History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 4,094,134 | +0 | 0.12% | 66,775,326 |
| 2025-10-13 | 2025-10-09 | 17.090 | 4,094,134 | +0 | 0.12% | 69,968,750 |
| 2025-10-10 | 2025-10-08 | 17.110 | 4,094,134 | +42,000 | 0.12% | 70,050,633 |
| 2025-10-09 | 2025-10-06 | 17.490 | 4,052,134 | -31,000 | 0.11% | 70,871,824 |
| 2025-10-08 | 2025-10-03 | 17.400 | 4,083,134 | -124,000 | 0.12% | 71,046,532 |
| 2025-10-06 | 2025-10-02 | 17.480 | 4,207,134 | -132,000 | 0.12% | 73,540,702 |
| 2025-10-03 | 2025-09-30 | 17.520 | 4,339,134 | -410,000 | 0.12% | 76,021,628 |
| 2025-10-02 | 2025-09-29 | 17.080 | 4,749,134 | -438,000 | 0.13% | 81,115,209 |
| 2025-09-30 | 2025-09-26 | 16.290 | 5,187,134 | +810,000 | 0.15% | 84,498,413 |
| 2025-09-29 | 2025-09-25 | 17.400 | 4,377,134 | +149,000 | 0.12% | 76,162,132 |
| 2025-09-26 | 2025-09-24 | 17.140 | 4,228,134 | -883,000 | 0.12% | 72,470,217 |
| 2025-09-25 | 2025-09-23 | 16.120 | 5,111,134 | +628,000 | 0.14% | 82,391,480 |
| 2025-09-24 | 2025-09-22 | 16.780 | 4,483,134 | -1,317,000 | 0.13% | 75,226,989 |
| 2025-09-23 | 2025-09-19 | 16.590 | 5,800,134 | +764,000 | 0.16% | 96,224,223 |
| 2025-09-22 | 2025-09-18 | 16.880 | 5,036,134 | -404,000 | 0.14% | 85,009,942 |
| 2025-09-19 | 2025-09-17 | 16.890 | 5,440,134 | -690,000 | 0.15% | 91,883,863 |
| 2025-09-18 | 2025-09-16 | 16.280 | 6,130,134 | +880,377 | 0.17% | 99,798,582 |
| 2025-09-17 | 2025-09-15 | 16.270 | 5,249,757 | +377,000 | 0.15% | 85,413,546 |
| 2025-09-16 | 2025-09-12 | 16.870 | 4,872,757 | -278,000 | 0.14% | 82,203,411 |
| 2025-09-15 | 2025-09-11 | 16.350 | 5,150,757 | -258,000 | 0.15% | 84,214,877 |
| 2025-09-12 | 2025-09-10 | 16.090 | 5,408,757 | -371,000 | 0.15% | 87,026,900 |
| 2025-09-11 | 2025-09-09 | 15.610 | 5,779,757 | -348,000 | 0.16% | 90,222,007 |
| 2025-09-10 | 2025-09-08 | 15.310 | 6,127,757 | -243,000 | 0.17% | 93,815,960 |
| 2025-09-09 | 2025-09-05 | 15.450 | 6,370,757 | -515,000 | 0.18% | 98,428,196 |
| 2025-09-08 | 2025-09-04 | 15.000 | 6,885,757 | -84,000 | 0.19% | 103,286,355 |
| 2025-09-05 | 2025-09-03 | 15.510 | 6,969,757 | +159,623 | 0.20% | 108,100,931 |
| 2025-09-04 | 2025-09-02 | 15.540 | 6,810,134 | +590,000 | 0.19% | 105,829,482 |
| 2025-09-03 | 2025-09-01 | 16.180 | 6,220,134 | -38,000 | 0.18% | 100,641,768 |
| 2025-09-02 | 2025-08-29 | 16.300 | 6,258,134 | +763,200 | 0.18% | 102,007,584 |
| 2025-09-01 | 2025-08-28 | 16.480 | 5,494,934 | +376,000 | 0.15% | 90,556,512 |
| 2025-08-29 | 2025-08-27 | 16.570 | 5,118,934 | +199,000 | 0.14% | 84,820,736 |
| 2025-08-28 | 2025-08-26 | 16.690 | 4,919,934 | +115,000 | 0.14% | 82,113,698 |
| 2025-08-27 | 2025-08-25 | 16.470 | 4,804,934 | +166,000 | 0.14% | 79,137,263 |
| 2025-08-26 | 2025-08-22 | 16.140 | 4,638,934 | -85,000 | 0.13% | 74,872,395 |
| 2025-08-25 | 2025-08-21 | 15.570 | 4,723,934 | +22,000 | 0.13% | 73,551,652 |
| 2025-08-22 | 2025-08-20 | 15.610 | 4,701,934 | +400,000 | 0.13% | 73,397,190 |
| 2025-08-21 | 2025-08-19 | 15.930 | 4,301,934 | +266,618 | 0.12% | 68,529,809 |
| 2025-08-20 | 2025-08-18 | 16.220 | 4,035,316 | +106,800 | 0.11% | 65,452,826 |
| 2025-08-19 | 2025-08-15 | 15.960 | 3,928,516 | -102,000 | 0.11% | 62,699,115 |
| 2025-08-18 | 2025-08-14 | 15.710 | 4,030,516 | +141,000 | 0.11% | 63,319,406 |
| 2025-08-15 | 2025-08-13 | 15.790 | 3,889,516 | +254,000 | 0.11% | 61,415,458 |
| 2025-08-14 | 2025-08-12 | 16.000 | 3,635,516 | +178,000 | 0.10% | 58,168,256 |
| 2025-08-13 | 2025-08-11 | 17.470 | 3,457,516 | -122,000 | 0.10% | 60,402,805 |
| 2025-08-12 | 2025-08-08 | 17.950 | 3,579,516 | -288,000 | 0.10% | 64,252,312 |
| 2025-08-11 | 2025-08-07 | 18.710 | 3,867,516 | -11,000 | 0.11% | 72,361,224 |
| 2025-08-08 | 2025-08-06 | 18.520 | 3,878,516 | -72,618 | 0.11% | 71,830,116 |
| 2025-08-07 | 2025-08-05 | 18.590 | 3,951,134 | -40,000 | 0.11% | 73,451,581 |
| 2025-08-06 | 2025-08-04 | 18.820 | 3,991,134 | +4,000 | 0.11% | 75,113,142 |
| 2025-08-05 | 2025-08-01 | 17.980 | 3,987,134 | -603,000 | 0.11% | 71,688,669 |
| 2025-08-04 | 2025-07-31 | 18.300 | 4,590,134 | +52,000 | 0.13% | 83,999,452 |
| 2025-08-01 | 2025-07-30 | 16.740 | 4,538,134 | +428,000 | 0.13% | 75,968,363 |
| 2025-07-31 | 2025-07-29 | 17.300 | 4,110,134 | -178,000 | 0.12% | 71,105,318 |
| 2025-07-30 | 2025-07-28 | 16.960 | 4,288,134 | -12,000 | 0.12% | 72,726,753 |
| 2025-07-29 | 2025-07-25 | 17.080 | 4,300,134 | -108,000 | 0.12% | 73,446,289 |
| 2025-07-28 | 2025-07-24 | 16.900 | 4,408,134 | -102,000 | 0.12% | 74,497,465 |
| 2025-07-25 | 2025-07-23 | 16.600 | 4,510,134 | -706,000 | 0.13% | 74,868,224 |
| 2025-07-24 | 2025-07-22 | 15.840 | 5,216,134 | +554,000 | 0.15% | 82,623,563 |
| 2025-07-23 | 2025-07-21 | 16.560 | 4,662,134 | -34,326 | 0.13% | 77,204,939 |
| 2025-07-22 | 2025-07-18 | 16.520 | 4,696,460 | -992,000 | 0.13% | 77,585,519 |
| 2025-07-21 | 2025-07-17 | 15.400 | 5,688,460 | -565,000 | 0.16% | 87,602,284 |
| 2025-07-18 | 2025-07-16 | 15.360 | 6,253,460 | +923,000 | 0.18% | 96,053,146 |
| 2025-07-17 | 2025-07-15 | 16.540 | 5,330,460 | -473,000 | 0.15% | 88,165,808 |
| 2025-07-16 | 2025-07-14 | 15.540 | 5,803,460 | +74,000 | 0.16% | 90,185,768 |
| 2025-07-15 | 2025-07-11 | 15.280 | 5,729,460 | -68,000 | 0.16% | 87,546,149 |
| 2025-07-14 | 2025-07-10 | 15.420 | 5,797,460 | -693,000 | 0.16% | 89,396,833 |
| 2025-07-11 | 2025-07-09 | 15.000 | 6,490,460 | -68,000 | 0.18% | 97,356,900 |
| 2025-07-10 | 2025-07-08 | 14.860 | 6,558,460 | -290,000 | 0.18% | 97,458,716 |
| 2025-07-09 | 2025-07-07 | 14.840 | 6,848,460 | +281,000 | 0.19% | 101,631,146 |
| 2025-07-08 | 2025-07-04 | 15.380 | 6,567,460 | -54,000 | 0.19% | 101,007,535 |
| 2025-07-07 | 2025-07-03 | 15.520 | 6,621,460 | +244,000 | 0.19% | 102,765,059 |
| 2025-07-04 | 2025-07-02 | 15.120 | 6,377,460 | +282,000 | 0.18% | 96,427,195 |
| 2025-07-03 | 2025-06-30 | 15.440 | 6,095,460 | -95,000 | 0.17% | 94,113,902 |
| 2025-07-02 | 2025-06-27 | 15.360 | 6,190,460 | +348,000 | 0.17% | 95,085,466 |
| 2025-06-30 | 2025-06-26 | 15.540 | 5,842,460 | -493,000 | 0.16% | 90,791,828 |
| 2025-06-27 | 2025-06-25 | 15.040 | 6,335,460 | +366,000 | 0.18% | 95,285,318 |
| 2025-06-26 | 2025-06-24 | 15.000 | 5,969,460 | -2,839,000 | 0.17% | 89,541,900 |
| 2025-06-25 | 2025-06-23 | 14.160 | 8,808,460 | -522,000 | 0.25% | 124,727,794 |
| 2025-06-24 | 2025-06-20 | 13.740 | 9,330,460 | +666,000 | 0.26% | 128,200,520 |
| 2025-06-23 | 2025-06-19 | 13.940 | 8,664,460 | +517,000 | 0.24% | 120,782,572 |
| 2025-06-20 | 2025-06-18 | 14.380 | 8,147,460 | +408,000 | 0.23% | 117,160,475 |
| 2025-06-19 | 2025-06-17 | 14.220 | 7,739,460 | +122,000 | 0.22% | 110,055,121 |
| 2025-06-18 | 2025-06-16 | 14.400 | 7,617,460 | +451,000 | 0.21% | 109,691,424 |
| 2025-06-17 | 2025-06-13 | 14.160 | 7,166,460 | +77,000 | 0.20% | 101,477,074 |
| 2025-06-16 | 2025-06-12 | 14.200 | 7,089,460 | -295,000 | 0.20% | 100,670,332 |
| 2025-06-13 | 2025-06-11 | 13.980 | 7,384,460 | -440,000 | 0.21% | 103,234,751 |
| 2025-06-12 | 2025-06-10 | 13.940 | 7,824,460 | +570,000 | 0.22% | 109,072,972 |
| 2025-06-11 | 2025-06-09 | 14.400 | 7,254,460 | -1,756,000 | 0.20% | 104,464,224 |
| 2025-06-10 | 2025-06-06 | 12.880 | 9,010,460 | -424,000 | 0.25% | 116,054,725 |
| 2025-06-09 | 2025-06-05 | 12.920 | 9,434,460 | -711,000 | 0.27% | 121,893,223 |
| 2025-06-06 | 2025-06-04 | 12.280 | 10,145,460 | +118,000 | 0.29% | 124,586,249 |
| 2025-06-05 | 2025-06-03 | 12.220 | 10,027,460 | -271,000 | 0.28% | 122,535,561 |
| 2025-06-04 | 2025-06-02 | 12.060 | 10,298,460 | +450,000 | 0.29% | 124,199,428 |
| 2025-06-03 | 2025-05-30 | 12.300 | 9,848,460 | +601,293 | 0.28% | 121,136,058 |
| 2025-06-02 | 2025-05-29 | 12.820 | 9,247,167 | -818,000 | 0.26% | 118,548,681 |
| 2025-05-30 | 2025-05-28 | 12.220 | 10,065,167 | +171,000 | 0.28% | 122,996,341 |
| 2025-05-29 | 2025-05-27 | 12.220 | 9,894,167 | +116,000 | 0.28% | 120,906,721 |
| 2025-05-28 | 2025-05-26 | 12.200 | 9,778,167 | +765,000 | 0.28% | 119,293,637 |
| 2025-05-27 | 2025-05-23 | 12.460 | 9,013,167 | -167,000 | 0.25% | 112,304,061 |
| 2025-05-26 | 2025-05-22 | 12.660 | 9,180,167 | +396,000 | 0.26% | 116,220,914 |
| 2025-05-23 | 2025-05-21 | 12.820 | 8,784,167 | +149,000 | 0.25% | 112,613,021 |
| 2025-05-22 | 2025-05-20 | 13.080 | 8,635,167 | -150,000 | 0.24% | 112,947,984 |
| 2025-05-21 | 2025-05-19 | 13.260 | 8,785,167 | +114,707 | 0.25% | 116,491,314 |
| 2025-05-20 | 2025-05-16 | 13.520 | 8,670,460 | +424,000 | 0.24% | 117,224,619 |
| 2025-05-19 | 2025-05-15 | 13.440 | 8,246,460 | +740,000 | 0.23% | 110,832,422 |
| 2025-05-16 | 2025-05-14 | 13.620 | 7,506,460 | +278,000 | 0.21% | 102,237,985 |
| 2025-05-15 | 2025-05-13 | 13.780 | 7,228,460 | +213,000 | 0.20% | 99,608,179 |
| 2025-05-14 | 2025-05-12 | 14.160 | 7,015,460 | -771,000 | 0.20% | 99,338,914 |
| 2025-05-13 | 2025-05-09 | 13.240 | 7,786,460 | +34,000 | 0.22% | 103,092,730 |
| 2025-05-12 | 2025-05-08 | 13.360 | 7,752,460 | +154,000 | 0.22% | 103,572,866 |
| 2025-05-09 | 2025-05-07 | 13.480 | 7,598,460 | -665,000 | 0.21% | 102,427,241 |
| 2025-05-08 | 2025-05-06 | 14.040 | 8,263,460 | +717,000 | 0.23% | 116,018,978 |
| 2025-05-07 | 2025-05-02 | 13.820 | 7,546,460 | -437,000 | 0.21% | 104,292,077 |
| 2025-05-06 | 2025-04-30 | 13.180 | 7,983,460 | +1,160,000 | 0.22% | 105,222,003 |
| 2025-05-02 | 2025-04-29 | 12.340 | 6,823,460 | +22,000 | 0.19% | 84,201,496 |
| 2025-04-30 | 2025-04-28 | 12.040 | 6,801,460 | +435,000 | 0.19% | 81,889,578 |
| 2025-04-29 | 2025-04-25 | 11.800 | 6,366,460 | +1,269,000 | 0.18% | 75,124,228 |
| 2025-04-28 | 2025-04-24 | 12.120 | 5,097,460 | +21,000 | 0.14% | 61,781,215 |
| 2025-04-25 | 2025-04-23 | 12.060 | 5,076,460 | -82,000 | 0.14% | 61,222,108 |
| 2025-04-24 | 2025-04-22 | 11.940 | 5,158,460 | +1,156,300 | 0.15% | 61,592,012 |
| 2025-04-23 | 2025-04-17 | 11.800 | 4,002,160 | -514,000 | 0.11% | 47,225,488 |
| 2025-04-22 | 2025-04-16 | 11.340 | 4,516,160 | +724,000 | 0.13% | 51,213,254 |
| 2025-04-17 | 2025-04-15 | 12.300 | 3,792,160 | +268,000 | 0.11% | 46,643,568 |
| 2025-04-16 | 2025-04-14 | 12.340 | 3,524,160 | -1,057,000 | 0.10% | 43,488,134 |
| 2025-04-15 | 2025-04-11 | 12.380 | 4,581,160 | -505,000 | 0.13% | 56,714,761 |
| 2025-04-14 | 2025-04-10 | 12.140 | 5,086,160 | -398,000 | 0.14% | 61,745,982 |
| 2025-04-11 | 2025-04-09 | 11.240 | 5,484,160 | -154,218 | 0.15% | 61,641,958 |
| 2025-04-10 | 2025-04-08 | 10.940 | 5,638,378 | -1,918,300 | 0.16% | 61,683,855 |
| 2025-04-09 | 2025-04-07 | 10.420 | 7,556,678 | +2,344,000 | 0.21% | 78,740,585 |
| 2025-04-08 | 2025-04-03 | 13.220 | 5,212,678 | +18,000 | 0.15% | 68,911,603 |
| 2025-04-07 | 2025-04-02 | 13.460 | 5,194,678 | +41,000 | 0.15% | 69,920,366 |
| 2025-04-03 | 2025-04-01 | 13.020 | 5,153,678 | -468,000 | 0.15% | 67,100,888 |
| 2025-04-02 | 2025-03-31 | 13.160 | 5,621,678 | +25,000 | 0.16% | 73,981,282 |
| 2025-04-01 | 2025-03-28 | 13.120 | 5,596,678 | +309,000 | 0.16% | 73,428,415 |
| 2025-03-31 | 2025-03-27 | 13.240 | 5,287,678 | -477,782 | 0.15% | 70,008,857 |
| 2025-03-28 | 2025-03-26 | 13.200 | 5,765,460 | +120,000 | 0.16% | 76,104,072 |
| 2025-03-27 | 2025-03-25 | 12.600 | 5,645,460 | +29,000 | 0.16% | 71,132,796 |
| 2025-03-26 | 2025-03-24 | 13.200 | 5,616,460 | +1,601,000 | 0.16% | 74,137,272 |
| 2025-03-25 | 2025-03-21 | 13.440 | 4,015,460 | -20,000 | 0.11% | 53,967,782 |
| 2025-03-24 | 2025-03-20 | 14.260 | 4,035,460 | -891,000 | 0.11% | 57,545,660 |
| 2025-03-21 | 2025-03-19 | 15.560 | 4,926,460 | +39,000 | 0.14% | 76,655,718 |
| 2025-03-20 | 2025-03-18 | 15.760 | 4,887,460 | +703,000 | 0.14% | 77,026,370 |
| 2025-03-19 | 2025-03-17 | 15.140 | 4,184,460 | +385,000 | 0.12% | 63,352,724 |
| 2025-03-18 | 2025-03-14 | 15.580 | 3,799,460 | +104,000 | 0.11% | 59,195,587 |
| 2025-03-17 | 2025-03-13 | 15.200 | 3,695,460 | -51,000 | 0.10% | 56,170,992 |
| 2025-03-13 | 2025-03-11 | 16.200 | 3,746,460 | +660,000 | 0.11% | 60,692,652 |
| 2025-03-12 | 2025-03-10 | 15.800 | 3,086,460 | -746,000 | 0.09% | 48,766,068 |
| 2025-03-11 | 2025-03-07 | 17.060 | 3,832,460 | -1,483,000 | 0.11% | 65,381,768 |
| 2025-03-10 | 2025-03-06 | 17.040 | 5,315,460 | +2,126,000 | 0.15% | 90,575,438 |
| 2025-03-07 | 2025-03-05 | 14.100 | 3,189,460 | +216,000 | 0.09% | 44,971,386 |
| 2025-03-06 | 2025-03-04 | 13.580 | 2,973,460 | -489,000 | 0.08% | 40,379,587 |
| 2025-03-05 | 2025-03-03 | 13.140 | 3,462,460 | +37,000 | 0.10% | 45,496,724 |
| 2025-03-04 | 2025-02-28 | 12.740 | 3,425,460 | -1,585,000 | 0.10% | 43,640,360 |
| 2025-03-03 | 2025-02-27 | 13.320 | 5,010,460 | +272,000 | 0.14% | 66,739,327 |
| 2025-02-28 | 2025-02-26 | 13.900 | 4,738,460 | +448,000 | 0.13% | 65,864,594 |
| 2025-02-27 | 2025-02-25 | 13.600 | 4,290,460 | -1,540,000 | 0.12% | 58,350,256 |
| 2025-02-26 | 2025-02-24 | 13.760 | 5,830,460 | -474,000 | 0.16% | 80,227,130 |
| 2025-02-25 | 2025-02-21 | 14.560 | 6,304,460 | +969,000 | 0.18% | 91,792,938 |
| 2025-02-24 | 2025-02-20 | 13.420 | 5,335,460 | +69,000 | 0.15% | 71,601,873 |
| 2025-02-21 | 2025-02-19 | 14.440 | 5,266,460 | +26,000 | 0.15% | 76,047,682 |
| 2025-02-20 | 2025-02-18 | 14.300 | 5,240,460 | -197,000 | 0.15% | 74,938,578 |
| 2025-02-19 | 2025-02-17 | 15.040 | 5,437,460 | -2,241,000 | 0.15% | 81,779,398 |
| 2025-02-18 | 2025-02-14 | 15.000 | 7,678,460 | -681,000 | 0.21% | 115,176,900 |
| 2025-02-17 | 2025-02-13 | 14.060 | 8,359,460 | -188,000 | 0.23% | 117,534,008 |
| 2025-02-14 | 2025-02-12 | 14.220 | 8,547,460 | -319,000 | 0.24% | 121,544,881 |
| 2025-02-13 | 2025-02-11 | 13.260 | 8,866,460 | +3,806,000 | 0.25% | 117,569,260 |
| 2025-02-12 | 2025-02-10 | 12.780 | 5,060,460 | +315,000 | 0.14% | 64,672,679 |
| 2025-02-11 | 2025-02-07 | 12.380 | 4,745,460 | +388,000 | 0.13% | 58,748,795 |
| 2025-02-10 | 2025-02-06 | 10.780 | 4,357,460 | +837,000 | 0.12% | 46,973,419 |
| 2025-02-07 | 2025-02-05 | 11.080 | 3,520,460 | -64,040 | 0.10% | 39,006,697 |
| 2025-02-06 | 2025-02-04 | 11.000 | 3,584,500 | +243,000 | 0.10% | 39,429,500 |
| 2025-02-05 | 2025-02-03 | 10.600 | 3,341,500 | -240,000 | 0.09% | 35,419,900 |
| 2025-02-04 | 2025-01-28 | 10.280 | 3,581,500 | +491,671 | 0.10% | 36,817,820 |
| 2025-02-03 | 2025-01-24 | 9.900 | 3,089,829 | -1,233,000 | 0.09% | 30,589,307 |
| 2025-01-27 | 2025-01-23 | 9.070 | 4,322,829 | +87,000 | 0.12% | 39,208,059 |
| 2025-01-24 | 2025-01-22 | 9.090 | 4,235,829 | +56,000 | 0.12% | 38,503,686 |
| 2025-01-23 | 2025-01-21 | 9.160 | 4,179,829 | -607,000 | 0.12% | 38,287,234 |
| 2025-01-22 | 2025-01-20 | 8.890 | 4,786,829 | -375,000 | 0.13% | 42,554,910 |
| 2025-01-21 | 2025-01-17 | 8.750 | 5,161,829 | -483,000 | 0.14% | 45,166,004 |
| 2025-01-20 | 2025-01-16 | 8.550 | 5,644,829 | -45,000 | 0.16% | 48,263,288 |
| 2025-01-17 | 2025-01-15 | 8.410 | 5,689,829 | -65,000 | 0.16% | 47,851,462 |
| 2025-01-16 | 2025-01-14 | 8.400 | 5,754,829 | -1,272,000 | 0.16% | 48,340,564 |
| 2025-01-15 | 2025-01-13 | 7.970 | 7,026,829 | +64,000 | 0.20% | 56,003,827 |
| 2025-01-14 | 2025-01-10 | 7.910 | 6,962,829 | -178,000 | 0.19% | 55,075,977 |
| 2025-01-13 | 2025-01-09 | 8.000 | 7,140,829 | -2,000 | 0.20% | 57,126,632 |
| 2025-01-10 | 2025-01-08 | 7.840 | 7,142,829 | +69,000 | 0.20% | 55,999,779 |
| 2025-01-09 | 2025-01-07 | 8.100 | 7,073,829 | +707,000 | 0.20% | 57,298,015 |
| 2025-01-08 | 2025-01-06 | 7.930 | 6,366,829 | +92,000 | 0.18% | 50,488,954 |
| 2025-01-07 | 2025-01-03 | 8.030 | 6,274,829 | +232,000 | 0.17% | 50,386,877 |
| 2025-01-06 | 2025-01-02 | 8.100 | 6,042,829 | +819,000 | 0.17% | 48,946,915 |
| 2025-01-03 | 2024-12-31 | 8.530 | 5,223,829 | +408,000 | 0.15% | 44,559,261 |
| 2025-01-02 | 2024-12-27 | 8.810 | 4,815,829 | -155,000 | 0.13% | 42,427,453 |
| 2024-12-30 | 2024-12-24 | 9.060 | 4,970,829 | -199,000 | 0.14% | 45,035,711 |
| 2024-12-27 | 2024-12-20 | 9.030 | 5,169,829 | +1,090,000 | 0.14% | 46,683,556 |
| 2024-12-23 | 2024-12-19 | 9.090 | 4,079,829 | -23,000 | 0.11% | 37,085,646 |
| 2024-12-20 | 2024-12-18 | 9.130 | 4,102,829 | +32,000 | 0.11% | 37,458,829 |
| 2024-12-19 | 2024-12-17 | 8.980 | 4,070,829 | +40,000 | 0.11% | 36,556,044 |
| 2024-12-18 | 2024-12-16 | 9.030 | 4,030,829 | +117,000 | 0.11% | 36,398,386 |
| 2024-12-17 | 2024-12-13 | 9.310 | 3,913,829 | +177,000 | 0.11% | 36,437,748 |
| 2024-12-16 | 2024-12-12 | 9.380 | 3,736,829 | +211,000 | 0.10% | 35,051,456 |
| 2024-12-13 | 2024-12-11 | 9.580 | 3,525,829 | +104,000 | 0.10% | 33,777,442 |
| 2024-12-12 | 2024-12-10 | 9.750 | 3,421,829 | +201,000 | 0.10% | 33,362,833 |
| 2024-12-11 | 2024-12-09 | 10.540 | 3,220,829 | +52,000 | 0.09% | 33,947,538 |
| 2024-12-10 | 2024-12-06 | 9.990 | 3,168,829 | -882,000 | 0.09% | 31,656,602 |
| 2024-12-09 | 2024-12-05 | 9.110 | 4,050,829 | -67,000 | 0.11% | 36,903,052 |
| 2024-12-06 | 2024-12-04 | 8.980 | 4,117,829 | +31,000 | 0.11% | 36,978,104 |
| 2024-12-05 | 2024-12-03 | 8.750 | 4,086,829 | -10,000 | 0.11% | 35,759,754 |
| 2024-12-04 | 2024-12-02 | 8.780 | 4,096,829 | -14,000 | 0.11% | 35,970,159 |
| 2024-12-03 | 2024-11-29 | 8.760 | 4,110,829 | -292,000 | 0.11% | 36,010,862 |
| 2024-12-02 | 2024-11-28 | 8.410 | 4,402,829 | +303,000 | 0.12% | 37,027,792 |
| 2024-11-29 | 2024-11-27 | 8.810 | 4,099,829 | -30,000 | 0.11% | 36,119,493 |
| 2024-11-28 | 2024-11-26 | 8.190 | 4,129,829 | -44,000 | 0.12% | 33,823,300 |
| 2024-11-27 | 2024-11-25 | 8.430 | 4,173,829 | +355,000 | 0.12% | 35,185,378 |
| 2024-11-26 | 2024-11-22 | 8.770 | 3,818,829 | -197,000 | 0.11% | 33,491,130 |
| 2024-11-25 | 2024-11-21 | 9.430 | 4,015,829 | +139,000 | 0.11% | 37,869,267 |
| 2024-11-22 | 2024-11-20 | 9.050 | 3,876,829 | -504,000 | 0.11% | 35,085,302 |
| 2024-11-21 | 2024-11-19 | 8.320 | 4,380,829 | +15,000 | 0.12% | 36,448,497 |
| 2024-11-20 | 2024-11-18 | 8.300 | 4,365,829 | +470,000 | 0.12% | 36,236,381 |
| 2024-11-19 | 2024-11-15 | 8.580 | 3,895,829 | +252,000 | 0.11% | 33,426,213 |
| 2024-11-18 | 2024-11-14 | 8.550 | 3,643,829 | -27,000 | 0.10% | 31,154,738 |
| 2024-11-15 | 2024-11-13 | 8.570 | 3,670,829 | -172,000 | 0.10% | 31,459,005 |
| 2024-11-14 | 2024-11-12 | 8.250 | 3,842,829 | +449,000 | 0.11% | 31,703,339 |
| 2024-11-13 | 2024-11-11 | 8.910 | 3,393,829 | -58,000 | 0.09% | 30,239,016 |
| 2024-11-12 | 2024-11-08 | 8.600 | 3,451,829 | +1,181,000 | 0.10% | 29,685,729 |
| 2024-11-11 | 2024-11-07 | 8.890 | 2,270,829 | +746,000 | 0.06% | 20,187,670 |
| 2024-11-08 | 2024-11-06 | 8.680 | 1,524,829 | -34,000 | 0.04% | 13,235,516 |
| 2024-11-07 | 2024-11-05 | 8.540 | 1,558,829 | +13,000 | 0.04% | 13,312,400 |
| 2024-11-06 | 2024-11-04 | 8.020 | 1,545,829 | -23,000 | 0.04% | 12,397,549 |
| 2024-11-05 | 2024-11-01 | 8.050 | 1,568,829 | -10,000 | 0.04% | 12,629,073 |
| 2024-11-04 | 2024-10-31 | 8.130 | 1,578,829 | -31,000 | 0.04% | 12,835,880 |
| 2024-11-01 | 2024-10-30 | 8.190 | 1,609,829 | -876,000 | 0.04% | 13,184,500 |
| 2024-10-31 | 2024-10-29 | 8.410 | 2,485,829 | +330,000 | 0.07% | 20,905,822 |
| 2024-10-30 | 2024-10-28 | 8.340 | 2,155,829 | +827,000 | 0.06% | 17,979,614 |
| 2024-10-29 | 2024-10-25 | 8.160 | 1,328,829 | -152,000 | 0.04% | 10,843,245 |
| 2024-10-28 | 2024-10-24 | 8.150 | 1,480,829 | -139,000 | 0.04% | 12,068,756 |
| 2024-10-25 | 2024-10-23 | 8.740 | 1,619,829 | -222,000 | 0.05% | 14,157,305 |
| 2024-10-24 | 2024-10-22 | 8.870 | 1,841,829 | -713,000 | 0.05% | 16,337,023 |
| 2024-10-23 | 2024-10-21 | 8.930 | 2,554,829 | +77,000 | 0.07% | 22,814,623 |
| 2024-10-22 | 2024-10-18 | 9.150 | 2,477,829 | +158,000 | 0.07% | 22,672,135 |
| 2024-10-21 | 2024-10-17 | 8.640 | 2,319,829 | -1,000 | 0.06% | 20,043,323 |
| 2024-10-18 | 2024-10-16 | 8.360 | 2,320,829 | -73,000 | 0.06% | 19,402,130 |
| 2024-10-17 | 2024-10-15 | 8.430 | 2,393,829 | -78,000 | 0.07% | 20,179,978 |
| 2024-10-16 | 2024-10-14 | 8.950 | 2,471,829 | -294,000 | 0.07% | 22,122,870 |
| 2024-10-15 | 2024-10-10 | 9.330 | 2,765,829 | -204,000 | 0.08% | 25,805,185 |
| 2024-10-14 | 2024-10-09 | 9.460 | 2,969,829 | -797,000 | 0.08% | 28,094,582 |
| 2024-10-10 | 2024-10-08 | 9.400 | 3,766,829 | -806,000 | 0.11% | 35,408,193 |
| 2024-10-09 | 2024-10-07 | 11.240 | 4,572,829 | -166,000 | 0.13% | 51,398,598 |
| 2024-10-08 | 2024-10-04 | 10.900 | 4,738,829 | +715,000 | 0.13% | 51,653,236 |
| 2024-10-07 | 2024-10-03 | 9.650 | 4,023,829 | -171,000 | 0.11% | 38,829,950 |
| 2024-10-04 | 2024-10-02 | 10.240 | 4,194,829 | +584,000 | 0.12% | 42,955,049 |
| 2024-10-03 | 2024-09-30 | 9.000 | 3,610,829 | +688,000 | 0.10% | 32,497,461 |
| 2024-10-02 | 2024-09-27 | 8.110 | 2,922,829 | +286,000 | 0.08% | 23,704,143 |
| 2024-09-30 | 2024-09-26 | 7.240 | 2,636,829 | +191,000 | 0.07% | 19,090,642 |
| 2024-09-27 | 2024-09-25 | 6.590 | 2,445,829 | -176,000 | 0.07% | 16,118,013 |
| 2024-09-26 | 2024-09-24 | 6.550 | 2,621,829 | -88,000 | 0.07% | 17,172,980 |
| 2024-09-25 | 2024-09-23 | 5.960 | 2,709,829 | +24,000 | 0.08% | 16,150,581 |
| 2024-09-24 | 2024-09-20 | 6.050 | 2,685,829 | -121,000 | 0.07% | 16,249,265 |
| 2024-09-23 | 2024-09-19 | 5.740 | 2,806,829 | -51,000 | 0.08% | 16,111,198 |
| 2024-09-20 | 2024-09-17 | 5.440 | 2,857,829 | -15,000 | 0.08% | 15,546,590 |
| 2024-09-19 | 2024-09-16 | 5.420 | 2,872,829 | +2,000 | 0.08% | 15,570,733 |
| 2024-09-17 | 2024-09-13 | 5.700 | 2,870,829 | +199,000 | 0.08% | 16,363,725 |
| 2024-09-16 | 2024-09-12 | 5.860 | 2,671,829 | +45,000 | 0.07% | 15,656,918 |
| 2024-09-13 | 2024-09-11 | 6.000 | 2,626,829 | +1,000 | 0.07% | 15,760,974 |
| 2024-09-12 | 2024-09-10 | 5.950 | 2,625,829 | +2,000 | 0.07% | 15,623,683 |
| 2024-09-11 | 2024-09-09 | 6.100 | 2,623,829 | +12,000 | 0.07% | 16,005,357 |
| 2024-09-10 | 2024-09-05 | 6.220 | 2,611,829 | -29,000 | 0.07% | 16,245,576 |
| 2024-09-09 | 2024-09-04 | 6.120 | 2,640,829 | +19,000 | 0.07% | 16,161,873 |
| 2024-09-05 | 2024-09-03 | 6.120 | 2,621,829 | -21,000 | 0.07% | 16,045,593 |
| 2024-09-04 | 2024-09-02 | 6.030 | 2,642,829 | -133,000 | 0.07% | 15,936,259 |
| 2024-09-03 | 2024-08-30 | 6.170 | 2,775,829 | +95,000 | 0.08% | 17,126,865 |
| 2024-09-02 | 2024-08-29 | 6.140 | 2,680,829 | +41,000 | 0.07% | 16,460,290 |
| 2024-08-30 | 2024-08-28 | 5.910 | 2,639,829 | -20,000 | 0.07% | 15,601,389 |
| 2024-08-29 | 2024-08-27 | 6.130 | 2,659,829 | -23,000 | 0.07% | 16,304,752 |
| 2024-08-28 | 2024-08-26 | 6.100 | 2,682,829 | +34,000 | 0.07% | 16,365,257 |
| 2024-08-27 | 2024-08-23 | 5.880 | 2,648,829 | -65,000 | 0.07% | 15,575,115 |
| 2024-08-26 | 2024-08-22 | 5.710 | 2,713,829 | -29,000 | 0.08% | 15,495,964 |
| 2024-08-23 | 2024-08-21 | 5.670 | 2,742,829 | +31,000 | 0.08% | 15,551,840 |
| 2024-08-22 | 2024-08-20 | 5.760 | 2,711,829 | -68,000 | 0.08% | 15,620,135 |
| 2024-08-21 | 2024-08-19 | 5.910 | 2,779,829 | +34,000 | 0.08% | 16,428,789 |
| 2024-08-20 | 2024-08-16 | 5.840 | 2,745,829 | -8,000 | 0.08% | 16,035,641 |
| 2024-08-19 | 2024-08-15 | 5.560 | 2,753,829 | -736,000 | 0.08% | 15,311,289 |
| 2024-08-16 | 2024-08-14 | 5.630 | 3,489,829 | -93,000 | 0.10% | 19,647,737 |
| 2024-08-15 | 2024-08-13 | 5.780 | 3,582,829 | +1,952,000 | 0.10% | 20,708,752 |
| 2024-08-14 | 2024-08-12 | 5.790 | 1,630,829 | +23,000 | 0.05% | 9,442,500 |
| 2024-08-13 | 2024-08-09 | 5.690 | 1,607,829 | +87,000 | 0.04% | 9,148,547 |
| 2024-08-12 | 2024-08-08 | 5.790 | 1,520,829 | -31,000 | 0.04% | 8,805,600 |
| 2024-08-09 | 2024-08-07 | 5.940 | 1,551,829 | +11,000 | 0.04% | 9,217,864 |
| 2024-08-08 | 2024-08-06 | 5.910 | 1,540,829 | -56,000 | 0.04% | 9,106,299 |
| 2024-08-07 | 2024-08-05 | 5.860 | 1,596,829 | -21,000 | 0.04% | 9,357,418 |
| 2024-08-06 | 2024-08-02 | 5.920 | 1,617,829 | -68,000 | 0.05% | 9,577,548 |
| 2024-08-05 | 2024-08-01 | 6.050 | 1,685,829 | +28,000 | 0.05% | 10,199,265 |
| 2024-08-02 | 2024-07-31 | 6.270 | 1,657,829 | -36,000 | 0.05% | 10,394,588 |
| 2024-08-01 | 2024-07-30 | 5.660 | 1,693,829 | -2,000 | 0.05% | 9,587,072 |
| 2024-07-31 | 2024-07-29 | 5.860 | 1,695,829 | +97,000 | 0.05% | 9,937,558 |
| 2024-07-30 | 2024-07-26 | 5.980 | 1,598,829 | -79,000 | 0.04% | 9,560,997 |
| 2024-07-29 | 2024-07-25 | 5.910 | 1,677,829 | -63,000 | 0.05% | 9,915,969 |
| 2024-07-26 | 2024-07-24 | 6.040 | 1,740,829 | -79,000 | 0.05% | 10,514,607 |
| 2024-07-25 | 2024-07-23 | 6.050 | 1,819,829 | -316,000 | 0.05% | 11,009,965 |
| 2024-07-24 | 2024-07-22 | 6.210 | 2,135,829 | -16,000 | 0.06% | 13,263,498 |
| 2024-07-23 | 2024-07-19 | 6.200 | 2,151,829 | -1,489,000 | 0.06% | 13,341,340 |
| 2024-07-22 | 2024-07-18 | 6.200 | 3,640,829 | +21,000 | 0.10% | 22,573,140 |
| 2024-07-19 | 2024-07-17 | 6.350 | 3,619,829 | -137,000 | 0.10% | 22,985,914 |
| 2024-07-18 | 2024-07-16 | 6.370 | 3,756,829 | +93,000 | 0.10% | 23,931,001 |
| 2024-07-17 | 2024-07-15 | 6.740 | 3,663,829 | +196,000 | 0.10% | 24,694,207 |
| 2024-07-16 | 2024-07-12 | 7.700 | 3,467,829 | -8,000 | 0.10% | 26,702,283 |
| 2024-07-15 | 2024-07-11 | 7.700 | 3,475,829 | +26,000 | 0.10% | 26,763,883 |
| 2024-07-12 | 2024-07-10 | 7.750 | 3,449,829 | +90,000 | 0.10% | 26,736,175 |
| 2024-07-11 | 2024-07-09 | 7.680 | 3,359,829 | -6,000 | 0.09% | 25,803,487 |
| 2024-07-10 | 2024-07-08 | 7.410 | 3,365,829 | -44,000 | 0.09% | 24,940,793 |
| 2024-07-09 | 2024-07-05 | 7.440 | 3,409,829 | -16,000 | 0.09% | 25,369,128 |
| 2024-07-08 | 2024-07-04 | 7.540 | 3,425,829 | +67,000 | 0.10% | 25,830,751 |
| 2024-07-05 | 2024-07-03 | 7.550 | 3,358,829 | -29,000 | 0.09% | 25,359,159 |
| 2024-07-04 | 2024-07-02 | 7.300 | 3,387,829 | -2,000 | 0.09% | 24,731,152 |
| 2024-07-03 | 2024-06-28 | 7.320 | 3,389,829 | -28,000 | 0.09% | 24,813,548 |
| 2024-07-02 | 2024-06-27 | 7.310 | 3,417,829 | +67,000 | 0.10% | 24,984,330 |
| 2024-06-28 | 2024-06-26 | 7.480 | 3,350,829 | -44,000 | 0.09% | 25,064,201 |
| 2024-06-27 | 2024-06-25 | 7.460 | 3,394,829 | -20,000 | 0.09% | 25,325,424 |
| 2024-06-26 | 2024-06-24 | 7.490 | 3,414,829 | +34,000 | 0.10% | 25,577,069 |
| 2024-06-25 | 2024-06-21 | 7.470 | 3,380,829 | +96,000 | 0.09% | 25,254,793 |
| 2024-06-24 | 2024-06-20 | 7.560 | 3,284,829 | +45,000 | 0.09% | 24,833,307 |
| 2024-06-21 | 2024-06-19 | 7.890 | 3,239,829 | -40,000 | 0.09% | 25,562,251 |
| 2024-06-20 | 2024-06-18 | 7.850 | 3,279,829 | -25,000 | 0.09% | 25,746,658 |
| 2024-06-19 | 2024-06-17 | 7.840 | 3,304,829 | +29,000 | 0.09% | 25,909,859 |
| 2024-06-18 | 2024-06-14 | 8.200 | 3,275,829 | +86,000 | 0.09% | 26,861,798 |
| 2024-06-17 | 2024-06-13 | 7.930 | 3,189,829 | -102,000 | 0.09% | 25,295,344 |
| 2024-06-14 | 2024-06-12 | 7.960 | 3,291,829 | +50,000 | 0.09% | 26,202,959 |
| 2024-06-13 | 2024-06-11 | 8.000 | 3,241,829 | -4,000 | 0.09% | 25,934,632 |
| 2024-06-12 | 2024-06-07 | 7.920 | 3,245,829 | +193,000 | 0.09% | 25,706,966 |
| 2024-06-11 | 2024-06-06 | 8.270 | 3,052,829 | +10,000 | 0.08% | 25,246,896 |
| 2024-06-07 | 2024-06-05 | 8.150 | 3,042,829 | +23,000 | 0.08% | 24,799,056 |
| 2024-06-06 | 2024-06-04 | 7.930 | 3,019,829 | +78,000 | 0.08% | 23,947,244 |
| 2024-06-05 | 2024-06-03 | 7.840 | 2,941,829 | +183,000 | 0.08% | 23,063,939 |
| 2024-06-04 | 2024-05-31 | 8.000 | 2,758,829 | +561,000 | 0.08% | 22,070,632 |
| 2024-06-03 | 2024-05-30 | 8.240 | 2,197,829 | -200,000 | 0.06% | 18,110,111 |
| 2024-05-31 | 2024-05-29 | 8.100 | 2,397,829 | -48,000 | 0.07% | 19,422,415 |
| 2024-05-30 | 2024-05-28 | 8.280 | 2,445,829 | +20,000 | 0.07% | 20,251,464 |
| 2024-05-29 | 2024-05-27 | 8.360 | 2,425,829 | +91,000 | 0.07% | 20,279,930 |
| 2024-05-28 | 2024-05-24 | 8.200 | 2,334,829 | +134,000 | 0.06% | 19,145,598 |
| 2024-05-27 | 2024-05-23 | 8.570 | 2,200,829 | +114,000 | 0.06% | 18,861,105 |
| 2024-05-24 | 2024-05-22 | 8.830 | 2,086,829 | -5,000 | 0.06% | 18,426,700 |
| 2024-05-23 | 2024-05-21 | 8.740 | 2,091,829 | +87,000 | 0.06% | 18,282,585 |
| 2024-05-22 | 2024-05-20 | 9.210 | 2,004,829 | +18,000 | 0.06% | 18,464,475 |
| 2024-05-21 | 2024-05-17 | 9.170 | 1,986,829 | +1,000 | 0.06% | 18,219,222 |
| 2024-05-20 | 2024-05-16 | 8.990 | 1,985,829 | +48,000 | 0.06% | 17,852,603 |
| 2024-05-17 | 2024-05-14 | 9.160 | 1,937,829 | -37,000 | 0.05% | 17,750,514 |
| 2024-05-16 | 2024-05-13 | 9.420 | 1,974,829 | -65,000 | 0.05% | 18,602,889 |
| 2024-05-14 | 2024-05-10 | 9.420 | 2,039,829 | +10,000 | 0.06% | 19,215,189 |
| 2024-05-13 | 2024-05-09 | 9.290 | 2,029,829 | +17,000 | 0.06% | 18,857,111 |
| 2024-05-10 | 2024-05-08 | 8.830 | 2,012,829 | -100,000 | 0.06% | 17,773,280 |
| 2024-05-09 | 2024-05-07 | 9.210 | 2,112,829 | -30,000 | 0.06% | 19,459,155 |
| 2024-05-08 | 2024-05-06 | 9.360 | 2,142,829 | +44,000 | 0.06% | 20,056,879 |
| 2024-05-07 | 2024-05-03 | 9.150 | 2,098,829 | +21,000 | 0.06% | 19,204,285 |
| 2024-05-06 | 2024-05-02 | 9.320 | 2,077,829 | -27,000 | 0.06% | 19,365,366 |
| 2024-05-03 | 2024-04-30 | 8.360 | 2,104,829 | -34,000 | 0.06% | 17,596,370 |
| 2024-05-02 | 2024-04-29 | 8.470 | 2,138,829 | -15,000 | 0.06% | 18,115,882 |
| 2024-04-30 | 2024-04-26 | 8.370 | 2,153,829 | -25,000 | 0.06% | 18,027,549 |
| 2024-04-29 | 2024-04-25 | 7.870 | 2,178,829 | -5,000 | 0.06% | 17,147,384 |
| 2024-04-26 | 2024-04-24 | 8.110 | 2,183,829 | -558,000 | 0.06% | 17,710,853 |
| 2024-04-25 | 2024-04-23 | 7.550 | 2,741,829 | -128,000 | 0.08% | 20,700,809 |
| 2024-04-24 | 2024-04-22 | 7.480 | 2,869,829 | -318,000 | 0.08% | 21,466,321 |
| 2024-04-23 | 2024-04-19 | 7.280 | 3,187,829 | +156,000 | 0.09% | 23,207,395 |
| 2024-04-22 | 2024-04-18 | 7.720 | 3,031,829 | -3,000 | 0.08% | 23,405,720 |
| 2024-04-19 | 2024-04-17 | 7.810 | 3,034,829 | +126,000 | 0.08% | 23,702,014 |
| 2024-04-18 | 2024-04-16 | 7.900 | 2,908,829 | +112,000 | 0.08% | 22,979,749 |
| 2024-04-17 | 2024-04-15 | 8.270 | 2,796,829 | +109,000 | 0.08% | 23,129,776 |
| 2024-04-16 | 2024-04-12 | 8.240 | 2,687,829 | -1,207,000 | 0.07% | 22,147,711 |
| 2024-04-15 | 2024-04-11 | 8.350 | 3,894,829 | -1,174,000 | 0.11% | 32,521,822 |
| 2024-04-12 | 2024-04-10 | 8.590 | 5,068,829 | -87,000 | 0.14% | 43,541,241 |
| 2024-04-11 | 2024-04-09 | 8.830 | 5,155,829 | -121,000 | 0.14% | 45,525,970 |
| 2024-04-10 | 2024-04-08 | 8.630 | 5,276,829 | +11,000 | 0.15% | 45,539,034 |
| 2024-04-09 | 2024-04-05 | 8.690 | 5,265,829 | -688,000 | 0.15% | 45,760,054 |
| 2024-04-08 | 2024-04-03 | 8.890 | 5,953,829 | +67,000 | 0.17% | 52,929,540 |
| 2024-04-05 | 2024-04-02 | 9.120 | 5,886,829 | +26,000 | 0.16% | 53,687,880 |
| 2024-04-03 | 2024-03-28 | 8.830 | 5,860,829 | -112,000 | 0.16% | 51,751,120 |
| 2024-04-02 | 2024-03-27 | 8.910 | 5,972,829 | +26,000 | 0.17% | 53,217,906 |
| 2024-03-28 | 2024-03-26 | 8.930 | 5,946,829 | -270,000 | 0.17% | 53,105,183 |
| 2024-03-27 | 2024-03-25 | 9.150 | 6,216,829 | -109,000 | 0.17% | 56,883,985 |
| 2024-03-26 | 2024-03-22 | 9.400 | 6,325,829 | -132,000 | 0.18% | 59,462,793 |
| 2024-03-25 | 2024-03-21 | 9.810 | 6,457,829 | +124,000 | 0.18% | 63,351,302 |
| 2024-03-22 | 2024-03-20 | 9.600 | 6,333,829 | +85,000 | 0.18% | 60,804,758 |
| 2024-03-21 | 2024-03-19 | 9.320 | 6,248,829 | +250,000 | 0.17% | 58,239,086 |
| 2024-03-20 | 2024-03-18 | 9.110 | 5,998,829 | +43,000 | 0.17% | 54,649,332 |
| 2024-03-19 | 2024-03-15 | 9.150 | 5,955,829 | +63,000 | 0.17% | 54,495,835 |
| 2024-03-18 | 2024-03-14 | 8.970 | 5,892,829 | -95,000 | 0.16% | 52,858,676 |
| 2024-03-15 | 2024-03-13 | 9.320 | 5,987,829 | +44,000 | 0.17% | 55,806,566 |
| 2024-03-14 | 2024-03-12 | 9.060 | 5,943,829 | +58,000 | 0.17% | 53,851,091 |
| 2024-03-13 | 2024-03-11 | 8.610 | 5,885,829 | +37,000 | 0.16% | 50,676,988 |
| 2024-03-12 | 2024-03-08 | 8.300 | 5,848,829 | -25,000 | 0.16% | 48,545,281 |
| 2024-03-11 | 2024-03-07 | 8.180 | 5,873,829 | +58,000 | 0.16% | 48,047,921 |
| 2024-03-08 | 2024-03-06 | 8.390 | 5,815,829 | -277,000 | 0.16% | 48,794,805 |
| 2024-03-07 | 2024-03-05 | 7.980 | 6,092,829 | +55,000 | 0.17% | 48,620,775 |
| 2024-03-06 | 2024-03-04 | 8.290 | 6,037,829 | -7,000 | 0.17% | 50,053,602 |
| 2024-03-05 | 2024-03-01 | 8.360 | 6,044,829 | +49,000 | 0.17% | 50,534,770 |
| 2024-03-04 | 2024-02-29 | 8.460 | 5,995,829 | +26,000 | 0.17% | 50,724,713 |
| 2024-03-01 | 2024-02-28 | 8.230 | 5,969,829 | +454,000 | 0.17% | 49,131,693 |
| 2024-02-29 | 2024-02-27 | 8.300 | 5,515,829 | -30,000 | 0.15% | 45,781,381 |
| 2024-02-28 | 2024-02-26 | 8.200 | 5,545,829 | +698,000 | 0.15% | 45,475,798 |
| 2024-02-27 | 2024-02-23 | 8.070 | 4,847,829 | -19,000 | 0.13% | 39,121,980 |
| 2024-02-26 | 2024-02-22 | 8.000 | 4,866,829 | +25,000 | 0.14% | 38,934,632 |
| 2024-02-23 | 2024-02-21 | 8.200 | 4,841,829 | +652,000 | 0.13% | 39,702,998 |
| 2024-02-22 | 2024-02-20 | 7.840 | 4,189,829 | +109,000 | 0.12% | 32,848,259 |
| 2024-02-21 | 2024-02-19 | 7.950 | 4,080,829 | -111,000 | 0.11% | 32,442,591 |
| 2024-02-20 | 2024-02-16 | 8.130 | 4,191,829 | +241,000 | 0.12% | 34,079,570 |
| 2024-02-19 | 2024-02-15 | 7.650 | 3,950,829 | +38,000 | 0.11% | 30,223,842 |
| 2024-02-16 | 2024-02-14 | 7.680 | 3,912,829 | +150,000 | 0.11% | 30,050,527 |
| 2024-02-15 | 2024-02-09 | 7.710 | 3,762,829 | +62,000 | 0.10% | 29,011,412 |
| 2024-02-14 | 2024-02-07 | 7.910 | 3,700,829 | -80,500 | 0.10% | 29,273,557 |
| 2024-02-08 | 2024-02-06 | 8.080 | 3,781,329 | +48,000 | 0.10% | 30,553,138 |
| 2024-02-07 | 2024-02-05 | 7.410 | 3,733,329 | +60,000 | 0.10% | 27,663,968 |
| 2024-02-06 | 2024-02-02 | 7.630 | 3,673,329 | +4,000 | 0.10% | 28,027,500 |
| 2024-02-05 | 2024-02-01 | 7.890 | 3,669,329 | -6,000 | 0.10% | 28,951,006 |
| 2024-02-02 | 2024-01-31 | 7.530 | 3,675,329 | +13,000 | 0.10% | 27,675,227 |
| 2024-02-01 | 2024-01-30 | 8.070 | 3,662,329 | -335,000 | 0.10% | 29,554,995 |
| 2024-01-31 | 2024-01-29 | 8.590 | 3,997,329 | +92,000 | 0.11% | 34,337,056 |
| 2024-01-30 | 2024-01-26 | 8.850 | 3,905,329 | -23,000 | 0.11% | 34,562,162 |
| 2024-01-29 | 2024-01-25 | 9.230 | 3,928,329 | +18,000 | 0.11% | 36,258,477 |
| 2024-01-26 | 2024-01-24 | 9.460 | 3,910,329 | -21,000 | 0.11% | 36,991,712 |
| 2024-01-25 | 2024-01-23 | 9.070 | 3,931,329 | +12,000 | 0.11% | 35,657,154 |
| 2024-01-24 | 2024-01-22 | 8.570 | 3,919,329 | +583,000 | 0.11% | 33,588,650 |
| 2024-01-23 | 2024-01-19 | 9.430 | 3,336,329 | -187,000 | 0.09% | 31,461,582 |
| 2024-01-22 | 2024-01-18 | 9.420 | 3,523,329 | +42,000 | 0.10% | 33,189,759 |
| 2024-01-19 | 2024-01-17 | 9.800 | 3,481,329 | -48,000 | 0.10% | 34,117,024 |
| 2024-01-18 | 2024-01-16 | 10.560 | 3,529,329 | -38,000 | 0.10% | 37,269,714 |
| 2024-01-17 | 2024-01-15 | 10.880 | 3,567,329 | +347,000 | 0.10% | 38,812,540 |
| 2024-01-16 | 2024-01-12 | 10.780 | 3,220,329 | -18,000 | 0.09% | 34,715,147 |
| 2024-01-15 | 2024-01-11 | 10.620 | 3,238,329 | +476,000 | 0.09% | 34,391,054 |
| 2024-01-12 | 2024-01-10 | 10.020 | 2,762,329 | -74,000 | 0.08% | 27,678,537 |
| 2024-01-11 | 2024-01-09 | 10.000 | 2,836,329 | -126,000 | 0.08% | 28,363,290 |
| 2024-01-10 | 2024-01-08 | 10.100 | 2,962,329 | -134,000 | 0.08% | 29,919,523 |
| 2024-01-09 | 2024-01-05 | 10.420 | 3,096,329 | +14,000 | 0.09% | 32,263,748 |
| 2024-01-08 | 2024-01-04 | 10.880 | 3,082,329 | -19,000 | 0.08% | 33,535,740 |
| 2024-01-05 | 2024-01-03 | 11.100 | 3,101,329 | +65,000 | 0.09% | 34,424,752 |
| 2024-01-04 | 2024-01-02 | 11.440 | 3,036,329 | -198,000 | 0.08% | 34,735,604 |
| 2024-01-03 | 2023-12-29 | 11.380 | 3,234,329 | +15,000 | 0.09% | 36,806,664 |
| 2024-01-02 | 2023-12-28 | 11.200 | 3,219,329 | -155,000 | 0.09% | 36,056,485 |
| 2023-12-29 | 2023-12-27 | 10.420 | 3,374,329 | +67,000 | 0.09% | 35,160,508 |
| 2023-12-28 | 2023-12-22 | 10.780 | 3,307,329 | -103,000 | 0.09% | 35,653,007 |
| 2023-12-27 | 2023-12-21 | 10.720 | 3,410,329 | -122,000 | 0.09% | 36,558,727 |
| 2023-12-22 | 2023-12-20 | 10.420 | 3,532,329 | -109,000 | 0.10% | 36,806,868 |
| 2023-12-21 | 2023-12-19 | 10.120 | 3,641,329 | +52,000 | 0.10% | 36,850,249 |
| 2023-12-20 | 2023-12-18 | 10.220 | 3,589,329 | +122,000 | 0.10% | 36,682,942 |
| 2023-12-19 | 2023-12-15 | 10.720 | 3,467,329 | +266,000 | 0.10% | 37,169,767 |
| 2023-12-18 | 2023-12-14 | 10.780 | 3,201,329 | +105,000 | 0.09% | 34,510,327 |
| 2023-12-15 | 2023-12-13 | 10.640 | 3,096,329 | +26,000 | 0.09% | 32,944,941 |
| 2023-12-14 | 2023-12-12 | 11.100 | 3,070,329 | +56,000 | 0.08% | 34,080,652 |
| 2023-12-13 | 2023-12-11 | 11.220 | 3,014,329 | -262,000 | 0.09% | 33,820,771 |
