History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 +0
2023-09-28 2023-09-26 9.620 0 +0
2023-09-27 2023-09-25 9.800 0 +0
2023-09-26 2023-09-22 10.100 0 +0
2023-09-25 2023-09-21 9.920 0 +0
2023-09-22 2023-09-20 10.060 0 +0
2023-09-21 2023-09-19 10.420 0 +0
2023-09-20 2023-09-18 10.460 0 +0
2023-09-19 2023-09-15 10.740 0 +0
2023-09-18 2023-09-14 10.860 0 +0
2023-09-15 2023-09-13 10.960 0 +0
2023-09-14 2023-09-12 11.240 0 +0
2023-09-13 2023-09-11 11.500 0 +0
2023-09-12 2023-09-07 11.360 0 +0
2023-09-11 2023-09-06 11.780 0 +0
2023-09-07 2023-09-05 11.840 0 +0
2023-09-06 2023-09-04 12.080 0 +0
2023-09-05 2023-08-31 12.120 0 +0
2023-09-04 2023-08-30 12.600 0 +0
2023-08-31 2023-08-29 12.820 0 +0
2023-08-30 2023-08-28 12.520 0 +0
2023-08-29 2023-08-25 12.360 0 +0
2023-08-28 2023-08-24 12.720 0 +0
2023-08-25 2023-08-23 11.880 0 +0
2023-08-24 2023-08-22 11.720 0 +0
2023-08-23 2023-08-21 11.540 0 +0
2023-08-22 2023-08-18 12.400 0 +0
2023-08-21 2023-08-17 13.040 0 +0
2023-08-18 2023-08-16 12.720 0 +0
2023-08-17 2023-08-15 13.080 0 +0
2023-08-16 2023-08-14 13.060 0 +0
2023-08-15 2023-08-11 12.840 0 +0
2023-08-14 2023-08-10 13.400 0 +0
2023-08-11 2023-08-09 13.680 0 +0
2023-08-10 2023-08-08 13.440 0 +0
2023-08-09 2023-08-07 13.880 0 +0
2023-08-08 2023-08-04 13.820 0 +0
2023-08-07 2023-08-03 13.580 0 +0
2023-08-04 2023-08-02 12.840 0 +0
2023-08-03 2023-08-01 13.220 0 +0
2023-08-02 2023-07-31 13.560 0 +0
2023-08-01 2023-07-28 13.160 0 +0
2023-07-31 2023-07-27 11.980 0 +0
2023-07-28 2023-07-26 11.980 0 +0
2023-07-27 2023-07-25 11.600 0 +0
2023-07-26 2023-07-24 10.820 0 +0
2023-07-25 2023-07-21 10.940 0 +0
2023-07-24 2023-07-20 11.120 0 +0
2023-07-21 2023-07-19 11.580 0 +0
2023-07-20 2023-07-18 11.400 0 +0
2023-07-19 2023-07-14 11.640 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 10.940 0 +0
2023-07-13 2023-07-11 10.620 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.500 0 +0
2023-07-10 2023-07-06 10.640 0 +0
2023-07-07 2023-07-05 10.860 0 +0
2023-07-06 2023-07-04 11.000 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 10.480 0 +0
2023-07-03 2023-06-29 10.560 0 +0
2023-06-30 2023-06-28 10.900 0 +0
2023-06-29 2023-06-27 10.580 0 +0
2023-06-28 2023-06-26 10.440 0 +0
2023-06-27 2023-06-23 10.320 0 +0
2023-06-26 2023-06-21 10.520 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 11.800 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 11.660 0 +0
2023-06-16 2023-06-14 11.440 0 +0
2023-06-15 2023-06-13 11.500 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 11.040 0 +0
2023-06-09 2023-06-07 11.480 0 +0
2023-06-08 2023-06-06 11.220 0 +0
2023-06-07 2023-06-05 11.460 0 +0
2023-06-06 2023-06-02 11.360 0 +0
2023-06-05 2023-06-01 10.620 0 +0
2023-06-02 2023-05-31 10.400 0 +0
2023-06-01 2023-05-30 10.560 0 +0
2023-05-31 2023-05-29 10.840 0 +0
2023-05-30 2023-05-25 11.160 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.400 0 +0
2023-05-24 2023-05-22 11.580 0 +0
2023-05-23 2023-05-19 11.400 0 +0
2023-05-22 2023-05-18 11.660 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.560 0 +0
2023-05-17 2023-05-15 11.620 0 +0
2023-05-16 2023-05-12 11.500 0 +0
2023-05-15 2023-05-11 11.640 0 +0
2023-05-12 2023-05-10 11.600 0 +0
2023-05-11 2023-05-09 11.500 0 +0
2023-05-10 2023-05-08 11.600 0 +0
2023-05-09 2023-05-05 11.680 0 +0
2023-05-08 2023-05-04 11.560 0 +0
2023-05-05 2023-05-03 11.440 0 +0
2023-05-04 2023-05-02 11.680 0 +0
2023-05-03 2023-04-28 12.000 0 +0
2023-05-02 2023-04-27 12.000 0 +0
2023-04-28 2023-04-26 12.080 0 +0
2023-04-27 2023-04-25 11.420 0 +0
2023-04-26 2023-04-24 11.740 0 +0
2023-04-25 2023-04-21 12.240 0 +0
2023-04-24 2023-04-20 12.280 0 +0
2023-04-21 2023-04-19 12.640 0 +0
2023-04-20 2023-04-18 13.240 0 +0
2023-04-19 2023-04-17 13.560 0 +0
2023-04-18 2023-04-14 13.420 0 +0
2023-04-17 2023-04-13 13.200 0 +0
2023-04-14 2023-04-12 13.140 0 +0
2023-04-13 2023-04-11 13.420 0 +0
2023-04-12 2023-04-06 13.440 0 +0
2023-04-11 2023-04-04 13.400 0 +0
2023-04-06 2023-04-03 13.860 0 +0
2023-04-04 2023-03-31 12.720 0 +0
2023-04-03 2023-03-30 12.780 0 +0
2023-03-31 2023-03-29 13.020 0 +0
2023-03-30 2023-03-28 12.800 0 +0
2023-03-29 2023-03-27 12.900 0 +0
2023-03-28 2023-03-24 13.660 0 +0
2023-03-27 2023-03-23 13.260 0 +0
2023-03-24 2023-03-22 13.980 0 +0
2023-03-23 2023-03-21 14.540 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 16.300 0 +0
2023-03-20 2023-03-16 15.000 0 +0
2023-03-17 2023-03-15 15.420 0 +0
2023-03-16 2023-03-14 15.480 0 +0
2023-03-15 2023-03-13 14.920 0 +0
2023-03-14 2023-03-10 14.120 0 +0
2023-03-13 2023-03-09 14.580 0 +0
2023-03-10 2023-03-08 15.100 0 +0
2023-03-09 2023-03-07 15.300 0 +0
2023-03-08 2023-03-06 15.440 0 +0
2023-03-07 2023-03-03 16.320 0 +0
2023-03-06 2023-03-02 16.420 0 +0
2023-03-03 2023-03-01 16.180 0 +0
2023-03-02 2023-02-28 14.620 0 +0
2023-03-01 2023-02-27 15.060 0 +0
2023-02-28 2023-02-24 15.780 0 +0
2023-02-27 2023-02-23 15.780 0 +0
2023-02-24 2023-02-22 15.300 0 +0
2023-02-23 2023-02-21 15.440 0 +0
2023-02-22 2023-02-20 16.020 0 +0
2023-02-21 2023-02-17 15.940 0 +0
2023-02-20 2023-02-16 16.840 0 +0
2023-02-17 2023-02-15 16.680 0 +0
2023-02-16 2023-02-14 16.480 0 +0
2023-02-15 2023-02-13 16.680 0 +0
2023-02-14 2023-02-10 17.000 0 +0
2023-02-13 2023-02-09 18.520 0 +0
2023-02-10 2023-02-08 17.760 0 +0
2023-02-09 2023-02-07 18.160 0 +0
2023-02-08 2023-02-06 18.200 0 +0
2023-02-07 2023-02-03 18.700 0 +0
2023-02-06 2023-02-02 18.180 0 +0
2023-02-03 2023-02-01 17.800 0 +0
2023-02-02 2023-01-31 17.080 0 +0
2023-02-01 2023-01-30 17.220 0 +0
2023-01-31 2023-01-27 18.540 0 +0
2023-01-30 2023-01-26 18.060 0 +0
2023-01-27 2023-01-20 17.660 0 +0
2023-01-26 2023-01-19 17.220 0 +0
2023-01-20 2023-01-18 17.460 0 +0
2023-01-19 2023-01-17 16.740 0 +0
2023-01-18 2023-01-16 16.640 0 +0
2023-01-17 2023-01-13 17.440 0 +0
2023-01-16 2023-01-12 16.580 0 +0
2023-01-13 2023-01-11 17.000 0 +0
2023-01-12 2023-01-10 16.940 0 +0
2023-01-11 2023-01-09 17.660 0 +0
2023-01-10 2023-01-06 17.400 0 +0
2023-01-09 2023-01-05 18.120 0 +0
2023-01-06 2023-01-04 18.860 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.740 0 +0
2023-01-03 2022-12-29 16.660 0 +0
2022-12-30 2022-12-28 16.940 0 +0
2022-12-29 2022-12-23 16.300 0 +0
2022-12-28 2022-12-22 16.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 14.900 0 +0
2022-12-21 2022-12-19 15.380 0 +0
2022-12-20 2022-12-16 15.140 0 +0
2022-12-19 2022-12-15 16.260 0 +0
2022-12-16 2022-12-14 16.460 0 +0
2022-12-15 2022-12-13 15.900 0 +0
2022-12-14 2022-12-12 15.240 0 +0
2022-12-13 2022-12-09 15.880 0 +0
2022-12-12 2022-12-08 15.200 0 +0
2022-12-09 2022-12-07 14.620 0 +0
2022-12-08 2022-12-06 14.940 0 +0
2022-12-07 2022-12-05 15.260 0 +0
2022-12-06 2022-12-02 13.280 0 +0
2022-12-05 2022-12-01 13.420 0 +0
2022-12-02 2022-11-30 12.880 0 +0
2022-12-01 2022-11-29 12.720 0 +0
2022-11-30 2022-11-28 12.220 0 +0
2022-11-29 2022-11-25 12.520 0 +0
2022-11-28 2022-11-24 12.840 0 +0
2022-11-25 2022-11-23 13.120 0 +0
2022-11-24 2022-11-22 13.660 0 +0
2022-11-23 2022-11-21 14.340 0 +0
2022-11-22 2022-11-18 14.480 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.960 0 +0
2022-11-17 2022-11-15 15.480 0 +0
2022-11-16 2022-11-14 14.980 0 +0
2022-11-15 2022-11-11 14.360 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.600 0 +0
2022-11-10 2022-11-08 13.600 0 +0
2022-11-09 2022-11-07 13.580 0 +0
2022-11-08 2022-11-04 13.100 0 +0
2022-11-07 2022-11-03 13.260 0 +0
2022-11-04 2022-11-02 13.740 0 +0
2022-11-03 2022-11-01 13.420 0 +0
2022-11-02 2022-10-31 12.840 0 +0
2022-11-01 2022-10-28 11.820 0 +0
2022-10-31 2022-10-27 12.060 0 +0
2022-10-28 2022-10-26 11.980 0 +0
2022-10-27 2022-10-25 11.100 0 +0
2022-10-26 2022-10-24 10.600 0 +0
2022-10-25 2022-10-21 10.620 0 +0
2022-10-24 2022-10-20 10.500 0 +0
2022-10-21 2022-10-19 10.300 0 +0
2022-10-20 2022-10-18 10.420 0 +0
2022-10-19 2022-10-17 9.430 0 +0
2022-10-18 2022-10-14 9.490 0 +0
2022-10-17 2022-10-13 9.190 0 +0
2022-10-14 2022-10-12 9.180 0 +0
2022-10-13 2022-10-11 9.400 0 +0
2022-10-12 2022-10-10 9.880 0 +0
2022-10-11 2022-10-07 9.950 0 +0
2022-10-10 2022-10-06 10.640 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 9.990 0 +0
2022-10-05 2022-09-30 10.280 0 +0
2022-10-03 2022-09-29 10.560 0 +0
2022-09-30 2022-09-28 10.520 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.520 0 +0
2022-09-27 2022-09-23 11.720 0 +0
2022-09-26 2022-09-22 11.960 0 +0
2022-09-23 2022-09-21 12.020 0 +0
2022-09-22 2022-09-20 12.140 0 +0
2022-09-21 2022-09-19 12.220 0 +0
2022-09-20 2022-09-16 12.880 0 +0
2022-09-19 2022-09-15 13.180 0 +0
2022-09-16 2022-09-14 13.020 0 +0
2022-09-15 2022-09-13 13.300 0 +0
2022-09-14 2022-09-09 13.400 0 +0
2022-09-13 2022-09-08 13.120 0 +0
2022-09-09 2022-09-07 13.300 0 +0
2022-09-08 2022-09-06 13.860 0 +0
2022-09-07 2022-09-05 13.400 0 +0
2022-09-06 2022-09-02 13.980 0 +0
2022-09-05 2022-09-01 15.020 0 +0
2022-09-02 2022-08-31 15.320 0 +0
2022-09-01 2022-08-30 14.900 0 +0
2022-08-31 2022-08-29 15.360 0 +0
2022-08-30 2022-08-26 15.540 0 +0
2022-08-29 2022-08-25 15.260 0 +0
2022-08-26 2022-08-24 14.980 0 +0
2022-08-25 2022-08-23 15.420 0 +0
2022-08-24 2022-08-22 15.800 0 +0
2022-08-23 2022-08-19 16.020 0 +0
2022-08-22 2022-08-18 16.340 0 +0
2022-08-19 2022-08-17 16.440 0 +0
2022-08-18 2022-08-16 16.660 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 17.280 0 +0
2022-08-15 2022-08-11 17.140 0 +0
2022-08-12 2022-08-10 16.420 0 +0
2022-08-11 2022-08-09 17.000 0 +0
2022-08-10 2022-08-08 17.060 0 +0
2022-08-09 2022-08-05 17.120 0 +0
2022-08-08 2022-08-04 16.940 0 +0
2022-08-05 2022-08-03 16.160 0 +0
2022-08-04 2022-08-02 16.420 0 +0
2022-08-03 2022-08-01 16.740 0 +0
2022-08-02 2022-07-29 16.960 0 +0
2022-08-01 2022-07-28 17.720 0 +0
2022-07-29 2022-07-27 17.700 0 +0
2022-07-28 2022-07-26 17.760 0 +0
2022-07-27 2022-07-25 17.660 0 +0
2022-07-26 2022-07-22 17.740 0 +0
2022-07-25 2022-07-21 17.560 0 +0
2022-07-22 2022-07-20 17.500 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.920 0 +0
2022-07-19 2022-07-15 17.280 0 +0
2022-07-18 2022-07-14 17.980 0 +0
2022-07-15 2022-07-13 17.760 0 +0
2022-07-14 2022-07-12 17.660 0 +0
2022-07-13 2022-07-11 17.840 0 +0
2022-07-12 2022-07-08 18.400 0 +0
2022-07-11 2022-07-07 18.260 0 +0
2022-07-08 2022-07-06 18.740 0 +0
2022-07-07 2022-07-05 19.580 0 +0
2022-07-06 2022-07-04 18.880 0 +0
2022-07-05 2022-06-30 18.400 0 +0
2022-07-04 2022-06-29 19.160 0 +0
2022-06-30 2022-06-28 19.740 0 +0
2022-06-29 2022-06-27 20.000 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 17.020 0 +0
