 2012-11-08 1.552 2,730,661 -25,806 0.11% 4,236,847
2012-11-08 2012-11-06 1.562 2,756,467 -39,702 0.11% 4,304,660
2012-11-07 2012-11-05 1.582 2,796,169 +21,836 0.11% 4,423,005
2012-11-06 2012-11-02 1.582 2,774,333 +57,567 0.11% 4,388,464
2012-11-05 2012-11-01 1.622 2,716,766 +176,671 0.11% 4,406,892
2012-11-02 2012-10-31 1.622 2,540,095 +39,702 0.10% 4,120,312
2012-11-01 2012-10-30 1.612 2,500,393 +9,925 0.10% 4,030,719
2012-10-31 2012-10-29 1.703 2,490,468 +19,851 0.10% 4,240,548
2012-10-30 2012-10-26 1.652 2,470,617 -79,403 0.10% 4,082,288
2012-10-29 2012-10-25 1.602 2,550,020 -23,821 0.10% 4,085,028
2012-10-26 2012-10-24 1.642 2,573,841 +13,896 0.10% 4,226,916
2012-10-25 2012-10-22 1.592 2,559,945 -117,119 0.10% 4,075,135
2012-10-24 2012-10-19 1.552 2,677,064 +146,895 0.11% 4,153,687
2012-10-22 2012-10-18 1.622 2,530,169 -19,851 0.10% 4,104,211
2012-10-19 2012-10-17 1.612 2,550,020 +5,955 0.10% 4,110,720
2012-10-16 2012-10-12 1.642 2,544,065 +27,791 0.10% 4,178,016
2012-10-15 2012-10-11 1.612 2,516,274 -79,403 0.10% 4,056,320
2012-10-12 2012-10-10 1.622 2,595,677 -19,850 0.10% 4,210,473
2012-10-11 2012-10-09 1.622 2,615,527 -13,896 0.10% 4,242,671
2012-10-05 2012-10-03 1.582 2,629,423 -1,985 0.11% 4,159,244
2012-10-04 2012-09-28 1.612 2,631,408 -33,746 0.11% 4,241,920
2012-10-03 2012-09-27 1.572 2,665,154 -21,836 0.11% 4,188,912
2012-09-28 2012-09-26 1.552 2,686,990 -25,806 0.11% 4,169,088
2012-09-27 2012-09-25 1.582 2,712,796 -17,865 0.11% 4,291,124
2012-09-26 2012-09-24 1.501 2,730,661 -49,627 0.11% 4,099,287
2012-09-25 2012-09-21 1.451 2,780,288 +49,627 0.11% 4,033,728
2012-09-24 2012-09-20 1.400 2,730,661 -9,926 0.11% 3,824,167
2012-09-21 2012-09-19 1.411 2,740,587 +85,358 0.11% 3,865,680
2012-09-20 2012-09-18 1.380 2,655,229 +49,627 0.11% 3,665,024
2012-09-19 2012-09-17 1.431 2,605,602 -79,403 0.10% 3,727,784
2012-09-18 2012-09-14 1.400 2,685,005 -168,731 0.11% 3,760,228
2012-09-17 2012-09-13 1.280 2,853,736 +49,627 0.11% 3,651,504
2012-09-14 2012-09-12 1.320 2,804,109 +31,761 0.11% 3,701,012
2012-09-13 2012-09-11 1.340 2,772,348 -194,537 0.11% 3,714,956
2012-09-12 2012-09-10 1.219 2,966,885 -11,910 0.12% 3,616,932
2012-09-11 2012-09-07 1.169 2,978,795 +39,701 0.12% 3,481,392
2012-09-07 2012-09-05 1.138 2,939,094 -63,522 0.12% 3,346,156
2012-09-03 2012-08-30 1.138 3,002,616 -33,746 0.12% 3,418,476
2012-08-31 2012-08-29 1.169 3,036,362 +21,836 0.12% 3,548,672
2012-08-30 2012-08-28 1.159 3,014,526 +9,925 0.12% 3,492,780
2012-08-29 2012-08-27 1.169 3,004,601 +21,836 0.12% 3,511,552
2012-08-27 2012-08-23 1.179 2,982,765 +129,029 0.12% 3,516,084
2012-08-24 2012-08-22 1.159 2,853,736 -19,850 0.11% 3,306,480
2012-08-23 2012-08-21 1.209 2,873,586 -79,403 0.11% 3,474,240
2012-08-22 2012-08-20 1.118 2,952,989 -19,851 0.12% 3,302,472
2012-08-21 2012-08-17 1.128 2,972,840 -5,955 0.12% 3,354,624
2012-08-20 2012-08-16 1.088 2,978,795 -21,836 0.12% 3,241,296
2012-08-17 2012-08-15 1.108 3,000,631 +7,940 0.12% 3,325,520
2012-08-16 2012-08-14 1.199 2,992,691 +99,254 0.12% 3,588,089
2012-08-15 2012-08-13 1.199 2,893,437 -49,627 0.12% 3,469,088
2012-08-14 2012-08-10 1.199 2,943,064 -59,552 0.12% 3,528,588
2012-08-13 2012-08-09 1.179 3,002,616 -127,044 0.12% 3,539,484
2012-08-10 2012-08-08 1.038 3,129,660 -1,985 0.13% 3,247,796
2012-08-09 2012-08-07 1.078 3,131,645 +39,701 0.13% 3,376,064
2012-08-08 2012-08-06 1.098 3,091,944 -75,433 0.12% 3,395,568
2012-08-07 2012-08-03 1.028 3,167,377 -55,582 0.13% 3,255,024
2012-08-06 2012-08-02 0.887 3,222,959 -11,910 0.13% 2,857,536
2012-08-02 2012-07-31 0.907 3,234,869 -53,597 0.13% 2,933,280
2012-08-01 2012-07-30 0.856 3,288,466 -39,701 0.13% 2,816,220
2012-07-30 2012-07-26 0.927 3,328,167 +11,910 0.13% 3,084,944
2012-07-27 2012-07-25 0.866 3,316,257 +85,358 0.13% 2,873,432
2012-07-25 2012-07-23 0.887 3,230,899 -53,597 0.13% 2,864,576
2012-07-24 2012-07-20 0.957 3,284,496 +29,776 0.13% 3,143,740
2012-07-23 2012-07-19 0.977 3,254,720 +59,552 0.13% 3,180,824
2012-07-20 2012-07-18 0.967 3,195,168 -7,940 0.13% 3,090,432
2012-07-19 2012-07-17 1.038 3,203,108 -9,925 0.13% 3,324,016
2012-07-17 2012-07-13 1.018 3,213,033 +101,238 0.13% 3,269,572
2012-07-16 2012-07-12 1.068 3,111,795 +176,671 0.12% 3,323,312
2012-07-13 2012-07-11 1.179 2,935,124 +79,403 0.12% 3,459,925
2012-07-12 2012-07-10 1.169 2,855,721 +162,776 0.11% 3,337,552
2012-07-11 2012-07-09 1.249 2,692,945 +113,149 0.11% 3,364,368
2012-07-10 2012-07-06 1.411 2,579,796 +19,851 0.10% 3,638,880
2012-07-06 2012-07-04 1.441 2,559,945 -39,702 0.10% 3,688,255
2012-07-05 2012-07-03 1.421 2,599,647 +39,702 0.10% 3,693,072
2012-06-29 2012-06-27 1.431 2,559,945 -1,985 0.10% 3,662,463
2012-06-28 2012-06-26 1.491 2,561,930 +9,925 0.10% 3,820,175
2012-06-26 2012-06-22 1.521 2,552,005 +121,089 0.10% 3,882,512
2012-06-25 2012-06-21 1.481 2,430,916 -123,074 0.10% 3,600,324
2012-06-22 2012-06-20 1.411 2,553,990 +89,328 0.10% 3,602,480
2012-06-19 2012-06-15 1.320 2,464,662 -9,925 0.10% 3,252,992
2012-06-15 2012-06-13 1.330 2,474,587 +29,776 0.10% 3,291,023
2012-06-14 2012-06-12 1.310 2,444,811 +9,925 0.10% 3,202,160
2012-06-13 2012-06-11 1.229 2,434,886 -45,657 0.10% 2,992,904
2012-06-07 2012-06-05 1.209 2,480,543 -39,701 0.10% 2,999,040
2012-06-01 2012-05-30 1.330 2,520,244 -69,477 0.10% 3,351,744
2012-05-31 2012-05-29 1.370 2,589,721 +29,776 0.10% 3,548,511
2012-05-29 2012-05-25 1.310 2,559,945 +63,522 0.10% 3,352,959
2012-05-24 2012-05-22 1.390 2,496,423 -9,926 0.10% 3,470,976
2012-05-23 2012-05-21 1.360 2,506,349 +9,926 0.10% 3,409,021
2012-05-22 2012-05-18 1.360 2,496,423 +23,821 0.10% 3,395,520
2012-05-21 2012-05-17 1.360 2,472,602 -9,926 0.10% 3,363,120
2012-05-18 2012-05-16 1.340 2,482,528 +15,881 0.10% 3,326,596
2012-05-17 2012-05-15 1.431 2,466,647 +39,701 0.10% 3,528,984
2012-05-16 2012-05-14 1.390 2,426,946 -29,776 0.10% 3,374,376
2012-05-15 2012-05-11 1.421 2,456,722 +13,896 0.10% 3,490,032
2012-05-14 2012-05-10 1.521 2,442,826 +29,776 0.10% 3,716,412
2012-05-11 2012-05-09 1.521 2,413,050 +13,895 0.10% 3,671,112
2012-05-10 2012-05-08 1.612 2,399,155 +69,478 0.10% 3,867,520
2012-05-09 2012-05-07 1.642 2,329,677 +73,447 0.09% 3,825,935
2012-05-08 2012-05-04 1.733 2,256,230 -9,925 0.09% 3,909,904
2012-05-04 2012-05-02 1.763 2,266,155 +9,925 0.09% 3,995,600
2012-05-03 2012-04-30 1.743 2,256,230 +21,836 0.09% 3,932,636
2012-04-26 2012-04-24 1.783 2,234,394 -107,194 0.09% 3,984,624
2012-04-25 2012-04-23 1.824 2,341,588 -9,925 0.09% 4,270,152
2012-04-24 2012-04-20 1.884 2,351,513 -15,881 0.09% 4,430,404
2012-04-23 2012-04-19 1.884 2,367,394 -3,970 0.09% 4,460,325
2012-04-19 2012-04-17 1.894 2,371,364 -29,776 0.10% 4,491,696