| 2023-12-12 | 2023-12-08 | 10.380 | 3,276,329 | +177,000 | 0.09% | 34,008,295 |
| 2023-12-11 | 2023-12-07 | 10.540 | 3,099,329 | -180,000 | 0.09% | 32,666,928 |
| 2023-12-08 | 2023-12-06 | 10.500 | 3,279,329 | -130,000 | 0.09% | 34,432,954 |
| 2023-12-07 | 2023-12-05 | 10.120 | 3,409,329 | +888,707 | 0.10% | 34,502,409 |
| 2023-12-06 | 2023-12-04 | 10.520 | 2,520,622 | -5,000 | 0.07% | 26,516,943 |
| 2023-12-05 | 2023-12-01 | 10.860 | 2,525,622 | +376,293 | 0.07% | 27,428,255 |
| 2023-12-04 | 2023-11-30 | 10.860 | 2,149,329 | -27,000 | 0.06% | 23,341,713 |
| 2023-12-01 | 2023-11-29 | 11.700 | 2,176,329 | +91,000 | 0.06% | 25,463,049 |
| 2023-11-30 | 2023-11-28 | 11.760 | 2,085,329 | +490,602 | 0.06% | 24,523,469 |
| 2023-11-29 | 2023-11-27 | 11.940 | 1,594,727 | -33,000 | 0.05% | 19,041,040 |
| 2023-11-28 | 2023-11-24 | 11.840 | 1,627,727 | +10,000 | 0.05% | 19,272,288 |
| 2023-11-27 | 2023-11-23 | 12.120 | 1,617,727 | -110,000 | 0.05% | 19,606,851 |
| 2023-11-24 | 2023-11-22 | 11.820 | 1,727,727 | -13,000 | 0.05% | 20,421,733 |
| 2023-11-23 | 2023-11-21 | 12.020 | 1,740,727 | -457,000 | 0.05% | 20,923,539 |
| 2023-11-22 | 2023-11-20 | 12.140 | 2,197,727 | +579,298 | 0.06% | 26,680,406 |
| 2023-11-21 | 2023-11-17 | 11.540 | 1,618,429 | +29,000 | 0.05% | 18,676,671 |
| 2023-11-20 | 2023-11-16 | 12.120 | 1,589,429 | +46,000 | 0.05% | 19,263,879 |
| 2023-11-17 | 2023-11-15 | 12.340 | 1,543,429 | -132,000 | 0.04% | 19,045,914 |
| 2023-11-16 | 2023-11-14 | 12.020 | 1,675,429 | +209,000 | 0.05% | 20,138,657 |
| 2023-11-15 | 2023-11-13 | 12.200 | 1,466,429 | -16,000 | 0.04% | 17,890,434 |
| 2023-11-14 | 2023-11-10 | 11.540 | 1,482,429 | +26,000 | 0.04% | 17,107,231 |
| 2023-11-13 | 2023-11-09 | 11.980 | 1,456,429 | +54,000 | 0.04% | 17,448,019 |
| 2023-11-10 | 2023-11-08 | 12.300 | 1,402,429 | +102,000 | 0.04% | 17,249,877 |
| 2023-11-09 | 2023-11-07 | 11.920 | 1,300,429 | -29,000 | 0.04% | 15,501,114 |
| 2023-11-08 | 2023-11-06 | 12.000 | 1,329,429 | -263,000 | 0.04% | 15,953,148 |
| 2023-11-07 | 2023-11-03 | 10.940 | 1,592,429 | -26,000 | 0.05% | 17,421,173 |
| 2023-11-06 | 2023-11-02 | 10.400 | 1,618,429 | -52,000 | 0.05% | 16,831,662 |
| 2023-11-03 | 2023-11-01 | 10.480 | 1,670,429 | +39,000 | 0.05% | 17,506,096 |
| 2023-11-02 | 2023-10-31 | 10.380 | 1,631,429 | -95,000 | 0.05% | 16,934,233 |
| 2023-11-01 | 2023-10-30 | 10.600 | 1,726,429 | +43,000 | 0.05% | 18,300,147 |
| 2023-10-31 | 2023-10-27 | 10.400 | 1,683,429 | -12,000 | 0.05% | 17,507,662 |
| 2023-10-30 | 2023-10-26 | 10.240 | 1,695,429 | +44,000 | 0.05% | 17,361,193 |
| 2023-10-27 | 2023-10-25 | 10.400 | 1,651,429 | -244,000 | 0.05% | 17,174,862 |
| 2023-10-26 | 2023-10-24 | 10.020 | 1,895,429 | -28,000 | 0.05% | 18,992,199 |
| 2023-10-25 | 2023-10-20 | 9.840 | 1,923,429 | -95,000 | 0.06% | 18,926,541 |
| 2023-10-24 | 2023-10-19 | 10.000 | 2,018,429 | +51,000 | 0.06% | 20,184,290 |
| 2023-10-20 | 2023-10-18 | 10.100 | 1,967,429 | +31,000 | 0.06% | 19,871,033 |
| 2023-10-19 | 2023-10-17 | 10.220 | 1,936,429 | -45,000 | 0.06% | 19,790,304 |
| 2023-10-18 | 2023-10-16 | 10.280 | 1,981,429 | +1,000 | 0.06% | 20,369,090 |
| 2023-10-17 | 2023-10-13 | 10.400 | 1,980,429 | -38,000 | 0.06% | 20,596,462 |
| 2023-10-16 | 2023-10-12 | 10.500 | 2,018,429 | +45,000 | 0.06% | 21,193,504 |
| 2023-10-13 | 2023-10-11 | 9.940 | 1,973,429 | +88,000 | 0.06% | 19,615,884 |
| 2023-10-12 | 2023-10-10 | 9.420 | 1,885,429 | +233,000 | 0.05% | 17,760,741 |
| 2023-10-11 | 2023-10-09 | 9.070 | 1,652,429 | +26,000 | 0.05% | 14,987,531 |
| 2023-10-10 | 2023-10-06 | 9.050 | 1,626,429 | +8,000 | 0.05% | 14,719,182 |
| 2023-10-09 | 2023-10-05 | 8.860 | 1,618,429 | +53,000 | 0.05% | 14,339,281 |
| 2023-10-06 | 2023-10-04 | 8.920 | 1,565,429 | -74,000 | 0.05% | 13,963,627 |
| 2023-10-05 | 2023-10-03 | 9.430 | 1,639,429 | +30,000 | 0.05% | 15,459,815 |
| 2023-10-04 | 2023-09-29 | 9.640 | 1,609,429 | -19,000 | 0.05% | 15,514,896 |
| 2023-10-03 | 2023-09-28 | 9.420 | 1,628,429 | +62,000 | 0.05% | 15,339,801 |
| 2023-09-29 | 2023-09-27 | 9.600 | 1,566,429 | +60,000 | 0.05% | 15,037,718 |
| 2023-09-28 | 2023-09-26 | 9.620 | 1,506,429 | -34,000 | 0.04% | 14,491,847 |
| 2023-09-27 | 2023-09-25 | 9.800 | 1,540,429 | -32,000 | 0.04% | 15,096,204 |
| 2023-09-26 | 2023-09-22 | 10.100 | 1,572,429 | +54,000 | 0.05% | 15,881,533 |
| 2023-09-25 | 2023-09-21 | 9.920 | 1,518,429 | -37,000 | 0.04% | 15,062,816 |
| 2023-09-22 | 2023-09-20 | 10.060 | 1,555,429 | -1,544,900 | 0.04% | 15,647,616 |
| 2023-09-21 | 2023-09-19 | 10.420 | 3,100,329 | -26,000 | 0.09% | 32,305,428 |
| 2023-09-20 | 2023-09-18 | 10.460 | 3,126,329 | +30,000 | 0.09% | 32,701,401 |
| 2023-09-19 | 2023-09-15 | 10.740 | 3,096,329 | +10,000 | 0.09% | 33,254,573 |
| 2023-09-18 | 2023-09-14 | 10.860 | 3,086,329 | -20,000 | 0.09% | 33,517,533 |
| 2023-09-15 | 2023-09-13 | 10.960 | 3,106,329 | +1,204,000 | 0.09% | 34,045,366 |
| 2023-09-14 | 2023-09-12 | 11.240 | 1,902,329 | -56,000 | 0.05% | 21,382,178 |
| 2023-09-13 | 2023-09-11 | 11.500 | 1,958,329 | +36,000 | 0.06% | 22,520,784 |
| 2023-09-12 | 2023-09-07 | 11.360 | 1,922,329 | +33,000 | 0.06% | 21,837,657 |
| 2023-09-11 | 2023-09-06 | 11.780 | 1,889,329 | +29,000 | 0.05% | 22,256,296 |
| 2023-09-07 | 2023-09-05 | 11.840 | 1,860,329 | -60,000 | 0.05% | 22,026,295 |
| 2023-09-06 | 2023-09-04 | 12.080 | 1,920,329 | -6,000 | 0.06% | 23,197,574 |
| 2023-09-05 | 2023-08-31 | 12.120 | 1,926,329 | -137,000 | 0.06% | 23,347,107 |
| 2023-09-04 | 2023-08-30 | 12.600 | 2,063,329 | -859,000 | 0.06% | 25,997,945 |
| 2023-08-31 | 2023-08-29 | 12.820 | 2,922,329 | -345,000 | 0.08% | 37,464,258 |
| 2023-08-30 | 2023-08-28 | 12.520 | 3,267,329 | +73,000 | 0.09% | 40,906,959 |
| 2023-08-29 | 2023-08-25 | 12.360 | 3,194,329 | +90,000 | 0.09% | 39,481,906 |
| 2023-08-28 | 2023-08-24 | 12.720 | 3,104,329 | -274,000 | 0.09% | 39,487,065 |
| 2023-08-25 | 2023-08-23 | 11.880 | 3,378,329 | +14,000 | 0.10% | 40,134,549 |
| 2023-08-24 | 2023-08-22 | 11.720 | 3,364,329 | +35,000 | 0.10% | 39,429,936 |
| 2023-08-23 | 2023-08-21 | 11.540 | 3,329,329 | +285,000 | 0.10% | 38,420,457 |
| 2023-08-22 | 2023-08-18 | 12.400 | 3,044,329 | +206,000 | 0.09% | 37,749,680 |
| 2023-08-21 | 2023-08-17 | 13.040 | 2,838,329 | +137,000 | 0.08% | 37,011,810 |
| 2023-08-18 | 2023-08-16 | 12.720 | 2,701,329 | +3,000 | 0.08% | 34,360,905 |
| 2023-08-17 | 2023-08-15 | 13.080 | 2,698,329 | +61,000 | 0.08% | 35,294,143 |
| 2023-08-16 | 2023-08-14 | 13.060 | 2,637,329 | -174,000 | 0.08% | 34,443,517 |
| 2023-08-15 | 2023-08-11 | 12.840 | 2,811,329 | -62,000 | 0.08% | 36,097,464 |
| 2023-08-14 | 2023-08-10 | 13.400 | 2,873,329 | -85,000 | 0.08% | 38,502,609 |
| 2023-08-11 | 2023-08-09 | 13.680 | 2,958,329 | +115,000 | 0.09% | 40,469,941 |
| 2023-08-10 | 2023-08-08 | 13.440 | 2,843,329 | +88,000 | 0.08% | 38,214,342 |
| 2023-08-09 | 2023-08-07 | 13.880 | 2,755,329 | -183,000 | 0.08% | 38,243,967 |
| 2023-08-08 | 2023-08-04 | 13.820 | 2,938,329 | +308,000 | 0.08% | 40,607,707 |
| 2023-08-07 | 2023-08-03 | 13.580 | 2,630,329 | +55,000 | 0.08% | 35,719,868 |
| 2023-08-04 | 2023-08-02 | 12.840 | 2,575,329 | +49,000 | 0.07% | 33,067,224 |
| 2023-08-03 | 2023-08-01 | 13.220 | 2,526,329 | -53,000 | 0.07% | 33,398,069 |
| 2023-08-02 | 2023-07-31 | 13.560 | 2,579,329 | +89,000 | 0.07% | 34,975,701 |
| 2023-08-01 | 2023-07-28 | 13.160 | 2,490,329 | +2,000 | 0.07% | 32,772,730 |
| 2023-07-31 | 2023-07-27 | 11.980 | 2,488,329 | -42,000 | 0.07% | 29,810,181 |
| 2023-07-28 | 2023-07-26 | 11.980 | 2,530,329 | -94,000 | 0.07% | 30,313,341 |
| 2023-07-27 | 2023-07-25 | 11.600 | 2,624,329 | +116,000 | 0.08% | 30,442,216 |
| 2023-07-26 | 2023-07-24 | 10.820 | 2,508,329 | -48,000 | 0.07% | 27,140,120 |
| 2023-07-25 | 2023-07-21 | 10.940 | 2,556,329 | -48,000 | 0.07% | 27,966,239 |
| 2023-07-24 | 2023-07-20 | 11.120 | 2,604,329 | +111,000 | 0.07% | 28,960,138 |
| 2023-07-21 | 2023-07-19 | 11.580 | 2,493,329 | +40,000 | 0.07% | 28,872,750 |
| 2023-07-20 | 2023-07-18 | 11.400 | 2,453,329 | -2,000 | 0.07% | 27,967,951 |
| 2023-07-19 | 2023-07-14 | 11.640 | 2,455,329 | -13,000 | 0.07% | 28,580,030 |
| 2023-07-18 | 2023-07-13 | 11.540 | 2,468,329 | -38,000 | 0.07% | 28,484,517 |
| 2023-07-14 | 2023-07-12 | 10.940 | 2,506,329 | +7,000 | 0.07% | 27,419,239 |
| 2023-07-13 | 2023-07-11 | 10.620 | 2,499,329 | +18,000 | 0.07% | 26,542,874 |
| 2023-07-12 | 2023-07-10 | 10.660 | 2,481,329 | +32,000 | 0.07% | 26,450,967 |
| 2023-07-11 | 2023-07-07 | 10.500 | 2,449,329 | +98,000 | 0.07% | 25,717,954 |
| 2023-07-10 | 2023-07-06 | 10.640 | 2,351,329 | +95,000 | 0.07% | 25,018,141 |
| 2023-07-07 | 2023-07-05 | 10.860 | 2,256,329 | +44,000 | 0.06% | 24,503,733 |
| 2023-07-06 | 2023-07-04 | 11.000 | 2,212,329 | +39,000 | 0.06% | 24,335,619 |
| 2023-07-05 | 2023-07-03 | 11.020 | 2,173,329 | +70,000 | 0.06% | 23,950,086 |
| 2023-07-04 | 2023-06-30 | 10.480 | 2,103,329 | -91,000 | 0.06% | 22,042,888 |
| 2023-07-03 | 2023-06-29 | 10.560 | 2,194,329 | +13,000 | 0.06% | 23,172,114 |
| 2023-06-30 | 2023-06-28 | 10.900 | 2,181,329 | -73,000 | 0.06% | 23,776,486 |
| 2023-06-29 | 2023-06-27 | 10.580 | 2,254,329 | +4,000 | 0.06% | 23,850,801 |
| 2023-06-28 | 2023-06-26 | 10.440 | 2,250,329 | -85,000 | 0.06% | 23,493,435 |
| 2023-06-27 | 2023-06-23 | 10.320 | 2,335,329 | -14,000 | 0.07% | 24,100,595 |
| 2023-06-26 | 2023-06-21 | 10.520 | 2,349,329 | -3,000 | 0.07% | 24,714,941 |
| 2023-06-23 | 2023-06-20 | 11.100 | 2,352,329 | -89,000 | 0.07% | 26,110,852 |
| 2023-06-21 | 2023-06-19 | 11.800 | 2,441,329 | -125,000 | 0.07% | 28,807,682 |
| 2023-06-20 | 2023-06-16 | 12.000 | 2,566,329 | +100,000 | 0.07% | 30,795,948 |
| 2023-06-19 | 2023-06-15 | 11.660 | 2,466,329 | +99,000 | 0.07% | 28,757,396 |
| 2023-06-16 | 2023-06-14 | 11.440 | 2,367,329 | +85,000 | 0.07% | 27,082,244 |
| 2023-06-15 | 2023-06-13 | 11.500 | 2,282,329 | +49,000 | 0.07% | 26,246,784 |
| 2023-06-14 | 2023-06-12 | 11.000 | 2,233,329 | +36,000 | 0.06% | 24,566,619 |
| 2023-06-13 | 2023-06-09 | 11.000 | 2,197,329 | -52,000 | 0.06% | 24,170,619 |
| 2023-06-12 | 2023-06-08 | 11.040 | 2,249,329 | -74,000 | 0.06% | 24,832,592 |
| 2023-06-09 | 2023-06-07 | 11.480 | 2,323,329 | -64,000 | 0.07% | 26,671,817 |
| 2023-06-08 | 2023-06-06 | 11.220 | 2,387,329 | -56,000 | 0.07% | 26,785,831 |
| 2023-06-07 | 2023-06-05 | 11.460 | 2,443,329 | -122,000 | 0.07% | 28,000,550 |
| 2023-06-06 | 2023-06-02 | 11.360 | 2,565,329 | +33,000 | 0.07% | 29,142,137 |
| 2023-06-05 | 2023-06-01 | 10.620 | 2,532,329 | -28,000 | 0.07% | 26,893,334 |
| 2023-06-02 | 2023-05-31 | 10.400 | 2,560,329 | -104,000 | 0.07% | 26,627,422 |
| 2023-06-01 | 2023-05-30 | 10.560 | 2,664,329 | +37,000 | 0.08% | 28,135,314 |
| 2023-05-31 | 2023-05-29 | 10.840 | 2,627,329 | +71,000 | 0.08% | 28,480,246 |
| 2023-05-30 | 2023-05-25 | 11.160 | 2,556,329 | +14,000 | 0.07% | 28,528,632 |
| 2023-05-29 | 2023-05-24 | 11.340 | 2,542,329 | +26,000 | 0.07% | 28,830,011 |
| 2023-05-25 | 2023-05-23 | 11.400 | 2,516,329 | -39,000 | 0.07% | 28,686,151 |
| 2023-05-24 | 2023-05-22 | 11.580 | 2,555,329 | -69,000 | 0.07% | 29,590,710 |
| 2023-05-23 | 2023-05-19 | 11.400 | 2,624,329 | -5,000 | 0.08% | 29,917,351 |
| 2023-05-22 | 2023-05-18 | 11.660 | 2,629,329 | -15,000 | 0.08% | 30,657,976 |
| 2023-05-19 | 2023-05-17 | 11.240 | 2,644,329 | +8,000 | 0.08% | 29,722,258 |
| 2023-05-18 | 2023-05-16 | 11.560 | 2,636,329 | -28,000 | 0.08% | 30,475,963 |
| 2023-05-17 | 2023-05-15 | 11.620 | 2,664,329 | -32,000 | 0.08% | 30,959,503 |
| 2023-05-16 | 2023-05-12 | 11.500 | 2,696,329 | -12,000 | 0.08% | 31,007,784 |
| 2023-05-15 | 2023-05-11 | 11.640 | 2,708,329 | -28,000 | 0.08% | 31,524,950 |
| 2023-05-12 | 2023-05-10 | 11.600 | 2,736,329 | +9,000 | 0.08% | 31,741,416 |
| 2023-05-11 | 2023-05-09 | 11.500 | 2,727,329 | -24,000 | 0.08% | 31,364,284 |
| 2023-05-10 | 2023-05-08 | 11.600 | 2,751,329 | +34,000 | 0.08% | 31,915,416 |
| 2023-05-09 | 2023-05-05 | 11.680 | 2,717,329 | -12,000 | 0.08% | 31,738,403 |
| 2023-05-08 | 2023-05-04 | 11.560 | 2,729,329 | -2,000 | 0.08% | 31,551,043 |
| 2023-05-05 | 2023-05-03 | 11.440 | 2,731,329 | +44,000 | 0.08% | 31,246,404 |
| 2023-05-04 | 2023-05-02 | 11.680 | 2,687,329 | +52,000 | 0.08% | 31,388,003 |
| 2023-05-03 | 2023-04-28 | 12.000 | 2,635,329 | -7,000 | 0.08% | 31,623,948 |
| 2023-05-02 | 2023-04-27 | 12.000 | 2,642,329 | +79,000 | 0.08% | 31,707,948 |
| 2023-04-28 | 2023-04-26 | 12.080 | 2,563,329 | +20,000 | 0.07% | 30,965,014 |
| 2023-04-27 | 2023-04-25 | 11.420 | 2,543,329 | -20,000 | 0.07% | 29,044,817 |
| 2023-04-26 | 2023-04-24 | 11.740 | 2,563,329 | +75,000 | 0.07% | 30,093,482 |
| 2023-04-25 | 2023-04-21 | 12.240 | 2,488,329 | +20,000 | 0.07% | 30,457,147 |
| 2023-04-24 | 2023-04-20 | 12.280 | 2,468,329 | -13,000 | 0.07% | 30,311,080 |
| 2023-04-21 | 2023-04-19 | 12.640 | 2,481,329 | +29,000 | 0.07% | 31,363,999 |
| 2023-04-19 | 2023-04-17 | 13.560 | 2,452,329 | -37,000 | 0.07% | 33,253,581 |
| 2023-04-18 | 2023-04-14 | 13.420 | 2,489,329 | +233,000 | 0.07% | 33,406,795 |
| 2023-04-17 | 2023-04-13 | 13.200 | 2,256,329 | +123,600 | 0.06% | 29,783,543 |
| 2023-04-14 | 2023-04-12 | 13.140 | 2,132,729 | -28,000 | 0.06% | 28,024,059 |
| 2023-04-13 | 2023-04-11 | 13.420 | 2,160,729 | +246,400 | 0.06% | 28,996,983 |
| 2023-04-12 | 2023-04-06 | 13.440 | 1,914,329 | -17,000 | 0.06% | 25,728,582 |
| 2023-04-11 | 2023-04-04 | 13.400 | 1,931,329 | -67,000 | 0.06% | 25,879,809 |
| 2023-04-06 | 2023-04-03 | 13.860 | 1,998,329 | +282,000 | 0.06% | 27,696,840 |
| 2023-04-04 | 2023-03-31 | 12.720 | 1,716,329 | -19,000 | 0.05% | 21,831,705 |
| 2023-04-03 | 2023-03-30 | 12.780 | 1,735,329 | -64,000 | 0.05% | 22,177,505 |
| 2023-03-31 | 2023-03-29 | 13.020 | 1,799,329 | -17,000 | 0.05% | 23,427,264 |
| 2023-03-30 | 2023-03-28 | 12.800 | 1,816,329 | +250,000 | 0.05% | 23,249,011 |
| 2023-03-29 | 2023-03-27 | 12.900 | 1,566,329 | +63,000 | 0.05% | 20,205,644 |
| 2023-03-28 | 2023-03-24 | 13.660 | 1,503,329 | -182,000 | 0.04% | 20,535,474 |
| 2023-03-27 | 2023-03-23 | 13.260 | 1,685,329 | +69,000 | 0.05% | 22,347,463 |
| 2023-03-24 | 2023-03-22 | 13.980 | 1,616,329 | -237,000 | 0.05% | 22,596,279 |
| 2023-03-23 | 2023-03-21 | 14.540 | 1,853,329 | -163,000 | 0.05% | 26,947,404 |
| 2023-03-22 | 2023-03-20 | 13.240 | 2,016,329 | +197,000 | 0.06% | 26,696,196 |
| 2023-03-21 | 2023-03-17 | 16.300 | 1,819,329 | -15,000 | 0.05% | 29,655,063 |
| 2023-03-20 | 2023-03-16 | 15.000 | 1,834,329 | -228,000 | 0.05% | 27,514,935 |
| 2023-03-17 | 2023-03-15 | 15.420 | 2,062,329 | -30,000 | 0.06% | 31,801,113 |
| 2023-03-16 | 2023-03-14 | 15.480 | 2,092,329 | -26,000 | 0.06% | 32,389,253 |
| 2023-03-15 | 2023-03-13 | 14.920 | 2,118,329 | +222,860 | 0.06% | 31,605,469 |
| 2023-03-14 | 2023-03-10 | 14.120 | 1,895,469 | -240,000 | 0.05% | 26,764,022 |
| 2023-03-13 | 2023-03-09 | 14.580 | 2,135,469 | +36,000 | 0.06% | 31,135,138 |
| 2023-03-10 | 2023-03-08 | 15.100 | 2,099,469 | -25,000 | 0.06% | 31,701,982 |
| 2023-03-09 | 2023-03-07 | 15.300 | 2,124,469 | +297,953 | 0.06% | 32,504,376 |
| 2023-03-08 | 2023-03-06 | 15.440 | 1,826,516 | -17,000 | 0.05% | 28,201,407 |
| 2023-03-07 | 2023-03-03 | 16.320 | 1,843,516 | -5,000 | 0.05% | 30,086,181 |
| 2023-03-06 | 2023-03-02 | 16.420 | 1,848,516 | +118,187 | 0.05% | 30,352,633 |
| 2023-03-03 | 2023-03-01 | 16.180 | 1,730,329 | -167,000 | 0.05% | 27,996,723 |
| 2023-03-02 | 2023-02-28 | 14.620 | 1,897,329 | +34,000 | 0.05% | 27,738,950 |
| 2023-03-01 | 2023-02-27 | 15.060 | 1,863,329 | +151,580 | 0.05% | 28,061,735 |
| 2023-02-28 | 2023-02-24 | 15.780 | 1,711,749 | +24,000 | 0.05% | 27,011,399 |
| 2023-02-27 | 2023-02-23 | 15.780 | 1,687,749 | -350,000 | 0.05% | 26,632,679 |
| 2023-02-24 | 2023-02-22 | 15.300 | 2,037,749 | -108,000 | 0.06% | 31,177,560 |
| 2023-02-23 | 2023-02-21 | 15.440 | 2,145,749 | +49,000 | 0.06% | 33,130,365 |
| 2023-02-22 | 2023-02-20 | 16.020 | 2,096,749 | -3,000 | 0.06% | 33,589,919 |
| 2023-02-21 | 2023-02-17 | 15.940 | 2,099,749 | +68,000 | 0.06% | 33,469,999 |
| 2023-02-20 | 2023-02-16 | 16.840 | 2,031,749 | -39,580 | 0.06% | 34,214,653 |
| 2023-02-17 | 2023-02-15 | 16.680 | 2,071,329 | -254,000 | 0.06% | 34,549,768 |
| 2023-02-16 | 2023-02-14 | 16.480 | 2,325,329 | -20,000 | 0.07% | 38,321,422 |
| 2023-02-15 | 2023-02-13 | 16.680 | 2,345,329 | -30,000 | 0.07% | 39,120,088 |
| 2023-02-14 | 2023-02-10 | 17.000 | 2,375,329 | -158,000 | 0.07% | 40,380,593 |
| 2023-02-13 | 2023-02-09 | 18.520 | 2,533,329 | +6,000 | 0.07% | 46,917,253 |
| 2023-02-10 | 2023-02-08 | 17.760 | 2,527,329 | +8,000 | 0.07% | 44,885,363 |
| 2023-02-09 | 2023-02-07 | 18.160 | 2,519,329 | -60,000 | 0.07% | 45,751,015 |
| 2023-02-08 | 2023-02-06 | 18.200 | 2,579,329 | +212,000 | 0.07% | 46,943,788 |
| 2023-02-07 | 2023-02-03 | 18.700 | 2,367,329 | -121,500 | 0.07% | 44,269,052 |
| 2023-02-06 | 2023-02-02 | 18.180 | 2,488,829 | +175,000 | 0.07% | 45,246,911 |
| 2023-02-03 | 2023-02-01 | 17.800 | 2,313,829 | -62,000 | 0.07% | 41,186,156 |
| 2023-02-02 | 2023-01-31 | 17.080 | 2,375,829 | -24,000 | 0.07% | 40,579,159 |
| 2023-02-01 | 2023-01-30 | 17.220 | 2,399,829 | +146,000 | 0.07% | 41,325,055 |
| 2023-01-31 | 2023-01-27 | 18.540 | 2,253,829 | -171,000 | 0.06% | 41,785,990 |
| 2023-01-30 | 2023-01-26 | 18.060 | 2,424,829 | +49,000 | 0.07% | 43,792,412 |
| 2023-01-27 | 2023-01-20 | 17.660 | 2,375,829 | +725,000 | 0.07% | 41,957,140 |
| 2023-01-26 | 2023-01-19 | 17.220 | 1,650,829 | +44,000 | 0.05% | 28,427,275 |
| 2023-01-20 | 2023-01-18 | 17.460 | 1,606,829 | +4,000 | 0.05% | 28,055,234 |
| 2023-01-19 | 2023-01-17 | 16.740 | 1,602,829 | +22,000 | 0.05% | 26,831,357 |
| 2023-01-17 | 2023-01-13 | 17.440 | 1,580,829 | +12,000 | 0.05% | 27,569,658 |
| 2023-01-13 | 2023-01-11 | 17.000 | 1,568,829 | +33,000 | 0.05% | 26,670,093 |
| 2023-01-12 | 2023-01-10 | 16.940 | 1,535,829 | +14,000 | 0.04% | 26,016,943 |
| 2023-01-11 | 2023-01-09 | 17.660 | 1,521,829 | -91,000 | 0.04% | 26,875,500 |
| 2023-01-10 | 2023-01-06 | 17.400 | 1,612,829 | +198,000 | 0.05% | 28,063,225 |
| 2023-01-09 | 2023-01-05 | 18.120 | 1,414,829 | -271,000 | 0.04% | 25,636,701 |
| 2023-01-06 | 2023-01-04 | 18.860 | 1,685,829 | +398,000 | 0.05% | 31,794,735 |
| 2023-01-05 | 2023-01-03 | 18.120 | 1,287,829 | -135,000 | 0.04% | 23,335,461 |
| 2023-01-04 | 2022-12-30 | 16.740 | 1,422,829 | +49,000 | 0.04% | 23,818,157 |
| 2023-01-03 | 2022-12-29 | 16.660 | 1,373,829 | +68,000 | 0.04% | 22,887,991 |
| 2022-12-30 | 2022-12-28 | 16.940 | 1,305,829 | -149,000 | 0.04% | 22,120,743 |
| 2022-12-29 | 2022-12-23 | 16.300 | 1,454,829 | +52,000 | 0.04% | 23,713,713 |
| 2022-12-28 | 2022-12-22 | 16.400 | 1,402,829 | +49,000 | 0.04% | 23,006,396 |
| 2022-12-23 | 2022-12-21 | 15.200 | 1,353,829 | +1,000 | 0.04% | 20,578,201 |
| 2022-12-22 | 2022-12-20 | 14.900 | 1,352,829 | -27,000 | 0.04% | 20,157,152 |
| 2022-12-21 | 2022-12-19 | 15.380 | 1,379,829 | -10,000 | 0.04% | 21,221,770 |
| 2022-12-20 | 2022-12-16 | 15.140 | 1,389,829 | +74,000 | 0.04% | 21,042,011 |
| 2022-12-19 | 2022-12-15 | 16.260 | 1,315,829 | -435,000 | 0.04% | 21,395,380 |
| 2022-12-16 | 2022-12-14 | 16.460 | 1,750,829 | +25,000 | 0.05% | 28,818,645 |
| 2022-12-15 | 2022-12-13 | 15.900 | 1,725,829 | -87,000 | 0.05% | 27,440,681 |
| 2022-12-14 | 2022-12-12 | 15.240 | 1,812,829 | +140,000 | 0.05% | 27,627,514 |
| 2022-12-13 | 2022-12-09 | 15.880 | 1,672,829 | -78,000 | 0.05% | 26,564,525 |
| 2022-12-12 | 2022-12-08 | 15.200 | 1,750,829 | +12,000 | 0.05% | 26,612,601 |
| 2022-12-08 | 2022-12-06 | 14.940 | 1,738,829 | -36,000 | 0.05% | 25,978,105 |
| 2022-12-07 | 2022-12-05 | 15.260 | 1,774,829 | -192,000 | 0.05% | 27,083,891 |
| 2022-12-06 | 2022-12-02 | 13.280 | 1,966,829 | +84,000 | 0.06% | 26,119,489 |
| 2022-12-05 | 2022-12-01 | 13.420 | 1,882,829 | +384,000 | 0.05% | 25,267,565 |
| 2022-12-02 | 2022-11-30 | 12.880 | 1,498,829 | +131,000 | 0.04% | 19,304,918 |
| 2022-12-01 | 2022-11-29 | 12.720 | 1,367,829 | -457,000 | 0.04% | 17,398,785 |
| 2022-11-30 | 2022-11-28 | 12.220 | 1,824,829 | +161,000 | 0.05% | 22,299,410 |
| 2022-11-29 | 2022-11-25 | 12.520 | 1,663,829 | -35,000 | 0.05% | 20,831,139 |
| 2022-11-28 | 2022-11-24 | 12.840 | 1,698,829 | +230,200 | 0.05% | 21,812,964 |
| 2022-11-25 | 2022-11-23 | 13.120 | 1,468,629 | +79,000 | 0.04% | 19,268,412 |
| 2022-11-24 | 2022-11-22 | 13.660 | 1,389,629 | -18,000 | 0.04% | 18,982,332 |
| 2022-11-23 | 2022-11-21 | 14.340 | 1,407,629 | -76,000 | 0.04% | 20,185,400 |
| 2022-11-22 | 2022-11-18 | 14.480 | 1,483,629 | -351,000 | 0.04% | 21,482,948 |
| 2022-11-21 | 2022-11-17 | 14.500 | 1,834,629 | +33,000 | 0.05% | 26,602,120 |
| 2022-11-18 | 2022-11-16 | 14.960 | 1,801,629 | -8,000 | 0.05% | 26,952,370 |
| 2022-11-17 | 2022-11-15 | 15.480 | 1,809,629 | +225,000 | 0.05% | 28,013,057 |
| 2022-11-16 | 2022-11-14 | 14.980 | 1,584,629 | -172,000 | 0.05% | 23,737,742 |
| 2022-11-15 | 2022-11-11 | 14.360 | 1,756,629 | +122,800 | 0.05% | 25,225,192 |
| 2022-11-14 | 2022-11-10 | 12.900 | 1,633,829 | -53,000 | 0.05% | 21,076,394 |
| 2022-11-11 | 2022-11-09 | 13.600 | 1,686,829 | +134,000 | 0.05% | 22,940,874 |
| 2022-11-10 | 2022-11-08 | 13.600 | 1,552,829 | +84,000 | 0.04% | 21,118,474 |
| 2022-11-09 | 2022-11-07 | 13.580 | 1,468,829 | +41,000 | 0.04% | 19,946,698 |
| 2022-11-08 | 2022-11-04 | 13.100 | 1,427,829 | -36,000 | 0.04% | 18,704,560 |
| 2022-11-07 | 2022-11-03 | 13.260 | 1,463,829 | +140,000 | 0.04% | 19,410,373 |
| 2022-11-04 | 2022-11-02 | 13.740 | 1,323,829 | -44,000 | 0.04% | 18,189,410 |
| 2022-11-03 | 2022-11-01 | 13.420 | 1,367,829 | -185,000 | 0.04% | 18,356,265 |
| 2022-11-02 | 2022-10-31 | 12.840 | 1,552,829 | +76,000 | 0.04% | 19,938,324 |
| 2022-11-01 | 2022-10-28 | 11.820 | 1,476,829 | +170,000 | 0.04% | 17,456,119 |
| 2022-10-31 | 2022-10-27 | 12.060 | 1,306,829 | -157,000 | 0.04% | 15,760,358 |
| 2022-10-28 | 2022-10-26 | 11.980 | 1,463,829 | -45,000 | 0.04% | 17,536,671 |
| 2022-10-27 | 2022-10-25 | 11.100 | 1,508,829 | +61,000 | 0.04% | 16,748,002 |
| 2022-10-26 | 2022-10-24 | 10.600 | 1,447,829 | -81,000 | 0.04% | 15,346,987 |
| 2022-10-25 | 2022-10-21 | 10.620 | 1,528,829 | -174,000 | 0.04% | 16,236,164 |
| 2022-10-24 | 2022-10-20 | 10.500 | 1,702,829 | -562,000 | 0.05% | 17,879,704 |
| 2022-10-21 | 2022-10-19 | 10.300 | 2,264,829 | +156,000 | 0.07% | 23,327,739 |
| 2022-10-20 | 2022-10-18 | 10.420 | 2,108,829 | +29,000 | 0.06% | 21,973,998 |
| 2022-10-19 | 2022-10-17 | 9.430 | 2,079,829 | -193,000 | 0.06% | 19,612,787 |
| 2022-10-18 | 2022-10-14 | 9.490 | 2,272,829 | +97,000 | 0.07% | 21,569,147 |
| 2022-10-17 | 2022-10-13 | 9.190 | 2,175,829 | +249,000 | 0.06% | 19,995,869 |
| 2022-10-14 | 2022-10-12 | 9.180 | 1,926,829 | +426,000 | 0.06% | 17,688,290 |
| 2022-10-13 | 2022-10-11 | 9.400 | 1,500,829 | +124,000 | 0.04% | 14,107,793 |
| 2022-10-12 | 2022-10-10 | 9.880 | 1,376,829 | -20,000 | 0.04% | 13,603,071 |
| 2022-10-11 | 2022-10-07 | 9.950 | 1,396,829 | -351,000 | 0.04% | 13,898,449 |
| 2022-10-10 | 2022-10-06 | 10.640 | 1,747,829 | +220,000 | 0.05% | 18,596,901 |
| 2022-10-07 | 2022-10-05 | 10.800 | 1,527,829 | +145,699 | 0.04% | 16,500,553 |
| 2022-10-06 | 2022-10-03 | 9.990 | 1,382,130 | -62,000 | 0.04% | 13,807,479 |
| 2022-10-05 | 2022-09-30 | 10.280 | 1,444,130 | -9,000 | 0.04% | 14,845,656 |
| 2022-10-03 | 2022-09-29 | 10.560 | 1,453,130 | -253,000 | 0.04% | 15,345,053 |
| 2022-09-30 | 2022-09-28 | 10.520 | 1,706,130 | -1,525 | 0.05% | 17,948,488 |
| 2022-09-29 | 2022-09-27 | 11.000 | 1,707,655 | +395,826 | 0.05% | 18,784,205 |
| 2022-09-28 | 2022-09-26 | 11.520 | 1,311,829 | -87,000 | 0.04% | 15,112,270 |
| 2022-09-27 | 2022-09-23 | 11.720 | 1,398,829 | +53,000 | 0.04% | 16,394,276 |
| 2022-09-26 | 2022-09-22 | 11.960 | 1,345,829 | -130,000 | 0.04% | 16,096,115 |
| 2022-09-23 | 2022-09-21 | 12.020 | 1,475,829 | -113,000 | 0.04% | 17,739,465 |
| 2022-09-22 | 2022-09-20 | 12.140 | 1,588,829 | +255,000 | 0.05% | 19,288,384 |
| 2022-09-21 | 2022-09-19 | 12.220 | 1,333,829 | -53,000 | 0.04% | 16,299,390 |
| 2022-09-20 | 2022-09-16 | 12.880 | 1,386,829 | -331,000 | 0.04% | 17,862,358 |
| 2022-09-19 | 2022-09-15 | 13.180 | 1,717,829 | +3,000 | 0.05% | 22,640,986 |
| 2022-09-16 | 2022-09-14 | 13.020 | 1,714,829 | -133,000 | 0.05% | 22,327,074 |
| 2022-09-15 | 2022-09-13 | 13.300 | 1,847,829 | -95,000 | 0.05% | 24,576,126 |
| 2022-09-14 | 2022-09-09 | 13.400 | 1,942,829 | +195,000 | 0.06% | 26,033,909 |
| 2022-09-13 | 2022-09-08 | 13.120 | 1,747,829 | -14,000 | 0.05% | 22,931,516 |
| 2022-09-09 | 2022-09-07 | 13.300 | 1,761,829 | -106,000 | 0.05% | 23,432,326 |
| 2022-09-08 | 2022-09-06 | 13.860 | 1,867,829 | -3,000 | 0.05% | 25,888,110 |
| 2022-09-07 | 2022-09-05 | 13.400 | 1,870,829 | +112,000 | 0.05% | 25,069,109 |
| 2022-09-06 | 2022-09-02 | 13.980 | 1,758,829 | -174,000 | 0.05% | 24,588,429 |
| 2022-09-05 | 2022-09-01 | 15.020 | 1,932,829 | +23,000 | 0.06% | 29,031,092 |
| 2022-09-02 | 2022-08-31 | 15.320 | 1,909,829 | -268,000 | 0.05% | 29,258,580 |
| 2022-09-01 | 2022-08-30 | 14.900 | 2,177,829 | +258,000 | 0.06% | 32,449,652 |
| 2022-08-31 | 2022-08-29 | 15.360 | 1,919,829 | +71,329 | 0.06% | 29,488,573 |
| 2022-08-30 | 2022-08-26 | 15.540 | 1,848,500 | +143,456 | 0.05% | 28,725,690 |
| 2022-08-29 | 2022-08-25 | 15.260 | 1,705,044 | +129,692 | 0.05% | 26,018,971 |
| 2022-08-26 | 2022-08-24 | 14.980 | 1,575,352 | +80,852 | 0.05% | 23,598,773 |
| 2022-08-25 | 2022-08-23 | 15.420 | 1,494,500 | +169,000 | 0.04% | 23,045,190 |
| 2022-08-24 | 2022-08-22 | 15.800 | 1,325,500 | +156,000 | 0.04% | 20,942,900 |
| 2022-08-23 | 2022-08-19 | 16.020 | 1,169,500 | +79,000 | 0.03% | 18,735,390 |
| 2022-08-22 | 2022-08-18 | 16.340 | 1,090,500 | -34,000 | 0.03% | 17,818,770 |
| 2022-08-19 | 2022-08-17 | 16.440 | 1,124,500 | +36,000 | 0.03% | 18,486,780 |
| 2022-08-18 | 2022-08-16 | 16.660 | 1,088,500 | -80,000 | 0.03% | 18,134,410 |
| 2022-08-17 | 2022-08-15 | 17.000 | 1,168,500 | +24,000 | 0.03% | 19,864,500 |
| 2022-08-16 | 2022-08-12 | 17.280 | 1,144,500 | +23,000 | 0.03% | 19,776,960 |
| 2022-08-15 | 2022-08-11 | 17.140 | 1,121,500 | -1,000 | 0.03% | 19,222,510 |
| 2022-08-12 | 2022-08-10 | 16.420 | 1,122,500 | -395,000 | 0.03% | 18,431,450 |
| 2022-08-11 | 2022-08-09 | 17.000 | 1,517,500 | -266,000 | 0.04% | 25,797,500 |
| 2022-08-10 | 2022-08-08 | 17.060 | 1,783,500 | -175,000 | 0.05% | 30,426,510 |
| 2022-08-09 | 2022-08-05 | 17.120 | 1,958,500 | +14,000 | 0.06% | 33,529,520 |
| 2022-08-08 | 2022-08-04 | 16.940 | 1,944,500 | -4,000 | 0.06% | 32,939,830 |
| 2022-08-05 | 2022-08-03 | 16.160 | 1,948,500 | -41,000 | 0.06% | 31,487,760 |
| 2022-08-04 | 2022-08-02 | 16.420 | 1,989,500 | -45,000 | 0.06% | 32,667,590 |
| 2022-08-03 | 2022-08-01 | 16.740 | 2,034,500 | -45,000 | 0.06% | 34,057,530 |
| 2022-08-02 | 2022-07-29 | 16.960 | 2,079,500 | -69,000 | 0.06% | 35,268,320 |
| 2022-08-01 | 2022-07-28 | 17.720 | 2,148,500 | +126,000 | 0.06% | 38,071,420 |
| 2022-07-29 | 2022-07-27 | 17.700 | 2,022,500 | +19,000 | 0.06% | 35,798,250 |
| 2022-07-28 | 2022-07-26 | 17.760 | 2,003,500 | -2,000 | 0.06% | 35,582,160 |
| 2022-07-27 | 2022-07-25 | 17.660 | 2,005,500 | -8,000 | 0.06% | 35,417,130 |
| 2022-07-26 | 2022-07-22 | 17.740 | 2,013,500 | -19,000 | 0.06% | 35,719,490 |
| 2022-07-25 | 2022-07-21 | 17.560 | 2,032,500 | -18,000 | 0.06% | 35,690,700 |
| 2022-07-22 | 2022-07-20 | 17.500 | 2,050,500 | +21,000 | 0.06% | 35,883,750 |
| 2022-07-21 | 2022-07-19 | 17.000 | 2,029,500 | -50,000 | 0.06% | 34,501,500 |
| 2022-07-20 | 2022-07-18 | 17.920 | 2,079,500 | -4,000 | 0.06% | 37,264,640 |
| 2022-07-19 | 2022-07-15 | 17.280 | 2,083,500 | -80,000 | 0.06% | 36,002,880 |
| 2022-07-18 | 2022-07-14 | 17.980 | 2,163,500 | -9,000 | 0.06% | 38,899,730 |
| 2022-07-15 | 2022-07-13 | 17.760 | 2,172,500 | +34,000 | 0.06% | 38,583,600 |
| 2022-07-14 | 2022-07-12 | 17.660 | 2,138,500 | -99,000 | 0.06% | 37,765,910 |
| 2022-07-13 | 2022-07-11 | 17.840 | 2,237,500 | -41,000 | 0.06% | 39,917,000 |
| 2022-07-12 | 2022-07-08 | 18.400 | 2,278,500 | -43,000 | 0.07% | 41,924,400 |
| 2022-07-11 | 2022-07-07 | 18.260 | 2,321,500 | -37,000 | 0.07% | 42,390,590 |
| 2022-07-08 | 2022-07-06 | 18.740 | 2,358,500 | -142,000 | 0.07% | 44,198,290 |
| 2022-07-07 | 2022-07-05 | 19.580 | 2,500,500 | +8,000 | 0.07% | 48,959,790 |
| 2022-07-06 | 2022-07-04 | 18.880 | 2,492,500 | +5,000 | 0.07% | 47,058,400 |
| 2022-07-05 | 2022-06-30 | 18.400 | 2,487,500 | -156,000 | 0.07% | 45,770,000 |
| 2022-07-04 | 2022-06-29 | 19.160 | 2,643,500 | +38,000 | 0.08% | 50,649,460 |
| 2022-06-30 | 2022-06-28 | 19.740 | 2,605,500 | -103,000 | 0.07% | 51,432,570 |
| 2022-06-29 | 2022-06-27 | 20.000 | 2,708,500 | +101,000 | 0.08% | 54,170,000 |
| 2022-06-28 | 2022-06-24 | 18.640 | 2,607,500 | +330,500 | 0.08% | 48,603,800 |
| 2022-06-27 | 2022-06-23 | 17.020 | 2,277,000 | -18,000 | 0.07% | 38,754,540 |
| 2022-06-24 | 2022-06-22 | 17.060 | 2,295,000 | -47,264 | 0.07% | 39,152,700 |
| 2022-06-23 | 2022-06-21 | 17.960 | 2,342,264 | -1,000 | 0.07% | 42,067,061 |
| 2022-06-22 | 2022-06-20 | 17.580 | 2,343,264 | +69,000 | 0.07% | 41,194,581 |
| 2022-06-21 | 2022-06-17 | 17.140 | 2,274,264 | +68,000 | 0.07% | 38,980,885 |
| 2022-06-20 | 2022-06-16 | 17.100 | 2,206,264 | -4,000 | 0.06% | 37,727,114 |
| 2022-06-17 | 2022-06-15 | 17.080 | 2,210,264 | -70,000 | 0.06% | 37,751,309 |
| 2022-06-16 | 2022-06-14 | 16.100 | 2,280,264 | +63,000 | 0.07% | 36,712,250 |
| 2022-06-15 | 2022-06-13 | 16.560 | 2,217,264 | +38,000 | 0.06% | 36,717,892 |
| 2022-06-14 | 2022-06-10 | 16.940 | 2,179,264 | +81,500 | 0.06% | 36,916,732 |
| 2022-06-13 | 2022-06-09 | 16.360 | 2,097,764 | -16,000 | 0.06% | 34,319,419 |
| 2022-06-10 | 2022-06-08 | 16.520 | 2,113,764 | -1,736 | 0.06% | 34,919,381 |
| 2022-06-09 | 2022-06-07 | 15.820 | 2,115,500 | +63,000 | 0.06% | 33,467,210 |
| 2022-06-08 | 2022-06-06 | 15.700 | 2,052,500 | +53,000 | 0.06% | 32,224,250 |
| 2022-06-07 | 2022-06-02 | 14.680 | 1,999,500 | +24,000 | 0.06% | 29,352,660 |
| 2022-06-06 | 2022-06-01 | 15.340 | 1,975,500 | -3,000 | 0.06% | 30,304,170 |
| 2022-06-02 | 2022-05-31 | 15.480 | 1,978,500 | -43,000 | 0.06% | 30,627,180 |
| 2022-06-01 | 2022-05-30 | 14.620 | 2,021,500 | -64,050 | 0.06% | 29,554,330 |
| 2022-05-31 | 2022-05-27 | 13.820 | 2,085,550 | +31,000 | 0.06% | 28,822,301 |
| 2022-05-30 | 2022-05-26 | 13.300 | 2,054,550 | +97,000 | 0.06% | 27,325,515 |
| 2022-05-27 | 2022-05-25 | 14.120 | 1,957,550 | +27,000 | 0.06% | 27,640,606 |
| 2022-05-26 | 2022-05-24 | 14.440 | 1,930,550 | -117,000 | 0.06% | 27,877,142 |
| 2022-05-25 | 2022-05-23 | 15.660 | 2,047,550 | -6,000 | 0.06% | 32,064,633 |
| 2022-05-24 | 2022-05-20 | 15.480 | 2,053,550 | +69,000 | 0.06% | 31,788,954 |
| 2022-05-23 | 2022-05-19 | 14.700 | 1,984,550 | -113,000 | 0.06% | 29,172,885 |
| 2022-05-20 | 2022-05-18 | 14.960 | 2,097,550 | +3,148 | 0.06% | 31,379,348 |
| 2022-05-19 | 2022-05-17 | 15.140 | 2,094,402 | +132,050 | 0.06% | 31,709,246 |
| 2022-05-18 | 2022-05-16 | 14.220 | 1,962,352 | +37,000 | 0.06% | 27,904,645 |
| 2022-05-17 | 2022-05-13 | 14.260 | 1,925,352 | +34,000 | 0.06% | 27,455,520 |
| 2022-05-13 | 2022-05-11 | 14.480 | 1,891,352 | +207,000 | 0.05% | 27,386,777 |
| 2022-05-12 | 2022-05-10 | 14.540 | 1,684,352 | -106,000 | 0.05% | 24,490,478 |
| 2022-05-11 | 2022-05-06 | 15.140 | 1,790,352 | +9,000 | 0.05% | 27,105,929 |
| 2022-05-10 | 2022-05-05 | 15.780 | 1,781,352 | +8,000 | 0.05% | 28,109,735 |
| 2022-05-06 | 2022-05-04 | 16.240 | 1,773,352 | -26,000 | 0.05% | 28,799,236 |
| 2022-05-05 | 2022-05-03 | 16.640 | 1,799,352 | -34,000 | 0.05% | 29,941,217 |
| 2022-05-04 | 2022-04-29 | 16.320 | 1,833,352 | +89,000 | 0.05% | 29,920,305 |
| 2022-05-03 | 2022-04-28 | 14.500 | 1,744,352 | -923,000 | 0.05% | 25,293,104 |
| 2022-04-29 | 2022-04-27 | 14.000 | 2,667,352 | +52,000 | 0.08% | 37,342,928 |
| 2022-04-28 | 2022-04-26 | 13.780 | 2,615,352 | +31,000 | 0.08% | 36,039,551 |
| 2022-04-27 | 2022-04-25 | 13.760 | 2,584,352 | +262,000 | 0.07% | 35,560,684 |
| 2022-04-26 | 2022-04-22 | 15.060 | 2,322,352 | +67,940 | 0.07% | 34,974,621 |
| 2022-04-25 | 2022-04-21 | 14.600 | 2,254,412 | +71,000 | 0.06% | 32,914,415 |
| 2022-04-22 | 2022-04-20 | 15.180 | 2,183,412 | +53,000 | 0.06% | 33,144,194 |
| 2022-04-21 | 2022-04-19 | 15.240 | 2,130,412 | +109,000 | 0.06% | 32,467,479 |
| 2022-04-20 | 2022-04-14 | 16.040 | 2,021,412 | -39,400 | 0.06% | 32,423,448 |
| 2022-04-19 | 2022-04-13 | 15.620 | 2,060,812 | +12,000 | 0.06% | 32,189,883 |
| 2022-04-14 | 2022-04-12 | 15.620 | 2,048,812 | +12,000 | 0.06% | 32,002,443 |
| 2022-04-13 | 2022-04-11 | 15.340 | 2,036,812 | +46,000 | 0.06% | 31,244,696 |
| 2022-04-12 | 2022-04-08 | 16.560 | 1,990,812 | +43,000 | 0.06% | 32,967,847 |
| 2022-04-11 | 2022-04-07 | 16.500 | 1,947,812 | +68,959 | 0.06% | 32,138,898 |
| 2022-04-08 | 2022-04-06 | 17.540 | 1,878,853 | +130,000 | 0.05% | 32,955,082 |
| 2022-04-07 | 2022-04-04 | 18.700 | 1,748,853 | -50,518 | 0.05% | 32,703,551 |
| 2022-04-06 | 2022-04-01 | 17.480 | 1,799,371 | -12,000 | 0.05% | 31,453,005 |
| 2022-04-04 | 2022-03-31 | 17.420 | 1,811,371 | -171,000 | 0.05% | 31,554,083 |
| 2022-04-01 | 2022-03-30 | 17.060 | 1,982,371 | +91,000 | 0.06% | 33,819,249 |
| 2022-03-31 | 2022-03-29 | 17.140 | 1,891,371 | +54,000 | 0.05% | 32,418,099 |
| 2022-03-30 | 2022-03-28 | 16.720 | 1,837,371 | +21,000 | 0.05% | 30,720,843 |
| 2022-03-29 | 2022-03-25 | 16.740 | 1,816,371 | -339,000 | 0.05% | 30,406,051 |
| 2022-03-28 | 2022-03-24 | 17.180 | 2,155,371 | -22,000 | 0.06% | 37,029,274 |
| 2022-03-25 | 2022-03-23 | 16.940 | 2,177,371 | +62,619 | 0.06% | 36,884,665 |
| 2022-03-24 | 2022-03-22 | 16.400 | 2,114,752 | +140,000 | 0.06% | 34,681,933 |
| 2022-03-23 | 2022-03-21 | 16.340 | 1,974,752 | +25,000 | 0.06% | 32,267,448 |
| 2022-03-22 | 2022-03-18 | 16.380 | 1,949,752 | +280,000 | 0.06% | 31,936,938 |
| 2022-03-21 | 2022-03-17 | 17.300 | 1,669,752 | -307,000 | 0.05% | 28,886,710 |
| 2022-03-18 | 2022-03-16 | 15.620 | 1,976,752 | +167,000 | 0.06% | 30,876,866 |
| 2022-03-17 | 2022-03-15 | 13.040 | 1,809,752 | -169,000 | 0.05% | 23,599,166 |
| 2022-03-16 | 2022-03-14 | 13.360 | 1,978,752 | -93,000 | 0.06% | 26,436,127 |
| 2022-03-15 | 2022-03-11 | 15.260 | 2,071,752 | +297,000 | 0.06% | 31,614,936 |
| 2022-03-14 | 2022-03-10 | 16.400 | 1,774,752 | -15,000 | 0.05% | 29,105,933 |
| 2022-03-11 | 2022-03-09 | 16.420 | 1,789,752 | -17,000 | 0.05% | 29,387,728 |
| 2022-03-10 | 2022-03-08 | 18.420 | 1,806,752 | -247,000 | 0.05% | 33,280,372 |
| 2022-03-09 | 2022-03-07 | 18.440 | 2,053,752 | -17,000 | 0.06% | 37,871,187 |
| 2022-03-08 | 2022-03-04 | 18.260 | 2,070,752 | -46,000 | 0.06% | 37,811,932 |
| 2022-03-07 | 2022-03-03 | 18.540 | 2,116,752 | -83,000 | 0.06% | 39,244,582 |
| 2022-03-04 | 2022-03-02 | 19.260 | 2,199,752 | +101,000 | 0.06% | 42,367,224 |
| 2022-03-03 | 2022-03-01 | 19.800 | 2,098,752 | -16,000 | 0.06% | 41,555,290 |
| 2022-03-02 | 2022-02-28 | 19.180 | 2,114,752 | +147,000 | 0.06% | 40,560,943 |
| 2022-03-01 | 2022-02-25 | 19.960 | 1,967,752 | -424,000 | 0.06% | 39,276,330 |
| 2022-02-28 | 2022-02-24 | 18.640 | 2,391,752 | -119,000 | 0.07% | 44,582,257 |
| 2022-02-25 | 2022-02-23 | 19.240 | 2,510,752 | +9,000 | 0.07% | 48,306,868 |
| 2022-02-24 | 2022-02-22 | 19.420 | 2,501,752 | +79,000 | 0.07% | 48,584,024 |
| 2022-02-23 | 2022-02-21 | 19.780 | 2,422,752 | +49,000 | 0.07% | 47,922,035 |
| 2022-02-22 | 2022-02-18 | 19.880 | 2,373,752 | +21,000 | 0.07% | 47,190,190 |
| 2022-02-21 | 2022-02-17 | 20.500 | 2,352,752 | -18,000 | 0.07% | 48,231,416 |
| 2022-02-18 | 2022-02-16 | 19.640 | 2,370,752 | -54,000 | 0.07% | 46,561,569 |
| 2022-02-17 | 2022-02-15 | 19.440 | 2,424,752 | +1,000 | 0.07% | 47,137,179 |
| 2022-02-16 | 2022-02-14 | 19.140 | 2,423,752 | -1,000 | 0.07% | 46,390,613 |
| 2022-02-15 | 2022-02-11 | 19.760 | 2,424,752 | -63,000 | 0.07% | 47,913,100 |