2022-06-24 2022-06-22 17.060 0 +0
2022-06-23 2022-06-21 17.960 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.140 0 +0
2022-06-20 2022-06-16 17.100 0 +0
2022-06-17 2022-06-15 17.080 0 +0
2022-06-16 2022-06-14 16.100 0 +0
2022-06-15 2022-06-13 16.560 0 +0
2022-06-14 2022-06-10 16.940 0 +0
2022-06-13 2022-06-09 16.360 0 +0
2022-06-10 2022-06-08 16.520 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.700 0 +0
2022-06-07 2022-06-02 14.680 0 +0
2022-06-06 2022-06-01 15.340 0 +0
2022-06-02 2022-05-31 15.480 0 +0
2022-06-01 2022-05-30 14.620 0 +0
2022-05-31 2022-05-27 13.820 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 14.120 0 +0
2022-05-26 2022-05-24 14.440 0 +0
2022-05-25 2022-05-23 15.660 0 +0
2022-05-24 2022-05-20 15.480 0 +0
2022-05-23 2022-05-19 14.700 0 +0
2022-05-20 2022-05-18 14.960 0 +0
2022-05-19 2022-05-17 15.140 0 +0
2022-05-18 2022-05-16 14.220 0 +0
2022-05-17 2022-05-13 14.260 0 +0
2022-05-16 2022-05-12 14.040 0 +0
2022-05-13 2022-05-11 14.480 0 +0
2022-05-12 2022-05-10 14.540 0 +0
2022-05-11 2022-05-06 15.140 0 +0
2022-05-10 2022-05-05 15.780 0 +0
2022-05-06 2022-05-04 16.240 0 +0
2022-05-05 2022-05-03 16.640 0 +0
2022-05-04 2022-04-29 16.320 0 +0
2022-05-03 2022-04-28 14.500 0 +0
2022-04-29 2022-04-27 14.000 0 +0
2022-04-28 2022-04-26 13.780 0 +0
2022-04-27 2022-04-25 13.760 0 +0
2022-04-26 2022-04-22 15.060 0 +0
2022-04-25 2022-04-21 14.600 0 +0
2022-04-22 2022-04-20 15.180 0 +0
2022-04-21 2022-04-19 15.240 0 +0
2022-04-20 2022-04-14 16.040 0 +0
2022-04-19 2022-04-13 15.620 0 +0
2022-04-14 2022-04-12 15.620 0 +0
2022-04-13 2022-04-11 15.340 0 +0
2022-04-12 2022-04-08 16.560 0 +0
2022-04-11 2022-04-07 16.500 0 +0
2022-04-08 2022-04-06 17.540 0 +0
2022-04-07 2022-04-04 18.700 0 +0
2022-04-06 2022-04-01 17.480 0 +0
2022-04-04 2022-03-31 17.420 0 +0
2022-04-01 2022-03-30 17.060 0 +0
2022-03-31 2022-03-29 17.140 0 +0
2022-03-30 2022-03-28 16.720 0 +0
2022-03-29 2022-03-25 16.740 0 +0
2022-03-28 2022-03-24 17.180 0 +0
2022-03-25 2022-03-23 16.940 0 +0
2022-03-24 2022-03-22 16.400 0 +0
2022-03-23 2022-03-21 16.340 0 +0
2022-03-22 2022-03-18 16.380 0 +0
2022-03-21 2022-03-17 17.300 0 +0
2022-03-18 2022-03-16 15.620 0 +0
2022-03-17 2022-03-15 13.040 0 +0
2022-03-16 2022-03-14 13.360 0 +0
2022-03-15 2022-03-11 15.260 0 +0
2022-03-14 2022-03-10 16.400 0 +0
2022-03-11 2022-03-09 16.420 0 +0
2022-03-10 2022-03-08 18.420 0 +0
2022-03-09 2022-03-07 18.440 0 +0
2022-03-08 2022-03-04 18.260 0 +0
2022-03-07 2022-03-03 18.540 0 +0
2022-03-04 2022-03-02 19.260 0 +0
2022-03-03 2022-03-01 19.800 0 +0
2022-03-02 2022-02-28 19.180 0 +0
2022-03-01 2022-02-25 19.960 0 +0
2022-02-28 2022-02-24 18.640 0 +0
2022-02-25 2022-02-23 19.240 0 +0
2022-02-24 2022-02-22 19.420 0 +0
2022-02-23 2022-02-21 19.780 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.500 0 +0
2022-02-18 2022-02-16 19.640 0 +0
2022-02-17 2022-02-15 19.440 0 +0
2022-02-16 2022-02-14 19.140 0 +0
2022-02-15 2022-02-11 19.760 0 +0
2022-02-14 2022-02-10 20.000 0 +0
2022-02-11 2022-02-09 19.680 0 +0
2022-02-10 2022-02-08 18.640 0 +0
2022-02-09 2022-02-07 18.720 0 +0
2022-02-08 2022-02-04 18.400 0 +0
2022-02-07 2022-01-31 17.640 0 +0
2022-02-04 2022-01-27 20.700 0 +0
2022-01-28 2022-01-26 22.800 0 +0
2022-01-27 2022-01-25 22.900 0 +0
2022-01-26 2022-01-24 23.300 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 23.650 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 24.800 0 +0
2022-01-19 2022-01-17 24.250 0 +0
2022-01-18 2022-01-14 23.300 0 +0
2022-01-17 2022-01-13 23.300 0 +0
2022-01-14 2022-01-12 23.050 0 +0
2022-01-13 2022-01-11 22.400 0 +0
2022-01-12 2022-01-10 23.350 0 +0
2022-01-11 2022-01-07 23.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 23.550 0 +0
2022-01-06 2022-01-04 23.900 0 +0
2022-01-05 2022-01-03 23.900 0 +0
2022-01-04 2021-12-31 24.000 0 +0
2022-01-03 2021-12-29 23.650 0 +0
2021-12-30 2021-12-28 24.350 0 +0
2021-12-29 2021-12-24 24.500 0 +0
2021-12-28 2021-12-22 24.850 0 +0
2021-12-23 2021-12-21 24.650 0 +0
2021-12-22 2021-12-20 22.850 0 +0
2021-12-21 2021-12-17 23.400 0 +0
2021-12-20 2021-12-16 23.400 0 +0
2021-12-17 2021-12-15 22.300 0 +0
2021-12-16 2021-12-14 22.200 0 +0
2021-12-15 2021-12-13 23.000 0 +0
2021-12-14 2021-12-10 23.150 0 +0
2021-12-13 2021-12-09 23.850 0 +0
2021-12-10 2021-12-08 22.750 0 +0
2021-12-09 2021-12-07 22.350 0 +0
2021-12-08 2021-12-06 21.000 0 +0
2021-12-07 2021-12-03 22.100 0 +0
2021-12-06 2021-12-02 22.600 0 +0
2021-12-03 2021-12-01 23.000 0 +0
2021-12-02 2021-11-30 23.650 0 +0
2021-12-01 2021-11-29 23.000 0 +0
2021-11-30 2021-11-26 23.400 0 +0
2021-11-29 2021-11-25 24.100 0 +0
2021-11-26 2021-11-24 23.950 0 +0
2021-11-25 2021-11-23 24.600 0 +0
2021-11-24 2021-11-22 25.650 0 +0
2021-11-23 2021-11-19 26.600 0 +0
2021-11-22 2021-11-18 26.350 0 +0
2021-11-19 2021-11-17 27.700 0 +0
2021-11-18 2021-11-16 28.150 0 +0
2021-11-17 2021-11-15 27.100 0 +0
2021-11-16 2021-11-12 25.750 0 +0
2021-11-15 2021-11-11 25.350 0 +0
2021-11-12 2021-11-10 25.600 0 +0
2021-11-11 2021-11-09 25.500 0 +0
2021-11-10 2021-11-08 25.150 0 +0
2021-11-09 2021-11-05 25.500 0 +0
2021-11-08 2021-11-04 25.600 0 +0
2021-11-05 2021-11-03 24.750 0 +0
2021-11-04 2021-11-02 25.200 0 +0
2021-11-03 2021-11-01 25.400 0 +0
2021-11-02 2021-10-29 25.700 0 +0
2021-11-01 2021-10-28 26.200 0 +0
2021-10-29 2021-10-27 26.600 0 +0
2021-10-28 2021-10-26 27.600 0 +0
2021-10-27 2021-10-25 28.300 0 +0
2021-10-26 2021-10-22 28.450 0 +0
2021-10-25 2021-10-21 28.200 0 +0
2021-10-22 2021-10-20 28.100 0 +0
2021-10-21 2021-10-19 27.550 0 +0
2021-10-20 2021-10-18 27.050 0 +0
2021-10-19 2021-10-15 26.750 0 +0
2021-10-18 2021-10-12 25.700 0 +0
2021-10-15 2021-10-11 26.500 0 +0
2021-10-12 2021-10-08 25.900 0 +0
2021-10-11 2021-10-07 26.400 0 +0
2021-10-08 2021-10-06 25.350 0 +0
2021-10-07 2021-10-05 25.800 0 +0
2021-10-06 2021-10-04 26.300 0 +0
2021-10-05 2021-09-30 26.050 0 +0
2021-10-04 2021-09-29 25.600 0 +0
2021-09-30 2021-09-28 25.850 0 +0
2021-09-29 2021-09-27 24.600 0 +0
2021-09-28 2021-09-24 24.550 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 24.300 0 +0
2021-09-23 2021-09-20 24.300 0 +0
2021-09-21 2021-09-17 24.550 0 +0
2021-09-20 2021-09-16 24.250 0 +0
2021-09-17 2021-09-15 24.750 0 +0
2021-09-16 2021-09-14 25.350 0 +0
2021-09-15 2021-09-13 26.000 0 +0
2021-09-14 2021-09-10 26.400 0 +0
2021-09-13 2021-09-09 26.450 0 +0
2021-09-10 2021-09-08 27.550 0 +0
2021-09-09 2021-09-07 27.950 0 +0
2021-09-08 2021-09-06 27.900 0 +0
2021-09-07 2021-09-03 28.150 0 +0
2021-09-06 2021-09-02 28.700 0 +0
2021-09-03 2021-09-01 28.050 0 +0
2021-09-02 2021-08-31 28.300 0 +0
2021-09-01 2021-08-30 27.500 0 +0
2021-08-31 2021-08-27 27.650 0 +0
2021-08-30 2021-08-26 27.700 0 +0
2021-08-27 2021-08-25 28.150 0 +0
2021-08-26 2021-08-24 28.250 0 +0
2021-08-25 2021-08-23 26.450 0 +0
2021-08-24 2021-08-20 24.600 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 22.150 0 +0
2021-08-19 2021-08-17 23.600 0 +0
2021-08-18 2021-08-16 24.000 0 +0
2021-08-17 2021-08-13 24.950 0 +0
2021-08-16 2021-08-12 25.250 0 +0
2021-08-13 2021-08-11 25.250 0 +0
2021-08-12 2021-08-10 24.850 0 +0
2021-08-11 2021-08-09 23.950 0 +0
2021-08-10 2021-08-06 23.900 0 +0
2021-08-09 2021-08-05 24.450 0 +0
2021-08-06 2021-08-04 25.600 0 +0
2021-08-05 2021-08-03 25.600 0 +0
2021-08-04 2021-08-02 24.100 0 +0
2021-08-03 2021-07-30 24.200 0 +0
2021-08-02 2021-07-29 25.150 0 +0
2021-07-30 2021-07-28 23.350 0 +0
2021-07-29 2021-07-27 20.750 0 +0
2021-07-28 2021-07-26 23.850 0 +0
2021-07-27 2021-07-23 25.700 0 +0
2021-07-26 2021-07-22 25.750 0 +0
2021-07-23 2021-07-21 24.800 0 +0
2021-07-22 2021-07-20 25.250 0 +0
2021-07-21 2021-07-19 25.950 0 +0
2021-07-20 2021-07-16 25.450 0 +0
2021-07-19 2021-07-15 25.750 0 +0
2021-07-16 2021-07-14 25.800 0 +0
2021-07-15 2021-07-13 25.450 0 +0
2021-07-14 2021-07-12 25.950 0 +0
2021-07-13 2021-07-09 24.900 0 +0
2021-07-12 2021-07-08 23.750 0 +0
2021-07-09 2021-07-07 24.450 0 +0
2021-07-08 2021-07-06 25.150 0 +0
2021-07-07 2021-07-05 25.600 0 +0
2021-07-06 2021-07-02 25.550 0 +0
2021-07-05 2021-06-30 26.350 0 +0
2021-07-02 2021-06-29 26.100 0 +0
2021-06-30 2021-06-28 28.550 0 +0
2021-06-29 2021-06-25 28.350 0 +0
2021-06-28 2021-06-24 27.600 0 +0
2021-06-25 2021-06-23 27.650 0 +0
2021-06-24 2021-06-22 27.450 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 27.600 0 +0
2021-06-21 2021-06-17 27.300 0 +0
2021-06-18 2021-06-16 26.950 0 +0
2021-06-17 2021-06-15 28.600 0 +0
2021-06-16 2021-06-11 28.050 0 +0
2021-06-15 2021-06-10 27.900 0 +0
2021-06-11 2021-06-09 28.150 0 +0
2021-06-10 2021-06-08 27.850 0 +0
2021-06-09 2021-06-07 28.550 0 +0
2021-06-08 2021-06-04 28.350 0 +0
2021-06-07 2021-06-03 29.100 0 +0
2021-06-04 2021-06-02 29.850 0 +0
2021-06-03 2021-06-01 31.100 0 +0
2021-06-02 2021-05-31 31.600 0 +0
2021-06-01 2021-05-28 29.550 0 +0
2021-05-31 2021-05-27 30.150 0 +0
2021-05-28 2021-05-26 30.750 0 +0
2021-05-27 2021-05-25 29.250 0 +0
2021-05-26 2021-05-24 26.700 0 +0
2021-05-25 2021-05-21 26.300 0 +0
2021-05-24 2021-05-20 26.050 0 +0
2021-05-21 2021-05-18 26.050 0 +0
2021-05-20 2021-05-17 25.300 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.200 0 +0
2021-05-14 2021-05-12 24.050 0 +0
2021-05-13 2021-05-11 23.500 0 +0
2021-05-12 2021-05-10 24.300 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.700 0 +0
2021-05-07 2021-05-05 24.250 0 +0
2021-05-06 2021-05-04 26.100 0 +0
2021-05-05 2021-05-03 25.750 0 +0
2021-05-04 2021-04-30 25.700 0 +0
2021-05-03 2021-04-29 25.550 0 +0
2021-04-30 2021-04-28 26.300 0 +0
2021-04-29 2021-04-27 26.500 0 +0
2021-04-28 2021-04-26 26.700 0 +0
2021-04-27 2021-04-23 26.450 0 +0
2021-04-26 2021-04-22 25.350 0 +0
2021-04-23 2021-04-21 25.500 0 +0
2021-04-22 2021-04-20 25.300 0 +0
2021-04-21 2021-04-19 25.500 0 +0
2021-04-20 2021-04-16 24.650 0 +0
2021-04-19 2021-04-15 24.600 0 +0
2021-04-16 2021-04-14 24.500 0 +0
2021-04-15 2021-04-13 23.150 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.900 0 +0
2021-04-12 2021-04-08 25.850 0 +0
2021-04-09 2021-04-07 25.200 0 +0
2021-04-08 2021-04-01 25.050 0 +0
2021-04-07 2021-03-31 24.100 0 +0
2021-04-01 2021-03-30 24.100 0 +0
2021-03-31 2021-03-29 23.850 0 +0
2021-03-30 2021-03-26 24.350 0 +0
2021-03-29 2021-03-25 26.000 0 +0
2021-03-26 2021-03-24 25.750 0 +0
2021-03-25 2021-03-23 26.150 0 +0
2021-03-24 2021-03-22 26.450 0 +0
2021-03-23 2021-03-19 26.700 0 +0
2021-03-22 2021-03-18 26.900 0 +0
2021-03-19 2021-03-17 27.800 0 +0
2021-03-18 2021-03-16 27.050 0 +0
2021-03-17 2021-03-15 25.900 0 +0
2021-03-16 2021-03-12 26.050 0 +0
2021-03-15 2021-03-11 26.600 0 +0
2021-03-12 2021-03-10 25.000 0 +0
2021-03-11 2021-03-09 24.100 0 +0
2021-03-10 2021-03-08 24.950 0 +0
2021-03-09 2021-03-05 26.300 0 +0
2021-03-08 2021-03-04 25.500 0 +0
2021-03-05 2021-03-03 27.500 0 +0
2021-03-04 2021-03-02 27.600 0 +0
2021-03-03 2021-03-01 28.750 0 +0
2021-03-02 2021-02-26 27.850 0 +0
2021-03-01 2021-02-25 29.500 0 +0
2021-02-26 2021-02-24 30.100 0 +0
2021-02-25 2021-02-23 33.050 0 +0
2021-02-24 2021-02-22 33.200 0 +0
2021-02-23 2021-02-19 36.200 0 +0
2021-02-22 2021-02-18 35.650 0 +0
2021-02-19 2021-02-17 38.300 0 +0
2021-02-18 2021-02-16 37.400 0 +0
2021-02-17 2021-02-11 37.850 0 +0
2021-02-16 2021-02-09 35.800 0 +0
2021-02-10 2021-02-08 34.900 0 +0
2021-02-09 2021-02-05 34.550 0 +0
2021-02-08 2021-02-04 33.400 0 +0
2021-02-05 2021-02-03 34.400 0 +0
2021-02-04 2021-02-02 33.800 0 +0
2021-02-03 2021-02-01 33.050 0 +0
2021-02-02 2021-01-29 31.300 0 +0
2021-02-01 2021-01-28 30.750 0 +0
2021-01-29 2021-01-27 32.200 0 +0
2021-01-28 2021-01-26 32.700 0 +0
2021-01-27 2021-01-25 35.250 0 +0
2021-01-26 2021-01-22 33.450 0 +0
2021-01-25 2021-01-21 32.800 0 +0
2021-01-22 2021-01-20 32.350 0 +0
2021-01-21 2021-01-19 31.300 0 +0
2021-01-20 2021-01-18 31.900 0 +0
2021-01-19 2021-01-15 28.000 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 27.350 0 +0
2021-01-14 2021-01-12 28.300 0 +0
2021-01-13 2021-01-11 27.500 0 +0
2021-01-12 2021-01-08 28.300 0 +0
2021-01-11 2021-01-07 27.850 0 +0
2021-01-08 2021-01-06 28.700 0 +0
2021-01-07 2021-01-05 28.950 0 +0
2021-01-06 2021-01-04 30.300 0 +0
2021-01-05 2020-12-31 31.600 0 +0
2021-01-04 2020-12-29 28.500 0 +0
2020-12-30 2020-12-28 27.200 0 +0
2020-12-29 2020-12-24 27.750 0 +0
2020-12-28 2020-12-22 27.550 0 +0
2020-12-23 2020-12-21 26.500 0 +0
2020-12-22 2020-12-18 26.950 0 +0
2020-12-21 2020-12-17 28.200 0 +0
2020-12-18 2020-12-16 26.550 0 +0
2020-12-17 2020-12-15 26.400 0 +0
2020-12-16 2020-12-14 25.600 0 +0
2020-12-15 2020-12-11 26.050 0 +0
2020-12-14 2020-12-10 25.450 0 +0
2020-12-11 2020-12-09 25.950 0 +0
2020-12-10 2020-12-08 26.300 0 +0
2020-12-09 2020-12-07 24.900 0 +0
2020-12-08 2020-12-04 24.800 0 +0
2020-12-07 2020-12-03 24.850 0 +0
2020-12-04 2020-12-02 25.000 0 +0
2020-12-03 2020-12-01 26.800 0 +0
2020-12-02 2020-11-30 27.050 0 +0
2020-12-01 2020-11-27 25.850 0 +0
2020-11-30 2020-11-26 26.050 0 +0
2020-11-27 2020-11-25 25.900 0 +0
2020-11-26 2020-11-24 26.450 0 +0
2020-11-25 2020-11-23 26.000 0 +0
2020-11-24 2020-11-20 25.900 0 +0
2020-11-23 2020-11-19 25.400 0 +0
2020-11-20 2020-11-18 26.600 0 +0
2020-11-19 2020-11-17 25.900 0 +0
2020-11-18 2020-11-16 27.200 0 +0
2020-11-17 2020-11-13 25.500 0 +0
2020-11-16 2020-11-12 23.600 0 +0
2020-11-13 2020-11-11 22.300 0 +0
2020-11-12 2020-11-10 23.750 0 +0
2020-11-11 2020-11-09 25.000 0 +0
2020-11-10 2020-11-06 23.800 0 +0
2020-11-09 2020-11-05 24.000 0 +0
2020-11-06 2020-11-04 22.850 0 +0
2020-11-05 2020-11-03 20.750 0 +0
2020-11-04 2020-11-02 20.400 0 +0
2020-11-03 2020-10-30 20.350 0 +0
2020-11-02 2020-10-29 21.100 0 +0
2020-10-30 2020-10-28 20.550 0 +0
2020-10-29 2020-10-27 21.350 0 +0
2020-10-28 2020-10-23 21.300 0 +0
2020-10-27 2020-10-22 22.050 0 +0
2020-10-23 2020-10-21 21.850 0 +0
2020-10-22 2020-10-20 22.450 0 +0
2020-10-21 2020-10-19 22.350 0 +0
2020-10-20 2020-10-16 22.800 0 +0
2020-10-19 2020-10-15 22.800 0 +0
2020-10-16 2020-10-14 23.800 0 +0
2020-10-15 2020-10-12 23.900 0 +0
2020-10-14 2020-10-09 23.150 0 +0
2020-10-12 2020-10-08 22.200 0 +0
2020-10-09 2020-10-07 22.000 0 +0
2020-10-08 2020-10-06 21.750 0 +0
2020-10-07 2020-10-05 20.700 0 +0
2020-10-06 2020-09-30 20.000 0 +0
2020-10-05 2020-09-29 19.880 0 +0
2020-09-30 2020-09-28 19.540 0 +0
2020-09-29 2020-09-25 19.380 0 +0
2020-09-28 2020-09-24 19.240 0 +0
2020-09-25 2020-09-23 19.440 0 +0
2020-09-24 2020-09-22 19.020 0 +0
2020-09-23 2020-09-21 19.060 0 +0
2020-09-22 2020-09-18 19.860 0 +0
2020-09-21 2020-09-17 19.240 0 +0
2020-09-18 2020-09-16 18.660 0 +0
2020-09-17 2020-09-15 19.080 0 +0
2020-09-16 2020-09-14 18.320 0 +0
2020-09-15 2020-09-11 18.080 0 +0
2020-09-14 2020-09-10 17.300 0 +0
2020-09-11 2020-09-09 17.340 0 +0
2020-09-10 2020-09-08 17.800 0 +0
2020-09-09 2020-09-07 18.400 0 +0
2020-09-08 2020-09-04 19.320 0 +0
2020-09-07 2020-09-03 19.960 0 +0
2020-09-04 2020-09-02 20.500 0 +0
2020-09-03 2020-09-01 19.340 0 +0
2020-09-02 2020-08-31 19.760 0 +0
2020-09-01 2020-08-28 20.400 0 +0
2020-08-31 2020-08-27 18.940 0 +0
2020-08-28 2020-08-26 18.100 0 +0
2020-08-27 2020-08-25 18.200 0 +0
2020-08-26 2020-08-24 18.800 0 +0
2020-08-25 2020-08-21 18.320 0 +0
2020-08-24 2020-08-20 19.280 0 +0
2020-08-21 2020-08-19 18.840 0 +0
2020-08-20 2020-08-18 19.640 0 +0
2020-08-19 2020-08-17 19.020 0 +0
2020-08-18 2020-08-14 19.460 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 20.100 0 +0
2020-08-13 2020-08-11 20.950 0 +0
2020-08-12 2020-08-10 21.300 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 22.350 0 +0
2020-08-07 2020-08-05 22.100 0 +0
2020-08-06 2020-08-04 21.650 0 +0
2020-08-05 2020-08-03 21.900 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.800 0 +0
2020-07-31 2020-07-29 20.350 0 +0
2020-07-30 2020-07-28 19.220 0 +0
2020-07-29 2020-07-27 17.820 0 +0
2020-07-28 2020-07-24 18.640 0 +0
2020-07-27 2020-07-23 19.880 0 +0
2020-07-24 2020-07-22 19.480 0 +0
2020-07-23 2020-07-21 20.700 0 +0
2020-07-22 2020-07-20 18.100 0 +0
2020-07-21 2020-07-17 17.980 0 +0
2020-07-20 2020-07-16 17.700 0 +0
2020-07-17 2020-07-15 18.760 0 +0
2020-07-16 2020-07-14 18.400 0 +0
2020-07-15 2020-07-13 18.780 0 +0
2020-07-14 2020-07-10 19.300 0 +0
2020-07-13 2020-07-09 19.520 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 17.960 0 +0
2020-07-08 2020-07-06 17.560 0 +0
2020-07-07 2020-07-03 17.940 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 18.020 0 +0
2020-07-02 2020-06-29 17.000 0 +0
2020-06-30 2020-06-26 16.860 0 +0
2020-06-29 2020-06-24 16.920 0 +0
2020-06-26 2020-06-23 17.140 0 +0
2020-06-24 2020-06-22 16.020 0 +0
2020-06-23 2020-06-19 15.880 0 +0
2020-06-22 2020-06-18 15.560 0 +0
2020-06-19 2020-06-17 15.520 0 +0
2020-06-18 2020-06-16 15.040 0 +0
2020-06-17 2020-06-15 14.280 0 +0
2020-06-16 2020-06-12 13.940 0 +0
2020-06-15 2020-06-11 13.940 0 +0
2020-06-12 2020-06-10 13.940 0 +0
2020-06-11 2020-06-09 13.720 0 +0
2020-06-10 2020-06-08 13.840 0 +0
2020-06-09 2020-06-05 14.040 0 +0
2020-06-08 2020-06-04 14.100 0 +0
2020-06-05 2020-06-03 14.660 0 +0
2020-06-04 2020-06-02 14.140 0 +0
2020-06-03 2020-06-01 14.500 0 +0
2020-06-02 2020-05-29 13.600 0 +0
2020-06-01 2020-05-28 13.120 0 -41,000
2020-05-29 2020-05-27 13.320 41,000 +20,000 0.00% 546,120
2020-05-27 2020-05-25 13.460 21,000 -8,000 0.00% 282,660
2020-05-20 2020-05-18 13.500 29,000 +1,000 0.00% 391,500
2020-05-14 2020-05-12 12.212 28,000 +28 0.00% 341,940
2020-05-12 2020-05-08 11.692 27,972 -999 0.00% 327,038
2020-05-11 2020-05-07 11.531 28,971 -19,980 0.00% 334,078
2020-05-07 2020-05-05 11.111 48,951 +19,980 0.00% 543,896
2020-04-29 2020-04-27 11.852 28,971 -999 0.00% 343,358
2020-04-28 2020-04-24 11.612 29,970 +3,996 0.00% 347,998
2020-04-24 2020-04-22 11.872 25,974 +999 0.00% 308,358
2020-04-23 2020-04-21 11.952 24,975 +2,997 0.00% 298,498
2020-04-21 2020-04-17 11.271 21,978 -19,980 0.00% 247,718
2020-04-16 2020-04-14 10.530 41,958 -15,984 0.00% 441,837
2020-04-15 2020-04-09 10.230 57,942 +19,980 0.00% 592,756
2020-04-14 2020-04-08 10.190 37,962 -19,980 0.00% 386,837
2020-04-09 2020-04-07 10.110 57,942 +17,982 0.00% 585,796
2020-04-08 2020-04-06 10.270 39,960 +19,980 0.00% 410,397
2020-04-02 2020-03-31 10.350 19,980 -9,990 0.00% 206,799
2020-03-31 2020-03-27 10.190 29,970 -19,980 0.00% 305,398
2020-03-30 2020-03-26 10.110 49,950 +9,990 0.00% 504,997
2020-03-27 2020-03-25 10.310 39,960 +19,980 0.00% 411,997
2020-03-26 2020-03-24 10.330 19,980 -9,990 0.00% 206,399
2020-03-17 2020-03-13 9.239 29,970 -29,970 0.00% 276,898
2020-03-12 2020-03-10 9.509 59,940 -9,990 0.00% 569,996
2020-03-11 2020-03-09 9.099 69,930 +9,990 0.00% 636,296
2020-03-10 2020-03-06 9.960 59,940 -19,981 0.00% 596,996
2020-03-09 2020-03-05 10.110 79,921 +9,991 0.00% 808,005
2020-03-06 2020-03-04 9.930 69,930 +19,980 0.00% 694,395
2020-03-04 2020-03-02 10.070 49,950 +19,980 0.00% 502,997
2020-03-02 2020-02-27 10.671 29,970 -17,982 0.00% 319,798
2020-02-28 2020-02-26 10.070 47,952 -15,984 0.00% 482,877
2020-02-26 2020-02-24 10.390 63,936 -49,951 0.00% 664,316
2020-02-25 2020-02-21 10.591 113,887 -11,988 0.00% 1,206,123
2020-02-24 2020-02-20 10.611 125,875 -1,998 0.00% 1,335,602
2020-02-21 2020-02-19 10.550 127,873 -11,988 0.00% 1,349,122
2020-02-20 2020-02-18 10.671 139,861 +25,974 0.00% 1,492,401
2020-02-19 2020-02-17 10.871 113,887 +9,990 0.00% 1,238,043
2020-02-18 2020-02-14 10.711 103,897 +23,976 0.00% 1,112,803
2020-02-17 2020-02-13 10.751 79,921 +3,996 0.00% 859,205
2020-02-14 2020-02-12 10.851 75,925 +25,975 0.00% 823,845
2020-02-03 2020-01-30 8.398 49,950 -19,980 0.00% 419,497
2020-01-29 2020-01-22 9.529 69,930 +9,990 0.00% 666,396
2020-01-21 2020-01-17 9.740 59,940 -23,977 0.00% 583,796
2020-01-20 2020-01-16 9.439 83,917 -3,996 0.00% 792,124
2020-01-17 2020-01-15 9.199 87,913 +9,990 0.00% 808,724
2020-01-14 2020-01-10 8.649 77,923 -4,995 0.00% 673,924
2020-01-13 2020-01-09 7.938 82,918 +5,994 0.00% 658,194
2020-01-06 2020-01-02 7.918 76,924 +8,992 0.00% 609,074
2019-12-16 2019-12-12 8.188 67,932 -5,994 0.00% 556,236
2019-12-04 2019-12-02 7.688 73,926 +1,998 0.00% 568,316
2019-11-28 2019-11-26 7.958 71,928 +3,996 0.00% 572,396
2019-11-27 2019-11-25 8.028 67,932 +5,994 0.00% 545,356
2019-11-25 2019-11-21 8.108 61,938 +1,998 0.00% 502,197
2019-11-14 2019-11-12 8.458 59,940 -17,983 0.00% 506,997
2019-11-05 2019-11-01 8.528 77,923 +17,983 0.00% 664,564
2019-10-22 2019-10-18 8.769 59,940 -2,997 0.00% 525,597
2019-10-15 2019-10-11 8.468 62,937 -9,990 0.00% 532,976
2019-10-11 2019-10-09 7.908 72,927 +9,990 0.00% 576,696
2019-09-30 2019-09-26 8.569 62,937 -10,989 0.00% 539,276
2019-09-25 2019-09-23 8.418 73,926 +999 0.00% 622,336
2019-09-24 2019-09-20 8.639 72,927 -999 0.00% 629,986
2019-09-23 2019-09-19 8.448 73,926 +999 0.00% 624,556
2019-09-20 2019-09-18 8.538 72,927 +1,998 0.00% 622,686
2019-09-19 2019-09-17 8.038 70,929 +2,997 0.00% 570,126
2019-09-18 2019-09-16 8.208 67,932 +5,994 0.00% 557,596
2019-09-13 2019-09-11 8.208 61,938 +1,998 0.00% 508,397
2019-09-09 2019-09-05 8.238 59,940 -9,990 0.00% 493,797
2019-08-28 2019-08-26 6.917 69,930 +999 0.00% 483,697