2012-04-18 2012-04-16 1.934 2,401,140 -9,925 0.10% 4,644,864
2012-04-13 2012-04-11 1.894 2,411,065 -13,896 0.10% 4,566,896
2012-04-12 2012-04-10 1.934 2,424,961 -29,776 0.10% 4,690,945
2012-04-11 2012-04-05 1.975 2,454,737 -109,179 0.10% 4,847,473
2012-04-10 2012-04-03 1.914 2,563,916 -9,925 0.10% 4,908,081
2012-04-05 2012-04-02 1.934 2,573,841 -21,836 0.10% 4,978,944
2012-04-03 2012-03-30 1.884 2,595,677 -97,268 0.10% 4,890,425
2012-04-02 2012-03-29 1.874 2,692,945 -25,806 0.11% 5,046,552
2012-03-30 2012-03-28 1.763 2,718,751 +31,761 0.11% 4,793,600
2012-03-29 2012-03-27 1.723 2,686,990 +9,926 0.11% 4,629,312
2012-03-27 2012-03-23 1.693 2,677,064 -11,911 0.11% 4,531,295
2012-03-26 2012-03-22 1.723 2,688,975 +83,373 0.11% 4,632,732
2012-03-23 2012-03-21 1.773 2,605,602 +39,701 0.10% 4,620,352
2012-03-22 2012-03-20 1.884 2,565,901 -39,701 0.10% 4,834,325
2012-03-21 2012-03-19 1.914 2,605,602 -27,791 0.10% 4,987,880
2012-03-20 2012-03-16 2.015 2,633,393 -29,776 0.11% 5,306,400
2012-03-19 2012-03-15 1.975 2,663,169 +93,298 0.11% 5,259,072
2012-03-16 2012-03-14 2.025 2,569,871 +13,896 0.10% 5,204,293
2012-03-15 2012-03-13 2.075 2,555,975 -178,657 0.10% 5,304,911
2012-03-14 2012-03-12 1.985 2,734,632 -13,895 0.11% 5,427,745
2012-03-13 2012-03-09 2.005 2,748,527 +57,567 0.11% 5,510,708
2012-03-12 2012-03-08 1.965 2,690,960 +57,567 0.11% 5,286,840
2012-03-09 2012-03-07 1.965 2,633,393 -27,791 0.11% 5,173,740
2012-03-08 2012-03-06 1.995 2,661,184 -11,910 0.11% 5,308,776
2012-03-07 2012-03-05 2.075 2,673,094 +7,940 0.11% 5,547,991
2012-03-06 2012-03-02 2.096 2,665,154 +23,821 0.11% 5,585,216
2012-03-05 2012-03-01 2.045 2,641,333 -87,343 0.11% 5,402,236
2012-03-02 2012-02-29 2.106 2,728,676 -13,896 0.11% 5,745,827
2012-03-01 2012-02-28 2.106 2,742,572 -11,910 0.11% 5,775,088
2012-02-29 2012-02-27 2.065 2,754,482 +15,880 0.11% 5,689,160
2012-02-28 2012-02-24 2.176 2,738,602 -99,253 0.11% 5,959,873
2012-02-27 2012-02-23 2.106 2,837,855 +264,014 0.11% 5,975,728
2012-02-24 2012-02-22 2.186 2,573,841 -238,208 0.10% 5,627,244
2012-02-23 2012-02-21 1.985 2,812,049 -93,298 0.11% 5,581,404
2012-02-22 2012-02-20 1.914 2,905,347 +73,447 0.12% 5,561,679
2012-02-21 2012-02-17 1.965 2,831,900 -45,656 0.11% 5,563,740
2012-02-20 2012-02-16 2.015 2,877,556 -41,687 0.12% 5,798,399
2012-02-17 2012-02-15 1.955 2,919,243 -262,029 0.12% 5,705,928
2012-02-16 2012-02-14 1.884 3,181,272 +426,790 0.13% 5,993,724
2012-02-15 2012-02-13 2.186 2,754,482 +27,791 0.11% 6,022,184
2012-02-14 2012-02-10 2.186 2,726,691 +37,716 0.11% 5,961,424
2012-02-13 2012-02-09 2.287 2,688,975 +158,806 0.11% 6,149,884
2012-02-10 2012-02-08 2.267 2,530,169 +95,283 0.10% 5,735,699
2012-02-09 2012-02-07 2.146 2,434,886 +238,208 0.10% 5,225,316
2012-02-08 2012-02-06 2.257 2,196,678 +194,537 0.09% 4,957,569
2012-02-07 2012-02-03 2.368 2,002,141 +91,313 0.08% 4,740,420
2012-02-06 2012-02-02 2.489 1,910,828 -69,477 0.08% 4,755,245
2012-02-03 2012-02-01 2.317 1,980,305 +11,910 0.08% 4,588,960
2012-02-02 2012-01-31 2.327 1,968,395 +7,941 0.08% 4,581,193
2012-02-01 2012-01-30 2.358 1,960,454 -41,687 0.08% 4,621,967
2012-01-31 2012-01-27 2.348 2,002,141 +25,806 0.08% 4,700,076
2012-01-30 2012-01-26 2.388 1,976,335 +65,507 0.08% 4,719,144
2012-01-26 2012-01-19 2.428 1,910,828 -1,985 0.08% 4,639,733
2012-01-19 2012-01-17 2.317 1,912,813 -230,268 0.08% 4,432,560
2012-01-18 2012-01-16 2.267 2,143,081 -13,895 0.09% 4,858,200
2012-01-17 2012-01-13 2.418 2,156,976 -212,403 0.09% 5,215,679
2012-01-16 2012-01-12 2.267 2,369,379 +87,343 0.09% 5,371,201
2012-01-13 2012-01-11 2.206 2,282,036 +19,851 0.09% 5,035,249
2012-01-12 2012-01-10 2.106 2,262,185 -39,701 0.09% 4,763,528
2012-01-11 2012-01-09 2.055 2,301,886 +9,925 0.09% 4,731,167
2012-01-10 2012-01-06 1.934 2,291,961 +9,925 0.09% 4,433,664
2012-01-06 2012-01-04 2.035 2,282,036 +21,836 0.09% 4,644,385
2012-01-05 2012-01-03 2.096 2,260,200 -17,866 0.09% 4,736,576
2012-01-04 2011-12-30 2.106 2,278,066 -57,567 0.09% 4,796,969
2012-01-03 2011-12-29 2.015 2,335,633 -53,596 0.09% 4,706,401
2011-12-30 2011-12-28 2.015 2,389,229 +105,208 0.10% 4,814,399
2011-12-29 2011-12-23 2.106 2,284,021 +79,403 0.09% 4,809,508
2011-12-28 2011-12-22 1.995 2,204,618 +208,432 0.09% 4,397,976
2011-12-23 2011-12-21 1.874 1,996,186 +35,732 0.08% 3,740,833
2011-12-22 2011-12-20 1.874 1,960,454 +115,134 0.08% 3,673,871
2011-12-21 2011-12-19 2.086 1,845,320 -1,986 0.07% 3,848,543
2011-12-20 2011-12-16 2.176 1,847,306 +144,911 0.07% 4,020,193
2011-12-19 2011-12-15 2.156 1,702,395 +19,850 0.07% 3,670,527
2011-12-16 2011-12-14 2.297 1,682,545 +119,104 0.07% 3,865,057
2011-12-15 2011-12-13 2.479 1,563,441 +7,941 0.06% 3,874,993
2011-12-14 2011-12-12 2.559 1,555,500 +29,776 0.06% 3,980,687
2011-12-13 2011-12-09 2.559 1,525,724 +35,731 0.06% 3,904,487
2011-12-12 2011-12-08 2.720 1,489,993 -75,433 0.06% 4,053,240
2011-12-09 2011-12-07 2.589 1,565,426 +45,657 0.06% 4,053,405
2011-12-08 2011-12-06 2.539 1,519,769 +115,134 0.06% 3,858,624
2011-12-07 2011-12-05 2.640 1,404,635 +119,104 0.06% 3,707,824
2011-12-06 2011-12-02 2.740 1,285,531 +9,925 0.05% 3,522,944
2011-12-05 2011-12-01 2.871 1,275,606 -39,701 0.05% 3,662,821
2011-12-02 2011-11-30 2.569 1,315,307 +25,806 0.05% 3,379,260
2011-12-01 2011-11-29 2.640 1,289,501 +77,418 0.05% 3,403,904
2011-11-30 2011-11-28 2.690 1,212,083 +39,701 0.05% 3,260,603
2011-11-29 2011-11-25 2.761 1,172,382 -7,940 0.05% 3,236,488
2011-11-28 2011-11-24 2.781 1,180,322 +113,149 0.05% 3,282,191
2011-11-24 2011-11-22 3.083 1,067,173 +17,865 0.04% 3,290,111
2011-11-23 2011-11-21 3.113 1,049,308 -5,955 0.04% 3,266,749
2011-11-22 2011-11-18 3.143 1,055,263 -3,970 0.04% 3,317,184
2011-11-21 2011-11-17 3.123 1,059,233 +69,477 0.04% 3,308,320
2011-11-18 2011-11-16 3.154 989,756 -13,895 0.04% 3,121,237
2011-11-17 2011-11-15 3.012 1,003,651 +9,925 0.04% 3,023,488
2011-11-15 2011-11-11 2.982 993,726 -5,955 0.04% 2,963,553
2011-11-14 2011-11-10 2.942 999,681 +31,761 0.04% 2,941,024
2011-11-11 2011-11-09 3.123 967,920 +47,642 0.04% 3,023,121
2011-11-10 2011-11-08 3.224 920,278 -9,925 0.04% 2,967,040
2011-11-08 2011-11-04 3.254 930,203 +9,925 0.04% 3,027,154
2011-11-07 2011-11-03 3.103 920,278 +25,806 0.04% 2,855,776
2011-11-04 2011-11-02 3.415 894,472 -1,985 0.04% 3,055,067
2011-11-02 2011-10-31 3.214 896,457 +5,955 0.04% 2,881,207
2011-11-01 2011-10-28 3.496 890,502 +7,940 0.04% 3,113,284
2011-10-31 2011-10-27 3.395 882,562 +11,911 0.04% 2,996,605
2011-10-27 2011-10-25 3.012 870,651 -301,731 0.03% 2,622,827
2011-10-26 2011-10-24 2.882 1,172,382 +234,238 0.05% 3,378,232