| 2022-02-14 | 2022-02-10 | 20.000 | 2,487,752 | +12,000 | 0.07% | 49,755,040 |
| 2022-02-11 | 2022-02-09 | 19.680 | 2,475,752 | -106,000 | 0.07% | 48,722,799 |
| 2022-02-10 | 2022-02-08 | 18.640 | 2,581,752 | +25,000 | 0.07% | 48,123,857 |
| 2022-02-09 | 2022-02-07 | 18.720 | 2,556,752 | -82,000 | 0.07% | 47,862,397 |
| 2022-02-08 | 2022-02-04 | 18.400 | 2,638,752 | +1,000 | 0.08% | 48,553,037 |
| 2022-02-07 | 2022-01-31 | 17.640 | 2,637,752 | -71,000 | 0.08% | 46,529,945 |
| 2022-02-04 | 2022-01-27 | 20.700 | 2,708,752 | +85,000 | 0.08% | 56,071,166 |
| 2022-01-28 | 2022-01-26 | 22.800 | 2,623,752 | -11,000 | 0.08% | 59,821,546 |
| 2022-01-27 | 2022-01-25 | 22.900 | 2,634,752 | +12,000 | 0.08% | 60,335,821 |
| 2022-01-26 | 2022-01-24 | 23.300 | 2,622,752 | +62,000 | 0.08% | 61,110,122 |
| 2022-01-25 | 2022-01-21 | 23.500 | 2,560,752 | +27,000 | 0.07% | 60,177,672 |
| 2022-01-24 | 2022-01-20 | 23.650 | 2,533,752 | +116,000 | 0.07% | 59,923,235 |
| 2022-01-21 | 2022-01-19 | 23.450 | 2,417,752 | +36,000 | 0.07% | 56,696,284 |
| 2022-01-20 | 2022-01-18 | 24.800 | 2,381,752 | -56,000 | 0.07% | 59,067,450 |
| 2022-01-19 | 2022-01-17 | 24.250 | 2,437,752 | -8,000 | 0.07% | 59,115,486 |
| 2022-01-18 | 2022-01-14 | 23.300 | 2,445,752 | -83,000 | 0.07% | 56,986,022 |
| 2022-01-17 | 2022-01-13 | 23.300 | 2,528,752 | -14,000 | 0.07% | 58,919,922 |
| 2022-01-14 | 2022-01-12 | 23.050 | 2,542,752 | +17,000 | 0.07% | 58,610,434 |
| 2022-01-13 | 2022-01-11 | 22.400 | 2,525,752 | +24,000 | 0.07% | 56,576,845 |
| 2022-01-11 | 2022-01-07 | 23.000 | 2,501,752 | -104,000 | 0.07% | 57,540,296 |
| 2022-01-10 | 2022-01-06 | 22.300 | 2,605,752 | +11,000 | 0.08% | 58,108,270 |
| 2022-01-07 | 2022-01-05 | 23.550 | 2,594,752 | -39,000 | 0.07% | 61,106,410 |
| 2022-01-06 | 2022-01-04 | 23.900 | 2,633,752 | -36,000 | 0.08% | 62,946,673 |
| 2022-01-05 | 2022-01-03 | 23.900 | 2,669,752 | +26,000 | 0.08% | 63,807,073 |
| 2022-01-04 | 2021-12-31 | 24.000 | 2,643,752 | -155,000 | 0.08% | 63,450,048 |
| 2022-01-03 | 2021-12-29 | 23.650 | 2,798,752 | +1,153,000 | 0.08% | 66,190,485 |
| 2021-12-30 | 2021-12-28 | 24.350 | 1,645,752 | +406,000 | 0.05% | 40,074,061 |
| 2021-12-29 | 2021-12-24 | 24.500 | 1,239,752 | +12,000 | 0.04% | 30,373,924 |
| 2021-12-28 | 2021-12-22 | 24.850 | 1,227,752 | -4,000 | 0.04% | 30,509,637 |
| 2021-12-23 | 2021-12-21 | 24.650 | 1,231,752 | -139,000 | 0.04% | 30,362,687 |
| 2021-12-22 | 2021-12-20 | 22.850 | 1,370,752 | -275,000 | 0.04% | 31,321,683 |
| 2021-12-21 | 2021-12-17 | 23.400 | 1,645,752 | -1,377,000 | 0.05% | 38,510,597 |
| 2021-12-20 | 2021-12-16 | 23.400 | 3,022,752 | +1,182,000 | 0.09% | 70,732,397 |
| 2021-12-17 | 2021-12-15 | 22.300 | 1,840,752 | -55,000 | 0.05% | 41,048,770 |
| 2021-12-16 | 2021-12-14 | 22.200 | 1,895,752 | +82,000 | 0.05% | 42,085,694 |
| 2021-12-15 | 2021-12-13 | 23.000 | 1,813,752 | +51,000 | 0.05% | 41,716,296 |
| 2021-12-14 | 2021-12-10 | 23.150 | 1,762,752 | -29,000 | 0.05% | 40,807,709 |
| 2021-12-13 | 2021-12-09 | 23.850 | 1,791,752 | -57,000 | 0.05% | 42,733,285 |
| 2021-12-10 | 2021-12-08 | 22.750 | 1,848,752 | +19,000 | 0.05% | 42,059,108 |
| 2021-12-09 | 2021-12-07 | 22.350 | 1,829,752 | +40,000 | 0.05% | 40,894,957 |
| 2021-12-08 | 2021-12-06 | 21.000 | 1,789,752 | -201,000 | 0.05% | 37,584,792 |
| 2021-12-07 | 2021-12-03 | 22.100 | 1,990,752 | -1,058,000 | 0.06% | 43,995,619 |
| 2021-12-06 | 2021-12-02 | 22.600 | 3,048,752 | +1,234,186 | 0.09% | 68,901,795 |
| 2021-12-03 | 2021-12-01 | 23.000 | 1,814,566 | -180,000 | 0.05% | 41,735,018 |
| 2021-12-02 | 2021-11-30 | 23.650 | 1,994,566 | -537,000 | 0.06% | 47,171,486 |
| 2021-12-01 | 2021-11-29 | 23.000 | 2,531,566 | -115,000 | 0.07% | 58,226,018 |
| 2021-11-30 | 2021-11-26 | 23.400 | 2,646,566 | -50,000 | 0.08% | 61,929,644 |
| 2021-11-29 | 2021-11-25 | 24.100 | 2,696,566 | +229,021 | 0.08% | 64,987,241 |
| 2021-11-26 | 2021-11-24 | 23.950 | 2,467,545 | +357,912 | 0.07% | 59,097,703 |
| 2021-11-25 | 2021-11-23 | 24.600 | 2,109,633 | -38,119 | 0.06% | 51,896,972 |
| 2021-11-24 | 2021-11-22 | 25.650 | 2,147,752 | -21,000 | 0.06% | 55,089,839 |
| 2021-11-23 | 2021-11-19 | 26.600 | 2,168,752 | +140,000 | 0.06% | 57,688,803 |
| 2021-11-22 | 2021-11-18 | 26.350 | 2,028,752 | +78,000 | 0.06% | 53,457,615 |
| 2021-11-19 | 2021-11-17 | 27.700 | 1,950,752 | +3,000 | 0.06% | 54,035,830 |
| 2021-11-18 | 2021-11-16 | 28.150 | 1,947,752 | -88,000 | 0.06% | 54,829,219 |
| 2021-11-17 | 2021-11-15 | 27.100 | 2,035,752 | +38,000 | 0.06% | 55,168,879 |
| 2021-11-15 | 2021-11-11 | 25.350 | 1,997,752 | +57,000 | 0.06% | 50,643,013 |
| 2021-11-12 | 2021-11-10 | 25.600 | 1,940,752 | -37,000 | 0.06% | 49,683,251 |
| 2021-11-11 | 2021-11-09 | 25.500 | 1,977,752 | -29,000 | 0.06% | 50,432,676 |
| 2021-11-10 | 2021-11-08 | 25.150 | 2,006,752 | -5,000 | 0.06% | 50,469,813 |
| 2021-11-09 | 2021-11-05 | 25.500 | 2,011,752 | -36,000 | 0.06% | 51,299,676 |
| 2021-11-08 | 2021-11-04 | 25.600 | 2,047,752 | +35,000 | 0.06% | 52,422,451 |
| 2021-11-05 | 2021-11-03 | 24.750 | 2,012,752 | -1,462,000 | 0.06% | 49,815,612 |
| 2021-11-04 | 2021-11-02 | 25.200 | 3,474,752 | -32,000 | 0.10% | 87,563,750 |
| 2021-11-03 | 2021-11-01 | 25.400 | 3,506,752 | -9,000 | 0.10% | 89,071,501 |
| 2021-11-02 | 2021-10-29 | 25.700 | 3,515,752 | +121,000 | 0.10% | 90,354,826 |
| 2021-11-01 | 2021-10-28 | 26.200 | 3,394,752 | +23,000 | 0.10% | 88,942,502 |
| 2021-10-29 | 2021-10-27 | 26.600 | 3,371,752 | +22,000 | 0.10% | 89,688,603 |
| 2021-10-28 | 2021-10-26 | 27.600 | 3,349,752 | +30,000 | 0.10% | 92,453,155 |
| 2021-10-27 | 2021-10-25 | 28.300 | 3,319,752 | -16,000 | 0.10% | 93,948,982 |
| 2021-10-26 | 2021-10-22 | 28.450 | 3,335,752 | +9,000 | 0.10% | 94,902,144 |
| 2021-10-25 | 2021-10-21 | 28.200 | 3,326,752 | +50,000 | 0.10% | 93,814,406 |
| 2021-10-22 | 2021-10-20 | 28.100 | 3,276,752 | -104,000 | 0.09% | 92,076,731 |
| 2021-10-21 | 2021-10-19 | 27.550 | 3,380,752 | +45,000 | 0.10% | 93,139,718 |
| 2021-10-20 | 2021-10-18 | 27.050 | 3,335,752 | +457,000 | 0.10% | 90,232,092 |
| 2021-10-19 | 2021-10-15 | 26.750 | 2,878,752 | -11,000 | 0.08% | 77,006,616 |
| 2021-10-18 | 2021-10-12 | 25.700 | 2,889,752 | +26,000 | 0.08% | 74,266,626 |
| 2021-10-15 | 2021-10-11 | 26.500 | 2,863,752 | +86,000 | 0.08% | 75,889,428 |
| 2021-10-12 | 2021-10-08 | 25.900 | 2,777,752 | +106,000 | 0.08% | 71,943,777 |
| 2021-10-11 | 2021-10-07 | 26.400 | 2,671,752 | -6,000 | 0.08% | 70,534,253 |
| 2021-10-08 | 2021-10-06 | 25.350 | 2,677,752 | +22,000 | 0.08% | 67,881,013 |
| 2021-10-07 | 2021-10-05 | 25.800 | 2,655,752 | +30,000 | 0.08% | 68,518,402 |
| 2021-10-06 | 2021-10-04 | 26.300 | 2,625,752 | -5,000 | 0.08% | 69,057,278 |
| 2021-10-05 | 2021-09-30 | 26.050 | 2,630,752 | -18,000 | 0.08% | 68,531,090 |
| 2021-10-04 | 2021-09-29 | 25.600 | 2,648,752 | -112,000 | 0.08% | 67,808,051 |
| 2021-09-30 | 2021-09-28 | 25.850 | 2,760,752 | +31,000 | 0.08% | 71,365,439 |
| 2021-09-29 | 2021-09-27 | 24.600 | 2,729,752 | +57,000 | 0.08% | 67,151,899 |
| 2021-09-28 | 2021-09-24 | 24.550 | 2,672,752 | -12,000 | 0.08% | 65,616,062 |
| 2021-09-27 | 2021-09-23 | 25.050 | 2,684,752 | -1,000 | 0.08% | 67,253,038 |
| 2021-09-24 | 2021-09-21 | 24.300 | 2,685,752 | +31,000 | 0.08% | 65,263,774 |
| 2021-09-23 | 2021-09-20 | 24.300 | 2,654,752 | +111,000 | 0.08% | 64,510,474 |
| 2021-09-21 | 2021-09-17 | 24.550 | 2,543,752 | +77,000 | 0.07% | 62,449,112 |
| 2021-09-20 | 2021-09-16 | 24.250 | 2,466,752 | +119,000 | 0.07% | 59,818,736 |
| 2021-09-17 | 2021-09-15 | 24.750 | 2,347,752 | -24,000 | 0.07% | 58,106,862 |
| 2021-09-16 | 2021-09-14 | 25.350 | 2,371,752 | -79,000 | 0.07% | 60,123,913 |
| 2021-09-15 | 2021-09-13 | 26.000 | 2,450,752 | -23,000 | 0.07% | 63,719,552 |
| 2021-09-14 | 2021-09-10 | 26.400 | 2,473,752 | -97,000 | 0.07% | 65,307,053 |
| 2021-09-13 | 2021-09-09 | 26.450 | 2,570,752 | +13,000 | 0.07% | 67,996,390 |
| 2021-09-10 | 2021-09-08 | 27.550 | 2,557,752 | -6,000 | 0.07% | 70,466,068 |
| 2021-09-09 | 2021-09-07 | 27.950 | 2,563,752 | +88,000 | 0.07% | 71,656,868 |
| 2021-09-08 | 2021-09-06 | 27.900 | 2,475,752 | +44,000 | 0.07% | 69,073,481 |
| 2021-09-07 | 2021-09-03 | 28.150 | 2,431,752 | -1,000 | 0.07% | 68,453,819 |
| 2021-09-06 | 2021-09-02 | 28.700 | 2,432,752 | -18,000 | 0.07% | 69,819,982 |
| 2021-09-03 | 2021-09-01 | 28.050 | 2,450,752 | +55,000 | 0.07% | 68,743,594 |
| 2021-09-02 | 2021-08-31 | 28.300 | 2,395,752 | +68,000 | 0.07% | 67,799,782 |
| 2021-09-01 | 2021-08-30 | 27.500 | 2,327,752 | +193,000 | 0.07% | 64,013,180 |
| 2021-08-31 | 2021-08-27 | 27.650 | 2,134,752 | +60,000 | 0.06% | 59,025,893 |
| 2021-08-30 | 2021-08-26 | 27.700 | 2,074,752 | -91,000 | 0.06% | 57,470,630 |
| 2021-08-27 | 2021-08-25 | 28.150 | 2,165,752 | -119,000 | 0.06% | 60,965,919 |
| 2021-08-26 | 2021-08-24 | 28.250 | 2,284,752 | -10,000 | 0.07% | 64,544,244 |
| 2021-08-25 | 2021-08-23 | 26.450 | 2,294,752 | -614,000 | 0.07% | 60,696,190 |
| 2021-08-24 | 2021-08-20 | 24.600 | 2,908,752 | +50,000 | 0.08% | 71,555,299 |
| 2021-08-23 | 2021-08-19 | 24.000 | 2,858,752 | -201,300 | 0.08% | 68,610,048 |
| 2021-08-20 | 2021-08-18 | 22.150 | 3,060,052 | -86,000 | 0.09% | 67,780,152 |
| 2021-08-19 | 2021-08-17 | 23.600 | 3,146,052 | -12,000 | 0.09% | 74,246,827 |
| 2021-08-18 | 2021-08-16 | 24.000 | 3,158,052 | +98,000 | 0.09% | 75,793,248 |
| 2021-08-17 | 2021-08-13 | 24.950 | 3,060,052 | -36,000 | 0.09% | 76,348,297 |
| 2021-08-16 | 2021-08-12 | 25.250 | 3,096,052 | -81,700 | 0.09% | 78,175,313 |
| 2021-08-13 | 2021-08-11 | 25.250 | 3,177,752 | +133,000 | 0.09% | 80,238,238 |
| 2021-08-12 | 2021-08-10 | 24.850 | 3,044,752 | -221,000 | 0.09% | 75,662,087 |
| 2021-08-11 | 2021-08-09 | 23.950 | 3,265,752 | +109,000 | 0.09% | 78,214,760 |
| 2021-08-10 | 2021-08-06 | 23.900 | 3,156,752 | +119,000 | 0.09% | 75,446,373 |
| 2021-08-09 | 2021-08-05 | 24.450 | 3,037,752 | +52,000 | 0.09% | 74,273,036 |
| 2021-08-06 | 2021-08-04 | 25.600 | 2,985,752 | +205,000 | 0.09% | 76,435,251 |
| 2021-08-05 | 2021-08-03 | 25.600 | 2,780,752 | -122,000 | 0.08% | 71,187,251 |
| 2021-08-04 | 2021-08-02 | 24.100 | 2,902,752 | +100,866 | 0.08% | 69,956,323 |
| 2021-08-03 | 2021-07-30 | 24.200 | 2,801,886 | -144,000 | 0.08% | 67,805,641 |
| 2021-08-02 | 2021-07-29 | 25.150 | 2,945,886 | +319,000 | 0.08% | 74,089,033 |
| 2021-07-30 | 2021-07-28 | 23.350 | 2,626,886 | -72,000 | 0.08% | 61,337,788 |
| 2021-07-29 | 2021-07-27 | 20.750 | 2,698,886 | +56,000 | 0.08% | 56,001,884 |
| 2021-07-28 | 2021-07-26 | 23.850 | 2,642,886 | +121,000 | 0.08% | 63,032,831 |
| 2021-07-27 | 2021-07-23 | 25.700 | 2,521,886 | -95,000 | 0.07% | 64,812,470 |
| 2021-07-26 | 2021-07-22 | 25.750 | 2,616,886 | -54,000 | 0.08% | 67,384,814 |
| 2021-07-23 | 2021-07-21 | 24.800 | 2,670,886 | +39,134 | 0.08% | 66,237,973 |
| 2021-07-22 | 2021-07-20 | 25.250 | 2,631,752 | +152,000 | 0.08% | 66,451,738 |
| 2021-07-21 | 2021-07-19 | 25.950 | 2,479,752 | -85,000 | 0.07% | 64,349,564 |
| 2021-07-20 | 2021-07-16 | 25.450 | 2,564,752 | +56,000 | 0.07% | 65,272,938 |
| 2021-07-19 | 2021-07-15 | 25.750 | 2,508,752 | +21,000 | 0.07% | 64,600,364 |
| 2021-07-16 | 2021-07-14 | 25.800 | 2,487,752 | -12,000 | 0.07% | 64,184,002 |
| 2021-07-15 | 2021-07-13 | 25.450 | 2,499,752 | +30,000 | 0.07% | 63,618,688 |
| 2021-07-14 | 2021-07-12 | 25.950 | 2,469,752 | -101,000 | 0.07% | 64,090,064 |
| 2021-07-13 | 2021-07-09 | 24.900 | 2,570,752 | -47,000 | 0.07% | 64,011,725 |
| 2021-07-12 | 2021-07-08 | 23.750 | 2,617,752 | -47,000 | 0.08% | 62,171,610 |
| 2021-07-09 | 2021-07-07 | 24.450 | 2,664,752 | -17,000 | 0.08% | 65,153,186 |
| 2021-07-08 | 2021-07-06 | 25.150 | 2,681,752 | -44,000 | 0.08% | 67,446,063 |
| 2021-07-07 | 2021-07-05 | 25.600 | 2,725,752 | -43,000 | 0.08% | 69,779,251 |
| 2021-07-06 | 2021-07-02 | 25.550 | 2,768,752 | -29,000 | 0.08% | 70,741,614 |
| 2021-07-05 | 2021-06-30 | 26.350 | 2,797,752 | -29,000 | 0.08% | 73,720,765 |
| 2021-07-02 | 2021-06-29 | 26.100 | 2,826,752 | -516,000 | 0.08% | 73,778,227 |
| 2021-06-30 | 2021-06-28 | 28.550 | 3,342,752 | +111,000 | 0.10% | 95,435,570 |
| 2021-06-29 | 2021-06-25 | 28.350 | 3,231,752 | +278,000 | 0.09% | 91,620,169 |
| 2021-06-28 | 2021-06-24 | 27.600 | 2,953,752 | +50,000 | 0.09% | 81,523,555 |
| 2021-06-25 | 2021-06-23 | 27.650 | 2,903,752 | -30,000 | 0.08% | 80,288,743 |
| 2021-06-24 | 2021-06-22 | 27.450 | 2,933,752 | +197,000 | 0.08% | 80,531,492 |
| 2021-06-23 | 2021-06-21 | 28.050 | 2,736,752 | -7,000 | 0.08% | 76,765,894 |
| 2021-06-22 | 2021-06-18 | 27.600 | 2,743,752 | +111,000 | 0.08% | 75,727,555 |
| 2021-06-21 | 2021-06-17 | 27.300 | 2,632,752 | +15,000 | 0.08% | 71,874,130 |
| 2021-06-18 | 2021-06-16 | 26.950 | 2,617,752 | -119,000 | 0.08% | 70,548,416 |
| 2021-06-17 | 2021-06-15 | 28.600 | 2,736,752 | +57,000 | 0.08% | 78,271,107 |
| 2021-06-16 | 2021-06-11 | 28.050 | 2,679,752 | +127,000 | 0.08% | 75,167,044 |
| 2021-06-15 | 2021-06-10 | 27.900 | 2,552,752 | -120,000 | 0.07% | 71,221,781 |
| 2021-06-11 | 2021-06-09 | 28.150 | 2,672,752 | -75,000 | 0.08% | 75,237,969 |
| 2021-06-10 | 2021-06-08 | 27.850 | 2,747,752 | +190,000 | 0.08% | 76,524,893 |
| 2021-06-09 | 2021-06-07 | 28.550 | 2,557,752 | +33,000 | 0.07% | 73,023,820 |
| 2021-06-08 | 2021-06-04 | 28.350 | 2,524,752 | +79,000 | 0.07% | 71,576,719 |
| 2021-06-07 | 2021-06-03 | 29.100 | 2,445,752 | +54,000 | 0.07% | 71,171,383 |
| 2021-06-04 | 2021-06-02 | 29.850 | 2,391,752 | -155,000 | 0.07% | 71,393,797 |
| 2021-06-03 | 2021-06-01 | 31.100 | 2,546,752 | +22,000 | 0.07% | 79,203,987 |
| 2021-06-02 | 2021-05-31 | 31.600 | 2,524,752 | -26,000 | 0.07% | 79,782,163 |
| 2021-06-01 | 2021-05-28 | 29.550 | 2,550,752 | -232,000 | 0.07% | 75,374,722 |
| 2021-05-31 | 2021-05-27 | 30.150 | 2,782,752 | -51,000 | 0.08% | 83,899,973 |
| 2021-05-28 | 2021-05-26 | 30.750 | 2,833,752 | -146,000 | 0.08% | 87,137,874 |
| 2021-05-27 | 2021-05-25 | 29.250 | 2,979,752 | -46,000 | 0.09% | 87,157,746 |
| 2021-05-26 | 2021-05-24 | 26.700 | 3,025,752 | +38,000 | 0.09% | 80,787,578 |
| 2021-05-25 | 2021-05-21 | 26.300 | 2,987,752 | -55,000 | 0.09% | 78,577,878 |
| 2021-05-24 | 2021-05-20 | 26.050 | 3,042,752 | +58,000 | 0.09% | 79,263,690 |
| 2021-05-21 | 2021-05-18 | 26.050 | 2,984,752 | -77,000 | 0.09% | 77,752,790 |
| 2021-05-20 | 2021-05-17 | 25.300 | 3,061,752 | -58,000 | 0.09% | 77,462,326 |
| 2021-05-18 | 2021-05-14 | 23.750 | 3,119,752 | +34,000 | 0.09% | 74,094,110 |
| 2021-05-17 | 2021-05-13 | 23.200 | 3,085,752 | +37,000 | 0.09% | 71,589,446 |
| 2021-05-14 | 2021-05-12 | 24.050 | 3,048,752 | +79,000 | 0.09% | 73,322,486 |
| 2021-05-13 | 2021-05-11 | 23.500 | 2,969,752 | +196,000 | 0.09% | 69,789,172 |
| 2021-05-12 | 2021-05-10 | 24.300 | 2,773,752 | -90,000 | 0.08% | 67,402,174 |
| 2021-05-11 | 2021-05-07 | 24.050 | 2,863,752 | -974,000 | 0.08% | 68,873,236 |
| 2021-05-10 | 2021-05-06 | 24.700 | 3,837,752 | -14,000 | 0.11% | 94,792,474 |
| 2021-05-07 | 2021-05-05 | 24.250 | 3,851,752 | -93,000 | 0.11% | 93,404,986 |
| 2021-05-06 | 2021-05-04 | 26.100 | 3,944,752 | -43,000 | 0.11% | 102,958,027 |
| 2021-05-05 | 2021-05-03 | 25.750 | 3,987,752 | -18,000 | 0.11% | 102,684,614 |
| 2021-05-04 | 2021-04-30 | 25.700 | 4,005,752 | -41,000 | 0.12% | 102,947,826 |
| 2021-05-03 | 2021-04-29 | 25.550 | 4,046,752 | +61,030 | 0.12% | 103,394,514 |
| 2021-04-30 | 2021-04-28 | 26.300 | 3,985,722 | -146,000 | 0.11% | 104,824,489 |
| 2021-04-29 | 2021-04-27 | 26.500 | 4,131,722 | -28,000 | 0.12% | 109,490,633 |
| 2021-04-28 | 2021-04-26 | 26.700 | 4,159,722 | -38,004 | 0.12% | 111,064,577 |
| 2021-04-27 | 2021-04-23 | 26.450 | 4,197,726 | +423,000 | 0.12% | 111,029,853 |
| 2021-04-26 | 2021-04-22 | 25.350 | 3,774,726 | -35,000 | 0.11% | 95,689,304 |
| 2021-04-23 | 2021-04-21 | 25.500 | 3,809,726 | -1,000 | 0.11% | 97,148,013 |
| 2021-04-22 | 2021-04-20 | 25.300 | 3,810,726 | -3,000 | 0.11% | 96,411,368 |
| 2021-04-21 | 2021-04-19 | 25.500 | 3,813,726 | -102,000 | 0.11% | 97,250,013 |
| 2021-04-20 | 2021-04-16 | 24.650 | 3,915,726 | +19,000 | 0.11% | 96,522,646 |
| 2021-04-19 | 2021-04-15 | 24.600 | 3,896,726 | +56,000 | 0.11% | 95,859,460 |
| 2021-04-16 | 2021-04-14 | 24.500 | 3,840,726 | -110,000 | 0.11% | 94,097,787 |
| 2021-04-15 | 2021-04-13 | 23.150 | 3,950,726 | +21,000 | 0.11% | 91,459,307 |
| 2021-04-14 | 2021-04-12 | 23.700 | 3,929,726 | +71,000 | 0.11% | 93,134,506 |
| 2021-04-13 | 2021-04-09 | 24.900 | 3,858,726 | +75,000 | 0.11% | 96,082,277 |
| 2021-04-12 | 2021-04-08 | 25.850 | 3,783,726 | -24,000 | 0.11% | 97,809,317 |
| 2021-04-09 | 2021-04-07 | 25.200 | 3,807,726 | -223,000 | 0.11% | 95,954,695 |
| 2021-04-08 | 2021-04-01 | 25.050 | 4,030,726 | +385,000 | 0.12% | 100,969,686 |
| 2021-04-07 | 2021-03-31 | 24.100 | 3,645,726 | -25,000 | 0.11% | 87,861,997 |
| 2021-04-01 | 2021-03-30 | 24.100 | 3,670,726 | -98,000 | 0.11% | 88,464,497 |
| 2021-03-31 | 2021-03-29 | 23.850 | 3,768,726 | +133,000 | 0.11% | 89,884,115 |
| 2021-03-30 | 2021-03-26 | 24.350 | 3,635,726 | +368,000 | 0.10% | 88,529,928 |
| 2021-03-29 | 2021-03-25 | 26.000 | 3,267,726 | -120,000 | 0.09% | 84,960,876 |
| 2021-03-26 | 2021-03-24 | 25.750 | 3,387,726 | -124,000 | 0.10% | 87,233,944 |
| 2021-03-25 | 2021-03-23 | 26.150 | 3,511,726 | +11,000 | 0.10% | 91,831,635 |
| 2021-03-24 | 2021-03-22 | 26.450 | 3,500,726 | -58,000 | 0.10% | 92,594,203 |
| 2021-03-23 | 2021-03-19 | 26.700 | 3,558,726 | +33,000 | 0.10% | 95,017,984 |
| 2021-03-22 | 2021-03-18 | 26.900 | 3,525,726 | -24,000 | 0.10% | 94,842,029 |
| 2021-03-19 | 2021-03-17 | 27.800 | 3,549,726 | +58,415 | 0.10% | 98,682,383 |
| 2021-03-18 | 2021-03-16 | 27.050 | 3,491,311 | -36,585 | 0.10% | 94,439,963 |
| 2021-03-17 | 2021-03-15 | 25.900 | 3,527,896 | +22,000 | 0.10% | 91,372,506 |
| 2021-03-16 | 2021-03-12 | 26.050 | 3,505,896 | -149,000 | 0.10% | 91,328,591 |
| 2021-03-15 | 2021-03-11 | 26.600 | 3,654,896 | -54,000 | 0.11% | 97,220,234 |
| 2021-03-12 | 2021-03-10 | 25.000 | 3,708,896 | -6,000 | 0.11% | 92,722,400 |
| 2021-03-11 | 2021-03-09 | 24.100 | 3,714,896 | +46,000 | 0.11% | 89,528,994 |
| 2021-03-10 | 2021-03-08 | 24.950 | 3,668,896 | +131,000 | 0.11% | 91,538,955 |
| 2021-03-09 | 2021-03-05 | 26.300 | 3,537,896 | -64,000 | 0.10% | 93,046,665 |
| 2021-03-08 | 2021-03-04 | 25.500 | 3,601,896 | -688,004 | 0.10% | 91,848,348 |
| 2021-03-05 | 2021-03-03 | 27.500 | 4,289,900 | +277,000 | 0.12% | 117,972,250 |
| 2021-03-04 | 2021-03-02 | 27.600 | 4,012,900 | +371,000 | 0.12% | 110,756,040 |
| 2021-03-03 | 2021-03-01 | 28.750 | 3,641,900 | +9,000 | 0.11% | 104,704,625 |
| 2021-03-02 | 2021-02-26 | 27.850 | 3,632,900 | -191,000 | 0.10% | 101,176,265 |
| 2021-03-01 | 2021-02-25 | 29.500 | 3,823,900 | -403,000 | 0.11% | 112,805,050 |
| 2021-02-26 | 2021-02-24 | 30.100 | 4,226,900 | +342,000 | 0.12% | 127,229,690 |
| 2021-02-25 | 2021-02-23 | 33.050 | 3,884,900 | -48,000 | 0.11% | 128,395,945 |
| 2021-02-24 | 2021-02-22 | 33.200 | 3,932,900 | +212,000 | 0.11% | 130,572,280 |
| 2021-02-23 | 2021-02-19 | 36.200 | 3,720,900 | +1,000 | 0.11% | 134,696,580 |
| 2021-02-22 | 2021-02-18 | 35.650 | 3,719,900 | +246,000 | 0.11% | 132,614,435 |
| 2021-02-19 | 2021-02-17 | 38.300 | 3,473,900 | -47,000 | 0.10% | 133,050,370 |
| 2021-02-18 | 2021-02-16 | 37.400 | 3,520,900 | -6,000 | 0.10% | 131,681,660 |
| 2021-02-17 | 2021-02-11 | 37.850 | 3,526,900 | +28,000 | 0.10% | 133,493,165 |
| 2021-02-16 | 2021-02-09 | 35.800 | 3,498,900 | +211,000 | 0.10% | 125,260,620 |
| 2021-02-10 | 2021-02-08 | 34.900 | 3,287,900 | -74,000 | 0.09% | 114,747,710 |
| 2021-02-09 | 2021-02-05 | 34.550 | 3,361,900 | -33,000 | 0.10% | 116,153,645 |
| 2021-02-08 | 2021-02-04 | 33.400 | 3,394,900 | -74,000 | 0.10% | 113,389,660 |
| 2021-02-05 | 2021-02-03 | 34.400 | 3,468,900 | +16,000 | 0.10% | 119,330,160 |
| 2021-02-04 | 2021-02-02 | 33.800 | 3,452,900 | -100,000 | 0.10% | 116,708,020 |
| 2021-02-03 | 2021-02-01 | 33.050 | 3,552,900 | -80,500 | 0.10% | 117,423,345 |
| 2021-02-02 | 2021-01-29 | 31.300 | 3,633,400 | -207,000 | 0.10% | 113,725,420 |
| 2021-02-01 | 2021-01-28 | 30.750 | 3,840,400 | +370,000 | 0.11% | 118,092,300 |
| 2021-01-29 | 2021-01-27 | 32.200 | 3,470,400 | -121,000 | 0.10% | 111,746,880 |
| 2021-01-28 | 2021-01-26 | 32.700 | 3,591,400 | +202,000 | 0.10% | 117,438,780 |
| 2021-01-27 | 2021-01-25 | 35.250 | 3,389,400 | -125,000 | 0.10% | 119,476,350 |
| 2021-01-26 | 2021-01-22 | 33.450 | 3,514,400 | -78,000 | 0.10% | 117,556,680 |
| 2021-01-25 | 2021-01-21 | 32.800 | 3,592,400 | -178,000 | 0.10% | 117,830,720 |
| 2021-01-22 | 2021-01-20 | 32.350 | 3,770,400 | -213,000 | 0.11% | 121,972,440 |
| 2021-01-21 | 2021-01-19 | 31.300 | 3,983,400 | +116,000 | 0.11% | 124,680,420 |
| 2021-01-20 | 2021-01-18 | 31.900 | 3,867,400 | -338,000 | 0.11% | 123,370,060 |
| 2021-01-19 | 2021-01-15 | 28.000 | 4,205,400 | -23,000 | 0.12% | 117,751,200 |
| 2021-01-18 | 2021-01-14 | 28.750 | 4,228,400 | -155,000 | 0.12% | 121,566,500 |
| 2021-01-15 | 2021-01-13 | 27.350 | 4,383,400 | +173,000 | 0.13% | 119,885,990 |
| 2021-01-14 | 2021-01-12 | 28.300 | 4,210,400 | -96,000 | 0.12% | 119,154,320 |
| 2021-01-13 | 2021-01-11 | 27.500 | 4,306,400 | -143,000 | 0.12% | 118,426,000 |
| 2021-01-12 | 2021-01-08 | 28.300 | 4,449,400 | +50,000 | 0.13% | 125,918,020 |
| 2021-01-11 | 2021-01-07 | 27.850 | 4,399,400 | +102,000 | 0.13% | 122,523,290 |
| 2021-01-08 | 2021-01-06 | 28.700 | 4,297,400 | +159,000 | 0.12% | 123,335,380 |
| 2021-01-07 | 2021-01-05 | 28.950 | 4,138,400 | +237,000 | 0.12% | 119,806,680 |
| 2021-01-06 | 2021-01-04 | 30.300 | 3,901,400 | +337,000 | 0.11% | 118,212,420 |
| 2021-01-05 | 2020-12-31 | 31.600 | 3,564,400 | -242,000 | 0.10% | 112,635,040 |
| 2021-01-04 | 2020-12-29 | 28.500 | 3,806,400 | -318,000 | 0.11% | 108,482,400 |
| 2020-12-30 | 2020-12-28 | 27.200 | 4,124,400 | +173,000 | 0.12% | 112,183,680 |
| 2020-12-29 | 2020-12-24 | 27.750 | 3,951,400 | -124,000 | 0.11% | 109,651,350 |
| 2020-12-28 | 2020-12-22 | 27.550 | 4,075,400 | -101,000 | 0.12% | 112,277,270 |
| 2020-12-23 | 2020-12-21 | 26.500 | 4,176,400 | +152,000 | 0.12% | 110,674,600 |
| 2020-12-22 | 2020-12-18 | 26.950 | 4,024,400 | +277,000 | 0.12% | 108,457,580 |
| 2020-12-21 | 2020-12-17 | 28.200 | 3,747,400 | -22,000 | 0.11% | 105,676,680 |
| 2020-12-18 | 2020-12-16 | 26.550 | 3,769,400 | -40,054 | 0.11% | 100,077,570 |
| 2020-12-17 | 2020-12-15 | 26.400 | 3,809,454 | -269,000 | 0.11% | 100,569,586 |
| 2020-12-16 | 2020-12-14 | 25.600 | 4,078,454 | -29,000 | 0.12% | 104,408,422 |
| 2020-12-15 | 2020-12-11 | 26.050 | 4,107,454 | -199,000 | 0.12% | 106,999,177 |
| 2020-12-14 | 2020-12-10 | 25.450 | 4,306,454 | -4,000 | 0.12% | 109,599,254 |
| 2020-12-11 | 2020-12-09 | 25.950 | 4,310,454 | +99,054 | 0.12% | 111,856,281 |
| 2020-12-10 | 2020-12-08 | 26.300 | 4,211,400 | +42,000 | 0.12% | 110,759,820 |
| 2020-12-09 | 2020-12-07 | 24.900 | 4,169,400 | +4,000 | 0.12% | 103,818,060 |
| 2020-12-08 | 2020-12-04 | 24.800 | 4,165,400 | +304,000 | 0.12% | 103,301,920 |
| 2020-12-07 | 2020-12-03 | 24.850 | 3,861,400 | -257,000 | 0.11% | 95,955,790 |
| 2020-12-04 | 2020-12-02 | 25.000 | 4,118,400 | +323,000 | 0.12% | 102,960,000 |
| 2020-12-03 | 2020-12-01 | 26.800 | 3,795,400 | +6,000 | 0.11% | 101,716,720 |
| 2020-12-02 | 2020-11-30 | 27.050 | 3,789,400 | +74,000 | 0.11% | 102,503,270 |
| 2020-12-01 | 2020-11-27 | 25.850 | 3,715,400 | -39,000 | 0.11% | 96,043,090 |
| 2020-11-30 | 2020-11-26 | 26.050 | 3,754,400 | +112,000 | 0.11% | 97,802,120 |
| 2020-11-27 | 2020-11-25 | 25.900 | 3,642,400 | +2,000 | 0.11% | 94,338,160 |
| 2020-11-26 | 2020-11-24 | 26.450 | 3,640,400 | +8,000 | 0.11% | 96,288,580 |
| 2020-11-25 | 2020-11-23 | 26.000 | 3,632,400 | -51,000 | 0.10% | 94,442,400 |
| 2020-11-24 | 2020-11-20 | 25.900 | 3,683,400 | +28,000 | 0.11% | 95,400,060 |
| 2020-11-23 | 2020-11-19 | 25.400 | 3,655,400 | +64,000 | 0.11% | 92,847,160 |
| 2020-11-20 | 2020-11-18 | 26.600 | 3,591,400 | -93,000 | 0.10% | 95,531,240 |
| 2020-11-19 | 2020-11-17 | 25.900 | 3,684,400 | +118,735 | 0.11% | 95,425,960 |
| 2020-11-18 | 2020-11-16 | 27.200 | 3,565,665 | +79,000 | 0.10% | 96,986,088 |
| 2020-11-17 | 2020-11-13 | 25.500 | 3,486,665 | +55,000 | 0.10% | 88,909,958 |
| 2020-11-16 | 2020-11-12 | 23.600 | 3,431,665 | +40,000 | 0.10% | 80,987,294 |
| 2020-11-13 | 2020-11-11 | 22.300 | 3,391,665 | -396,000 | 0.10% | 75,634,130 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,787,665 | -176,735 | 0.11% | 89,957,044 |
| 2020-11-11 | 2020-11-09 | 25.000 | 3,964,400 | +554,000 | 0.11% | 99,110,000 |
| 2020-11-10 | 2020-11-06 | 23.800 | 3,410,400 | +92,000 | 0.10% | 81,167,520 |
| 2020-11-09 | 2020-11-05 | 24.000 | 3,318,400 | -62,000 | 0.10% | 79,641,600 |
| 2020-11-06 | 2020-11-04 | 22.850 | 3,380,400 | +123,000 | 0.10% | 77,242,140 |
| 2020-11-05 | 2020-11-03 | 20.750 | 3,257,400 | +39,000 | 0.09% | 67,591,050 |
| 2020-11-04 | 2020-11-02 | 20.400 | 3,218,400 | -3,000 | 0.09% | 65,655,360 |
| 2020-11-03 | 2020-10-30 | 20.350 | 3,221,400 | +293,000 | 0.09% | 65,555,490 |
| 2020-11-02 | 2020-10-29 | 21.100 | 2,928,400 | +128,000 | 0.08% | 61,789,240 |
| 2020-10-30 | 2020-10-28 | 20.550 | 2,800,400 | +12,000 | 0.08% | 57,548,220 |
| 2020-10-29 | 2020-10-27 | 21.350 | 2,788,400 | -159,000 | 0.08% | 59,532,340 |
| 2020-10-28 | 2020-10-23 | 21.300 | 2,947,400 | -58,000 | 0.09% | 62,779,620 |
| 2020-10-27 | 2020-10-22 | 22.050 | 3,005,400 | +8,000 | 0.09% | 66,269,070 |
| 2020-10-23 | 2020-10-21 | 21.850 | 2,997,400 | +75,000 | 0.09% | 65,493,190 |
| 2020-10-22 | 2020-10-20 | 22.450 | 2,922,400 | -62,000 | 0.08% | 65,607,880 |
| 2020-10-21 | 2020-10-19 | 22.350 | 2,984,400 | -79,000 | 0.09% | 66,701,340 |
| 2020-10-20 | 2020-10-16 | 22.800 | 3,063,400 | +60,000 | 0.09% | 69,845,520 |
| 2020-10-19 | 2020-10-15 | 22.800 | 3,003,400 | -208,000 | 0.09% | 68,477,520 |
| 2020-10-16 | 2020-10-14 | 23.800 | 3,211,400 | -104,000 | 0.09% | 76,431,320 |
| 2020-10-15 | 2020-10-12 | 23.900 | 3,315,400 | +199,000 | 0.10% | 79,238,060 |
| 2020-10-14 | 2020-10-09 | 23.150 | 3,116,400 | -184,000 | 0.09% | 72,144,660 |
| 2020-10-12 | 2020-10-08 | 22.200 | 3,300,400 | +5,000 | 0.10% | 73,268,880 |
| 2020-10-08 | 2020-10-06 | 21.750 | 3,295,400 | +142,000 | 0.10% | 71,674,950 |
| 2020-10-07 | 2020-10-05 | 20.700 | 3,153,400 | -44,000 | 0.09% | 65,275,380 |
| 2020-10-06 | 2020-09-30 | 20.000 | 3,197,400 | +58,000 | 0.09% | 63,948,000 |
| 2020-10-05 | 2020-09-29 | 19.880 | 3,139,400 | -4,000 | 0.09% | 62,411,272 |
| 2020-09-30 | 2020-09-28 | 19.540 | 3,143,400 | +47,000 | 0.09% | 61,422,036 |
| 2020-09-29 | 2020-09-25 | 19.380 | 3,096,400 | -249,000 | 0.09% | 60,008,232 |
| 2020-09-28 | 2020-09-24 | 19.240 | 3,345,400 | -839,000 | 0.10% | 64,365,496 |
| 2020-09-25 | 2020-09-23 | 19.440 | 4,184,400 | -44,000 | 0.12% | 81,344,736 |
| 2020-09-24 | 2020-09-22 | 19.020 | 4,228,400 | -33,811 | 0.12% | 80,424,168 |
| 2020-09-23 | 2020-09-21 | 19.060 | 4,262,211 | -13,000 | 0.12% | 81,237,742 |
| 2020-09-22 | 2020-09-18 | 19.860 | 4,275,211 | -159,000 | 0.12% | 84,905,690 |
| 2020-09-21 | 2020-09-17 | 19.240 | 4,434,211 | -52,000 | 0.13% | 85,314,220 |
| 2020-09-18 | 2020-09-16 | 18.660 | 4,486,211 | +297,811 | 0.13% | 83,712,697 |
| 2020-09-17 | 2020-09-15 | 19.080 | 4,188,400 | -211,000 | 0.12% | 79,914,672 |
| 2020-09-16 | 2020-09-14 | 18.320 | 4,399,400 | +35,000 | 0.13% | 80,597,008 |
| 2020-09-15 | 2020-09-11 | 18.080 | 4,364,400 | -414,000 | 0.13% | 78,908,352 |
| 2020-09-14 | 2020-09-10 | 17.300 | 4,778,400 | +106,322 | 0.14% | 82,666,320 |
| 2020-09-11 | 2020-09-09 | 17.340 | 4,672,078 | -2,760 | 0.13% | 81,013,833 |
| 2020-09-10 | 2020-09-08 | 17.800 | 4,674,838 | -420,000 | 0.13% | 83,212,116 |
| 2020-09-09 | 2020-09-07 | 18.400 | 5,094,838 | -60,000 | 0.15% | 93,745,019 |
| 2020-09-08 | 2020-09-04 | 19.320 | 5,154,838 | -831,000 | 0.15% | 99,591,470 |
| 2020-09-07 | 2020-09-03 | 19.960 | 5,985,838 | -569,000 | 0.17% | 119,477,326 |
| 2020-09-04 | 2020-09-02 | 20.500 | 6,554,838 | +34,000 | 0.19% | 134,374,179 |
| 2020-09-03 | 2020-09-01 | 19.340 | 6,520,838 | +4,000 | 0.19% | 126,113,007 |
| 2020-09-02 | 2020-08-31 | 19.760 | 6,516,838 | -36,000 | 0.19% | 128,772,719 |
| 2020-09-01 | 2020-08-28 | 20.400 | 6,552,838 | -686,000 | 0.19% | 133,677,895 |
| 2020-08-31 | 2020-08-27 | 18.940 | 7,238,838 | -249,000 | 0.21% | 137,103,592 |
| 2020-08-28 | 2020-08-26 | 18.100 | 7,487,838 | +52,000 | 0.22% | 135,529,868 |
| 2020-08-27 | 2020-08-25 | 18.200 | 7,435,838 | +1,012,000 | 0.22% | 135,332,252 |
| 2020-08-26 | 2020-08-24 | 18.800 | 6,423,838 | +1,232,000 | 0.19% | 120,768,154 |
| 2020-08-25 | 2020-08-21 | 18.320 | 5,191,838 | +953,000 | 0.16% | 95,114,472 |
| 2020-08-24 | 2020-08-20 | 19.280 | 4,238,838 | +9,000 | 0.13% | 81,724,797 |
| 2020-08-21 | 2020-08-19 | 18.840 | 4,229,838 | +748,000 | 0.13% | 79,690,148 |
| 2020-08-20 | 2020-08-18 | 19.640 | 3,481,838 | +263,000 | 0.10% | 68,383,298 |
| 2020-08-19 | 2020-08-17 | 19.020 | 3,218,838 | -9,000 | 0.10% | 61,222,299 |
| 2020-08-18 | 2020-08-14 | 19.460 | 3,227,838 | +76,000 | 0.10% | 62,813,727 |
| 2020-08-17 | 2020-08-13 | 19.520 | 3,151,838 | -27,000 | 0.09% | 61,523,878 |
| 2020-08-14 | 2020-08-12 | 20.100 | 3,178,838 | -98,000 | 0.10% | 63,894,644 |
| 2020-08-13 | 2020-08-11 | 20.950 | 3,276,838 | -82,001 | 0.10% | 68,649,756 |
| 2020-08-12 | 2020-08-10 | 21.300 | 3,358,839 | +30,000 | 0.10% | 71,543,271 |
| 2020-08-11 | 2020-08-07 | 22.500 | 3,328,839 | -192,000 | 0.10% | 74,898,878 |
| 2020-08-10 | 2020-08-06 | 22.350 | 3,520,839 | -351,000 | 0.11% | 78,690,752 |
| 2020-08-07 | 2020-08-05 | 22.100 | 3,871,839 | +104,000 | 0.12% | 85,567,642 |
| 2020-08-06 | 2020-08-04 | 21.650 | 3,767,839 | -67,000 | 0.11% | 81,573,714 |
| 2020-08-05 | 2020-08-03 | 21.900 | 3,834,839 | +83,000 | 0.12% | 83,982,974 |
| 2020-08-04 | 2020-07-31 | 21.400 | 3,751,839 | +23,000 | 0.11% | 80,289,355 |
| 2020-08-03 | 2020-07-30 | 21.800 | 3,728,839 | +282,000 | 0.11% | 81,288,690 |
| 2020-07-31 | 2020-07-29 | 20.350 | 3,446,839 | -362,000 | 0.10% | 70,143,174 |
| 2020-07-30 | 2020-07-28 | 19.220 | 3,808,839 | +163,000 | 0.11% | 73,205,886 |
| 2020-07-29 | 2020-07-27 | 17.820 | 3,645,839 | -354,000 | 0.11% | 64,968,851 |
| 2020-07-28 | 2020-07-24 | 18.640 | 3,999,839 | -338,000 | 0.12% | 74,556,999 |
| 2020-07-27 | 2020-07-23 | 19.880 | 4,337,839 | -138,000 | 0.13% | 86,236,239 |
| 2020-07-24 | 2020-07-22 | 19.480 | 4,475,839 | +636,000 | 0.13% | 87,189,344 |
| 2020-07-23 | 2020-07-21 | 20.700 | 3,839,839 | +95,000 | 0.12% | 79,484,667 |
| 2020-07-22 | 2020-07-20 | 18.100 | 3,744,839 | -145,000 | 0.11% | 67,781,586 |
| 2020-07-21 | 2020-07-17 | 17.980 | 3,889,839 | -132,000 | 0.12% | 69,939,305 |
| 2020-07-20 | 2020-07-16 | 17.700 | 4,021,839 | -274,000 | 0.12% | 71,186,550 |
| 2020-07-17 | 2020-07-15 | 18.760 | 4,295,839 | -43,000 | 0.13% | 80,589,940 |
| 2020-07-16 | 2020-07-14 | 18.400 | 4,338,839 | -617,000 | 0.13% | 79,834,638 |
| 2020-07-15 | 2020-07-13 | 18.780 | 4,955,839 | +53,000 | 0.15% | 93,070,656 |
| 2020-07-14 | 2020-07-10 | 19.300 | 4,902,839 | +740,000 | 0.15% | 94,624,793 |
| 2020-07-13 | 2020-07-09 | 19.520 | 4,162,839 | +235,000 | 0.12% | 81,258,617 |
| 2020-07-10 | 2020-07-08 | 19.200 | 3,927,839 | +358,000 | 0.12% | 75,414,509 |
| 2020-07-09 | 2020-07-07 | 17.960 | 3,569,839 | -25,000 | 0.11% | 64,114,308 |
| 2020-07-08 | 2020-07-06 | 17.560 | 3,594,839 | -56,000 | 0.11% | 63,125,373 |
| 2020-07-07 | 2020-07-03 | 17.940 | 3,650,839 | -972,000 | 0.11% | 65,496,052 |
| 2020-07-06 | 2020-07-02 | 17.600 | 4,622,839 | +3,439 | 0.14% | 81,361,966 |
| 2020-07-03 | 2020-06-30 | 18.020 | 4,619,400 | +54,000 | 0.14% | 83,241,588 |
| 2020-07-02 | 2020-06-29 | 17.000 | 4,565,400 | -113,000 | 0.14% | 77,611,800 |
| 2020-06-30 | 2020-06-26 | 16.860 | 4,678,400 | +109,000 | 0.14% | 78,877,824 |
| 2020-06-29 | 2020-06-24 | 16.920 | 4,569,400 | +27,000 | 0.14% | 77,314,248 |
| 2020-06-26 | 2020-06-23 | 17.140 | 4,542,400 | +319,000 | 0.14% | 77,856,736 |
| 2020-06-24 | 2020-06-22 | 16.020 | 4,223,400 | -237,000 | 0.13% | 67,658,868 |
| 2020-06-23 | 2020-06-19 | 15.880 | 4,460,400 | -657,000 | 0.13% | 70,831,152 |
| 2020-06-22 | 2020-06-18 | 15.560 | 5,117,400 | -608,000 | 0.15% | 79,626,744 |
| 2020-06-19 | 2020-06-17 | 15.520 | 5,725,400 | +163,000 | 0.17% | 88,858,208 |
| 2020-06-18 | 2020-06-16 | 15.040 | 5,562,400 | -40,000 | 0.17% | 83,658,496 |
| 2020-06-17 | 2020-06-15 | 14.280 | 5,602,400 | +19,000 | 0.17% | 80,002,272 |
| 2020-06-16 | 2020-06-12 | 13.940 | 5,583,400 | -1,250,000 | 0.17% | 77,832,596 |
| 2020-06-15 | 2020-06-11 | 13.940 | 6,833,400 | -3,000 | 0.21% | 95,257,596 |
| 2020-06-12 | 2020-06-10 | 13.940 | 6,836,400 | +30,000 | 0.21% | 95,299,416 |
| 2020-06-11 | 2020-06-09 | 13.720 | 6,806,400 | +132,000 | 0.20% | 93,383,808 |
| 2020-06-10 | 2020-06-08 | 13.840 | 6,674,400 | -50,000 | 0.20% | 92,373,696 |
| 2020-06-09 | 2020-06-05 | 14.040 | 6,724,400 | +46,000 | 0.20% | 94,410,576 |
| 2020-06-08 | 2020-06-04 | 14.100 | 6,678,400 | +103,000 | 0.20% | 94,165,440 |
| 2020-06-05 | 2020-06-03 | 14.660 | 6,575,400 | +14,000 | 0.20% | 96,395,364 |
| 2020-06-04 | 2020-06-02 | 14.140 | 6,561,400 | +237,000 | 0.20% | 92,778,196 |
| 2020-06-03 | 2020-06-01 | 14.500 | 6,324,400 | +645,000 | 0.19% | 91,703,800 |
| 2020-06-02 | 2020-05-29 | 13.600 | 5,679,400 | -76,000 | 0.17% | 77,239,840 |
| 2020-06-01 | 2020-05-28 | 13.120 | 5,755,400 | -390,000 | 0.17% | 75,510,848 |
| 2020-05-29 | 2020-05-27 | 13.320 | 6,145,400 | +103,000 | 0.18% | 81,856,728 |
| 2020-05-28 | 2020-05-26 | 14.000 | 6,042,400 | +473,000 | 0.18% | 84,593,600 |
| 2020-05-27 | 2020-05-25 | 13.460 | 5,569,400 | -66,000 | 0.17% | 74,964,124 |
| 2020-05-26 | 2020-05-22 | 12.880 | 5,635,400 | -874,000 | 0.17% | 72,583,952 |
| 2020-05-25 | 2020-05-21 | 13.620 | 6,509,400 | -445,000 | 0.20% | 88,658,028 |
| 2020-05-22 | 2020-05-20 | 13.900 | 6,954,400 | -53,000 | 0.21% | 96,666,160 |
| 2020-05-21 | 2020-05-19 | 13.500 | 7,007,400 | +166,000 | 0.21% | 94,599,900 |
| 2020-05-20 | 2020-05-18 | 13.500 | 6,841,400 | -74,000 | 0.21% | 92,358,900 |
| 2020-05-19 | 2020-05-15 | 13.680 | 6,915,400 | +155,000 | 0.21% | 94,602,672 |
| 2020-05-18 | 2020-05-14 | 12.580 | 6,760,400 | +362,000 | 0.20% | 85,045,832 |
| 2020-05-15 | 2020-05-13 | 12.092 | 6,398,400 | +7,000 | 0.19% | 77,369,529 |
| 2020-05-14 | 2020-05-12 | 12.212 | 6,391,400 | +193,163 | 0.19% | 78,052,616 |
| 2020-05-13 | 2020-05-11 | 11.752 | 6,198,237 | +3,996 | 0.19% | 72,839,660 |
| 2020-05-12 | 2020-05-08 | 11.692 | 6,194,241 | +83,917 | 0.19% | 72,420,676 |
| 2020-05-11 | 2020-05-07 | 11.531 | 6,110,324 | +35,964 | 0.18% | 70,460,927 |
| 2020-05-08 | 2020-05-06 | 11.291 | 6,074,360 | +350,651 | 0.18% | 68,586,913 |
| 2020-05-07 | 2020-05-05 | 11.111 | 5,723,709 | +189,812 | 0.17% | 63,596,345 |
| 2020-05-06 | 2020-05-04 | 11.051 | 5,533,897 | -68,932 | 0.17% | 61,154,973 |
| 2020-05-05 | 2020-04-29 | 11.291 | 5,602,829 | +88,912 | 0.17% | 63,262,755 |
| 2020-05-04 | 2020-04-28 | 11.932 | 5,513,917 | +69,930 | 0.17% | 65,791,246 |
| 2020-04-29 | 2020-04-27 | 11.852 | 5,443,987 | -35,964 | 0.16% | 64,520,900 |
| 2020-04-28 | 2020-04-24 | 11.612 | 5,479,951 | +28,971 | 0.16% | 63,630,641 |
| 2020-04-27 | 2020-04-23 | 12.372 | 5,450,980 | -39,960 | 0.16% | 67,441,107 |
| 2020-04-24 | 2020-04-22 | 11.872 | 5,490,940 | +714,290 | 0.17% | 65,187,304 |
| 2020-04-23 | 2020-04-21 | 11.952 | 4,776,650 | +415,586 | 0.14% | 57,089,913 |
| 2020-04-22 | 2020-04-20 | 11.612 | 4,361,064 | +115,885 | 0.13% | 50,638,646 |
| 2020-04-21 | 2020-04-17 | 11.271 | 4,245,179 | +155,845 | 0.13% | 47,848,247 |
| 2020-04-20 | 2020-04-16 | 11.211 | 4,089,334 | +125,875 | 0.12% | 45,846,083 |
| 2020-04-17 | 2020-04-15 | 11.011 | 3,963,459 | +72,928 | 0.12% | 43,641,401 |
| 2020-04-16 | 2020-04-14 | 10.530 | 3,890,531 | +212,788 | 0.12% | 40,969,084 |