2019-08-16 2019-08-14 7.437 68,931 -4,995 0.00% 512,667
2019-08-15 2019-08-13 7.057 73,926 -39,961 0.00% 521,697
2019-07-23 2019-07-19 7.768 113,887 -9,990 0.00% 884,642
2019-07-17 2019-07-15 7.207 123,877 -9,990 0.00% 892,801
2019-07-15 2019-07-11 7.107 133,867 -69,930 0.00% 951,401
2019-07-11 2019-07-09 6.787 203,797 +19,980 0.01% 1,383,118
2019-07-10 2019-07-08 6.907 183,817 +12,987 0.01% 1,269,598
2019-07-09 2019-07-05 7.988 170,830 +47,952 0.01% 1,364,579
2019-07-08 2019-07-04 8.268 122,878 +2,997 0.00% 1,015,982
2019-07-04 2019-07-02 8.999 119,881 -2,997 0.00% 1,078,802
2019-06-26 2019-06-24 8.458 122,878 +2,997 0.00% 1,039,352
2019-06-21 2019-06-19 9.199 119,881 -1,998 0.00% 1,102,802
2019-06-14 2019-06-12 8.559 121,879 +59,941 0.00% 1,043,102
2019-05-31 2019-05-29 8.749 61,938 -59,941 0.00% 541,876
2019-05-28 2019-05-24 8.378 121,879 +59,941 0.00% 1,021,142
2019-05-21 2019-05-17 8.138 61,938 -3,996 0.00% 504,057
2019-05-17 2019-05-15 8.730 65,934 +87 0.00% 575,621
2019-05-14 2019-05-09 8.580 65,847 +1,996 0.00% 564,961
2019-04-23 2019-04-17 9.973 63,851 -17,959 0.00% 636,795
2019-04-17 2019-04-15 9.372 81,810 -1,995 0.00% 766,703
2019-04-16 2019-04-12 9.382 83,805 -9,977 0.00% 786,239
2019-04-15 2019-04-11 9.091 93,782 -9,977 0.00% 852,581
2019-04-04 2019-04-02 9.522 103,759 -9,976 0.00% 988,003
2019-04-02 2019-03-29 9.101 113,735 -59,861 0.00% 1,035,116
2019-04-01 2019-03-28 8.951 173,596 +59,861 0.01% 1,553,818
2019-03-28 2019-03-26 8.820 113,735 -5,987 0.00% 1,003,196
2019-03-27 2019-03-25 8.911 119,722 -13,967 0.00% 1,066,804
2019-03-26 2019-03-22 9.121 133,689 -9,977 0.00% 1,219,400
2019-03-25 2019-03-21 9.332 143,666 -29,930 0.00% 1,340,642
2019-03-22 2019-03-20 9.191 173,596 -9,977 0.01% 1,595,578
2019-03-21 2019-03-19 8.861 183,573 -99,768 0.01% 1,626,560
2019-03-20 2019-03-18 9.131 283,341 +109,745 0.01% 2,587,241
2019-03-19 2019-03-15 10.645 173,596 +49,884 0.01% 1,847,878
2019-03-15 2019-03-13 9.672 123,712 -9,977 0.00% 1,196,598
2019-03-07 2019-03-05 9.001 133,689 -19,954 0.00% 1,203,320
2019-03-06 2019-03-04 8.981 153,643 +9,977 0.00% 1,379,844
2019-03-05 2019-03-01 8.841 143,666 -19,953 0.00% 1,270,082
2019-03-01 2019-02-27 8.620 163,619 +9,976 0.00% 1,410,397
2019-02-28 2019-02-26 8.800 153,643 +19,954 0.00% 1,352,123
2019-02-27 2019-02-25 9.041 133,689 -13,968 0.00% 1,208,680
2019-02-26 2019-02-22 9.051 147,657 -23,944 0.00% 1,336,444
2019-02-20 2019-02-18 8.139 171,601 -5,986 0.01% 1,396,641
2019-02-19 2019-02-15 7.818 177,587 +9,977 0.01% 1,388,401
2019-01-24 2019-01-22 7.307 167,610 -13,968 0.01% 1,224,719
2019-01-23 2019-01-21 7.367 181,578 -3,990 0.01% 1,337,703
2019-01-21 2019-01-17 7.106 185,568 -5,986 0.01% 1,318,738
2018-12-27 2018-12-20 7.066 191,554 +3,990 0.01% 1,353,597
2018-12-04 2018-11-30 7.818 187,564 -11,972 0.01% 1,466,402
2018-12-03 2018-11-29 7.537 199,536 -31,926 0.01% 1,504,001
2018-11-06 2018-11-02 7.497 231,462 -9,976 0.01% 1,735,363
2018-11-05 2018-11-01 6.956 241,438 -22,947 0.01% 1,679,477
2018-10-30 2018-10-26 6.315 264,385 +12,970 0.01% 1,669,500
2018-10-26 2018-10-24 6.706 251,415 +1,995 0.01% 1,685,879
2018-10-25 2018-10-23 6.926 249,420 +19,954 0.01% 1,727,501
2018-10-24 2018-10-22 7.357 229,466 -29,931 0.01% 1,688,198
2018-10-23 2018-10-19 6.826 259,397 -9,976 0.01% 1,770,603
2018-10-22 2018-10-18 6.545 269,373 +5,986 0.01% 1,763,097
2018-10-19 2018-10-16 6.736 263,387 +31,925 0.01% 1,774,078
2018-10-16 2018-10-12 7.096 231,462 +3,991 0.01% 1,642,563
2018-10-15 2018-10-11 6.826 227,471 +1,995 0.01% 1,552,681
2018-10-11 2018-10-09 7.257 225,476 -19,953 0.01% 1,636,244
2018-10-10 2018-10-08 7.437 245,429 +1,995 0.01% 1,825,319
2018-10-09 2018-10-05 7.818 243,434 -9,977 0.01% 1,903,202
2018-10-08 2018-10-04 8.029 253,411 +15,963 0.01% 2,034,544
2018-10-05 2018-10-03 8.199 237,448 +59,861 0.01% 1,946,843
2018-10-04 2018-10-02 8.470 177,587 +29,930 0.01% 1,504,101
2018-09-26 2018-09-21 8.971 147,657 -23,944 0.00% 1,324,604
2018-09-24 2018-09-20 8.420 171,601 +19,954 0.01% 1,444,801
2018-09-20 2018-09-18 8.550 151,647 -41,903 0.00% 1,296,558
2018-09-19 2018-09-17 8.229 193,550 +39,907 0.01% 1,592,742
2018-09-18 2018-09-14 8.450 153,643 -3,990 0.00% 1,298,223
2018-09-17 2018-09-13 8.369 157,633 -1,996 0.00% 1,319,297
2018-09-14 2018-09-12 8.019 159,629 +9,977 0.00% 1,280,003
2018-09-13 2018-09-11 8.149 149,652 -29,930 0.00% 1,219,501
2018-09-12 2018-09-10 8.119 179,582 +35,916 0.01% 1,457,998
2018-09-11 2018-09-07 8.500 143,666 -5,986 0.00% 1,221,122
2018-09-10 2018-09-06 8.299 149,652 +7,982 0.00% 1,242,001
2018-09-07 2018-09-05 8.810 141,670 +7,981 0.00% 1,248,176
2018-09-06 2018-09-04 9.121 133,689 +3,991 0.00% 1,219,400
2018-09-05 2018-09-03 8.760 129,698 +5,986 0.00% 1,136,197
2018-08-29 2018-08-27 9.231 123,712 -3,991 0.00% 1,142,038
2018-08-28 2018-08-24 8.700 127,703 +3,991 0.00% 1,111,040
2018-08-27 2018-08-23 8.911 123,712 -17,958 0.00% 1,102,358
2018-08-23 2018-08-21 8.680 141,670 +17,958 0.00% 1,229,716
2018-08-22 2018-08-20 8.099 123,712 -5,986 0.00% 1,001,918
2018-08-17 2018-08-15 8.921 129,698 +19,953 0.00% 1,156,997
2018-08-16 2018-08-14 10.144 109,745 -17,958 0.00% 1,113,203
2018-08-15 2018-08-13 11.026 127,703 -13,967 0.00% 1,408,001
2018-08-14 2018-08-10 11.126 141,670 -7,982 0.00% 1,576,195
2018-08-13 2018-08-09 10.785 149,652 -53,875 0.00% 1,614,001
2018-08-10 2018-08-08 9.662 203,527 +53,875 0.01% 1,966,564
2018-08-09 2018-08-07 9.622 149,652 -5,986 0.00% 1,440,001
2018-08-07 2018-08-03 8.650 155,638 -11,972 0.00% 1,346,280
2018-08-06 2018-08-02 8.921 167,610 +1,995 0.01% 1,495,199
2018-08-03 2018-08-01 8.971 165,615 -3,990 0.01% 1,485,702
2018-08-02 2018-07-31 8.710 169,605 +9,976 0.01% 1,477,296
2018-07-27 2018-07-25 9.492 159,629 +15,963 0.00% 1,515,203
2018-07-25 2018-07-23 9.181 143,666 +5,986 0.00% 1,319,042
2018-07-24 2018-07-20 9.191 137,680 +3,991 0.00% 1,265,462
2018-07-23 2018-07-19 8.861 133,689 +5,986 0.00% 1,184,560
2018-07-20 2018-07-18 9.001 127,703 -1,995 0.00% 1,149,440
2018-07-17 2018-07-13 9.211 129,698 -1,996 0.00% 1,194,697
2018-07-16 2018-07-12 8.981 131,694 -7,981 0.00% 1,182,723
2018-07-06 2018-07-04 7.548 139,675 +1,995 0.00% 1,054,199
2018-07-03 2018-06-28 7.477 137,680 +3,991 0.00% 1,029,482
2018-06-29 2018-06-27 7.297 133,689 -3,991 0.00% 975,520
2018-06-27 2018-06-25 7.898 137,680 +1,996 0.00% 1,087,442
2018-06-25 2018-06-21 8.019 135,684 -7,982 0.00% 1,087,997
2018-06-22 2018-06-20 8.029 143,666 +9,977 0.00% 1,153,441
2018-06-14 2018-06-12 9.021 133,689 -3,991 0.00% 1,206,000
2018-06-13 2018-06-11 8.921 137,680 -9,977 0.00% 1,228,202
2018-06-12 2018-06-08 8.660 147,657 +13,968 0.00% 1,278,724
2018-06-11 2018-06-07 9.001 133,689 +3,991 0.00% 1,203,320
2018-06-08 2018-06-06 9.211 129,698 -9,977 0.00% 1,194,697
2018-06-04 2018-05-31 8.630 139,675 -7,982 0.00% 1,205,399
2018-05-31 2018-05-29 8.630 147,657 +1,996 0.00% 1,274,284
2018-05-30 2018-05-28 9.833 145,661 +5,986 0.00% 1,432,258
2018-05-29 2018-05-25 9.231 139,675 +9,977 0.00% 1,289,399
2018-05-25 2018-05-23 9.191 129,698 -1,996 0.00% 1,192,097
2018-05-24 2018-05-21 9.081 131,694 -19,953 0.00% 1,195,923
2018-05-23 2018-05-18 8.530 151,647 -13,968 0.00% 1,293,518
2018-05-18 2018-05-16 8.610 165,615 -1,995 0.01% 1,425,942
2018-05-17 2018-05-15 8.219 167,610 +1,995 0.01% 1,377,599
2018-05-16 2018-05-14 8.149 165,615 +3,991 0.01% 1,349,582
2018-05-11 2018-05-09 8.015 161,624 +324 0.00% 1,295,357
2018-04-30 2018-04-26 7.362 161,300 +1,991 0.00% 1,187,460
2018-04-26 2018-04-24 7.713 159,309 -19,913 0.00% 1,228,803
2018-04-24 2018-04-20 7.201 179,222 +19,913 0.01% 1,290,599
2018-04-12 2018-04-10 8.567 159,309 +31,862 0.01% 1,364,803
2018-04-11 2018-04-09 9.069 127,447 -3,983 0.00% 1,155,841
2018-04-10 2018-04-06 8.035 131,430 -53,766 0.00% 1,056,003
2018-04-09 2018-04-04 7.392 185,196 -13,940 0.01% 1,368,958
2018-04-06 2018-04-03 7.693 199,136 -21,905 0.01% 1,532,002
2018-04-04 2018-03-29 7.934 221,041 +29,871 0.01% 1,753,802
2018-04-03 2018-03-28 7.854 191,170 +3,982 0.01% 1,501,437
2018-03-29 2018-03-27 8.035 187,188 +73,681 0.01% 1,504,003
2018-03-28 2018-03-26 8.276 113,507 -19,914 0.00% 939,357
2018-03-27 2018-03-23 7.452 133,421 +9,957 0.00% 994,280
2018-03-26 2018-03-22 7.191 123,464 -19,914 0.00% 887,839
2018-03-23 2018-03-21 7.533 143,378 +29,871 0.00% 1,080,002
2018-03-22 2018-03-20 7.954 113,507 -5,974 0.00% 902,877
2018-03-21 2018-03-19 7.432 119,481 +1,991 0.00% 887,997
2018-03-19 2018-03-15 6.729 117,490 +23,896 0.00% 790,599
2018-03-14 2018-03-12 5.966 93,594 -9,957 0.00% 558,361
2018-03-13 2018-03-09 5.825 103,551 +9,957 0.00% 603,202
2018-03-12 2018-03-08 5.906 93,594 -9,957 0.00% 552,721
2018-03-09 2018-03-07 5.785 103,551 +9,957 0.00% 599,042
2018-03-08 2018-03-06 5.675 93,594 -11,948 0.00% 531,101
2018-03-07 2018-03-05 5.474 105,542 +9,957 0.00% 577,700
2018-03-02 2018-02-28 5.664 95,585 -55,758 0.00% 541,439
2018-03-01 2018-02-27 5.363 151,343 -19,914 0.01% 811,679
2018-02-28 2018-02-26 5.504 171,257 +5,974 0.01% 942,561
2018-02-27 2018-02-23 5.343 165,283 +29,871 0.01% 883,122
2018-02-26 2018-02-22 5.423 135,412 -9,957 0.00% 734,398
2018-02-22 2018-02-20 5.253 145,369 +5,974 0.01% 763,579
2018-02-09 2018-02-07 4.730 139,395 +19,914 0.00% 659,400
2018-02-08 2018-02-06 4.751 119,481 -3,983 0.00% 567,598
2018-01-31 2018-01-29 5.142 123,464 +19,913 0.00% 634,879
2018-01-26 2018-01-24 5.303 103,551 -49,784 0.00% 549,122
2018-01-23 2018-01-19 4.761 153,335 -3,982 0.01% 729,962
2018-01-22 2018-01-18 4.560 157,317 -49,784 0.01% 717,319
2018-01-16 2018-01-12 4.680 207,101 +49,784 0.01% 969,279
2018-01-15 2018-01-11 4.560 157,317 +29,870 0.01% 717,319
2018-01-11 2018-01-09 4.640 127,447 -9,957 0.00% 591,360
2018-01-09 2018-01-05 4.419 137,404 -9,956 0.00% 607,201
2018-01-05 2018-01-03 4.389 147,360 -39,828 0.01% 646,758
2017-12-28 2017-12-22 4.399 187,188 -9,956 0.01% 823,442
2017-12-27 2017-12-21 4.278 197,144 -39,828 0.01% 843,478
2017-12-18 2017-12-14 4.228 236,972 +9,957 0.01% 1,001,982
2017-12-08 2017-12-06 3.827 227,015 +39,827 0.01% 868,681
2017-12-07 2017-12-05 3.927 187,188 +9,957 0.01% 735,081
2017-12-06 2017-12-04 4.047 177,231 -13,939 0.01% 717,341
2017-12-05 2017-12-01 4.058 191,170 +3,982 0.01% 775,679
2017-11-30 2017-11-28 4.218 187,188 +3,983 0.01% 789,602
2017-11-29 2017-11-27 4.198 183,205 -3,983 0.01% 769,120
2017-11-28 2017-11-24 4.289 187,188 +13,940 0.01% 802,762
2017-11-24 2017-11-22 4.530 173,248 +1,991 0.01% 784,739
2017-11-22 2017-11-20 4.449 171,257 +3,983 0.01% 761,961
2017-11-21 2017-11-17 4.439 167,274 +3,983 0.01% 742,560
2017-11-16 2017-11-14 4.730 163,291 -49,784 0.01% 772,438
2017-11-15 2017-11-13 4.771 213,075 -13,940 0.01% 1,016,499
2017-11-14 2017-11-10 4.369 227,015 +9,957 0.01% 991,801
2017-11-09 2017-11-07 4.218 217,058 +99,568 0.01% 915,600
2017-10-25 2017-10-23 4.349 117,490 +3,983 0.00% 510,940
2017-10-24 2017-10-20 4.359 113,507 -3,983 0.00% 494,758
2017-10-19 2017-10-17 3.997 117,490 +3,983 0.00% 469,640
2017-10-16 2017-10-12 3.726 113,507 -9,957 0.00% 422,939
2017-10-06 2017-10-03 3.525 123,464 +9,957 0.00% 435,239
2017-08-29 2017-08-25 3.385 113,507 -3,983 0.00% 384,179
2017-08-28 2017-08-24 3.385 117,490 -9,957 0.00% 397,660
2017-08-24 2017-08-21 3.365 127,447 -27,879 0.00% 428,800
2017-08-14 2017-08-10 3.204 155,326 -99,568 0.01% 497,640
2017-08-10 2017-08-08 3.314 254,894 +99,568 0.01% 844,801
2017-08-08 2017-08-04 3.214 155,326 +27,879 0.01% 499,200
2017-08-02 2017-07-31 3.264 127,447 -99,568 0.00% 416,000
2017-07-26 2017-07-24 3.455 227,015 +99,568 0.01% 784,321
2017-07-25 2017-07-21 3.445 127,447 -99,568 0.00% 439,040
2017-07-21 2017-07-19 3.545 227,015 +59,741 0.01% 804,841
2017-07-20 2017-07-18 3.264 167,274 +19,914 0.01% 546,000
2017-07-11 2017-07-07 3.314 147,360 -49,784 0.01% 488,398
2017-07-06 2017-07-04 3.294 197,144 -9,957 0.01% 649,439
2017-07-05 2017-07-03 3.334 207,101 -9,957 0.01% 690,559
2017-06-26 2017-06-22 3.154 217,058 -1,991 0.01% 684,520
2017-06-23 2017-06-21 3.144 219,049 -11,949 0.01% 688,599
2017-06-19 2017-06-15 3.053 230,998 +49,784 0.01% 705,282
2017-06-16 2017-06-14 3.103 181,214 +11,949 0.01% 562,381
2017-06-09 2017-06-07 3.113 169,265 -155,326 0.01% 526,999
2017-06-08 2017-06-06 3.063 324,591 +7,965 0.01% 994,299
2017-06-07 2017-06-05 3.103 316,626 +7,966 0.01% 982,620
2017-06-01 2017-05-29 3.123 308,660 -23,897 0.01% 964,099
2017-05-31 2017-05-26 3.174 332,557 -19,913 0.01% 1,055,441
2017-05-18 2017-05-16 3.224 352,470 +9,956 0.01% 1,136,339
2017-05-16 2017-05-12 3.204 342,514 -9,956 0.01% 1,097,361
2017-04-18 2017-04-12 3.164 352,470 +13,939 0.01% 1,115,099
2017-04-06 2017-04-03 3.204 338,531 +39,827 0.01% 1,084,601
2017-03-31 2017-03-29 3.234 298,704 +9,957 0.01% 966,001
2017-03-23 2017-03-21 3.365 288,747 -99,568 0.01% 971,500
2017-03-22 2017-03-20 3.395 388,315 -69,697 0.01% 1,318,201
2017-03-21 2017-03-17 3.284 458,012 +99,568 0.02% 1,504,199
2017-03-20 2017-03-16 3.144 358,444 -19,914 0.01% 1,126,799
2017-03-16 2017-03-14 3.113 378,358 -19,914 0.01% 1,178,000
2017-03-15 2017-03-13 3.083 398,272 +19,914 0.01% 1,228,001
2017-03-13 2017-03-09 3.023 378,358 -19,914 0.01% 1,143,800
2017-03-08 2017-03-06 3.113 398,272 +39,828 0.01% 1,240,001
2017-02-22 2017-02-20 3.073 358,444 -29,871 0.01% 1,101,599
2017-02-17 2017-02-15 3.224 388,315 -89,611 0.01% 1,251,901
2017-02-15 2017-02-13 3.184 477,926 +99,568 0.02% 1,521,600
2017-02-10 2017-02-08 3.184 378,358 -59,741 0.01% 1,204,600
2017-02-07 2017-02-03 3.073 438,099 +29,871 0.02% 1,346,401
2017-01-20 2017-01-18 3.063 408,228 -9,957 0.01% 1,250,499
2017-01-19 2017-01-17 2.983 418,185 -39,827 0.01% 1,247,400
2017-01-16 2017-01-12 2.943 458,012 +9,956 0.02% 1,347,799
2017-01-10 2017-01-06 3.023 448,056 -25,887 0.02% 1,354,501
2016-12-30 2016-12-28 2.923 473,943 -109,525 0.02% 1,385,160
2016-12-23 2016-12-21 2.832 583,468 +169,266 0.02% 1,652,520
2016-12-22 2016-12-20 2.792 414,202 +7,965 0.01% 1,156,479
2016-12-19 2016-12-15 2.963 406,237 -1,991 0.01% 1,203,600
2016-12-15 2016-12-13 3.063 408,228 +19,913 0.01% 1,250,499
2016-12-13 2016-12-09 3.154 388,315 -3,982 0.01% 1,224,601
2016-12-08 2016-12-06 3.264 392,297 +7,965 0.01% 1,280,498
2016-12-07 2016-12-05 3.314 384,332 -59,741 0.01% 1,273,800
2016-12-05 2016-12-01 3.435 444,073 +9,957 0.02% 1,525,321
2016-12-01 2016-11-29 3.425 434,116 +79,654 0.01% 1,486,760
2016-11-03 2016-11-01 3.294 354,462 -159,308 0.01% 1,167,681
2016-10-31 2016-10-27 3.164 513,770 -29,871 0.02% 1,625,399
2016-10-27 2016-10-25 3.214 543,641 +19,914 0.02% 1,747,201
2016-10-26 2016-10-24 3.134 523,727 -19,914 0.02% 1,641,120
2016-10-25 2016-10-20 3.113 543,641 -199,135 0.02% 1,692,601
2016-10-20 2016-10-18 3.103 742,776 +19,913 0.03% 2,305,139
2016-10-13 2016-10-11 3.134 722,863 -141,386 0.02% 2,265,120
2016-10-12 2016-10-07 3.194 864,249 +99,568 0.03% 2,760,239
2016-10-11 2016-10-06 3.174 764,681 +290,738 0.03% 2,426,879
2016-10-03 2016-09-29 3.144 473,943 +49,784 0.02% 1,489,879
2016-09-28 2016-09-26 3.053 424,159 +13,939 0.01% 1,295,039
2016-09-27 2016-09-23 3.184 410,220 -19,913 0.01% 1,306,041
2016-09-26 2016-09-22 3.214 430,133 +93,594 0.01% 1,382,399
2016-09-23 2016-09-21 3.204 336,539 +71,688 0.01% 1,078,218
2016-09-19 2016-09-14 3.013 264,851 +5,974 0.01% 798,001
2016-09-15 2016-09-13 3.013 258,877 -1,991 0.01% 780,001
2016-09-14 2016-09-12 2.993 260,868 +7,966 0.01% 780,760
2016-09-13 2016-09-09 3.113 252,902 +15,930 0.01% 787,399
2016-09-09 2016-09-07 3.224 236,972 -623,295 0.01% 763,981
2016-09-08 2016-09-06 3.214 860,267 -19,913 0.03% 2,764,801
2016-09-06 2016-09-02 3.134 880,180 +647,191 0.03% 2,758,080
2016-09-05 2016-09-01 3.093 232,989 -23,896 0.01% 720,720
2016-08-29 2016-08-25 2.953 256,885 +25,887 0.01% 758,520
2016-08-26 2016-08-24 3.023 230,998 +53,767 0.01% 698,321
2016-08-25 2016-08-23 3.093 177,231 -989,705 0.01% 548,240
2016-08-24 2016-08-22 3.103 1,166,936 +402,255 0.04% 3,621,481
2016-08-23 2016-08-19 2.983 764,681 +284,764 0.03% 2,280,959
2016-08-22 2016-08-18 3.013 479,917 -13,940 0.02% 1,445,999
2016-08-19 2016-08-17 2.732 493,857 -49,784 0.02% 1,349,121
2016-08-18 2016-08-16 2.802 543,641 -43,810 0.02% 1,523,341
2016-08-17 2016-08-15 2.842 587,451 +199,136 0.02% 1,669,701
2016-08-16 2016-08-12 2.802 388,315 -21,905 0.01% 1,088,101
2016-08-12 2016-08-10 2.692 410,220 +3,983 0.01% 1,104,161
2016-08-10 2016-08-08 2.762 406,237 -5,974 0.01% 1,122,000
2016-08-09 2016-08-05 2.692 412,211 -99,568 0.01% 1,109,520
2016-08-08 2016-08-04 2.702 511,779 -9,957 0.02% 1,382,660
2016-08-05 2016-08-03 2.702 521,736 -37,836 0.02% 1,409,561
2016-08-04 2016-08-01 2.611 559,572 -39,827 0.02% 1,461,201
2016-08-03 2016-07-29 2.461 599,399 +19,914 0.02% 1,474,901
2016-07-29 2016-07-27 2.370 579,485 +9,957 0.02% 1,373,520
2016-07-28 2016-07-26 2.350 569,528 +49,784 0.02% 1,338,479
2016-07-27 2016-07-25 2.370 519,744 +23,896 0.02% 1,231,919
2016-07-20 2016-07-18 2.431 495,848 +19,913 0.02% 1,205,160
2016-07-19 2016-07-15 2.471 475,935 -19,913 0.02% 1,175,881
2016-07-15 2016-07-13 2.431 495,848 -19,914 0.02% 1,205,160
2016-07-13 2016-07-11 2.350 515,762 +39,827 0.02% 1,212,121
2016-07-08 2016-07-06 2.410 475,935 +3,983 0.02% 1,147,201
2016-06-28 2016-06-24 2.420 471,952 -7,965 0.02% 1,142,340
2016-06-16 2016-06-14 2.441 479,917 +19,913 0.02% 1,171,259
2016-06-15 2016-06-13 2.451 460,004 +39,827 0.02% 1,127,281
2016-06-14 2016-06-10 2.561 420,177 -19,913 0.01% 1,076,101
2016-06-13 2016-06-08 2.641 440,090 +9,957 0.02% 1,162,460
2016-06-10 2016-06-07 2.732 430,133 +19,913 0.01% 1,175,039
2016-06-08 2016-06-06 2.641 410,220 +9,957 0.01% 1,083,561
2016-06-07 2016-06-03 2.651 400,263 -9,957 0.01% 1,061,280
2016-06-06 2016-06-02 2.601 410,220 +9,957 0.01% 1,067,081
2016-06-01 2016-05-30 2.672 400,263 -19,914 0.01% 1,069,320
2016-05-31 2016-05-27 2.641 420,177 +19,914 0.01% 1,109,861
2016-05-13 2016-05-11 2.511 400,263 -9,957 0.01% 1,005,000
2016-05-10 2016-05-06 2.511 410,220 +39,827 0.01% 1,030,001
2016-05-06 2016-05-04 2.551 370,393 -29,870 0.01% 944,881
2016-05-04 2016-04-29 2.541 400,263 -398,271 0.01% 1,017,060
2016-04-28 2016-04-26 2.631 798,534 +29,870 0.03% 2,101,239
2016-04-22 2016-04-20 2.732 768,664 +19,913 0.03% 2,099,840
2016-04-21 2016-04-19 2.802 748,751 -9,956 0.03% 2,098,081
2016-04-20 2016-04-18 2.772 758,707 +209,092 0.03% 2,103,119
2016-04-19 2016-04-15 2.832 549,615 +29,871 0.02% 1,556,641
2016-04-18 2016-04-14 2.682 519,744 +135,412 0.02% 1,393,739
2016-04-15 2016-04-13 2.611 384,332 -45,801 0.01% 1,003,600
2016-04-13 2016-04-11 2.521 430,133 -19,914 0.01% 1,084,319
2016-04-05 2016-03-31 2.511 450,047 +19,914 0.02% 1,130,000
2016-03-31 2016-03-29 2.501 430,133 -9,957 0.01% 1,075,679
2016-03-30 2016-03-24 2.501 440,090 +29,870 0.02% 1,100,580
2016-03-29 2016-03-23 2.561 410,220 +29,871 0.01% 1,050,601
2016-03-24 2016-03-22 2.621 380,349 -39,828 0.01% 997,019
2016-03-23 2016-03-21 2.672 420,177 +9,957 0.01% 1,122,521
2016-03-22 2016-03-18 2.662 410,220 -29,870 0.01% 1,091,801
2016-03-21 2016-03-17 2.591 440,090 +29,870 0.02% 1,140,360
2016-03-18 2016-03-16 2.722 410,220 +9,957 0.01% 1,116,521
2016-03-16 2016-03-14 2.822 400,263 -9,957 0.01% 1,129,620
2016-03-10 2016-03-08 2.722 410,220 +29,871 0.01% 1,116,521
2016-03-09 2016-03-07 2.762 380,349 -71,689 0.01% 1,050,499
2016-03-08 2016-03-04 2.762 452,038 +51,775 0.02% 1,248,499
2016-03-07 2016-03-03 2.682 400,263 +19,914 0.01% 1,073,340
2016-03-04 2016-03-02 2.712 380,349 -19,914 0.01% 1,031,399
2016-02-29 2016-02-25 2.601 400,263 +19,914 0.01% 1,041,180
2016-02-25 2016-02-23 2.802 380,349 +15,931 0.01% 1,065,779
2016-02-24 2016-02-22 2.812 364,418 +33,853 0.01% 1,024,799
2016-02-22 2016-02-18 2.782 330,565 -19,914 0.01% 919,639
2016-02-19 2016-02-17 2.641 350,479 +19,914 0.01% 925,760
2016-02-18 2016-02-16 2.682 330,565 -19,914 0.01% 886,439
2016-01-25 2016-01-21 2.601 350,479 +39,827 0.01% 911,680
2016-01-21 2016-01-19 2.913 310,652 +99,568 0.01% 904,801
2016-01-20 2016-01-18 2.782 211,084 -23,896 0.01% 587,240
2016-01-13 2016-01-11 2.892 234,980 -19,914 0.01% 679,679
2016-01-11 2016-01-07 3.113 254,894 -49,784 0.01% 793,601
2016-01-08 2016-01-06 3.365 304,678 +19,914 0.01% 1,025,101
2015-12-23 2015-12-21 3.575 284,764 -13,940 0.01% 1,018,159
2015-12-18 2015-12-16 3.666 298,704 +33,853 0.01% 1,095,001
2015-12-15 2015-12-11 3.515 264,851 -9,956 0.01% 931,001
2015-12-14 2015-12-10 3.666 274,807 +19,913 0.01% 1,007,399
2015-12-10 2015-12-08 3.806 254,894 +49,784 0.01% 970,241
2015-12-08 2015-12-04 3.816 205,110 -15,931 0.01% 782,801
2015-12-03 2015-12-01 3.786 221,041 +29,871 0.01% 836,941
2015-12-01 2015-11-27 3.756 191,170 -123,465 0.01% 718,079
2015-11-30 2015-11-26 3.887 314,635 -119,481 0.01% 1,222,922
2015-11-27 2015-11-25 4.027 434,116 +111,516 0.01% 1,748,360
2015-11-26 2015-11-24 3.877 322,600 +7,965 0.01% 1,250,640
2015-11-25 2015-11-23 3.837 314,635 -19,913 0.01% 1,207,122
2015-11-24 2015-11-20 3.877 334,548 +9,957 0.01% 1,296,960
2015-11-23 2015-11-19 3.867 324,591 +113,507 0.01% 1,255,099
2015-11-20 2015-11-18 3.676 211,084 +9,957 0.01% 775,920
2015-11-16 2015-11-12 3.565 201,127 +15,931 0.01% 717,100
2015-11-11 2015-11-09 3.525 185,196 -15,931 0.01% 652,859
2015-11-10 2015-11-06 3.505 201,127 -25,888 0.01% 704,980
2015-11-06 2015-11-04 3.465 227,015 +19,914 0.01% 786,601
2015-10-27 2015-10-23 3.365 207,101 -9,957 0.01% 696,799
2015-10-26 2015-10-22 3.324 217,058 +9,957 0.01% 721,580
2015-10-20 2015-10-16 3.515 207,101 -39,827 0.01% 727,999
2015-10-15 2015-10-13 3.375 246,928 -19,914 0.01% 833,279
2015-10-14 2015-10-12 3.334 266,842 -137,404 0.01% 889,760
2015-10-13 2015-10-09 3.194 404,246 +19,914 0.01% 1,291,081
2015-10-12 2015-10-08 3.174 384,332 -9,957 0.01% 1,219,760
2015-10-09 2015-10-07 3.204 394,289 +9,957 0.01% 1,263,240
2015-10-08 2015-10-06 3.063 384,332 -19,914 0.01% 1,177,300
2015-10-07 2015-10-05 3.134 404,246 +137,404 0.01% 1,266,721
2015-10-06 2015-10-02 3.123 266,842 -59,741 0.01% 833,480
2015-10-05 2015-09-30 2.913 326,583 -79,654 0.01% 951,201
2015-10-02 2015-09-29 2.913 406,237 -19,914 0.01% 1,183,200
2015-09-25 2015-09-23 3.033 426,151 -19,913 0.01% 1,292,561
2015-09-24 2015-09-22 3.073 446,064 +35,844 0.02% 1,370,880
2015-09-23 2015-09-21 3.224 410,220 +23,897 0.01% 1,322,521
2015-09-22 2015-09-18 3.164 386,323 +3,982 0.01% 1,222,199
2015-09-21 2015-09-17 2.722 382,341 +29,871 0.01% 1,040,641
2015-09-11 2015-09-09 2.802 352,470 +115,498 0.01% 987,659
2015-09-10 2015-09-08 2.832 236,972 -19,913 0.01% 671,161
2015-09-09 2015-09-07 2.551 256,885 +19,913 0.01% 655,320
2015-09-08 2015-09-04 2.541 236,972 -9,956 0.01% 602,141
2015-09-01 2015-08-28 2.792 246,928 +29,870 0.01% 689,439
2015-08-31 2015-08-27 2.913 217,058 +9,957 0.01% 632,200
2015-08-12 2015-08-10 3.806 207,101 +19,913 0.01% 788,319
2015-08-11 2015-08-07 3.616 187,188 +45,802 0.01% 676,801
2015-07-30 2015-07-28 3.676 141,386 -129,439 0.00% 519,719
2015-07-28 2015-07-24 3.997 270,825 +9,957 0.01% 1,082,561
2015-07-27 2015-07-23 4.178 260,868 -39,827 0.01% 1,089,921
2015-07-24 2015-07-22 4.037 300,695 +15,931 0.01% 1,214,040
2015-07-23 2015-07-21 4.208 284,764 -9,957 0.01% 1,198,339
2015-07-22 2015-07-20 4.278 294,721 +9,957 0.01% 1,260,960
2015-07-21 2015-07-17 4.108 284,764 -11,948 0.01% 1,169,739
2015-07-20 2015-07-16 3.947 296,712 -11,948 0.01% 1,171,139
2015-07-16 2015-07-14 3.907 308,660 +19,913 0.01% 1,205,898
2015-07-15 2015-07-13 3.917 288,747 +9,957 0.01% 1,131,000
2015-07-14 2015-07-10 3.796 278,790 +133,421 0.01% 1,058,400
2015-07-13 2015-07-09 3.666 145,369 -39,827 0.01% 532,900
2015-07-10 2015-07-08 2.762 185,196 +19,913 0.01% 511,499
2015-07-09 2015-07-07 2.993 165,283 +23,897 0.01% 494,681
2015-07-08 2015-07-06 3.585 141,386 +9,956 0.00% 506,939
2015-07-02 2015-06-29 4.509 131,430 +29,871 0.00% 592,682
2015-06-25 2015-06-23 5.343 101,559 +19,913 0.00% 542,639
2015-06-24 2015-06-22 5.182 81,646 -9,956 0.00% 423,122
2015-06-23 2015-06-19 5.112 91,602 +19,913 0.00% 468,278
2015-06-19 2015-06-17 5.213 71,689 +9,957 0.00% 373,681
2015-06-17 2015-06-15 5.152 61,732 +1,991 0.00% 318,060
2015-06-15 2015-06-11 5.484 59,741 -9,957 0.00% 327,601
2015-06-10 2015-06-08 5.283 69,698 +9,957 0.00% 368,203
2015-06-08 2015-06-04 5.624 59,741 +29,871 0.00% 336,001
2015-06-02 2015-05-29 6.227 29,870 -9,957 0.00% 185,998
2015-05-29 2015-05-27 5.926 39,827 +19,913 0.00% 235,999
2015-05-28 2015-05-26 6.137 19,914 -25,887 0.00% 122,203
2015-05-20 2015-05-18 5.675 45,801 +25,887 0.00% 259,899
2015-05-15 2015-05-13 4.911 19,914 -3,982 0.00% 97,802
2015-05-12 2015-05-08 4.504 23,896 +75 0.00% 107,619
2015-05-11 2015-05-07 4.181 23,821 +15,881 0.00% 99,601
2015-05-06 2015-05-04 4.564 7,940 -9,926 0.00% 36,239
2015-04-28 2015-04-24 4.483 17,866 -103,223 0.00% 80,102
2015-04-27 2015-04-23 4.443 121,089 +109,179 0.00% 538,019
2015-04-23 2015-04-21 3.929 11,910 +3,970 0.00% 46,798
2015-04-22 2015-04-20 3.798 7,940 -5,955 0.00% 30,159
2015-04-16 2015-04-14 4.302 13,895 +3,970 0.00% 59,778
2015-04-10 2015-04-08 4.363 9,925 -19,851 0.00% 43,298
2015-04-08 2015-04-01 3.557 29,776 -43,672 0.00% 105,900
2015-04-01 2015-03-30 3.325 73,448 -744,401 0.00% 244,201
2015-03-27 2015-03-25 3.174 817,849 +9,926 0.03% 2,595,601
2015-03-26 2015-03-24 3.214 807,923 +9,925 0.03% 2,596,659
2015-03-20 2015-03-18 2.761 797,998 +9,925 0.03% 2,202,960
2015-03-11 2015-03-09 2.710 788,073 +9,926 0.03% 2,135,861
2015-01-28 2015-01-26 2.559 778,147 -39,702 0.03% 1,991,360
2015-01-26 2015-01-22 2.358 817,849 +39,702 0.03% 1,928,161
2015-01-22 2015-01-20 2.388 778,147 -29,776 0.03% 1,858,080
2015-01-21 2015-01-19 2.297 807,923 +29,776 0.03% 1,855,920
2015-01-13 2015-01-09 2.418 778,147 -29,776 0.03% 1,881,600
2014-12-19 2014-12-17 2.348 807,923 +29,776 0.03% 1,896,619
2014-11-18 2014-11-14 2.761 778,147 -5,955 0.03% 2,148,160
2014-11-13 2014-11-11 2.650 784,102 -9,926 0.03% 2,077,699
2014-11-06 2014-11-04 2.609 794,028 -49,626 0.03% 2,072,001
2014-11-05 2014-11-03 2.589 843,654 -49,627 0.03% 2,184,499
2014-11-04 2014-10-31 2.559 893,281 +99,253 0.04% 2,285,999
2014-11-03 2014-10-30 2.549 794,028 -99,253 0.03% 2,024,001
2014-10-27 2014-10-23 2.489 893,281 +99,253 0.04% 2,223,000
2014-10-24 2014-10-22 2.489 794,028 -29,776 0.03% 1,976,001
2014-10-16 2014-10-14 2.317 823,804 -446,640 0.03% 1,909,001
2014-10-14 2014-10-10 2.358 1,270,444 +29,776 0.05% 2,995,199
2014-10-13 2014-10-09 2.438 1,240,668 -37,717 0.05% 3,024,999
2014-10-09 2014-10-07 2.418 1,278,385 +29,776 0.05% 3,091,201
2014-10-08 2014-10-06 2.428 1,248,609 -41,686 0.05% 3,031,781
2014-10-06 2014-09-30 2.317 1,290,295 +49,627 0.05% 2,990,000
2014-09-30 2014-09-26 2.468 1,240,668 -19,851 0.05% 3,062,499
2014-09-25 2014-09-23 2.479 1,260,519 -19,851 0.05% 3,124,200
2014-09-17 2014-09-15 2.559 1,280,370 -99,253 0.05% 3,276,601
2014-09-16 2014-09-12 2.620 1,379,623 -7,940 0.05% 3,614,000
2014-09-15 2014-09-11 2.579 1,387,563 -99,254 0.05% 3,578,879
2014-09-10 2014-09-05 2.700 1,486,817 +204,462 0.06% 4,014,640
2014-09-08 2014-09-04 2.640 1,282,355 +7,940 0.05% 3,385,041
2014-09-05 2014-09-03 2.549 1,274,415 -99,253 0.05% 3,248,521
2014-09-02 2014-08-29 2.519 1,373,668 -347,387 0.05% 3,460,000
2014-08-29 2014-08-27 2.549 1,721,055 -99,254 0.07% 4,387,020
2014-08-28 2014-08-26 2.599 1,820,309 -99,253 0.07% 4,731,721
2014-08-22 2014-08-20 2.559 1,919,562 +107,194 0.08% 4,912,360
2014-08-21 2014-08-19 2.630 1,812,368 +29,776 0.07% 4,765,859
2014-08-20 2014-08-18 2.640 1,782,592 -129,030 0.07% 4,705,519
2014-08-13 2014-08-11 2.660 1,911,622 +99,254 0.08% 5,084,641
2014-08-12 2014-08-08 2.630 1,812,368 -158,806 0.07% 4,765,859
2014-08-11 2014-08-07 2.690 1,971,174 -7,940 0.08% 5,302,620
2014-08-07 2014-08-05 2.761 1,979,114 +99,253 0.08% 5,463,560
2014-08-05 2014-08-01 2.710 1,879,861 +99,254 0.07% 5,094,861
2014-08-04 2014-07-31 2.740 1,780,607 -119,104 0.07% 4,879,679
2014-07-31 2014-07-29 2.851 1,899,711 +119,104 0.07% 5,416,619
2014-07-30 2014-07-28 2.871 1,780,607 -99,254 0.07% 5,112,899
2014-07-28 2014-07-24 2.761 1,879,861 +198,507 0.07% 5,189,561
2014-07-23 2014-07-21 2.811 1,681,354 -99,253 0.07% 4,726,261
2014-07-21 2014-07-17 2.851 1,780,607 +819,833 0.07% 5,077,019
2014-07-18 2014-07-16 2.841 960,774 +99,254 0.04% 2,729,761
2014-07-17 2014-07-15 2.821 861,520 -103,224 0.03% 2,430,400
2014-07-10 2014-07-08 2.630 964,744 +198,507 0.04% 2,536,921
2014-07-08 2014-07-04 2.650 766,237 -99,253 0.03% 2,030,361
2014-07-04 2014-07-02 2.660 865,490 -99,254 0.03% 2,302,079
2014-07-03 2014-06-30 2.559 964,744 +99,254 0.04% 2,468,881
2014-07-02 2014-06-27 2.569 865,490 +99,253 0.03% 2,223,599
2014-06-30 2014-06-26 2.609 766,237 -148,880 0.03% 1,999,481
2014-06-27 2014-06-25 2.549 915,117 +49,627 0.04% 2,332,660
2014-06-24 2014-06-20 2.620 865,490 +99,253 0.03% 2,267,199
2014-06-20 2014-06-18 2.660 766,237 -1,191,041 0.03% 2,038,081
2014-06-19 2014-06-17 2.640 1,957,278 -893,282 0.08% 5,166,639
2014-06-18 2014-06-16 2.690 2,850,560 -1,091,788 0.11% 7,668,241
2014-06-16 2014-06-12 2.720 3,942,348 +3,156,261 0.16% 10,724,401
2014-06-12 2014-06-10 2.559 786,087 -5,161,181 0.03% 2,011,679
2014-06-11 2014-06-09 2.630 5,947,268 +19,851 0.23% 15,639,121
2014-06-06 2014-06-04 2.640 5,927,417 +964,744 0.23% 15,646,640
2014-06-05 2014-06-03 2.670 4,962,673 +4,158,720 0.20% 13,249,999
2014-06-04 2014-05-30 2.559 803,953 -99,254 0.03% 2,057,400
2014-05-30 2014-05-28 2.559 903,207 +17,866 0.04% 2,311,401
2014-05-27 2014-05-23 2.408 885,341 -1,191,042 0.03% 2,131,880
2014-05-26 2014-05-22 2.458 2,076,383 -248,133 0.08% 5,104,481
2014-05-23 2014-05-21 2.398 2,324,516 +1,339,922 0.09% 5,573,960
2014-05-19 2014-05-15 2.277 984,594 +198,507 0.04% 2,241,919
2014-05-16 2014-05-14 2.206 786,087 -188,582 0.03% 1,734,479
2014-05-15 2014-05-13 2.217 974,669 +99,253 0.04% 2,160,400
2014-05-09 2014-05-07 2.317 875,416 +99,254 0.03% 2,028,601
2014-05-08 2014-05-05 2.458 776,162 -198,507 0.03% 1,908,080
2014-05-02 2014-04-29 2.337 974,669 +99,253 0.04% 2,278,240
2014-04-30 2014-04-28 2.388 875,416 +99,254 0.03% 2,090,341
2014-04-28 2014-04-24 2.650 776,162 -188,582 0.03% 2,056,660
2014-04-25 2014-04-23 2.680 964,744 +99,254 0.04% 2,585,521
2014-04-23 2014-04-17 2.599 865,490 +9,925 0.03% 2,249,759
2014-04-22 2014-04-16 2.569 855,565 -1,240,668 0.03% 2,198,100
2014-04-17 2014-04-15 2.549 2,096,233 -6,366,118 0.08% 5,343,359
2014-04-16 2014-04-14 2.700 8,462,351 -123,074 0.33% 22,849,681
2014-04-15 2014-04-11 2.720 8,585,425 +49,627 0.34% 23,355,000
2014-04-14 2014-04-10 2.771 8,535,798 +2,977,604 0.34% 23,650,000
2014-04-11 2014-04-09 2.730 5,558,194 -39,701 0.22% 15,176,000
2014-04-10 2014-04-08 2.660 5,597,895 -2,288,785 0.22% 14,889,599
2014-04-09 2014-04-07 2.932 7,886,680 +1,286,324 0.31% 23,122,859
2014-04-08 2014-04-04 3.083 6,600,356 -893,281 0.26% 20,349,002
2014-04-04 2014-04-02 3.234 7,493,637 +1,985,070 0.30% 24,235,501
2014-04-03 2014-04-01 3.264 5,508,567 +4,119,018 0.22% 17,981,999
2014-04-02 2014-03-31 2.992 1,389,549 -5,955 0.05% 4,158,001
2014-04-01 2014-03-28 2.912 1,395,504 -2,624,261 0.06% 4,063,341
2014-03-31 2014-03-27 2.912 4,019,765 -4,255,989 0.16% 11,704,499
2014-03-28 2014-03-26 3.264 8,275,754 -49,627 0.33% 27,015,120
2014-03-27 2014-03-25 3.224 8,325,381 -593,535 0.33% 26,841,601
2014-03-26 2014-03-24 3.456 8,918,916 +69,477 0.35% 30,821,978
2014-03-25 2014-03-21 3.415 8,849,439 -500,238 0.35% 30,225,240
2014-03-24 2014-03-20 3.476 9,349,677 -1,782,592 0.37% 32,499,002
2014-03-21 2014-03-19 3.546 11,132,269 -2,614,336 0.44% 39,480,321
2014-03-20 2014-03-18 3.254 13,746,605 +9,885,645 0.54% 44,735,500
2014-03-19 2014-03-17 2.892 3,860,960 +1,488,802 0.15% 11,164,300
2014-03-18 2014-03-14 2.811 2,372,158 -198,507 0.09% 6,668,100
2014-03-14 2014-03-12 3.043 2,570,665 +109,179 0.10% 7,821,801
2014-03-13 2014-03-11 3.154 2,461,486 -3,583,050 0.10% 7,762,400
2014-03-12 2014-03-10 3.033 6,044,536 -198,507 0.24% 18,330,900
2014-03-11 2014-03-07 3.093 6,243,043 -3,066,932 0.25% 19,310,300
2014-03-10 2014-03-06 3.133 9,309,975 -893,281 0.37% 29,171,800
2014-03-07 2014-03-05 3.053 10,203,256 +1,885,816 0.40% 31,148,399
2014-03-06 2014-03-04 3.063 8,317,440 +6,054,461 0.33% 25,475,199
2014-03-05 2014-03-03 2.841 2,262,979 -744,401 0.09% 6,429,600
2014-03-04 2014-02-28 2.841 3,007,380 -317,611 0.12% 8,544,600
2014-02-28 2014-02-26 2.932 3,324,991 -1,349,847 0.13% 9,748,500
2014-02-27 2014-02-25 2.922 4,674,838 -2,401,934 0.19% 13,658,999
2014-02-26 2014-02-24 3.164 7,076,772 +99,253 0.28% 22,388,200
2014-02-25 2014-02-21 3.123 6,977,519 -1,191,041 0.28% 21,793,001
2014-02-24 2014-02-20 3.083 8,168,560 -99,254 0.32% 25,183,799
2014-02-21 2014-02-19 3.154 8,267,814 +1,935,443 0.33% 26,072,901
2014-02-20 2014-02-18 3.164 6,332,371 +2,977,604 0.25% 20,033,200
2014-02-19 2014-02-17 2.912 3,354,767 +158,805 0.13% 9,768,200
2014-02-18 2014-02-14 2.801 3,195,962 -4,466,406 0.13% 8,951,601
2014-02-17 2014-02-13 2.871 7,662,368 -9,925 0.30% 22,002,001
2014-02-14 2014-02-12 2.851 7,672,293 -694,774 0.30% 21,875,900
2014-02-13 2014-02-11 2.932 8,367,067 -1,081,863 0.33% 24,531,299
2014-02-12 2014-02-10 2.922 9,448,930 +99,253 0.37% 27,608,000
2014-02-11 2014-02-07 2.982 9,349,677 +3,970,139 0.37% 27,883,201
2014-02-05 2014-01-30 2.952 5,379,538 -49,627 0.21% 15,880,600
2014-02-04 2014-01-28 2.912 5,429,165 -99,253 0.21% 15,808,301
2014-01-29 2014-01-27 2.831 5,528,418 +1,052,087 0.22% 15,651,700
2014-01-24 2014-01-22 3.234 4,476,331 +49,626 0.18% 14,477,099
2014-01-22 2014-01-20 3.234 4,426,705 -595,520 0.18% 14,316,601
2014-01-16 2014-01-14 3.174 5,022,225 -9,926 0.20% 15,938,999
2014-01-15 2014-01-13 3.214 5,032,151 +29,776 0.20% 16,173,301
2014-01-14 2014-01-10 3.254 5,002,375 +502,223 0.20% 16,279,201
2014-01-13 2014-01-09 2.821 4,500,152 -311,656 0.18% 12,695,200
2014-01-09 2014-01-07 2.801 4,811,808 +992,535 0.19% 13,477,440
2014-01-08 2014-01-06 2.932 3,819,273 -11,911 0.15% 11,197,679
2014-01-07 2014-01-03 2.710 3,831,184 -9,925 0.15% 10,383,401
2014-01-06 2014-01-02 2.650 3,841,109 -9,925 0.15% 10,178,100
2014-01-03 2013-12-31 2.378 3,851,034 -109,179 0.15% 9,156,799
2014-01-02 2013-12-27 2.176 3,960,213 +794,027 0.16% 8,618,399
2013-12-30 2013-12-24 2.227 3,166,186 +93,299 0.13% 7,049,901
2013-12-27 2013-12-20 2.206 3,072,887 +2,792,992 0.12% 6,780,239
2013-12-23 2013-12-19 1.904 279,895 +19,851 0.01% 532,980
2013-12-20 2013-12-18 1.975 260,044 +178,656 0.01% 513,520
2013-12-17 2013-12-13 2.156 81,388 +9,926 0.00% 175,480
2013-12-12 2013-12-10 2.206 71,462 -9,926 0.00% 157,679
2013-12-11 2013-12-09 2.196 81,388 +9,926 0.00% 178,760
2013-12-06 2013-12-04 2.277 71,462 +9,925 0.00% 162,719
2013-12-04 2013-12-02 2.237 61,537 +9,925 0.00% 137,640
2013-12-03 2013-11-29 2.267 51,612 -9,925 0.00% 117,000
2013-12-02 2013-11-28 2.287 61,537 +19,851 0.00% 140,740
2013-11-22 2013-11-20 2.358 41,686 +9,925 0.00% 98,279
2013-11-19 2013-11-15 2.327 31,761 -49,627 0.00% 73,920
2013-11-18 2013-11-14 2.368 81,388 +49,627 0.00% 192,700
2013-10-30 2013-10-28 2.549 31,761 +11,910 0.00% 80,960
2013-10-25 2013-10-23 2.589 19,851 -9,925 0.00% 51,401
2013-10-18 2013-10-16 2.730 29,776 +9,925 0.00% 81,300
2013-10-16 2013-10-11 2.499 19,851 +9,926 0.00% 49,601
2013-10-10 2013-10-08 2.549 9,925 -2,501,188 0.00% 25,299
2013-10-09 2013-10-07 2.579 2,511,113 +2,481,337 0.10% 6,476,801
2013-10-04 2013-10-02 2.247 29,776 +9,925 0.00% 66,900
2013-10-03 2013-09-30 2.247 19,851 -19,850 0.00% 44,601
2013-09-30 2013-09-26 2.307 39,701 +9,925 0.00% 91,599
2013-09-17 2013-09-13 2.348 29,776 -9,925 0.00% 69,900
2013-09-09 2013-09-05 2.176 39,701 +19,850 0.00% 86,399
2013-09-04 2013-09-02 2.458 19,851 -198,507 0.00% 48,801
2013-09-03 2013-08-30 2.388 218,358 +99,254 0.01% 521,401
2013-08-30 2013-08-28 2.479 119,104 +89,328 0.00% 295,200
2013-08-28 2013-08-26 2.317 29,776 -39,701 0.00% 69,000
2013-08-23 2013-08-21 2.388 69,477 -9,926 0.00% 165,899
2013-08-22 2013-08-20 2.217 79,403 -19,850 0.00% 176,001
2013-08-21 2013-08-19 2.237 99,253 +19,850 0.00% 221,999
2013-08-20 2013-08-16 2.156 79,403 +29,776 0.00% 171,200
2013-08-12 2013-08-08 1.703 49,627 -109,179 0.00% 84,500
2013-08-09 2013-08-07 1.703 158,806 -198,506 0.01% 270,401
2013-08-06 2013-08-02 1.763 357,312 +287,835 0.01% 629,999
2013-08-01 2013-07-30 1.632 69,477 -99,254 0.00% 113,399
2013-07-26 2013-07-24 1.713 168,731 +119,104 0.01% 289,000
2013-07-09 2013-07-05 1.380 49,627 -297,760 0.00% 68,500
2013-07-04 2013-07-02 1.481 347,387 -99,254 0.01% 514,500
2013-07-03 2013-06-28 1.451 446,641 +198,507 0.02% 648,001
2013-07-02 2013-06-27 1.421 248,134 +198,507 0.01% 352,500
2013-06-18 2013-06-14 1.612 49,627 -99,253 0.00% 80,000
2013-06-14 2013-06-11 1.642 148,880 +99,253 0.01% 244,500
2013-05-30 2013-05-28 1.753 49,627 -9,925 0.00% 87,000
2013-05-29 2013-05-27 1.733 59,552 -19,851 0.00% 103,200
2013-05-21 2013-05-16 1.582 79,403 -69,477 0.00% 125,600
2013-05-15 2013-05-13 1.531 148,880 -23,821 0.01% 228,000
2013-02-26 2013-02-22 1.370 172,701 +23,821 0.01% 236,640
2013-01-25 2013-01-23 1.703 148,880 -5,955 0.01% 253,500
2013-01-14 2013-01-10 1.743 154,835 -53,597 0.01% 269,879
2013-01-09 2013-01-07 1.683 208,432 +19,850 0.01% 350,700
2013-01-08 2013-01-04 1.572 188,582 +39,702 0.01% 296,401
2012-12-07 2012-12-05 1.471 148,880 +9,925 0.01% 219,000
2012-10-31 2012-10-29 1.703 138,955 +79,403 0.01% 236,600
2012-10-03 2012-09-27 1.572 59,552 -69,478 0.00% 93,600
2012-09-28 2012-09-26 1.552 129,030 +69,478 0.01% 200,201
2012-09-25 2012-09-21 1.451 59,552 -35,731 0.00% 86,400
2012-08-21 2012-08-17 1.128 95,283 -39,702 0.00% 107,520
2012-08-20 2012-08-16 1.088 134,985 +39,702 0.01% 146,880
2012-08-13 2012-08-09 1.179 95,283 -19,851 0.00% 112,320
2012-08-08 2012-08-06 1.098 115,134 +19,851 0.00% 126,440
2012-08-07 2012-08-03 1.028 95,283 -15,881 0.00% 97,920
2012-08-02 2012-07-31 0.907 111,164 +13,896 0.00% 100,800
2012-07-17 2012-07-13 1.018 97,268 -19,851 0.00% 98,980
2012-07-12 2012-07-10 1.169 117,119 +23,821 0.00% 136,880
2012-06-25 2012-06-21 1.481 93,298 -29,776 0.00% 138,180
2012-06-22 2012-06-20 1.411 123,074 +29,776 0.00% 173,600
2012-05-25 2012-05-23 1.360 93,298 -3,970 0.00% 126,900
2012-04-27 2012-04-25 1.743 97,268 +19,850 0.00% 169,539
2012-04-03 2012-03-30 1.884 77,418 -19,850 0.00% 145,861
2012-04-02 2012-03-29 1.874 97,268 -7,941 0.00% 182,279
2012-03-23 2012-03-21 1.773 105,209 +27,791 0.00% 186,561
2012-03-15 2012-03-13 2.075 77,418 -9,925 0.00% 160,681
2012-03-13 2012-03-09 2.005 87,343 -9,925 0.00% 175,120
2012-03-12 2012-03-08 1.965 97,268 +19,850 0.00% 191,099
2012-03-07 2012-03-05 2.075 77,418 -19,850 0.00% 160,681
2012-03-06 2012-03-02 2.096 97,268 -7,941 0.00% 203,839
2012-03-02 2012-02-29 2.106 105,209 +19,851 0.00% 221,541
2012-02-29 2012-02-27 2.065 85,358 -11,910 0.00% 176,300
2012-02-28 2012-02-24 2.176 97,268 +11,910 0.00% 211,679
2012-02-17 2012-02-15 1.955 85,358 +3,970 0.00% 166,840
2012-02-16 2012-02-14 1.884 81,388 +7,940 0.00% 153,340
2012-02-10 2012-02-08 2.267 73,448 +5,956 0.00% 166,501
2012-01-13 2012-01-11 2.206 67,492 -19,851 0.00% 148,919
2012-01-05 2012-01-03 2.096 87,343 -39,701 0.00% 183,040
2011-12-30 2011-12-28 2.015 127,044 +39,701 0.01% 255,999
2011-12-29 2011-12-23 2.106 87,343 -19,851 0.00% 183,920
2011-12-28 2011-12-22 1.995 107,194 +19,851 0.00% 213,841
2011-12-23 2011-12-21 1.874 87,343 -19,851 0.00% 163,680
2011-12-21 2011-12-19 2.086 107,194 +19,851 0.00% 223,561
2011-12-19 2011-12-15 2.156 87,343 -23,821 0.00% 188,320
2011-12-16 2011-12-14 2.297 111,164 +27,791 0.00% 255,360
2011-12-15 2011-12-13 2.479 83,373 -65,507 0.00% 206,640
2011-12-08 2011-12-06 2.539 148,880 +11,910 0.01% 377,999
2011-12-06 2011-12-02 2.740 136,970 +9,926 0.01% 375,361
2011-12-02 2011-11-30 2.569 127,044 -15,881 0.01% 326,399
2011-12-01 2011-11-29 2.640 142,925 +15,881 0.01% 377,280
2011-11-30 2011-11-28 2.690 127,044 +9,925 0.01% 341,759
2011-11-28 2011-11-24 2.781 117,119 +7,940 0.00% 325,680
2011-11-25 2011-11-23 2.811 109,179 +19,851 0.00% 306,901
2011-11-24 2011-11-22 3.083 89,328 +1,985 0.00% 275,400
2011-11-22 2011-11-18 3.143 87,343 -53,597 0.00% 274,560
2011-11-21 2011-11-17 3.123 140,940 +53,597 0.01% 440,200
2011-11-15 2011-11-11 2.982 87,343 -15,881 0.00% 260,480
2011-11-10 2011-11-08 3.224 103,224 +5,956 0.00% 332,801
2011-11-09 2011-11-07 3.264 97,268 +9,925 0.00% 317,519
2011-11-08 2011-11-04 3.254 87,343 -3,970 0.00% 284,240
2011-11-07 2011-11-03 3.103 91,313 +3,970 0.00% 283,359
2011-10-28 2011-10-26 3.113 87,343 -9,925 0.00% 271,920
2011-10-27 2011-10-25 3.012 97,268 -25,806 0.00% 293,019
2011-10-25 2011-10-21 2.771 123,074 -1,985 0.00% 340,999
2011-10-24 2011-10-20 2.771 125,059 -1,985 0.00% 346,499
2011-10-21 2011-10-19 2.932 127,044 +19,850 0.01% 372,479
2011-10-18 2011-10-14 3.033 107,194 -9,925 0.00% 325,081
2011-10-17 2011-10-13 2.962 117,119 +9,925 0.00% 346,920
2011-10-14 2011-10-12 2.670 107,194 +19,851 0.00% 286,201
2011-10-13 2011-10-11 2.751 87,343 -21,836 0.00% 240,240
2011-10-12 2011-10-10 2.589 109,179 -19,851 0.00% 282,700
2011-10-11 2011-10-07 2.650 129,030 +29,777 0.01% 341,901
2011-10-10 2011-10-06 2.620 99,253 +11,910 0.00% 259,999
2011-09-26 2011-09-22 3.274 87,343 -9,925 0.00% 286,000
2011-09-06 2011-09-02 3.143 97,268 -13,896 0.00% 305,759
2011-09-05 2011-09-01 3.274 111,164 -9,925 0.00% 364,000
2011-09-01 2011-08-30 3.143 121,089 +3,970 0.00% 380,639
2011-08-26 2011-08-24 3.073 117,119 +19,851 0.00% 359,900
2011-08-25 2011-08-23 3.063 97,268 -19,851 0.00% 297,919
2011-08-24 2011-08-22 3.033 117,119 +11,910 0.00% 355,180
2011-08-23 2011-08-19 3.254 105,209 -11,910 0.00% 342,381
2011-08-22 2011-08-18 3.143 117,119 +17,866 0.00% 368,160
2011-08-19 2011-08-17 3.415 99,253 +23,820 0.00% 338,998
2011-08-15 2011-08-11 4.232 75,433 -3,970 0.00% 319,202
2011-08-12 2011-08-10 4.101 79,403 +5,955 0.00% 325,601
2011-08-11 2011-08-09 4.181 73,448 +3,971 0.00% 307,102
2011-08-10 2011-08-08 4.272 69,477 +9,925 0.00% 296,798
2011-08-09 2011-08-05 4.604 59,552 +11,910 0.00% 274,200
2011-08-08 2011-08-04 4.886 47,642 -9,925 0.00% 232,802
2011-08-03 2011-08-01 4.584 57,567 -9,925 0.00% 263,900
2011-08-01 2011-07-28 4.604 67,492 +7,940 0.00% 310,758
2011-07-28 2011-07-26 4.705 59,552 -9,925 0.00% 280,200
2011-07-27 2011-07-25 4.625 69,477 -9,926 0.00% 321,298
2011-07-22 2011-07-20 4.635 79,403 -15,880 0.00% 368,001
2011-07-18 2011-07-14 4.483 95,283 +11,910 0.00% 427,199
2011-07-15 2011-07-13 4.423 83,373 +7,940 0.00% 368,760
2011-07-14 2011-07-12 4.413 75,433 +3,971 0.00% 332,882
2011-07-13 2011-07-11 4.635 71,462 -13,896 0.00% 331,198
2011-07-12 2011-07-08 4.625 85,358 -7,940 0.00% 394,740
2011-07-11 2011-07-07 4.483 93,298 -3,970 0.00% 418,299
2011-07-08 2011-07-06 4.504 97,268 -11,911 0.00% 438,058
2011-07-07 2011-07-05 4.423 109,179 +21,836 0.00% 482,901
2011-06-29 2011-06-27 4.292 87,343 -21,836 0.00% 374,880
2011-06-28 2011-06-24 4.101 109,179 +7,940 0.00% 447,701
2011-06-16 2011-06-14 4.232 101,239 -9,925 0.00% 428,402
2011-06-15 2011-06-13 4.111 111,164 +23,821 0.00% 456,960
2011-06-09 2011-06-07 4.504 87,343 -7,940 0.00% 393,360
2011-06-08 2011-06-03 4.494 95,283 -57,567 0.00% 428,159
2011-06-03 2011-06-01 4.373 152,850 +27,791 0.01% 668,359
2011-06-02 2011-05-31 4.504 125,059 +39,701 0.01% 563,218
2011-05-31 2011-05-27 4.473 85,358 +17,866 0.00% 381,840
2011-05-30 2011-05-26 4.594 67,492 +19,850 0.00% 310,078
2011-05-27 2011-05-25 4.675 47,642 -9,925 0.00% 222,722
2011-05-26 2011-05-24 4.534 57,567 +9,925 0.00% 261,000
2011-05-24 2011-05-20 4.745 47,642 +9,926 0.00% 226,082
2011-05-19 2011-05-17 4.836 37,716 -5,956 0.00% 182,398
2011-05-17 2011-05-13 4.735 43,672 -1,191 0.00% 206,802
2011-05-09 2011-05-05 4.846 44,863 +11,117 0.00% 217,414
2011-05-04 2011-04-29 5.017 33,746 -1,985 0.00% 169,319
2011-04-29 2011-04-27 5.108 35,731 -5,955 0.00% 182,519
2011-04-27 2011-04-21 4.927 41,686 -5,956 0.00% 205,378
2011-04-20 2011-04-18 4.816 47,642 +11,911 0.00% 229,442
2011-04-19 2011-04-15 5.007 35,731 -5,955 0.00% 178,919
2011-04-18 2011-04-14 4.735 41,686 -13,896 0.00% 197,398
2011-04-15 2011-04-13 6.582 55,582 +9,925 0.00% 365,852
2011-04-14 2011-04-12 6.570 45,657 +24,287 0.00% 299,968
2011-04-13 2011-04-11 6.631 21,370 -11,507 0.00% 141,702
2011-04-12 2011-04-08 6.388 32,877 -4,931 0.00% 210,003
2011-04-04 2011-03-31 5.937 37,808 -52,603 0.00% 224,480
2011-04-01 2011-03-30 5.718 90,411 +60,822 0.01% 517,003
2011-03-29 2011-03-25 6.108 29,589 -6,575 0.00% 180,721
2011-03-28 2011-03-24 6.071 36,164 +3,287 0.00% 219,559
2011-03-24 2011-03-22 6.096 32,877 -8,219 0.00% 200,403
2011-03-22 2011-03-18 6.010 41,096 +19,726 0.00% 247,002
2011-03-21 2011-03-17 6.023 21,370 -6,575 0.00% 128,701
2011-03-18 2011-03-16 6.242 27,945 -16,438 0.00% 174,420
2011-03-17 2011-03-15 5.670 44,383 +8,219 0.00% 251,638
2011-03-14 2011-03-10 5.913 36,164 +16,438 0.00% 213,839
2011-03-01 2011-02-25 5.402 19,726 -8,219 0.00% 106,560
2011-02-28 2011-02-24 5.098 27,945 -8,219 0.00% 142,460
2011-02-25 2011-02-23 5.305 36,164 +16,438 0.00% 191,839
2011-02-07 2011-01-31 6.242 19,726 +3,288 0.00% 123,120
2011-01-26 2011-01-24 6.327 16,438 -16,439 0.00% 103,998
2011-01-25 2011-01-21 6.388 32,877 +16,439 0.00% 210,003
2011-01-19 2011-01-17 6.655 16,438 -8,219 0.00% 109,398
2011-01-18 2011-01-14 6.692 24,657 -169,315 0.00% 164,997
2011-01-17 2011-01-13 6.509 193,972 +177,534 0.01% 1,262,602
2011-01-11 2011-01-07 5.901 16,438 -8,219 0.00% 96,998
2010-11-10 2010-11-08 5.560 24,657 -21,370 0.00% 137,098
2010-11-09 2010-11-05 5.536 46,027 +26,301 0.00% 254,799
2010-10-28 2010-10-26 5.366 19,726 -8,219 0.00% 105,840
2010-10-27 2010-10-25 5.171 27,945 +3,288 0.00% 144,500
2010-10-07 2010-10-05 4.636 24,657 -4,932 0.00% 114,298
2010-10-05 2010-09-30 4.417 29,589 -3,288 0.00% 130,680
2010-09-16 2010-09-14 3.845 32,877 -8,219 0.00% 126,402
2010-09-15 2010-09-13 4.015 41,096 -8,219 0.00% 165,001
2010-09-13 2010-09-09 3.845 49,315 +16,438 0.00% 189,601
2010-09-08 2010-09-06 3.918 32,877 -8,219 0.00% 128,802
2010-09-03 2010-09-01 3.674 41,096 -8,219 0.00% 151,001
2010-08-20 2010-08-18 4.185 49,315 +8,219 0.00% 206,401
2010-08-19 2010-08-17 4.137 41,096 -3,287 0.00% 170,001
2010-08-16 2010-08-12 4.137 44,383 +3,287 0.00% 183,599
2010-08-09 2010-08-05 4.271 41,096 +4,932 0.00% 175,501
2010-08-06 2010-08-04 4.295 36,164 -6,576 0.00% 155,319
2010-08-05 2010-08-03 4.198 42,740 -6,575 0.00% 179,402
2010-08-02 2010-07-29 4.052 49,315 +4,932 0.00% 199,801
2010-07-29 2010-07-27 3.918 44,383 -8,220 0.00% 173,879
2010-07-27 2010-07-23 4.076 52,603 +8,220 0.00% 214,402
2010-07-26 2010-07-22 4.100 44,383 +11,506 0.00% 181,979
2010-07-23 2010-07-21 4.404 32,877 -52,602 0.00% 144,802
2010-07-22 2010-07-20 4.161 85,479 +3,288 0.01% 355,680
2010-07-19 2010-07-15 4.112 82,191 +16,438 0.00% 337,998
2010-07-16 2010-07-14 4.404 65,753 -8,219 0.00% 289,599
2010-07-15 2010-07-13 4.185 73,972 +41,095 0.00% 309,599
2010-07-14 2010-07-12 4.100 32,877 -16,438 0.00% 134,802
2010-07-13 2010-07-09 3.954 49,315 +8,219 0.00% 195,001
2010-07-12 2010-07-08 3.857 41,096 -16,438 0.00% 158,501
2010-07-09 2010-07-07 3.747 57,534 +16,438 0.00% 215,600
2010-07-08 2010-07-06 3.687 41,096 -11,507 0.00% 151,501
2010-07-07 2010-07-05 3.455 52,603 +8,220 0.00% 181,762
2010-07-06 2010-07-02 3.492 44,383 +11,506 0.00% 154,979
2010-07-02 2010-06-29 3.528 32,877 -8,219 0.00% 116,002
2010-06-28 2010-06-24 3.820 41,096 -11,507 0.00% 157,001
2010-06-23 2010-06-21 4.003 52,603 +8,220 0.00% 210,562
2010-06-22 2010-06-18 3.808 44,383 +8,219 0.00% 169,019
2010-06-18 2010-06-15 3.674 36,164 +8,219 0.00% 132,879
2010-06-14 2010-06-10 3.614 27,945 -16,438 0.00% 100,980
2010-06-10 2010-06-08 3.236 44,383 +16,438 0.00% 143,639
2010-05-25 2010-05-20 3.054 27,945 -3,288 0.00% 85,340
2010-05-19 2010-05-17 3.431 31,233 -65,753 0.00% 107,161
2010-05-18 2010-05-14 3.650 96,986 +14,795 0.01% 354,000
2010-05-17 2010-05-13 3.662 82,191 +57,534 0.00% 300,998
2010-05-05 2010-05-03 3.824 24,657 +179 0.00% 94,285
2010-05-04 2010-04-30 3.726 24,478 -3,264 0.00% 91,201
2010-04-23 2010-04-21 3.628 27,742 -16,318 0.00% 100,642
2010-04-22 2010-04-20 3.628 44,060 -70,170 0.00% 159,840
2010-04-21 2010-04-19 3.726 114,230 +65,274 0.01% 425,601
2010-04-20 2010-04-16 3.665 48,956 -135,443 0.00% 179,401
2010-04-19 2010-04-15 3.677 184,399 -120,758 0.01% 677,998
2010-04-16 2010-04-14 3.714 305,157 -52,219 0.02% 1,133,222
2010-04-15 2010-04-13 4.020 357,376 -4,895 0.02% 1,436,641
2010-04-14 2010-04-12 4.130 362,271 -117,494 0.02% 1,496,278
2010-04-13 2010-04-09 4.167 479,765 +37,533 0.03% 1,999,201
2010-04-12 2010-04-08 3.983 442,232 +225,196 0.03% 1,761,499
2010-04-09 2010-04-07 3.873 217,036 +34,268 0.01% 840,558
2010-04-08 2010-04-01 3.701 182,768 -8,159 0.01% 676,482
2010-04-07 2010-03-31 3.714 190,927 -24,478 0.01% 709,021
2010-04-01 2010-03-30 3.701 215,405 +65,274 0.01% 797,281
2010-03-31 2010-03-29 3.640 150,131 +52,220 0.01% 546,482
2010-03-30 2010-03-26 3.493 97,911 +3,264 0.01% 341,999
2010-03-29 2010-03-25 3.444 94,647 -11,423 0.01% 325,958
2010-03-26 2010-03-24 3.395 106,070 +8,159 0.01% 360,098
2010-03-25 2010-03-23 3.358 97,911 -76,697 0.01% 328,799
2010-03-24 2010-03-22 3.456 174,608 +8,159 0.01% 603,479
2010-03-23 2010-03-19 3.542 166,449 +16,318 0.01% 589,560
2010-03-22 2010-03-18 3.530 150,131 +21,215 0.01% 529,922
2010-03-19 2010-03-17 3.554 128,916 +14,686 0.01% 458,199
2010-03-17 2010-03-15 3.248 114,230 +40,797 0.01% 371,001
2010-03-16 2010-03-12 3.125 73,433 +16,318 0.00% 229,499
2010-03-15 2010-03-11 2.941 57,115 +8,159 0.00% 168,000
2010-03-10 2010-03-08 3.113 48,956 +8,160 0.00% 152,401
2010-03-03 2010-03-01 2.549 40,796 +16,318 0.00% 103,999
2010-01-26 2010-01-22 2.414 24,478 -24,478 0.00% 59,100
2010-01-21 2010-01-19 2.647 48,956 -14,686 0.00% 129,601
2009-12-14 2009-12-10 2.231 63,642 +14,686 0.00% 141,959
2009-12-04 2009-12-02 2.292 48,956 +24,478 0.00% 112,201
2009-11-18 2009-11-16 2.402 24,478 -16,318 0.00% 58,800
2009-11-13 2009-11-11 2.292 40,796 +16,318 0.00% 93,499
2009-10-22 2009-10-20 1.985 24,478 -8,159 0.00% 48,600
2009-10-12 2009-10-08 1.740 32,637 -8,159 0.00% 56,800
2009-09-21 2009-09-17 1.679 40,796 -24,478 0.00% 68,499
2009-09-09 2009-09-07 1.569 65,274 -24,478 0.00% 102,400
2009-09-08 2009-09-04 1.581 89,752 +24,478 0.01% 141,900
2009-08-20 2009-08-18 1.618 65,274 -81,593 0.00% 105,600
2009-08-19 2009-08-17 1.655 146,867 -1,387,075 0.01% 243,000
2009-08-18 2009-08-14 1.802 1,533,942 +1,436,031 0.09% 2,763,600
2009-08-14 2009-08-12 1.642 97,911 +16,318 0.01% 160,800
2009-08-13 2009-08-11 1.691 81,593 +48,956 0.00% 138,001
2009-08-12 2009-08-10 1.740 32,637 +8,159 0.00% 56,800
2009-08-10 2009-08-06 1.863 24,478 -6,527 0.00% 45,600
2009-08-06 2009-08-04 1.900 31,005 -4,896 0.00% 58,900
2009-08-05 2009-08-03 1.973 35,901 -3,263 0.00% 70,840
2009-08-03 2009-07-30 1.740 39,164 -6,528 0.00% 68,159
2009-07-27 2009-07-23 1.802 45,692 -53,851 0.00% 82,320
2009-06-17 2009-06-15 1.716 99,543 -70,170 0.01% 170,800
2009-06-16 2009-06-12 1.765 169,713 +104,439 0.01% 299,520
2009-05-26 2009-05-22 1.802 65,274 -8,159 0.00% 117,600
2009-05-25 2009-05-21 1.826 73,433 +8,159 0.00% 134,099
2009-05-06 2009-05-04 1.682 65,274 +40,796 0.00% 109,789
2009-05-05 2009-04-30 1.645 24,478 +399 0.00% 40,256
2009-04-29 2009-04-27 1.607 24,079 -16,053 0.00% 38,700
2009-04-23 2009-04-21 1.757 40,132 -32,105 0.00% 70,501
2009-04-22 2009-04-20 1.869 72,237 +32,105 0.00% 135,001
2009-03-03 2009-02-27 0.984 40,132 +24,079 0.00% 39,500
2009-01-12 2009-01-08 1.096 16,053 -240,789 0.00% 17,600
2009-01-09 2009-01-07 1.171 256,842 +240,789 0.02% 300,800
2008-12-29 2008-12-22 1.084 16,053 -40,131 0.00% 17,400
2008-12-23 2008-12-19 0.984 56,184 +40,131 0.00% 55,300
2008-06-13 2008-06-11 2.205 16,053 -6,421 0.00% 35,401
2008-06-12 2008-06-10 2.218 22,474 +6,421 0.00% 49,841
2008-06-02 2008-05-29 2.579 16,053 -3,210 0.00% 41,401
2008-05-27 2008-05-23 2.492 19,263 +12,039 0.00% 48,000
2008-05-13 2008-05-08 37.377 7,224 -21,671 0.00% 270,012
2008-05-09 2008-05-07 35.932 28,895 +27,490 0.00% 1,038,251
2008-05-07 2008-05-05 39.321 1,405 -200 0.00% 55,246
2008-05-06 2008-05-02 40.297 1,605 -602 0.00% 64,677
2008-05-05 2008-04-30 39.290 2,207 +23 0.00% 86,712
2008-05-02 2008-04-29 38.786 2,184 +397 0.00% 84,709
2008-04-25 2008-04-23 38.333 1,787 +993 0.00% 68,500
2008-04-23 2008-04-21 38.534 794 +794 0.00% 30,596
2007-06-26 2007-06-22 37.577 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top