2011-10-25 2011-10-21 2.771 938,144 -11,910 0.04% 2,599,301
2011-10-24 2011-10-20 2.771 950,054 +21,836 0.04% 2,632,300
2011-10-21 2011-10-19 2.932 928,218 -27,791 0.04% 2,721,431
2011-10-20 2011-10-18 2.922 956,009 -45,657 0.04% 2,793,279
2011-10-19 2011-10-17 3.103 1,001,666 +43,672 0.04% 3,108,336
2011-10-18 2011-10-14 3.033 957,994 -89,329 0.04% 2,905,251
2011-10-17 2011-10-13 2.962 1,047,323 +61,538 0.04% 3,102,289
2011-10-14 2011-10-12 2.670 985,785 +41,686 0.04% 2,631,979
2011-10-13 2011-10-11 2.751 944,099 -53,597 0.04% 2,596,776
2011-10-12 2011-10-10 2.589 997,696 -99,253 0.04% 2,583,364
2011-10-11 2011-10-07 2.650 1,096,949 +85,358 0.04% 2,906,675
2011-10-10 2011-10-06 2.620 1,011,591 +71,462 0.04% 2,649,919
2011-10-07 2011-10-04 2.620 940,129 +35,731 0.04% 2,462,720
2011-10-06 2011-10-03 2.922 904,398 +9,926 0.04% 2,642,481
2011-10-04 2011-09-30 2.962 894,472 +15,880 0.04% 2,649,527
2011-10-03 2011-09-28 3.244 878,592 -59,552 0.04% 2,850,345
2011-09-30 2011-09-27 3.254 938,144 +39,702 0.04% 3,052,997
2011-09-28 2011-09-26 3.123 898,442 -79,403 0.04% 2,806,119
2011-09-27 2011-09-23 3.234 977,845 -9,925 0.04% 3,162,492
2011-09-26 2011-09-22 3.274 987,770 +77,417 0.04% 3,234,398
2011-09-23 2011-09-21 3.607 910,353 -73,447 0.04% 3,283,577
2011-09-22 2011-09-20 3.647 983,800 -33,747 0.04% 3,588,143
2011-09-21 2011-09-19 3.496 1,017,547 -65,507 0.04% 3,557,446
2011-09-20 2011-09-16 3.546 1,083,054 -51,612 0.04% 3,841,025
2011-09-19 2011-09-15 3.274 1,134,666 -29,776 0.05% 3,715,401
2011-09-16 2011-09-14 3.174 1,164,442 +5,956 0.05% 3,695,581
2011-09-15 2011-09-12 3.184 1,158,486 -47,642 0.05% 3,688,351
2011-09-14 2011-09-09 3.315 1,206,128 -9,925 0.05% 3,998,008
2011-09-12 2011-09-08 3.224 1,216,053 -97,269 0.05% 3,920,638
2011-09-09 2011-09-07 3.123 1,313,322 -3,970 0.05% 4,101,920
2011-09-08 2011-09-06 3.033 1,317,292 +29,776 0.05% 3,994,872
2011-09-07 2011-09-05 3.103 1,287,516 -33,746 0.05% 3,995,376
2011-09-06 2011-09-02 3.143 1,321,262 +41,686 0.05% 4,153,344
2011-09-05 2011-09-01 3.274 1,279,576 +35,732 0.05% 4,189,901
2011-09-01 2011-08-30 3.143 1,243,844 +5,955 0.05% 3,909,983
2011-08-31 2011-08-29 2.871 1,237,889 -3,970 0.05% 3,554,519
2011-08-30 2011-08-26 2.882 1,241,859 +13,895 0.05% 3,578,431
2011-08-29 2011-08-25 3.083 1,227,964 -206,447 0.05% 3,785,832
2011-08-26 2011-08-24 3.073 1,434,411 +37,716 0.06% 4,407,860
2011-08-25 2011-08-23 3.063 1,396,695 +39,702 0.06% 4,277,889
2011-08-24 2011-08-22 3.033 1,356,993 -107,194 0.05% 4,115,271
2011-08-23 2011-08-19 3.254 1,464,187 -23,821 0.06% 4,764,896
2011-08-22 2011-08-18 3.143 1,488,008 +281,880 0.06% 4,677,504
2011-08-19 2011-08-17 3.415 1,206,128 +158,805 0.05% 4,119,528
2011-08-18 2011-08-16 4.111 1,047,323 -5,955 0.04% 4,305,218
2011-08-17 2011-08-15 4.070 1,053,278 +89,328 0.04% 4,287,249
2011-08-16 2011-08-12 4.131 963,950 +43,672 0.04% 3,981,921
2011-08-12 2011-08-10 4.101 920,278 -29,776 0.04% 3,773,703
2011-08-11 2011-08-09 4.181 950,054 +3,970 0.04% 3,972,379
2011-08-10 2011-08-08 4.272 946,084 +25,806 0.04% 4,041,568
2011-08-09 2011-08-05 4.604 920,278 -11,911 0.04% 4,237,303
2011-08-08 2011-08-04 4.886 932,189 +31,762 0.04% 4,555,122
2011-08-05 2011-08-03 4.705 900,427 +37,716 0.04% 4,236,622
2011-08-04 2011-08-02 4.604 862,711 -5,955 0.03% 3,972,243
2011-08-02 2011-07-29 4.604 868,666 +5,955 0.03% 3,999,662
2011-08-01 2011-07-28 4.604 862,711 +15,880 0.03% 3,972,243
2011-07-29 2011-07-27 4.675 846,831 -7,940 0.03% 3,958,850
2011-07-28 2011-07-26 4.705 854,771 -15,880 0.03% 4,021,805
2011-07-27 2011-07-25 4.625 870,651 -3,971 0.03% 4,026,346
2011-07-26 2011-07-22 4.584 874,622 -1,985 0.04% 4,009,462
2011-07-22 2011-07-20 4.635 876,607 -21,835 0.04% 4,062,722
2011-07-21 2011-07-19 4.393 898,442 -39,702 0.04% 3,946,670
2011-07-20 2011-07-18 4.473 938,144 +27,791 0.04% 4,196,689
2011-07-19 2011-07-15 4.413 910,353 -5,955 0.04% 4,017,337
2011-07-18 2011-07-14 4.483 916,308 +9,925 0.04% 4,108,240
2011-07-15 2011-07-13 4.423 906,383 +15,881 0.04% 4,008,950
2011-07-14 2011-07-12 4.413 890,502 +7,940 0.04% 3,929,736
2011-07-13 2011-07-11 4.635 882,562 +51,612 0.04% 4,090,321
2011-07-12 2011-07-08 4.625 830,950 -5,955 0.03% 3,842,748
2011-07-11 2011-07-07 4.483 836,905 +7,940 0.03% 3,752,239
2011-07-08 2011-07-06 4.504 828,965 +1,985 0.03% 3,733,344
2011-07-07 2011-07-05 4.423 826,980 +7,940 0.03% 3,657,749
2011-07-06 2011-07-04 4.524 819,040 -81,387 0.03% 3,705,150
2011-07-05 2011-06-30 4.211 900,427 +23,820 0.04% 3,792,094
2011-07-04 2011-06-29 4.201 876,607 +29,776 0.04% 3,682,946
2011-06-29 2011-06-27 4.292 846,831 -73,447 0.03% 3,634,634
2011-06-28 2011-06-24 4.101 920,278 +21,836 0.04% 3,773,703
2011-06-24 2011-06-22 4.040 898,442 +37,716 0.04% 3,629,850
2011-06-23 2011-06-21 4.010 860,726 +9,925 0.03% 3,451,456
2011-06-22 2011-06-20 3.990 850,801 +9,926 0.03% 3,394,513
2011-06-21 2011-06-17 3.980 840,875 -9,926 0.03% 3,346,439
2011-06-20 2011-06-16 4.131 850,801 +49,627 0.03% 3,514,521
2011-06-16 2011-06-14 4.232 801,174 +9,925 0.03% 3,390,240
2011-06-15 2011-06-13 4.111 791,249 -105,208 0.03% 3,252,578
2011-06-14 2011-06-10 4.312 896,457 +39,701 0.04% 3,865,695
2011-06-13 2011-06-09 4.322 856,756 -3,970 0.03% 3,703,128
2011-06-10 2011-06-08 4.423 860,726 -39,701 0.03% 3,807,008
2011-06-09 2011-06-07 4.504 900,427 -23,821 0.04% 4,055,182
2011-06-08 2011-06-03 4.494 924,248 -11,911 0.04% 4,153,151
2011-06-07 2011-06-02 4.413 936,159 +15,881 0.04% 4,131,217
2011-06-03 2011-06-01 4.373 920,278 -190,567 0.04% 4,024,047
2011-06-02 2011-05-31 4.504 1,110,845 -5,955 0.04% 5,002,825
2011-06-01 2011-05-30 4.554 1,116,800 +9,925 0.04% 5,085,904
2011-05-31 2011-05-27 4.473 1,106,875 +5,956 0.04% 4,951,490
2011-05-30 2011-05-26 4.594 1,100,919 -9,926 0.04% 5,057,950
2011-05-27 2011-05-25 4.675 1,110,845 -29,776 0.04% 5,193,089
2011-05-26 2011-05-24 4.534 1,140,621 +17,866 0.05% 5,171,401
2011-05-25 2011-05-23 4.675 1,122,755 -13,896 0.05% 5,248,767
2011-05-24 2011-05-20 4.745 1,136,651 -89,328 0.05% 5,393,893
2011-05-23 2011-05-19 4.725 1,225,979 +3,970 0.05% 5,793,089
2011-05-20 2011-05-18 4.786 1,222,009 +9,926 0.05% 5,848,202
2011-05-19 2011-05-17 4.836 1,212,083 -9,926 0.05% 5,861,758
2011-05-18 2011-05-16 4.776 1,222,009 +7,941 0.05% 5,835,890
2011-05-17 2011-05-13 4.735 1,214,068 +51,611 0.05% 5,749,038
2011-05-16 2011-05-12 4.695 1,162,457 +73,448 0.05% 5,457,794
2011-05-13 2011-05-11 4.977 1,089,009 -13,896 0.04% 5,420,168
2011-05-12 2011-05-09 4.977 1,102,905 -49,626 0.04% 5,489,330
2011-05-11 2011-05-06 4.816 1,152,531 +23,821 0.05% 5,550,535
2011-05-09 2011-05-05 4.846 1,128,710 +167,936 0.05% 5,469,930