| 2020-04-15 | 2020-04-09 | 10.230 | 3,677,743 | -53,946 | 0.11% | 37,623,908 |
| 2020-04-14 | 2020-04-08 | 10.190 | 3,731,689 | -31,969 | 0.11% | 38,026,369 |
| 2020-04-09 | 2020-04-07 | 10.110 | 3,763,658 | -192,808 | 0.11% | 38,050,745 |
| 2020-04-08 | 2020-04-06 | 10.270 | 3,956,466 | +164,836 | 0.12% | 40,633,706 |
| 2020-04-07 | 2020-04-03 | 10.390 | 3,791,630 | -46,953 | 0.11% | 39,396,255 |
| 2020-04-06 | 2020-04-02 | 10.510 | 3,838,583 | -87,913 | 0.12% | 40,345,200 |
| 2020-04-03 | 2020-04-01 | 10.470 | 3,926,496 | -255,745 | 0.12% | 41,111,988 |
| 2020-04-02 | 2020-03-31 | 10.350 | 4,182,241 | -5,994 | 0.13% | 43,287,373 |
| 2020-04-01 | 2020-03-30 | 9.940 | 4,188,235 | -37,963 | 0.13% | 41,630,528 |
| 2020-03-31 | 2020-03-27 | 10.190 | 4,226,198 | -64,935 | 0.13% | 43,065,476 |
| 2020-03-30 | 2020-03-26 | 10.110 | 4,291,133 | +62,937 | 0.13% | 43,383,540 |
| 2020-03-27 | 2020-03-25 | 10.310 | 4,228,196 | -354,647 | 0.13% | 43,593,724 |
| 2020-03-26 | 2020-03-24 | 10.330 | 4,582,843 | -3,996 | 0.14% | 47,341,968 |
| 2020-03-25 | 2020-03-23 | 9.840 | 4,586,839 | -40,959 | 0.14% | 45,133,462 |
| 2020-03-24 | 2020-03-20 | 10.130 | 4,627,798 | +369,632 | 0.14% | 46,879,885 |
| 2020-03-23 | 2020-03-19 | 9.129 | 4,258,166 | -137,863 | 0.13% | 38,873,090 |
| 2020-03-20 | 2020-03-18 | 8.448 | 4,396,029 | -751,253 | 0.13% | 37,139,378 |
| 2020-03-19 | 2020-03-17 | 8.839 | 5,147,282 | +86,914 | 0.15% | 45,495,694 |
| 2020-03-18 | 2020-03-16 | 8.528 | 5,060,368 | -669,335 | 0.15% | 43,157,207 |
| 2020-03-17 | 2020-03-13 | 9.239 | 5,729,703 | -534,468 | 0.17% | 52,937,746 |
| 2020-03-16 | 2020-03-12 | 8.979 | 6,264,171 | -14,985 | 0.19% | 56,245,487 |
| 2020-03-13 | 2020-03-11 | 9.229 | 6,279,156 | -26,973 | 0.19% | 57,951,386 |
| 2020-03-12 | 2020-03-10 | 9.509 | 6,306,129 | +151,849 | 0.19% | 59,967,796 |
| 2020-03-11 | 2020-03-09 | 9.099 | 6,154,280 | -385,617 | 0.19% | 55,998,032 |
| 2020-03-10 | 2020-03-06 | 9.960 | 6,539,897 | +22,977 | 0.20% | 65,136,680 |
| 2020-03-09 | 2020-03-05 | 10.110 | 6,516,920 | +9,990 | 0.20% | 65,886,342 |
| 2020-03-06 | 2020-03-04 | 9.930 | 6,506,930 | +199,802 | 0.20% | 64,612,931 |
| 2020-03-05 | 2020-03-03 | 10.410 | 6,307,128 | +117,882 | 0.19% | 65,659,356 |
| 2020-03-04 | 2020-03-02 | 10.070 | 6,189,246 | +106,894 | 0.19% | 62,325,728 |
| 2020-03-03 | 2020-02-28 | 9.980 | 6,082,352 | +57,942 | 0.18% | 60,701,349 |
| 2020-03-02 | 2020-02-27 | 10.671 | 6,024,410 | +141,859 | 0.18% | 64,284,069 |
| 2020-02-28 | 2020-02-26 | 10.070 | 5,882,551 | -24,975 | 0.18% | 59,237,308 |
| 2020-02-27 | 2020-02-25 | 10.370 | 5,907,526 | +44,956 | 0.18% | 61,262,826 |
| 2020-02-26 | 2020-02-24 | 10.390 | 5,862,570 | -999 | 0.18% | 60,913,987 |
| 2020-02-25 | 2020-02-21 | 10.591 | 5,863,569 | -39,961 | 0.18% | 62,098,247 |
| 2020-02-24 | 2020-02-20 | 10.611 | 5,903,530 | -111,888 | 0.18% | 62,639,643 |
| 2020-02-21 | 2020-02-19 | 10.550 | 6,015,418 | -121,879 | 0.18% | 63,465,551 |
| 2020-02-20 | 2020-02-18 | 10.671 | 6,137,297 | -97,903 | 0.18% | 65,488,641 |
| 2020-02-19 | 2020-02-17 | 10.871 | 6,235,200 | +38,961 | 0.19% | 67,781,605 |
| 2020-02-18 | 2020-02-14 | 10.711 | 6,196,239 | -64,935 | 0.19% | 66,365,683 |
| 2020-02-17 | 2020-02-13 | 10.751 | 6,261,174 | +393,609 | 0.19% | 67,311,875 |
| 2020-02-14 | 2020-02-12 | 10.851 | 5,867,565 | +1,316,990 | 0.18% | 63,667,651 |
| 2020-02-13 | 2020-02-11 | 10.410 | 4,550,575 | -267,834 | 0.14% | 47,373,039 |
| 2020-02-12 | 2020-02-10 | 10.430 | 4,818,409 | -201,399 | 0.15% | 50,257,747 |
| 2020-02-11 | 2020-02-07 | 10.510 | 5,019,808 | +710,693 | 0.15% | 52,760,395 |
| 2020-02-10 | 2020-02-06 | 9.660 | 4,309,115 | +8,991 | 0.13% | 41,624,308 |
| 2020-02-07 | 2020-02-05 | 9.289 | 4,300,124 | -953,852 | 0.13% | 39,944,831 |
| 2020-02-06 | 2020-02-04 | 9.329 | 5,253,976 | +275,127 | 0.16% | 49,015,747 |
| 2020-02-05 | 2020-02-03 | 8.929 | 4,978,849 | -396,006 | 0.15% | 44,455,494 |
| 2020-02-04 | 2020-01-31 | 8.428 | 5,374,855 | +141,859 | 0.16% | 45,301,280 |
| 2020-02-03 | 2020-01-30 | 8.398 | 5,232,996 | +799 | 0.16% | 43,948,494 |
| 2020-01-30 | 2020-01-24 | 9.149 | 5,232,197 | -20,979 | 0.16% | 47,869,833 |
| 2020-01-29 | 2020-01-22 | 9.529 | 5,253,176 | +18,981 | 0.16% | 50,059,964 |
| 2020-01-23 | 2020-01-21 | 9.369 | 5,234,195 | -771,233 | 0.16% | 49,040,781 |
| 2020-01-22 | 2020-01-20 | 9.950 | 6,005,428 | -172,829 | 0.18% | 59,753,312 |
| 2020-01-21 | 2020-01-17 | 9.740 | 6,178,257 | -117,882 | 0.19% | 60,174,216 |
| 2020-01-20 | 2020-01-16 | 9.439 | 6,296,139 | -147,853 | 0.19% | 59,431,629 |
| 2020-01-17 | 2020-01-15 | 9.199 | 6,443,992 | -104,896 | 0.19% | 59,279,173 |
| 2020-01-16 | 2020-01-14 | 8.989 | 6,548,888 | +20,979 | 0.20% | 58,867,492 |
| 2020-01-15 | 2020-01-13 | 9.009 | 6,527,909 | +101,899 | 0.20% | 58,809,601 |
| 2020-01-14 | 2020-01-10 | 8.649 | 6,426,010 | +509,793 | 0.19% | 55,575,934 |
| 2020-01-13 | 2020-01-09 | 7.938 | 5,916,217 | -559,544 | 0.18% | 46,962,252 |
| 2020-01-10 | 2020-01-08 | 7.878 | 6,475,761 | +473,529 | 0.20% | 51,014,916 |
| 2020-01-09 | 2020-01-07 | 7.858 | 6,002,232 | +497,506 | 0.18% | 47,164,373 |
| 2020-01-08 | 2020-01-06 | 7.828 | 5,504,726 | +1,998 | 0.17% | 43,089,762 |
| 2020-01-07 | 2020-01-03 | 8.028 | 5,502,728 | +43,956 | 0.17% | 44,175,762 |
| 2020-01-06 | 2020-01-02 | 7.918 | 5,458,772 | +47,952 | 0.16% | 43,221,822 |
| 2020-01-03 | 2019-12-31 | 7.798 | 5,410,820 | -131,869 | 0.16% | 42,192,201 |
| 2020-01-02 | 2019-12-27 | 7.998 | 5,542,689 | -13,986 | 0.17% | 44,330,122 |
| 2019-12-30 | 2019-12-24 | 8.108 | 5,556,675 | +131,869 | 0.17% | 45,053,823 |
| 2019-12-27 | 2019-12-20 | 7.988 | 5,424,806 | +70,530 | 0.16% | 43,332,998 |
| 2019-12-23 | 2019-12-19 | 7.908 | 5,354,276 | +12,388 | 0.16% | 42,340,841 |
| 2019-12-20 | 2019-12-18 | 7.958 | 5,341,888 | +27,972 | 0.16% | 42,510,238 |
| 2019-12-19 | 2019-12-17 | 8.098 | 5,313,916 | +149,851 | 0.16% | 43,032,328 |
| 2019-12-18 | 2019-12-16 | 8.148 | 5,164,065 | +32,168 | 0.16% | 42,077,288 |
| 2019-12-17 | 2019-12-13 | 8.178 | 5,131,897 | +61,938 | 0.15% | 41,969,290 |
| 2019-12-16 | 2019-12-12 | 8.188 | 5,069,959 | +97,903 | 0.15% | 41,513,503 |
| 2019-12-13 | 2019-12-11 | 8.028 | 4,972,056 | -29,970 | 0.15% | 39,915,540 |
| 2019-12-12 | 2019-12-10 | 8.038 | 5,002,026 | +12,987 | 0.15% | 40,206,209 |
| 2019-12-11 | 2019-12-09 | 8.108 | 4,989,039 | -7,992 | 0.15% | 40,451,399 |
| 2019-12-10 | 2019-12-06 | 8.078 | 4,997,031 | +33,966 | 0.15% | 40,366,139 |
| 2019-12-09 | 2019-12-05 | 8.078 | 4,963,065 | -19,980 | 0.15% | 40,091,761 |
| 2019-12-06 | 2019-12-04 | 7.938 | 4,983,045 | -19,980 | 0.15% | 39,554,840 |
| 2019-12-05 | 2019-12-03 | 7.898 | 5,003,025 | -9,990 | 0.15% | 39,513,119 |
| 2019-12-04 | 2019-12-02 | 7.688 | 5,013,015 | +20,979 | 0.15% | 38,538,238 |
| 2019-12-03 | 2019-11-29 | 7.768 | 4,992,036 | +92,908 | 0.15% | 38,776,719 |
| 2019-12-02 | 2019-11-28 | 7.798 | 4,899,128 | -15,985 | 0.15% | 38,202,156 |
| 2019-11-29 | 2019-11-27 | 7.998 | 4,915,113 | -96,903 | 0.15% | 39,310,803 |
| 2019-11-28 | 2019-11-26 | 7.958 | 5,012,016 | -127,174 | 0.15% | 39,885,148 |
| 2019-11-27 | 2019-11-25 | 8.028 | 5,139,190 | -29,770 | 0.15% | 41,257,288 |
| 2019-11-26 | 2019-11-22 | 8.068 | 5,168,960 | -275,726 | 0.16% | 41,703,245 |
| 2019-11-25 | 2019-11-21 | 8.108 | 5,444,686 | +242,359 | 0.16% | 44,145,810 |
| 2019-11-22 | 2019-11-20 | 8.318 | 5,202,327 | -34,965 | 0.16% | 43,274,325 |
| 2019-11-21 | 2019-11-19 | 8.428 | 5,237,292 | +116,184 | 0.16% | 44,141,848 |
| 2019-11-20 | 2019-11-18 | 8.268 | 5,121,108 | +38,962 | 0.15% | 42,342,414 |
| 2019-11-19 | 2019-11-15 | 8.178 | 5,082,146 | -43,557 | 0.15% | 41,562,420 |
| 2019-11-18 | 2019-11-14 | 8.188 | 5,125,703 | -448,954 | 0.15% | 41,969,943 |
| 2019-11-14 | 2019-11-12 | 8.458 | 5,574,657 | +63,937 | 0.17% | 47,152,692 |
| 2019-11-13 | 2019-11-11 | 8.629 | 5,510,720 | -329,673 | 0.17% | 47,549,641 |
| 2019-11-12 | 2019-11-08 | 8.759 | 5,840,393 | -23,976 | 0.18% | 51,154,254 |
| 2019-11-11 | 2019-11-07 | 8.829 | 5,864,369 | -40,959 | 0.18% | 51,775,167 |
| 2019-11-08 | 2019-11-06 | 8.879 | 5,905,328 | +52,548 | 0.18% | 52,432,344 |
| 2019-11-07 | 2019-11-05 | 8.849 | 5,852,780 | +225,076 | 0.18% | 51,790,022 |
| 2019-11-06 | 2019-11-04 | 8.699 | 5,627,704 | +14,985 | 0.17% | 48,953,377 |
| 2019-11-05 | 2019-11-01 | 8.528 | 5,612,719 | -2,997 | 0.17% | 47,867,917 |
| 2019-11-04 | 2019-10-31 | 8.629 | 5,615,716 | +77,023 | 0.17% | 48,455,607 |
| 2019-11-01 | 2019-10-30 | 8.488 | 5,538,693 | +2,998 | 0.17% | 47,014,820 |
| 2019-10-31 | 2019-10-29 | 8.589 | 5,535,695 | +57,542 | 0.17% | 47,543,492 |
| 2019-10-30 | 2019-10-28 | 8.649 | 5,478,153 | +34,966 | 0.17% | 47,378,306 |
| 2019-10-29 | 2019-10-25 | 8.378 | 5,443,187 | +116,883 | 0.16% | 45,604,778 |
| 2019-10-28 | 2019-10-24 | 8.348 | 5,326,304 | -21,978 | 0.16% | 44,465,546 |
| 2019-10-25 | 2019-10-23 | 8.358 | 5,348,282 | -20,979 | 0.16% | 44,702,561 |
| 2019-10-24 | 2019-10-22 | 8.448 | 5,369,261 | -161,839 | 0.16% | 45,361,624 |
| 2019-10-23 | 2019-10-21 | 8.729 | 5,531,100 | +90,110 | 0.17% | 48,279,151 |
| 2019-10-22 | 2019-10-18 | 8.769 | 5,440,990 | +227,774 | 0.16% | 47,710,467 |
| 2019-10-21 | 2019-10-17 | 8.649 | 5,213,216 | +2,397 | 0.16% | 45,086,975 |
| 2019-10-18 | 2019-10-16 | 8.488 | 5,210,819 | -109,091 | 0.16% | 44,231,684 |
| 2019-10-17 | 2019-10-15 | 8.609 | 5,319,910 | +89,911 | 0.16% | 45,796,719 |
| 2019-10-16 | 2019-10-14 | 8.518 | 5,229,999 | +76,723 | 0.16% | 44,551,548 |
| 2019-10-15 | 2019-10-11 | 8.468 | 5,153,276 | +104,896 | 0.16% | 43,640,066 |
| 2019-10-14 | 2019-10-10 | 8.218 | 5,048,380 | -357,644 | 0.15% | 41,488,413 |
| 2019-10-11 | 2019-10-09 | 7.908 | 5,406,024 | +16,983 | 0.16% | 42,750,057 |
| 2019-10-10 | 2019-10-08 | 8.108 | 5,389,041 | +450,552 | 0.16% | 43,694,637 |
| 2019-10-09 | 2019-10-04 | 8.288 | 4,938,489 | -312,190 | 0.15% | 40,931,349 |
| 2019-10-08 | 2019-10-03 | 8.388 | 5,250,679 | +271,730 | 0.16% | 44,044,443 |
| 2019-10-04 | 2019-10-02 | 8.278 | 4,978,949 | -324,677 | 0.15% | 41,216,852 |
| 2019-10-03 | 2019-09-30 | 8.268 | 5,303,626 | +296,505 | 0.16% | 43,851,512 |
| 2019-10-02 | 2019-09-27 | 8.639 | 5,007,121 | -79,921 | 0.15% | 43,254,422 |
| 2019-09-30 | 2019-09-26 | 8.569 | 5,087,042 | -66,933 | 0.15% | 43,588,379 |
| 2019-09-26 | 2019-09-24 | 8.358 | 5,153,975 | +264,437 | 0.16% | 43,078,484 |
| 2019-09-25 | 2019-09-23 | 8.418 | 4,889,538 | -233,867 | 0.15% | 41,161,904 |
| 2019-09-24 | 2019-09-20 | 8.639 | 5,123,405 | +106,893 | 0.15% | 44,258,951 |
| 2019-09-23 | 2019-09-19 | 8.448 | 5,016,512 | -70,630 | 0.15% | 42,381,462 |
| 2019-09-20 | 2019-09-18 | 8.538 | 5,087,142 | +56,544 | 0.15% | 43,436,470 |
| 2019-09-19 | 2019-09-17 | 8.038 | 5,030,598 | -32,967 | 0.15% | 40,435,870 |
| 2019-09-18 | 2019-09-16 | 8.208 | 5,063,565 | -85,815 | 0.15% | 41,562,520 |
| 2019-09-17 | 2019-09-13 | 8.058 | 5,149,380 | -350,651 | 0.16% | 41,493,728 |
| 2019-09-16 | 2019-09-12 | 8.108 | 5,500,031 | -173,827 | 0.17% | 44,594,550 |
| 2019-09-13 | 2019-09-11 | 8.208 | 5,673,858 | -88,912 | 0.17% | 46,571,899 |
| 2019-09-12 | 2019-09-10 | 8.318 | 5,762,770 | +23,077 | 0.17% | 47,936,237 |
| 2019-09-11 | 2019-09-09 | 8.308 | 5,739,693 | +9,990 | 0.17% | 47,686,823 |
| 2019-09-10 | 2019-09-06 | 8.278 | 5,729,703 | -1,286,720 | 0.17% | 47,431,761 |
| 2019-09-09 | 2019-09-05 | 8.238 | 7,016,423 | +44,955 | 0.21% | 57,802,581 |
| 2019-09-06 | 2019-09-04 | 7.928 | 6,971,468 | -445,457 | 0.21% | 55,268,929 |
| 2019-09-05 | 2019-09-03 | 7.788 | 7,416,925 | +518,385 | 0.22% | 57,761,055 |
| 2019-09-04 | 2019-09-02 | 7.708 | 6,898,540 | +758,246 | 0.21% | 53,171,577 |
| 2019-09-03 | 2019-08-30 | 7.107 | 6,140,294 | +217,783 | 0.19% | 43,639,438 |
| 2019-09-02 | 2019-08-29 | 6.927 | 5,922,511 | +19,980 | 0.18% | 41,024,529 |
| 2019-08-30 | 2019-08-28 | 6.977 | 5,902,531 | +58,942 | 0.18% | 41,181,550 |
| 2019-08-29 | 2019-08-27 | 7.007 | 5,843,589 | +209,791 | 0.18% | 40,945,798 |
| 2019-08-28 | 2019-08-26 | 6.917 | 5,633,798 | -28,971 | 0.17% | 38,968,254 |
| 2019-08-27 | 2019-08-23 | 7.197 | 5,662,769 | +33,966 | 0.17% | 40,755,795 |
| 2019-08-26 | 2019-08-22 | 7.688 | 5,628,803 | -19,980 | 0.17% | 43,272,193 |
| 2019-08-23 | 2019-08-21 | 7.668 | 5,648,783 | -431,571 | 0.17% | 43,312,704 |
| 2019-08-22 | 2019-08-20 | 7.758 | 6,080,354 | -81,918 | 0.18% | 47,169,601 |
| 2019-08-21 | 2019-08-19 | 7.808 | 6,162,272 | +899,106 | 0.19% | 48,113,516 |
| 2019-08-20 | 2019-08-16 | 7.618 | 5,263,166 | -904,101 | 0.16% | 40,092,520 |
| 2019-08-19 | 2019-08-15 | 7.688 | 6,167,267 | +1,051,354 | 0.19% | 47,411,708 |
| 2019-08-16 | 2019-08-14 | 7.437 | 5,115,913 | +177,224 | 0.15% | 38,049,031 |
| 2019-08-15 | 2019-08-13 | 7.057 | 4,938,689 | +9,990 | 0.15% | 34,852,379 |
| 2019-08-14 | 2019-08-12 | 7.397 | 4,928,699 | -115,285 | 0.15% | 36,459,303 |
| 2019-08-13 | 2019-08-09 | 7.347 | 5,043,984 | -167,434 | 0.15% | 37,059,657 |
| 2019-08-12 | 2019-08-08 | 7.337 | 5,211,418 | +28,971 | 0.16% | 38,237,678 |
| 2019-08-09 | 2019-08-07 | 7.227 | 5,182,447 | +33,966 | 0.16% | 37,454,474 |
| 2019-08-08 | 2019-08-06 | 7.147 | 5,148,481 | +58,942 | 0.16% | 36,796,707 |
| 2019-08-07 | 2019-08-05 | 7.097 | 5,089,539 | +84,915 | 0.15% | 36,120,713 |
| 2019-08-06 | 2019-08-02 | 7.227 | 5,004,624 | -228,772 | 0.15% | 36,169,315 |
| 2019-08-05 | 2019-08-01 | 7.578 | 5,233,396 | -318,683 | 0.16% | 39,656,201 |
| 2019-08-02 | 2019-07-31 | 7.578 | 5,552,079 | -639,364 | 0.17% | 42,071,030 |
| 2019-08-01 | 2019-07-30 | 7.648 | 6,191,443 | -14,986 | 0.19% | 47,349,661 |
| 2019-07-31 | 2019-07-29 | 7.578 | 6,206,429 | -50,949 | 0.19% | 47,029,385 |
| 2019-07-30 | 2019-07-26 | 7.558 | 6,257,378 | -223,777 | 0.19% | 47,290,181 |
| 2019-07-29 | 2019-07-25 | 7.768 | 6,481,155 | -31,969 | 0.20% | 50,343,773 |
| 2019-07-26 | 2019-07-24 | 7.788 | 6,513,124 | +472,531 | 0.20% | 50,722,491 |
| 2019-07-25 | 2019-07-23 | 7.558 | 6,040,593 | -37,963 | 0.18% | 45,651,827 |
| 2019-07-24 | 2019-07-22 | 7.668 | 6,078,556 | +252,749 | 0.18% | 46,608,038 |
| 2019-07-23 | 2019-07-19 | 7.768 | 5,825,807 | +83,917 | 0.18% | 45,253,216 |
| 2019-07-22 | 2019-07-18 | 7.507 | 5,741,890 | -76,924 | 0.17% | 43,106,997 |
| 2019-07-19 | 2019-07-17 | 7.357 | 5,818,814 | -115,885 | 0.18% | 42,810,810 |
| 2019-07-18 | 2019-07-16 | 7.267 | 5,934,699 | +650,354 | 0.18% | 43,128,758 |
| 2019-07-17 | 2019-07-15 | 7.207 | 5,284,345 | -320,881 | 0.16% | 38,085,117 |
| 2019-07-16 | 2019-07-12 | 7.017 | 5,605,226 | +789,415 | 0.17% | 39,331,705 |
| 2019-07-15 | 2019-07-11 | 7.107 | 4,815,811 | -420,782 | 0.15% | 34,226,258 |
| 2019-07-12 | 2019-07-10 | 7.097 | 5,236,593 | +1,147,859 | 0.16% | 37,164,363 |
| 2019-07-11 | 2019-07-09 | 6.787 | 4,088,734 | -660,943 | 0.12% | 27,749,182 |
| 2019-07-10 | 2019-07-08 | 6.907 | 4,749,677 | +464,538 | 0.14% | 32,805,359 |
| 2019-07-09 | 2019-07-05 | 7.988 | 4,285,139 | +13,986 | 0.13% | 34,229,412 |
| 2019-07-08 | 2019-07-04 | 8.268 | 4,271,153 | -130,870 | 0.13% | 35,314,805 |
| 2019-07-05 | 2019-07-03 | 8.759 | 4,402,023 | +18,981 | 0.13% | 38,556,002 |
| 2019-07-04 | 2019-07-02 | 8.999 | 4,383,042 | -32,967 | 0.13% | 39,442,729 |
| 2019-07-03 | 2019-06-28 | 8.458 | 4,416,009 | +34,965 | 0.13% | 37,352,381 |
| 2019-07-02 | 2019-06-27 | 8.569 | 4,381,044 | -54,446 | 0.13% | 37,539,027 |
| 2019-06-28 | 2019-06-26 | 8.268 | 4,435,490 | +21,979 | 0.13% | 36,673,578 |
| 2019-06-27 | 2019-06-25 | 8.268 | 4,413,511 | -10,989 | 0.13% | 36,491,851 |
| 2019-06-26 | 2019-06-24 | 8.458 | 4,424,500 | +65,934 | 0.13% | 37,424,201 |
| 2019-06-25 | 2019-06-21 | 8.528 | 4,358,566 | +141,459 | 0.13% | 37,171,908 |
| 2019-06-24 | 2019-06-20 | 8.609 | 4,217,107 | -100,700 | 0.13% | 36,303,183 |
| 2019-06-21 | 2019-06-19 | 9.199 | 4,317,807 | +27,273 | 0.13% | 39,720,103 |
| 2019-06-20 | 2019-06-18 | 8.709 | 4,290,534 | -30,969 | 0.13% | 37,364,763 |
| 2019-06-19 | 2019-06-17 | 8.548 | 4,321,503 | +39,960 | 0.13% | 36,942,333 |
| 2019-06-18 | 2019-06-14 | 8.669 | 4,281,543 | +84,916 | 0.13% | 37,115,032 |
| 2019-06-17 | 2019-06-13 | 8.819 | 4,196,627 | +128,872 | 0.13% | 37,009,048 |
| 2019-06-14 | 2019-06-12 | 8.559 | 4,067,755 | +102,898 | 0.12% | 34,813,889 |
| 2019-06-13 | 2019-06-11 | 9.019 | 3,964,857 | -116,684 | 0.12% | 35,758,884 |
| 2019-06-12 | 2019-06-10 | 8.789 | 4,081,541 | -28,172 | 0.12% | 35,871,564 |
| 2019-06-11 | 2019-06-06 | 8.208 | 4,109,713 | +58,142 | 0.12% | 33,733,156 |
| 2019-06-10 | 2019-06-05 | 8.388 | 4,051,571 | -153,647 | 0.12% | 33,985,926 |
| 2019-06-06 | 2019-06-04 | 7.988 | 4,205,218 | +16,383 | 0.13% | 33,591,008 |
| 2019-06-05 | 2019-06-03 | 8.318 | 4,188,835 | -91,908 | 0.13% | 34,843,832 |
| 2019-06-04 | 2019-05-31 | 8.739 | 4,280,743 | -42,458 | 0.13% | 37,408,047 |
| 2019-06-03 | 2019-05-30 | 8.719 | 4,323,201 | +100,900 | 0.13% | 37,692,524 |
| 2019-05-31 | 2019-05-29 | 8.749 | 4,222,301 | +10,989 | 0.13% | 36,939,606 |
| 2019-05-30 | 2019-05-28 | 8.759 | 4,211,312 | +197,803 | 0.13% | 36,885,621 |
| 2019-05-29 | 2019-05-27 | 8.609 | 4,013,509 | +43,956 | 0.12% | 34,550,499 |
| 2019-05-28 | 2019-05-24 | 8.378 | 3,969,553 | -38,961 | 0.12% | 33,258,197 |
| 2019-05-27 | 2019-05-23 | 8.388 | 4,008,514 | -130,870 | 0.12% | 33,624,749 |
| 2019-05-24 | 2019-05-22 | 8.849 | 4,139,384 | -386,416 | 0.13% | 36,628,541 |
| 2019-05-23 | 2019-05-21 | 8.088 | 4,525,800 | +37,963 | 0.14% | 36,604,826 |
| 2019-05-22 | 2019-05-20 | 7.898 | 4,487,837 | -8,992 | 0.14% | 35,444,243 |
| 2019-05-21 | 2019-05-17 | 8.138 | 4,496,829 | +191,410 | 0.14% | 36,595,573 |
| 2019-05-20 | 2019-05-16 | 8.600 | 4,305,419 | +29,970 | 0.13% | 37,026,423 |
| 2019-05-17 | 2019-05-15 | 8.730 | 4,275,449 | -8,286 | 0.13% | 37,325,784 |
| 2019-05-16 | 2019-05-14 | 8.520 | 4,283,735 | -14,966 | 0.13% | 36,496,446 |
| 2019-05-15 | 2019-05-10 | 8.790 | 4,298,701 | +34,919 | 0.13% | 37,787,302 |
| 2019-05-14 | 2019-05-09 | 8.580 | 4,263,782 | -22,947 | 0.13% | 36,582,873 |
| 2019-05-10 | 2019-05-08 | 8.931 | 4,286,729 | +38,910 | 0.13% | 38,283,601 |
| 2019-05-09 | 2019-05-07 | 9.231 | 4,247,819 | -20,951 | 0.13% | 39,213,417 |
| 2019-05-08 | 2019-05-06 | 9.251 | 4,268,770 | -531,464 | 0.13% | 39,492,398 |
| 2019-05-07 | 2019-05-03 | 9.773 | 4,800,234 | +56,868 | 0.15% | 46,911,150 |
| 2019-05-06 | 2019-05-02 | 9.682 | 4,743,366 | +11,972 | 0.14% | 45,927,501 |
| 2019-05-03 | 2019-04-30 | 9.622 | 4,731,394 | +51,879 | 0.14% | 45,527,038 |
| 2019-05-02 | 2019-04-29 | 9.763 | 4,679,515 | -59,861 | 0.14% | 45,684,497 |
| 2019-04-30 | 2019-04-26 | 9.703 | 4,739,376 | -215,498 | 0.14% | 45,983,876 |
| 2019-04-29 | 2019-04-25 | 9.522 | 4,954,874 | +143,665 | 0.15% | 47,180,797 |
| 2019-04-26 | 2019-04-24 | 9.913 | 4,811,209 | -618,561 | 0.15% | 47,693,541 |
| 2019-04-25 | 2019-04-23 | 9.923 | 5,429,770 | +182,576 | 0.16% | 53,879,763 |
| 2019-04-24 | 2019-04-18 | 9.843 | 5,247,194 | +89,791 | 0.16% | 51,647,304 |
| 2019-04-23 | 2019-04-17 | 9.973 | 5,157,403 | +821,090 | 0.16% | 51,435,528 |
| 2019-04-18 | 2019-04-16 | 9.462 | 4,336,313 | +1,995 | 0.13% | 41,030,014 |
| 2019-04-17 | 2019-04-15 | 9.372 | 4,334,318 | +30,928 | 0.13% | 40,620,142 |
| 2019-04-16 | 2019-04-12 | 9.382 | 4,303,390 | -38,909 | 0.13% | 40,373,426 |
| 2019-04-15 | 2019-04-11 | 9.091 | 4,342,299 | -302,297 | 0.13% | 39,476,266 |
| 2019-04-12 | 2019-04-10 | 9.372 | 4,644,596 | -320,255 | 0.14% | 43,527,989 |
| 2019-04-11 | 2019-04-09 | 9.312 | 4,964,851 | -93,782 | 0.15% | 46,230,755 |
| 2019-04-10 | 2019-04-08 | 8.951 | 5,058,633 | -268,376 | 0.15% | 45,278,672 |
| 2019-04-09 | 2019-04-04 | 9.171 | 5,327,009 | -131,693 | 0.16% | 48,855,513 |
| 2019-04-08 | 2019-04-03 | 9.402 | 5,458,702 | -37,912 | 0.17% | 51,321,729 |
| 2019-04-04 | 2019-04-02 | 9.522 | 5,496,614 | -231,462 | 0.17% | 52,339,298 |
| 2019-04-03 | 2019-04-01 | 9.372 | 5,728,076 | +361,160 | 0.17% | 53,682,092 |
| 2019-04-02 | 2019-03-29 | 9.101 | 5,366,916 | -67,842 | 0.16% | 48,844,953 |
| 2019-04-01 | 2019-03-28 | 8.951 | 5,434,758 | +107,749 | 0.16% | 48,645,281 |
| 2019-03-29 | 2019-03-27 | 8.901 | 5,327,009 | +35,917 | 0.16% | 47,413,875 |
| 2019-03-28 | 2019-03-26 | 8.820 | 5,291,092 | -87,796 | 0.16% | 46,669,918 |
| 2019-03-27 | 2019-03-25 | 8.911 | 5,378,888 | -581,647 | 0.16% | 47,929,546 |
| 2019-03-26 | 2019-03-22 | 9.121 | 5,960,535 | +30,928 | 0.18% | 54,367,040 |
| 2019-03-25 | 2019-03-21 | 9.332 | 5,929,607 | -803,132 | 0.18% | 55,333,054 |
| 2019-03-22 | 2019-03-20 | 9.191 | 6,732,739 | +95,777 | 0.20% | 61,882,830 |
| 2019-03-21 | 2019-03-19 | 8.861 | 6,636,962 | +326,242 | 0.20% | 58,807,220 |
| 2019-03-20 | 2019-03-18 | 9.131 | 6,310,720 | -1,311,949 | 0.19% | 57,624,390 |
| 2019-03-19 | 2019-03-15 | 10.645 | 7,622,669 | +220,487 | 0.23% | 81,141,051 |
| 2019-03-18 | 2019-03-14 | 9.933 | 7,402,182 | +899,907 | 0.22% | 73,526,258 |
| 2019-03-15 | 2019-03-13 | 9.672 | 6,502,275 | -341,206 | 0.20% | 62,892,911 |
| 2019-03-14 | 2019-03-12 | 9.552 | 6,843,481 | -195,545 | 0.21% | 65,370,080 |
| 2019-03-13 | 2019-03-11 | 9.642 | 7,039,026 | +291,322 | 0.21% | 67,872,945 |
| 2019-03-12 | 2019-03-08 | 9.061 | 6,747,704 | +651,485 | 0.20% | 61,141,136 |
| 2019-03-11 | 2019-03-07 | 9.352 | 6,096,219 | +21,949 | 0.19% | 57,010,028 |
| 2019-03-08 | 2019-03-06 | 9.472 | 6,074,270 | -732,297 | 0.18% | 57,535,376 |
| 2019-03-07 | 2019-03-05 | 9.001 | 6,806,567 | +1,083,480 | 0.21% | 61,265,151 |
| 2019-03-06 | 2019-03-04 | 8.981 | 5,723,087 | -11,973 | 0.17% | 51,398,141 |
| 2019-03-05 | 2019-03-01 | 8.841 | 5,735,060 | +177,587 | 0.17% | 50,700,892 |
| 2019-03-04 | 2019-02-28 | 8.520 | 5,557,473 | -6,983 | 0.17% | 47,348,403 |
| 2019-03-01 | 2019-02-27 | 8.620 | 5,564,456 | +300,301 | 0.17% | 47,965,637 |
| 2019-02-28 | 2019-02-26 | 8.800 | 5,264,155 | -131,694 | 0.16% | 46,326,793 |
| 2019-02-27 | 2019-02-25 | 9.041 | 5,395,849 | -105,754 | 0.16% | 48,783,772 |
| 2019-02-26 | 2019-02-22 | 9.051 | 5,501,603 | +1,067,517 | 0.17% | 49,795,036 |
| 2019-02-25 | 2019-02-21 | 8.410 | 4,434,086 | +107,750 | 0.13% | 37,288,518 |
| 2019-02-22 | 2019-02-20 | 8.159 | 4,326,336 | -2,759,581 | 0.13% | 35,298,293 |
| 2019-02-21 | 2019-02-19 | 8.149 | 7,085,917 | -301,299 | 0.22% | 57,742,510 |
| 2019-02-20 | 2019-02-18 | 8.139 | 7,387,216 | +254,408 | 0.22% | 60,123,725 |
| 2019-02-19 | 2019-02-15 | 7.818 | 7,132,808 | +250,417 | 0.22% | 55,765,319 |
| 2019-02-18 | 2019-02-14 | 8.229 | 6,882,391 | -87,795 | 0.21% | 56,635,867 |
| 2019-02-15 | 2019-02-13 | 8.219 | 6,970,186 | +200,533 | 0.21% | 57,288,476 |
| 2019-02-14 | 2019-02-12 | 8.209 | 6,769,653 | +397,076 | 0.21% | 55,572,427 |
| 2019-02-13 | 2019-02-11 | 8.229 | 6,372,577 | +450,951 | 0.19% | 52,440,557 |
| 2019-02-12 | 2019-02-08 | 8.119 | 5,921,626 | +1,001,670 | 0.18% | 48,076,744 |
| 2019-02-11 | 2019-02-04 | 7.848 | 4,919,956 | +356,371 | 0.15% | 38,612,865 |
| 2019-02-08 | 2019-01-31 | 7.537 | 4,563,585 | -178,784 | 0.14% | 34,397,988 |
| 2019-02-01 | 2019-01-30 | 7.377 | 4,742,369 | -523,681 | 0.14% | 34,985,027 |
| 2019-01-31 | 2019-01-29 | 7.537 | 5,266,050 | +98,870 | 0.16% | 39,692,812 |
| 2019-01-30 | 2019-01-28 | 7.558 | 5,167,180 | -258,300 | 0.16% | 39,051,164 |
| 2019-01-29 | 2019-01-25 | 7.608 | 5,425,480 | +643,503 | 0.16% | 41,275,182 |
| 2019-01-28 | 2019-01-24 | 7.548 | 4,781,977 | +367,146 | 0.15% | 36,092,047 |
| 2019-01-25 | 2019-01-23 | 7.377 | 4,414,831 | -56,867 | 0.13% | 32,568,739 |
| 2019-01-24 | 2019-01-22 | 7.307 | 4,471,698 | -151,648 | 0.14% | 32,674,507 |
| 2019-01-23 | 2019-01-21 | 7.367 | 4,623,346 | +274,861 | 0.14% | 34,060,639 |
| 2019-01-22 | 2019-01-18 | 7.387 | 4,348,485 | +156,835 | 0.13% | 32,122,883 |
| 2019-01-21 | 2019-01-17 | 7.106 | 4,191,650 | -135,684 | 0.13% | 29,787,928 |
| 2019-01-18 | 2019-01-16 | 7.096 | 4,327,334 | +74,826 | 0.13% | 30,708,792 |
| 2019-01-17 | 2019-01-15 | 7.066 | 4,252,508 | +291,322 | 0.13% | 30,049,919 |
| 2019-01-16 | 2019-01-14 | 6.655 | 3,961,186 | -52,178 | 0.12% | 26,363,457 |
| 2019-01-15 | 2019-01-11 | 6.786 | 4,013,364 | -108,149 | 0.12% | 27,233,676 |
| 2019-01-14 | 2019-01-10 | 6.876 | 4,121,513 | +236,849 | 0.13% | 28,339,347 |
| 2019-01-11 | 2019-01-09 | 6.766 | 3,884,664 | -96,775 | 0.12% | 26,282,477 |
| 2019-01-10 | 2019-01-08 | 6.856 | 3,981,439 | -142,169 | 0.12% | 27,296,390 |
| 2019-01-09 | 2019-01-07 | 6.776 | 4,123,608 | -443,967 | 0.13% | 27,940,432 |
| 2019-01-08 | 2019-01-04 | 6.114 | 4,567,575 | +1,221,259 | 0.14% | 27,927,019 |
| 2019-01-07 | 2019-01-03 | 6.315 | 3,346,316 | -198,139 | 0.10% | 21,130,830 |
| 2019-01-04 | 2019-01-02 | 6.595 | 3,544,455 | -56,968 | 0.11% | 23,376,765 |
| 2019-01-03 | 2018-12-31 | 6.936 | 3,601,423 | -499,338 | 0.11% | 24,979,819 |
| 2019-01-02 | 2018-12-27 | 6.595 | 4,100,761 | +334,222 | 0.12% | 27,045,773 |
| 2018-12-28 | 2018-12-24 | 6.485 | 3,766,539 | +237,747 | 0.11% | 24,426,194 |
| 2018-12-27 | 2018-12-20 | 7.066 | 3,528,792 | -373,032 | 0.11% | 24,935,853 |
| 2018-12-21 | 2018-12-19 | 7.447 | 3,901,824 | -624,747 | 0.12% | 29,057,988 |
| 2018-12-20 | 2018-12-18 | 7.427 | 4,526,571 | -462,923 | 0.14% | 33,619,914 |
| 2018-12-19 | 2018-12-17 | 7.608 | 4,989,494 | +7,982 | 0.15% | 37,958,351 |
| 2018-12-18 | 2018-12-14 | 7.708 | 4,981,512 | -284,339 | 0.15% | 38,396,936 |
| 2018-12-17 | 2018-12-13 | 8.019 | 5,265,851 | +602,598 | 0.16% | 42,224,800 |
| 2018-12-14 | 2018-12-12 | 7.968 | 4,663,253 | +411,044 | 0.14% | 37,159,098 |
| 2018-12-13 | 2018-12-11 | 7.728 | 4,252,209 | -249,420 | 0.13% | 32,860,792 |
| 2018-12-12 | 2018-12-10 | 7.608 | 4,501,629 | -5,986 | 0.14% | 34,246,842 |
| 2018-12-11 | 2018-12-07 | 7.668 | 4,507,615 | +180,381 | 0.14% | 34,563,467 |
| 2018-12-10 | 2018-12-06 | 7.638 | 4,327,234 | +557,702 | 0.13% | 33,050,224 |
| 2018-12-07 | 2018-12-05 | 8.049 | 3,769,532 | -98,770 | 0.11% | 30,339,752 |
| 2018-12-06 | 2018-12-04 | 8.129 | 3,868,302 | -271,369 | 0.12% | 31,444,904 |
| 2018-12-05 | 2018-12-03 | 8.019 | 4,139,671 | +59,861 | 0.13% | 33,194,403 |
| 2018-12-04 | 2018-11-30 | 7.818 | 4,079,810 | +117,926 | 0.12% | 31,896,541 |
| 2018-12-03 | 2018-11-29 | 7.537 | 3,961,884 | +374,130 | 0.12% | 29,862,671 |
| 2018-11-30 | 2018-11-28 | 7.537 | 3,587,754 | -347,991 | 0.11% | 27,042,669 |
| 2018-11-29 | 2018-11-27 | 7.367 | 3,935,745 | -256,104 | 0.12% | 28,995,015 |
| 2018-11-28 | 2018-11-26 | 7.247 | 4,191,849 | +83,805 | 0.13% | 30,377,566 |
| 2018-11-27 | 2018-11-23 | 7.117 | 4,108,044 | +15,963 | 0.12% | 29,234,959 |
| 2018-11-26 | 2018-11-22 | 7.297 | 4,092,081 | -41,903 | 0.12% | 29,859,646 |
| 2018-11-23 | 2018-11-21 | 7.347 | 4,133,984 | -154,740 | 0.13% | 30,372,589 |
| 2018-11-22 | 2018-11-20 | 7.237 | 4,288,724 | -96,176 | 0.13% | 31,036,615 |
| 2018-11-21 | 2018-11-19 | 7.658 | 4,384,900 | -793,355 | 0.13% | 33,578,563 |
| 2018-11-20 | 2018-11-16 | 7.668 | 5,178,255 | +77,819 | 0.16% | 39,705,797 |
| 2018-11-19 | 2018-11-15 | 7.507 | 5,100,436 | +1,090,464 | 0.16% | 38,291,129 |
| 2018-11-16 | 2018-11-14 | 7.277 | 4,009,972 | +60,958 | 0.12% | 29,180,116 |
| 2018-11-15 | 2018-11-13 | 7.367 | 3,949,014 | +74,227 | 0.12% | 29,092,769 |
| 2018-11-14 | 2018-11-12 | 7.157 | 3,874,787 | +157,634 | 0.12% | 27,730,334 |
| 2018-11-13 | 2018-11-09 | 7.137 | 3,717,153 | +210,410 | 0.11% | 26,527,693 |
| 2018-11-12 | 2018-11-08 | 7.417 | 3,506,743 | -349,886 | 0.11% | 26,010,261 |
| 2018-11-09 | 2018-11-07 | 7.257 | 3,856,629 | -1,092,658 | 0.12% | 27,986,944 |
| 2018-11-08 | 2018-11-06 | 7.157 | 4,949,287 | -1,118,798 | 0.15% | 35,420,110 |
| 2018-11-07 | 2018-11-05 | 7.157 | 6,068,085 | +1,405,730 | 0.18% | 43,426,909 |
| 2018-11-06 | 2018-11-02 | 7.497 | 4,662,355 | +876,262 | 0.14% | 34,955,538 |
| 2018-11-05 | 2018-11-01 | 6.956 | 3,786,093 | +323,048 | 0.12% | 26,336,606 |
| 2018-11-02 | 2018-10-31 | 6.415 | 3,463,045 | -369,440 | 0.11% | 22,215,043 |
| 2018-11-01 | 2018-10-30 | 5.944 | 3,832,485 | +340,208 | 0.12% | 22,779,501 |
| 2018-10-31 | 2018-10-29 | 6.044 | 3,492,277 | -198,937 | 0.11% | 21,107,415 |
| 2018-10-30 | 2018-10-26 | 6.315 | 3,691,214 | -193,350 | 0.11% | 23,308,741 |
| 2018-10-29 | 2018-10-25 | 6.605 | 3,884,564 | -63,851 | 0.12% | 25,658,824 |
| 2018-10-26 | 2018-10-24 | 6.706 | 3,948,415 | +141,670 | 0.12% | 26,476,341 |
| 2018-10-25 | 2018-10-23 | 6.926 | 3,806,745 | -355,174 | 0.12% | 26,365,796 |
| 2018-10-24 | 2018-10-22 | 7.357 | 4,161,919 | +263,387 | 0.13% | 30,619,545 |
| 2018-10-23 | 2018-10-19 | 6.826 | 3,898,532 | -39,807 | 0.12% | 26,610,759 |
| 2018-10-22 | 2018-10-18 | 6.545 | 3,938,339 | +39,907 | 0.12% | 25,777,176 |
| 2018-10-19 | 2018-10-16 | 6.736 | 3,898,432 | -128,102 | 0.12% | 26,258,402 |
| 2018-10-18 | 2018-10-15 | 7.026 | 4,026,534 | -870,275 | 0.12% | 28,291,661 |
| 2018-10-16 | 2018-10-12 | 7.096 | 4,896,809 | +94,779 | 0.15% | 34,750,053 |
| 2018-10-15 | 2018-10-11 | 6.826 | 4,802,030 | +424,612 | 0.15% | 32,777,893 |
| 2018-10-12 | 2018-10-10 | 7.467 | 4,377,418 | -368,742 | 0.13% | 32,687,623 |
| 2018-10-11 | 2018-10-09 | 7.257 | 4,746,160 | -112,837 | 0.14% | 34,442,129 |
| 2018-10-10 | 2018-10-08 | 7.437 | 4,858,997 | -185,668 | 0.15% | 36,137,623 |
| 2018-10-09 | 2018-10-05 | 7.818 | 5,044,665 | -144,165 | 0.15% | 39,439,916 |
| 2018-10-08 | 2018-10-04 | 8.029 | 5,188,830 | +60,160 | 0.16% | 41,659,208 |
| 2018-10-05 | 2018-10-03 | 8.199 | 5,128,670 | +1,696 | 0.16% | 42,050,108 |
| 2018-10-04 | 2018-10-02 | 8.470 | 5,126,974 | -3,991 | 0.16% | 43,423,705 |
| 2018-10-03 | 2018-09-28 | 8.540 | 5,130,965 | -212,904 | 0.16% | 43,817,510 |
| 2018-10-02 | 2018-09-27 | 8.570 | 5,343,869 | -981,717 | 0.16% | 45,796,361 |
| 2018-09-28 | 2018-09-26 | 8.610 | 6,325,586 | +416,731 | 0.19% | 54,463,178 |
| 2018-09-27 | 2018-09-24 | 8.430 | 5,908,855 | -615,568 | 0.18% | 49,809,064 |
| 2018-09-26 | 2018-09-21 | 8.971 | 6,524,423 | +1,035,591 | 0.20% | 58,529,417 |
| 2018-09-24 | 2018-09-20 | 8.420 | 5,488,832 | -106,652 | 0.17% | 46,213,438 |
| 2018-09-21 | 2018-09-19 | 8.650 | 5,595,484 | +434,988 | 0.17% | 48,401,353 |
| 2018-09-20 | 2018-09-18 | 8.550 | 5,160,496 | -101,763 | 0.16% | 44,121,425 |
| 2018-09-19 | 2018-09-17 | 8.229 | 5,262,259 | +31,028 | 0.16% | 43,303,642 |
| 2018-09-18 | 2018-09-14 | 8.450 | 5,231,231 | +438,978 | 0.16% | 44,201,858 |
| 2018-09-17 | 2018-09-13 | 8.369 | 4,792,253 | +55,671 | 0.15% | 40,108,393 |
| 2018-09-14 | 2018-09-12 | 8.019 | 4,736,582 | -72,432 | 0.14% | 37,980,799 |
| 2018-09-13 | 2018-09-11 | 8.149 | 4,809,014 | -167,011 | 0.15% | 39,188,229 |
| 2018-09-12 | 2018-09-10 | 8.119 | 4,976,025 | -29,731 | 0.15% | 40,399,559 |
| 2018-09-11 | 2018-09-07 | 8.500 | 5,005,756 | +54,673 | 0.15% | 42,547,552 |
| 2018-09-10 | 2018-09-06 | 8.299 | 4,951,083 | -473,000 | 0.15% | 41,090,327 |
| 2018-09-07 | 2018-09-05 | 8.810 | 5,424,083 | +35,517 | 0.17% | 47,788,594 |
| 2018-09-06 | 2018-09-04 | 9.121 | 5,388,566 | -109,245 | 0.16% | 49,150,014 |
| 2018-09-05 | 2018-09-03 | 8.760 | 5,497,811 | -63,752 | 0.17% | 48,162,641 |
| 2018-09-04 | 2018-08-31 | 8.961 | 5,561,563 | +27,037 | 0.17% | 49,836,029 |
| 2018-09-03 | 2018-08-30 | 9.131 | 5,534,526 | -290,923 | 0.17% | 50,536,814 |
| 2018-08-31 | 2018-08-29 | 9.131 | 5,825,449 | -365,051 | 0.18% | 53,193,288 |
| 2018-08-30 | 2018-08-28 | 9.111 | 6,190,500 | -77,121 | 0.19% | 56,402,540 |
| 2018-08-29 | 2018-08-27 | 9.231 | 6,267,621 | -23,944 | 0.19% | 57,859,065 |
| 2018-08-28 | 2018-08-24 | 8.700 | 6,291,565 | +53,675 | 0.19% | 54,737,816 |
| 2018-08-27 | 2018-08-23 | 8.911 | 6,237,890 | -321,153 | 0.19% | 55,583,837 |
| 2018-08-24 | 2018-08-22 | 8.450 | 6,559,043 | +644,301 | 0.20% | 55,421,350 |
| 2018-08-23 | 2018-08-21 | 8.680 | 5,914,742 | +321,752 | 0.18% | 51,340,814 |
| 2018-08-22 | 2018-08-20 | 8.099 | 5,592,990 | +259,297 | 0.17% | 45,296,480 |
| 2018-08-21 | 2018-08-17 | 8.029 | 5,333,693 | -191,555 | 0.16% | 42,822,260 |
| 2018-08-20 | 2018-08-16 | 8.299 | 5,525,248 | -1,511,284 | 0.17% | 45,855,472 |
| 2018-08-17 | 2018-08-15 | 8.921 | 7,036,532 | -145,661 | 0.21% | 62,770,809 |
| 2018-08-16 | 2018-08-14 | 10.144 | 7,182,193 | -740,378 | 0.22% | 72,852,865 |
| 2018-08-15 | 2018-08-13 | 11.026 | 7,922,571 | +343,202 | 0.24% | 87,350,999 |
| 2018-08-14 | 2018-08-10 | 11.126 | 7,579,369 | +205,921 | 0.23% | 84,326,695 |
| 2018-08-13 | 2018-08-09 | 10.785 | 7,373,448 | +86,399 | 0.22% | 79,522,851 |
| 2018-08-10 | 2018-08-08 | 9.662 | 7,287,049 | +169,206 | 0.22% | 70,410,556 |
| 2018-08-09 | 2018-08-07 | 9.622 | 7,117,843 | -259,397 | 0.22% | 68,490,240 |
| 2018-08-08 | 2018-08-06 | 8.790 | 7,377,240 | -610,579 | 0.22% | 64,848,891 |
| 2018-08-07 | 2018-08-03 | 8.650 | 7,987,819 | +107,749 | 0.24% | 69,095,229 |
| 2018-08-06 | 2018-08-02 | 8.921 | 7,880,070 | -1,101,438 | 0.24% | 70,295,760 |
| 2018-08-03 | 2018-08-01 | 8.971 | 8,981,508 | -871,972 | 0.27% | 80,571,481 |
| 2018-08-02 | 2018-07-31 | 8.710 | 9,853,480 | -1,167,284 | 0.30% | 85,825,920 |
| 2018-08-01 | 2018-07-30 | 9.462 | 11,020,764 | -133,689 | 0.34% | 104,278,013 |
| 2018-07-31 | 2018-07-27 | 9.522 | 11,154,453 | -117,726 | 0.34% | 106,213,797 |
| 2018-07-30 | 2018-07-26 | 9.272 | 11,272,179 | -193,550 | 0.34% | 104,510,196 |
| 2018-07-27 | 2018-07-25 | 9.492 | 11,465,729 | -99,768 | 0.35% | 108,833,026 |
| 2018-07-26 | 2018-07-24 | 9.572 | 11,565,497 | +159,629 | 0.35% | 110,707,418 |
| 2018-07-25 | 2018-07-23 | 9.181 | 11,405,868 | +157,633 | 0.35% | 104,720,779 |
| 2018-07-24 | 2018-07-20 | 9.191 | 11,248,235 | -43,898 | 0.34% | 103,386,246 |
| 2018-07-23 | 2018-07-19 | 8.861 | 11,292,133 | -301,299 | 0.34% | 100,054,655 |
| 2018-07-20 | 2018-07-18 | 9.001 | 11,593,432 | +195,545 | 0.35% | 104,351,190 |
| 2018-07-19 | 2018-07-17 | 8.981 | 11,397,887 | -49,884 | 0.35% | 102,362,623 |
| 2018-07-18 | 2018-07-16 | 9.462 | 11,447,771 | +217,494 | 0.35% | 108,318,336 |
| 2018-07-17 | 2018-07-13 | 9.211 | 11,230,277 | -676,426 | 0.34% | 103,446,316 |
| 2018-07-16 | 2018-07-12 | 8.981 | 11,906,703 | +931,832 | 0.36% | 106,932,220 |
| 2018-07-13 | 2018-07-11 | 8.169 | 10,974,871 | -245,429 | 0.33% | 89,653,260 |
| 2018-07-12 | 2018-07-10 | 8.199 | 11,220,300 | -1,771,879 | 0.34% | 91,995,551 |
| 2018-07-11 | 2018-07-09 | 8.169 | 12,992,179 | -311,275 | 0.40% | 106,132,564 |
| 2018-07-10 | 2018-07-06 | 7.618 | 13,303,454 | +197,540 | 0.41% | 101,341,436 |
| 2018-07-09 | 2018-07-05 | 7.317 | 13,105,914 | +347,192 | 0.40% | 95,895,720 |
| 2018-07-06 | 2018-07-04 | 7.548 | 12,758,722 | +23,945 | 0.39% | 96,296,655 |
| 2018-07-05 | 2018-07-03 | 7.938 | 12,734,777 | -1,139,350 | 0.39% | 101,094,046 |
| 2018-07-04 | 2018-06-29 | 8.049 | 13,874,127 | +309,281 | 0.42% | 111,668,392 |
| 2018-07-03 | 2018-06-28 | 7.477 | 13,564,846 | -249,420 | 0.41% | 101,429,141 |
| 2018-06-29 | 2018-06-27 | 7.297 | 13,814,266 | +195,545 | 0.42% | 100,801,790 |
| 2018-06-27 | 2018-06-25 | 7.898 | 13,618,721 | +27,935 | 0.42% | 107,565,151 |
| 2018-06-26 | 2018-06-22 | 8.139 | 13,590,786 | -169,606 | 0.42% | 110,613,887 |
| 2018-06-25 | 2018-06-21 | 8.019 | 13,760,392 | -149,651 | 0.42% | 110,339,203 |
| 2018-06-22 | 2018-06-20 | 8.029 | 13,910,043 | -229,467 | 0.42% | 111,678,620 |
| 2018-06-21 | 2018-06-19 | 8.119 | 14,139,510 | -111,740 | 0.43% | 114,796,442 |
| 2018-06-20 | 2018-06-15 | 8.851 | 14,251,250 | -159,628 | 0.44% | 126,131,254 |
| 2018-06-19 | 2018-06-14 | 8.560 | 14,410,878 | -161,625 | 0.44% | 123,355,172 |
| 2018-06-15 | 2018-06-13 | 8.710 | 14,572,503 | -612,575 | 0.45% | 126,929,620 |
| 2018-06-14 | 2018-06-12 | 9.021 | 15,185,078 | -149,651 | 0.46% | 136,983,604 |
| 2018-06-13 | 2018-06-11 | 8.921 | 15,334,729 | +53,874 | 0.47% | 136,796,556 |
| 2018-06-12 | 2018-06-08 | 8.660 | 15,280,855 | -269,373 | 0.47% | 132,333,698 |
| 2018-06-11 | 2018-06-07 | 9.001 | 15,550,228 | +7,981 | 0.48% | 139,965,870 |
| 2018-06-08 | 2018-06-06 | 9.211 | 15,542,247 | -33,921 | 0.47% | 143,165,498 |
| 2018-06-07 | 2018-06-05 | 9.211 | 15,576,168 | -7,981 | 0.48% | 143,477,957 |
| 2018-06-06 | 2018-06-04 | 8.921 | 15,584,149 | +724,315 | 0.48% | 139,021,557 |
| 2018-06-05 | 2018-06-01 | 8.560 | 14,859,834 | -181,578 | 0.45% | 127,198,175 |
| 2018-06-04 | 2018-05-31 | 8.630 | 15,041,412 | +67,842 | 0.46% | 129,807,806 |
| 2018-06-01 | 2018-05-30 | 8.800 | 14,973,570 | +59,861 | 0.46% | 131,773,756 |
| 2018-05-31 | 2018-05-29 | 8.630 | 14,913,709 | +758,236 | 0.46% | 128,705,726 |
| 2018-05-30 | 2018-05-28 | 9.833 | 14,155,473 | -35,916 | 0.43% | 139,188,208 |
| 2018-05-29 | 2018-05-25 | 9.231 | 14,191,389 | -35,916 | 0.43% | 131,006,724 |
| 2018-05-28 | 2018-05-24 | 9.372 | 14,227,305 | -53,875 | 0.44% | 133,334,736 |
| 2018-05-25 | 2018-05-23 | 9.191 | 14,281,180 | -800,139 | 0.44% | 131,263,047 |
| 2018-05-24 | 2018-05-21 | 9.081 | 15,081,319 | +596,612 | 0.46% | 136,954,585 |
| 2018-05-23 | 2018-05-18 | 8.530 | 14,484,707 | -185,568 | 0.44% | 123,551,586 |
| 2018-05-21 | 2018-05-17 | 8.580 | 14,670,275 | -175,592 | 0.45% | 125,869,663 |
| 2018-05-18 | 2018-05-16 | 8.610 | 14,845,867 | -1,151,322 | 0.45% | 127,822,639 |
| 2018-05-17 | 2018-05-15 | 8.219 | 15,997,189 | +75,824 | 0.49% | 131,482,084 |
| 2018-05-16 | 2018-05-14 | 8.149 | 15,921,365 | -786,171 | 0.49% | 129,741,793 |
| 2018-05-15 | 2018-05-11 | 7.718 | 16,707,536 | -3,102,882 | 0.51% | 128,947,279 |
| 2018-05-14 | 2018-05-10 | 8.015 | 19,810,418 | -482,578 | 0.61% | 158,773,209 |
| 2018-05-11 | 2018-05-09 | 8.015 | 20,292,996 | -52,906 | 0.62% | 162,640,894 |
| 2018-05-10 | 2018-05-08 | 8.045 | 20,345,902 | +229,404 | 0.62% | 163,677,942 |
| 2018-05-09 | 2018-05-07 | 7.784 | 20,116,498 | -48,788 | 0.62% | 156,579,453 |
| 2018-05-08 | 2018-05-04 | 7.824 | 20,165,286 | -738,993 | 0.62% | 157,769,313 |
| 2018-05-07 | 2018-05-03 | 7.864 | 20,904,279 | -147,360 | 0.64% | 164,390,852 |
| 2018-05-04 | 2018-05-02 | 8.075 | 21,051,639 | -414,203 | 0.65% | 169,989,718 |
| 2018-05-03 | 2018-04-30 | 7.733 | 21,465,842 | +460,004 | 0.66% | 166,004,303 |
| 2018-05-02 | 2018-04-27 | 7.332 | 21,005,838 | +489,476 | 0.64% | 154,008,100 |
| 2018-04-30 | 2018-04-26 | 7.362 | 20,516,362 | +392,297 | 0.63% | 151,037,580 |
| 2018-04-27 | 2018-04-25 | 7.713 | 20,124,065 | +805,504 | 0.62% | 155,223,554 |
| 2018-04-26 | 2018-04-24 | 7.713 | 19,318,561 | +780,613 | 0.59% | 149,010,436 |
| 2018-04-25 | 2018-04-23 | 7.452 | 18,537,948 | -73,680 | 0.57% | 138,148,526 |
| 2018-04-24 | 2018-04-20 | 7.201 | 18,611,628 | +1,236,633 | 0.57% | 134,024,504 |
| 2018-04-23 | 2018-04-19 | 7.804 | 17,374,995 | -238,963 | 0.57% | 135,589,606 |
| 2018-04-20 | 2018-04-18 | 7.733 | 17,613,958 | -601,390 | 0.58% | 136,216,078 |
| 2018-04-19 | 2018-04-17 | 7.884 | 18,215,348 | -260,868 | 0.60% | 143,611,038 |
| 2018-04-18 | 2018-04-16 | 8.396 | 18,476,216 | +567,537 | 0.61% | 155,131,503 |
| 2018-04-17 | 2018-04-13 | 8.045 | 17,908,679 | -3,070,674 | 0.59% | 144,071,063 |
| 2018-04-16 | 2018-04-12 | 8.587 | 20,979,353 | -278,790 | 0.69% | 180,151,921 |
| 2018-04-13 | 2018-04-11 | 8.446 | 21,258,143 | +1,499,492 | 0.70% | 179,556,864 |
| 2018-04-12 | 2018-04-10 | 8.567 | 19,758,651 | -141,386 | 0.65% | 169,272,735 |
| 2018-04-11 | 2018-04-09 | 9.069 | 19,900,037 | -27,879 | 0.66% | 180,477,192 |
| 2018-04-10 | 2018-04-06 | 8.035 | 19,927,916 | -185,196 | 0.66% | 160,115,200 |
| 2018-04-09 | 2018-04-04 | 7.392 | 20,113,112 | +195,153 | 0.66% | 148,674,942 |
| 2018-04-06 | 2018-04-03 | 7.693 | 19,917,959 | -1,511,441 | 0.66% | 153,233,702 |
| 2018-04-04 | 2018-03-29 | 7.934 | 21,429,400 | +862,258 | 0.71% | 170,026,962 |
| 2018-04-03 | 2018-03-28 | 7.854 | 20,567,142 | +913,237 | 0.68% | 161,533,049 |
| 2018-03-29 | 2018-03-27 | 8.035 | 19,653,905 | +475,934 | 0.67% | 157,913,599 |
| 2018-03-28 | 2018-03-26 | 8.276 | 19,177,971 | +661,131 | 0.66% | 158,712,291 |
| 2018-03-27 | 2018-03-23 | 7.452 | 18,516,840 | +2,305,993 | 0.63% | 137,991,225 |
| 2018-03-26 | 2018-03-22 | 7.191 | 16,210,847 | -1,037,498 | 0.56% | 116,573,388 |
| 2018-03-23 | 2018-03-21 | 7.533 | 17,248,345 | -1,021,566 | 0.60% | 129,924,001 |
| 2018-03-22 | 2018-03-20 | 7.954 | 18,269,911 | -892,129 | 0.63% | 145,325,660 |
| 2018-03-21 | 2018-03-19 | 7.432 | 19,162,040 | +463,987 | 0.66% | 142,414,482 |
| 2018-03-20 | 2018-03-16 | 7.131 | 18,698,053 | -35,845 | 0.65% | 133,332,317 |
| 2018-03-19 | 2018-03-15 | 6.729 | 18,733,898 | +372,384 | 0.65% | 126,061,841 |
| 2018-03-16 | 2018-03-14 | 6.819 | 18,361,514 | -12,284,686 | 0.63% | 125,215,748 |
| 2018-03-15 | 2018-03-13 | 5.936 | 30,646,200 | +2,069,020 | 1.06% | 181,905,070 |
| 2018-03-14 | 2018-03-12 | 5.966 | 28,577,180 | +1,479,579 | 0.99% | 170,485,131 |
| 2018-03-13 | 2018-03-09 | 5.825 | 27,097,601 | -1,202,780 | 0.94% | 157,848,162 |
| 2018-03-12 | 2018-03-08 | 5.906 | 28,300,381 | +687,019 | 0.98% | 167,128,417 |
| 2018-03-09 | 2018-03-07 | 5.785 | 27,613,362 | -4,124,102 | 0.95% | 159,743,230 |
| 2018-03-08 | 2018-03-06 | 5.675 | 31,737,464 | -61,733 | 1.10% | 180,094,877 |
| 2018-03-07 | 2018-03-05 | 5.474 | 31,799,197 | -276,798 | 1.10% | 174,057,743 |
| 2018-03-06 | 2018-03-02 | 5.634 | 32,075,995 | -135,413 | 1.11% | 180,727,270 |
| 2018-03-05 | 2018-03-01 | 5.675 | 32,211,408 | +3,697,952 | 1.11% | 182,784,282 |
| 2018-03-02 | 2018-02-28 | 5.664 | 28,513,456 | +97,576 | 0.98% | 161,513,807 |
| 2018-03-01 | 2018-02-27 | 5.363 | 28,415,880 | -396,280 | 0.98% | 152,399,330 |
| 2018-02-28 | 2018-02-26 | 5.504 | 28,812,160 | +2,321,923 | 1.00% | 158,575,857 |
| 2018-02-27 | 2018-02-23 | 5.343 | 26,490,237 | -69,697 | 0.92% | 141,539,666 |
| 2018-02-26 | 2018-02-22 | 5.423 | 26,559,934 | +344,505 | 0.92% | 144,046,079 |
| 2018-02-23 | 2018-02-21 | 5.353 | 26,215,429 | +376,366 | 0.91% | 140,334,635 |
| 2018-02-22 | 2018-02-20 | 5.253 | 25,839,063 | +2,327,898 | 0.89% | 135,724,778 |
| 2018-02-21 | 2018-02-15 | 5.022 | 23,511,165 | +330,565 | 0.81% | 118,065,999 |
| 2018-02-20 | 2018-02-13 | 4.911 | 23,180,600 | +1,366,072 | 0.80% | 113,845,069 |
| 2018-02-14 | 2018-02-12 | 4.781 | 21,814,528 | +2,049,107 | 0.75% | 104,287,790 |
| 2018-02-13 | 2018-02-09 | 4.570 | 19,765,421 | +916,024 | 0.68% | 90,322,959 |
| 2018-02-12 | 2018-02-08 | 4.650 | 18,849,397 | +434,116 | 0.65% | 87,651,458 |
| 2018-02-09 | 2018-02-07 | 4.730 | 18,415,281 | +1,585,121 | 0.64% | 87,112,394 |
| 2018-02-08 | 2018-02-06 | 4.751 | 16,830,160 | -1,650,835 | 0.58% | 79,952,137 |
| 2018-02-07 | 2018-02-05 | 5.062 | 18,480,995 | -434,116 | 0.64% | 93,548,446 |
| 2018-02-06 | 2018-02-02 | 5.192 | 18,915,111 | +408,228 | 0.65% | 98,215,522 |
| 2018-02-05 | 2018-02-01 | 5.022 | 18,506,883 | +161,300 | 0.64% | 92,936,000 |
| 2018-02-02 | 2018-01-31 | 5.112 | 18,345,583 | +225,023 | 0.63% | 93,784,268 |
| 2018-02-01 | 2018-01-30 | 5.042 | 18,120,560 | -386,323 | 0.63% | 91,359,986 |
| 2018-01-31 | 2018-01-29 | 5.142 | 18,506,883 | -356,453 | 0.64% | 95,166,464 |
| 2018-01-30 | 2018-01-26 | 5.283 | 18,863,336 | +71,689 | 0.65% | 99,651,751 |
| 2018-01-29 | 2018-01-25 | 5.172 | 18,791,647 | -1,812,136 | 0.65% | 97,196,979 |
| 2018-01-26 | 2018-01-24 | 5.303 | 20,603,783 | +541,649 | 0.71% | 109,260,097 |
| 2018-01-25 | 2018-01-23 | 4.931 | 20,062,134 | +406,237 | 0.69% | 98,932,574 |
| 2018-01-24 | 2018-01-22 | 4.961 | 19,655,897 | +1,547,285 | 0.68% | 97,521,530 |
| 2018-01-23 | 2018-01-19 | 4.761 | 18,108,612 | +776,630 | 0.63% | 86,207,330 |
| 2018-01-22 | 2018-01-18 | 4.560 | 17,331,982 | -1,678,715 | 0.60% | 79,028,688 |
| 2018-01-19 | 2018-01-17 | 4.560 | 19,010,697 | -254,893 | 0.66% | 86,683,130 |
| 2018-01-18 | 2018-01-16 | 4.640 | 19,265,590 | +121,472 | 0.67% | 89,393,302 |
| 2018-01-17 | 2018-01-15 | 4.530 | 19,144,118 | +1,097,239 | 0.66% | 86,714,674 |
| 2018-01-16 | 2018-01-12 | 4.680 | 18,046,879 | +890,137 | 0.62% | 84,463,430 |
| 2018-01-15 | 2018-01-11 | 4.560 | 17,156,742 | +282,772 | 0.59% | 78,229,646 |
| 2018-01-12 | 2018-01-10 | 4.520 | 16,873,970 | +97,577 | 0.58% | 76,262,402 |
| 2018-01-11 | 2018-01-09 | 4.640 | 16,776,393 | -7,966 | 0.58% | 77,843,303 |
| 2018-01-10 | 2018-01-08 | 4.520 | 16,784,359 | -71,688 | 0.58% | 75,857,402 |
| 2018-01-09 | 2018-01-05 | 4.419 | 16,856,047 | -103,551 | 0.58% | 74,488,478 |
| 2018-01-08 | 2018-01-04 | 4.570 | 16,959,598 | +270,825 | 0.59% | 77,501,060 |
| 2018-01-05 | 2018-01-03 | 4.389 | 16,688,773 | +473,943 | 0.58% | 73,246,442 |
| 2018-01-04 | 2018-01-02 | 4.379 | 16,214,830 | +63,723 | 0.56% | 71,003,471 |
| 2018-01-03 | 2017-12-29 | 4.419 | 16,151,107 | +41,819 | 0.56% | 71,373,281 |
| 2018-01-02 | 2017-12-28 | 4.299 | 16,109,288 | -13,940 | 0.56% | 69,246,975 |
| 2017-12-29 | 2017-12-27 | 4.268 | 16,123,228 | -41,818 | 0.56% | 68,821,101 |
| 2017-12-28 | 2017-12-22 | 4.399 | 16,165,046 | -1,992 | 0.56% | 71,110,175 |
| 2017-12-27 | 2017-12-21 | 4.278 | 16,167,038 | +635,244 | 0.56% | 69,170,474 |
| 2017-12-22 | 2017-12-20 | 4.208 | 15,531,794 | -15,931 | 0.54% | 65,360,646 |
| 2017-12-21 | 2017-12-19 | 4.178 | 15,547,725 | +461,995 | 0.54% | 64,959,231 |
| 2017-12-20 | 2017-12-18 | 4.228 | 15,085,730 | -77,663 | 0.52% | 63,786,551 |
| 2017-12-19 | 2017-12-15 | 4.128 | 15,163,393 | -143,378 | 0.52% | 62,592,011 |
| 2017-12-18 | 2017-12-14 | 4.228 | 15,306,771 | +149,352 | 0.53% | 64,721,172 |
| 2017-12-15 | 2017-12-13 | 4.218 | 15,157,419 | -61,732 | 0.52% | 63,937,439 |
| 2017-12-14 | 2017-12-12 | 4.007 | 15,219,151 | +495,848 | 0.53% | 60,987,947 |
| 2017-12-13 | 2017-12-11 | 4.108 | 14,723,303 | -641,217 | 0.51% | 60,479,647 |
| 2017-12-12 | 2017-12-08 | 4.007 | 15,364,520 | -2,292,053 | 0.53% | 61,570,486 |
| 2017-12-11 | 2017-12-07 | 3.857 | 17,656,573 | -81,646 | 0.61% | 68,095,487 |
| 2017-12-08 | 2017-12-06 | 3.827 | 17,738,219 | -288,747 | 0.61% | 67,875,912 |
| 2017-12-07 | 2017-12-05 | 3.927 | 18,026,966 | -89,611 | 0.62% | 70,791,333 |
| 2017-12-06 | 2017-12-04 | 4.047 | 18,116,577 | +61,732 | 0.63% | 73,326,656 |
| 2017-12-05 | 2017-12-01 | 4.058 | 18,054,845 | +314,635 | 0.62% | 73,258,129 |
| 2017-12-04 | 2017-11-30 | 4.078 | 17,740,210 | -23,897 | 0.61% | 72,337,831 |
| 2017-12-01 | 2017-11-29 | 4.138 | 17,764,107 | -11,948 | 0.61% | 73,505,746 |
| 2017-11-30 | 2017-11-28 | 4.218 | 17,776,055 | -1,393,950 | 0.61% | 74,983,441 |
| 2017-11-29 | 2017-11-27 | 4.198 | 19,170,005 | -298,704 | 0.66% | 80,478,375 |
| 2017-11-28 | 2017-11-24 | 4.289 | 19,468,709 | -181,213 | 0.67% | 83,492,164 |
| 2017-11-27 | 2017-11-23 | 4.389 | 19,649,922 | -657,149 | 0.68% | 86,242,822 |
| 2017-11-24 | 2017-11-22 | 4.530 | 20,307,071 | +69,698 | 0.70% | 91,982,354 |
| 2017-11-23 | 2017-11-21 | 4.489 | 20,237,373 | +87,620 | 0.70% | 90,853,644 |
| 2017-11-22 | 2017-11-20 | 4.449 | 20,149,753 | -432,125 | 0.70% | 89,650,795 |
| 2017-11-21 | 2017-11-17 | 4.439 | 20,581,878 | +41,819 | 0.71% | 91,366,704 |
| 2017-11-20 | 2017-11-16 | 4.580 | 20,540,059 | +49,784 | 0.71% | 94,069,150 |
| 2017-11-17 | 2017-11-15 | 4.570 | 20,490,275 | -444,073 | 0.71% | 93,635,358 |
| 2017-11-16 | 2017-11-14 | 4.730 | 20,934,348 | -268,834 | 0.72% | 99,028,691 |
| 2017-11-15 | 2017-11-13 | 4.771 | 21,203,182 | +187,188 | 0.73% | 101,152,202 |
| 2017-11-14 | 2017-11-10 | 4.369 | 21,015,994 | +591,433 | 0.73% | 91,816,320 |
| 2017-11-13 | 2017-11-09 | 4.268 | 20,424,561 | +599,399 | 0.71% | 87,181,101 |
| 2017-11-10 | 2017-11-08 | 4.158 | 19,825,162 | +205,110 | 0.69% | 82,432,368 |
| 2017-11-09 | 2017-11-07 | 4.218 | 19,620,052 | +288,747 | 0.68% | 82,761,840 |
| 2017-11-08 | 2017-11-06 | 4.228 | 19,331,305 | +641,217 | 0.67% | 81,737,991 |
| 2017-11-07 | 2017-11-03 | 4.258 | 18,690,088 | +428,142 | 0.65% | 79,589,888 |
| 2017-11-06 | 2017-11-02 | 4.218 | 18,261,946 | +487,883 | 0.63% | 77,033,040 |
| 2017-11-03 | 2017-11-01 | 4.188 | 17,774,063 | +440,090 | 0.62% | 74,439,502 |
| 2017-11-02 | 2017-10-31 | 4.198 | 17,333,973 | -213,076 | 0.60% | 72,770,455 |
| 2017-11-01 | 2017-10-30 | 4.148 | 17,547,049 | -105,542 | 0.61% | 72,783,818 |
| 2017-10-31 | 2017-10-27 | 4.208 | 17,652,591 | -232,988 | 0.61% | 74,285,350 |
| 2017-10-30 | 2017-10-26 | 4.399 | 17,885,579 | -563,555 | 0.62% | 78,678,814 |
| 2017-10-27 | 2017-10-25 | 4.258 | 18,449,134 | +77,663 | 0.64% | 78,563,809 |
| 2017-10-26 | 2017-10-24 | 4.138 | 18,371,471 | -300,695 | 0.64% | 76,018,945 |
| 2017-10-25 | 2017-10-23 | 4.349 | 18,672,166 | +491,866 | 0.65% | 81,201,357 |
| 2017-10-24 | 2017-10-20 | 4.359 | 18,180,300 | +2,656,471 | 0.63% | 79,244,926 |
| 2017-10-23 | 2017-10-19 | 4.058 | 15,523,829 | -434,116 | 0.53% | 62,988,448 |
| 2017-10-20 | 2017-10-18 | 4.268 | 15,957,945 | -308,661 | 0.55% | 68,115,600 |
| 2017-10-19 | 2017-10-17 | 3.997 | 16,266,606 | +2,202,442 | 0.56% | 65,022,058 |
| 2017-10-18 | 2017-10-16 | 3.746 | 14,064,164 | -175,239 | 0.48% | 52,686,997 |
| 2017-10-17 | 2017-10-13 | 3.696 | 14,239,403 | -3,983 | 0.49% | 52,628,415 |
| 2017-10-16 | 2017-10-12 | 3.726 | 14,243,386 | +400,263 | 0.49% | 53,072,292 |
| 2017-10-13 | 2017-10-11 | 3.676 | 13,843,123 | -55,758 | 0.48% | 50,885,712 |
| 2017-10-12 | 2017-10-10 | 3.666 | 13,898,881 | +59,741 | 0.48% | 50,951,080 |
| 2017-10-11 | 2017-10-09 | 3.565 | 13,839,140 | +17,922 | 0.48% | 49,342,159 |
| 2017-10-10 | 2017-10-06 | 3.485 | 13,821,218 | -17,922 | 0.48% | 48,167,764 |
| 2017-10-09 | 2017-10-04 | 3.475 | 13,839,140 | -352,471 | 0.48% | 48,091,231 |
| 2017-10-06 | 2017-10-03 | 3.525 | 14,191,611 | +3,983 | 0.49% | 50,028,733 |
| 2017-10-04 | 2017-09-29 | 3.455 | 14,187,628 | -99,568 | 0.49% | 49,017,248 |
| 2017-10-03 | 2017-09-28 | 3.455 | 14,287,196 | -3,983 | 0.49% | 49,361,249 |
| 2017-09-29 | 2017-09-27 | 3.535 | 14,291,179 | +15,931 | 0.49% | 50,523,266 |
| 2017-09-28 | 2017-09-26 | 3.455 | 14,275,248 | -121,473 | 0.49% | 49,319,969 |
| 2017-09-27 | 2017-09-25 | 3.485 | 14,396,721 | -2,748,073 | 0.50% | 50,173,426 |
| 2017-09-26 | 2017-09-22 | 3.616 | 17,144,794 | +173,248 | 0.59% | 61,989,119 |
| 2017-09-25 | 2017-09-21 | 3.766 | 16,971,546 | +509,787 | 0.59% | 63,919,499 |
| 2017-09-22 | 2017-09-20 | 3.666 | 16,461,759 | +1,242,608 | 0.57% | 60,346,182 |
| 2017-09-21 | 2017-09-19 | 3.545 | 15,219,151 | +35,844 | 0.52% | 53,956,755 |
| 2017-09-20 | 2017-09-18 | 3.585 | 15,183,307 | +925,982 | 0.52% | 54,439,645 |
| 2017-09-19 | 2017-09-15 | 3.535 | 14,257,325 | -659,140 | 0.49% | 50,403,582 |
| 2017-09-18 | 2017-09-14 | 3.565 | 14,916,465 | -1,905,729 | 0.51% | 53,183,260 |
| 2017-09-15 | 2017-09-13 | 3.666 | 16,822,194 | +720,871 | 0.58% | 61,667,479 |
| 2017-09-14 | 2017-09-12 | 3.726 | 16,101,323 | +232,989 | 0.56% | 59,995,153 |
| 2017-09-13 | 2017-09-11 | 3.696 | 15,868,334 | -5,974 | 0.55% | 58,648,896 |
| 2017-09-12 | 2017-09-08 | 3.686 | 15,874,308 | -97,577 | 0.55% | 58,511,544 |
| 2017-09-11 | 2017-09-07 | 3.867 | 15,971,885 | -15,930 | 0.55% | 61,758,622 |
| 2017-09-08 | 2017-09-06 | 3.867 | 15,987,815 | -430,134 | 0.55% | 61,820,218 |
| 2017-09-07 | 2017-09-05 | 3.616 | 16,417,949 | +1,131,092 | 0.57% | 59,361,121 |
| 2017-09-06 | 2017-09-04 | 3.676 | 15,286,857 | +2,698,289 | 0.53% | 56,192,710 |
| 2017-09-05 | 2017-09-01 | 3.415 | 12,588,568 | -17,922 | 0.43% | 42,986,881 |
| 2017-09-04 | 2017-08-31 | 3.344 | 12,606,490 | -81,646 | 0.43% | 42,161,797 |
| 2017-09-01 | 2017-08-30 | 3.304 | 12,688,136 | -57,749 | 0.44% | 41,925,130 |
| 2017-08-31 | 2017-08-29 | 3.375 | 12,745,885 | +31,862 | 0.44% | 43,012,032 |
| 2017-08-30 | 2017-08-28 | 3.385 | 12,714,023 | -39,827 | 0.44% | 43,032,203 |
| 2017-08-29 | 2017-08-25 | 3.385 | 12,753,850 | -55,758 | 0.44% | 43,167,003 |
| 2017-08-28 | 2017-08-24 | 3.385 | 12,809,608 | -1,992 | 0.44% | 43,355,723 |
| 2017-08-25 | 2017-08-22 | 3.365 | 12,811,600 | -29,870 | 0.44% | 43,105,121 |
| 2017-08-24 | 2017-08-21 | 3.365 | 12,841,470 | -29,870 | 0.44% | 43,205,620 |
| 2017-08-22 | 2017-08-18 | 3.284 | 12,871,340 | -252,903 | 0.44% | 42,271,943 |
| 2017-08-21 | 2017-08-17 | 3.134 | 13,124,243 | +280,782 | 0.45% | 41,125,344 |
| 2017-08-18 | 2017-08-16 | 3.234 | 12,843,461 | +884,162 | 0.44% | 41,535,423 |
| 2017-08-17 | 2017-08-15 | 3.194 | 11,959,299 | -111,516 | 0.41% | 38,195,617 |
| 2017-08-16 | 2017-08-14 | 3.204 | 12,070,815 | -11,948 | 0.42% | 38,673,009 |
| 2017-08-15 | 2017-08-11 | 3.073 | 12,082,763 | -27,879 | 0.42% | 37,133,713 |
| 2017-08-14 | 2017-08-10 | 3.204 | 12,110,642 | -308,660 | 0.42% | 38,800,609 |
| 2017-08-11 | 2017-08-09 | 3.254 | 12,419,302 | +67,706 | 0.43% | 40,413,167 |
| 2017-08-10 | 2017-08-08 | 3.314 | 12,351,596 | +17,922 | 0.43% | 40,937,160 |
| 2017-08-09 | 2017-08-07 | 3.264 | 12,333,674 | +61,732 | 0.43% | 40,258,401 |
| 2017-08-08 | 2017-08-04 | 3.214 | 12,271,942 | +11,948 | 0.42% | 39,440,641 |
| 2017-08-07 | 2017-08-03 | 3.234 | 12,259,994 | -227,014 | 0.42% | 39,648,505 |
| 2017-08-04 | 2017-08-02 | 3.244 | 12,487,008 | -95,586 | 0.43% | 40,508,075 |
| 2017-08-03 | 2017-08-01 | 3.224 | 12,582,594 | +45,802 | 0.43% | 40,565,413 |
| 2017-08-02 | 2017-07-31 | 3.264 | 12,536,792 | +15,931 | 0.43% | 40,921,399 |
| 2017-08-01 | 2017-07-28 | 3.214 | 12,520,861 | -37,836 | 0.43% | 40,240,639 |
| 2017-07-31 | 2017-07-27 | 3.304 | 12,558,697 | -209,093 | 0.43% | 41,497,427 |
| 2017-07-28 | 2017-07-26 | 3.254 | 12,767,790 | -2,734,134 | 0.44% | 41,547,169 |
| 2017-07-27 | 2017-07-25 | 3.405 | 15,501,924 | -240,954 | 0.53% | 52,779,588 |
| 2017-07-26 | 2017-07-24 | 3.455 | 15,742,878 | +170,261 | 0.54% | 54,390,527 |
| 2017-07-25 | 2017-07-21 | 3.445 | 15,572,617 | +53,766 | 0.54% | 53,645,885 |
| 2017-07-24 | 2017-07-20 | 3.475 | 15,518,851 | -242,945 | 0.54% | 53,928,253 |
| 2017-07-21 | 2017-07-19 | 3.545 | 15,761,796 | +812,474 | 0.54% | 55,880,605 |
| 2017-07-20 | 2017-07-18 | 3.264 | 14,949,322 | +1,991 | 0.52% | 48,796,149 |
| 2017-07-19 | 2017-07-17 | 3.314 | 14,947,331 | -151,343 | 0.52% | 49,540,260 |
| 2017-07-18 | 2017-07-14 | 3.284 | 15,098,674 | -83,637 | 0.52% | 49,586,934 |
| 2017-07-17 | 2017-07-13 | 3.284 | 15,182,311 | -81,646 | 0.52% | 49,861,613 |
| 2017-07-14 | 2017-07-12 | 3.294 | 15,263,957 | -19,913 | 0.53% | 50,283,056 |
| 2017-07-13 | 2017-07-11 | 3.294 | 15,283,870 | +59,740 | 0.53% | 50,348,655 |
| 2017-07-12 | 2017-07-10 | 3.304 | 15,224,130 | +67,706 | 0.52% | 50,304,759 |
| 2017-07-11 | 2017-07-07 | 3.314 | 15,156,424 | +113,508 | 0.52% | 50,233,262 |
| 2017-07-10 | 2017-07-06 | 3.304 | 15,042,916 | -312,643 | 0.52% | 49,705,978 |
| 2017-07-07 | 2017-07-05 | 3.334 | 15,355,559 | -45,802 | 0.53% | 51,201,703 |
| 2017-07-06 | 2017-07-04 | 3.294 | 15,401,361 | +125,456 | 0.53% | 50,735,698 |
| 2017-07-05 | 2017-07-03 | 3.334 | 15,275,905 | +43,810 | 0.53% | 50,936,104 |
| 2017-07-04 | 2017-06-30 | 3.264 | 15,232,095 | -219,049 | 0.53% | 49,719,150 |
| 2017-07-03 | 2017-06-29 | 3.264 | 15,451,144 | -187,188 | 0.53% | 50,434,148 |
| 2017-06-30 | 2017-06-28 | 3.194 | 15,638,332 | -450,047 | 0.54% | 49,945,716 |
| 2017-06-29 | 2017-06-27 | 3.254 | 16,088,379 | -234,980 | 0.55% | 52,352,568 |
| 2017-06-28 | 2017-06-26 | 3.174 | 16,323,359 | +163,291 | 0.56% | 51,805,671 |
| 2017-06-27 | 2017-06-23 | 3.174 | 16,160,068 | +27,879 | 0.56% | 51,287,432 |
| 2017-06-26 | 2017-06-22 | 3.154 | 16,132,189 | +394,289 | 0.56% | 50,874,908 |
| 2017-06-23 | 2017-06-21 | 3.144 | 15,737,900 | -5,974 | 0.54% | 49,473,406 |
| 2017-06-22 | 2017-06-20 | 3.063 | 15,743,874 | +380,349 | 0.54% | 48,227,210 |
| 2017-06-21 | 2017-06-19 | 3.083 | 15,363,525 | +446,064 | 0.53% | 47,370,715 |
| 2017-06-20 | 2017-06-16 | 3.073 | 14,917,461 | +25,888 | 0.51% | 45,845,533 |
| 2017-06-19 | 2017-06-15 | 3.053 | 14,891,573 | +15,931 | 0.51% | 45,466,848 |
| 2017-06-16 | 2017-06-14 | 3.103 | 14,875,642 | +23,896 | 0.51% | 46,165,218 |
| 2017-06-15 | 2017-06-13 | 3.063 | 14,851,746 | +1,992 | 0.51% | 45,494,411 |
| 2017-06-14 | 2017-06-12 | 3.073 | 14,849,754 | -360,436 | 0.51% | 45,637,451 |
| 2017-06-13 | 2017-06-09 | 3.123 | 15,210,190 | -1,354,124 | 0.52% | 47,508,981 |
| 2017-06-12 | 2017-06-08 | 3.154 | 16,564,314 | +1,109,187 | 0.57% | 52,237,670 |
| 2017-06-09 | 2017-06-07 | 3.113 | 15,455,127 | +127,447 | 0.53% | 48,118,819 |
| 2017-06-08 | 2017-06-06 | 3.063 | 15,327,680 | +227,014 | 0.53% | 46,952,309 |
| 2017-06-06 | 2017-06-02 | 3.113 | 15,100,666 | +15,931 | 0.52% | 47,015,222 |
| 2017-06-05 | 2017-06-01 | 3.144 | 15,084,735 | -13,939 | 0.52% | 47,420,127 |
| 2017-06-02 | 2017-05-31 | 3.123 | 15,098,674 | +19,913 | 0.52% | 47,160,662 |
| 2017-06-01 | 2017-05-29 | 3.123 | 15,078,761 | +97,577 | 0.52% | 47,098,463 |
| 2017-05-31 | 2017-05-26 | 3.174 | 14,981,184 | -29,870 | 0.52% | 47,545,992 |
| 2017-05-29 | 2017-05-25 | 3.154 | 15,011,054 | -935,939 | 0.52% | 47,339,267 |
| 2017-05-26 | 2017-05-24 | 3.123 | 15,946,993 | -73,680 | 0.55% | 49,810,383 |
| 2017-05-25 | 2017-05-23 | 3.154 | 16,020,673 | -91,602 | 0.55% | 50,523,229 |
| 2017-05-24 | 2017-05-22 | 3.174 | 16,112,275 | +47,792 | 0.56% | 51,135,751 |
| 2017-05-23 | 2017-05-19 | 3.154 | 16,064,483 | +179,223 | 0.55% | 50,661,389 |
| 2017-05-22 | 2017-05-18 | 3.164 | 15,885,260 | -348,488 | 0.55% | 50,255,728 |
| 2017-05-19 | 2017-05-17 | 3.254 | 16,233,748 | +633,252 | 0.56% | 52,825,608 |
| 2017-05-18 | 2017-05-16 | 3.224 | 15,600,496 | -25,888 | 0.54% | 50,294,921 |
| 2017-05-17 | 2017-05-15 | 3.244 | 15,626,384 | +49,784 | 0.54% | 50,692,266 |
| 2017-05-16 | 2017-05-12 | 3.204 | 15,576,600 | +185,196 | 0.54% | 49,904,998 |
| 2017-05-15 | 2017-05-11 | 3.264 | 15,391,404 | +260,868 | 0.53% | 50,239,151 |
| 2017-05-12 | 2017-05-10 | 3.284 | 15,130,536 | +195,153 | 0.52% | 49,691,574 |
| 2017-05-11 | 2017-05-09 | 3.234 | 14,935,383 | +9,957 | 0.52% | 48,300,645 |
| 2017-05-10 | 2017-05-08 | 3.154 | 14,925,426 | -15,931 | 0.52% | 47,069,228 |
| 2017-05-09 | 2017-05-05 | 3.184 | 14,941,357 | -205,110 | 0.52% | 47,569,654 |
| 2017-05-08 | 2017-05-04 | 3.214 | 15,146,467 | -266,842 | 0.52% | 48,679,041 |
| 2017-05-05 | 2017-05-02 | 3.284 | 15,413,309 | -135,412 | 0.53% | 50,620,255 |
| 2017-05-04 | 2017-04-28 | 3.304 | 15,548,721 | +41,818 | 0.54% | 51,377,298 |
| 2017-05-02 | 2017-04-27 | 3.214 | 15,506,903 | +485,892 | 0.54% | 49,837,442 |
| 2017-04-28 | 2017-04-26 | 3.254 | 15,021,011 | -31,862 | 0.52% | 48,879,287 |
| 2017-04-27 | 2017-04-25 | 3.224 | 15,052,873 | +364,419 | 0.52% | 48,529,422 |
| 2017-04-26 | 2017-04-24 | 3.234 | 14,688,454 | -501,823 | 0.51% | 47,502,083 |
| 2017-04-25 | 2017-04-21 | 3.144 | 15,190,277 | -19,913 | 0.52% | 47,751,907 |
| 2017-04-24 | 2017-04-20 | 3.184 | 15,210,190 | -234,980 | 0.52% | 48,425,553 |
| 2017-04-21 | 2017-04-19 | 3.093 | 15,445,170 | -51,776 | 0.53% | 47,777,575 |
| 2017-04-20 | 2017-04-18 | 3.073 | 15,496,946 | -5,974 | 0.53% | 47,626,453 |
| 2017-04-19 | 2017-04-13 | 3.164 | 15,502,920 | +702,950 | 0.53% | 49,046,131 |
| 2017-04-18 | 2017-04-12 | 3.164 | 14,799,970 | +246,928 | 0.51% | 46,822,228 |
| 2017-04-13 | 2017-04-11 | 3.184 | 14,553,042 | -61,732 | 0.50% | 46,333,354 |
| 2017-04-12 | 2017-04-10 | 3.184 | 14,614,774 | +278,790 | 0.50% | 46,529,893 |
| 2017-04-11 | 2017-04-07 | 3.204 | 14,335,984 | -1,991 | 0.49% | 45,930,258 |
| 2017-04-10 | 2017-04-06 | 3.254 | 14,337,975 | +113,507 | 0.49% | 46,656,646 |
| 2017-04-07 | 2017-04-05 | 3.264 | 14,224,468 | +547,623 | 0.49% | 46,430,150 |
| 2017-04-06 | 2017-04-03 | 3.204 | 13,676,845 | -23,896 | 0.47% | 43,818,479 |
| 2017-04-05 | 2017-03-31 | 3.224 | 13,700,741 | -348,488 | 0.47% | 44,170,242 |
| 2017-04-03 | 2017-03-30 | 3.194 | 14,049,229 | +189,179 | 0.48% | 44,870,437 |
| 2017-03-31 | 2017-03-29 | 3.234 | 13,860,050 | +914,034 | 0.47% | 44,823,045 |
| 2017-03-30 | 2017-03-28 | 3.264 | 12,946,016 | +171,256 | 0.44% | 42,257,149 |
| 2017-03-29 | 2017-03-27 | 3.294 | 12,774,760 | -31,861 | 0.44% | 42,083,057 |
| 2017-03-28 | 2017-03-24 | 3.375 | 12,806,621 | -254,894 | 0.44% | 43,216,991 |
| 2017-03-27 | 2017-03-23 | 3.344 | 13,061,515 | +838,362 | 0.45% | 43,683,606 |
| 2017-03-24 | 2017-03-22 | 3.385 | 12,223,153 | -846,328 | 0.42% | 41,370,792 |
| 2017-03-23 | 2017-03-21 | 3.365 | 13,069,481 | +183,205 | 0.45% | 43,972,772 |
| 2017-03-22 | 2017-03-20 | 3.395 | 12,886,276 | +469,961 | 0.44% | 43,744,637 |
| 2017-03-21 | 2017-03-17 | 3.284 | 12,416,315 | +1,326,244 | 0.43% | 40,777,553 |
| 2017-03-20 | 2017-03-16 | 3.144 | 11,090,071 | -414,202 | 0.38% | 34,862,566 |
| 2017-03-17 | 2017-03-15 | 3.204 | 11,504,273 | +402,254 | 0.39% | 36,857,897 |
| 2017-03-16 | 2017-03-14 | 3.113 | 11,102,019 | +858,275 | 0.38% | 34,565,620 |
| 2017-03-15 | 2017-03-13 | 3.083 | 10,243,744 | +997,670 | 0.35% | 31,584,775 |
| 2017-03-14 | 2017-03-10 | 3.043 | 9,246,074 | -19,913 | 0.32% | 28,137,187 |
| 2017-03-13 | 2017-03-09 | 3.023 | 9,265,987 | -229,006 | 0.32% | 28,011,662 |
| 2017-03-10 | 2017-03-08 | 3.063 | 9,494,993 | +11,948 | 0.33% | 29,085,409 |
| 2017-03-09 | 2017-03-07 | 3.083 | 9,483,045 | +149,352 | 0.32% | 29,239,294 |
| 2017-03-08 | 2017-03-06 | 3.113 | 9,333,693 | -637,235 | 0.32% | 29,060,019 |
| 2017-03-07 | 2017-03-03 | 2.993 | 9,970,928 | -81,645 | 0.34% | 29,842,317 |
| 2017-03-06 | 2017-03-02 | 3.013 | 10,052,573 | -187,188 | 0.34% | 30,288,599 |
| 2017-03-03 | 2017-03-01 | 3.003 | 10,239,761 | +17,922 | 0.35% | 30,749,758 |
| 2017-03-02 | 2017-02-28 | 3.013 | 10,221,839 | -29,870 | 0.35% | 30,798,600 |
| 2017-02-28 | 2017-02-24 | 3.023 | 10,251,709 | +51,775 | 0.35% | 30,991,561 |
| 2017-02-27 | 2017-02-23 | 3.073 | 10,199,934 | +13,940 | 0.35% | 31,347,252 |
| 2017-02-24 | 2017-02-22 | 3.083 | 10,185,994 | +135,412 | 0.35% | 31,406,713 |
| 2017-02-23 | 2017-02-21 | 3.033 | 10,050,582 | +416,194 | 0.34% | 30,484,484 |
| 2017-02-22 | 2017-02-20 | 3.073 | 9,634,388 | -165,283 | 0.33% | 29,609,171 |
| 2017-02-21 | 2017-02-17 | 3.103 | 9,799,671 | -1,356,115 | 0.34% | 30,412,398 |
| 2017-02-20 | 2017-02-16 | 3.194 | 11,155,786 | +83,637 | 0.38% | 35,629,357 |
| 2017-02-17 | 2017-02-15 | 3.224 | 11,072,149 | +270,825 | 0.38% | 35,695,843 |
| 2017-02-16 | 2017-02-14 | 3.244 | 10,801,324 | +254,894 | 0.37% | 35,039,686 |
| 2017-02-15 | 2017-02-13 | 3.184 | 10,546,430 | -123,464 | 0.36% | 33,577,273 |
| 2017-02-14 | 2017-02-10 | 3.154 | 10,669,894 | -991,697 | 0.37% | 33,648,867 |
| 2017-02-13 | 2017-02-09 | 3.194 | 11,661,591 | -276,798 | 0.40% | 37,244,797 |
| 2017-02-10 | 2017-02-08 | 3.184 | 11,938,389 | +553,597 | 0.41% | 38,008,933 |
| 2017-02-09 | 2017-02-07 | 3.113 | 11,384,792 | +81,646 | 0.39% | 35,446,021 |
| 2017-02-08 | 2017-02-06 | 3.134 | 11,303,146 | +557,580 | 0.39% | 35,418,864 |
| 2017-02-07 | 2017-02-03 | 3.073 | 10,745,566 | +302,686 | 0.37% | 33,024,132 |
| 2017-02-06 | 2017-02-02 | 2.983 | 10,442,880 | -7,965 | 0.36% | 31,149,955 |
| 2017-02-03 | 2017-02-01 | 2.983 | 10,450,845 | -262,859 | 0.36% | 31,173,714 |
| 2017-02-02 | 2017-01-27 | 2.983 | 10,713,704 | +710,915 | 0.37% | 31,957,793 |
| 2017-02-01 | 2017-01-25 | 2.963 | 10,002,789 | +137,403 | 0.34% | 29,636,289 |
| 2017-01-26 | 2017-01-24 | 2.973 | 9,865,386 | +79,655 | 0.34% | 29,328,273 |
| 2017-01-25 | 2017-01-23 | 2.983 | 9,785,731 | -41,819 | 0.34% | 29,189,753 |
| 2017-01-24 | 2017-01-20 | 2.973 | 9,827,550 | +69,698 | 0.34% | 29,215,792 |
| 2017-01-23 | 2017-01-19 | 3.003 | 9,757,852 | -65,715 | 0.33% | 29,302,597 |
| 2017-01-20 | 2017-01-18 | 3.063 | 9,823,567 | +139,395 | 0.34% | 30,091,909 |
| 2017-01-19 | 2017-01-17 | 2.983 | 9,684,172 | +225,023 | 0.33% | 28,886,813 |
| 2017-01-16 | 2017-01-12 | 2.943 | 9,459,149 | -51,775 | 0.32% | 27,835,587 |
| 2017-01-13 | 2017-01-11 | 2.973 | 9,510,924 | -288,747 | 0.32% | 28,274,512 |
| 2017-01-12 | 2017-01-10 | 3.023 | 9,799,671 | -131,430 | 0.33% | 29,625,022 |
| 2017-01-11 | 2017-01-09 | 3.033 | 9,931,101 | +33,853 | 0.34% | 30,122,085 |
| 2017-01-10 | 2017-01-06 | 3.023 | 9,897,248 | +637,434 | 0.34% | 29,920,003 |
| 2017-01-09 | 2017-01-05 | 3.003 | 9,259,814 | +1,001,653 | 0.32% | 27,807,000 |
| 2017-01-06 | 2017-01-04 | 2.913 | 8,258,161 | -71,689 | 0.28% | 24,052,600 |
| 2017-01-05 | 2017-01-03 | 2.923 | 8,329,850 | +99,568 | 0.28% | 24,345,061 |
| 2017-01-04 | 2016-12-30 | 2.933 | 8,230,282 | -11,948 | 0.28% | 24,136,720 |
| 2017-01-03 | 2016-12-29 | 2.933 | 8,242,230 | +139,196 | 0.28% | 24,171,760 |
| 2016-12-30 | 2016-12-28 | 2.923 | 8,103,034 | -351,773 | 0.28% | 23,682,162 |
| 2016-12-29 | 2016-12-23 | 2.842 | 8,454,807 | -91,603 | 0.29% | 24,030,944 |
| 2016-12-28 | 2016-12-22 | 2.842 | 8,546,410 | +298,704 | 0.29% | 24,291,305 |
| 2016-12-23 | 2016-12-21 | 2.832 | 8,247,706 | +159,308 | 0.28% | 23,359,469 |
| 2016-12-22 | 2016-12-20 | 2.792 | 8,088,398 | -113,507 | 0.28% | 22,583,331 |
| 2016-12-21 | 2016-12-19 | 2.872 | 8,201,905 | +43,810 | 0.28% | 23,559,250 |
| 2016-12-20 | 2016-12-16 | 2.933 | 8,158,095 | -109,525 | 0.28% | 23,925,020 |
| 2016-12-19 | 2016-12-15 | 2.963 | 8,267,620 | +31,364 | 0.28% | 24,495,325 |
| 2016-12-16 | 2016-12-14 | 3.033 | 8,236,256 | +47,295 | 0.28% | 24,981,440 |
| 2016-12-15 | 2016-12-13 | 3.063 | 8,188,961 | +121,273 | 0.28% | 25,084,724 |
| 2016-12-14 | 2016-12-12 | 3.003 | 8,067,688 | +129,439 | 0.27% | 24,227,074 |
| 2016-12-13 | 2016-12-09 | 3.154 | 7,938,249 | -89,611 | 0.27% | 25,034,277 |
| 2016-12-12 | 2016-12-08 | 3.234 | 8,027,860 | -394,289 | 0.27% | 25,961,893 |
| 2016-12-09 | 2016-12-07 | 3.244 | 8,422,149 | +498 | 0.29% | 27,321,600 |
| 2016-12-08 | 2016-12-06 | 3.264 | 8,421,651 | -173,249 | 0.29% | 27,489,149 |
| 2016-12-07 | 2016-12-05 | 3.314 | 8,594,900 | -999,661 | 0.29% | 28,486,262 |
| 2016-12-06 | 2016-12-02 | 3.405 | 9,594,561 | -133,421 | 0.33% | 32,666,718 |
| 2016-12-05 | 2016-12-01 | 3.435 | 9,727,982 | -95,585 | 0.33% | 33,414,084 |
| 2016-12-02 | 2016-11-30 | 3.375 | 9,823,567 | -63,724 | 0.33% | 33,150,431 |
| 2016-12-01 | 2016-11-29 | 3.425 | 9,887,291 | +320,609 | 0.34% | 33,861,983 |
| 2016-11-30 | 2016-11-28 | 3.395 | 9,566,682 | -79,654 | 0.33% | 32,475,716 |
| 2016-11-29 | 2016-11-25 | 3.123 | 9,646,336 | -49,784 | 0.33% | 30,130,301 |
| 2016-11-28 | 2016-11-24 | 3.113 | 9,696,120 | +7,965 | 0.33% | 30,188,419 |
| 2016-11-24 | 2016-11-22 | 3.174 | 9,688,155 | +181,214 | 0.33% | 30,747,432 |
| 2016-11-23 | 2016-11-21 | 3.194 | 9,506,941 | +19,913 | 0.32% | 30,363,275 |
| 2016-11-22 | 2016-11-18 | 3.154 | 9,487,028 | -63,723 | 0.32% | 29,918,549 |
| 2016-11-18 | 2016-11-16 | 3.144 | 9,550,751 | +67,706 | 0.33% | 30,023,585 |
| 2016-11-17 | 2016-11-15 | 3.103 | 9,483,045 | -515,762 | 0.32% | 29,429,778 |
| 2016-11-16 | 2016-11-14 | 3.184 | 9,998,807 | +3,983 | 0.34% | 31,833,775 |
| 2016-11-15 | 2016-11-11 | 3.204 | 9,994,824 | +39,827 | 0.34% | 32,021,858 |
| 2016-11-14 | 2016-11-10 | 3.244 | 9,954,997 | -264,850 | 0.34% | 32,294,186 |
| 2016-11-11 | 2016-11-09 | 3.154 | 10,219,847 | -374,376 | 0.35% | 32,229,586 |
| 2016-11-10 | 2016-11-08 | 3.194 | 10,594,223 | +111,516 | 0.36% | 33,835,837 |
| 2016-11-09 | 2016-11-07 | 3.204 | 10,482,707 | -99,568 | 0.36% | 33,584,959 |
| 2016-11-08 | 2016-11-04 | 3.144 | 10,582,275 | -742,776 | 0.36% | 33,266,267 |
| 2016-11-07 | 2016-11-03 | 3.184 | 11,325,051 | +97,576 | 0.39% | 36,056,214 |
| 2016-11-04 | 2016-11-02 | 3.204 | 11,227,475 | -119,481 | 0.38% | 35,971,079 |
| 2016-11-03 | 2016-11-01 | 3.294 | 11,346,956 | +595,416 | 0.39% | 37,379,536 |
| 2016-11-02 | 2016-10-31 | 3.164 | 10,751,540 | -677,062 | 0.37% | 34,014,330 |
| 2016-11-01 | 2016-10-28 | 3.184 | 11,428,602 | -39,827 | 0.39% | 36,385,895 |
| 2016-10-31 | 2016-10-27 | 3.164 | 11,468,429 | +35,845 | 0.39% | 36,282,331 |
| 2016-10-28 | 2016-10-26 | 3.154 | 11,432,584 | +866,240 | 0.39% | 36,054,107 |
| 2016-10-27 | 2016-10-25 | 3.214 | 10,566,344 | +31,862 | 0.36% | 33,959,041 |
| 2016-10-26 | 2016-10-24 | 3.134 | 10,534,482 | -163,291 | 0.36% | 33,010,224 |
| 2016-10-25 | 2016-10-20 | 3.113 | 10,697,773 | -750,742 | 0.36% | 33,307,019 |
| 2016-10-24 | 2016-10-19 | 3.093 | 11,448,515 | +49,784 | 0.39% | 35,414,455 |
| 2016-10-20 | 2016-10-18 | 3.103 | 11,398,731 | +294,721 | 0.39% | 35,374,937 |
| 2016-10-19 | 2016-10-17 | 3.063 | 11,104,010 | +41,818 | 0.38% | 34,014,209 |
| 2016-10-18 | 2016-10-14 | 3.164 | 11,062,192 | +274,808 | 0.38% | 34,997,130 |
| 2016-10-17 | 2016-10-13 | 3.103 | 10,787,384 | +81,645 | 0.37% | 33,477,677 |
| 2016-10-14 | 2016-10-12 | 3.154 | 10,705,739 | -412,211 | 0.37% | 33,761,909 |
| 2016-10-13 | 2016-10-11 | 3.134 | 11,117,950 | -340,522 | 0.38% | 34,838,544 |
| 2016-10-12 | 2016-10-07 | 3.194 | 11,458,472 | +384,332 | 0.39% | 36,596,076 |
| 2016-10-11 | 2016-10-06 | 3.174 | 11,074,140 | +256,885 | 0.38% | 35,146,152 |
| 2016-10-07 | 2016-10-05 | 3.113 | 10,817,255 | +244,937 | 0.37% | 33,679,021 |
| 2016-10-06 | 2016-10-04 | 3.134 | 10,572,318 | +49,784 | 0.36% | 33,128,785 |
| 2016-10-05 | 2016-10-03 | 3.113 | 10,522,534 | -81,646 | 0.36% | 32,761,420 |
| 2016-10-04 | 2016-09-30 | 3.073 | 10,604,180 | -3,982 | 0.36% | 32,589,613 |
| 2016-10-03 | 2016-09-29 | 3.144 | 10,608,162 | -41,819 | 0.36% | 33,347,645 |
| 2016-09-30 | 2016-09-28 | 3.093 | 10,649,981 | -65,715 | 0.36% | 32,944,297 |
| 2016-09-29 | 2016-09-27 | 3.093 | 10,715,696 | -153,334 | 0.37% | 33,147,577 |
| 2016-09-28 | 2016-09-26 | 3.053 | 10,869,030 | -398,272 | 0.37% | 33,185,248 |
| 2016-09-27 | 2016-09-23 | 3.184 | 11,267,302 | -33,853 | 0.38% | 35,872,355 |
| 2016-09-26 | 2016-09-22 | 3.214 | 11,301,155 | +205,110 | 0.39% | 36,320,641 |
| 2016-09-23 | 2016-09-21 | 3.204 | 11,096,045 | -119,481 | 0.38% | 35,549,998 |
| 2016-09-22 | 2016-09-20 | 3.033 | 11,215,526 | -334,549 | 0.38% | 34,017,883 |
| 2016-09-21 | 2016-09-19 | 3.053 | 11,550,075 | +384,333 | 0.39% | 35,264,609 |
| 2016-09-20 | 2016-09-15 | 3.053 | 11,165,742 | +23,896 | 0.38% | 34,091,167 |
| 2016-09-19 | 2016-09-14 | 3.013 | 11,141,846 | +9,957 | 0.38% | 33,570,600 |
| 2016-09-15 | 2016-09-13 | 3.013 | 11,131,889 | +17,922 | 0.38% | 33,540,599 |
| 2016-09-14 | 2016-09-12 | 2.993 | 11,113,967 | -47,793 | 0.38% | 33,263,356 |
| 2016-09-13 | 2016-09-09 | 3.113 | 11,161,760 | -418,185 | 0.38% | 34,751,621 |
| 2016-09-12 | 2016-09-08 | 3.194 | 11,579,945 | +49,784 | 0.40% | 36,984,036 |
| 2016-09-09 | 2016-09-07 | 3.224 | 11,530,161 | -155,326 | 0.39% | 37,172,442 |
| 2016-09-08 | 2016-09-06 | 3.214 | 11,685,487 | +1,992 | 0.40% | 37,555,841 |
| 2016-09-07 | 2016-09-05 | 3.174 | 11,683,495 | +360,435 | 0.40% | 37,080,070 |
| 2016-09-06 | 2016-09-02 | 3.134 | 11,323,060 | +13,940 | 0.39% | 35,481,265 |
| 2016-09-05 | 2016-09-01 | 3.093 | 11,309,120 | +55,758 | 0.39% | 34,983,255 |
| 2016-09-02 | 2016-08-31 | 3.003 | 11,253,362 | +23,896 | 0.38% | 33,793,577 |
| 2016-09-01 | 2016-08-30 | 3.053 | 11,229,466 | +284,764 | 0.38% | 34,285,728 |
| 2016-08-31 | 2016-08-29 | 2.983 | 10,944,702 | -117,490 | 0.37% | 32,646,835 |
| 2016-08-30 | 2016-08-26 | 2.913 | 11,062,192 | +673,079 | 0.38% | 32,219,580 |
| 2016-08-29 | 2016-08-25 | 2.953 | 10,389,113 | -876,197 | 0.35% | 30,676,548 |
| 2016-08-26 | 2016-08-24 | 3.023 | 11,265,310 | -1,571,182 | 0.38% | 34,055,741 |
| 2016-08-25 | 2016-08-23 | 3.093 | 12,836,492 | -59,740 | 0.44% | 39,707,977 |
| 2016-08-24 | 2016-08-22 | 3.103 | 12,896,232 | -752,734 | 0.44% | 40,022,297 |
| 2016-08-23 | 2016-08-19 | 2.983 | 13,648,966 | -414,202 | 0.47% | 40,713,355 |
| 2016-08-22 | 2016-08-18 | 3.013 | 14,063,168 | +2,961,149 | 0.48% | 42,372,600 |
| 2016-08-19 | 2016-08-17 | 2.732 | 11,102,019 | -1,389,968 | 0.38% | 30,328,544 |
| 2016-08-18 | 2016-08-16 | 2.802 | 12,491,987 | -683,035 | 0.43% | 35,003,899 |
| 2016-08-17 | 2016-08-15 | 2.842 | 13,175,022 | -125,456 | 0.45% | 37,447,125 |
| 2016-08-16 | 2016-08-12 | 2.802 | 13,300,478 | +256,885 | 0.45% | 37,269,378 |
| 2016-08-15 | 2016-08-11 | 2.712 | 13,043,593 | +179,222 | 0.45% | 35,370,540 |
| 2016-08-12 | 2016-08-10 | 2.692 | 12,864,371 | -272,816 | 0.44% | 34,626,137 |
| 2016-08-11 | 2016-08-09 | 2.752 | 13,137,187 | -3,982 | 0.45% | 36,152,109 |