2011-05-06 2011-05-04 4.766 960,774 +27,791 0.05% 4,578,642
2011-05-05 2011-05-03 4.886 932,983 +79,403 0.05% 4,559,002
2011-05-04 2011-04-29 5.017 853,580 +3,970 0.04% 4,282,801
2011-05-03 2011-04-28 4.947 849,610 -11,910 0.04% 4,202,962
2011-04-29 2011-04-27 5.108 861,520 +47,642 0.04% 4,400,760
2011-04-28 2011-04-26 4.977 813,878 -33,747 0.04% 4,050,798
2011-04-27 2011-04-21 4.927 847,625 -59,552 0.04% 4,176,062
2011-04-26 2011-04-20 4.836 907,177 -69,477 0.04% 4,387,202
2011-04-21 2011-04-19 4.735 976,654 +29,776 0.05% 4,624,799
2011-04-20 2011-04-18 4.816 946,878 +121,089 0.05% 4,560,120
2011-04-19 2011-04-15 5.007 825,789 -63,522 0.04% 4,135,041
2011-04-18 2011-04-14 4.735 889,311 +29,776 0.04% 4,211,200
2011-04-15 2011-04-13 6.582 859,535 -15,881 0.04% 5,657,628
2011-04-14 2011-04-12 6.570 875,416 +142,269 0.04% 5,751,509
2011-04-13 2011-04-11 6.631 733,147 -54,247 0.04% 4,861,397
2011-04-12 2011-04-08 6.388 787,394 -46,027 0.05% 5,029,502
2011-04-11 2011-04-07 6.169 833,421 -11,507 0.05% 5,140,981
2011-04-08 2011-04-06 5.962 844,928 -41,095 0.05% 5,037,202
2011-04-07 2011-04-04 6.010 886,023 -70,685 0.05% 5,325,318
2011-04-06 2011-04-01 5.901 956,708 -1,644 0.06% 5,645,400
2011-04-04 2011-03-31 5.937 958,352 -6,575 0.06% 5,690,081
2011-04-01 2011-03-30 5.718 964,927 +121,643 0.06% 5,517,799
2011-03-31 2011-03-29 5.877 843,284 +32,877 0.05% 4,955,581
2011-03-30 2011-03-28 5.852 810,407 +70,684 0.05% 4,742,658
2011-03-29 2011-03-25 6.108 739,723 +85,479 0.04% 4,518,002
2011-03-28 2011-03-24 6.071 654,244 +27,945 0.04% 3,972,042
2011-03-25 2011-03-23 6.035 626,299 +46,028 0.04% 3,779,523
2011-03-24 2011-03-22 6.096 580,271 -34,521 0.03% 3,537,058
2011-03-23 2011-03-21 5.962 614,792 +46,027 0.04% 3,665,202
2011-03-22 2011-03-18 6.010 568,765 +32,877 0.03% 3,418,483
2011-03-21 2011-03-17 6.023 535,888 -46,027 0.03% 3,227,400
2011-03-18 2011-03-16 6.242 581,915 -49,315 0.03% 3,632,039
2011-03-17 2011-03-15 5.670 631,230 +11,507 0.04% 3,578,880
2011-03-16 2011-03-14 5.925 619,723 +11,507 0.04% 3,671,979
2011-03-15 2011-03-11 5.828 608,216 +11,506 0.04% 3,544,597
2011-03-14 2011-03-10 5.913 596,710 +54,247 0.03% 3,528,362
2011-03-10 2011-03-08 6.083 542,463 -54,247 0.03% 3,299,998
2011-03-09 2011-03-07 6.071 596,710 +4,932 0.03% 3,622,742
2011-03-08 2011-03-04 5.950 591,778 -3,288 0.03% 3,520,799
2011-03-07 2011-03-03 5.828 595,066 -16,438 0.03% 3,467,961
2011-03-04 2011-03-02 5.767 611,504 +9,863 0.04% 3,526,559
2011-03-03 2011-03-01 5.877 601,641 -24,658 0.04% 3,535,559
2011-03-02 2011-02-28 5.755 626,299 -39,451 0.04% 3,604,263
2011-03-01 2011-02-25 5.402 665,750 -23,014 0.04% 3,596,398
2011-02-28 2011-02-24 5.098 688,764 -1,644 0.04% 3,511,220
2011-02-25 2011-02-23 5.305 690,408 +16,438 0.04% 3,662,401
2011-02-24 2011-02-22 5.414 673,970 +70,685 0.04% 3,649,002
2011-02-23 2011-02-21 5.609 603,285 +32,877 0.04% 3,383,740
2011-02-22 2011-02-18 5.828 570,408 +3,287 0.03% 3,324,258
2011-02-21 2011-02-17 5.816 567,121 -4,931 0.03% 3,298,202
2011-02-18 2011-02-16 5.609 572,052 +37,808 0.03% 3,208,559
2011-02-17 2011-02-15 5.852 534,244 +32,876 0.03% 3,126,499
2011-02-16 2011-02-14 6.059 501,368 +13,151 0.03% 3,037,802
2011-02-15 2011-02-11 6.071 488,217 +27,945 0.03% 2,964,060
2011-02-14 2011-02-10 6.315 460,272 +3,288 0.03% 2,906,401
2011-02-10 2011-02-08 6.461 456,984 -8,219 0.03% 2,952,358
2011-02-09 2011-02-07 6.351 465,203 +8,219 0.03% 2,954,518
2011-02-08 2011-02-02 6.521 456,984 +11,507 0.03% 2,980,158
2011-02-07 2011-01-31 6.242 445,477 +11,506 0.03% 2,780,457
2011-01-28 2011-01-26 6.242 433,971 -41,095 0.03% 2,708,642
2011-01-25 2011-01-21 6.388 475,066 +8,219 0.03% 3,034,498
2011-01-24 2011-01-20 6.436 466,847 -8,219 0.03% 3,004,719
2011-01-21 2011-01-19 6.655 475,066 +11,506 0.03% 3,161,658
2011-01-20 2011-01-18 6.509 463,560 +1,644 0.03% 3,017,403
2011-01-19 2011-01-17 6.655 461,916 +50,959 0.03% 3,074,142
2011-01-18 2011-01-14 6.692 410,957 +23,014 0.02% 2,750,000
2011-01-17 2011-01-13 6.509 387,943 -24,658 0.02% 2,525,197
2011-01-12 2011-01-10 5.694 412,601 -11,507 0.02% 2,349,361
2011-01-11 2011-01-07 5.901 424,108 -8,219 0.02% 2,502,602
2011-01-10 2011-01-06 5.621 432,327 -9,863 0.03% 2,430,121
2011-01-07 2011-01-05 5.439 442,190 -34,520 0.03% 2,404,861
2011-01-06 2011-01-04 5.317 476,710 +27,945 0.03% 2,534,599
2011-01-04 2010-12-31 5.305 448,765 +1,644 0.03% 2,380,559
2010-12-29 2010-12-24 5.451 447,121 -41,096 0.03% 2,437,119
2010-12-28 2010-12-22 5.268 488,217 +8,219 0.03% 2,572,020
2010-12-23 2010-12-21 5.183 479,998 +16,438 0.03% 2,487,841
2010-12-22 2010-12-20 5.220 463,560 +24,658 0.03% 2,419,562
2010-12-20 2010-12-16 5.207 438,902 -8,219 0.03% 2,285,519
2010-12-17 2010-12-15 5.475 447,121 -24,658 0.03% 2,447,999
2010-12-14 2010-12-10 5.329 471,779 +32,877 0.03% 2,514,122
2010-12-13 2010-12-09 5.329 438,902 +16,438 0.03% 2,338,919
2010-12-07 2010-12-03 5.512 422,464 +8,219 0.02% 2,328,421
2010-12-06 2010-12-02 5.597 414,245 -16,438 0.02% 2,318,402
2010-12-03 2010-12-01 5.512 430,683 -49,315 0.03% 2,373,720
2010-12-02 2010-11-30 5.207 479,998 -19,726 0.03% 2,499,521
2010-12-01 2010-11-29 5.134 499,724 +3,288 0.03% 2,565,761
2010-11-30 2010-11-26 5.183 496,436 -3,288 0.03% 2,573,039
2010-11-26 2010-11-24 5.001 499,724 -6,575 0.03% 2,498,881
2010-11-25 2010-11-23 5.013 506,299 -6,575 0.03% 2,537,920
2010-11-23 2010-11-19 5.122 512,874 -3,288 0.03% 2,627,038
2010-11-22 2010-11-18 5.037 516,162 +24,657 0.03% 2,599,920
2010-11-19 2010-11-17 5.098 491,505 +14,795 0.03% 2,505,622
2010-11-18 2010-11-16 5.220 476,710 -6,575 0.03% 2,488,199
2010-11-17 2010-11-15 5.122 483,285 +8,219 0.03% 2,475,477
2010-11-16 2010-11-12 5.268 475,066 -24,658 0.03% 2,502,738
2010-11-15 2010-11-11 5.207 499,724 +1,644 0.03% 2,602,241
2010-11-12 2010-11-10 5.110 498,080 +32,877 0.03% 2,545,200
2010-11-11 2010-11-09 5.341 465,203 +24,657 0.03% 2,484,738
2010-11-10 2010-11-08 5.560 440,546 +24,657 0.03% 2,449,520
2010-11-09 2010-11-05 5.536 415,889 +19,726 0.02% 2,302,303
2010-11-08 2010-11-04 5.232 396,163 +8,220 0.02% 2,072,602
2010-11-03 2010-11-01 4.988 387,943 -21,370 0.02% 1,935,198
2010-11-02 2010-10-29 4.976 409,313 +23,013 0.02% 2,036,819
2010-11-01 2010-10-28 4.915 386,300 +8,220 0.02% 1,898,802
2010-10-29 2010-10-27 5.074 378,080 +16,438 0.02% 1,918,198
2010-10-27 2010-10-25 5.171 361,642 +24,657 0.02% 1,869,999
2010-10-26 2010-10-22 4.903 336,985 -105,205 0.02% 1,652,301
2010-10-25 2010-10-21 4.623 442,190 +18,082 0.03% 2,044,401
2010-10-22 2010-10-20 4.563 424,108 -8,219 0.02% 1,935,001
2010-10-20 2010-10-18 4.526 432,327 -8,219 0.03% 1,956,721