| 2016-08-10 | 2016-08-08 | 2.762 | 13,141,169 | +173,248 | 0.45% | 36,295,049 |
| 2016-08-09 | 2016-08-05 | 2.692 | 12,967,921 | -219,050 | 0.44% | 34,904,855 |
| 2016-08-08 | 2016-08-04 | 2.702 | 13,186,971 | +250,911 | 0.45% | 35,626,899 |
| 2016-08-05 | 2016-08-03 | 2.702 | 12,936,060 | +463,987 | 0.44% | 34,949,019 |
| 2016-08-04 | 2016-08-01 | 2.611 | 12,472,073 | +519,744 | 0.43% | 32,568,120 |
| 2016-08-03 | 2016-07-29 | 2.461 | 11,952,329 | -1,047,454 | 0.41% | 29,410,291 |
| 2016-08-01 | 2016-07-28 | 2.360 | 12,999,783 | +3,983 | 0.44% | 30,682,070 |
| 2016-07-29 | 2016-07-27 | 2.370 | 12,995,800 | -179,222 | 0.44% | 30,803,191 |
| 2016-07-28 | 2016-07-26 | 2.350 | 13,175,022 | +19,913 | 0.45% | 30,963,347 |
| 2016-07-27 | 2016-07-25 | 2.370 | 13,155,109 | +11,948 | 0.45% | 31,180,792 |
| 2016-07-26 | 2016-07-22 | 2.400 | 13,143,161 | +37,836 | 0.45% | 31,548,479 |
| 2016-07-25 | 2016-07-21 | 2.390 | 13,105,325 | +977,757 | 0.45% | 31,326,036 |
| 2016-07-22 | 2016-07-20 | 2.370 | 12,127,568 | +107,533 | 0.41% | 28,745,271 |
| 2016-07-21 | 2016-07-19 | 2.370 | 12,020,035 | -29,870 | 0.41% | 28,490,392 |
| 2016-07-20 | 2016-07-18 | 2.431 | 12,049,905 | -149,352 | 0.41% | 29,287,323 |
| 2016-07-19 | 2016-07-15 | 2.471 | 12,199,257 | -41,819 | 0.42% | 30,140,412 |
| 2016-07-18 | 2016-07-14 | 2.471 | 12,241,076 | -25,887 | 0.42% | 30,243,733 |
| 2016-07-15 | 2016-07-13 | 2.431 | 12,266,963 | -51,776 | 0.42% | 29,814,883 |
| 2016-07-14 | 2016-07-12 | 2.431 | 12,318,739 | +442,082 | 0.42% | 29,940,725 |
| 2016-07-13 | 2016-07-11 | 2.350 | 11,876,657 | -7,966 | 0.41% | 27,911,988 |
| 2016-07-12 | 2016-07-08 | 2.390 | 11,884,623 | -37,835 | 0.41% | 28,408,157 |
| 2016-07-11 | 2016-07-07 | 2.390 | 11,922,458 | -9,957 | 0.41% | 28,498,595 |
| 2016-07-08 | 2016-07-06 | 2.410 | 11,932,415 | -246,929 | 0.41% | 28,762,079 |
| 2016-07-07 | 2016-07-05 | 2.390 | 12,179,344 | -1,991 | 0.42% | 29,112,637 |
| 2016-07-05 | 2016-06-30 | 2.400 | 12,181,335 | -9,957 | 0.42% | 29,239,738 |
| 2016-06-30 | 2016-06-28 | 2.400 | 12,191,292 | +9,957 | 0.42% | 29,263,639 |
| 2016-06-29 | 2016-06-27 | 2.431 | 12,181,335 | +11,948 | 0.42% | 29,606,764 |
| 2016-06-28 | 2016-06-24 | 2.420 | 12,169,387 | -171,257 | 0.42% | 29,455,502 |
| 2016-06-27 | 2016-06-23 | 2.501 | 12,340,644 | +107,534 | 0.42% | 30,861,559 |
| 2016-06-24 | 2016-06-22 | 2.531 | 12,233,110 | +99,568 | 0.42% | 30,961,223 |
| 2016-06-23 | 2016-06-21 | 2.491 | 12,133,542 | -384,332 | 0.42% | 30,221,775 |
| 2016-06-22 | 2016-06-20 | 2.471 | 12,517,874 | +9,956 | 0.43% | 30,927,611 |
| 2016-06-17 | 2016-06-15 | 2.491 | 12,507,918 | -75,671 | 0.43% | 31,154,257 |
| 2016-06-16 | 2016-06-14 | 2.441 | 12,583,589 | -517,753 | 0.43% | 30,710,825 |
| 2016-06-15 | 2016-06-13 | 2.451 | 13,101,342 | -1,318,279 | 0.45% | 32,106,007 |
| 2016-06-14 | 2016-06-10 | 2.561 | 14,419,621 | -509,788 | 0.49% | 36,929,610 |
| 2016-06-13 | 2016-06-08 | 2.641 | 14,929,409 | +284,764 | 0.51% | 39,434,747 |
| 2016-06-10 | 2016-06-07 | 2.732 | 14,644,645 | +1,083,299 | 0.50% | 40,006,305 |
| 2016-06-08 | 2016-06-06 | 2.641 | 13,561,346 | +41,819 | 0.46% | 35,821,126 |
| 2016-06-07 | 2016-06-03 | 2.651 | 13,519,527 | -47,793 | 0.46% | 35,846,447 |
| 2016-06-06 | 2016-06-02 | 2.601 | 13,567,320 | -1,991 | 0.46% | 35,291,858 |
| 2016-06-03 | 2016-06-01 | 2.591 | 13,569,311 | -13,940 | 0.46% | 35,160,755 |
| 2016-06-02 | 2016-05-31 | 2.672 | 13,583,251 | -11,948 | 0.46% | 36,288,252 |
| 2016-05-31 | 2016-05-27 | 2.641 | 13,595,199 | -9,957 | 0.47% | 35,910,546 |
| 2016-05-30 | 2016-05-26 | 2.511 | 13,605,156 | +63,724 | 0.47% | 34,160,501 |
| 2016-05-27 | 2016-05-25 | 2.461 | 13,541,432 | -240,955 | 0.46% | 33,320,489 |
| 2016-05-26 | 2016-05-24 | 2.451 | 13,782,387 | -1,991 | 0.47% | 33,774,969 |
| 2016-05-25 | 2016-05-23 | 2.461 | 13,784,378 | -276,799 | 0.47% | 33,918,290 |
| 2016-05-24 | 2016-05-20 | 2.410 | 14,061,177 | +69,698 | 0.48% | 33,893,281 |
| 2016-05-23 | 2016-05-19 | 2.390 | 13,991,479 | +35,844 | 0.48% | 33,444,236 |
| 2016-05-20 | 2016-05-18 | 2.451 | 13,955,635 | -43,810 | 0.48% | 34,199,529 |
| 2016-05-19 | 2016-05-17 | 2.481 | 13,999,445 | +31,862 | 0.48% | 34,728,695 |
| 2016-05-18 | 2016-05-16 | 2.431 | 13,967,583 | -141,386 | 0.48% | 33,948,244 |
| 2016-05-17 | 2016-05-13 | 2.461 | 14,108,969 | -85,629 | 0.48% | 34,716,989 |
| 2016-05-16 | 2016-05-12 | 2.461 | 14,194,598 | -3,982 | 0.49% | 34,927,691 |
| 2016-05-13 | 2016-05-11 | 2.511 | 14,198,580 | +44,805 | 0.49% | 35,650,499 |
| 2016-05-12 | 2016-05-10 | 2.511 | 14,153,775 | -21,905 | 0.48% | 35,538,000 |
| 2016-05-11 | 2016-05-09 | 2.481 | 14,175,680 | -81,645 | 0.49% | 35,165,884 |
| 2016-05-10 | 2016-05-06 | 2.511 | 14,257,325 | -260,868 | 0.49% | 35,797,999 |
| 2016-05-09 | 2016-05-05 | 2.561 | 14,518,193 | +61,732 | 0.50% | 37,182,059 |
| 2016-05-06 | 2016-05-04 | 2.551 | 14,456,461 | +549,615 | 0.49% | 36,878,767 |
| 2016-05-05 | 2016-05-03 | 2.521 | 13,906,846 | -1,001,653 | 0.48% | 35,057,671 |
| 2016-05-04 | 2016-04-29 | 2.541 | 14,908,499 | +11,948 | 0.51% | 37,882,195 |
| 2016-05-03 | 2016-04-28 | 2.561 | 14,896,551 | +75,671 | 0.51% | 38,151,059 |
| 2016-04-29 | 2016-04-27 | 2.571 | 14,820,880 | -288,747 | 0.51% | 38,106,113 |
| 2016-04-28 | 2016-04-26 | 2.631 | 15,109,627 | -378,358 | 0.52% | 39,759,025 |
| 2016-04-27 | 2016-04-25 | 2.621 | 15,487,985 | +113,508 | 0.53% | 40,599,073 |
| 2016-04-26 | 2016-04-22 | 2.692 | 15,374,477 | +63,723 | 0.53% | 41,382,415 |
| 2016-04-25 | 2016-04-21 | 2.722 | 15,310,754 | -294,721 | 0.52% | 41,672,213 |
| 2016-04-22 | 2016-04-20 | 2.732 | 15,605,475 | -543,640 | 0.53% | 42,631,105 |
| 2016-04-21 | 2016-04-19 | 2.802 | 16,149,115 | -1,756,378 | 0.55% | 45,251,567 |
| 2016-04-20 | 2016-04-18 | 2.772 | 17,905,493 | -354,462 | 0.61% | 49,633,632 |
| 2016-04-19 | 2016-04-15 | 2.832 | 18,259,955 | +358,445 | 0.63% | 51,716,545 |
| 2016-04-18 | 2016-04-14 | 2.682 | 17,901,510 | +601,390 | 0.61% | 48,004,463 |
| 2016-04-15 | 2016-04-13 | 2.611 | 17,300,120 | +790,569 | 0.59% | 45,175,519 |
| 2016-04-14 | 2016-04-12 | 2.541 | 16,509,551 | +3,983 | 0.57% | 41,950,436 |
| 2016-04-13 | 2016-04-11 | 2.521 | 16,505,568 | +77,663 | 0.57% | 41,608,771 |
| 2016-04-12 | 2016-04-08 | 2.431 | 16,427,905 | +23,896 | 0.56% | 39,928,063 |
| 2016-04-11 | 2016-04-07 | 2.461 | 16,404,009 | +23,896 | 0.56% | 40,364,239 |
| 2016-04-08 | 2016-04-06 | 2.481 | 16,380,113 | -89,611 | 0.56% | 40,634,464 |
| 2016-04-07 | 2016-04-05 | 2.400 | 16,469,724 | -81,646 | 0.57% | 39,533,468 |
| 2016-04-06 | 2016-04-01 | 2.481 | 16,551,370 | +53,767 | 0.57% | 41,059,305 |
| 2016-04-05 | 2016-03-31 | 2.511 | 16,497,603 | -97,577 | 0.57% | 41,423,000 |
| 2016-04-01 | 2016-03-30 | 2.541 | 16,595,180 | -1,009,618 | 0.57% | 42,168,017 |
| 2016-03-31 | 2016-03-29 | 2.501 | 17,604,798 | -342,514 | 0.60% | 44,026,188 |
| 2016-03-30 | 2016-03-24 | 2.501 | 17,947,312 | +119,482 | 0.62% | 44,882,749 |
| 2016-03-29 | 2016-03-23 | 2.561 | 17,827,830 | +549,615 | 0.61% | 45,658,260 |
| 2016-03-24 | 2016-03-22 | 2.621 | 17,278,215 | -5,974 | 0.59% | 45,291,851 |
| 2016-03-23 | 2016-03-21 | 2.672 | 17,284,189 | -15,931 | 0.59% | 46,175,471 |
| 2016-03-22 | 2016-03-18 | 2.662 | 17,300,120 | +53,766 | 0.59% | 46,044,279 |
| 2016-03-21 | 2016-03-17 | 2.591 | 17,246,354 | -1,389,967 | 0.59% | 44,688,697 |
| 2016-03-18 | 2016-03-16 | 2.722 | 18,636,321 | -203,119 | 0.64% | 50,723,611 |
| 2016-03-17 | 2016-03-15 | 2.752 | 18,839,440 | -730,828 | 0.65% | 51,844,088 |
| 2016-03-16 | 2016-03-14 | 2.822 | 19,570,268 | +1,137,065 | 0.67% | 55,231,112 |
| 2016-03-15 | 2016-03-11 | 2.682 | 18,433,203 | +125,456 | 0.63% | 49,430,244 |
| 2016-03-14 | 2016-03-10 | 2.611 | 18,307,747 | +25,887 | 0.63% | 47,806,719 |
| 2016-03-11 | 2016-03-09 | 2.662 | 18,281,860 | +95,586 | 0.63% | 48,657,181 |
| 2016-03-10 | 2016-03-08 | 2.722 | 18,186,274 | -19,914 | 0.62% | 49,498,691 |
| 2016-03-09 | 2016-03-07 | 2.762 | 18,206,188 | +65,715 | 0.63% | 50,284,300 |
| 2016-03-08 | 2016-03-04 | 2.762 | 18,140,473 | +83,637 | 0.62% | 50,102,799 |
| 2016-03-07 | 2016-03-03 | 2.682 | 18,056,836 | -37,836 | 0.62% | 48,420,983 |
| 2016-03-04 | 2016-03-02 | 2.712 | 18,094,672 | +633,252 | 0.62% | 49,067,640 |
| 2016-03-03 | 2016-03-01 | 2.611 | 17,461,420 | +294,721 | 0.60% | 45,596,719 |
| 2016-03-02 | 2016-02-29 | 2.581 | 17,166,699 | -179,222 | 0.59% | 44,309,883 |
| 2016-03-01 | 2016-02-26 | 2.651 | 17,345,921 | +37,835 | 0.60% | 45,991,967 |
| 2016-02-26 | 2016-02-24 | 2.732 | 17,308,086 | +137,404 | 0.59% | 47,282,305 |
| 2016-02-25 | 2016-02-23 | 2.802 | 17,170,682 | +19,914 | 0.59% | 48,114,108 |
| 2016-02-24 | 2016-02-22 | 2.812 | 17,150,768 | +185,196 | 0.59% | 48,230,559 |
| 2016-02-23 | 2016-02-19 | 2.762 | 16,965,572 | -143,378 | 0.58% | 46,857,800 |
| 2016-02-22 | 2016-02-18 | 2.782 | 17,108,950 | -81,646 | 0.59% | 47,597,464 |
| 2016-02-19 | 2016-02-17 | 2.641 | 17,190,596 | -846,327 | 0.59% | 45,407,477 |
| 2016-02-18 | 2016-02-16 | 2.682 | 18,036,923 | +796,544 | 0.62% | 48,367,585 |
| 2016-02-17 | 2016-02-15 | 2.621 | 17,240,379 | +356,453 | 0.59% | 45,192,671 |
| 2016-02-16 | 2016-02-12 | 2.431 | 16,883,926 | -213,076 | 0.58% | 41,036,423 |
| 2016-02-15 | 2016-02-11 | 2.531 | 17,097,002 | -227,015 | 0.59% | 43,271,425 |
| 2016-02-12 | 2016-02-05 | 2.651 | 17,324,017 | -230,997 | 0.59% | 45,933,889 |
| 2016-02-11 | 2016-02-04 | 2.712 | 17,555,014 | +452,038 | 0.60% | 47,604,240 |
| 2016-02-05 | 2016-02-03 | 2.662 | 17,102,976 | -181,213 | 0.59% | 45,519,581 |
| 2016-02-04 | 2016-02-02 | 2.712 | 17,284,189 | +302,686 | 0.59% | 46,869,839 |
| 2016-02-03 | 2016-02-01 | 2.641 | 16,981,503 | -270,825 | 0.58% | 44,855,176 |
| 2016-02-02 | 2016-01-29 | 2.682 | 17,252,328 | +1,019,576 | 0.59% | 46,263,625 |
| 2016-02-01 | 2016-01-28 | 2.461 | 16,232,752 | -1,992 | 0.56% | 39,942,839 |
| 2016-01-29 | 2016-01-27 | 2.481 | 16,234,744 | +306,669 | 0.56% | 40,273,845 |
| 2016-01-28 | 2016-01-26 | 2.501 | 15,928,075 | -776,629 | 0.55% | 39,833,029 |
| 2016-01-27 | 2016-01-25 | 2.601 | 16,704,704 | +400,263 | 0.57% | 43,452,947 |
| 2016-01-26 | 2016-01-22 | 2.672 | 16,304,441 | +1,206,763 | 0.56% | 43,558,031 |
| 2016-01-25 | 2016-01-21 | 2.601 | 15,097,678 | +312,643 | 0.52% | 39,272,687 |
| 2016-01-22 | 2016-01-20 | 2.762 | 14,785,035 | -57,750 | 0.51% | 40,835,299 |
| 2016-01-21 | 2016-01-19 | 2.913 | 14,842,785 | +1,125,117 | 0.51% | 43,230,881 |
| 2016-01-20 | 2016-01-18 | 2.782 | 13,717,668 | +1,992 | 0.47% | 38,162,845 |
| 2016-01-19 | 2016-01-15 | 2.782 | 13,715,676 | -49,784 | 0.47% | 38,157,304 |
| 2016-01-18 | 2016-01-14 | 2.933 | 13,765,460 | +495,848 | 0.47% | 40,369,584 |
| 2016-01-15 | 2016-01-13 | 2.903 | 13,269,612 | +163,291 | 0.46% | 38,515,608 |
| 2016-01-14 | 2016-01-12 | 2.852 | 13,106,321 | +356,453 | 0.45% | 37,383,489 |
| 2016-01-13 | 2016-01-11 | 2.892 | 12,749,868 | +306,670 | 0.44% | 36,878,977 |
| 2016-01-12 | 2016-01-08 | 3.134 | 12,443,198 | -276,799 | 0.43% | 38,991,262 |
| 2016-01-11 | 2016-01-07 | 3.113 | 12,719,997 | -665,114 | 0.44% | 39,603,119 |
| 2016-01-08 | 2016-01-06 | 3.365 | 13,385,111 | -145,369 | 0.46% | 45,034,721 |
| 2016-01-07 | 2016-01-05 | 3.375 | 13,530,480 | +5,974 | 0.47% | 45,659,712 |
| 2016-01-06 | 2016-01-04 | 3.395 | 13,524,506 | +25,888 | 0.46% | 45,911,217 |
| 2016-01-05 | 2015-12-31 | 3.575 | 13,498,618 | +159,308 | 0.46% | 48,263,631 |
| 2016-01-04 | 2015-12-29 | 3.585 | 13,339,310 | +123,465 | 0.46% | 47,828,006 |
| 2015-12-30 | 2015-12-28 | 3.616 | 13,215,845 | +414,202 | 0.46% | 47,783,519 |
| 2015-12-29 | 2015-12-24 | 3.575 | 12,801,643 | +103,551 | 0.44% | 45,771,632 |
| 2015-12-28 | 2015-12-22 | 3.626 | 12,698,092 | +404,245 | 0.44% | 46,039,051 |
| 2015-12-23 | 2015-12-21 | 3.575 | 12,293,847 | +240,955 | 0.42% | 43,956,033 |
| 2015-12-22 | 2015-12-18 | 3.606 | 12,052,892 | -47,793 | 0.42% | 43,457,667 |
| 2015-12-21 | 2015-12-17 | 3.686 | 12,100,685 | +107,533 | 0.42% | 44,602,244 |
| 2015-12-18 | 2015-12-16 | 3.666 | 11,993,152 | -161,300 | 0.41% | 43,964,981 |
| 2015-12-17 | 2015-12-15 | 3.596 | 12,154,452 | +99,568 | 0.42% | 43,701,777 |
| 2015-12-16 | 2015-12-14 | 3.575 | 12,054,884 | -73,680 | 0.42% | 43,101,633 |
| 2015-12-15 | 2015-12-11 | 3.515 | 12,128,564 | -902,085 | 0.42% | 42,634,200 |
| 2015-12-14 | 2015-12-10 | 3.666 | 13,030,649 | -681,044 | 0.45% | 47,768,280 |
| 2015-12-11 | 2015-12-09 | 3.726 | 13,711,693 | -195,153 | 0.47% | 51,091,150 |
| 2015-12-10 | 2015-12-08 | 3.806 | 13,906,846 | -91,603 | 0.48% | 52,935,686 |
| 2015-12-09 | 2015-12-07 | 3.897 | 13,998,449 | +15,931 | 0.48% | 54,549,696 |
| 2015-12-08 | 2015-12-04 | 3.816 | 13,982,518 | -163,291 | 0.48% | 53,364,160 |
| 2015-12-07 | 2015-12-03 | 3.867 | 14,145,809 | +39,827 | 0.49% | 54,697,718 |
| 2015-12-04 | 2015-12-02 | 3.776 | 14,105,982 | -288,747 | 0.49% | 53,268,671 |
| 2015-12-03 | 2015-12-01 | 3.786 | 14,394,729 | +63,723 | 0.50% | 54,503,643 |
| 2015-12-02 | 2015-11-30 | 3.766 | 14,331,006 | -410,219 | 0.49% | 53,974,501 |
| 2015-12-01 | 2015-11-27 | 3.756 | 14,741,225 | -1,579,147 | 0.51% | 55,371,446 |
| 2015-11-30 | 2015-11-26 | 3.887 | 16,320,372 | -372,384 | 0.56% | 63,433,943 |
| 2015-11-27 | 2015-11-25 | 4.027 | 16,692,756 | +587,450 | 0.58% | 67,228,452 |
| 2015-11-26 | 2015-11-24 | 3.877 | 16,105,306 | -189,179 | 0.56% | 62,436,274 |
| 2015-11-25 | 2015-11-23 | 3.837 | 16,294,485 | -1,206,762 | 0.56% | 62,515,066 |
| 2015-11-24 | 2015-11-20 | 3.877 | 17,501,247 | +671,087 | 0.60% | 67,847,991 |
| 2015-11-23 | 2015-11-19 | 3.867 | 16,830,160 | +870,224 | 0.58% | 65,077,321 |
| 2015-11-20 | 2015-11-18 | 3.676 | 15,959,936 | +232,988 | 0.55% | 58,666,870 |
| 2015-11-19 | 2015-11-17 | 3.606 | 15,726,948 | +465,978 | 0.54% | 56,704,770 |
| 2015-11-18 | 2015-11-16 | 3.495 | 15,260,970 | -993,687 | 0.53% | 53,338,657 |
| 2015-11-17 | 2015-11-13 | 3.545 | 16,254,657 | +308,660 | 0.56% | 57,627,955 |
| 2015-11-16 | 2015-11-12 | 3.565 | 15,945,997 | +882,172 | 0.55% | 56,853,960 |
| 2015-11-13 | 2015-11-11 | 3.395 | 15,063,825 | +193,161 | 0.52% | 51,136,695 |
| 2015-11-12 | 2015-11-10 | 3.445 | 14,870,664 | -79,654 | 0.51% | 51,227,737 |
| 2015-11-11 | 2015-11-09 | 3.525 | 14,950,318 | +161,300 | 0.52% | 52,703,352 |
| 2015-11-10 | 2015-11-06 | 3.505 | 14,789,018 | +685,027 | 0.51% | 51,837,668 |
| 2015-11-09 | 2015-11-05 | 3.435 | 14,103,991 | +73,680 | 0.49% | 48,444,984 |
| 2015-11-06 | 2015-11-04 | 3.465 | 14,030,311 | +2,574,826 | 0.48% | 48,614,641 |
| 2015-11-05 | 2015-11-03 | 3.214 | 11,455,485 | -71,689 | 0.39% | 36,816,640 |
| 2015-11-04 | 2015-11-02 | 3.144 | 11,527,174 | +320,609 | 0.40% | 36,236,636 |
| 2015-11-03 | 2015-10-30 | 3.224 | 11,206,565 | +63,723 | 0.39% | 36,129,191 |
| 2015-11-02 | 2015-10-29 | 3.254 | 11,142,842 | +5,974 | 0.38% | 36,259,489 |
| 2015-10-30 | 2015-10-28 | 3.204 | 11,136,868 | +45,801 | 0.38% | 35,680,789 |
| 2015-10-29 | 2015-10-27 | 3.344 | 11,091,067 | -135,412 | 0.38% | 37,093,538 |
| 2015-10-28 | 2015-10-26 | 3.324 | 11,226,479 | -145,369 | 0.39% | 37,320,912 |
| 2015-10-27 | 2015-10-23 | 3.365 | 11,371,848 | +225,023 | 0.39% | 38,261,020 |
| 2015-10-26 | 2015-10-22 | 3.324 | 11,146,825 | -41,818 | 0.38% | 37,056,113 |
| 2015-10-23 | 2015-10-20 | 3.385 | 11,188,643 | -288,747 | 0.39% | 37,869,364 |
| 2015-10-22 | 2015-10-19 | 3.455 | 11,477,390 | +23,896 | 0.40% | 39,653,568 |
| 2015-10-20 | 2015-10-16 | 3.515 | 11,453,494 | -67,706 | 0.39% | 40,261,201 |
| 2015-10-19 | 2015-10-15 | 3.435 | 11,521,200 | +13,940 | 0.40% | 39,573,505 |
| 2015-10-16 | 2015-10-14 | 3.334 | 11,507,260 | -242,946 | 0.40% | 38,369,903 |
| 2015-10-15 | 2015-10-13 | 3.375 | 11,750,206 | -390,306 | 0.41% | 39,652,032 |
| 2015-10-14 | 2015-10-12 | 3.334 | 12,140,512 | +159,309 | 0.42% | 40,481,424 |
| 2015-10-13 | 2015-10-09 | 3.194 | 11,981,203 | -73,681 | 0.41% | 38,265,574 |
| 2015-10-12 | 2015-10-08 | 3.174 | 12,054,884 | +157,318 | 0.42% | 38,258,753 |
| 2015-10-09 | 2015-10-07 | 3.204 | 11,897,566 | +159,308 | 0.41% | 38,117,947 |
| 2015-10-08 | 2015-10-06 | 3.063 | 11,738,258 | +97,577 | 0.40% | 35,957,061 |
| 2015-10-07 | 2015-10-05 | 3.134 | 11,640,681 | +497,839 | 0.40% | 36,476,543 |
| 2015-10-06 | 2015-10-02 | 3.123 | 11,142,842 | -410,220 | 0.38% | 34,804,633 |
| 2015-10-05 | 2015-09-30 | 2.913 | 11,553,062 | +123,465 | 0.40% | 33,649,281 |
| 2015-10-02 | 2015-09-29 | 2.913 | 11,429,597 | +103,550 | 0.39% | 33,289,679 |
| 2015-09-30 | 2015-09-25 | 2.963 | 11,326,047 | +165,283 | 0.39% | 33,556,841 |
| 2015-09-29 | 2015-09-24 | 3.013 | 11,160,764 | +290,738 | 0.38% | 33,627,600 |
| 2015-09-25 | 2015-09-23 | 3.033 | 10,870,026 | -63,723 | 0.37% | 32,969,945 |
| 2015-09-24 | 2015-09-22 | 3.073 | 10,933,749 | -318,618 | 0.38% | 33,602,471 |
| 2015-09-23 | 2015-09-21 | 3.224 | 11,252,367 | +163,292 | 0.39% | 36,276,854 |
| 2015-09-22 | 2015-09-18 | 3.164 | 11,089,075 | +79,654 | 0.38% | 35,082,179 |
| 2015-09-21 | 2015-09-17 | 2.722 | 11,009,421 | +657,148 | 0.38% | 29,965,012 |
| 2015-09-18 | 2015-09-16 | 2.782 | 10,352,273 | +665,114 | 0.36% | 28,800,245 |
| 2015-09-17 | 2015-09-15 | 2.662 | 9,687,159 | +93,594 | 0.33% | 25,782,379 |
| 2015-09-16 | 2015-09-14 | 2.651 | 9,593,565 | -127,447 | 0.33% | 25,436,927 |
| 2015-09-15 | 2015-09-11 | 2.762 | 9,721,012 | +111,516 | 0.34% | 26,848,799 |
| 2015-09-14 | 2015-09-10 | 2.692 | 9,609,496 | -230,998 | 0.33% | 25,865,215 |
| 2015-09-11 | 2015-09-09 | 2.802 | 9,840,494 | +240,954 | 0.34% | 27,574,129 |
| 2015-09-10 | 2015-09-08 | 2.832 | 9,599,540 | +324,592 | 0.33% | 27,188,185 |
| 2015-09-09 | 2015-09-07 | 2.551 | 9,274,948 | +71,689 | 0.32% | 23,660,607 |
| 2015-09-08 | 2015-09-04 | 2.541 | 9,203,259 | -99,568 | 0.32% | 23,385,295 |
| 2015-09-07 | 2015-09-02 | 2.571 | 9,302,827 | +13,939 | 0.32% | 23,918,591 |
| 2015-09-04 | 2015-09-01 | 2.581 | 9,288,888 | -173,248 | 0.32% | 23,976,045 |
| 2015-09-02 | 2015-08-31 | 2.672 | 9,462,136 | -159,308 | 0.33% | 25,278,512 |
| 2015-09-01 | 2015-08-28 | 2.792 | 9,621,444 | +969,791 | 0.33% | 26,863,695 |
| 2015-08-31 | 2015-08-27 | 2.913 | 8,651,653 | -332,557 | 0.30% | 25,198,679 |
| 2015-08-28 | 2015-08-26 | 2.682 | 8,984,210 | +121,473 | 0.31% | 24,091,944 |
| 2015-08-27 | 2015-08-25 | 2.762 | 8,862,737 | -167,274 | 0.31% | 24,478,300 |
| 2015-08-26 | 2015-08-24 | 2.551 | 9,030,011 | -722,863 | 0.31% | 23,035,768 |
| 2015-08-25 | 2015-08-21 | 2.812 | 9,752,874 | +822,431 | 0.34% | 27,426,560 |
| 2015-08-24 | 2015-08-20 | 2.943 | 8,930,443 | -57,750 | 0.31% | 26,279,755 |
| 2015-08-21 | 2015-08-19 | 3.234 | 8,988,193 | -1,991 | 0.31% | 29,067,585 |
| 2015-08-20 | 2015-08-18 | 3.314 | 8,990,184 | -227,015 | 0.31% | 29,796,360 |
| 2015-08-19 | 2015-08-17 | 3.445 | 9,217,199 | -13,939 | 0.32% | 31,752,197 |
| 2015-08-18 | 2015-08-14 | 3.505 | 9,231,138 | +3,982 | 0.32% | 32,356,487 |
| 2015-08-17 | 2015-08-13 | 3.465 | 9,227,156 | -227,014 | 0.32% | 31,971,841 |
| 2015-08-14 | 2015-08-12 | 3.455 | 9,454,170 | -396,281 | 0.33% | 32,663,487 |
| 2015-08-13 | 2015-08-11 | 3.596 | 9,850,451 | -971,782 | 0.34% | 35,417,657 |
| 2015-08-12 | 2015-08-10 | 3.806 | 10,822,233 | +685,027 | 0.37% | 41,194,267 |
| 2015-08-11 | 2015-08-07 | 3.616 | 10,137,206 | +549,615 | 0.35% | 36,652,320 |
| 2015-08-10 | 2015-08-06 | 3.425 | 9,587,591 | -137,404 | 0.33% | 32,835,571 |
| 2015-08-07 | 2015-08-05 | 3.495 | 9,724,995 | +3,983 | 0.34% | 33,989,856 |
| 2015-08-06 | 2015-08-04 | 3.395 | 9,721,012 | +107,533 | 0.34% | 32,999,615 |
| 2015-08-05 | 2015-08-03 | 3.254 | 9,613,479 | +155,326 | 0.33% | 31,282,848 |
| 2015-08-04 | 2015-07-31 | 3.365 | 9,458,153 | +95,585 | 0.33% | 31,822,320 |
| 2015-08-03 | 2015-07-30 | 3.495 | 9,362,568 | +187,188 | 0.32% | 32,723,136 |
| 2015-07-31 | 2015-07-29 | 3.666 | 9,175,380 | +35,844 | 0.32% | 33,635,479 |
| 2015-07-30 | 2015-07-28 | 3.676 | 9,139,536 | +406,237 | 0.32% | 33,595,872 |
| 2015-07-29 | 2015-07-27 | 3.616 | 8,733,299 | -39,827 | 0.30% | 31,576,320 |
| 2015-07-28 | 2015-07-24 | 3.997 | 8,773,126 | -117,490 | 0.30% | 35,068,576 |
| 2015-07-27 | 2015-07-23 | 4.178 | 8,890,616 | +167,274 | 0.31% | 37,145,471 |
| 2015-07-24 | 2015-07-22 | 4.037 | 8,723,342 | -159,309 | 0.30% | 35,220,024 |
| 2015-07-23 | 2015-07-21 | 4.208 | 8,882,651 | +276,799 | 0.31% | 37,379,829 |
| 2015-07-22 | 2015-07-20 | 4.278 | 8,605,852 | -975,765 | 0.30% | 36,820,032 |
| 2015-07-21 | 2015-07-17 | 4.108 | 9,581,617 | +65,715 | 0.33% | 39,358,887 |
| 2015-07-20 | 2015-07-16 | 3.947 | 9,515,902 | -322,600 | 0.33% | 37,559,794 |
| 2015-07-17 | 2015-07-15 | 3.726 | 9,838,502 | -270,825 | 0.34% | 36,659,250 |
| 2015-07-16 | 2015-07-14 | 3.907 | 10,109,327 | -862,258 | 0.35% | 39,495,948 |
| 2015-07-15 | 2015-07-13 | 3.917 | 10,971,585 | +665,113 | 0.38% | 42,974,880 |
| 2015-07-14 | 2015-07-10 | 3.796 | 10,306,472 | -374,375 | 0.36% | 39,127,538 |
| 2015-07-13 | 2015-07-09 | 3.666 | 10,680,847 | +1,196,806 | 0.37% | 39,154,281 |
| 2015-07-10 | 2015-07-08 | 2.762 | 9,484,041 | +989,705 | 0.33% | 26,194,301 |
| 2015-07-09 | 2015-07-07 | 2.993 | 8,494,336 | -613,338 | 0.29% | 25,422,976 |
| 2015-07-08 | 2015-07-06 | 3.585 | 9,107,674 | -846,327 | 0.31% | 32,655,503 |
| 2015-07-07 | 2015-07-03 | 4.027 | 9,954,001 | -704,941 | 0.34% | 40,088,771 |
| 2015-07-06 | 2015-07-02 | 4.339 | 10,658,942 | -193,162 | 0.37% | 46,246,465 |
| 2015-07-03 | 2015-06-30 | 4.640 | 10,852,104 | -324,591 | 0.37% | 50,354,306 |
| 2015-07-02 | 2015-06-29 | 4.509 | 11,176,695 | -242,946 | 0.39% | 50,401,148 |
| 2015-06-30 | 2015-06-26 | 5.032 | 11,419,641 | -394,288 | 0.39% | 57,460,694 |
| 2015-06-29 | 2015-06-25 | 5.223 | 11,813,929 | +270,824 | 0.41% | 61,699,038 |
| 2015-06-26 | 2015-06-24 | 5.323 | 11,543,105 | +412,211 | 0.40% | 61,443,961 |
| 2015-06-25 | 2015-06-23 | 5.343 | 11,130,894 | +61,732 | 0.39% | 59,473,346 |
| 2015-06-24 | 2015-06-22 | 5.182 | 11,069,162 | -219,049 | 0.38% | 57,364,754 |
| 2015-06-23 | 2015-06-19 | 5.112 | 11,288,211 | -219,049 | 0.39% | 57,706,348 |
| 2015-06-22 | 2015-06-18 | 5.253 | 11,507,260 | -13,940 | 0.40% | 60,444,154 |
| 2015-06-19 | 2015-06-17 | 5.213 | 11,521,200 | +155,326 | 0.40% | 60,054,529 |
| 2015-06-18 | 2015-06-16 | 4.911 | 11,365,874 | -248,920 | 0.39% | 55,820,328 |
| 2015-06-17 | 2015-06-15 | 5.152 | 11,614,794 | -229,006 | 0.40% | 59,842,478 |
| 2015-06-16 | 2015-06-12 | 5.403 | 11,843,800 | +689,010 | 0.41% | 63,996,177 |
| 2015-06-15 | 2015-06-11 | 5.484 | 11,154,790 | +296,712 | 0.39% | 61,169,472 |
| 2015-06-12 | 2015-06-10 | 5.293 | 10,858,078 | -145,369 | 0.38% | 57,470,406 |
| 2015-06-11 | 2015-06-09 | 5.012 | 11,003,447 | -205,110 | 0.38% | 55,145,489 |
| 2015-06-10 | 2015-06-08 | 5.283 | 11,208,557 | +918,016 | 0.39% | 59,212,874 |
| 2015-06-09 | 2015-06-05 | 5.444 | 10,290,541 | -1,501,483 | 0.36% | 56,016,786 |
| 2015-06-08 | 2015-06-04 | 5.624 | 11,792,024 | -991,697 | 0.41% | 66,321,917 |
| 2015-06-05 | 2015-06-03 | 5.855 | 12,783,721 | -392,297 | 0.44% | 74,852,538 |
| 2015-06-04 | 2015-06-02 | 5.946 | 13,176,018 | +692,992 | 0.46% | 78,340,543 |
| 2015-06-03 | 2015-06-01 | 6.207 | 12,483,026 | +555,589 | 0.43% | 77,479,898 |
| 2015-06-02 | 2015-05-29 | 6.227 | 11,927,437 | -49,784 | 0.41% | 74,271,041 |
| 2015-06-01 | 2015-05-28 | 5.936 | 11,977,221 | -366,410 | 0.42% | 71,092,573 |
| 2015-05-29 | 2015-05-27 | 5.926 | 12,343,631 | -227,014 | 0.43% | 73,143,482 |
| 2015-05-28 | 2015-05-26 | 6.137 | 12,570,645 | -526,914 | 0.44% | 77,139,970 |
| 2015-05-27 | 2015-05-22 | 5.685 | 13,097,559 | -683,035 | 0.46% | 74,453,906 |
| 2015-05-26 | 2015-05-21 | 5.745 | 13,780,594 | -61,733 | 0.48% | 79,167,086 |
| 2015-05-22 | 2015-05-20 | 5.956 | 13,842,327 | -619,312 | 0.54% | 82,441,235 |
| 2015-05-21 | 2015-05-19 | 5.815 | 14,461,639 | +818,448 | 0.56% | 84,096,277 |
| 2015-05-20 | 2015-05-18 | 5.675 | 13,643,191 | +1,278,452 | 0.53% | 77,418,562 |
| 2015-05-19 | 2015-05-15 | 5.132 | 12,364,739 | -368,401 | 0.48% | 63,458,024 |
| 2015-05-18 | 2015-05-14 | 5.213 | 12,733,140 | +985,722 | 0.49% | 66,371,795 |
| 2015-05-15 | 2015-05-13 | 4.911 | 11,747,418 | +1,230,659 | 0.46% | 57,694,176 |
| 2015-05-14 | 2015-05-12 | 4.620 | 10,516,759 | -71,689 | 0.41% | 48,587,040 |
| 2015-05-13 | 2015-05-11 | 4.786 | 10,588,448 | +756,716 | 0.41% | 50,673,422 |
| 2015-05-12 | 2015-05-08 | 4.504 | 9,831,732 | +412,181 | 0.38% | 44,278,395 |
| 2015-05-11 | 2015-05-07 | 4.181 | 9,419,551 | -998,490 | 0.37% | 39,385,160 |
| 2015-05-08 | 2015-05-06 | 4.282 | 10,418,041 | -585,595 | 0.40% | 44,609,701 |
| 2015-05-07 | 2015-05-05 | 4.373 | 11,003,636 | -2,028,741 | 0.43% | 48,114,975 |
| 2015-05-06 | 2015-05-04 | 4.564 | 13,032,377 | -843,655 | 0.51% | 59,480,711 |
| 2015-05-05 | 2015-04-30 | 4.655 | 13,876,032 | +212,403 | 0.54% | 64,589,450 |
| 2015-05-04 | 2015-04-29 | 4.715 | 13,663,629 | -77,418 | 0.53% | 64,426,751 |
| 2015-04-30 | 2015-04-28 | 4.483 | 13,741,047 | -557,804 | 0.53% | 61,607,581 |
| 2015-04-29 | 2015-04-27 | 4.514 | 14,298,851 | -341,432 | 0.56% | 64,540,670 |
| 2015-04-28 | 2015-04-24 | 4.483 | 14,640,283 | -198,507 | 0.57% | 65,639,279 |
| 2015-04-27 | 2015-04-23 | 4.443 | 14,838,790 | +3,136,409 | 0.58% | 65,931,263 |
| 2015-04-24 | 2015-04-22 | 4.040 | 11,702,381 | +811,894 | 0.45% | 47,279,505 |
| 2015-04-23 | 2015-04-21 | 3.929 | 10,890,487 | +923,057 | 0.43% | 42,792,359 |
| 2015-04-22 | 2015-04-20 | 3.798 | 9,967,430 | -353,342 | 0.39% | 37,859,848 |
| 2015-04-21 | 2015-04-17 | 3.869 | 10,320,772 | -192,552 | 0.40% | 39,929,854 |
| 2015-04-20 | 2015-04-16 | 4.101 | 10,513,324 | +172,701 | 0.41% | 43,111,067 |
| 2015-04-17 | 2015-04-15 | 4.030 | 10,340,623 | +1,008,415 | 0.40% | 41,673,599 |
| 2015-04-16 | 2015-04-14 | 4.302 | 9,332,208 | +204,462 | 0.36% | 40,148,248 |
| 2015-04-15 | 2015-04-13 | 4.625 | 9,127,746 | +994,520 | 0.36% | 42,211,477 |
| 2015-04-14 | 2015-04-10 | 4.262 | 8,133,226 | -196,522 | 0.32% | 34,662,312 |
| 2015-04-13 | 2015-04-09 | 4.242 | 8,329,748 | -541,924 | 0.33% | 35,332,004 |
| 2015-04-10 | 2015-04-08 | 4.363 | 8,871,672 | +1,075,908 | 0.35% | 38,703,273 |
| 2015-04-09 | 2015-04-02 | 3.728 | 7,795,764 | +214,387 | 0.30% | 29,061,279 |
| 2015-04-08 | 2015-04-01 | 3.557 | 7,581,377 | +782,118 | 0.30% | 26,963,553 |
| 2015-04-02 | 2015-03-31 | 3.274 | 6,799,259 | -39,702 | 0.27% | 22,263,799 |
| 2015-04-01 | 2015-03-30 | 3.325 | 6,838,961 | +794,028 | 0.27% | 22,738,321 |
| 2015-03-31 | 2015-03-27 | 3.073 | 6,044,933 | -9,925 | 0.24% | 18,575,720 |
| 2015-03-30 | 2015-03-26 | 3.123 | 6,054,858 | +57,567 | 0.24% | 18,911,239 |
| 2015-03-27 | 2015-03-25 | 3.174 | 5,997,291 | +131,014 | 0.23% | 19,033,559 |
| 2015-03-26 | 2015-03-24 | 3.214 | 5,866,277 | +196,522 | 0.23% | 18,854,176 |
| 2015-03-25 | 2015-03-23 | 3.063 | 5,669,755 | -5,955 | 0.22% | 17,365,696 |
| 2015-03-24 | 2015-03-20 | 2.972 | 5,675,710 | +395,029 | 0.22% | 16,869,279 |
| 2015-03-23 | 2015-03-19 | 2.811 | 5,280,681 | +188,581 | 0.21% | 14,843,915 |
| 2015-03-20 | 2015-03-18 | 2.761 | 5,092,100 | -75,432 | 0.20% | 14,057,296 |
| 2015-03-19 | 2015-03-17 | 2.871 | 5,167,532 | +530,013 | 0.20% | 14,838,239 |
| 2015-03-18 | 2015-03-16 | 2.831 | 4,637,519 | +347,387 | 0.18% | 13,129,444 |
| 2015-03-17 | 2015-03-13 | 2.660 | 4,290,132 | -29,776 | 0.17% | 11,411,136 |
| 2015-03-16 | 2015-03-12 | 2.700 | 4,319,908 | +11,911 | 0.17% | 11,664,432 |
| 2015-03-13 | 2015-03-11 | 2.620 | 4,307,997 | +25,805 | 0.17% | 11,285,039 |
| 2015-03-12 | 2015-03-10 | 2.579 | 4,282,192 | -780,132 | 0.17% | 11,044,865 |
| 2015-03-11 | 2015-03-09 | 2.710 | 5,062,324 | -67,492 | 0.20% | 13,720,077 |
| 2015-03-10 | 2015-03-06 | 2.620 | 5,129,816 | -190,567 | 0.20% | 13,437,840 |
| 2015-03-06 | 2015-03-04 | 2.529 | 5,320,383 | -99,253 | 0.21% | 13,454,604 |
| 2015-03-04 | 2015-03-02 | 2.549 | 5,419,636 | -69,478 | 0.21% | 13,814,811 |
| 2015-03-03 | 2015-02-27 | 2.569 | 5,489,114 | +607,432 | 0.21% | 14,102,521 |
| 2015-03-02 | 2015-02-26 | 2.589 | 4,881,682 | -198,507 | 0.19% | 12,640,287 |
| 2015-02-27 | 2015-02-25 | 2.549 | 5,080,189 | -65,508 | 0.20% | 12,949,551 |
| 2015-02-26 | 2015-02-24 | 2.599 | 5,145,697 | -545,894 | 0.20% | 13,375,753 |
| 2015-02-25 | 2015-02-23 | 2.609 | 5,691,591 | -83,373 | 0.22% | 14,852,097 |
| 2015-02-24 | 2015-02-18 | 2.529 | 5,774,964 | -41,686 | 0.23% | 14,604,185 |
| 2015-02-23 | 2015-02-16 | 2.549 | 5,816,650 | +89,328 | 0.23% | 14,826,812 |
| 2015-02-13 | 2015-02-11 | 2.458 | 5,727,322 | +69,477 | 0.22% | 14,079,776 |
| 2015-02-12 | 2015-02-10 | 2.468 | 5,657,845 | +19,851 | 0.22% | 13,965,981 |
| 2015-02-10 | 2015-02-06 | 2.539 | 5,637,994 | -29,776 | 0.22% | 14,314,608 |
| 2015-02-09 | 2015-02-05 | 2.579 | 5,667,770 | -119,104 | 0.22% | 14,618,624 |
| 2015-02-06 | 2015-02-04 | 2.609 | 5,786,874 | -39,701 | 0.23% | 15,100,736 |
| 2015-02-05 | 2015-02-03 | 2.620 | 5,826,575 | +109,178 | 0.23% | 15,263,039 |
| 2015-02-04 | 2015-02-02 | 2.529 | 5,717,397 | -59,552 | 0.22% | 14,458,605 |
| 2015-02-03 | 2015-01-30 | 2.539 | 5,776,949 | -15,880 | 0.23% | 14,667,409 |
| 2015-02-02 | 2015-01-29 | 2.660 | 5,792,829 | -111,164 | 0.23% | 15,408,095 |
| 2015-01-30 | 2015-01-28 | 2.690 | 5,903,993 | +154,835 | 0.23% | 15,882,227 |
| 2015-01-29 | 2015-01-27 | 2.539 | 5,749,158 | +71,463 | 0.22% | 14,596,849 |
| 2015-01-28 | 2015-01-26 | 2.559 | 5,677,695 | +208,432 | 0.22% | 14,529,815 |
| 2015-01-26 | 2015-01-22 | 2.358 | 5,469,263 | +21,836 | 0.21% | 12,894,336 |
| 2015-01-23 | 2015-01-21 | 2.388 | 5,447,427 | -19,851 | 0.21% | 13,007,507 |
| 2015-01-22 | 2015-01-20 | 2.388 | 5,467,278 | +7,940 | 0.21% | 13,054,908 |
| 2015-01-21 | 2015-01-19 | 2.297 | 5,459,338 | -7,940 | 0.21% | 12,540,913 |
| 2015-01-20 | 2015-01-16 | 2.388 | 5,467,278 | -33,746 | 0.21% | 13,054,908 |
| 2015-01-19 | 2015-01-15 | 2.418 | 5,501,024 | +111,164 | 0.22% | 13,301,760 |
| 2015-01-16 | 2015-01-14 | 2.448 | 5,389,860 | +307,686 | 0.21% | 13,195,871 |
| 2015-01-15 | 2015-01-13 | 2.358 | 5,082,174 | -19,851 | 0.20% | 11,981,735 |
| 2015-01-14 | 2015-01-12 | 2.368 | 5,102,025 | -1,985 | 0.20% | 12,079,940 |
| 2015-01-13 | 2015-01-09 | 2.418 | 5,104,010 | -5,955 | 0.20% | 12,341,759 |
| 2015-01-12 | 2015-01-08 | 2.418 | 5,109,965 | +198,506 | 0.20% | 12,356,159 |
| 2015-01-09 | 2015-01-07 | 2.408 | 4,911,459 | +15,881 | 0.19% | 11,826,677 |
| 2015-01-08 | 2015-01-06 | 2.337 | 4,895,578 | +39,701 | 0.19% | 11,443,168 |
| 2015-01-07 | 2015-01-05 | 2.378 | 4,855,877 | +29,776 | 0.19% | 11,546,065 |
| 2015-01-06 | 2015-01-02 | 2.368 | 4,826,101 | +49,627 | 0.19% | 11,426,641 |
| 2015-01-02 | 2014-12-29 | 2.297 | 4,776,474 | -9,925 | 0.19% | 10,972,272 |
| 2014-12-30 | 2014-12-24 | 2.337 | 4,786,399 | -520,088 | 0.19% | 11,187,968 |
| 2014-12-29 | 2014-12-22 | 2.337 | 5,306,487 | +29,776 | 0.21% | 12,403,647 |
| 2014-12-22 | 2014-12-18 | 2.337 | 5,276,711 | +43,671 | 0.21% | 12,334,047 |
| 2014-12-17 | 2014-12-15 | 2.428 | 5,233,040 | -99,253 | 0.20% | 12,706,485 |
| 2014-12-16 | 2014-12-12 | 2.438 | 5,332,293 | +9,925 | 0.21% | 13,001,207 |
| 2014-12-12 | 2014-12-10 | 2.388 | 5,322,368 | -21,836 | 0.21% | 12,708,888 |
| 2014-12-11 | 2014-12-09 | 2.327 | 5,344,204 | +55,582 | 0.21% | 12,437,965 |
| 2014-12-10 | 2014-12-08 | 2.348 | 5,288,622 | +131,015 | 0.21% | 12,415,173 |
| 2014-12-09 | 2014-12-05 | 2.408 | 5,157,607 | +47,642 | 0.20% | 12,419,396 |
| 2014-12-08 | 2014-12-04 | 2.438 | 5,109,965 | +35,731 | 0.20% | 12,459,127 |
| 2014-12-05 | 2014-12-03 | 2.418 | 5,074,234 | +29,776 | 0.20% | 12,269,759 |
| 2014-12-04 | 2014-12-02 | 2.529 | 5,044,458 | +492,297 | 0.20% | 12,756,824 |
| 2014-12-03 | 2014-12-01 | 2.468 | 4,552,161 | -19,851 | 0.18% | 11,236,680 |
| 2014-12-02 | 2014-11-28 | 2.559 | 4,572,012 | -13,895 | 0.18% | 11,700,257 |
| 2014-12-01 | 2014-11-27 | 2.569 | 4,585,907 | +39,701 | 0.18% | 11,782,020 |
| 2014-11-28 | 2014-11-26 | 2.609 | 4,546,206 | -31,761 | 0.18% | 11,863,237 |
| 2014-11-26 | 2014-11-24 | 2.710 | 4,577,967 | -69,477 | 0.18% | 12,407,356 |
| 2014-11-25 | 2014-11-21 | 2.680 | 4,647,444 | +7,940 | 0.18% | 12,455,183 |
| 2014-11-24 | 2014-11-20 | 2.710 | 4,639,504 | -13,896 | 0.18% | 12,574,136 |
| 2014-11-20 | 2014-11-18 | 2.690 | 4,653,400 | -412,894 | 0.18% | 12,518,029 |
| 2014-11-19 | 2014-11-17 | 2.640 | 5,066,294 | +5,955 | 0.20% | 13,373,528 |
| 2014-11-18 | 2014-11-14 | 2.761 | 5,060,339 | +37,717 | 0.20% | 13,969,617 |
| 2014-11-17 | 2014-11-13 | 2.660 | 5,022,622 | -81,388 | 0.20% | 13,359,455 |
| 2014-11-14 | 2014-11-12 | 2.690 | 5,104,010 | +79,403 | 0.20% | 13,730,207 |
| 2014-11-13 | 2014-11-11 | 2.650 | 5,024,607 | +1,985 | 0.20% | 13,314,111 |
| 2014-11-12 | 2014-11-10 | 2.690 | 5,022,622 | +15,880 | 0.20% | 13,511,267 |
| 2014-11-11 | 2014-11-07 | 2.549 | 5,006,742 | -27,791 | 0.20% | 12,762,332 |
| 2014-11-10 | 2014-11-06 | 2.549 | 5,034,533 | +41,687 | 0.20% | 12,833,172 |
| 2014-11-07 | 2014-11-05 | 2.559 | 4,992,846 | -478,402 | 0.20% | 12,777,215 |
| 2014-11-06 | 2014-11-04 | 2.609 | 5,471,248 | -105,209 | 0.21% | 14,277,116 |
| 2014-11-05 | 2014-11-03 | 2.589 | 5,576,457 | -35,731 | 0.22% | 14,439,289 |
| 2014-11-04 | 2014-10-31 | 2.559 | 5,612,188 | +99,253 | 0.22% | 14,362,176 |
| 2014-11-03 | 2014-10-30 | 2.549 | 5,512,935 | +5,956 | 0.22% | 14,052,633 |
| 2014-10-31 | 2014-10-29 | 2.529 | 5,506,979 | +29,776 | 0.22% | 13,926,483 |
| 2014-10-30 | 2014-10-28 | 2.499 | 5,477,203 | +29,776 | 0.21% | 13,685,631 |
| 2014-10-29 | 2014-10-27 | 2.408 | 5,447,427 | +11,910 | 0.21% | 13,117,275 |
| 2014-10-28 | 2014-10-24 | 2.408 | 5,435,517 | +9,926 | 0.21% | 13,088,596 |
| 2014-10-27 | 2014-10-23 | 2.489 | 5,425,591 | -29,777 | 0.21% | 13,502,007 |
| 2014-10-24 | 2014-10-22 | 2.489 | 5,455,368 | +218,358 | 0.21% | 13,576,109 |
| 2014-10-23 | 2014-10-21 | 2.317 | 5,237,010 | +526,043 | 0.21% | 12,135,720 |
| 2014-10-22 | 2014-10-20 | 2.277 | 4,710,967 | +71,463 | 0.18% | 10,726,865 |
| 2014-10-21 | 2014-10-17 | 2.317 | 4,639,504 | +49,627 | 0.18% | 10,751,120 |
| 2014-10-20 | 2014-10-16 | 2.307 | 4,589,877 | +212,402 | 0.18% | 10,589,875 |
| 2014-10-17 | 2014-10-15 | 2.287 | 4,377,475 | +317,611 | 0.17% | 10,011,608 |
| 2014-10-15 | 2014-10-13 | 2.337 | 4,059,864 | +99,254 | 0.16% | 9,489,729 |
| 2014-10-13 | 2014-10-09 | 2.438 | 3,960,610 | +553,834 | 0.16% | 9,656,767 |
| 2014-10-10 | 2014-10-08 | 2.398 | 3,406,776 | +5,955 | 0.13% | 8,169,112 |
| 2014-10-09 | 2014-10-07 | 2.418 | 3,400,821 | -35,731 | 0.13% | 8,223,361 |
| 2014-10-08 | 2014-10-06 | 2.428 | 3,436,552 | +89,328 | 0.13% | 8,344,384 |
| 2014-10-06 | 2014-09-30 | 2.317 | 3,347,224 | -33,746 | 0.13% | 7,756,520 |
| 2014-10-03 | 2014-09-29 | 2.348 | 3,380,970 | -228,283 | 0.13% | 7,936,912 |
| 2014-09-30 | 2014-09-26 | 2.468 | 3,609,253 | -21,836 | 0.14% | 8,909,180 |
| 2014-09-29 | 2014-09-25 | 2.509 | 3,631,089 | -19,851 | 0.14% | 9,109,416 |
| 2014-09-26 | 2014-09-24 | 2.479 | 3,650,940 | -65,507 | 0.14% | 9,048,865 |
| 2014-09-25 | 2014-09-23 | 2.479 | 3,716,447 | +5,955 | 0.15% | 9,211,225 |
| 2014-09-24 | 2014-09-22 | 2.509 | 3,710,492 | -198,507 | 0.15% | 9,308,617 |
| 2014-09-23 | 2014-09-19 | 2.589 | 3,908,999 | +152,851 | 0.15% | 10,121,689 |
| 2014-09-19 | 2014-09-17 | 2.489 | 3,756,148 | +39,701 | 0.15% | 9,347,468 |
| 2014-09-18 | 2014-09-16 | 2.519 | 3,716,447 | -287,835 | 0.15% | 9,361,001 |
| 2014-09-17 | 2014-09-15 | 2.559 | 4,004,282 | -9,925 | 0.16% | 10,247,376 |
| 2014-09-16 | 2014-09-12 | 2.620 | 4,014,207 | -11,911 | 0.16% | 10,515,440 |
| 2014-09-15 | 2014-09-11 | 2.579 | 4,026,118 | +39,702 | 0.16% | 10,384,385 |
| 2014-09-12 | 2014-09-10 | 2.599 | 3,986,416 | -99,254 | 0.16% | 10,362,311 |
| 2014-09-11 | 2014-09-08 | 2.660 | 4,085,670 | -109,178 | 0.16% | 10,867,297 |
| 2014-09-10 | 2014-09-05 | 2.700 | 4,194,848 | -1,385,579 | 0.16% | 11,326,751 |
| 2014-09-08 | 2014-09-04 | 2.640 | 5,580,427 | +19,851 | 0.22% | 14,730,688 |
| 2014-09-05 | 2014-09-03 | 2.549 | 5,560,576 | +29,776 | 0.22% | 14,174,072 |
| 2014-09-04 | 2014-09-02 | 2.539 | 5,530,800 | +51,612 | 0.22% | 14,042,448 |
| 2014-09-03 | 2014-09-01 | 2.458 | 5,479,188 | +49,626 | 0.22% | 13,469,775 |
| 2014-09-02 | 2014-08-29 | 2.519 | 5,429,562 | +3,971 | 0.21% | 13,676,001 |
| 2014-09-01 | 2014-08-28 | 2.489 | 5,425,591 | -121,090 | 0.21% | 13,502,007 |
| 2014-08-29 | 2014-08-27 | 2.549 | 5,546,681 | -39,701 | 0.22% | 14,138,653 |
| 2014-08-28 | 2014-08-26 | 2.599 | 5,586,382 | -220,343 | 0.22% | 14,521,272 |
| 2014-08-27 | 2014-08-25 | 2.569 | 5,806,725 | -19,850 | 0.23% | 14,918,521 |
| 2014-08-26 | 2014-08-22 | 2.549 | 5,826,575 | -148,881 | 0.23% | 14,852,111 |
| 2014-08-25 | 2014-08-21 | 2.499 | 5,975,456 | +121,090 | 0.23% | 14,930,593 |
| 2014-08-22 | 2014-08-20 | 2.559 | 5,854,366 | -200,492 | 0.23% | 14,981,935 |
| 2014-08-21 | 2014-08-19 | 2.630 | 6,054,858 | -347,388 | 0.24% | 15,922,043 |
| 2014-08-20 | 2014-08-18 | 2.640 | 6,402,246 | +5,956 | 0.25% | 16,900,049 |
| 2014-08-19 | 2014-08-15 | 2.680 | 6,396,290 | +115,134 | 0.25% | 17,142,103 |
| 2014-08-18 | 2014-08-14 | 2.720 | 6,281,156 | +1,266,474 | 0.25% | 17,086,679 |
| 2014-08-15 | 2014-08-13 | 2.680 | 5,014,682 | +424,805 | 0.20% | 13,439,384 |
| 2014-08-14 | 2014-08-12 | 2.710 | 4,589,877 | +575,670 | 0.18% | 12,439,635 |
| 2014-08-13 | 2014-08-11 | 2.660 | 4,014,207 | +190,566 | 0.16% | 10,677,215 |
| 2014-08-12 | 2014-08-08 | 2.630 | 3,823,641 | +85,358 | 0.15% | 10,054,765 |
| 2014-08-11 | 2014-08-07 | 2.690 | 3,738,283 | +31,762 | 0.15% | 10,056,289 |
| 2014-08-08 | 2014-08-06 | 2.740 | 3,706,521 | +91,313 | 0.15% | 10,157,567 |
| 2014-08-07 | 2014-08-05 | 2.761 | 3,615,208 | +297,760 | 0.14% | 9,980,175 |
| 2014-08-05 | 2014-08-01 | 2.710 | 3,317,448 | +107,194 | 0.13% | 8,991,056 |
| 2014-08-01 | 2014-07-30 | 2.761 | 3,210,254 | +47,642 | 0.13% | 8,862,256 |
| 2014-07-31 | 2014-07-29 | 2.851 | 3,162,612 | +144,910 | 0.12% | 9,017,511 |
| 2014-07-30 | 2014-07-28 | 2.871 | 3,017,702 | +95,283 | 0.12% | 8,665,139 |
| 2014-07-28 | 2014-07-24 | 2.761 | 2,922,419 | -79,403 | 0.11% | 8,067,656 |
| 2014-07-25 | 2014-07-23 | 2.801 | 3,001,822 | -136,970 | 0.12% | 8,407,832 |
| 2014-07-24 | 2014-07-22 | 2.801 | 3,138,792 | +39,702 | 0.12% | 8,791,473 |
| 2014-07-23 | 2014-07-21 | 2.811 | 3,099,090 | +37,716 | 0.12% | 8,711,495 |
| 2014-07-22 | 2014-07-18 | 2.851 | 3,061,374 | -655,073 | 0.12% | 8,728,852 |
| 2014-07-21 | 2014-07-17 | 2.851 | 3,716,447 | +41,687 | 0.15% | 10,596,653 |
| 2014-07-18 | 2014-07-16 | 2.841 | 3,674,760 | +573,685 | 0.14% | 10,440,767 |
| 2014-07-17 | 2014-07-15 | 2.821 | 3,101,075 | +647,132 | 0.12% | 8,748,319 |
| 2014-07-16 | 2014-07-14 | 2.650 | 2,453,943 | +41,687 | 0.10% | 6,502,413 |
| 2014-07-15 | 2014-07-11 | 2.599 | 2,412,256 | +99,253 | 0.09% | 6,270,431 |
| 2014-07-11 | 2014-07-09 | 2.640 | 2,313,003 | -194,537 | 0.09% | 6,105,649 |
| 2014-07-10 | 2014-07-08 | 2.630 | 2,507,540 | -37,716 | 0.10% | 6,593,905 |
| 2014-07-09 | 2014-07-07 | 2.700 | 2,545,256 | +49,627 | 0.10% | 6,872,592 |
| 2014-07-08 | 2014-07-04 | 2.650 | 2,495,629 | +103,223 | 0.10% | 6,612,872 |
| 2014-07-07 | 2014-07-03 | 2.660 | 2,392,406 | -81,387 | 0.09% | 6,363,457 |
| 2014-07-04 | 2014-07-02 | 2.660 | 2,473,793 | +99,253 | 0.10% | 6,579,935 |
| 2014-07-03 | 2014-06-30 | 2.559 | 2,374,540 | +19,851 | 0.09% | 6,076,696 |
| 2014-06-30 | 2014-06-26 | 2.609 | 2,354,689 | +49,626 | 0.09% | 6,144,515 |
| 2014-06-27 | 2014-06-25 | 2.549 | 2,305,063 | -27,790 | 0.09% | 5,875,673 |
| 2014-06-26 | 2014-06-24 | 2.599 | 2,332,853 | -43,672 | 0.09% | 6,064,031 |
| 2014-06-25 | 2014-06-23 | 2.529 | 2,376,525 | -9,925 | 0.09% | 6,009,944 |
| 2014-06-23 | 2014-06-19 | 2.630 | 2,386,450 | -57,567 | 0.09% | 6,275,483 |
| 2014-06-20 | 2014-06-18 | 2.660 | 2,444,017 | +17,865 | 0.10% | 6,500,735 |
| 2014-06-19 | 2014-06-17 | 2.640 | 2,426,152 | -119,104 | 0.10% | 6,404,329 |
| 2014-06-18 | 2014-06-16 | 2.690 | 2,545,256 | +271,955 | 0.10% | 6,846,948 |
| 2014-06-17 | 2014-06-13 | 2.720 | 2,273,301 | +97,268 | 0.09% | 6,184,079 |
| 2014-06-16 | 2014-06-12 | 2.720 | 2,176,033 | -77,418 | 0.09% | 5,919,480 |
| 2014-06-13 | 2014-06-11 | 2.670 | 2,253,451 | +97,269 | 0.09% | 6,016,561 |
| 2014-06-12 | 2014-06-10 | 2.559 | 2,156,182 | -252,104 | 0.08% | 5,517,895 |
| 2014-06-11 | 2014-06-09 | 2.630 | 2,408,286 | +99,253 | 0.09% | 6,332,904 |
| 2014-06-10 | 2014-06-06 | 2.650 | 2,309,033 | -7,940 | 0.09% | 6,118,433 |
| 2014-06-09 | 2014-06-05 | 2.680 | 2,316,973 | -21,836 | 0.09% | 6,209,504 |
| 2014-06-06 | 2014-06-04 | 2.640 | 2,338,809 | -132,999 | 0.09% | 6,173,769 |
| 2014-06-05 | 2014-06-03 | 2.670 | 2,471,808 | -293,791 | 0.10% | 6,599,559 |
| 2014-06-04 | 2014-05-30 | 2.559 | 2,765,599 | -33,746 | 0.11% | 7,077,457 |
| 2014-06-03 | 2014-05-29 | 2.418 | 2,799,345 | -404,954 | 0.11% | 6,768,961 |
| 2014-05-30 | 2014-05-28 | 2.559 | 3,204,299 | +442,671 | 0.13% | 8,200,136 |
| 2014-05-29 | 2014-05-27 | 2.529 | 2,761,628 | -200,492 | 0.11% | 6,983,823 |
| 2014-05-28 | 2014-05-26 | 2.549 | 2,962,120 | -136,970 | 0.12% | 7,550,531 |
| 2014-05-27 | 2014-05-23 | 2.408 | 3,099,090 | +33,746 | 0.12% | 7,462,535 |
| 2014-05-26 | 2014-05-22 | 2.458 | 3,065,344 | -45,657 | 0.12% | 7,535,696 |
| 2014-05-23 | 2014-05-21 | 2.398 | 3,111,001 | +129,030 | 0.12% | 7,459,873 |
| 2014-05-22 | 2014-05-20 | 2.267 | 2,981,971 | +208,432 | 0.12% | 6,759,900 |
| 2014-05-21 | 2014-05-19 | 2.196 | 2,773,539 | +19,851 | 0.11% | 6,091,792 |
| 2014-05-20 | 2014-05-16 | 2.196 | 2,753,688 | -1,985 | 0.11% | 6,048,192 |
| 2014-05-19 | 2014-05-15 | 2.277 | 2,755,673 | -641,178 | 0.11% | 6,274,663 |
| 2014-05-16 | 2014-05-14 | 2.206 | 3,396,851 | -178,656 | 0.13% | 7,495,057 |
| 2014-05-15 | 2014-05-13 | 2.217 | 3,575,507 | +19,851 | 0.14% | 7,925,280 |
| 2014-05-14 | 2014-05-12 | 2.257 | 3,555,656 | +978,639 | 0.14% | 8,024,576 |
| 2014-05-13 | 2014-05-09 | 2.096 | 2,577,017 | +105,209 | 0.10% | 5,400,512 |
| 2014-05-12 | 2014-05-08 | 2.146 | 2,471,808 | +123,074 | 0.10% | 5,304,551 |
| 2014-05-09 | 2014-05-07 | 2.317 | 2,348,734 | -5,955 | 0.09% | 5,442,720 |
| 2014-05-07 | 2014-05-02 | 2.418 | 2,354,689 | +67,492 | 0.09% | 5,693,759 |
| 2014-05-05 | 2014-04-30 | 2.327 | 2,287,197 | -414,879 | 0.09% | 5,323,164 |
| 2014-04-30 | 2014-04-28 | 2.388 | 2,702,076 | +89,328 | 0.11% | 6,452,087 |
| 2014-04-28 | 2014-04-24 | 2.650 | 2,612,748 | -59,552 | 0.10% | 6,923,211 |
| 2014-04-25 | 2014-04-23 | 2.680 | 2,672,300 | +410,909 | 0.11% | 7,161,783 |
| 2014-04-24 | 2014-04-22 | 2.579 | 2,261,391 | +5,955 | 0.09% | 5,832,704 |
| 2014-04-23 | 2014-04-17 | 2.599 | 2,255,436 | +77,418 | 0.09% | 5,862,793 |
| 2014-04-22 | 2014-04-16 | 2.569 | 2,178,018 | +33,746 | 0.09% | 5,595,720 |
| 2014-04-17 | 2014-04-15 | 2.549 | 2,144,272 | +33,746 | 0.08% | 5,465,812 |
| 2014-04-16 | 2014-04-14 | 2.700 | 2,110,526 | -35,731 | 0.08% | 5,698,753 |
| 2014-04-15 | 2014-04-11 | 2.720 | 2,146,257 | +79,403 | 0.08% | 5,838,480 |
| 2014-04-14 | 2014-04-10 | 2.771 | 2,066,854 | -3,970 | 0.08% | 5,726,599 |
| 2014-04-11 | 2014-04-09 | 2.730 | 2,070,824 | +15,880 | 0.08% | 5,654,143 |
| 2014-04-10 | 2014-04-08 | 2.660 | 2,054,944 | +83,373 | 0.08% | 5,465,857 |
| 2014-04-09 | 2014-04-07 | 2.932 | 1,971,571 | -301,730 | 0.08% | 5,780,424 |
| 2014-04-08 | 2014-04-04 | 3.083 | 2,273,301 | -99,254 | 0.09% | 7,008,623 |
| 2014-04-07 | 2014-04-03 | 3.184 | 2,372,555 | +15,881 | 0.09% | 7,553,664 |
| 2014-04-04 | 2014-04-02 | 3.234 | 2,356,674 | -83,373 | 0.09% | 7,621,823 |
| 2014-04-03 | 2014-04-01 | 3.264 | 2,440,047 | +448,625 | 0.10% | 7,965,215 |
| 2014-04-02 | 2014-03-31 | 2.992 | 1,991,422 | +9,926 | 0.08% | 5,959,009 |
| 2014-04-01 | 2014-03-28 | 2.912 | 1,981,496 | -408,924 | 0.08% | 5,769,595 |
| 2014-03-31 | 2014-03-27 | 2.912 | 2,390,420 | -440,686 | 0.09% | 6,960,275 |
| 2014-03-28 | 2014-03-26 | 3.264 | 2,831,106 | +41,687 | 0.11% | 9,241,776 |
| 2014-03-27 | 2014-03-25 | 3.224 | 2,789,419 | +53,596 | 0.11% | 8,993,279 |
| 2014-03-26 | 2014-03-24 | 3.456 | 2,735,823 | -97,268 | 0.11% | 9,454,454 |
| 2014-03-25 | 2014-03-21 | 3.415 | 2,833,091 | +422,820 | 0.11% | 9,676,416 |
| 2014-03-24 | 2014-03-20 | 3.476 | 2,410,271 | -117,119 | 0.10% | 8,377,979 |
| 2014-03-21 | 2014-03-19 | 3.546 | 2,527,390 | +107,193 | 0.10% | 8,963,327 |
| 2014-03-20 | 2014-03-18 | 3.254 | 2,420,197 | +113,149 | 0.10% | 7,876,034 |
| 2014-03-19 | 2014-03-17 | 2.892 | 2,307,048 | -11,910 | 0.09% | 6,671,029 |
| 2014-03-18 | 2014-03-14 | 2.811 | 2,318,958 | -101,239 | 0.09% | 6,518,556 |
| 2014-03-17 | 2014-03-13 | 2.922 | 2,420,197 | -79,402 | 0.10% | 7,071,361 |
| 2014-03-14 | 2014-03-12 | 3.043 | 2,499,599 | -19,851 | 0.10% | 7,605,567 |
| 2014-03-13 | 2014-03-11 | 3.154 | 2,519,450 | -5,955 | 0.10% | 7,945,192 |
| 2014-03-12 | 2014-03-10 | 3.033 | 2,525,405 | -47,642 | 0.10% | 7,658,643 |
| 2014-03-11 | 2014-03-07 | 3.093 | 2,573,047 | -41,686 | 0.10% | 7,958,668 |
| 2014-03-10 | 2014-03-06 | 3.133 | 2,614,733 | -105,209 | 0.10% | 8,192,983 |
| 2014-03-07 | 2014-03-05 | 3.053 | 2,719,942 | +148,880 | 0.11% | 8,303,412 |
| 2014-03-06 | 2014-03-04 | 3.063 | 2,571,062 | -43,671 | 0.10% | 7,874,817 |
| 2014-03-05 | 2014-03-03 | 2.841 | 2,614,733 | +212,402 | 0.10% | 7,429,007 |
| 2014-03-04 | 2014-02-28 | 2.841 | 2,402,331 | +17,866 | 0.10% | 6,825,528 |
| 2014-03-03 | 2014-02-27 | 2.952 | 2,384,465 | +365,252 | 0.09% | 7,039,031 |
| 2014-02-28 | 2014-02-26 | 2.932 | 2,019,213 | +45,657 | 0.08% | 5,920,105 |
| 2014-02-27 | 2014-02-25 | 2.922 | 1,973,556 | -89,328 | 0.08% | 5,766,360 |
| 2014-02-26 | 2014-02-24 | 3.164 | 2,062,884 | -69,477 | 0.08% | 6,526,176 |
| 2014-02-25 | 2014-02-21 | 3.123 | 2,132,361 | +23,820 | 0.08% | 6,660,039 |
| 2014-02-24 | 2014-02-20 | 3.083 | 2,108,541 | -39,701 | 0.08% | 6,500,665 |
| 2014-02-21 | 2014-02-19 | 3.154 | 2,148,242 | +51,612 | 0.09% | 6,774,572 |
| 2014-02-20 | 2014-02-18 | 3.164 | 2,096,630 | -181,436 | 0.08% | 6,632,935 |
| 2014-02-19 | 2014-02-17 | 2.912 | 2,278,066 | +109,179 | 0.09% | 6,633,129 |
| 2014-02-18 | 2014-02-14 | 2.801 | 2,168,887 | -67,492 | 0.09% | 6,074,857 |
| 2014-02-17 | 2014-02-13 | 2.871 | 2,236,379 | +15,880 | 0.09% | 6,421,620 |
| 2014-02-14 | 2014-02-12 | 2.851 | 2,220,499 | -194,536 | 0.09% | 6,331,277 |
| 2014-02-13 | 2014-02-11 | 2.932 | 2,415,035 | +81,388 | 0.10% | 7,080,611 |
| 2014-02-12 | 2014-02-10 | 2.922 | 2,333,647 | -714,625 | 0.09% | 6,818,479 |
| 2014-02-11 | 2014-02-07 | 2.982 | 3,048,272 | +1,629,741 | 0.12% | 9,090,751 |
| 2014-02-10 | 2014-02-06 | 2.660 | 1,418,531 | -123,074 | 0.06% | 3,773,089 |
| 2014-02-07 | 2014-02-05 | 2.690 | 1,541,605 | +65,507 | 0.06% | 4,147,044 |
| 2014-02-06 | 2014-02-04 | 2.821 | 1,476,098 | +1,986 | 0.06% | 4,164,161 |
| 2014-02-05 | 2014-01-30 | 2.952 | 1,474,112 | +33,746 | 0.06% | 4,351,635 |
| 2014-02-04 | 2014-01-28 | 2.912 | 1,440,366 | -107,194 | 0.06% | 4,193,967 |
| 2014-01-29 | 2014-01-27 | 2.831 | 1,547,560 | +75,433 | 0.06% | 4,381,352 |
| 2014-01-28 | 2014-01-24 | 2.962 | 1,472,127 | -365,253 | 0.06% | 4,360,607 |
| 2014-01-27 | 2014-01-23 | 3.194 | 1,837,380 | -89,328 | 0.07% | 5,868,303 |
| 2014-01-24 | 2014-01-22 | 3.234 | 1,926,708 | -288,828 | 0.08% | 6,231,251 |
| 2014-01-23 | 2014-01-21 | 3.436 | 2,215,536 | -61,537 | 0.09% | 7,611,802 |
| 2014-01-22 | 2014-01-20 | 3.234 | 2,277,073 | -170,716 | 0.09% | 7,364,382 |
| 2014-01-21 | 2014-01-17 | 3.093 | 2,447,789 | -37,716 | 0.10% | 7,571,234 |
| 2014-01-20 | 2014-01-16 | 3.103 | 2,485,505 | -109,576 | 0.10% | 7,712,935 |
| 2014-01-17 | 2014-01-15 | 3.244 | 2,595,081 | +53,597 | 0.10% | 8,419,012 |
| 2014-01-16 | 2014-01-14 | 3.174 | 2,541,484 | -224,313 | 0.10% | 8,065,889 |
| 2014-01-15 | 2014-01-13 | 3.214 | 2,765,797 | +34,739 | 0.11% | 8,889,254 |
| 2014-01-14 | 2014-01-10 | 3.254 | 2,731,058 | -1,308,161 | 0.11% | 8,887,667 |
| 2014-01-13 | 2014-01-09 | 2.821 | 4,039,219 | +113,149 | 0.16% | 11,394,880 |
| 2014-01-10 | 2014-01-08 | 2.861 | 3,926,070 | -55,582 | 0.16% | 11,233,904 |
| 2014-01-09 | 2014-01-07 | 2.801 | 3,981,652 | -925,042 | 0.16% | 11,152,248 |
| 2014-01-08 | 2014-01-06 | 2.932 | 4,906,694 | +863,505 | 0.19% | 14,385,875 |
| 2014-01-07 | 2014-01-03 | 2.710 | 4,043,189 | +220,342 | 0.16% | 10,957,983 |
| 2014-01-06 | 2014-01-02 | 2.650 | 3,822,847 | +819,834 | 0.15% | 10,129,709 |
| 2014-01-03 | 2013-12-31 | 2.378 | 3,003,013 | +464,506 | 0.12% | 7,140,416 |
| 2014-01-02 | 2013-12-27 | 2.176 | 2,538,507 | +95,284 | 0.10% | 5,524,417 |
| 2013-12-30 | 2013-12-24 | 2.227 | 2,443,223 | +129,029 | 0.10% | 5,440,135 |
| 2013-12-27 | 2013-12-20 | 2.206 | 2,314,194 | -299,745 | 0.09% | 5,106,204 |
| 2013-12-23 | 2013-12-19 | 1.904 | 2,613,939 | +47,641 | 0.10% | 4,977,503 |
| 2013-12-20 | 2013-12-18 | 1.975 | 2,566,298 | +5,956 | 0.10% | 5,067,777 |
| 2013-12-19 | 2013-12-17 | 2.035 | 2,560,342 | +113,149 | 0.10% | 5,210,791 |
| 2013-12-18 | 2013-12-16 | 2.126 | 2,447,193 | +97,268 | 0.10% | 5,202,415 |
| 2013-12-17 | 2013-12-13 | 2.156 | 2,349,925 | +160,791 | 0.09% | 5,066,664 |
| 2013-12-16 | 2013-12-12 | 2.065 | 2,189,134 | +131,014 | 0.09% | 4,521,479 |
| 2013-12-13 | 2013-12-11 | 2.136 | 2,058,120 | -87,343 | 0.08% | 4,396,032 |
| 2013-12-11 | 2013-12-09 | 2.196 | 2,145,463 | +228,283 | 0.09% | 4,712,288 |
| 2013-12-10 | 2013-12-06 | 2.237 | 1,917,180 | +65,507 | 0.08% | 4,288,152 |
| 2013-12-09 | 2013-12-05 | 2.267 | 1,851,673 | -31,761 | 0.07% | 4,197,601 |
| 2013-12-05 | 2013-12-03 | 2.317 | 1,883,434 | -89,328 | 0.07% | 4,364,481 |
| 2013-12-04 | 2013-12-02 | 2.237 | 1,972,762 | +156,821 | 0.08% | 4,412,472 |
| 2013-12-03 | 2013-11-29 | 2.267 | 1,815,941 | +214,387 | 0.07% | 4,116,599 |
| 2013-12-02 | 2013-11-28 | 2.287 | 1,601,554 | +35,731 | 0.06% | 3,662,872 |
| 2013-11-29 | 2013-11-27 | 2.297 | 1,565,823 | -99,253 | 0.06% | 3,596,929 |
| 2013-11-28 | 2013-11-26 | 2.317 | 1,665,076 | -9,925 | 0.07% | 3,858,480 |
| 2013-11-27 | 2013-11-25 | 2.368 | 1,675,001 | +5,955 | 0.07% | 3,965,859 |
| 2013-11-26 | 2013-11-22 | 2.358 | 1,669,046 | -47,642 | 0.07% | 3,934,943 |
| 2013-11-25 | 2013-11-21 | 2.317 | 1,716,688 | +49,627 | 0.07% | 3,978,080 |
| 2013-11-22 | 2013-11-20 | 2.358 | 1,667,061 | -65,508 | 0.07% | 3,930,263 |
| 2013-11-21 | 2013-11-19 | 2.317 | 1,732,569 | -7,940 | 0.07% | 4,014,881 |
| 2013-11-20 | 2013-11-18 | 2.388 | 1,740,509 | -21,836 | 0.07% | 4,156,033 |
| 2013-11-19 | 2013-11-15 | 2.327 | 1,762,345 | +59,553 | 0.07% | 4,101,637 |
| 2013-11-18 | 2013-11-14 | 2.368 | 1,702,792 | -77,418 | 0.07% | 4,031,659 |
| 2013-11-15 | 2013-11-13 | 2.307 | 1,780,210 | +9,925 | 0.07% | 4,107,344 |
| 2013-11-14 | 2013-11-12 | 2.358 | 1,770,285 | +51,612 | 0.07% | 4,173,624 |
| 2013-11-13 | 2013-11-11 | 2.489 | 1,718,673 | -148,880 | 0.07% | 4,277,052 |
| 2013-11-12 | 2013-11-08 | 2.378 | 1,867,553 | -99,254 | 0.07% | 4,440,575 |
| 2013-11-11 | 2013-11-07 | 2.418 | 1,966,807 | +242,179 | 0.08% | 4,755,841 |
| 2013-11-08 | 2013-11-06 | 2.479 | 1,724,628 | -69,478 | 0.07% | 4,274,495 |
| 2013-11-04 | 2013-10-31 | 2.519 | 1,794,106 | -105,208 | 0.07% | 4,519,001 |
| 2013-11-01 | 2013-10-30 | 2.509 | 1,899,314 | -1,985 | 0.08% | 4,764,863 |
| 2013-10-31 | 2013-10-29 | 2.438 | 1,901,299 | +603,461 | 0.08% | 4,635,751 |
| 2013-10-30 | 2013-10-28 | 2.549 | 1,297,838 | -287,835 | 0.05% | 3,308,227 |
| 2013-10-29 | 2013-10-25 | 2.599 | 1,585,673 | +43,671 | 0.06% | 4,121,807 |
| 2013-10-28 | 2013-10-24 | 2.660 | 1,542,002 | -13,895 | 0.06% | 4,101,504 |
| 2013-10-25 | 2013-10-23 | 2.589 | 1,555,897 | -377,164 | 0.06% | 4,028,731 |
| 2013-10-24 | 2013-10-22 | 2.710 | 1,933,061 | -200,492 | 0.08% | 5,239,045 |
| 2013-10-23 | 2013-10-21 | 2.801 | 2,133,553 | -333,491 | 0.09% | 5,975,889 |
| 2013-10-22 | 2013-10-18 | 2.670 | 2,467,044 | +119,104 | 0.10% | 6,586,840 |
| 2013-10-21 | 2013-10-17 | 2.660 | 2,347,940 | +35,731 | 0.09% | 6,245,184 |
| 2013-10-18 | 2013-10-16 | 2.730 | 2,312,209 | -3,970 | 0.09% | 6,313,217 |
| 2013-10-17 | 2013-10-15 | 2.529 | 2,316,179 | +359,298 | 0.09% | 5,857,336 |
| 2013-10-16 | 2013-10-11 | 2.499 | 1,956,881 | +329,521 | 0.08% | 4,889,567 |
| 2013-10-15 | 2013-10-10 | 2.519 | 1,627,360 | +5,955 | 0.06% | 4,099,000 |
| 2013-10-11 | 2013-10-09 | 2.479 | 1,621,405 | +97,269 | 0.06% | 4,018,657 |
| 2013-10-10 | 2013-10-08 | 2.549 | 1,524,136 | -595,521 | 0.06% | 3,885,067 |
| 2013-10-09 | 2013-10-07 | 2.579 | 2,119,657 | +339,447 | 0.08% | 5,467,136 |
| 2013-10-08 | 2013-10-04 | 2.388 | 1,780,210 | +117,119 | 0.07% | 4,250,832 |
| 2013-10-07 | 2013-10-03 | 2.247 | 1,663,091 | -67,492 | 0.07% | 3,736,588 |
| 2013-10-04 | 2013-10-02 | 2.247 | 1,730,583 | +53,596 | 0.07% | 3,888,227 |
| 2013-10-03 | 2013-09-30 | 2.247 | 1,676,987 | +142,925 | 0.07% | 3,767,809 |
| 2013-10-02 | 2013-09-27 | 2.277 | 1,534,062 | +43,672 | 0.06% | 3,493,057 |
| 2013-09-30 | 2013-09-26 | 2.307 | 1,490,390 | +1,985 | 0.06% | 3,438,664 |
| 2013-09-26 | 2013-09-24 | 2.337 | 1,488,405 | -15,881 | 0.06% | 3,479,072 |
| 2013-09-25 | 2013-09-23 | 2.307 | 1,504,286 | +7,941 | 0.06% | 3,470,725 |
| 2013-09-24 | 2013-09-19 | 2.378 | 1,496,345 | -101,239 | 0.06% | 3,557,935 |
| 2013-09-23 | 2013-09-18 | 2.307 | 1,597,584 | -103,223 | 0.06% | 3,685,984 |
| 2013-09-19 | 2013-09-17 | 2.358 | 1,700,807 | -67,493 | 0.07% | 4,009,823 |
| 2013-09-18 | 2013-09-16 | 2.398 | 1,768,300 | +29,776 | 0.07% | 4,240,209 |
| 2013-09-17 | 2013-09-13 | 2.348 | 1,738,524 | -125,059 | 0.07% | 4,081,229 |
| 2013-09-16 | 2013-09-12 | 2.408 | 1,863,583 | +9,925 | 0.07% | 4,487,464 |
| 2013-09-13 | 2013-09-11 | 2.287 | 1,853,658 | +41,687 | 0.07% | 4,239,453 |
| 2013-09-12 | 2013-09-10 | 2.358 | 1,811,971 | -31,761 | 0.07% | 4,271,903 |
| 2013-09-11 | 2013-09-09 | 2.257 | 1,843,732 | +69,477 | 0.07% | 4,161,023 |
| 2013-09-10 | 2013-09-06 | 2.237 | 1,774,255 | +47,642 | 0.07% | 3,968,472 |
| 2013-09-09 | 2013-09-05 | 2.176 | 1,726,613 | +19,850 | 0.07% | 3,757,535 |
| 2013-09-06 | 2013-09-04 | 2.378 | 1,706,763 | -307,685 | 0.07% | 4,058,257 |
| 2013-09-05 | 2013-09-03 | 2.479 | 2,014,448 | +131,014 | 0.08% | 4,992,815 |
| 2013-09-04 | 2013-09-02 | 2.458 | 1,883,434 | +136,970 | 0.08% | 4,630,145 |
| 2013-09-03 | 2013-08-30 | 2.388 | 1,746,464 | +45,657 | 0.07% | 4,170,252 |
| 2013-09-02 | 2013-08-29 | 2.479 | 1,700,807 | +9,925 | 0.07% | 4,215,455 |
| 2013-08-30 | 2013-08-28 | 2.479 | 1,690,882 | -273,940 | 0.07% | 4,190,856 |
| 2013-08-29 | 2013-08-27 | 2.589 | 1,964,822 | -21,835 | 0.08% | 5,087,573 |
| 2013-08-28 | 2013-08-26 | 2.317 | 1,986,657 | -3,971 | 0.08% | 4,603,679 |
| 2013-08-27 | 2013-08-23 | 2.317 | 1,990,628 | -19,850 | 0.08% | 4,612,881 |
| 2013-08-26 | 2013-08-22 | 2.348 | 2,010,478 | +101,238 | 0.08% | 4,719,648 |
| 2013-08-23 | 2013-08-21 | 2.388 | 1,909,240 | -178,656 | 0.08% | 4,558,933 |
| 2013-08-22 | 2013-08-20 | 2.217 | 2,087,896 | -742,416 | 0.08% | 4,627,920 |
| 2013-08-21 | 2013-08-19 | 2.237 | 2,830,312 | +93,298 | 0.11% | 6,330,552 |
| 2013-08-20 | 2013-08-16 | 2.156 | 2,737,014 | -186,596 | 0.11% | 5,901,265 |
| 2013-08-19 | 2013-08-15 | 1.894 | 2,923,610 | +448,626 | 0.12% | 5,537,728 |
| 2013-08-16 | 2013-08-13 | 1.934 | 2,474,984 | -397,014 | 0.10% | 4,787,711 |
| 2013-08-15 | 2013-08-12 | 1.965 | 2,871,998 | -303,716 | 0.11% | 5,642,519 |
| 2013-08-13 | 2013-08-09 | 1.753 | 3,175,714 | -2,187,546 | 0.13% | 5,567,304 |
| 2013-08-12 | 2013-08-08 | 1.703 | 5,363,260 | -234,238 | 0.21% | 9,132,083 |
| 2013-08-09 | 2013-08-07 | 1.703 | 5,597,498 | +83,372 | 0.22% | 9,530,923 |
| 2013-08-08 | 2013-08-06 | 1.763 | 5,514,126 | +99,254 | 0.22% | 9,722,301 |
| 2013-08-06 | 2013-08-02 | 1.763 | 5,414,872 | +35,731 | 0.22% | 9,547,300 |
| 2013-08-05 | 2013-08-01 | 1.713 | 5,379,141 | +53,597 | 0.21% | 9,213,320 |
| 2013-07-30 | 2013-07-26 | 1.672 | 5,325,544 | +19,851 | 0.21% | 8,906,896 |
| 2013-07-22 | 2013-07-18 | 1.683 | 5,305,693 | -303,716 | 0.21% | 8,927,152 |
| 2013-07-18 | 2013-07-16 | 1.531 | 5,609,409 | -19,851 | 0.22% | 8,590,432 |
| 2013-07-17 | 2013-07-15 | 1.562 | 5,629,260 | -99,253 | 0.22% | 8,790,981 |
| 2013-07-16 | 2013-07-12 | 1.471 | 5,728,513 | +5,955 | 0.23% | 8,426,536 |
| 2013-07-15 | 2013-07-11 | 1.451 | 5,722,558 | +13,896 | 0.23% | 8,302,464 |
| 2013-07-12 | 2013-07-10 | 1.411 | 5,708,662 | +97,268 | 0.23% | 8,052,239 |
| 2013-07-10 | 2013-07-08 | 1.380 | 5,611,394 | -7,940 | 0.22% | 7,745,432 |
| 2013-07-09 | 2013-07-05 | 1.380 | 5,619,334 | -13,896 | 0.22% | 7,756,392 |
| 2013-07-05 | 2013-07-03 | 1.411 | 5,633,230 | -277,909 | 0.23% | 7,945,840 |
| 2013-07-03 | 2013-06-28 | 1.451 | 5,911,139 | +15,880 | 0.24% | 8,576,063 |
| 2013-07-02 | 2013-06-27 | 1.421 | 5,895,259 | +9,925 | 0.24% | 8,374,836 |
| 2013-06-28 | 2013-06-26 | 1.431 | 5,885,334 | -287,835 | 0.24% | 8,420,033 |
| 2013-06-27 | 2013-06-25 | 1.411 | 6,173,169 | -69,477 | 0.25% | 8,707,441 |
| 2013-06-26 | 2013-06-24 | 1.411 | 6,242,646 | -61,537 | 0.25% | 8,805,440 |
| 2013-06-25 | 2013-06-21 | 1.531 | 6,304,183 | -69,478 | 0.25% | 9,654,432 |
| 2013-06-24 | 2013-06-20 | 1.572 | 6,373,661 | +11,911 | 0.25% | 10,017,697 |
| 2013-06-19 | 2013-06-17 | 1.672 | 6,361,750 | -14,497 | 0.25% | 10,639,936 |
| 2013-06-17 | 2013-06-13 | 1.592 | 6,376,247 | +559,789 | 0.25% | 10,150,245 |
| 2013-06-13 | 2013-06-10 | 1.642 | 5,816,458 | +49,627 | 0.23% | 9,552,136 |
| 2013-06-11 | 2013-06-07 | 1.572 | 5,766,831 | -19,851 | 0.23% | 9,063,922 |
| 2013-06-10 | 2013-06-06 | 1.602 | 5,786,682 | -101,238 | 0.23% | 9,270,028 |
| 2013-06-07 | 2013-06-05 | 1.703 | 5,887,920 | +317,611 | 0.24% | 10,025,428 |
| 2013-06-06 | 2013-06-04 | 1.773 | 5,570,309 | -29,776 | 0.22% | 9,877,483 |
| 2013-06-05 | 2013-06-03 | 1.763 | 5,600,085 | -694,774 | 0.22% | 9,873,860 |
| 2013-06-04 | 2013-05-31 | 1.723 | 6,294,859 | +45,656 | 0.25% | 10,845,172 |
| 2013-06-03 | 2013-05-30 | 1.743 | 6,249,203 | +444,656 | 0.25% | 10,892,437 |
| 2013-05-31 | 2013-05-29 | 1.753 | 5,804,547 | +129,029 | 0.23% | 10,175,878 |
| 2013-05-30 | 2013-05-28 | 1.753 | 5,675,518 | +174,686 | 0.23% | 9,949,679 |
| 2013-05-29 | 2013-05-27 | 1.733 | 5,500,832 | +2,354,293 | 0.22% | 9,532,595 |
| 2013-05-28 | 2013-05-24 | 1.542 | 3,146,539 | +622,914 | 0.13% | 4,850,415 |
| 2013-05-27 | 2013-05-23 | 1.592 | 2,523,625 | -198,507 | 0.10% | 4,017,318 |
| 2013-05-24 | 2013-05-22 | 1.642 | 2,722,132 | +85,358 | 0.11% | 4,470,449 |
| 2013-05-23 | 2013-05-21 | 1.612 | 2,636,774 | -59,552 | 0.11% | 4,250,570 |
| 2013-05-22 | 2013-05-20 | 1.602 | 2,696,326 | -17,865 | 0.11% | 4,319,404 |
| 2013-05-21 | 2013-05-16 | 1.582 | 2,714,191 | -375,178 | 0.11% | 4,293,331 |
| 2013-05-20 | 2013-05-15 | 1.592 | 3,089,369 | +436,715 | 0.12% | 4,917,917 |
| 2013-05-15 | 2013-05-13 | 1.531 | 2,652,654 | +162,776 | 0.11% | 4,062,361 |
| 2013-05-13 | 2013-05-09 | 1.471 | 2,489,878 | +115,134 | 0.10% | 3,662,564 |
| 2013-05-10 | 2013-05-08 | 1.431 | 2,374,744 | -317,611 | 0.09% | 3,397,500 |
| 2013-05-09 | 2013-05-07 | 1.421 | 2,692,355 | +196,521 | 0.11% | 3,824,774 |
| 2013-05-07 | 2013-05-03 | 1.330 | 2,495,834 | +11,911 | 0.10% | 3,319,280 |
| 2013-05-06 | 2013-05-02 | 1.360 | 2,483,923 | +174,686 | 0.10% | 3,378,518 |
| 2013-05-03 | 2013-04-30 | 1.290 | 2,309,237 | +9,925 | 0.09% | 2,978,056 |
| 2013-04-29 | 2013-04-25 | 1.310 | 2,299,312 | -269,969 | 0.09% | 3,011,588 |
| 2013-04-26 | 2013-04-24 | 1.330 | 2,569,281 | -397,014 | 0.10% | 3,416,960 |
| 2013-04-17 | 2013-04-15 | 1.199 | 2,966,295 | +198,507 | 0.12% | 3,556,441 |
| 2013-04-12 | 2013-04-10 | 1.249 | 2,767,788 | -73,448 | 0.11% | 3,457,871 |
| 2013-04-11 | 2013-04-09 | 1.219 | 2,841,236 | +73,448 | 0.11% | 3,463,754 |
| 2013-04-02 | 2013-03-27 | 1.310 | 2,767,788 | +35,731 | 0.11% | 3,625,188 |
| 2013-03-28 | 2013-03-26 | 1.320 | 2,732,057 | -395,029 | 0.11% | 3,605,914 |
| 2013-03-27 | 2013-03-25 | 1.320 | 3,127,086 | +113,149 | 0.13% | 4,127,294 |
| 2013-03-26 | 2013-03-22 | 1.350 | 3,013,937 | +218,358 | 0.12% | 4,069,052 |
| 2013-03-25 | 2013-03-21 | 1.370 | 2,795,579 | +133,000 | 0.11% | 3,830,584 |
| 2013-03-22 | 2013-03-20 | 1.300 | 2,662,579 | +5,955 | 0.11% | 3,460,561 |
| 2013-03-21 | 2013-03-19 | 1.219 | 2,656,624 | +49,627 | 0.11% | 3,238,693 |
| 2013-03-15 | 2013-03-13 | 1.229 | 2,606,997 | +99,253 | 0.10% | 3,204,459 |
| 2013-03-14 | 2013-03-12 | 1.280 | 2,507,744 | +174,686 | 0.10% | 3,208,790 |
| 2013-03-07 | 2013-03-05 | 1.330 | 2,333,058 | +9,925 | 0.09% | 3,102,800 |
| 2013-03-01 | 2013-02-27 | 1.340 | 2,323,133 | -25,805 | 0.09% | 3,113,007 |
| 2013-02-28 | 2013-02-26 | 1.330 | 2,348,938 | -13,896 | 0.09% | 3,123,919 |
| 2013-02-27 | 2013-02-25 | 1.330 | 2,362,834 | -452,596 | 0.09% | 3,142,400 |
| 2013-02-26 | 2013-02-22 | 1.370 | 2,815,430 | +29,776 | 0.11% | 3,857,784 |
| 2013-02-25 | 2013-02-21 | 1.451 | 2,785,654 | -99,253 | 0.11% | 4,041,513 |
| 2013-02-22 | 2013-02-20 | 1.491 | 2,884,907 | -33,746 | 0.12% | 4,301,777 |
| 2013-02-21 | 2013-02-19 | 1.511 | 2,918,653 | +9,925 | 0.12% | 4,410,908 |
| 2013-02-20 | 2013-02-18 | 1.531 | 2,908,728 | +109,179 | 0.12% | 4,454,521 |
| 2013-02-19 | 2013-02-15 | 1.531 | 2,799,549 | +13,895 | 0.11% | 4,287,321 |
| 2013-02-14 | 2013-02-07 | 1.511 | 2,785,654 | -41,686 | 0.11% | 4,209,909 |
| 2013-02-08 | 2013-02-06 | 1.501 | 2,827,340 | -39,702 | 0.11% | 4,244,423 |
| 2013-02-07 | 2013-02-05 | 1.501 | 2,867,042 | +35,732 | 0.11% | 4,304,024 |
| 2013-02-05 | 2013-02-01 | 1.582 | 2,831,310 | +49,626 | 0.11% | 4,478,591 |
| 2013-02-04 | 2013-01-31 | 1.612 | 2,781,684 | +323,567 | 0.11% | 4,484,170 |
| 2013-02-01 | 2013-01-30 | 1.662 | 2,458,117 | +595,520 | 0.10% | 4,086,399 |
| 2013-01-29 | 2013-01-25 | 1.683 | 1,862,597 | -27,790 | 0.07% | 3,133,933 |
| 2013-01-28 | 2013-01-24 | 1.723 | 1,890,387 | +39,701 | 0.08% | 3,256,875 |
| 2013-01-25 | 2013-01-23 | 1.703 | 1,850,686 | -21,836 | 0.07% | 3,151,184 |
| 2013-01-18 | 2013-01-16 | 1.642 | 1,872,522 | -43,671 | 0.07% | 3,075,168 |
| 2013-01-15 | 2013-01-11 | 1.683 | 1,916,193 | -79,403 | 0.08% | 3,224,111 |
| 2013-01-14 | 2013-01-10 | 1.743 | 1,995,596 | +184,611 | 0.08% | 3,478,348 |
| 2013-01-11 | 2013-01-09 | 1.683 | 1,810,985 | +267,985 | 0.07% | 3,047,093 |
| 2013-01-10 | 2013-01-08 | 1.693 | 1,543,000 | +119,104 | 0.06% | 2,611,738 |
| 2013-01-09 | 2013-01-07 | 1.683 | 1,423,896 | +526,043 | 0.06% | 2,395,792 |
| 2013-01-08 | 2013-01-04 | 1.572 | 897,853 | -29,776 | 0.04% | 1,411,186 |
| 2013-01-07 | 2013-01-03 | 1.501 | 927,629 | -9,925 | 0.04% | 1,392,563 |
| 2012-12-28 | 2012-12-24 | 1.491 | 937,554 | -7,940 | 0.04% | 1,398,017 |
| 2012-12-27 | 2012-12-20 | 1.572 | 945,494 | +17,865 | 0.04% | 1,486,065 |
| 2012-12-19 | 2012-12-17 | 1.431 | 927,629 | +7,940 | 0.04% | 1,327,141 |
| 2012-12-13 | 2012-12-11 | 1.461 | 919,689 | -15,880 | 0.04% | 1,343,579 |
| 2012-12-10 | 2012-12-06 | 1.421 | 935,569 | +15,880 | 0.04% | 1,329,074 |
| 2012-12-06 | 2012-12-04 | 1.481 | 919,689 | -43,671 | 0.04% | 1,362,111 |
| 2012-11-27 | 2012-11-23 | 1.572 | 963,360 | -27,791 | 0.04% | 1,514,145 |
| 2012-11-22 | 2012-11-20 | 1.562 | 991,151 | +27,791 | 0.04% | 1,547,839 |
| 2012-11-06 | 2012-11-02 | 1.582 | 963,360 | +58,361 | 0.04% | 1,523,851 |
| 2012-10-31 | 2012-10-29 | 1.703 | 904,999 | +9,925 | 0.04% | 1,540,952 |
| 2012-10-30 | 2012-10-26 | 1.652 | 895,074 | +9,926 | 0.04% | 1,478,962 |
| 2012-10-25 | 2012-10-22 | 1.592 | 885,148 | -29,776 | 0.04% | 1,409,053 |
| 2012-10-24 | 2012-10-19 | 1.552 | 914,924 | -41,687 | 0.04% | 1,419,581 |
| 2012-10-17 | 2012-10-15 | 1.642 | 956,611 | +19,851 | 0.04% | 1,571,004 |
| 2012-10-15 | 2012-10-11 | 1.612 | 936,760 | -7,940 | 0.04% | 1,510,089 |
| 2012-10-12 | 2012-10-10 | 1.622 | 944,700 | -9,926 | 0.04% | 1,532,407 |
| 2012-10-11 | 2012-10-09 | 1.622 | 954,626 | -31,761 | 0.04% | 1,548,508 |
| 2012-10-08 | 2012-10-04 | 1.652 | 986,387 | +51,612 | 0.04% | 1,629,842 |
| 2012-09-26 | 2012-09-24 | 1.501 | 934,775 | +37,716 | 0.04% | 1,403,291 |
| 2012-09-24 | 2012-09-20 | 1.400 | 897,059 | -13,895 | 0.04% | 1,256,291 |
| 2012-09-20 | 2012-09-18 | 1.380 | 910,954 | -57,567 | 0.04% | 1,257,394 |
| 2012-09-19 | 2012-09-17 | 1.431 | 968,521 | +47,641 | 0.04% | 1,385,644 |
| 2012-09-18 | 2012-09-14 | 1.400 | 920,880 | -19,850 | 0.04% | 1,289,651 |
| 2012-09-17 | 2012-09-13 | 1.280 | 940,730 | +17,865 | 0.04% | 1,203,713 |
| 2012-09-14 | 2012-09-12 | 1.320 | 922,865 | +35,732 | 0.04% | 1,218,046 |
| 2012-09-13 | 2012-09-11 | 1.340 | 887,133 | +39,701 | 0.04% | 1,188,761 |
| 2012-09-12 | 2012-09-10 | 1.219 | 847,432 | +15,881 | 0.03% | 1,033,105 |
| 2012-09-10 | 2012-09-06 | 1.118 | 831,551 | -37,717 | 0.03% | 929,964 |
| 2012-09-03 | 2012-08-30 | 1.138 | 869,268 | -27,791 | 0.03% | 989,661 |
| 2012-08-31 | 2012-08-29 | 1.169 | 897,059 | +15,881 | 0.04% | 1,048,415 |
| 2012-08-27 | 2012-08-23 | 1.179 | 881,178 | -49,627 | 0.04% | 1,038,733 |
| 2012-08-24 | 2012-08-22 | 1.159 | 930,805 | +49,627 | 0.04% | 1,078,477 |
| 2012-08-23 | 2012-08-21 | 1.209 | 881,178 | +9,925 | 0.04% | 1,065,367 |
| 2012-08-22 | 2012-08-20 | 1.118 | 871,253 | -9,925 | 0.03% | 974,365 |
| 2012-08-20 | 2012-08-16 | 1.088 | 881,178 | -9,926 | 0.04% | 958,830 |
| 2012-08-17 | 2012-08-15 | 1.108 | 891,104 | +9,926 | 0.04% | 987,587 |
| 2012-08-13 | 2012-08-09 | 1.179 | 881,178 | -67,493 | 0.04% | 1,038,733 |
| 2012-08-10 | 2012-08-08 | 1.038 | 948,671 | -71,462 | 0.04% | 984,481 |
| 2012-08-09 | 2012-08-07 | 1.078 | 1,020,133 | +119,104 | 0.04% | 1,099,752 |
| 2012-08-08 | 2012-08-06 | 1.098 | 901,029 | -188,582 | 0.04% | 989,509 |
| 2012-08-07 | 2012-08-03 | 1.028 | 1,089,611 | -603,461 | 0.04% | 1,119,763 |
| 2012-08-06 | 2012-08-02 | 0.887 | 1,693,072 | +244,164 | 0.07% | 1,501,110 |
| 2012-08-03 | 2012-08-01 | 0.897 | 1,448,908 | -51,612 | 0.06% | 1,299,227 |
| 2012-08-01 | 2012-07-30 | 0.856 | 1,500,520 | +23,821 | 0.06% | 1,285,035 |
| 2012-07-30 | 2012-07-26 | 0.927 | 1,476,699 | -146,895 | 0.06% | 1,368,781 |
| 2012-07-25 | 2012-07-23 | 0.887 | 1,623,594 | -1,242,654 | 0.07% | 1,439,509 |
| 2012-07-24 | 2012-07-20 | 0.957 | 2,866,248 | +1,411,385 | 0.11% | 2,743,416 |
| 2012-07-23 | 2012-07-19 | 0.977 | 1,454,863 | -11,911 | 0.06% | 1,421,832 |
| 2012-07-20 | 2012-07-18 | 0.967 | 1,466,774 | +154,836 | 0.06% | 1,418,694 |
| 2012-07-19 | 2012-07-17 | 1.038 | 1,311,938 | +1,985 | 0.05% | 1,361,460 |
| 2012-07-18 | 2012-07-16 | 1.038 | 1,309,953 | -59,552 | 0.05% | 1,359,400 |
| 2012-07-17 | 2012-07-13 | 1.018 | 1,369,505 | +125,059 | 0.05% | 1,393,604 |
| 2012-07-16 | 2012-07-12 | 1.068 | 1,244,446 | +184,612 | 0.05% | 1,329,034 |
| 2012-07-13 | 2012-07-11 | 1.179 | 1,059,834 | +39,701 | 0.04% | 1,249,332 |
| 2012-07-12 | 2012-07-10 | 1.169 | 1,020,133 | +39,701 | 0.04% | 1,192,255 |
| 2012-07-11 | 2012-07-09 | 1.249 | 980,432 | -496,267 | 0.04% | 1,224,880 |
| 2012-07-06 | 2012-07-04 | 1.441 | 1,476,699 | +496,267 | 0.06% | 2,127,563 |
| 2012-06-20 | 2012-06-18 | 1.340 | 980,432 | -694,774 | 0.04% | 1,313,782 |
| 2012-06-14 | 2012-06-12 | 1.310 | 1,675,206 | -9,925 | 0.07% | 2,194,148 |
| 2012-06-12 | 2012-06-08 | 1.199 | 1,685,131 | +9,925 | 0.07% | 2,020,389 |
| 2012-06-07 | 2012-06-05 | 1.209 | 1,675,206 | +9,925 | 0.07% | 2,025,367 |
| 2012-06-05 | 2012-06-01 | 1.249 | 1,665,281 | -79,402 | 0.07% | 2,080,480 |
| 2012-06-04 | 2012-05-31 | 1.300 | 1,744,683 | -59,552 | 0.07% | 2,267,569 |
| 2012-05-31 | 2012-05-29 | 1.370 | 1,804,235 | +129,029 | 0.07% | 2,472,216 |
| 2012-05-25 | 2012-05-23 | 1.360 | 1,675,206 | -11,910 | 0.07% | 2,278,538 |
| 2012-05-23 | 2012-05-21 | 1.360 | 1,687,116 | +11,910 | 0.07% | 2,294,738 |
| 2012-05-21 | 2012-05-17 | 1.360 | 1,675,206 | -21,836 | 0.07% | 2,278,538 |
| 2012-05-17 | 2012-05-15 | 1.431 | 1,697,042 | +21,836 | 0.07% | 2,427,925 |
| 2012-05-15 | 2012-05-11 | 1.421 | 1,675,206 | +9,925 | 0.07% | 2,379,807 |
| 2012-05-11 | 2012-05-09 | 1.521 | 1,665,281 | -577,655 | 0.07% | 2,533,488 |
| 2012-05-09 | 2012-05-07 | 1.642 | 2,242,936 | -55,582 | 0.09% | 3,683,484 |
| 2012-05-02 | 2012-04-27 | 1.743 | 2,298,518 | -317,611 | 0.09% | 4,006,345 |
| 2012-04-30 | 2012-04-26 | 1.834 | 2,616,129 | +317,611 | 0.10% | 4,797,167 |
| 2012-04-26 | 2012-04-24 | 1.783 | 2,298,518 | +595,521 | 0.09% | 4,098,977 |
| 2012-04-17 | 2012-04-13 | 1.965 | 1,702,997 | +25,806 | 0.07% | 3,345,822 |
| 2012-04-13 | 2012-04-11 | 1.894 | 1,677,191 | -248,134 | 0.07% | 3,176,835 |
| 2012-04-10 | 2012-04-03 | 1.914 | 1,925,325 | -23,821 | 0.08% | 3,685,632 |
| 2012-04-05 | 2012-04-02 | 1.934 | 1,949,146 | -99,253 | 0.08% | 3,770,508 |
| 2012-04-03 | 2012-03-30 | 1.884 | 2,048,399 | -13,895 | 0.08% | 3,859,317 |
| 2012-04-02 | 2012-03-29 | 1.874 | 2,062,294 | -252,104 | 0.08% | 3,864,718 |
| 2012-03-30 | 2012-03-28 | 1.763 | 2,314,398 | +273,939 | 0.09% | 4,080,660 |
| 2012-03-29 | 2012-03-27 | 1.723 | 2,040,459 | -1,985 | 0.08% | 3,515,429 |
| 2012-03-28 | 2012-03-26 | 1.662 | 2,042,444 | -35,731 | 0.08% | 3,395,380 |
| 2012-03-27 | 2012-03-23 | 1.693 | 2,078,175 | -39,701 | 0.08% | 3,517,594 |
| 2012-03-26 | 2012-03-22 | 1.723 | 2,117,876 | -53,597 | 0.08% | 3,648,808 |
| 2012-03-23 | 2012-03-21 | 1.773 | 2,171,473 | +281,880 | 0.09% | 3,850,538 |
| 2012-03-22 | 2012-03-20 | 1.884 | 1,889,593 | -19,851 | 0.08% | 3,560,116 |
| 2012-03-21 | 2012-03-19 | 1.914 | 1,909,444 | -448,626 | 0.08% | 3,655,231 |
| 2012-03-20 | 2012-03-16 | 2.015 | 2,358,070 | +49,627 | 0.09% | 4,751,612 |
| 2012-03-16 | 2012-03-14 | 2.025 | 2,308,443 | -196,522 | 0.09% | 4,674,870 |
| 2012-03-15 | 2012-03-13 | 2.075 | 2,504,965 | +579,640 | 0.10% | 5,199,040 |
| 2012-03-12 | 2012-03-08 | 1.965 | 1,925,325 | +25,806 | 0.08% | 3,782,622 |
| 2012-03-09 | 2012-03-07 | 1.965 | 1,899,519 | -45,656 | 0.08% | 3,731,922 |
| 2012-03-08 | 2012-03-06 | 1.995 | 1,945,175 | -1,985 | 0.08% | 3,880,415 |
| 2012-03-06 | 2012-03-02 | 2.096 | 1,947,160 | +129,029 | 0.08% | 4,080,556 |
| 2012-03-05 | 2012-03-01 | 2.045 | 1,818,131 | -19,851 | 0.07% | 3,718,566 |
| 2012-03-02 | 2012-02-29 | 2.106 | 1,837,982 | -9,925 | 0.07% | 3,870,275 |
| 2012-03-01 | 2012-02-28 | 2.106 | 1,847,907 | +49,627 | 0.07% | 3,891,175 |
| 2012-02-29 | 2012-02-27 | 2.065 | 1,798,280 | +39,701 | 0.07% | 3,714,202 |
| 2012-02-28 | 2012-02-24 | 2.176 | 1,758,579 | +190,567 | 0.07% | 3,827,101 |
| 2012-02-27 | 2012-02-23 | 2.106 | 1,568,012 | +49,627 | 0.06% | 3,301,794 |
| 2012-02-24 | 2012-02-22 | 2.186 | 1,518,385 | -3,674,364 | 0.06% | 3,319,678 |
| 2012-02-22 | 2012-02-20 | 1.914 | 5,192,749 | +99,254 | 0.21% | 9,940,432 |
| 2012-02-21 | 2012-02-17 | 1.965 | 5,093,495 | +83,373 | 0.20% | 10,007,021 |
| 2012-02-20 | 2012-02-16 | 2.015 | 5,010,122 | -117,120 | 0.20% | 10,095,611 |
| 2012-02-17 | 2012-02-15 | 1.955 | 5,127,242 | +164,761 | 0.21% | 10,021,665 |
| 2012-02-16 | 2012-02-14 | 1.884 | 4,962,481 | +3,753,766 | 0.20% | 9,349,638 |
| 2012-02-15 | 2012-02-13 | 2.186 | 1,208,715 | -51,804 | 0.05% | 2,642,640 |
| 2012-02-14 | 2012-02-10 | 2.186 | 1,260,519 | -5,955 | 0.05% | 2,755,900 |
| 2012-02-10 | 2012-02-08 | 2.267 | 1,266,474 | +109,179 | 0.05% | 2,870,999 |
| 2012-02-09 | 2012-02-07 | 2.146 | 1,157,295 | -549,865 | 0.05% | 2,483,579 |
| 2012-02-08 | 2012-02-06 | 2.257 | 1,707,160 | -220,342 | 0.07% | 3,852,801 |
| 2012-02-07 | 2012-02-03 | 2.368 | 1,927,502 | +172,701 | 0.08% | 4,563,699 |
| 2012-02-06 | 2012-02-02 | 2.489 | 1,754,801 | +168,731 | 0.07% | 4,366,959 |
| 2012-02-02 | 2012-01-31 | 2.327 | 1,586,070 | -9,926 | 0.06% | 3,691,379 |
| 2012-02-01 | 2012-01-30 | 2.358 | 1,595,996 | -101,238 | 0.06% | 3,762,721 |
| 2012-01-30 | 2012-01-26 | 2.388 | 1,697,234 | -21,836 | 0.07% | 4,052,699 |
| 2012-01-27 | 2012-01-20 | 2.458 | 1,719,070 | -99,254 | 0.07% | 4,226,080 |
| 2012-01-26 | 2012-01-19 | 2.428 | 1,818,324 | +27,791 | 0.07% | 4,415,121 |
| 2012-01-20 | 2012-01-18 | 2.348 | 1,790,533 | +39,702 | 0.07% | 4,203,321 |
| 2012-01-19 | 2012-01-17 | 2.317 | 1,750,831 | +37,716 | 0.07% | 4,057,200 |