2010-10-18 2010-10-14 4.672 440,546 -32,877 0.03% 2,058,240
2010-10-14 2010-10-12 4.441 473,423 +49,315 0.03% 2,102,402
2010-10-13 2010-10-11 4.550 424,108 -24,657 0.02% 1,929,841
2010-10-12 2010-10-08 4.417 448,765 +13,151 0.03% 1,981,980
2010-10-07 2010-10-05 4.636 435,614 -3,288 0.03% 2,019,298
2010-10-06 2010-10-04 4.648 438,902 -18,082 0.03% 2,039,879
2010-10-05 2010-09-30 4.417 456,984 -55,890 0.03% 2,018,279
2010-10-04 2010-09-29 4.210 512,874 -93,699 0.03% 2,159,038
2010-09-30 2010-09-28 4.173 606,573 -14,794 0.04% 2,531,342
2010-09-28 2010-09-24 4.137 621,367 -57,534 0.04% 2,570,400
2010-09-27 2010-09-22 4.125 678,901 -27,945 0.04% 2,800,140
2010-09-24 2010-09-21 4.064 706,846 -16,438 0.04% 2,872,399
2010-09-22 2010-09-20 3.991 723,284 +11,506 0.04% 2,886,398
2010-09-21 2010-09-17 4.064 711,778 -129,862 0.04% 2,892,442
2010-09-20 2010-09-16 3.869 841,640 -6,575 0.05% 3,256,320
2010-09-17 2010-09-15 3.893 848,215 -16,439 0.05% 3,302,399
2010-09-16 2010-09-14 3.845 864,654 -87,123 0.05% 3,324,321
2010-09-15 2010-09-13 4.015 951,777 +19,726 0.06% 3,821,402
2010-09-14 2010-09-10 3.954 932,051 -98,629 0.05% 3,685,502
2010-09-13 2010-09-09 3.845 1,030,680 -27,945 0.06% 3,962,639
2010-09-10 2010-09-08 3.662 1,058,625 +60,821 0.06% 3,876,879
2010-09-09 2010-09-07 3.760 997,804 +88,767 0.06% 3,751,261
2010-09-07 2010-09-03 3.869 909,037 -4,931 0.05% 3,517,080
2010-09-06 2010-09-02 3.723 913,968 -11,507 0.05% 3,402,718
2010-09-03 2010-09-01 3.674 925,475 -37,808 0.05% 3,400,519
2010-09-02 2010-08-31 3.589 963,283 -11,507 0.06% 3,457,399
2010-09-01 2010-08-30 3.674 974,790 +16,438 0.06% 3,581,720
2010-08-31 2010-08-27 3.662 958,352 -14,794 0.06% 3,509,661
2010-08-30 2010-08-26 3.687 973,146 +70,684 0.06% 3,587,519
2010-08-27 2010-08-25 3.516 902,462 +13,151 0.05% 3,173,221
2010-08-26 2010-08-24 3.601 889,311 +26,301 0.05% 3,202,720
2010-08-25 2010-08-23 3.650 863,010 +16,438 0.05% 3,150,001
2010-08-24 2010-08-20 3.760 846,572 +50,959 0.05% 3,182,702
2010-08-23 2010-08-19 3.833 795,613 +151,232 0.05% 3,049,201
2010-08-20 2010-08-18 4.185 644,381 -3,287 0.04% 2,696,961
2010-08-19 2010-08-17 4.137 647,668 -8,219 0.04% 2,679,199
2010-08-17 2010-08-13 4.125 655,887 -8,220 0.04% 2,705,218
2010-08-16 2010-08-12 4.137 664,107 +3,288 0.04% 2,747,202
2010-08-12 2010-08-10 4.222 660,819 -26,301 0.04% 2,789,880
2010-08-10 2010-08-06 4.234 687,120 +8,219 0.04% 2,909,279
2010-08-09 2010-08-05 4.271 678,901 -8,219 0.04% 2,899,260
2010-08-06 2010-08-04 4.295 687,120 -4,932 0.04% 2,951,079
2010-08-05 2010-08-03 4.198 692,052 -39,452 0.04% 2,904,901
2010-08-03 2010-07-30 3.979 731,504 +16,439 0.04% 2,910,302
2010-08-02 2010-07-29 4.052 715,065 +18,082 0.04% 2,897,099
2010-07-29 2010-07-27 3.918 696,983 +23,013 0.04% 2,730,559
2010-07-27 2010-07-23 4.076 673,970 +29,589 0.04% 2,747,002
2010-07-26 2010-07-22 4.100 644,381 +6,576 0.04% 2,642,081
2010-07-21 2010-07-19 4.185 637,805 -14,795 0.04% 2,669,439
2010-07-19 2010-07-15 4.112 652,600 +13,151 0.04% 2,683,721
2010-07-16 2010-07-14 4.404 639,449 -27,945 0.04% 2,816,359
2010-07-15 2010-07-13 4.185 667,394 -41,096 0.04% 2,793,279
2010-07-14 2010-07-12 4.100 708,490 -44,383 0.04% 2,904,940
2010-07-13 2010-07-09 3.954 752,873 -83,836 0.04% 2,976,999
2010-07-12 2010-07-08 3.857 836,709 -16,438 0.05% 3,227,062
2010-07-09 2010-07-07 3.747 853,147 -126,575 0.05% 3,197,041
2010-07-08 2010-07-06 3.687 979,722 +3,288 0.06% 3,611,761
2010-07-07 2010-07-05 3.455 976,434 -8,219 0.06% 3,373,920
2010-07-06 2010-07-02 3.492 984,653 -8,219 0.06% 3,438,260
2010-07-05 2010-06-30 3.626 992,872 -24,658 0.06% 3,599,839
2010-06-30 2010-06-28 3.565 1,017,530 +8,219 0.06% 3,627,341
2010-06-29 2010-06-25 3.650 1,009,311 +78,904 0.06% 3,684,002
2010-06-28 2010-06-24 3.820 930,407 +62,466 0.05% 3,554,481
2010-06-25 2010-06-23 3.991 867,941 -8,219 0.05% 3,463,679
2010-06-24 2010-06-22 3.991 876,160 -31,233 0.05% 3,496,478
2010-06-23 2010-06-21 4.003 907,393 -75,616 0.05% 3,632,159
2010-06-22 2010-06-18 3.808 983,009 -87,123 0.06% 3,743,479
2010-06-21 2010-06-17 3.687 1,070,132 +29,589 0.06% 3,945,059
2010-06-18 2010-06-15 3.674 1,040,543 +57,534 0.06% 3,823,319
2010-06-17 2010-06-14 3.687 983,009 -166,027 0.06% 3,623,879
2010-06-15 2010-06-11 3.601 1,149,036 -355,067 0.07% 4,138,080
2010-06-14 2010-06-10 3.614 1,504,103 -649,312 0.09% 5,435,101
2010-06-11 2010-06-09 3.188 2,153,415 +8,219 0.13% 6,864,400
2010-06-10 2010-06-08 3.236 2,145,196 +23,014 0.13% 6,942,601
2010-06-09 2010-06-07 3.212 2,122,182 +65,753 0.12% 6,816,479
2010-06-08 2010-06-04 3.334 2,056,429 +6,575 0.12% 6,855,480
2010-06-07 2010-06-03 3.261 2,049,854 -88,766 0.12% 6,683,921
2010-06-03 2010-06-01 2.969 2,138,620 -9,863 0.13% 6,348,879
2010-06-02 2010-05-31 3.139 2,148,483 +16,438 0.13% 6,744,119
2010-06-01 2010-05-28 3.249 2,132,045 -31,233 0.13% 6,925,979
2010-05-31 2010-05-27 3.176 2,163,278 +1,644 0.13% 6,869,520
2010-05-28 2010-05-26 2.701 2,161,634 +55,890 0.13% 5,838,600
2010-05-27 2010-05-25 2.847 2,105,744 +37,808 0.12% 5,995,080
2010-05-26 2010-05-24 2.993 2,067,936 +29,589 0.12% 6,189,360
2010-05-25 2010-05-20 3.054 2,038,347 +128,219 0.12% 6,224,800
2010-05-24 2010-05-19 3.224 1,910,128 +9,863 0.11% 6,158,599
2010-05-20 2010-05-18 3.334 1,900,265 +73,972 0.11% 6,334,879
2010-05-19 2010-05-17 3.431 1,826,293 +42,739 0.11% 6,266,040
2010-05-17 2010-05-13 3.662 1,783,554 -90,410 0.11% 6,531,701
2010-05-14 2010-05-12 3.407 1,873,964 -37,808 0.11% 6,383,999
2010-05-13 2010-05-11 3.455 1,911,772 -1,644 0.11% 6,605,839
2010-05-12 2010-05-10 3.370 1,913,416 +106,849 0.11% 6,448,560
2010-05-11 2010-05-07 3.163 1,806,567 +274,519 0.11% 5,714,799
2010-05-10 2010-05-06 3.297 1,532,048 -1,644 0.09% 5,051,440
2010-05-07 2010-05-05 3.480 1,533,692 +14,795 0.09% 5,336,761
2010-05-06 2010-05-04 3.701 1,518,897 +8,219 0.09% 5,621,913
2010-05-05 2010-05-03 3.824 1,510,678 -65,692 0.09% 5,776,641
2010-05-04 2010-04-30 3.726 1,576,370 +125,652 0.09% 5,873,279
2010-05-03 2010-04-29 3.738 1,450,718 +329,635 0.09% 5,422,902
2010-04-30 2010-04-28 3.738 1,121,083 +84,856 0.07% 4,190,699
2010-04-28 2010-04-26 3.922 1,036,227 +42,428 0.06% 4,064,001
2010-04-27 2010-04-23 3.812 993,799 +19,583 0.06% 3,787,981
2010-04-26 2010-04-22 3.824 974,216 -9,792 0.06% 3,725,278
2010-04-23 2010-04-21 3.628 984,008 +27,742 0.06% 3,569,762
2010-04-22 2010-04-20 3.628 956,266 +192,559 0.06% 3,469,120
2010-04-21 2010-04-19 3.726 763,707 +101,175 0.05% 2,845,439
2010-04-20 2010-04-16 3.665 662,532 +8,159 0.04% 2,427,878
2010-04-19 2010-04-15 3.677 654,373 -341,058 0.04% 2,405,999
2010-04-16 2010-04-14 3.714 995,431 -469,973 0.06% 3,696,602
2010-04-15 2010-04-13 4.020 1,465,404 -169,713 0.09% 5,890,879
2010-04-14 2010-04-12 4.130 1,635,117 -35,901 0.10% 6,753,480
2010-04-13 2010-04-09 4.167 1,671,018 -329,634 0.10% 6,963,201
2010-04-12 2010-04-08 3.983 2,000,652 -63,642 0.12% 7,968,999
2010-04-09 2010-04-07 3.873 2,064,294 +32,637 0.12% 7,994,798
2010-04-08 2010-04-01 3.701 2,031,657 +16,318 0.12% 7,519,799
2010-04-07 2010-03-31 3.714 2,015,339 +22,846 0.12% 7,484,101
2010-04-01 2010-03-30 3.701 1,992,493 -35,901 0.12% 7,374,840
2010-03-31 2010-03-29 3.640 2,028,394 -71,801 0.12% 7,383,421
2010-03-29 2010-03-25 3.444 2,100,195 -52,219 0.13% 7,232,939
2010-03-26 2010-03-24 3.395 2,152,414 +58,746 0.13% 7,307,258
2010-03-25 2010-03-23 3.358 2,093,668 +8,159 0.12% 7,030,841
2010-03-24 2010-03-22 3.456 2,085,509 +60,379 0.12% 7,207,922
2010-03-23 2010-03-19 3.542 2,025,130 +83,225 0.12% 7,172,980
2010-03-22 2010-03-18 3.530 1,941,905 +45,691 0.12% 6,854,399
2010-03-19 2010-03-17 3.554 1,896,214 +31,006 0.11% 6,739,602
2010-03-18 2010-03-16 3.358 1,865,208 +42,428 0.11% 6,263,639
2010-03-17 2010-03-15 3.248 1,822,780 +138,707 0.11% 5,920,100
2010-03-16 2010-03-12 3.125 1,684,073 -57,114 0.10% 5,263,201
2010-03-15 2010-03-11 2.941 1,741,187 +34,268 0.10% 5,121,599
2010-03-12 2010-03-10 2.954 1,706,919 +109,335 0.10% 5,041,721
2010-03-11 2010-03-09 2.941 1,597,584 +357,375 0.10% 4,699,199
2010-03-10 2010-03-08 3.113 1,240,209 +223,564 0.07% 3,860,802
2010-03-09 2010-03-05 3.015 1,016,645 +177,872 0.06% 3,065,161
2010-03-08 2010-03-04 2.758 838,773 +192,559 0.05% 2,313,001
2010-03-05 2010-03-03 2.782 646,214 -63,642 0.04% 1,797,840
2010-03-03 2010-03-01 2.549 709,856 +11,423 0.04% 1,809,600
2010-03-02 2010-02-26 2.562 698,433 -11,423 0.04% 1,789,039
2010-02-26 2010-02-24 2.586 709,856 -4,896 0.04% 1,835,700
2010-02-25 2010-02-23 2.562 714,752 +6,528 0.04% 1,830,841
2010-02-24 2010-02-22 2.549 708,224 +6,527 0.04% 1,805,439
2010-02-22 2010-02-18 2.623 701,697 -19,582 0.04% 1,840,400
2010-02-19 2010-02-17 2.549 721,279 -195,823 0.04% 1,838,720
2010-02-18 2010-02-12 2.476 917,102 +11,423 0.05% 2,270,481
2010-02-17 2010-02-11 2.451 905,679 +8,160 0.05% 2,220,001
2010-02-10 2010-02-08 2.500 897,519 +24,477 0.05% 2,243,999
2010-02-09 2010-02-05 2.537 873,042 +163,186 0.05% 2,214,901
2010-02-08 2010-02-04 2.647 709,856 -4,896 0.04% 1,879,200
2010-02-05 2010-02-03 2.562 714,752 -19,582 0.04% 1,830,841
2010-02-03 2010-02-01 2.537 734,334 +40,796 0.04% 1,863,000
2010-02-02 2010-01-29 2.353 693,538 -8,159 0.04% 1,632,001
2010-01-29 2010-01-27 2.341 701,697 -6,527 0.04% 1,642,600
2010-01-28 2010-01-26 2.390 708,224 -39,165 0.04% 1,692,599
2010-01-27 2010-01-25 2.439 747,389 +47,324 0.04% 1,822,840
2010-01-26 2010-01-22 2.414 700,065 +57,115 0.04% 1,690,260
2010-01-25 2010-01-21 2.463 642,950 -8,159 0.04% 1,583,880
2010-01-22 2010-01-20 2.512 651,109 -8,160 0.04% 1,635,899
2010-01-21 2010-01-19 2.647 659,269 +3,264 0.04% 1,745,281
2010-01-20 2010-01-18 2.721 656,005 +130,548 0.04% 1,784,880
2010-01-19 2010-01-15 2.696 525,457 +26,110 0.03% 1,416,801
2010-01-18 2010-01-14 2.758 499,347 +89,752 0.03% 1,377,000
2010-01-15 2010-01-13 2.562 409,595 -243,146 0.02% 1,049,180
2010-01-14 2010-01-12 2.709 652,741 +141,971 0.04% 1,767,999
2010-01-13 2010-01-11 2.488 510,770 +3,264 0.03% 1,270,780
2010-01-12 2010-01-08 2.414 507,506 -8,160 0.03% 1,225,339
2010-01-11 2010-01-07 2.427 515,666 -16,318 0.03% 1,251,361
2010-01-08 2010-01-06 2.476 531,984 +32,637 0.03% 1,317,040
2010-01-07 2010-01-05 2.414 499,347 -109,334 0.03% 1,205,640
2010-01-06 2010-01-04 2.243 608,681 +44,060 0.04% 1,365,179
2010-01-05 2009-12-31 2.133 564,621 +81,592 0.03% 1,204,079
2009-12-30 2009-12-28 2.206 483,029 -8,159 0.03% 1,065,601
2009-12-29 2009-12-24 2.120 491,188 +3,264 0.03% 1,041,460
2009-12-28 2009-12-22 2.047 487,924 -24,478 0.03% 998,660
2009-12-22 2009-12-18 2.071 512,402 -8,159 0.03% 1,061,320
2009-12-21 2009-12-17 2.206 520,561 -1,632 0.03% 1,148,400
2009-12-14 2009-12-10 2.231 522,193 -22,846 0.03% 1,164,800
2009-12-11 2009-12-09 2.267 545,039 -40,796 0.03% 1,235,800
2009-12-10 2009-12-08 2.280 585,835 -3,264 0.03% 1,335,479
2009-12-08 2009-12-04 2.304 589,099 -8,159 0.04% 1,357,360
2009-12-01 2009-11-27 2.231 597,258 -32,637 0.04% 1,332,239
2009-11-26 2009-11-24 2.280 629,895 -21,214 0.04% 1,435,919
2009-11-25 2009-11-23 2.280 651,109 +40,796 0.04% 1,484,279
2009-11-23 2009-11-19 2.267 610,313 +21,214 0.04% 1,383,800
2009-11-20 2009-11-18 2.365 589,099 -40,796 0.04% 1,393,460
2009-11-18 2009-11-16 2.402 629,895 -29,374 0.04% 1,513,119
2009-11-17 2009-11-13 2.365 659,269 +8,160 0.04% 1,559,441
2009-11-16 2009-11-12 2.267 651,109 +8,159 0.04% 1,476,299
2009-11-13 2009-11-11 2.292 642,950 +45,692 0.04% 1,473,560
2009-11-12 2009-11-10 2.169 597,258 +114,229 0.04% 1,295,639
2009-11-11 2009-11-09 2.243 483,029 -4,895 0.03% 1,083,361
2009-11-10 2009-11-06 2.329 487,924 -8,159 0.03% 1,136,200
2009-11-05 2009-11-03 2.096 496,083 -17,951 0.03% 1,039,679
2009-11-04 2009-11-02 2.108 514,034 -8,159 0.03% 1,083,600
2009-11-02 2009-10-29 2.047 522,193 -3,264 0.03% 1,068,800
2009-10-30 2009-10-28 2.145 525,457 -89,752 0.03% 1,127,001
2009-10-28 2009-10-23 2.059 615,209 -86,488 0.04% 1,266,721
2009-10-27 2009-10-22 2.108 701,697 -52,219 0.04% 1,479,200
2009-10-23 2009-10-21 1.985 753,916 +150,130 0.05% 1,496,880
2009-10-22 2009-10-20 1.985 603,786 -267,624 0.04% 1,198,801
2009-10-21 2009-10-19 1.936 871,410 -213,772 0.05% 1,687,441
2009-10-19 2009-10-15 1.826 1,085,182 -161,554 0.06% 1,981,699
2009-10-16 2009-10-14 1.838 1,246,736 -65,274 0.07% 2,292,000
2009-10-15 2009-10-13 1.753 1,312,010 -8,159 0.08% 2,299,440
2009-10-14 2009-10-12 1.716 1,320,169 -24,478 0.08% 2,265,199
2009-10-13 2009-10-09 1.753 1,344,647 -57,115 0.08% 2,356,640
2009-10-12 2009-10-08 1.740 1,401,762 -42,428 0.08% 2,439,560
2009-10-09 2009-10-07 1.691 1,444,190 -32,637 0.09% 2,442,600
2009-10-07 2009-10-05 1.581 1,476,827 -40,797 0.09% 2,334,900
2009-10-02 2009-09-29 1.593 1,517,624 +31,006 0.09% 2,418,001
2009-09-29 2009-09-25 1.655 1,486,618 +8,159 0.09% 2,459,699
2009-09-28 2009-09-24 1.606 1,478,459 -65,274 0.09% 2,373,720
2009-09-25 2009-09-23 1.630 1,543,733 -21,214 0.09% 2,516,360
2009-09-24 2009-09-22 1.691 1,564,947 -50,588 0.09% 2,646,839
2009-09-23 2009-09-21 1.740 1,615,535 -65,274 0.10% 2,811,600
2009-09-22 2009-09-18 1.704 1,680,809 +44,060 0.10% 2,863,400
2009-09-21 2009-09-17 1.679 1,636,749 +48,956 0.10% 2,748,220
2009-09-18 2009-09-16 1.630 1,587,793 -73,434 0.10% 2,588,180
2009-09-16 2009-09-14 1.581 1,661,227 +8,160 0.10% 2,626,441
2009-09-15 2009-09-11 1.581 1,653,067 -50,588 0.10% 2,613,539
2009-09-14 2009-09-10 1.557 1,703,655 +24,478 0.10% 2,651,760
2009-09-11 2009-09-09 1.569 1,679,177 -6,527 0.10% 2,634,240
2009-09-10 2009-09-08 1.593 1,685,704 +53,851 0.10% 2,685,799
2009-09-09 2009-09-07 1.569 1,631,853 +24,478 0.10% 2,560,000
2009-09-08 2009-09-04 1.581 1,607,375 +11,422 0.10% 2,541,299
2009-09-07 2009-09-03 1.507 1,595,953 +16,319 0.10% 2,405,881
2009-09-04 2009-09-02 1.483 1,579,634 +11,423 0.09% 2,342,560
2009-09-03 2009-09-01 1.532 1,568,211 +40,796 0.09% 2,402,500
2009-09-01 2009-08-28 1.606 1,527,415 -81,592 0.09% 2,452,321
2009-08-31 2009-08-27 1.630 1,609,007 -3,264 0.10% 2,622,759
2009-08-28 2009-08-26 1.667 1,612,271 -34,269 0.10% 2,687,360
2009-08-27 2009-08-25 1.655 1,646,540 -24,478 0.10% 2,724,300
2009-08-26 2009-08-24 1.642 1,671,018 +32,637 0.10% 2,744,320
2009-08-25 2009-08-21 1.557 1,638,381 -17,950 0.10% 2,550,160
2009-08-24 2009-08-20 1.581 1,656,331 +42,428 0.10% 2,618,700
2009-08-21 2009-08-19 1.581 1,613,903 -4,895 0.10% 2,551,620
2009-08-20 2009-08-18 1.618 1,618,798 +124,020 0.10% 2,618,879
2009-08-19 2009-08-17 1.655 1,494,778 -1,631 0.09% 2,473,201
2009-08-18 2009-08-14 1.802 1,496,409 +137,075 0.09% 2,695,979
2009-08-17 2009-08-13 1.691 1,359,334 +24,478 0.08% 2,299,080
2009-08-14 2009-08-12 1.642 1,334,856 +179,504 0.08% 2,192,240
2009-08-13 2009-08-11 1.691 1,155,352 +31,005 0.07% 1,954,080
2009-08-12 2009-08-10 1.740 1,124,347 +1,632 0.07% 1,956,760
2009-08-11 2009-08-07 1.740 1,122,715 +137,076 0.07% 1,953,920
2009-08-10 2009-08-06 1.863 985,639 +55,483 0.06% 1,836,159
2009-08-07 2009-08-05 1.875 930,156 +16,318 0.06% 1,744,199
2009-08-06 2009-08-04 1.900 913,838 +143,603 0.06% 1,736,000
2009-08-05 2009-08-03 1.973 770,235 -65,274 0.05% 1,519,840
2009-08-04 2009-07-31 1.777 835,509 -1,632 0.05% 1,484,800
2009-08-03 2009-07-30 1.740 837,141 -40,796 0.05% 1,456,920
2009-07-31 2009-07-29 1.716 877,937 +52,219 0.05% 1,506,400
2009-07-30 2009-07-28 1.789 825,718 +48,956 0.05% 1,477,520
2009-07-29 2009-07-27 1.777 776,762 -97,911 0.05% 1,380,400
2009-07-28 2009-07-24 1.789 874,673 -24,478 0.05% 1,565,119
2009-07-27 2009-07-23 1.802 899,151 -347,585 0.05% 1,619,940
2009-07-24 2009-07-22 1.777 1,246,736 -60,378 0.08% 2,215,600
2009-07-23 2009-07-21 1.765 1,307,114 -531,985 0.08% 2,306,879
2009-07-22 2009-07-20 1.765 1,839,099 +628,264 0.11% 3,245,761
2009-07-20 2009-07-16 1.679 1,210,835 +107,702 0.07% 2,033,080
2009-07-17 2009-07-15 1.691 1,103,133 +16,319 0.07% 1,865,760
2009-07-16 2009-07-14 1.691 1,086,814 -16,319 0.07% 1,838,160
2009-07-15 2009-07-13 1.691 1,103,133 +1,632 0.07% 1,865,760
2009-07-14 2009-07-10 1.728 1,101,501 -9,791 0.07% 1,903,500
2009-07-10 2009-07-08 1.716 1,111,292 +1,632 0.07% 1,906,800
2009-07-08 2009-07-06 1.765 1,109,660 -8,160 0.07% 1,958,400
2009-07-07 2009-07-03 1.716 1,117,820 -16,318 0.07% 1,918,001
2009-07-06 2009-07-02 1.679 1,134,138 -29,373 0.07% 1,904,300
2009-07-02 2009-06-29 1.581 1,163,511 -26,110 0.07% 1,839,539
2009-06-30 2009-06-26 1.667 1,189,621 +9,791 0.07% 1,982,880
2009-06-29 2009-06-25 1.642 1,179,830 +81,593 0.07% 1,937,640
2009-06-25 2009-06-23 1.569 1,098,237 +32,637 0.07% 1,722,880
2009-06-23 2009-06-19 1.655 1,065,600 +21,214 0.06% 1,763,100
2009-06-22 2009-06-18 1.630 1,044,386 +32,637 0.07% 1,702,400
2009-06-19 2009-06-17 1.691 1,011,749 -295,365 0.06% 1,711,200
2009-06-18 2009-06-16 1.704 1,307,114 -8,160 0.08% 2,226,779
2009-06-17 2009-06-15 1.716 1,315,274 +16,319 0.08% 2,256,800
2009-06-16 2009-06-12 1.765 1,298,955 +114,230 0.08% 2,292,480
2009-06-12 2009-06-10 1.814 1,184,725 +16,318 0.08% 2,148,959
2009-06-11 2009-06-09 1.789 1,168,407 +434,073 0.07% 2,090,720
2009-06-10 2009-06-08 1.912 734,334 -264,360 0.05% 1,404,000
2009-06-09 2009-06-05 1.912 998,694 -8,159 0.06% 1,909,440
2009-06-08 2009-06-04 1.863 1,006,853 -32,638 0.06% 1,875,679
2009-06-05 2009-06-03 1.887 1,039,491 +447,128 0.07% 1,961,961
2009-06-04 2009-06-02 1.900 592,363 -24,478 0.04% 1,125,300
2009-06-03 2009-06-01 1.961 616,841 +24,478 0.04% 1,209,601
2009-06-02 2009-05-29 1.863 592,363 -83,224 0.04% 1,103,520
2009-06-01 2009-05-27 1.851 675,587 -83,225 0.04% 1,250,280
2009-05-29 2009-05-26 1.789 758,812 -16,318 0.05% 1,357,800
2009-05-27 2009-05-25 1.789 775,130 +60,378 0.05% 1,386,999
2009-05-26 2009-05-22 1.802 714,752 +197,455 0.05% 1,287,720
2009-05-25 2009-05-21 1.826 517,297 +150,130 0.03% 944,659
2009-05-22 2009-05-20 1.826 367,167 +8,159 0.02% 670,500
2009-05-21 2009-05-19 1.863 359,008 -37,532 0.02% 668,801
2009-05-20 2009-05-18 1.900 396,540 -24,478 0.03% 753,299
2009-05-19 2009-05-15 1.777 421,018 +9,791 0.03% 748,200
2009-05-18 2009-05-14 1.765 411,227 +48,956 0.03% 725,760
2009-05-15 2009-05-13 1.789 362,271 -31,006 0.02% 648,239
2009-05-14 2009-05-12 1.691 393,277 +14,687 0.03% 665,161
2009-05-13 2009-05-11 1.716 378,590 +137,076 0.02% 649,600
2009-05-11 2009-05-07 1.900 241,514 -75,066 0.02% 458,799
2009-05-08 2009-05-06 1.826 316,580 +50,588 0.02% 578,121
2009-05-07 2009-05-05 1.630 265,992 -1,632 0.02% 433,580
2009-05-06 2009-05-04 1.682 267,624 +83,225 0.02% 450,136
2009-05-05 2009-04-30 1.645 184,399 +3,005 0.01% 303,261
2009-05-04 2009-04-29 1.620 181,394 -4,816 0.01% 293,799
2009-04-30 2009-04-28 1.557 186,210 -4,816 0.01% 290,000
2009-04-29 2009-04-27 1.607 191,026 +40,132 0.01% 307,020
2009-04-28 2009-04-24 1.744 150,894 -40,132 0.01% 263,199
2009-04-27 2009-04-23 1.645 191,026 -8,026 0.01% 314,160
2009-04-24 2009-04-22 1.607 199,052 +20,868 0.01% 319,920
2009-04-23 2009-04-21 1.757 178,184 +40,132 0.01% 313,020
2009-04-22 2009-04-20 1.869 138,052 -104,342 0.01% 257,999
2009-04-21 2009-04-17 1.632 242,394 -32,105 0.02% 395,620
2009-04-20 2009-04-16 1.458 274,499 +24,078 0.02% 400,139
2009-04-17 2009-04-15 1.508 250,421 +40,132 0.02% 377,521
2009-04-16 2009-04-14 1.445 210,289 -14,447 0.01% 303,920
2009-04-15 2009-04-09 1.445 224,736 +16,052 0.01% 324,799
2009-04-09 2009-04-07 1.445 208,684 +16,053 0.01% 301,600
2009-04-08 2009-04-06 1.458 192,631 -81,868 0.01% 280,800
2009-04-06 2009-04-02 1.283 274,499 -16,053 0.02% 352,259
2009-04-03 2009-04-01 1.233 290,552 -35,316 0.02% 358,380
2009-04-02 2009-03-31 1.246 325,868 -32,105 0.02% 406,000
2009-04-01 2009-03-30 1.246 357,973 +59,395 0.02% 446,000
2009-03-31 2009-03-27 1.296 298,578 -78,658 0.02% 386,880
2009-03-30 2009-03-26 1.233 377,236 +19,263 0.02% 465,300
2009-03-27 2009-03-25 1.159 357,973 +12,842 0.02% 414,780
2009-03-18 2009-03-16 1.096 345,131 +9,632 0.02% 378,400
2009-03-17 2009-03-13 1.096 335,499 -4,816 0.02% 367,840
2009-03-13 2009-03-11 1.084 340,315 -14,447 0.02% 368,880
2009-03-12 2009-03-10 1.059 354,762 -25,685 0.02% 375,699
2009-03-11 2009-03-09 1.071 380,447 -32,105 0.02% 407,640
2009-03-10 2009-03-06 1.071 412,552 -16,052 0.03% 442,040
2009-03-06 2009-03-04 1.109 428,604 -8,027 0.03% 475,259
2009-03-05 2009-03-03 1.059 436,631 -40,131 0.03% 462,400
2009-03-04 2009-03-02 0.984 476,762 +9,631 0.03% 469,260
2009-03-03 2009-02-27 0.984 467,131 +32,106 0.03% 459,780
2009-03-02 2009-02-26 1.022 435,025 +43,342 0.03% 444,439
2009-02-24 2009-02-20 1.096 391,683 -27,290 0.03% 429,439
2009-02-23 2009-02-19 1.121 418,973 -8,026 0.03% 469,800
2009-02-20 2009-02-18 1.059 426,999 +8,026 0.03% 452,200
2009-02-19 2009-02-17 1.084 418,973 +3,211 0.03% 454,140
2009-02-18 2009-02-16 1.121 415,762 -104,342 0.03% 466,200
2009-02-17 2009-02-13 0.972 520,104 +1,605 0.03% 505,440
2009-02-13 2009-02-11 0.910 518,499 -72,237 0.03% 471,580
2009-02-12 2009-02-10 0.885 590,736 -24,079 0.04% 522,560
2009-02-11 2009-02-09 0.897 614,815 +80,263 0.04% 551,520
2009-02-09 2009-02-05 0.910 534,552 +59,395 0.03% 486,180
2009-02-06 2009-02-04 0.885 475,157 +8,026 0.03% 420,320
2009-02-02 2009-01-29 0.835 467,131 +14,448 0.03% 389,940
2009-01-30 2009-01-23 0.785 452,683 +19,263 0.03% 355,320
2009-01-29 2009-01-22 0.847 433,420 -27,290 0.03% 367,200
2009-01-23 2009-01-21 0.860 460,710 +25,685 0.03% 396,060
2009-01-21 2009-01-19 0.959 435,025 -16,053 0.03% 417,340
2009-01-19 2009-01-15 0.959 451,078 +33,710 0.03% 432,740
2009-01-16 2009-01-14 0.984 417,368 +43,342 0.03% 410,800
2009-01-15 2009-01-13 0.984 374,026 +8,027 0.02% 368,140
2009-01-14 2009-01-12 1.047 365,999 +32,105 0.02% 383,040
2009-01-13 2009-01-09 1.134 333,894 -43,342 0.02% 378,560
2009-01-12 2009-01-08 1.096 377,236 +49,763 0.02% 413,600
2009-01-09 2009-01-07 1.171 327,473 +38,526 0.02% 383,520
2009-01-08 2009-01-06 1.059 288,947 +113,974 0.02% 306,000
2009-01-06 2009-01-02 1.059 174,973 +9,631 0.01% 185,300
2009-01-02 2008-12-29 1.022 165,342 +46,553 0.01% 168,920
2008-12-30 2008-12-24 0.997 118,789 -20,869 0.01% 118,400
2008-12-29 2008-12-22 1.084 139,658 +16,053 0.01% 151,380
2008-12-23 2008-12-19 0.984 123,605 -43,342 0.01% 121,660
2008-12-22 2008-12-18 0.910 166,947 +27,289 0.01% 151,840
2008-12-19 2008-12-17 0.984 139,658 +17,658 0.01% 137,460
2008-12-18 2008-12-16 0.897 122,000 +9,632 0.01% 109,440
2008-12-17 2008-12-15 0.947 112,368 -24,079 0.01% 106,400
2008-12-16 2008-12-12 0.922 136,447 +32,105 0.01% 125,800
2008-12-15 2008-12-11 0.997 104,342 -48,158 0.01% 104,000
2008-12-12 2008-12-10 0.984 152,500 +80,263 0.01% 150,100
2008-12-11 2008-12-09 0.997 72,237 -8,026 0.00% 72,000
2008-12-10 2008-12-08 1.034 80,263 +8,026 0.01% 83,000
2008-11-26 2008-11-24 0.959 72,237 -3,210 0.00% 69,300
2008-11-25 2008-11-21 1.022 75,447 +12,842 0.00% 77,080
2008-11-18 2008-11-14 1.134 62,605 -1,605 0.00% 70,980
2008-11-17 2008-11-13 1.109 64,210 -1,606 0.00% 71,200
2008-11-14 2008-11-12 1.221 65,816 +3,211 0.00% 80,360
2008-11-07 2008-11-05 1.520 62,605 -3,211 0.00% 95,160
2008-11-05 2008-11-03 1.520 65,816 +3,211 0.00% 100,041
2008-11-03 2008-10-30 1.395 62,605 +19,263 0.00% 87,360
2008-10-31 2008-10-29 1.258 43,342 +16,053 0.00% 54,540
2008-09-23 2008-09-19 1.894 27,289 +6,421 0.00% 51,679
2008-09-22 2008-09-18 1.744 20,868 +8,026 0.00% 36,399
2008-08-12 2008-08-08 2.268 12,842 -8,026 0.00% 29,120
2008-08-07 2008-08-04 2.355 20,868 -8,027 0.00% 49,139
2008-07-28 2008-07-24 2.118 28,895 +8,027 0.00% 61,201
2008-07-03 2008-06-30 1.993 20,868 +1,605 0.00% 41,599
2008-06-26 2008-06-24 1.993 19,263 -24,079 0.00% 38,400
2008-06-18 2008-06-16 2.130 43,342 +3,210 0.00% 92,340
2008-06-12 2008-06-10 2.218 40,132 -1,605 0.00% 89,001
2008-06-04 2008-06-02 2.666 41,737 +8,027 0.00% 111,281
2008-05-27 2008-05-23 2.492 33,710 +26,085 0.00% 83,999
2008-05-13 2008-05-08 37.377 7,625 -22,875 0.00% 285,001
2008-05-09 2008-05-07 35.932 30,500 +28,995 0.00% 1,095,922
2008-05-08 2008-05-06 39.221 1,505 +201 0.00% 59,028
2008-05-07 2008-05-05 39.321 1,304 +100 0.00% 51,274
2008-05-05 2008-04-30 39.290 1,204 +13 0.00% 47,305
2008-04-23 2008-04-21 38.534 1,191 -794 0.00% 45,894
2008-04-22 2008-04-18 37.124 1,985 +794 0.00% 73,691
2008-04-21 2008-04-17 39.693 1,191 -794 0.00% 47,274
2008-04-18 2008-04-16 37.275 1,985 +794 0.00% 73,990
2008-04-15 2008-04-11 34.454 1,191 +397 0.00% 41,035
2008-04-07 2008-04-02 38.282 794 -397 0.00% 30,396
2008-04-01 2008-03-28 30.273 1,191 -1,985 0.00% 36,055
2008-03-03 2008-02-28 29.518 3,176 +794 0.00% 93,748
2008-02-21 2008-02-19 27.251 2,382 -9,927 0.00% 64,912
2008-01-15 2008-01-11 28.812 12,309 -1,191 0.01% 354,652
2007-12-21 2007-12-19 29.165 13,500 -397 0.01% 393,728
2007-12-20 2007-12-18 28.611 13,897 +397 0.02% 397,606
2007-12-17 2007-12-13 30.827 13,500 -397 0.01% 416,168
2007-12-06 2007-12-04 30.928 13,897 -397 0.02% 429,807
2007-12-04 2007-11-30 30.978 14,294 -397 0.02% 442,805
2007-11-27 2007-11-23 27.906 14,691 +2,382 0.02% 409,963
2007-11-12 2007-11-08 31.230 12,309 +397 0.01% 384,413
2007-11-09 2007-11-07 31.835 11,912 -794 0.01% 379,215
2007-11-05 2007-11-01 30.676 12,706 -794 0.01% 389,771
2007-10-30 2007-10-26 29.417 13,500 -1,588 0.01% 397,128
2007-10-29 2007-10-25 29.467 15,088 -397 0.02% 444,602
2007-10-25 2007-10-23 30.072 15,485 +4,765 0.02% 465,660
2007-10-23 2007-10-18 32.187 10,720 +397 0.01% 345,048
2007-10-18 2007-10-16 31.986 10,323 +1,588 0.01% 330,190
2007-10-17 2007-10-15 32.741 8,735 +397 0.01% 285,996
2007-10-16 2007-10-12 33.900 8,338 +5,956 0.01% 282,658
2007-10-09 2007-10-05 34.404 2,382 -1,191 0.00% 81,949
2007-10-08 2007-10-04 34.152 3,573 +794 0.00% 122,024
2007-10-05 2007-10-03 35.260 2,779 -5,956 0.00% 97,987
2007-10-03 2007-09-28 30.827 8,735 +5,956 0.01% 269,276
2007-09-24 2007-09-20 34.907 2,779 +397 0.00% 97,008
2007-08-30 2007-08-28 36.469 2,382 -397 0.00% 86,869
2007-08-24 2007-08-22 36.721 2,779 -397 0.00% 102,047
2007-08-23 2007-08-21 33.346 3,176 -795 0.00% 105,906
2007-08-17 2007-08-15 32.238 3,971 +398 0.00% 128,016
2007-08-14 2007-08-10 34.454 3,573 +397 0.00% 123,104
2007-08-06 2007-08-02 38.333 3,176 -397 0.00% 121,744
2007-07-31 2007-07-27 37.779 3,573 -398 0.00% 134,983
2007-07-26 2007-07-24 38.131 3,971 -397 0.00% 151,419
2007-07-24 2007-07-20 37.527 4,368 -2,382 0.00% 163,916
2007-07-17 2007-07-13 36.016 6,750 +397 0.01% 243,105
2007-07-13 2007-07-11 36.670 6,353 -1,191 0.01% 232,967
2007-07-05 2007-07-03 37.174 7,544 -794 0.01% 280,441
2007-07-04 2007-06-29 35.663 8,338 -794 0.01% 297,357
2007-06-28 2007-06-26 35.613 9,132 +794 0.01% 325,214
2007-06-26 2007-06-22 37.577 8,338 0.01% 313,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top