| 2012-01-18 | 2012-01-16 | 2.267 | 1,713,115 | -87,343 | 0.07% | 3,883,500 |
| 2012-01-17 | 2012-01-13 | 2.418 | 1,800,458 | +285,850 | 0.07% | 4,353,600 |
| 2012-01-16 | 2012-01-12 | 2.267 | 1,514,608 | +136,970 | 0.06% | 3,433,500 |
| 2012-01-13 | 2012-01-11 | 2.206 | 1,377,638 | -43,672 | 0.06% | 3,039,720 |
| 2012-01-12 | 2012-01-10 | 2.106 | 1,421,310 | +55,582 | 0.06% | 2,992,881 |
| 2012-01-11 | 2012-01-09 | 2.055 | 1,365,728 | +7,941 | 0.05% | 2,807,041 |
| 2012-01-10 | 2012-01-06 | 1.934 | 1,357,787 | -19,851 | 0.05% | 2,626,559 |
| 2012-01-09 | 2012-01-05 | 1.975 | 1,377,638 | -13,896 | 0.06% | 2,720,480 |
| 2012-01-06 | 2012-01-04 | 2.035 | 1,391,534 | +23,821 | 0.06% | 2,832,041 |
| 2012-01-05 | 2012-01-03 | 2.096 | 1,367,713 | -23,821 | 0.05% | 2,866,240 |
| 2012-01-04 | 2011-12-30 | 2.106 | 1,391,534 | +27,791 | 0.06% | 2,930,181 |
| 2012-01-03 | 2011-12-29 | 2.015 | 1,363,743 | -17,865 | 0.05% | 2,748,001 |
| 2011-12-30 | 2011-12-28 | 2.015 | 1,381,608 | -43,672 | 0.06% | 2,783,999 |
| 2011-12-29 | 2011-12-23 | 2.106 | 1,425,280 | +269,970 | 0.06% | 3,001,240 |
| 2011-12-28 | 2011-12-22 | 1.995 | 1,155,310 | -210,418 | 0.05% | 2,304,719 |
| 2011-12-23 | 2011-12-21 | 1.874 | 1,365,728 | +269,970 | 0.05% | 2,559,361 |
| 2011-12-22 | 2011-12-20 | 1.874 | 1,095,758 | +220,342 | 0.04% | 2,053,439 |
| 2011-12-16 | 2011-12-14 | 2.297 | 875,416 | -5,955 | 0.03% | 2,010,961 |
| 2011-12-13 | 2011-12-09 | 2.559 | 881,371 | +7,940 | 0.04% | 2,255,521 |
| 2011-12-07 | 2011-12-05 | 2.640 | 873,431 | -7,940 | 0.03% | 2,305,601 |
| 2011-12-06 | 2011-12-02 | 2.740 | 881,371 | -29,776 | 0.04% | 2,415,361 |
| 2011-12-05 | 2011-12-01 | 2.871 | 911,147 | +37,716 | 0.04% | 2,616,301 |
| 2011-12-02 | 2011-11-30 | 2.569 | 873,431 | +13,896 | 0.03% | 2,244,001 |
| 2011-11-30 | 2011-11-28 | 2.690 | 859,535 | +11,910 | 0.03% | 2,312,220 |
| 2011-11-29 | 2011-11-25 | 2.761 | 847,625 | +11,911 | 0.03% | 2,339,961 |
| 2011-11-28 | 2011-11-24 | 2.781 | 835,714 | +19,851 | 0.03% | 2,323,919 |
| 2011-11-24 | 2011-11-22 | 3.083 | 815,863 | -19,851 | 0.03% | 2,515,318 |
| 2011-11-23 | 2011-11-21 | 3.113 | 835,714 | -19,851 | 0.03% | 2,601,779 |
| 2011-11-22 | 2011-11-18 | 3.143 | 855,565 | +99,254 | 0.03% | 2,689,440 |
| 2011-11-18 | 2011-11-16 | 3.154 | 756,311 | +41,686 | 0.03% | 2,385,059 |
| 2011-11-14 | 2011-11-10 | 2.942 | 714,625 | +19,851 | 0.03% | 2,102,400 |
| 2011-11-11 | 2011-11-09 | 3.123 | 694,774 | -5,955 | 0.03% | 2,169,999 |
| 2011-11-08 | 2011-11-04 | 3.254 | 700,729 | +5,955 | 0.03% | 2,280,378 |
| 2011-11-07 | 2011-11-03 | 3.103 | 694,774 | +29,776 | 0.03% | 2,155,999 |
| 2011-11-02 | 2011-10-31 | 3.214 | 664,998 | -53,597 | 0.03% | 2,137,299 |
| 2011-11-01 | 2011-10-28 | 3.496 | 718,595 | +17,866 | 0.03% | 2,512,280 |
| 2011-10-31 | 2011-10-27 | 3.395 | 700,729 | +35,731 | 0.03% | 2,379,218 |
| 2011-10-27 | 2011-10-25 | 3.012 | 664,998 | +5,955 | 0.03% | 2,003,299 |
| 2011-10-26 | 2011-10-24 | 2.882 | 659,043 | -11,910 | 0.03% | 1,899,040 |
| 2011-10-25 | 2011-10-21 | 2.771 | 670,953 | -57,567 | 0.03% | 1,858,999 |
| 2011-10-24 | 2011-10-20 | 2.771 | 728,520 | -25,806 | 0.03% | 2,018,499 |
| 2011-10-20 | 2011-10-18 | 2.922 | 754,326 | -216,373 | 0.03% | 2,203,999 |
| 2011-10-19 | 2011-10-17 | 3.103 | 970,699 | +240,193 | 0.04% | 3,012,240 |
| 2011-10-18 | 2011-10-14 | 3.033 | 730,506 | +9,926 | 0.03% | 2,215,361 |
| 2011-10-17 | 2011-10-13 | 2.962 | 720,580 | +15,880 | 0.03% | 2,134,440 |
| 2011-10-12 | 2011-10-10 | 2.589 | 704,700 | +25,806 | 0.03% | 1,824,701 |
| 2011-10-11 | 2011-10-07 | 2.650 | 678,894 | +101,239 | 0.03% | 1,798,921 |
| 2011-10-06 | 2011-10-03 | 2.922 | 577,655 | -119,104 | 0.02% | 1,687,799 |
| 2011-10-04 | 2011-09-30 | 2.962 | 696,759 | +9,925 | 0.03% | 2,063,879 |
| 2011-09-30 | 2011-09-27 | 3.254 | 686,834 | +1,985 | 0.03% | 2,235,160 |
| 2011-09-26 | 2011-09-22 | 3.274 | 684,849 | +152,850 | 0.03% | 2,242,500 |
| 2011-09-22 | 2011-09-20 | 3.647 | 531,999 | -13,895 | 0.02% | 1,940,322 |
| 2011-09-16 | 2011-09-14 | 3.174 | 545,894 | +9,925 | 0.02% | 1,732,500 |
| 2011-09-15 | 2011-09-12 | 3.184 | 535,969 | -9,925 | 0.02% | 1,706,401 |
| 2011-09-07 | 2011-09-05 | 3.103 | 545,894 | +19,851 | 0.02% | 1,694,000 |
| 2011-09-06 | 2011-09-02 | 3.143 | 526,043 | +45,656 | 0.02% | 1,653,599 |
| 2011-09-05 | 2011-09-01 | 3.274 | 480,387 | +3,970 | 0.02% | 1,573,001 |
| 2011-08-31 | 2011-08-29 | 2.871 | 476,417 | -15,880 | 0.02% | 1,368,001 |
| 2011-08-25 | 2011-08-23 | 3.063 | 492,297 | +15,880 | 0.02% | 1,507,839 |
| 2011-08-24 | 2011-08-22 | 3.033 | 476,417 | -27,791 | 0.02% | 1,444,801 |
| 2011-08-23 | 2011-08-19 | 3.254 | 504,208 | -357,312 | 0.02% | 1,640,841 |
| 2011-08-22 | 2011-08-18 | 3.143 | 861,520 | +222,328 | 0.03% | 2,708,160 |
| 2011-08-19 | 2011-08-17 | 3.415 | 639,192 | +19,850 | 0.03% | 2,183,159 |
| 2011-08-18 | 2011-08-16 | 4.111 | 619,342 | +1,985 | 0.02% | 2,545,922 |
| 2011-08-15 | 2011-08-11 | 4.232 | 617,357 | -87,343 | 0.02% | 2,612,402 |
| 2011-08-12 | 2011-08-10 | 4.101 | 704,700 | +5,956 | 0.03% | 2,889,702 |
| 2011-08-11 | 2011-08-09 | 4.181 | 698,744 | +83,373 | 0.03% | 2,921,598 |
| 2011-08-10 | 2011-08-08 | 4.272 | 615,371 | +11,910 | 0.02% | 2,628,798 |
| 2011-08-09 | 2011-08-05 | 4.604 | 603,461 | +25,806 | 0.02% | 2,778,560 |
| 2011-08-05 | 2011-08-03 | 4.705 | 577,655 | -3,970 | 0.02% | 2,717,939 |
| 2011-07-29 | 2011-07-27 | 4.675 | 581,625 | -49,627 | 0.02% | 2,719,039 |
| 2011-07-27 | 2011-07-25 | 4.625 | 631,252 | +3,970 | 0.03% | 2,919,240 |
| 2011-07-18 | 2011-07-14 | 4.483 | 627,282 | +3,970 | 0.03% | 2,812,400 |
| 2011-07-14 | 2011-07-12 | 4.413 | 623,312 | -3,970 | 0.02% | 2,750,641 |
| 2011-07-13 | 2011-07-11 | 4.635 | 627,282 | +5,955 | 0.03% | 2,907,200 |
| 2011-07-12 | 2011-07-08 | 4.625 | 621,327 | +103,224 | 0.02% | 2,873,341 |
| 2011-07-11 | 2011-07-07 | 4.483 | 518,103 | +3,970 | 0.02% | 2,322,900 |
| 2011-07-08 | 2011-07-06 | 4.504 | 514,133 | +9,925 | 0.02% | 2,315,460 |
| 2011-07-07 | 2011-07-05 | 4.423 | 504,208 | +5,956 | 0.02% | 2,230,122 |
| 2011-07-06 | 2011-07-04 | 4.524 | 498,252 | +11,910 | 0.02% | 2,253,978 |
| 2011-07-04 | 2011-06-29 | 4.201 | 486,342 | +1,985 | 0.02% | 2,043,300 |
| 2011-06-30 | 2011-06-28 | 4.262 | 484,357 | -1,985 | 0.02% | 2,064,240 |
| 2011-06-29 | 2011-06-27 | 4.292 | 486,342 | +7,940 | 0.02% | 2,087,400 |
| 2011-06-28 | 2011-06-24 | 4.101 | 478,402 | +49,627 | 0.02% | 1,961,741 |
| 2011-06-27 | 2011-06-23 | 3.980 | 428,775 | +39,701 | 0.02% | 1,706,400 |
| 2011-06-24 | 2011-06-22 | 4.040 | 389,074 | +5,956 | 0.02% | 1,571,922 |
| 2011-06-23 | 2011-06-21 | 4.010 | 383,118 | +3,970 | 0.02% | 1,536,278 |
| 2011-06-20 | 2011-06-16 | 4.131 | 379,148 | +5,955 | 0.02% | 1,566,199 |
| 2011-06-15 | 2011-06-13 | 4.111 | 373,193 | -3,970 | 0.01% | 1,534,080 |
| 2011-06-14 | 2011-06-10 | 4.312 | 377,163 | +19,454 | 0.02% | 1,626,399 |
| 2011-06-13 | 2011-06-09 | 4.322 | 357,709 | -49,627 | 0.01% | 1,546,114 |
| 2011-06-10 | 2011-06-08 | 4.423 | 407,336 | +19,850 | 0.02% | 1,801,655 |
| 2011-06-03 | 2011-06-01 | 4.373 | 387,486 | -15,880 | 0.02% | 1,694,338 |
| 2011-06-02 | 2011-05-31 | 4.504 | 403,366 | +51,612 | 0.02% | 1,816,608 |
| 2011-06-01 | 2011-05-30 | 4.554 | 351,754 | +19,850 | 0.01% | 1,601,887 |
| 2011-05-23 | 2011-05-19 | 4.725 | 331,904 | -1,985 | 0.01% | 1,568,338 |
| 2011-05-20 | 2011-05-18 | 4.786 | 333,889 | -23,820 | 0.01% | 1,597,902 |
| 2011-05-18 | 2011-05-16 | 4.776 | 357,709 | -31,762 | 0.01% | 1,708,294 |
| 2011-05-16 | 2011-05-12 | 4.695 | 389,471 | -5,955 | 0.02% | 1,828,586 |
| 2011-05-09 | 2011-05-05 | 4.846 | 395,426 | +44,069 | 0.02% | 1,916,305 |
| 2011-05-06 | 2011-05-04 | 4.766 | 351,357 | -1,985 | 0.02% | 1,674,419 |
| 2011-05-05 | 2011-05-03 | 4.886 | 353,342 | -49,627 | 0.02% | 1,726,598 |
| 2011-05-04 | 2011-04-29 | 5.017 | 402,969 | +41,686 | 0.02% | 2,021,880 |
| 2011-05-03 | 2011-04-28 | 4.947 | 361,283 | +39,702 | 0.02% | 1,787,242 |
| 2011-04-29 | 2011-04-27 | 5.108 | 321,581 | -1,985 | 0.02% | 1,642,679 |
| 2011-04-26 | 2011-04-20 | 4.836 | 323,566 | +7,940 | 0.02% | 1,564,799 |
| 2011-04-20 | 2011-04-18 | 4.816 | 315,626 | -33,746 | 0.02% | 1,520,040 |
| 2011-04-19 | 2011-04-15 | 5.007 | 349,372 | +39,701 | 0.02% | 1,749,439 |
| 2011-04-15 | 2011-04-13 | 6.582 | 309,671 | -43,671 | 0.01% | 2,038,315 |
| 2011-04-14 | 2011-04-12 | 6.570 | 353,342 | +41,015 | 0.02% | 2,321,467 |
| 2011-04-13 | 2011-04-11 | 6.631 | 312,327 | -13,151 | 0.02% | 2,070,998 |
| 2011-04-12 | 2011-04-08 | 6.388 | 325,478 | +50,959 | 0.02% | 2,079,000 |
| 2011-04-11 | 2011-04-07 | 6.169 | 274,519 | -6,576 | 0.02% | 1,693,378 |
| 2011-04-07 | 2011-04-04 | 6.010 | 281,095 | +8,220 | 0.02% | 1,689,482 |
| 2011-04-06 | 2011-04-01 | 5.901 | 272,875 | +11,506 | 0.02% | 1,610,197 |
| 2011-04-04 | 2011-03-31 | 5.937 | 261,369 | -16,438 | 0.02% | 1,551,842 |
| 2011-04-01 | 2011-03-30 | 5.718 | 277,807 | +16,438 | 0.02% | 1,588,600 |
| 2011-03-31 | 2011-03-29 | 5.877 | 261,369 | +14,795 | 0.02% | 1,535,942 |
| 2011-03-30 | 2011-03-28 | 5.852 | 246,574 | +6,575 | 0.01% | 1,442,999 |
| 2011-03-21 | 2011-03-17 | 6.023 | 239,999 | +6,575 | 0.01% | 1,445,400 |
| 2011-03-18 | 2011-03-16 | 6.242 | 233,424 | +14,795 | 0.01% | 1,456,922 |
| 2011-03-17 | 2011-03-15 | 5.670 | 218,629 | +13,150 | 0.01% | 1,239,559 |
| 2011-03-16 | 2011-03-14 | 5.925 | 205,479 | +8,220 | 0.01% | 1,217,503 |
| 2011-03-15 | 2011-03-11 | 5.828 | 197,259 | -8,220 | 0.01% | 1,149,598 |
| 2011-03-11 | 2011-03-09 | 6.035 | 205,479 | +8,220 | 0.01% | 1,240,003 |
| 2011-03-02 | 2011-02-28 | 5.755 | 197,259 | -27,945 | 0.01% | 1,135,198 |
| 2011-03-01 | 2011-02-25 | 5.402 | 225,204 | -49,315 | 0.01% | 1,216,557 |
| 2011-02-25 | 2011-02-23 | 5.305 | 274,519 | -1,644 | 0.02% | 1,456,238 |
| 2011-02-24 | 2011-02-22 | 5.414 | 276,163 | -9,863 | 0.02% | 1,495,199 |
| 2011-02-23 | 2011-02-21 | 5.609 | 286,026 | -41,096 | 0.02% | 1,604,279 |
| 2011-02-22 | 2011-02-18 | 5.828 | 327,122 | -85,479 | 0.02% | 1,906,421 |
| 2011-02-21 | 2011-02-17 | 5.816 | 412,601 | -72,328 | 0.02% | 2,399,561 |
| 2011-02-18 | 2011-02-16 | 5.609 | 484,929 | +119,999 | 0.03% | 2,719,898 |
| 2011-02-17 | 2011-02-15 | 5.852 | 364,930 | +73,972 | 0.02% | 2,135,641 |
| 2011-02-16 | 2011-02-14 | 6.059 | 290,958 | -4,931 | 0.02% | 1,762,922 |
| 2011-02-15 | 2011-02-11 | 6.071 | 295,889 | -19,726 | 0.02% | 1,796,400 |
| 2011-02-14 | 2011-02-10 | 6.315 | 315,615 | -110,137 | 0.02% | 1,992,960 |
| 2011-02-11 | 2011-02-09 | 6.461 | 425,752 | -59,177 | 0.02% | 2,750,583 |
| 2011-02-09 | 2011-02-07 | 6.351 | 484,929 | +1,644 | 0.03% | 3,079,798 |
| 2011-02-08 | 2011-02-02 | 6.521 | 483,285 | -1,644 | 0.03% | 3,151,677 |
| 2011-02-07 | 2011-01-31 | 6.242 | 484,929 | -24,658 | 0.03% | 3,026,698 |
| 2011-02-01 | 2011-01-28 | 6.436 | 509,587 | +1,644 | 0.03% | 3,279,802 |
| 2011-01-31 | 2011-01-27 | 6.631 | 507,943 | +70,685 | 0.03% | 3,368,101 |
| 2011-01-27 | 2011-01-25 | 6.169 | 437,258 | +4,931 | 0.03% | 2,697,238 |
| 2011-01-26 | 2011-01-24 | 6.327 | 432,327 | +4,932 | 0.03% | 2,735,201 |
| 2011-01-24 | 2011-01-20 | 6.436 | 427,395 | -77,260 | 0.02% | 2,750,798 |
| 2011-01-21 | 2011-01-19 | 6.655 | 504,655 | -1,644 | 0.03% | 3,358,578 |
| 2011-01-20 | 2011-01-18 | 6.509 | 506,299 | -39,452 | 0.03% | 3,295,599 |
| 2011-01-19 | 2011-01-17 | 6.655 | 545,751 | -1,644 | 0.03% | 3,632,080 |
| 2011-01-18 | 2011-01-14 | 6.692 | 547,395 | +13,151 | 0.03% | 3,663,001 |
| 2011-01-17 | 2011-01-13 | 6.509 | 534,244 | -31,233 | 0.03% | 3,477,499 |
| 2011-01-14 | 2011-01-12 | 5.937 | 565,477 | +8,219 | 0.03% | 3,357,441 |
| 2011-01-13 | 2011-01-11 | 6.047 | 557,258 | +16,439 | 0.03% | 3,369,661 |
| 2011-01-12 | 2011-01-10 | 5.694 | 540,819 | +24,657 | 0.03% | 3,079,437 |
| 2011-01-11 | 2011-01-07 | 5.901 | 516,162 | +258,081 | 0.03% | 3,045,800 |
| 2011-01-10 | 2011-01-06 | 5.621 | 258,081 | +24,657 | 0.02% | 1,450,680 |
| 2011-01-07 | 2011-01-05 | 5.439 | 233,424 | +41,096 | 0.01% | 1,269,482 |
| 2011-01-04 | 2010-12-31 | 5.305 | 192,328 | +1,644 | 0.01% | 1,020,241 |
| 2010-12-29 | 2010-12-24 | 5.451 | 190,684 | +1,644 | 0.01% | 1,039,360 |
| 2010-12-23 | 2010-12-21 | 5.183 | 189,040 | +1,644 | 0.01% | 979,799 |
| 2010-12-09 | 2010-12-07 | 5.451 | 187,396 | -41,096 | 0.01% | 1,021,438 |
| 2010-12-08 | 2010-12-06 | 5.512 | 228,492 | +37,808 | 0.01% | 1,259,339 |
| 2010-12-06 | 2010-12-02 | 5.597 | 190,684 | -8,219 | 0.01% | 1,067,200 |
| 2010-12-02 | 2010-11-30 | 5.207 | 198,903 | +8,219 | 0.01% | 1,035,759 |
| 2010-12-01 | 2010-11-29 | 5.134 | 190,684 | -8,219 | 0.01% | 979,040 |
| 2010-11-29 | 2010-11-25 | 5.159 | 198,903 | +19,726 | 0.01% | 1,026,079 |
| 2010-11-25 | 2010-11-23 | 5.013 | 179,177 | -3,288 | 0.01% | 898,159 |
| 2010-11-22 | 2010-11-18 | 5.037 | 182,465 | -3,288 | 0.01% | 919,080 |
| 2010-11-19 | 2010-11-17 | 5.098 | 185,753 | -11,506 | 0.01% | 946,942 |
| 2010-11-18 | 2010-11-16 | 5.220 | 197,259 | +3,287 | 0.01% | 1,029,598 |
| 2010-11-16 | 2010-11-12 | 5.268 | 193,972 | -6,575 | 0.01% | 1,021,881 |
| 2010-11-15 | 2010-11-11 | 5.207 | 200,547 | +8,219 | 0.01% | 1,044,320 |
| 2010-11-12 | 2010-11-10 | 5.110 | 192,328 | -6,575 | 0.01% | 982,801 |
| 2010-11-11 | 2010-11-09 | 5.341 | 198,903 | -1,644 | 0.01% | 1,062,379 |
| 2010-11-10 | 2010-11-08 | 5.560 | 200,547 | +82,191 | 0.01% | 1,115,080 |
| 2010-11-09 | 2010-11-05 | 5.536 | 118,356 | -1,643 | 0.01% | 655,202 |
| 2010-11-04 | 2010-11-02 | 5.244 | 119,999 | +3,287 | 0.01% | 629,258 |
| 2010-11-01 | 2010-10-28 | 4.915 | 116,712 | -41,096 | 0.01% | 573,681 |
| 2010-10-29 | 2010-10-27 | 5.074 | 157,808 | -6,575 | 0.01% | 800,642 |
| 2010-10-27 | 2010-10-25 | 5.171 | 164,383 | -19,726 | 0.01% | 850,001 |
| 2010-10-26 | 2010-10-22 | 4.903 | 184,109 | -1,644 | 0.01% | 902,721 |
| 2010-10-22 | 2010-10-20 | 4.563 | 185,753 | -1,643 | 0.01% | 847,502 |
| 2010-10-20 | 2010-10-18 | 4.526 | 187,396 | -6,576 | 0.01% | 848,158 |
| 2010-10-15 | 2010-10-13 | 4.465 | 193,972 | +6,576 | 0.01% | 866,121 |
| 2010-10-14 | 2010-10-12 | 4.441 | 187,396 | -65,754 | 0.01% | 832,198 |
| 2010-10-13 | 2010-10-11 | 4.550 | 253,150 | +6,576 | 0.01% | 1,151,922 |
| 2010-10-12 | 2010-10-08 | 4.417 | 246,574 | -14,795 | 0.01% | 1,088,999 |
| 2010-10-08 | 2010-10-06 | 4.660 | 261,369 | +32,877 | 0.02% | 1,217,941 |
| 2010-10-07 | 2010-10-05 | 4.636 | 228,492 | +73,972 | 0.01% | 1,059,179 |
| 2010-10-06 | 2010-10-04 | 4.648 | 154,520 | +73,972 | 0.01% | 718,161 |
| 2010-10-05 | 2010-09-30 | 4.417 | 80,548 | -16,438 | 0.00% | 355,742 |
| 2010-09-30 | 2010-09-28 | 4.173 | 96,986 | -3,288 | 0.01% | 404,741 |
| 2010-09-15 | 2010-09-13 | 4.015 | 100,274 | -1,643 | 0.01% | 402,602 |
| 2010-09-10 | 2010-09-08 | 3.662 | 101,917 | -805,476 | 0.01% | 373,239 |
| 2010-09-08 | 2010-09-06 | 3.918 | 907,393 | -164,383 | 0.05% | 3,554,879 |
| 2010-09-01 | 2010-08-30 | 3.674 | 1,071,776 | +6,575 | 0.06% | 3,938,080 |
| 2010-08-31 | 2010-08-27 | 3.662 | 1,065,201 | +1,644 | 0.06% | 3,900,961 |
| 2010-08-27 | 2010-08-25 | 3.516 | 1,063,557 | -27,945 | 0.06% | 3,739,661 |
| 2010-08-26 | 2010-08-24 | 3.601 | 1,091,502 | +4,932 | 0.06% | 3,930,880 |
| 2010-08-25 | 2010-08-23 | 3.650 | 1,086,570 | +32,876 | 0.06% | 3,965,998 |
| 2010-08-23 | 2010-08-19 | 3.833 | 1,053,694 | -133,150 | 0.06% | 4,038,300 |
| 2010-08-18 | 2010-08-16 | 4.283 | 1,186,844 | -4,931 | 0.07% | 5,082,880 |
| 2010-08-12 | 2010-08-10 | 4.222 | 1,191,775 | -9,863 | 0.07% | 5,031,498 |
| 2010-08-11 | 2010-08-09 | 4.210 | 1,201,638 | +1,643 | 0.07% | 5,058,518 |
| 2010-08-10 | 2010-08-06 | 4.234 | 1,199,995 | +6,576 | 0.07% | 5,080,802 |
| 2010-08-09 | 2010-08-05 | 4.271 | 1,193,419 | -6,576 | 0.07% | 5,096,519 |
| 2010-08-06 | 2010-08-04 | 4.295 | 1,199,995 | -8,219 | 0.07% | 5,153,802 |
| 2010-08-05 | 2010-08-03 | 4.198 | 1,208,214 | +11,507 | 0.07% | 5,071,501 |
| 2010-08-04 | 2010-08-02 | 4.039 | 1,196,707 | -11,507 | 0.07% | 4,833,920 |
| 2010-08-03 | 2010-07-30 | 3.979 | 1,208,214 | -3,287 | 0.07% | 4,806,901 |
| 2010-08-02 | 2010-07-29 | 4.052 | 1,211,501 | +69,040 | 0.07% | 4,908,418 |
| 2010-07-30 | 2010-07-28 | 4.088 | 1,142,461 | +6,576 | 0.07% | 4,670,402 |
| 2010-07-29 | 2010-07-27 | 3.918 | 1,135,885 | -36,165 | 0.07% | 4,450,039 |
| 2010-07-28 | 2010-07-26 | 4.052 | 1,172,050 | +42,740 | 0.07% | 4,748,582 |
| 2010-07-26 | 2010-07-22 | 4.100 | 1,129,310 | -3,288 | 0.07% | 4,630,380 |
| 2010-07-23 | 2010-07-21 | 4.404 | 1,132,598 | +59,178 | 0.07% | 4,988,362 |
| 2010-07-22 | 2010-07-20 | 4.161 | 1,073,420 | +32,877 | 0.06% | 4,466,521 |
| 2010-07-21 | 2010-07-19 | 4.185 | 1,040,543 | -4,932 | 0.06% | 4,355,039 |
| 2010-07-20 | 2010-07-16 | 4.015 | 1,045,475 | +1,644 | 0.06% | 4,197,601 |
| 2010-07-19 | 2010-07-15 | 4.112 | 1,043,831 | -46,027 | 0.06% | 4,292,600 |
| 2010-07-16 | 2010-07-14 | 4.404 | 1,089,858 | -46,027 | 0.06% | 4,800,120 |
| 2010-07-15 | 2010-07-13 | 4.185 | 1,135,885 | +103,561 | 0.07% | 4,754,079 |
| 2010-07-14 | 2010-07-12 | 4.100 | 1,032,324 | +3,288 | 0.06% | 4,232,720 |
| 2010-07-13 | 2010-07-09 | 3.954 | 1,029,036 | +6,575 | 0.06% | 4,068,998 |
| 2010-07-09 | 2010-07-07 | 3.747 | 1,022,461 | -3,288 | 0.06% | 3,831,519 |
| 2010-07-08 | 2010-07-06 | 3.687 | 1,025,749 | +3,288 | 0.06% | 3,781,441 |
| 2010-06-30 | 2010-06-28 | 3.565 | 1,022,461 | +3,288 | 0.06% | 3,644,919 |
| 2010-06-29 | 2010-06-25 | 3.650 | 1,019,173 | +3,287 | 0.06% | 3,719,998 |
| 2010-06-28 | 2010-06-24 | 3.820 | 1,015,886 | -41,096 | 0.06% | 3,881,041 |
| 2010-06-24 | 2010-06-22 | 3.991 | 1,056,982 | -8,219 | 0.06% | 4,218,082 |
| 2010-06-23 | 2010-06-21 | 4.003 | 1,065,201 | -8,219 | 0.06% | 4,263,841 |
| 2010-06-22 | 2010-06-18 | 3.808 | 1,073,420 | +1,644 | 0.06% | 4,087,781 |
| 2010-06-21 | 2010-06-17 | 3.687 | 1,071,776 | -16,438 | 0.06% | 3,951,120 |
| 2010-06-18 | 2010-06-15 | 3.674 | 1,088,214 | +16,438 | 0.06% | 3,998,479 |
| 2010-06-17 | 2010-06-14 | 3.687 | 1,071,776 | +32,877 | 0.06% | 3,951,120 |
| 2010-06-15 | 2010-06-11 | 3.601 | 1,038,899 | -60,822 | 0.06% | 3,741,438 |
| 2010-06-14 | 2010-06-10 | 3.614 | 1,099,721 | +55,890 | 0.06% | 3,973,860 |
| 2010-06-11 | 2010-06-09 | 3.188 | 1,043,831 | -106,849 | 0.06% | 3,327,400 |
| 2010-06-09 | 2010-06-07 | 3.212 | 1,150,680 | +65,753 | 0.07% | 3,696,001 |
| 2010-06-07 | 2010-06-03 | 3.261 | 1,084,927 | +41,096 | 0.06% | 3,537,601 |
| 2010-06-03 | 2010-06-01 | 2.969 | 1,043,831 | +16,438 | 0.06% | 3,098,800 |
| 2010-05-27 | 2010-05-25 | 2.847 | 1,027,393 | -655,887 | 0.06% | 2,925,001 |
| 2010-05-26 | 2010-05-24 | 2.993 | 1,683,280 | +3,288 | 0.10% | 5,038,080 |
| 2010-05-24 | 2010-05-19 | 3.224 | 1,679,992 | -32,877 | 0.10% | 5,416,599 |
| 2010-05-20 | 2010-05-18 | 3.334 | 1,712,869 | -82,191 | 0.10% | 5,710,160 |
| 2010-05-19 | 2010-05-17 | 3.431 | 1,795,060 | -27,945 | 0.11% | 6,158,879 |
| 2010-05-17 | 2010-05-13 | 3.662 | 1,823,005 | +60,821 | 0.11% | 6,676,178 |
| 2010-05-13 | 2010-05-11 | 3.455 | 1,762,184 | -235,067 | 0.10% | 6,088,961 |
| 2010-05-11 | 2010-05-07 | 3.163 | 1,997,251 | +228,492 | 0.12% | 6,317,999 |
| 2010-05-10 | 2010-05-06 | 3.297 | 1,768,759 | -21,370 | 0.10% | 5,831,920 |
| 2010-05-07 | 2010-05-05 | 3.480 | 1,790,129 | -417,532 | 0.11% | 6,229,080 |
| 2010-05-05 | 2010-05-03 | 3.824 | 2,207,661 | +17,714 | 0.13% | 8,441,816 |
| 2010-05-04 | 2010-04-30 | 3.726 | 2,189,947 | -14,687 | 0.13% | 8,159,360 |
| 2010-05-03 | 2010-04-29 | 3.738 | 2,204,634 | +55,483 | 0.13% | 8,241,101 |
| 2010-04-30 | 2010-04-28 | 3.738 | 2,149,151 | -76,697 | 0.13% | 8,033,701 |
| 2010-04-29 | 2010-04-27 | 3.799 | 2,225,848 | +44,060 | 0.13% | 8,456,800 |
| 2010-04-28 | 2010-04-26 | 3.922 | 2,181,788 | +13,055 | 0.13% | 8,556,801 |
| 2010-04-27 | 2010-04-23 | 3.812 | 2,168,733 | +3,264 | 0.13% | 8,266,380 |
| 2010-04-26 | 2010-04-22 | 3.824 | 2,165,469 | -3,264 | 0.13% | 8,280,479 |
| 2010-04-22 | 2010-04-20 | 3.628 | 2,168,733 | +11,423 | 0.13% | 7,867,680 |
| 2010-04-21 | 2010-04-19 | 3.726 | 2,157,310 | +3,264 | 0.13% | 8,037,760 |
| 2010-04-20 | 2010-04-16 | 3.665 | 2,154,046 | -97,912 | 0.13% | 7,893,599 |
| 2010-04-19 | 2010-04-15 | 3.677 | 2,251,958 | +164,818 | 0.13% | 8,280,002 |
| 2010-04-16 | 2010-04-14 | 3.714 | 2,087,140 | +1,008,485 | 0.12% | 7,750,739 |
| 2010-04-15 | 2010-04-13 | 4.020 | 1,078,655 | -24,478 | 0.06% | 4,336,160 |
| 2010-04-14 | 2010-04-12 | 4.130 | 1,103,133 | +6,528 | 0.07% | 4,556,241 |
| 2010-04-13 | 2010-04-09 | 4.167 | 1,096,605 | +6,527 | 0.07% | 4,569,598 |
| 2010-04-12 | 2010-04-08 | 3.983 | 1,090,078 | -6,527 | 0.06% | 4,342,000 |
| 2010-04-09 | 2010-04-07 | 3.873 | 1,096,605 | +1,631 | 0.07% | 4,247,038 |
| 2010-04-01 | 2010-03-30 | 3.701 | 1,094,974 | -97,911 | 0.07% | 4,052,842 |
| 2010-03-31 | 2010-03-29 | 3.640 | 1,192,885 | +102,807 | 0.07% | 4,342,141 |
| 2010-03-29 | 2010-03-25 | 3.444 | 1,090,078 | +65,274 | 0.07% | 3,754,160 |
| 2010-03-26 | 2010-03-24 | 3.395 | 1,024,804 | -9,791 | 0.06% | 3,479,120 |
| 2010-03-25 | 2010-03-23 | 3.358 | 1,034,595 | -17,950 | 0.06% | 3,474,320 |
| 2010-03-24 | 2010-03-22 | 3.456 | 1,052,545 | -63,643 | 0.06% | 3,637,799 |
| 2010-03-23 | 2010-03-19 | 3.542 | 1,116,188 | -4,895 | 0.07% | 3,953,521 |
| 2010-03-22 | 2010-03-18 | 3.530 | 1,121,083 | -19,582 | 0.07% | 3,957,119 |
| 2010-03-19 | 2010-03-17 | 3.554 | 1,140,665 | +108,844 | 0.07% | 4,054,198 |
| 2010-03-18 | 2010-03-16 | 3.358 | 1,031,821 | +8,649 | 0.06% | 3,465,005 |
| 2010-03-17 | 2010-03-15 | 3.248 | 1,023,172 | +88,120 | 0.06% | 3,323,100 |
| 2010-03-16 | 2010-03-12 | 3.125 | 935,052 | +78,329 | 0.06% | 2,922,300 |
| 2010-03-15 | 2010-03-11 | 2.941 | 856,723 | +27,742 | 0.05% | 2,520,000 |
| 2010-03-12 | 2010-03-10 | 2.954 | 828,981 | -55,483 | 0.05% | 2,448,559 |
| 2010-03-11 | 2010-03-09 | 2.941 | 884,464 | +6,527 | 0.05% | 2,601,599 |
| 2010-03-10 | 2010-03-08 | 3.113 | 877,937 | +110,966 | 0.05% | 2,733,040 |
| 2010-03-08 | 2010-03-04 | 2.758 | 766,971 | -11,423 | 0.05% | 2,115,000 |
| 2010-03-05 | 2010-03-03 | 2.782 | 778,394 | -1,632 | 0.05% | 2,165,580 |
| 2010-03-03 | 2010-03-01 | 2.549 | 780,026 | +1,632 | 0.05% | 1,988,480 |
| 2010-02-23 | 2010-02-19 | 2.525 | 778,394 | +24,478 | 0.05% | 1,965,240 |
| 2010-02-22 | 2010-02-18 | 2.623 | 753,916 | +16,318 | 0.04% | 1,977,359 |
| 2010-02-19 | 2010-02-17 | 2.549 | 737,598 | +24,478 | 0.04% | 1,880,321 |
| 2010-02-17 | 2010-02-11 | 2.451 | 713,120 | +4,896 | 0.04% | 1,748,000 |
| 2010-02-12 | 2010-02-10 | 2.488 | 708,224 | +34,269 | 0.04% | 1,762,039 |
| 2010-02-11 | 2010-02-09 | 2.427 | 673,955 | +44,060 | 0.04% | 1,635,479 |
| 2010-02-09 | 2010-02-05 | 2.537 | 629,895 | -60,379 | 0.04% | 1,598,039 |
| 2010-02-05 | 2010-02-03 | 2.562 | 690,274 | -16,318 | 0.04% | 1,768,140 |
| 2010-02-04 | 2010-02-02 | 2.451 | 706,592 | +19,582 | 0.04% | 1,731,999 |
| 2010-02-03 | 2010-02-01 | 2.537 | 687,010 | -3,264 | 0.04% | 1,742,939 |
| 2010-02-01 | 2010-01-28 | 2.390 | 690,274 | +14,687 | 0.04% | 1,649,700 |
| 2010-01-29 | 2010-01-27 | 2.341 | 675,587 | -3,264 | 0.04% | 1,581,479 |
| 2010-01-28 | 2010-01-26 | 2.390 | 678,851 | -205,613 | 0.04% | 1,622,400 |
| 2010-01-27 | 2010-01-25 | 2.439 | 884,464 | +179,503 | 0.05% | 2,157,159 |
| 2010-01-26 | 2010-01-22 | 2.414 | 704,961 | +29,374 | 0.04% | 1,702,081 |
| 2010-01-25 | 2010-01-21 | 2.463 | 675,587 | -42,428 | 0.04% | 1,664,279 |
| 2010-01-20 | 2010-01-18 | 2.721 | 718,015 | +1,631 | 0.04% | 1,953,599 |
| 2010-01-19 | 2010-01-15 | 2.696 | 716,384 | -11,423 | 0.04% | 1,931,601 |
| 2010-01-18 | 2010-01-14 | 2.758 | 727,807 | +3,264 | 0.04% | 2,007,001 |
| 2010-01-15 | 2010-01-13 | 2.562 | 724,543 | +3,264 | 0.04% | 1,855,920 |
| 2010-01-14 | 2010-01-12 | 2.709 | 721,279 | +81,593 | 0.04% | 1,953,640 |
| 2010-01-13 | 2010-01-11 | 2.488 | 639,686 | +14,686 | 0.04% | 1,591,519 |
| 2010-01-08 | 2010-01-06 | 2.476 | 625,000 | +8,159 | 0.04% | 1,547,320 |
| 2010-01-07 | 2010-01-05 | 2.414 | 616,841 | +16,319 | 0.04% | 1,489,321 |
| 2010-01-04 | 2009-12-29 | 2.169 | 600,522 | +16,319 | 0.04% | 1,302,720 |
| 2009-12-29 | 2009-12-24 | 2.120 | 584,203 | -3,264 | 0.03% | 1,238,679 |
| 2009-12-23 | 2009-12-21 | 2.071 | 587,467 | -16,319 | 0.04% | 1,216,800 |
| 2009-12-22 | 2009-12-18 | 2.071 | 603,786 | +3,264 | 0.04% | 1,250,601 |
| 2009-11-18 | 2009-11-16 | 2.402 | 600,522 | -16,319 | 0.04% | 1,442,560 |
| 2009-11-17 | 2009-11-13 | 2.365 | 616,841 | +16,319 | 0.04% | 1,459,081 |
| 2009-11-12 | 2009-11-10 | 2.169 | 600,522 | +81,593 | 0.04% | 1,302,720 |
| 2009-11-11 | 2009-11-09 | 2.243 | 518,929 | +27,741 | 0.03% | 1,163,879 |
| 2009-11-10 | 2009-11-06 | 2.329 | 491,188 | +8,159 | 0.03% | 1,143,800 |
| 2009-11-06 | 2009-11-04 | 2.084 | 483,029 | -16,318 | 0.03% | 1,006,401 |
| 2009-11-05 | 2009-11-03 | 2.096 | 499,347 | +4,895 | 0.03% | 1,046,520 |
| 2009-11-04 | 2009-11-02 | 2.108 | 494,452 | -4,895 | 0.03% | 1,042,321 |
| 2009-11-03 | 2009-10-30 | 2.084 | 499,347 | +3,264 | 0.03% | 1,040,400 |
| 2009-11-02 | 2009-10-29 | 2.047 | 496,083 | +8,159 | 0.03% | 1,015,359 |
| 2009-10-30 | 2009-10-28 | 2.145 | 487,924 | -62,011 | 0.03% | 1,046,500 |
| 2009-10-29 | 2009-10-27 | 2.071 | 549,935 | -17,950 | 0.03% | 1,139,061 |
| 2009-10-28 | 2009-10-23 | 2.059 | 567,885 | -1,632 | 0.03% | 1,169,280 |
| 2009-10-27 | 2009-10-22 | 2.108 | 569,517 | -1,632 | 0.03% | 1,200,560 |
| 2009-10-23 | 2009-10-21 | 1.985 | 571,149 | -1,632 | 0.03% | 1,134,001 |
| 2009-10-22 | 2009-10-20 | 1.985 | 572,781 | +13,055 | 0.03% | 1,137,241 |
| 2009-10-16 | 2009-10-14 | 1.838 | 559,726 | +52,220 | 0.03% | 1,029,001 |
| 2009-09-29 | 2009-09-25 | 1.655 | 507,506 | -6,528 | 0.03% | 839,699 |
| 2009-09-28 | 2009-09-24 | 1.606 | 514,034 | -6,527 | 0.03% | 825,300 |
| 2009-09-23 | 2009-09-21 | 1.740 | 520,561 | +3,264 | 0.03% | 905,960 |
| 2009-09-22 | 2009-09-18 | 1.704 | 517,297 | -225,196 | 0.03% | 881,259 |
| 2009-09-21 | 2009-09-17 | 1.679 | 742,493 | +6,527 | 0.04% | 1,246,700 |
| 2009-09-18 | 2009-09-16 | 1.630 | 735,966 | +248,042 | 0.04% | 1,199,660 |
| 2009-09-17 | 2009-09-15 | 1.593 | 487,924 | +159,921 | 0.03% | 777,400 |
| 2009-09-08 | 2009-09-04 | 1.581 | 328,003 | -6,527 | 0.02% | 518,581 |
| 2009-09-03 | 2009-09-01 | 1.532 | 334,530 | +13,055 | 0.02% | 512,500 |
| 2009-09-02 | 2009-08-31 | 1.544 | 321,475 | +3,264 | 0.02% | 496,440 |
| 2009-09-01 | 2009-08-28 | 1.606 | 318,211 | +4,895 | 0.02% | 510,899 |
| 2009-08-25 | 2009-08-21 | 1.557 | 313,316 | +65,274 | 0.02% | 487,680 |
| 2009-08-24 | 2009-08-20 | 1.581 | 248,042 | +48,956 | 0.01% | 392,160 |
| 2009-08-21 | 2009-08-19 | 1.581 | 199,086 | -24,478 | 0.01% | 314,760 |
| 2009-08-20 | 2009-08-18 | 1.618 | 223,564 | +26,110 | 0.01% | 361,680 |
| 2009-08-11 | 2009-08-07 | 1.740 | 197,454 | +16,318 | 0.01% | 343,640 |
| 2009-08-10 | 2009-08-06 | 1.863 | 181,136 | +57,115 | 0.01% | 337,441 |
| 2009-08-07 | 2009-08-05 | 1.875 | 124,021 | +29,374 | 0.01% | 232,560 |
| 2009-08-06 | 2009-08-04 | 1.900 | 94,647 | +8,159 | 0.01% | 179,799 |
| 2009-08-05 | 2009-08-03 | 1.973 | 86,488 | +48,955 | 0.01% | 170,660 |
| 2009-07-31 | 2009-07-29 | 1.716 | 37,533 | -32,637 | 0.00% | 64,401 |
| 2009-07-30 | 2009-07-28 | 1.789 | 70,170 | +9,791 | 0.00% | 125,561 |
| 2009-07-27 | 2009-07-23 | 1.802 | 60,379 | -32,637 | 0.00% | 108,781 |
| 2009-07-23 | 2009-07-21 | 1.765 | 93,016 | +14,687 | 0.01% | 164,161 |
| 2009-07-22 | 2009-07-20 | 1.765 | 78,329 | +32,637 | 0.00% | 138,240 |
| 2009-07-13 | 2009-07-09 | 1.728 | 45,692 | -8,159 | 0.00% | 78,960 |
| 2009-07-10 | 2009-07-08 | 1.716 | 53,851 | +16,318 | 0.00% | 92,400 |
| 2009-07-09 | 2009-07-07 | 1.777 | 37,533 | -8,159 | 0.00% | 66,701 |
| 2009-07-08 | 2009-07-06 | 1.765 | 45,692 | +8,159 | 0.00% | 80,640 |
| 2009-07-06 | 2009-07-02 | 1.679 | 37,533 | -8,159 | 0.00% | 63,021 |
| 2009-07-02 | 2009-06-29 | 1.581 | 45,692 | +1,632 | 0.00% | 72,240 |
| 2009-06-29 | 2009-06-25 | 1.642 | 44,060 | +8,159 | 0.00% | 72,360 |
| 2009-06-23 | 2009-06-19 | 1.655 | 35,901 | -16,318 | 0.00% | 59,400 |
| 2009-06-19 | 2009-06-17 | 1.691 | 52,219 | -29,374 | 0.00% | 88,319 |
| 2009-06-18 | 2009-06-16 | 1.704 | 81,593 | -3,263 | 0.01% | 139,001 |
| 2009-06-16 | 2009-06-12 | 1.765 | 84,856 | +16,318 | 0.01% | 149,759 |
| 2009-06-11 | 2009-06-09 | 1.789 | 68,538 | +8,159 | 0.00% | 122,640 |
| 2009-06-09 | 2009-06-05 | 1.912 | 60,379 | +8,160 | 0.00% | 115,441 |
| 2009-06-03 | 2009-06-01 | 1.961 | 52,219 | +8,159 | 0.00% | 102,399 |
| 2009-05-29 | 2009-05-26 | 1.789 | 44,060 | -17,950 | 0.00% | 78,840 |
| 2009-05-27 | 2009-05-25 | 1.789 | 62,010 | +1,631 | 0.00% | 110,959 |
| 2009-05-25 | 2009-05-21 | 1.826 | 60,379 | -13,054 | 0.00% | 110,261 |
| 2009-05-22 | 2009-05-20 | 1.826 | 73,433 | +29,373 | 0.00% | 134,099 |
| 2009-05-21 | 2009-05-19 | 1.863 | 44,060 | -29,373 | 0.00% | 82,080 |
| 2009-05-20 | 2009-05-18 | 1.900 | 73,433 | -8,160 | 0.00% | 139,499 |
| 2009-05-19 | 2009-05-15 | 1.777 | 81,593 | -8,159 | 0.01% | 145,001 |
| 2009-05-18 | 2009-05-14 | 1.765 | 89,752 | +19,582 | 0.01% | 158,400 |
| 2009-05-15 | 2009-05-13 | 1.789 | 70,170 | -19,582 | 0.00% | 125,561 |
| 2009-05-14 | 2009-05-12 | 1.691 | 89,752 | +44,060 | 0.01% | 151,800 |
| 2009-05-13 | 2009-05-11 | 1.716 | 45,692 | -31,005 | 0.00% | 78,400 |
| 2009-05-12 | 2009-05-08 | 1.863 | 76,697 | +8,159 | 0.00% | 142,880 |
| 2009-05-08 | 2009-05-06 | 1.826 | 68,538 | +6,528 | 0.00% | 125,160 |
| 2009-05-07 | 2009-05-05 | 1.630 | 62,010 | +9,791 | 0.00% | 101,079 |
| 2009-05-06 | 2009-05-04 | 1.682 | 52,219 | +8,159 | 0.00% | 87,831 |
| 2009-05-05 | 2009-04-30 | 1.645 | 44,060 | +8,744 | 0.00% | 72,461 |
| 2009-04-30 | 2009-04-28 | 1.557 | 35,316 | -16,052 | 0.00% | 55,000 |
| 2009-04-29 | 2009-04-27 | 1.607 | 51,368 | +12,842 | 0.00% | 82,559 |
| 2009-04-28 | 2009-04-24 | 1.744 | 38,526 | -6,421 | 0.00% | 67,200 |
| 2009-04-24 | 2009-04-22 | 1.607 | 44,947 | -160,526 | 0.00% | 72,240 |
| 2009-04-23 | 2009-04-21 | 1.757 | 205,473 | +160,526 | 0.01% | 360,959 |
| 2009-04-21 | 2009-04-17 | 1.632 | 44,947 | +9,631 | 0.00% | 73,360 |
| 2009-04-16 | 2009-04-14 | 1.445 | 35,316 | -4,816 | 0.00% | 51,040 |
| 2009-04-15 | 2009-04-09 | 1.445 | 40,132 | -4,815 | 0.00% | 58,001 |
| 2009-04-01 | 2009-03-30 | 1.246 | 44,947 | +12,842 | 0.00% | 56,000 |
| 2009-03-18 | 2009-03-16 | 1.096 | 32,105 | -22,474 | 0.00% | 35,200 |
| 2009-03-09 | 2009-03-05 | 1.109 | 54,579 | -19,263 | 0.00% | 60,520 |
| 2009-03-02 | 2009-02-26 | 1.022 | 73,842 | +6,421 | 0.00% | 75,440 |
| 2009-02-25 | 2009-02-23 | 1.096 | 67,421 | +9,632 | 0.00% | 73,920 |
| 2009-02-23 | 2009-02-19 | 1.121 | 57,789 | +12,842 | 0.00% | 64,800 |
| 2009-02-18 | 2009-02-16 | 1.121 | 44,947 | +3,210 | 0.00% | 50,400 |
| 2009-02-17 | 2009-02-13 | 0.972 | 41,737 | -16,052 | 0.00% | 40,560 |
| 2009-02-16 | 2009-02-12 | 0.910 | 57,789 | -420,579 | 0.00% | 52,560 |
| 2009-02-12 | 2009-02-10 | 0.885 | 478,368 | -30,499 | 0.03% | 423,160 |
| 2009-02-09 | 2009-02-05 | 0.910 | 508,867 | +6,421 | 0.03% | 462,820 |
| 2009-02-05 | 2009-02-03 | 0.885 | 502,446 | +24,078 | 0.03% | 444,460 |
| 2009-01-30 | 2009-01-23 | 0.785 | 478,368 | +4,816 | 0.03% | 375,480 |
| 2009-01-23 | 2009-01-21 | 0.860 | 473,552 | +1,606 | 0.03% | 407,100 |
| 2009-01-15 | 2009-01-13 | 0.984 | 471,946 | +404,525 | 0.03% | 464,520 |
| 2009-01-12 | 2009-01-08 | 1.096 | 67,421 | +8,026 | 0.00% | 73,920 |
| 2009-01-09 | 2009-01-07 | 1.171 | 59,395 | -873,261 | 0.00% | 69,560 |
| 2009-01-08 | 2009-01-06 | 1.059 | 932,656 | -401,315 | 0.06% | 987,700 |
| 2009-01-06 | 2009-01-02 | 1.059 | 1,333,971 | +1,284,208 | 0.09% | 1,412,700 |
| 2009-01-05 | 2008-12-31 | 0.997 | 49,763 | -24,079 | 0.00% | 49,600 |
| 2009-01-02 | 2008-12-29 | 1.022 | 73,842 | +43,342 | 0.00% | 75,440 |
| 2008-12-17 | 2008-12-15 | 0.947 | 30,500 | -8,026 | 0.00% | 28,880 |
| 2008-12-15 | 2008-12-11 | 0.997 | 38,526 | +1,605 | 0.00% | 38,400 |
| 2008-12-12 | 2008-12-10 | 0.984 | 36,921 | +1,605 | 0.00% | 36,340 |
| 2008-12-10 | 2008-12-08 | 1.034 | 35,316 | +9,632 | 0.00% | 36,520 |
| 2008-12-08 | 2008-12-04 | 1.059 | 25,684 | -19,263 | 0.00% | 27,200 |
| 2008-12-04 | 2008-12-02 | 0.959 | 44,947 | +3,210 | 0.00% | 43,120 |
| 2008-11-10 | 2008-11-06 | 1.508 | 41,737 | +19,263 | 0.00% | 62,920 |
| 2008-11-07 | 2008-11-05 | 1.520 | 22,474 | -8,026 | 0.00% | 34,161 |
| 2008-10-21 | 2008-10-17 | 1.370 | 30,500 | -200,657 | 0.00% | 41,800 |
| 2008-10-15 | 2008-10-13 | 1.570 | 231,157 | +3,210 | 0.01% | 362,879 |
| 2008-10-14 | 2008-10-10 | 1.620 | 227,947 | -19,263 | 0.01% | 369,200 |
| 2008-10-09 | 2008-10-06 | 1.782 | 247,210 | +19,263 | 0.02% | 440,440 |
| 2008-09-30 | 2008-09-26 | 1.906 | 227,947 | -8,026 | 0.01% | 434,520 |
| 2008-09-18 | 2008-09-16 | 1.931 | 235,973 | +6,421 | 0.02% | 455,700 |
| 2008-09-17 | 2008-09-12 | 2.068 | 229,552 | -8,026 | 0.01% | 474,760 |
| 2008-09-16 | 2008-09-11 | 1.993 | 237,578 | +9,631 | 0.02% | 473,599 |
| 2008-08-28 | 2008-08-26 | 2.193 | 227,947 | -6,421 | 0.01% | 499,840 |
| 2008-08-15 | 2008-08-13 | 2.342 | 234,368 | -30,500 | 0.02% | 548,960 |
| 2008-07-07 | 2008-07-03 | 1.993 | 264,868 | -19,263 | 0.02% | 528,000 |
| 2008-07-04 | 2008-07-02 | 1.993 | 284,131 | +6,421 | 0.02% | 566,400 |
| 2008-06-20 | 2008-06-18 | 2.081 | 277,710 | +40,132 | 0.02% | 577,820 |
| 2008-06-04 | 2008-06-02 | 2.666 | 237,578 | -16,053 | 0.02% | 633,439 |
| 2008-05-30 | 2008-05-28 | 2.504 | 253,631 | -16,053 | 0.02% | 635,160 |
| 2008-05-27 | 2008-05-23 | 2.492 | 269,684 | +202,263 | 0.02% | 672,001 |
| 2008-05-13 | 2008-05-08 | 37.377 | 67,421 | -202,263 | 0.00% | 2,520,003 |
| 2008-05-09 | 2008-05-07 | 35.932 | 269,684 | +251,424 | 0.02% | 9,690,251 |
| 2008-05-08 | 2008-05-06 | 39.221 | 18,260 | +1,405 | 0.02% | 716,177 |
| 2008-05-07 | 2008-05-05 | 39.321 | 16,855 | +10,033 | 0.02% | 662,751 |
| 2008-05-05 | 2008-04-30 | 39.290 | 6,822 | +72 | 0.01% | 268,034 |
| 2008-04-28 | 2008-04-24 | 38.786 | 6,750 | -1,489 | 0.01% | 261,805 |
| 2008-04-25 | 2008-04-23 | 38.333 | 8,239 | +2,680 | 0.01% | 315,822 |
| 2008-04-01 | 2008-03-28 | 30.273 | 5,559 | -198 | 0.01% | 168,289 |
| 2008-03-31 | 2008-03-27 | 29.921 | 5,757 | +99 | 0.01% | 172,253 |
| 2008-03-25 | 2008-03-19 | 28.762 | 5,658 | -99 | 0.01% | 162,736 |
| 2008-03-20 | 2008-03-18 | 27.201 | 5,757 | +1,985 | 0.01% | 156,593 |
| 2008-03-19 | 2008-03-17 | 27.654 | 3,772 | -794 | 0.00% | 104,310 |
| 2008-03-18 | 2008-03-14 | 27.452 | 4,566 | +198 | 0.01% | 125,348 |
| 2008-03-14 | 2008-03-12 | 29.719 | 4,368 | +397 | 0.00% | 129,813 |
| 2008-03-07 | 2008-03-05 | 31.784 | 3,971 | +398 | 0.00% | 126,216 |
| 2008-03-06 | 2008-03-04 | 30.172 | 3,573 | +397 | 0.00% | 107,806 |
| 2008-03-05 | 2008-03-03 | 28.964 | 3,176 | +397 | 0.00% | 91,988 |
| 2008-03-04 | 2008-02-29 | 29.165 | 2,779 | +794 | 0.00% | 81,050 |
| 2008-02-29 | 2008-02-27 | 28.208 | 1,985 | +298 | 0.00% | 55,993 |
| 2008-02-27 | 2008-02-25 | 27.251 | 1,687 | +99 | 0.00% | 45,972 |
| 2008-02-20 | 2008-02-18 | 27.452 | 1,588 | +397 | 0.00% | 43,594 |
| 2008-01-25 | 2008-01-23 | 25.941 | 1,191 | -4,765 | 0.00% | 30,896 |
| 2008-01-24 | 2008-01-22 | 22.415 | 5,956 | -9,132 | 0.01% | 133,505 |
| 2008-01-18 | 2008-01-16 | 28.208 | 15,088 | -7,941 | 0.02% | 425,602 |
| 2007-12-18 | 2007-12-14 | 30.525 | 23,029 | -1,985 | 0.03% | 702,961 |
| 2007-12-11 | 2007-12-07 | 31.583 | 25,014 | +21,838 | 0.03% | 790,013 |
| 2007-12-05 | 2007-12-03 | 30.978 | 3,176 | +1,985 | 0.00% | 98,387 |
| 2007-12-04 | 2007-11-30 | 30.978 | 1,191 | -1,588 | 0.00% | 36,895 |
| 2007-11-27 | 2007-11-23 | 27.906 | 2,779 | +1,588 | 0.00% | 77,550 |
| 2007-11-26 | 2007-11-22 | 29.618 | 1,191 | -397 | 0.00% | 35,275 |
| 2007-10-16 | 2007-10-12 | 33.900 | 1,588 | -397 | 0.00% | 53,833 |
| 2007-10-02 | 2007-09-27 | 31.935 | 1,985 | +397 | 0.00% | 63,392 |
| 2007-08-30 | 2007-08-28 | 36.469 | 1,588 | +397 | 0.00% | 57,913 |
| 2007-06-26 | 2007-06-22 | 37.577 | 1,191 | 0.00% | 44,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy