History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 12,089,794 +0 0.34% 197,184,540
2025-10-13 2025-10-09 17.090 12,089,794 +0 0.34% 206,614,579
2025-10-10 2025-10-08 17.110 12,089,794 +17,000 0.34% 206,856,375
2025-10-09 2025-10-06 17.490 12,072,794 +13,000 0.34% 211,153,167
2025-10-08 2025-10-03 17.400 12,059,794 -7,000 0.34% 209,840,416
2025-10-06 2025-10-02 17.480 12,066,794 -33,000 0.34% 210,927,559
2025-10-03 2025-09-30 17.520 12,099,794 -157,000 0.34% 211,988,391
2025-10-02 2025-09-29 17.080 12,256,794 -82,000 0.35% 209,346,042
2025-09-30 2025-09-26 16.290 12,338,794 +134,000 0.35% 200,998,954
2025-09-29 2025-09-25 17.400 12,204,794 -250,000 0.34% 212,363,416
2025-09-26 2025-09-24 17.140 12,454,794 -128,000 0.35% 213,475,169
2025-09-25 2025-09-23 16.120 12,582,794 +117,000 0.35% 202,834,639
2025-09-24 2025-09-22 16.780 12,465,794 +6,000 0.35% 209,176,023
2025-09-23 2025-09-19 16.590 12,459,794 -78,000 0.35% 206,707,982
2025-09-22 2025-09-18 16.880 12,537,794 -55,000 0.35% 211,637,963
2025-09-19 2025-09-17 16.890 12,592,794 -36,000 0.35% 212,692,291
2025-09-18 2025-09-16 16.280 12,628,794 +33,000 0.36% 205,596,766
2025-09-17 2025-09-15 16.270 12,595,794 +41,000 0.35% 204,933,568
2025-09-16 2025-09-12 16.870 12,554,794 -130,000 0.35% 211,799,375
2025-09-15 2025-09-11 16.350 12,684,794 +2,000 0.36% 207,396,382
2025-09-12 2025-09-10 16.090 12,682,794 -172,000 0.36% 204,066,155
2025-09-11 2025-09-09 15.610 12,854,794 +36,000 0.36% 200,663,334
2025-09-10 2025-09-08 15.310 12,818,794 +54,000 0.36% 196,255,736
2025-09-09 2025-09-05 15.450 12,764,794 +1,000 0.36% 197,216,067
2025-09-08 2025-09-04 15.000 12,763,794 +51,000 0.36% 191,456,910
2025-09-05 2025-09-03 15.510 12,712,794 -146,000 0.36% 197,175,435
2025-09-04 2025-09-02 15.540 12,858,794 +257,000 0.36% 199,825,659
2025-09-03 2025-09-01 16.180 12,601,794 +35,000 0.36% 203,897,027
2025-09-02 2025-08-29 16.300 12,566,794 +3,000 0.35% 204,838,742
2025-09-01 2025-08-28 16.480 12,563,794 -26,000 0.35% 207,051,325
2025-08-29 2025-08-27 16.570 12,589,794 -40,000 0.35% 208,612,887
2025-08-28 2025-08-26 16.690 12,629,794 -24,000 0.36% 210,791,262
2025-08-27 2025-08-25 16.470 12,653,794 +121,000 0.36% 208,407,987
2025-08-26 2025-08-22 16.140 12,532,794 +25,000 0.35% 202,279,295
2025-08-25 2025-08-21 15.570 12,507,794 +36,000 0.35% 194,746,353
2025-08-22 2025-08-20 15.610 12,471,794 +210,000 0.35% 194,684,704
2025-08-21 2025-08-19 15.930 12,261,794 +38,000 0.35% 195,330,378
2025-08-20 2025-08-18 16.220 12,223,794 +89,000 0.34% 198,269,939
2025-08-19 2025-08-15 15.960 12,134,794 -126,000 0.34% 193,671,312
2025-08-18 2025-08-14 15.710 12,260,794 +71,000 0.35% 192,617,074
2025-08-15 2025-08-13 15.790 12,189,794 -17,000 0.34% 192,476,847
2025-08-14 2025-08-12 16.000 12,206,794 +79,000 0.34% 195,308,704
2025-08-13 2025-08-11 17.470 12,127,794 +134,000 0.34% 211,872,561
2025-08-12 2025-08-08 17.950 11,993,794 -22,000 0.34% 215,288,602
2025-08-11 2025-08-07 18.710 12,015,794 +1,000 0.34% 224,815,506
2025-08-08 2025-08-06 18.520 12,014,794 -110,000 0.34% 222,513,985
2025-08-07 2025-08-05 18.590 12,124,794 +232,000 0.34% 225,399,920
2025-08-06 2025-08-04 18.820 11,892,794 +10,000 0.34% 223,822,383
2025-08-04 2025-07-31 18.300 11,882,794 -600,000 0.33% 217,455,130
2025-08-01 2025-07-30 16.740 12,482,794 +93,000 0.35% 208,961,972
2025-07-31 2025-07-29 17.300 12,389,794 -72,000 0.35% 214,343,436
2025-07-30 2025-07-28 16.960 12,461,794 +46,000 0.35% 211,352,026
2025-07-29 2025-07-25 17.080 12,415,794 -12,000 0.35% 212,061,762
2025-07-28 2025-07-24 16.900 12,427,794 -17,000 0.35% 210,029,719
2025-07-25 2025-07-23 16.600 12,444,794 -72,000 0.35% 206,583,580
2025-07-24 2025-07-22 15.840 12,516,794 +147,000 0.35% 198,266,017
2025-07-23 2025-07-21 16.560 12,369,794 -27,000 0.35% 204,843,789
2025-07-22 2025-07-18 16.520 12,396,794 -90,000 0.35% 204,795,037
2025-07-21 2025-07-17 15.400 12,486,794 +78,000 0.35% 192,296,628
2025-07-18 2025-07-16 15.360 12,408,794 +177,000 0.35% 190,599,076
2025-07-17 2025-07-15 16.540 12,231,794 -121,000 0.34% 202,313,873
2025-07-16 2025-07-14 15.540 12,352,794 -11,000 0.35% 191,962,419
2025-07-15 2025-07-11 15.280 12,363,794 -101,000 0.35% 188,918,772
2025-07-14 2025-07-10 15.420 12,464,794 -71,000 0.35% 192,207,123
2025-07-11 2025-07-09 15.000 12,535,794 -7,000 0.35% 188,036,910
2025-07-10 2025-07-08 14.860 12,542,794 +26,000 0.35% 186,385,919
2025-07-09 2025-07-07 14.840 12,516,794 +134,000 0.35% 185,749,223
2025-07-08 2025-07-04 15.380 12,382,794 +73,000 0.35% 190,447,372
2025-07-07 2025-07-03 15.520 12,309,794 +80,000 0.35% 191,048,003
2025-07-04 2025-07-02 15.120 12,229,794 +5,000 0.34% 184,914,485
2025-07-03 2025-06-30 15.440 12,224,794 -24,000 0.34% 188,750,819
2025-07-02 2025-06-27 15.360 12,248,794 -13,000 0.35% 188,141,476
2025-06-30 2025-06-26 15.540 12,261,794 -58,000 0.35% 190,548,279
2025-06-27 2025-06-25 15.040 12,319,794 -23,000 0.35% 185,289,702
2025-06-26 2025-06-24 15.000 12,342,794 -176,000 0.35% 185,141,910
2025-06-25 2025-06-23 14.160 12,518,794 -24,000 0.35% 177,266,123
2025-06-24 2025-06-20 13.740 12,542,794 +50,000 0.35% 172,337,990
2025-06-23 2025-06-19 13.940 12,492,794 +42,000 0.35% 174,149,548
2025-06-20 2025-06-18 14.380 12,450,794 +21,000 0.35% 179,042,418
2025-06-19 2025-06-17 14.220 12,429,794 +9,000 0.35% 176,751,671
2025-06-18 2025-06-16 14.400 12,420,794 -85,000 0.35% 178,859,434
2025-06-17 2025-06-13 14.160 12,505,794 +16,000 0.35% 177,082,043
2025-06-16 2025-06-12 14.200 12,489,794 +4,000 0.35% 177,355,075
2025-06-13 2025-06-11 13.980 12,485,794 -110,000 0.35% 174,551,400
2025-06-12 2025-06-10 13.940 12,595,794 +37,000 0.35% 175,585,368
2025-06-11 2025-06-09 14.400 12,558,794 -516,000 0.35% 180,846,634
2025-06-10 2025-06-06 12.880 13,074,794 +31,000 0.37% 168,403,347
2025-06-09 2025-06-05 12.920 13,043,794 -76,000 0.37% 168,525,818
2025-06-06 2025-06-04 12.280 13,119,794 +40,000 0.37% 161,111,070
2025-06-05 2025-06-03 12.220 13,079,794 +16,000 0.37% 159,835,083
2025-06-04 2025-06-02 12.060 13,063,794 +63,000 0.37% 157,549,356
2025-06-03 2025-05-30 12.300 13,000,794 -17,000 0.37% 159,909,766
2025-06-02 2025-05-29 12.820 13,017,794 +5,000 0.37% 166,888,119
2025-05-30 2025-05-28 12.220 13,012,794 +29,000 0.37% 159,016,343
2025-05-29 2025-05-27 12.220 12,983,794 -29,000 0.37% 158,661,963
2025-05-28 2025-05-26 12.200 13,012,794 +155,000 0.37% 158,756,087
2025-05-27 2025-05-23 12.460 12,857,794 +139,000 0.36% 160,208,113
2025-05-26 2025-05-22 12.660 12,718,794 +89,000 0.36% 161,019,932
2025-05-23 2025-05-21 12.820 12,629,794 -10,000 0.36% 161,913,959
2025-05-22 2025-05-20 13.080 12,639,794 +17,000 0.36% 165,328,506
2025-05-21 2025-05-19 13.260 12,622,794 +15,000 0.36% 167,378,248
2025-05-20 2025-05-16 13.520 12,607,794 +5,000 0.36% 170,457,375
2025-05-19 2025-05-15 13.440 12,602,794 +3,000 0.36% 169,381,551
2025-05-16 2025-05-14 13.620 12,599,794 +6,000 0.35% 171,609,194
2025-05-15 2025-05-13 13.780 12,593,794 +46,000 0.35% 173,542,481
2025-05-14 2025-05-12 14.160 12,547,794 +71,000 0.35% 177,676,763
2025-05-13 2025-05-09 13.240 12,476,794 +8,000 0.35% 165,192,753
2025-05-12 2025-05-08 13.360 12,468,794 -12,000 0.35% 166,583,088
2025-05-09 2025-05-07 13.480 12,480,794 -48,000 0.35% 168,241,103
2025-05-08 2025-05-06 14.040 12,528,794 +45,000 0.35% 175,904,268
2025-05-07 2025-05-02 13.820 12,483,794 -36,000 0.35% 172,526,033
2025-05-06 2025-04-30 13.180 12,519,794 -62,000 0.35% 165,010,885
2025-05-02 2025-04-29 12.340 12,581,794 -26,000 0.35% 155,259,338
2025-04-30 2025-04-28 12.040 12,607,794 -8,000 0.36% 151,797,840
2025-04-29 2025-04-25 11.800 12,615,794 +78,000 0.36% 148,866,369
2025-04-28 2025-04-24 12.120 12,537,794 +24,000 0.35% 151,958,063
2025-04-25 2025-04-23 12.060 12,513,794 +18,000 0.35% 150,916,356
2025-04-24 2025-04-22 11.940 12,495,794 +10,000 0.35% 149,199,780
2025-04-23 2025-04-17 11.800 12,485,794 -6,000 0.35% 147,332,369
2025-04-22 2025-04-16 11.340 12,491,794 +51,000 0.35% 141,656,944
2025-04-17 2025-04-15 12.300 12,440,794 +3,000 0.35% 153,021,766
2025-04-16 2025-04-14 12.340 12,437,794 +10,000 0.35% 153,482,378
2025-04-15 2025-04-11 12.380 12,427,794 -45,000 0.35% 153,856,090
2025-04-14 2025-04-10 12.140 12,472,794 -71,000 0.35% 151,419,719
2025-04-11 2025-04-09 11.240 12,543,794 -48,000 0.35% 140,992,245
2025-04-10 2025-04-08 10.940 12,591,794 +134,000 0.35% 137,754,226
2025-04-09 2025-04-07 10.420 12,457,794 +151,000 0.35% 129,810,213
2025-04-08 2025-04-03 13.220 12,306,794 +33,000 0.35% 162,695,817
2025-04-07 2025-04-02 13.460 12,273,794 +5,000 0.35% 165,205,267
2025-04-03 2025-04-01 13.020 12,268,794 +4,000 0.35% 159,739,698
2025-04-02 2025-03-31 13.160 12,264,794 -26,000 0.35% 161,404,689
2025-04-01 2025-03-28 13.120 12,290,794 +6,000 0.35% 161,255,217
2025-03-31 2025-03-27 13.240 12,284,794 -4,000 0.35% 162,650,673
2025-03-28 2025-03-26 13.200 12,288,794 +5,000 0.35% 162,212,081
2025-03-27 2025-03-25 12.600 12,283,794 +60,000 0.35% 154,775,804
2025-03-26 2025-03-24 13.200 12,223,794 -24,000 0.34% 161,354,081
2025-03-25 2025-03-21 13.440 12,247,794 +70,000 0.35% 164,610,351
2025-03-24 2025-03-20 14.260 12,177,794 +59,000 0.34% 173,655,342
2025-03-21 2025-03-19 15.560 12,118,794 +3,000 0.34% 188,568,435
2025-03-20 2025-03-18 15.760 12,115,794 -6,000 0.34% 190,944,913
2025-03-19 2025-03-17 15.140 12,121,794 +33,000 0.34% 183,523,961
2025-03-18 2025-03-14 15.580 12,088,794 +7,000 0.34% 188,343,411
2025-03-17 2025-03-13 15.200 12,081,794 +20,000 0.34% 183,643,269
2025-03-14 2025-03-12 15.600 12,061,794 +63,000 0.34% 188,163,986
2025-03-13 2025-03-11 16.200 11,998,794 -167,000 0.34% 194,380,463
2025-03-12 2025-03-10 15.800 12,165,794 +94,000 0.34% 192,219,545
2025-03-11 2025-03-07 17.060 12,071,794 +1,000 0.34% 205,944,806
2025-03-10 2025-03-06 17.040 12,070,794 -1,277,000 0.34% 205,686,330
2025-03-07 2025-03-05 14.100 13,347,794 +7,000 0.38% 188,203,895
2025-03-06 2025-03-04 13.580 13,340,794 -10,000 0.38% 181,167,983
2025-03-05 2025-03-03 13.140 13,350,794 -8,000 0.38% 175,429,433
2025-03-04 2025-02-28 12.740 13,358,794 -40,000 0.38% 170,191,036
2025-03-03 2025-02-27 13.320 13,398,794 +62,000 0.38% 178,471,936
2025-02-28 2025-02-26 13.900 13,336,794 -56,000 0.38% 185,381,437
2025-02-27 2025-02-25 13.600 13,392,794 +109,000 0.38% 182,141,998
2025-02-26 2025-02-24 13.760 13,283,794 +41,000 0.37% 182,785,005
2025-02-25 2025-02-21 14.560 13,242,794 -90,000 0.37% 192,815,081
2025-02-24 2025-02-20 13.420 13,332,794 +22,000 0.38% 178,926,095
2025-02-21 2025-02-19 14.440 13,310,794 +78,000 0.37% 192,207,865
2025-02-20 2025-02-18 14.300 13,232,794 +386,000 0.37% 189,228,954
2025-02-19 2025-02-17 15.040 12,846,794 -110,000 0.36% 193,215,782
2025-02-18 2025-02-14 15.000 12,956,794 -1,080,000 0.36% 194,351,910
2025-02-17 2025-02-13 14.060 14,036,794 -109,000 0.39% 197,357,324
2025-02-14 2025-02-12 14.220 14,145,794 +416,000 0.39% 201,153,191
2025-02-13 2025-02-11 13.260 13,729,794 -325,000 0.38% 182,057,068
2025-02-12 2025-02-10 12.780 14,054,794 -215,000 0.39% 179,620,267
2025-02-11 2025-02-07 12.380 14,269,794 -575,800 0.40% 176,660,050
2025-02-10 2025-02-06 10.780 14,845,594 +82,625 0.41% 160,035,503
2025-02-07 2025-02-05 11.080 14,762,969 -98,000 0.41% 163,573,697
2025-02-06 2025-02-04 11.000 14,860,969 -118,000 0.41% 163,470,659
2025-02-05 2025-02-03 10.600 14,978,969 -227,000 0.42% 158,777,071
2025-02-04 2025-01-28 10.280 15,205,969 -303,000 0.42% 156,317,361
2025-02-03 2025-01-24 9.900 15,508,969 -141,000 0.43% 153,538,793
2025-01-27 2025-01-23 9.070 15,649,969 -1,000 0.44% 141,945,219
2025-01-24 2025-01-22 9.090 15,650,969 -11,000 0.44% 142,267,308
2025-01-23 2025-01-21 9.160 15,661,969 -35,000 0.44% 143,463,636
2025-01-22 2025-01-20 8.890 15,696,969 -8,000 0.44% 139,546,054
2025-01-21 2025-01-17 8.750 15,704,969 +28,000 0.44% 137,418,479
2025-01-20 2025-01-16 8.550 15,676,969 -8,000 0.44% 134,038,085
2025-01-17 2025-01-15 8.410 15,684,969 -5,000 0.44% 131,910,589
2025-01-16 2025-01-14 8.400 15,689,969 -4,000 0.44% 131,795,740
2025-01-14 2025-01-10 7.910 15,693,969 +24,000 0.44% 124,139,295
2025-01-13 2025-01-09 8.000 15,669,969 -6,000 0.44% 125,359,752
2025-01-10 2025-01-08 7.840 15,675,969 +41,000 0.44% 122,899,597
2025-01-09 2025-01-07 8.100 15,634,969 +20,000 0.44% 126,643,249
2025-01-08 2025-01-06 7.930 15,614,969 +80,000 0.44% 123,826,704
2025-01-07 2025-01-03 8.030 15,534,969 +76,000 0.43% 124,745,801
2025-01-06 2025-01-02 8.100 15,458,969 +202,000 0.43% 125,217,649
2025-01-03 2024-12-31 8.530 15,256,969 +65,000 0.43% 130,141,946
2025-01-02 2024-12-27 8.810 15,191,969 +64,000 0.42% 133,841,247
2024-12-30 2024-12-24 9.060 15,127,969 +6,000 0.42% 137,059,399
2024-12-27 2024-12-20 9.030 15,121,969 -3,000 0.42% 136,551,380
2024-12-23 2024-12-19 9.090 15,124,969 +49,000 0.42% 137,485,968
2024-12-20 2024-12-18 9.130 15,075,969 -4,000 0.42% 137,643,597
2024-12-19 2024-12-17 8.980 15,079,969 +1,000 0.42% 135,418,122
2024-12-18 2024-12-16 9.030 15,078,969 +65,000 0.42% 136,163,090
2024-12-17 2024-12-13 9.310 15,013,969 +45,000 0.42% 139,780,051
2024-12-16 2024-12-12 9.380 14,968,969 +112,000 0.42% 140,408,929
2024-12-13 2024-12-11 9.580 14,856,969 +63,000 0.41% 142,329,763
2024-12-12 2024-12-10 9.750 14,793,969 +122,000 0.41% 144,241,198
2024-12-11 2024-12-09 10.540 14,671,969 -147,000 0.41% 154,642,553
2024-12-10 2024-12-06 9.990 14,818,969 -341,000 0.41% 148,041,500
2024-12-09 2024-12-05 9.110 15,159,969 -94,000 0.42% 138,107,318
2024-12-06 2024-12-04 8.980 15,253,969 -67,000 0.43% 136,980,642
2024-12-05 2024-12-03 8.750 15,320,969 -17,000 0.43% 134,058,479
2024-12-04 2024-12-02 8.780 15,337,969 +9,000 0.43% 134,667,368
2024-12-03 2024-11-29 8.760 15,328,969 -24,000 0.43% 134,281,768
2024-12-02 2024-11-28 8.410 15,352,969 -2,000 0.43% 129,118,469
2024-11-29 2024-11-27 8.810 15,354,969 -24,000 0.43% 135,277,277
2024-11-28 2024-11-26 8.190 15,378,969 +103,000 0.43% 125,953,756
2024-11-27 2024-11-25 8.430 15,275,969 +38,000 0.43% 128,776,419
2024-11-26 2024-11-22 8.770 15,237,969 +1,000 0.42% 133,636,988
2024-11-25 2024-11-21 9.430 15,236,969 -425,000 0.42% 143,684,618
2024-11-22 2024-11-20 9.050 15,661,969 -198,000 0.44% 141,740,819
2024-11-21 2024-11-19 8.320 15,859,969 +15,000 0.44% 131,954,942
2024-11-20 2024-11-18 8.300 15,844,969 -2,000 0.44% 131,513,243
2024-11-19 2024-11-15 8.580 15,846,969 -7,600 0.44% 135,966,994
2024-11-18 2024-11-14 8.550 15,854,569 -24,000 0.44% 135,556,565
2024-11-15 2024-11-13 8.570 15,878,569 -23,000 0.44% 136,079,336
2024-11-14 2024-11-12 8.250 15,901,569 +54,000 0.44% 131,187,944
2024-11-13 2024-11-11 8.910 15,847,569 -30,000 0.44% 141,201,840
2024-11-12 2024-11-08 8.600 15,877,569 -2,000 0.44% 136,547,093
2024-11-11 2024-11-07 8.890 15,879,569 +2,000 0.44% 141,169,368
2024-11-08 2024-11-06 8.680 15,877,569 -24,000 0.44% 137,817,299
2024-11-07 2024-11-05 8.540 15,901,569 +26,000 0.44% 135,799,399
2024-11-05 2024-11-01 8.050 15,875,569 +14,000 0.44% 127,798,330
2024-11-04 2024-10-31 8.130 15,861,569 -3,000 0.44% 128,954,556
2024-11-01 2024-10-30 8.190 15,864,569 +25,000 0.44% 129,930,820
2024-10-31 2024-10-29 8.410 15,839,569 +14,000 0.44% 133,210,775
2024-10-30 2024-10-28 8.340 15,825,569 -6,000 0.44% 131,985,245
2024-10-29 2024-10-25 8.160 15,831,569 +14,000 0.44% 129,185,603
2024-10-28 2024-10-24 8.150 15,817,569 +63,000 0.44% 128,913,187
2024-10-25 2024-10-23 8.740 15,754,569 +37,000 0.44% 137,694,933
2024-10-24 2024-10-22 8.870 15,717,569 -1,000 0.44% 139,414,837
2024-10-23 2024-10-21 8.930 15,718,569 +57,000 0.44% 140,366,821
2024-10-22 2024-10-18 9.150 15,661,569 -18,000 0.44% 143,303,356
2024-10-21 2024-10-17 8.640 15,679,569 -1,000 0.44% 135,471,476
2024-10-18 2024-10-16 8.360 15,680,569 +40,000 0.44% 131,089,557
2024-10-17 2024-10-15 8.430 15,640,569 +15,000 0.44% 131,849,997
2024-10-16 2024-10-14 8.950 15,625,569 -20,000 0.44% 139,848,843
2024-10-15 2024-10-10 9.330 15,645,569 +376,000 0.44% 145,973,159
2024-10-14 2024-10-09 9.460 15,269,569 -69,000 0.43% 144,450,123
2024-10-10 2024-10-08 9.400 15,338,569 +268,000 0.43% 144,182,549
2024-10-09 2024-10-07 11.240 15,070,569 +67,000 0.42% 169,393,196
2024-10-08 2024-10-04 10.900 15,003,569 -215,000 0.42% 163,538,902
2024-10-07 2024-10-03 9.650 15,218,569 +87,000 0.42% 146,859,191
2024-10-04 2024-10-02 10.240 15,131,569 -80,000 0.42% 154,947,267
2024-10-03 2024-09-30 9.000 15,211,569 -229,000 0.42% 136,904,121
2024-10-02 2024-09-27 8.110 15,440,569 -295,000 0.43% 125,223,015
2024-09-30 2024-09-26 7.240 15,735,569 -118,000 0.44% 113,925,520
2024-09-27 2024-09-25 6.590 15,853,569 -52,000 0.44% 104,475,020
2024-09-26 2024-09-24 6.550 15,905,569 -31,000 0.44% 104,181,477
2024-09-25 2024-09-23 5.960 15,936,569 +1,000 0.44% 94,981,951
2024-09-24 2024-09-20 6.050 15,935,569 -10,000 0.44% 96,410,192
2024-09-23 2024-09-19 5.740 15,945,569 +61,000 0.44% 91,527,566
2024-09-20 2024-09-17 5.440 15,884,569 +1,000 0.44% 86,412,055
2024-09-19 2024-09-16 5.420 15,883,569 +10,000 0.44% 86,088,944
2024-09-17 2024-09-13 5.700 15,873,569 +3,000 0.44% 90,479,343
2024-09-16 2024-09-12 5.860 15,870,569 +12,000 0.44% 93,001,534
2024-09-13 2024-09-11 6.000 15,858,569 -5,000 0.44% 95,151,414
2024-09-12 2024-09-10 5.950 15,863,569 +6,000 0.44% 94,388,236
2024-09-10 2024-09-05 6.220 15,857,569 -5,000 0.44% 98,634,079
2024-09-09 2024-09-04 6.120 15,862,569 -180,000 0.44% 97,078,922
2024-09-04 2024-09-02 6.030 16,042,569 +3,000 0.45% 96,736,691
2024-09-03 2024-08-30 6.170 16,039,569 -1,000 0.45% 98,964,141
2024-09-02 2024-08-29 6.140 16,040,569 -6,600 0.45% 98,489,094
2024-08-30 2024-08-28 5.910 16,047,169 +1,000 0.45% 94,838,769
2024-08-29 2024-08-27 6.130 16,046,169 -7,000 0.45% 98,363,016
2024-08-28 2024-08-26 6.100 16,053,169 -18,000 0.45% 97,924,331
2024-08-27 2024-08-23 5.880 16,071,169 -5,000 0.45% 94,498,474
2024-08-23 2024-08-21 5.670 16,076,169 +3,000 0.45% 91,151,878
2024-08-22 2024-08-20 5.760 16,073,169 +28,000 0.45% 92,581,453
2024-08-21 2024-08-19 5.910 16,045,169 -7,000 0.45% 94,826,949
2024-08-20 2024-08-16 5.840 16,052,169 -8,000 0.45% 93,744,667
2024-08-19 2024-08-15 5.560 16,060,169 +20,000 0.45% 89,294,540
2024-08-16 2024-08-14 5.630 16,040,169 +87,000 0.45% 90,306,151
2024-08-15 2024-08-13 5.780 15,953,169 -4,000 0.44% 92,209,317
2024-08-14 2024-08-12 5.790 15,957,169 +1,000 0.45% 92,392,009
2024-08-13 2024-08-09 5.690 15,956,169 +24,000 0.44% 90,790,602
2024-08-12 2024-08-08 5.790 15,932,169 +28,000 0.44% 92,247,259
2024-08-09 2024-08-07 5.940 15,904,169 +10,000 0.44% 94,470,764
2024-08-07 2024-08-05 5.860 15,894,169 +7,000 0.44% 93,139,830
2024-08-06 2024-08-02 5.920 15,887,169 +8,000 0.44% 94,052,040
2024-08-05 2024-08-01 6.050 15,879,169 -3,000 0.44% 96,068,972
2024-08-02 2024-07-31 6.270 15,882,169 +31,000 0.44% 99,581,200
2024-08-01 2024-07-30 5.660 15,851,169 +54,000 0.44% 89,717,617
2024-07-31 2024-07-29 5.860 15,797,169 +10,000 0.44% 92,571,410
2024-07-30 2024-07-26 5.980 15,787,169 +6,000 0.44% 94,407,271
2024-07-29 2024-07-25 5.910 15,781,169 -9,400 0.44% 93,266,709
2024-07-26 2024-07-24 6.040 15,790,569 +5,000 0.44% 95,375,037
2024-07-25 2024-07-23 6.050 15,785,569 +16,000 0.44% 95,502,692
2024-07-24 2024-07-22 6.210 15,769,569 +3,000 0.44% 97,929,023
2024-07-23 2024-07-19 6.200 15,766,569 +10,000 0.44% 97,752,728
2024-07-22 2024-07-18 6.200 15,756,569 -7,000 0.44% 97,690,728
2024-07-19 2024-07-17 6.350 15,763,569 -58,000 0.44% 100,098,663
2024-07-18 2024-07-16 6.370 15,821,569 +139,000 0.44% 100,783,395
2024-07-17 2024-07-15 6.740 15,682,569 +53,000 0.44% 105,700,515
2024-07-16 2024-07-12 7.700 15,629,569 -9,000 0.43% 120,347,681
2024-07-15 2024-07-11 7.700 15,638,569 +7,000 0.44% 120,416,981
2024-07-12 2024-07-10 7.750 15,631,569 +89,000 0.43% 121,144,660
2024-07-11 2024-07-09 7.680 15,542,569 -10,000 0.43% 119,366,930
2024-07-08 2024-07-04 7.540 15,552,569 +1,000 0.43% 117,266,370
2024-07-05 2024-07-03 7.550 15,551,569 +2,000 0.43% 117,414,346
2024-07-04 2024-07-02 7.300 15,549,569 -10,000 0.43% 113,511,854
2024-07-03 2024-06-28 7.320 15,559,569 +21,000 0.43% 113,896,045
2024-07-02 2024-06-27 7.310 15,538,569 +9,000 0.43% 113,586,939
2024-06-28 2024-06-26 7.480 15,529,569 +6,000 0.43% 116,161,176
2024-06-27 2024-06-25 7.460 15,523,569 +105,000 0.43% 115,805,825
2024-06-26 2024-06-24 7.490 15,418,569 +23,000 0.43% 115,485,082
2024-06-25 2024-06-21 7.470 15,395,569 -11,000 0.43% 115,004,900
2024-06-24 2024-06-20 7.560 15,406,569 +91,000 0.43% 116,473,662
2024-06-21 2024-06-19 7.890 15,315,569 +56,000 0.43% 120,839,839
2024-06-20 2024-06-18 7.850 15,259,569 -28,000 0.42% 119,787,617
2024-06-19 2024-06-17 7.840 15,287,569 +74,000 0.43% 119,854,541
2024-06-18 2024-06-14 8.200 15,213,569 +2,000 0.42% 124,751,266
2024-06-17 2024-06-13 7.930 15,211,569 +14,000 0.42% 120,627,742
2024-06-14 2024-06-12 7.960 15,197,569 +1,000 0.42% 120,972,649
2024-06-13 2024-06-11 8.000 15,196,569 +69,000 0.42% 121,572,552
2024-06-12 2024-06-07 7.920 15,127,569 +179,000 0.42% 119,810,346
2024-06-11 2024-06-06 8.270 14,948,569 +32,000 0.42% 123,624,666
2024-06-07 2024-06-05 8.150 14,916,569 +10,000 0.42% 121,570,037
2024-06-06 2024-06-04 7.930 14,906,569 +2,000 0.41% 118,209,092
2024-06-05 2024-06-03 7.840 14,904,569 +1,000 0.41% 116,851,821
2024-06-04 2024-05-31 8.000 14,903,569 +35,000 0.41% 119,228,552
2024-06-03 2024-05-30 8.240 14,868,569 +21,000 0.41% 122,517,009
2024-05-31 2024-05-29 8.100 14,847,569 +92,000 0.41% 120,265,309
2024-05-30 2024-05-28 8.280 14,755,569 +32,000 0.41% 122,176,111
2024-05-29 2024-05-27 8.360 14,723,569 +2,000 0.41% 123,089,037
2024-05-28 2024-05-24 8.200 14,721,569 +36,000 0.41% 120,716,866
2024-05-27 2024-05-23 8.570 14,685,569 +7,000 0.41% 125,855,326
2024-05-24 2024-05-22 8.830 14,678,569 -12,000 0.41% 129,611,764
2024-05-23 2024-05-21 8.740 14,690,569 -77,000 0.41% 128,395,573
2024-05-22 2024-05-20 9.210 14,767,569 +17,000 0.41% 136,009,310
2024-05-21 2024-05-17 9.170 14,750,569 -19,000 0.41% 135,262,718
2024-05-20 2024-05-16 8.990 14,769,569 +148,000 0.41% 132,778,425
2024-05-17 2024-05-14 9.160 14,621,569 +25,000 0.41% 133,933,572
2024-05-14 2024-05-10 9.420 14,596,569 -63,000 0.41% 137,499,680
2024-05-13 2024-05-09 9.290 14,659,569 -100,000 0.41% 136,187,396
2024-05-10 2024-05-08 8.830 14,759,569 -1,000 0.41% 130,326,994
2024-05-09 2024-05-07 9.210 14,760,569 -2,000 0.41% 135,944,840
2024-05-08 2024-05-06 9.360 14,762,569 -11,200 0.41% 138,177,646
2024-05-07 2024-05-03 9.150 14,773,769 -130,000 0.41% 135,179,986
2024-05-06 2024-05-02 9.320 14,903,769 -81,000 0.41% 138,903,127
2024-05-03 2024-04-30 8.360 14,984,769 +1,000 0.42% 125,272,669
2024-05-02 2024-04-29 8.470 14,983,769 -29,000 0.42% 126,912,523
2024-04-30 2024-04-26 8.370 15,012,769 +30,000 0.42% 125,656,877
2024-04-29 2024-04-25 7.870 14,982,769 -78,000 0.42% 117,914,392
2024-04-26 2024-04-24 8.110 15,060,769 -2,000 0.42% 122,142,837
2024-04-25 2024-04-23 7.550 15,062,769 -2,000 0.42% 113,723,906
2024-04-24 2024-04-22 7.480 15,064,769 +7,000 0.42% 112,684,472
2024-04-23 2024-04-19 7.280 15,057,769 +111,000 0.42% 109,620,558
2024-04-22 2024-04-18 7.720 14,946,769 +56,000 0.42% 115,389,057
2024-04-19 2024-04-17 7.810 14,890,769 +61,000 0.41% 116,296,906
2024-04-18 2024-04-16 7.900 14,829,769 +57,000 0.41% 117,155,175
2024-04-17 2024-04-15 8.270 14,772,769 +50,000 0.41% 122,170,800
2024-04-16 2024-04-12 8.240 14,722,769 -3,000 0.41% 121,315,617
2024-04-15 2024-04-11 8.350 14,725,769 +100,000 0.41% 122,960,171
2024-04-12 2024-04-10 8.590 14,625,769 -2,000 0.41% 125,635,356
2024-04-11 2024-04-09 8.830 14,627,769 -6,000 0.41% 129,163,200
2024-04-10 2024-04-08 8.630 14,633,769 -2,000 0.41% 126,289,426
2024-04-09 2024-04-05 8.690 14,635,769 +6,000 0.41% 127,184,833
2024-04-08 2024-04-03 8.890 14,629,769 +46,000 0.41% 130,058,646
2024-04-05 2024-04-02 9.120 14,583,769 +1,000 0.41% 133,003,973
2024-04-03 2024-03-28 8.830 14,582,769 -2,000 0.41% 128,765,850
2024-04-02 2024-03-27 8.910 14,584,769 +2,000 0.41% 129,950,292
2024-03-28 2024-03-26 8.930 14,582,769 +15,000 0.41% 130,224,127
2024-03-26 2024-03-22 9.400 14,567,769 -26,000 0.41% 136,937,029
2024-03-25 2024-03-21 9.810 14,593,769 +2,000 0.41% 143,164,874
2024-03-22 2024-03-20 9.600 14,591,769 +20,000 0.41% 140,080,982
2024-03-21 2024-03-19 9.320 14,571,769 -2,000 0.41% 135,808,887
2024-03-20 2024-03-18 9.110 14,573,769 -43,000 0.41% 132,767,036
2024-03-19 2024-03-15 9.150 14,616,769 -132,000 0.41% 133,743,436
2024-03-18 2024-03-14 8.970 14,748,769 +68,000 0.41% 132,296,458
2024-03-15 2024-03-13 9.320 14,680,769 -77,000 0.41% 136,824,767
2024-03-14 2024-03-12 9.060 14,757,769 -8,000 0.41% 133,705,387
2024-03-13 2024-03-11 8.610 14,765,769 -31,000 0.41% 127,133,271
2024-03-12 2024-03-08 8.300 14,796,769 -5,000 0.41% 122,813,183
2024-03-11 2024-03-07 8.180 14,801,769 +9,000 0.41% 121,078,470
2024-03-08 2024-03-06 8.390 14,792,769 -22,000 0.41% 124,111,332
2024-03-07 2024-03-05 7.980 14,814,769 +7,000 0.41% 118,221,857
2024-03-06 2024-03-04 8.290 14,807,769 +188,000 0.41% 122,756,405
2024-03-05 2024-03-01 8.360 14,619,769 +26,000 0.41% 122,221,269
2024-03-04 2024-02-29 8.460 14,593,769 -16,000 0.41% 123,463,286
2024-03-01 2024-02-28 8.230 14,609,769 +19,000 0.41% 120,238,399
2024-02-29 2024-02-27 8.300 14,590,769 +37,000 0.41% 121,103,383
2024-02-28 2024-02-26 8.200 14,553,769 -2,000 0.41% 119,340,906
2024-02-27 2024-02-23 8.070 14,555,769 -9,000 0.41% 117,465,056
2024-02-26 2024-02-22 8.000 14,564,769 +63,000 0.41% 116,518,152
2024-02-23 2024-02-21 8.200 14,501,769 -19,000 0.40% 118,914,506
2024-02-22 2024-02-20 7.840 14,520,769 +16,000 0.40% 113,842,829
2024-02-21 2024-02-19 7.950 14,504,769 +12,000 0.40% 115,312,914
2024-02-20 2024-02-16 8.130 14,492,769 -4,000 0.40% 117,826,212
2024-02-19 2024-02-15 7.650 14,496,769 +7,000 0.40% 110,900,283
2024-02-16 2024-02-14 7.680 14,489,769 +7,000 0.40% 111,281,426
2024-02-15 2024-02-09 7.710 14,482,769 +5,000 0.40% 111,662,149
2024-02-14 2024-02-07 7.910 14,477,769 +11,000 0.40% 114,519,153
2024-02-08 2024-02-06 8.080 14,466,769 -20,000 0.40% 116,891,494
2024-02-07 2024-02-05 7.410 14,486,769 +18,000 0.40% 107,346,958
2024-02-06 2024-02-02 7.630 14,468,769 +8,000 0.40% 110,396,707
2024-02-05 2024-02-01 7.890 14,460,769 -6,000 0.40% 114,095,467
2024-02-02 2024-01-31 7.530 14,466,769 +140,000 0.40% 108,934,771
2024-02-01 2024-01-30 8.070 14,326,769 +40,000 0.39% 115,617,026
2024-01-31 2024-01-29 8.590 14,286,769 +17,000 0.39% 122,723,346
2024-01-30 2024-01-26 8.850 14,269,769 +16,000 0.39% 126,287,456
2024-01-29 2024-01-25 9.230 14,253,769 +7,000 0.39% 131,562,288
2024-01-26 2024-01-24 9.460 14,246,769 +3,000 0.39% 134,774,435
2024-01-25 2024-01-23 9.070 14,243,769 +15,000 0.39% 129,190,985
2024-01-24 2024-01-22 8.570 14,228,769 +23,000 0.39% 121,940,550
2024-01-23 2024-01-19 9.430 14,205,769 +107,000 0.39% 133,960,402
2024-01-22 2024-01-18 9.420 14,098,769 +19,000 0.39% 132,810,404
2024-01-19 2024-01-17 9.800 14,079,769 +53,000 0.39% 137,981,736
2024-01-18 2024-01-16 10.560 14,026,769 -9,000 0.39% 148,122,681
2024-01-17 2024-01-15 10.880 14,035,769 -8,000 0.39% 152,709,167
2024-01-16 2024-01-12 10.780 14,043,769 -14,000 0.39% 151,391,830
2024-01-15 2024-01-11 10.620 14,057,769 -80,000 0.39% 149,293,507
2024-01-12 2024-01-10 10.020 14,137,769 +33,000 0.39% 141,660,445
2024-01-11 2024-01-09 10.000 14,104,769 +68,000 0.39% 141,047,690
2024-01-10 2024-01-08 10.100 14,036,769 +63,000 0.39% 141,771,367
2024-01-09 2024-01-05 10.420 13,973,769 +85,000 0.38% 145,606,673
2024-01-05 2024-01-03 11.100 13,888,769 -36,000 0.38% 154,165,336
2024-01-04 2024-01-02 11.440 13,924,769 -86,000 0.38% 159,299,357
2024-01-03 2023-12-29 11.380 14,010,769 +44,000 0.39% 159,442,551
2024-01-02 2023-12-28 11.200 13,966,769 -62,000 0.38% 156,427,813
2023-12-29 2023-12-27 10.420 14,028,769 +7,200 0.39% 146,179,773
2023-12-28 2023-12-22 10.780 14,021,569 +18,000 0.39% 151,152,514
2023-12-27 2023-12-21 10.720 14,003,569 -12,000 0.39% 150,118,260
2023-12-22 2023-12-20 10.420 14,015,569 -1,000 0.39% 146,042,229
2023-12-21 2023-12-19 10.120 14,016,569 +4,000 0.39% 141,847,678
2023-12-20 2023-12-18 10.220 14,012,569 +30,000 0.39% 143,208,455
2023-12-19 2023-12-15 10.720 13,982,569 -8,000 0.39% 149,893,140
2023-12-18 2023-12-14 10.780 13,990,569 -1,000 0.39% 150,818,334
2023-12-15 2023-12-13 10.640 13,991,569 +22,000 0.39% 148,870,294
2023-12-14 2023-12-12 11.100 13,969,569 -54,000 0.38% 155,062,216
2023-12-13 2023-12-11 11.220 14,023,569 +14,000 0.40% 157,344,444
2023-12-12 2023-12-08 10.380 14,009,569 +22,000 0.40% 145,419,326
2023-12-11 2023-12-07 10.540 13,987,569 +57,000 0.40% 147,428,977
2023-12-08 2023-12-06 10.500 13,930,569 -9,000 0.40% 146,270,974
2023-12-07 2023-12-05 10.120 13,939,569 +26,000 0.40% 141,068,438
2023-12-06 2023-12-04 10.520 13,913,569 +27,000 0.40% 146,370,746
2023-12-05 2023-12-01 10.860 13,886,569 -15,000 0.40% 150,808,139
2023-12-04 2023-11-30 10.860 13,901,569 -14,000 0.40% 150,971,039
2023-12-01 2023-11-29 11.700 13,915,569 +4,000 0.40% 162,812,157
2023-11-30 2023-11-28 11.760 13,911,569 +45,000 0.40% 163,600,051
2023-11-29 2023-11-27 11.940 13,866,569 -20,000 0.40% 165,566,834
2023-11-28 2023-11-24 11.840 13,886,569 +2,000 0.40% 164,416,977
2023-11-27 2023-11-23 12.120 13,884,569 -3,000 0.40% 168,280,976
2023-11-24 2023-11-22 11.820 13,887,569 -8,000 0.40% 164,151,066
2023-11-23 2023-11-21 12.020 13,895,569 -3,000 0.40% 167,024,739
2023-11-22 2023-11-20 12.140 13,898,569 -21,000 0.40% 168,728,628
2023-11-21 2023-11-17 11.540 13,919,569 +28,000 0.40% 160,631,826
2023-11-20 2023-11-16 12.120 13,891,569 -11,000 0.40% 168,365,816
2023-11-17 2023-11-15 12.340 13,902,569 -33,000 0.40% 171,557,701
2023-11-16 2023-11-14 12.020 13,935,569 +12,000 0.40% 167,505,539
2023-11-15 2023-11-13 12.200 13,923,569 +120,000 0.40% 169,867,542
2023-11-14 2023-11-10 11.540 13,803,569 +200,000 0.40% 159,293,186
2023-11-13 2023-11-09 11.980 13,603,569 +89,000 0.39% 162,970,757
2023-11-10 2023-11-08 12.300 13,514,569 +12,000 0.39% 166,229,199
2023-11-09 2023-11-07 11.920 13,502,569 +3,000 0.39% 160,950,622
2023-11-08 2023-11-06 12.000 13,499,569 -104,000 0.39% 161,994,828
2023-11-07 2023-11-03 10.940 13,603,569 -90,000 0.39% 148,823,045
2023-11-03 2023-11-01 10.480 13,693,569 +246,000 0.39% 143,508,603
2023-11-02 2023-10-31 10.380 13,447,569 +65,000 0.39% 139,585,766
2023-11-01 2023-10-30 10.600 13,382,569 +19,000 0.38% 141,855,231
2023-10-31 2023-10-27 10.400 13,363,569 -4,000 0.38% 138,981,118
2023-10-30 2023-10-26 10.240 13,367,569 +26,000 0.38% 136,883,907
2023-10-27 2023-10-25 10.400 13,341,569 -32,000 0.38% 138,752,318
2023-10-26 2023-10-24 10.020 13,373,569 -2,000 0.38% 134,003,161
2023-10-25 2023-10-20 9.840 13,375,569 +1,000 0.38% 131,615,599
2023-10-24 2023-10-19 10.000 13,374,569 -4,000 0.38% 133,745,690
2023-10-20 2023-10-18 10.100 13,378,569 -2,000 0.38% 135,123,547
2023-10-19 2023-10-17 10.220 13,380,569 +5,000 0.38% 136,749,415
2023-10-17 2023-10-13 10.400 13,375,569 -9,000 0.38% 139,105,918
2023-10-16 2023-10-12 10.500 13,384,569 -31,000 0.39% 140,537,974
2023-10-13 2023-10-11 9.940 13,415,569 +10,000 0.39% 133,350,756
2023-10-12 2023-10-10 9.420 13,405,569 -2,000 0.39% 126,280,460
2023-10-11 2023-10-09 9.070 13,407,569 +14,000 0.39% 121,606,651
2023-10-10 2023-10-06 9.050 13,393,569 +33,000 0.39% 121,211,799
2023-10-09 2023-10-05 8.860 13,360,569 +25,000 0.38% 118,374,641
2023-10-06 2023-10-04 8.920 13,335,569 +32,000 0.38% 118,953,275
2023-10-05 2023-10-03 9.430 13,303,569 +3,000 0.38% 125,452,656
2023-10-03 2023-09-28 9.420 13,300,569 +30,000 0.38% 125,291,360
2023-09-29 2023-09-27 9.600 13,270,569 +34,000 0.38% 127,397,462
2023-09-28 2023-09-26 9.620 13,236,569 +30,000 0.38% 127,335,794
2023-09-27 2023-09-25 9.800 13,206,569 +10,000 0.38% 129,424,376
2023-09-26 2023-09-22 10.100 13,196,569 -5,000 0.38% 133,285,347
2023-09-25 2023-09-21 9.920 13,201,569 +6,000 0.38% 130,959,564
2023-09-22 2023-09-20 10.060 13,195,569 +3,000 0.38% 132,747,424
2023-09-21 2023-09-19 10.420 13,192,569 +24,000 0.38% 137,466,569
2023-09-20 2023-09-18 10.460 13,168,569 +16,000 0.38% 137,743,232
2023-09-19 2023-09-15 10.740 13,152,569 +3,000 0.38% 141,258,591
2023-09-18 2023-09-14 10.860 13,149,569 +11,000 0.38% 142,804,319
2023-09-15 2023-09-13 10.960 13,138,569 +17,000 0.38% 143,998,716
2023-09-13 2023-09-11 11.500 13,121,569 +3,000 0.38% 150,898,044
2023-09-12 2023-09-07 11.360 13,118,569 -76,000 0.38% 149,026,944
2023-09-11 2023-09-06 11.780 13,194,569 +55,000 0.38% 155,432,023
2023-09-07 2023-09-05 11.840 13,139,569 +123,000 0.38% 155,572,497
2023-09-06 2023-09-04 12.080 13,016,569 +1,000 0.37% 157,240,154
2023-09-05 2023-08-31 12.120 13,015,569 +17,000 0.37% 157,748,696
2023-09-04 2023-08-30 12.600 12,998,569 -3,000 0.37% 163,781,969
2023-08-31 2023-08-29 12.820 13,001,569 -9,000 0.37% 166,680,115
2023-08-30 2023-08-28 12.520 13,010,569 +77,000 0.37% 162,892,324
2023-08-29 2023-08-25 12.360 12,933,569 +15,000 0.37% 159,858,913
2023-08-28 2023-08-24 12.720 12,918,569 -43,000 0.37% 164,324,198
2023-08-25 2023-08-23 11.880 12,961,569 +3,000 0.37% 153,983,440
2023-08-24 2023-08-22 11.720 12,958,569 -2,000 0.37% 151,874,429
2023-08-23 2023-08-21 11.540 12,960,569 +40,000 0.37% 149,564,966
2023-08-21 2023-08-17 13.040 12,920,569 -50,000 0.37% 168,484,220
2023-08-17 2023-08-15 13.080 12,970,569 +1,000 0.37% 169,655,043
2023-08-16 2023-08-14 13.060 12,969,569 +7,000 0.37% 169,382,571
2023-08-15 2023-08-11 12.840 12,962,569 -15,000 0.37% 166,439,386
2023-08-14 2023-08-10 13.400 12,977,569 +32,000 0.37% 173,899,425
2023-08-11 2023-08-09 13.680 12,945,569 +79,000 0.37% 177,095,384
2023-08-10 2023-08-08 13.440 12,866,569 +83,000 0.37% 172,926,687
2023-08-09 2023-08-07 13.880 12,783,569 -20,000 0.37% 177,435,938
2023-08-08 2023-08-04 13.820 12,803,569 -110,000 0.37% 176,945,324
2023-08-07 2023-08-03 13.580 12,913,569 -7,000 0.37% 175,366,267
2023-08-04 2023-08-02 12.840 12,920,569 +121,000 0.37% 165,900,106
2023-08-03 2023-08-01 13.220 12,799,569 -14,000 0.37% 169,210,302
2023-08-02 2023-07-31 13.560 12,813,569 -89,000 0.37% 173,751,996
2023-08-01 2023-07-28 13.160 12,902,569 -114,000 0.37% 169,797,808
2023-07-31 2023-07-27 11.980 13,016,569 -6,000 0.37% 155,938,497
2023-07-28 2023-07-26 11.980 13,022,569 +20,000 0.37% 156,010,377
2023-07-27 2023-07-25 11.600 13,002,569 +21,000 0.37% 150,829,800
2023-07-26 2023-07-24 10.820 12,981,569 -23,000 0.37% 140,460,577
2023-07-25 2023-07-21 10.940 13,004,569 +32,000 0.37% 142,269,985
2023-07-24 2023-07-20 11.120 12,972,569 +79,000 0.37% 144,254,967
2023-07-21 2023-07-19 11.580 12,893,569 -3,000 0.37% 149,307,529
2023-07-20 2023-07-18 11.400 12,896,569 -2,000 0.37% 147,020,887
2023-07-19 2023-07-14 11.640 12,898,569 -9,000 0.37% 150,139,343
2023-07-18 2023-07-13 11.540 12,907,569 -19,000 0.37% 148,953,346
2023-07-14 2023-07-12 10.940 12,926,569 -1,000 0.37% 141,416,665
2023-07-13 2023-07-11 10.620 12,927,569 +30,000 0.37% 137,290,783
2023-07-11 2023-07-07 10.500 12,897,569 +5,000 0.37% 135,424,474
2023-07-10 2023-07-06 10.640 12,892,569 -33,000 0.37% 137,176,934
2023-07-07 2023-07-05 10.860 12,925,569 -35,000 0.37% 140,371,679
2023-07-06 2023-07-04 11.000 12,960,569 +12,000 0.37% 142,566,259
2023-07-05 2023-07-03 11.020 12,948,569 +55,000 0.37% 142,693,230
2023-07-04 2023-06-30 10.480 12,893,569 +8,000 0.37% 135,124,603
2023-07-03 2023-06-29 10.560 12,885,569 -35,200 0.37% 136,071,609
2023-06-29 2023-06-27 10.580 12,920,769 +4,000 0.37% 136,701,736
2023-06-28 2023-06-26 10.440 12,916,769 +16,000 0.37% 134,851,068
2023-06-26 2023-06-21 10.520 12,900,769 +15,000 0.37% 135,716,090
2023-06-23 2023-06-20 11.100 12,885,769 +9,000 0.37% 143,032,036
2023-06-21 2023-06-19 11.800 12,876,769 +40,000 0.37% 151,945,874
2023-06-20 2023-06-16 12.000 12,836,769 -20,000 0.37% 154,041,228
2023-06-19 2023-06-15 11.660 12,856,769 +32,000 0.37% 149,909,927
2023-06-16 2023-06-14 11.440 12,824,769 -18,000 0.37% 146,715,357
2023-06-15 2023-06-13 11.500 12,842,769 -4,000 0.37% 147,691,844
2023-06-14 2023-06-12 11.000 12,846,769 +3,000 0.37% 141,314,459
2023-06-13 2023-06-09 11.000 12,843,769 -11,000 0.37% 141,281,459
2023-06-08 2023-06-06 11.220 12,854,769 +79,000 0.37% 144,230,508
2023-06-07 2023-06-05 11.460 12,775,769 +3,000 0.37% 146,410,313
2023-06-06 2023-06-02 11.360 12,772,769 -11,000 0.37% 145,098,656
2023-06-05 2023-06-01 10.620 12,783,769 +9,000 0.37% 135,763,627
2023-06-02 2023-05-31 10.400 12,774,769 +1,000 0.37% 132,857,598
2023-06-01 2023-05-30 10.560 12,773,769 -62,000 0.37% 134,891,001
2023-05-31 2023-05-29 10.840 12,835,769 +12,000 0.37% 139,139,736
2023-05-30 2023-05-25 11.160 12,823,769 +19,000 0.37% 143,113,262
2023-05-29 2023-05-24 11.340 12,804,769 +2,000 0.37% 145,206,080
2023-05-25 2023-05-23 11.400 12,802,769 +1,000 0.37% 145,951,567
2023-05-23 2023-05-19 11.400 12,801,769 +1,000 0.37% 145,940,167
2023-05-22 2023-05-18 11.660 12,800,769 +7,000 0.37% 149,256,967
2023-05-18 2023-05-16 11.560 12,793,769 +9,000 0.37% 147,895,970
2023-05-17 2023-05-15 11.620 12,784,769 +36,000 0.37% 148,559,016
2023-05-16 2023-05-12 11.500 12,748,769 +16,000 0.37% 146,610,844
2023-05-15 2023-05-11 11.640 12,732,769 +12,000 0.37% 148,209,431
2023-05-12 2023-05-10 11.600 12,720,769 +13,000 0.37% 147,560,920
2023-05-11 2023-05-09 11.500 12,707,769 +2,000 0.37% 146,139,344
2023-05-10 2023-05-08 11.600 12,705,769 +51,000 0.37% 147,386,920
2023-05-09 2023-05-05 11.680 12,654,769 +3,000 0.36% 147,807,702
2023-05-08 2023-05-04 11.560 12,651,769 +14,000 0.36% 146,254,450
2023-05-05 2023-05-03 11.440 12,637,769 +11,000 0.36% 144,576,077
2023-05-04 2023-05-02 11.680 12,626,769 +1,000 0.36% 147,480,662
2023-05-03 2023-04-28 12.000 12,625,769 +87,000 0.36% 151,509,228
2023-05-02 2023-04-27 12.000 12,538,769 +24,000 0.36% 150,465,228
2023-04-28 2023-04-26 12.080 12,514,769 -9,000 0.36% 151,178,410
2023-04-27 2023-04-25 11.420 12,523,769 +71,000 0.36% 143,021,442
2023-04-26 2023-04-24 11.740 12,452,769 +24,000 0.36% 146,195,508
2023-04-25 2023-04-21 12.240 12,428,769 +40,000 0.36% 152,128,133
2023-04-24 2023-04-20 12.280 12,388,769 +76,000 0.36% 152,134,083
2023-04-21 2023-04-19 12.640 12,312,769 +78,000 0.35% 155,633,400
2023-04-20 2023-04-18 13.240 12,234,769 +6,000 0.35% 161,988,342
2023-04-19 2023-04-17 13.560 12,228,769 +1,000 0.35% 165,822,108
2023-04-18 2023-04-14 13.420 12,227,769 +19,000 0.35% 164,096,660
2023-04-17 2023-04-13 13.200 12,208,769 +31,000 0.35% 161,155,751
2023-04-14 2023-04-12 13.140 12,177,769 +17,000 0.35% 160,015,885
2023-04-13 2023-04-11 13.420 12,160,769 +29,000 0.35% 163,197,520
2023-04-11 2023-04-04 13.400 12,131,769 -51,000 0.35% 162,565,705
2023-04-06 2023-04-03 13.860 12,182,769 -43,000 0.35% 168,853,178
2023-04-04 2023-03-31 12.720 12,225,769 +102,000 0.35% 155,511,782
2023-04-03 2023-03-30 12.780 12,123,769 -6,000 0.35% 154,941,768
2023-03-31 2023-03-29 13.020 12,129,769 +47,600 0.35% 157,929,592
2023-03-30 2023-03-28 12.800 12,082,169 -53,000 0.35% 154,651,763
2023-03-29 2023-03-27 12.900 12,135,169 +110,000 0.35% 156,543,680
2023-03-28 2023-03-24 13.660 12,025,169 -33,000 0.35% 164,263,809
2023-03-27 2023-03-23 13.260 12,058,169 +121,000 0.35% 159,891,321
2023-03-24 2023-03-22 13.980 11,937,169 +43,000 0.34% 166,881,623
2023-03-23 2023-03-21 14.540 11,894,169 -503,000 0.34% 172,941,217
2023-03-22 2023-03-20 13.240 12,397,169 +336,000 0.36% 164,138,518
2023-03-21 2023-03-17 16.300 12,061,169 -59,000 0.35% 196,597,055
2023-03-20 2023-03-16 15.000 12,120,169 -2,000 0.35% 181,802,535
2023-03-17 2023-03-15 15.420 12,122,169 +4,000 0.35% 186,923,846
2023-03-16 2023-03-14 15.480 12,118,169 +45,000 0.35% 187,589,256
2023-03-15 2023-03-13 14.920 12,073,169 +9,000 0.35% 180,131,681
2023-03-14 2023-03-10 14.120 12,064,169 +35,000 0.35% 170,346,066
2023-03-13 2023-03-09 14.580 12,029,169 +31,000 0.35% 175,385,284
2023-03-10 2023-03-08 15.100 11,998,169 +16,000 0.35% 181,172,352
2023-03-09 2023-03-07 15.300 11,982,169 +24,000 0.34% 183,327,186
2023-03-08 2023-03-06 15.440 11,958,169 +36,000 0.34% 184,634,129
2023-03-07 2023-03-03 16.320 11,922,169 +2,000 0.34% 194,569,798
2023-03-06 2023-03-02 16.420 11,920,169 -2,000 0.34% 195,729,175
2023-03-03 2023-03-01 16.180 11,922,169 -43,000 0.34% 192,900,694
2023-03-02 2023-02-28 14.620 11,965,169 +47,000 0.34% 174,930,771
2023-03-01 2023-02-27 15.060 11,918,169 +27,000 0.34% 179,487,625
2023-02-28 2023-02-24 15.780 11,891,169 +9,000 0.34% 187,642,647
2023-02-27 2023-02-23 15.780 11,882,169 -133,000 0.34% 187,500,627
2023-02-24 2023-02-22 15.300 12,015,169 +19,000 0.35% 183,832,086
2023-02-23 2023-02-21 15.440 11,996,169 +112,000 0.35% 185,220,849
2023-02-22 2023-02-20 16.020 11,884,169 +33,000 0.34% 190,384,387
2023-02-21 2023-02-17 15.940 11,851,169 +69,000 0.34% 188,907,634
2023-02-20 2023-02-16 16.840 11,782,169 -1,000 0.34% 198,411,726
2023-02-17 2023-02-15 16.680 11,783,169 -59,000 0.34% 196,543,259
2023-02-16 2023-02-14 16.480 11,842,169 -3,000 0.34% 195,158,945
2023-02-15 2023-02-13 16.680 11,845,169 +22,000 0.34% 197,577,419
2023-02-14 2023-02-10 17.000 11,823,169 +135,000 0.34% 200,993,873
2023-02-13 2023-02-09 18.520 11,688,169 -2,000 0.34% 216,464,890
2023-02-10 2023-02-08 17.760 11,690,169 +1,000 0.34% 207,617,401
2023-02-09 2023-02-07 18.160 11,689,169 -200 0.34% 212,275,309
2023-02-08 2023-02-06 18.200 11,689,369 +11,000 0.34% 212,746,516
2023-02-07 2023-02-03 18.700 11,678,369 -236,800 0.34% 218,385,500
2023-02-06 2023-02-02 18.180 11,915,169 -64,000 0.34% 216,617,772
2023-02-03 2023-02-01 17.800 11,979,169 -60,000 0.34% 213,229,208
2023-02-02 2023-01-31 17.080 12,039,169 +21,000 0.35% 205,629,007
2023-02-01 2023-01-30 17.220 12,018,169 +116,000 0.35% 206,952,870
2023-01-31 2023-01-27 18.540 11,902,169 +9,000 0.34% 220,666,213
2023-01-30 2023-01-26 18.060 11,893,169 +395,000 0.34% 214,790,632
2023-01-27 2023-01-20 17.660 11,498,169 +13,000 0.33% 203,057,665
2023-01-26 2023-01-19 17.220 11,485,169 +2,000 0.33% 197,774,610
2023-01-20 2023-01-18 17.460 11,483,169 -53,000 0.33% 200,496,131
2023-01-19 2023-01-17 16.740 11,536,169 +13,000 0.33% 193,115,469
2023-01-18 2023-01-16 16.640 11,523,169 -14,000 0.33% 191,745,532
2023-01-17 2023-01-13 17.440 11,537,169 -20,000 0.33% 201,208,227
2023-01-16 2023-01-12 16.580 11,557,169 +68,000 0.33% 191,617,862
2023-01-13 2023-01-11 17.000 11,489,169 +3,000 0.33% 195,315,873
2023-01-12 2023-01-10 16.940 11,486,169 +9,000 0.33% 194,575,703
2023-01-11 2023-01-09 17.660 11,477,169 +12,000 0.33% 202,686,805
2023-01-10 2023-01-06 17.400 11,465,169 +3,000 0.33% 199,493,941
2023-01-09 2023-01-05 18.120 11,462,169 +250,000 0.33% 207,694,502
2023-01-06 2023-01-04 18.860 11,212,169 -30,000 0.32% 211,461,507
2023-01-05 2023-01-03 18.120 11,242,169 -311,000 0.32% 203,708,102
2023-01-04 2022-12-30 16.740 11,553,169 +2,000 0.33% 193,400,049
2023-01-03 2022-12-29 16.660 11,551,169 -13,000 0.33% 192,442,476
2022-12-30 2022-12-28 16.940 11,564,169 -49,000 0.33% 195,897,023
2022-12-29 2022-12-23 16.300 11,613,169 -105,000 0.33% 189,294,655
2022-12-28 2022-12-22 16.400 11,718,169 -111,000 0.34% 192,177,972
2022-12-23 2022-12-21 15.200 11,829,169 +14,000 0.34% 179,803,369
2022-12-21 2022-12-19 15.380 11,815,169 -30,000 0.34% 181,717,299
2022-12-20 2022-12-16 15.140 11,845,169 +146,000 0.34% 179,335,859
2022-12-19 2022-12-15 16.260 11,699,169 -255,000 0.34% 190,228,488
2022-12-16 2022-12-14 16.460 11,954,169 -27,000 0.34% 196,765,622
2022-12-15 2022-12-13 15.900 11,981,169 -6,000 0.34% 190,500,587
2022-12-14 2022-12-12 15.240 11,987,169 -19,000 0.35% 182,684,456
2022-12-13 2022-12-09 15.880 12,006,169 -41,000 0.35% 190,657,964
2022-12-12 2022-12-08 15.200 12,047,169 +15,000 0.35% 183,116,969
2022-12-09 2022-12-07 14.620 12,032,169 -45,000 0.35% 175,910,311
2022-12-08 2022-12-06 14.940 12,077,169 -59,000 0.35% 180,432,905
2022-12-07 2022-12-05 15.260 12,136,169 +68,000 0.35% 185,197,939
2022-12-06 2022-12-02 13.280 12,068,169 -20,000 0.35% 160,265,284
2022-12-05 2022-12-01 13.420 12,088,169 +349,000 0.35% 162,223,228
2022-12-02 2022-11-30 12.880 11,739,169 +100,000 0.34% 151,200,497
2022-12-01 2022-11-29 12.720 11,639,169 +116,000 0.34% 148,050,230
2022-11-30 2022-11-28 12.220 11,523,169 -34,000 0.33% 140,813,125
2022-11-29 2022-11-25 12.520 11,557,169 -207,000 0.33% 144,695,756
2022-11-28 2022-11-24 12.840 11,764,169 +11,000 0.34% 151,051,930
2022-11-25 2022-11-23 13.120 11,753,169 +85,000 0.34% 154,201,577
2022-11-24 2022-11-22 13.660 11,668,169 +29,000 0.34% 159,387,189
2022-11-23 2022-11-21 14.340 11,639,169 -20,000 0.33% 166,905,683
2022-11-22 2022-11-18 14.480 11,659,169 +20,000 0.34% 168,824,767
2022-11-21 2022-11-17 14.500 11,639,169 -20,000 0.33% 168,767,950
2022-11-18 2022-11-16 14.960 11,659,169 +20,000 0.34% 174,421,168
2022-11-17 2022-11-15 15.480 11,639,169 -79,000 0.33% 180,174,336
2022-11-16 2022-11-14 14.980 11,718,169 -55,000 0.34% 175,538,172
2022-11-15 2022-11-11 14.360 11,773,169 -29,000 0.34% 169,062,707
2022-11-14 2022-11-10 12.900 11,802,169 +9,000 0.34% 152,247,980
2022-11-11 2022-11-09 13.600 11,793,169 -21,000 0.34% 160,387,098
2022-11-10 2022-11-08 13.600 11,814,169 -25,000 0.34% 160,672,698
2022-11-09 2022-11-07 13.580 11,839,169 +155,000 0.34% 160,775,915
2022-11-08 2022-11-04 13.100 11,684,169 +24,000 0.34% 153,062,614
2022-11-07 2022-11-03 13.260 11,660,169 -48,000 0.34% 154,613,841
2022-11-04 2022-11-02 13.740 11,708,169 -38,000 0.34% 160,870,242
2022-11-03 2022-11-01 13.420 11,746,169 -9,000 0.34% 157,633,588
2022-11-02 2022-10-31 12.840 11,755,169 -157,000 0.34% 150,936,370
2022-11-01 2022-10-28 11.820 11,912,169 +10,000 0.34% 140,801,838
2022-10-31 2022-10-27 12.060 11,902,169 +191,000 0.34% 143,540,158
2022-10-28 2022-10-26 11.980 11,711,169 +25,000 0.34% 140,299,805
2022-10-27 2022-10-25 11.100 11,686,169 +10,000 0.34% 129,716,476
2022-10-26 2022-10-24 10.600 11,676,169 -61,000 0.34% 123,767,391
2022-10-25 2022-10-21 10.620 11,737,169 +200,000 0.34% 124,648,735
2022-10-24 2022-10-20 10.500 11,537,169 +282,000 0.33% 121,140,274
2022-10-21 2022-10-19 10.300 11,255,169 +67,000 0.32% 115,928,241
2022-10-20 2022-10-18 10.420 11,188,169 +78,000 0.32% 116,580,721
2022-10-19 2022-10-17 9.430 11,110,169 +31,000 0.32% 104,768,894
2022-10-18 2022-10-14 9.490 11,079,169 -13,000 0.32% 105,141,314
2022-10-17 2022-10-13 9.190 11,092,169 -269,000 0.32% 101,937,033
2022-10-14 2022-10-12 9.180 11,361,169 +32,000 0.33% 104,295,531
2022-10-13 2022-10-11 9.400 11,329,169 +36,000 0.33% 106,494,189
2022-10-12 2022-10-10 9.880 11,293,169 -11,000 0.32% 111,576,510
2022-10-11 2022-10-07 9.950 11,304,169 -47,000 0.33% 112,476,482
2022-10-07 2022-10-05 10.800 11,351,169 -5,000 0.33% 122,592,625
2022-10-06 2022-10-03 9.990 11,356,169 -100,000 0.33% 113,448,128
2022-10-05 2022-09-30 10.280 11,456,169 -145,000 0.33% 117,769,417
2022-10-03 2022-09-29 10.560 11,601,169 +6,000 0.33% 122,508,345
2022-09-30 2022-09-28 10.520 11,595,169 -230,000 0.33% 121,981,178
2022-09-29 2022-09-27 11.000 11,825,169 -458,000 0.34% 130,076,859
2022-09-28 2022-09-26 11.520 12,283,169 -37,000 0.35% 141,502,107
2022-09-27 2022-09-23 11.720 12,320,169 +9,000 0.35% 144,392,381
2022-09-26 2022-09-22 11.960 12,311,169 -445,000 0.35% 147,241,581
2022-09-22 2022-09-20 12.140 12,756,169 +17,000 0.37% 154,859,892
2022-09-21 2022-09-19 12.220 12,739,169 -66,000 0.37% 155,672,645
2022-09-20 2022-09-16 12.880 12,805,169 +4,000 0.37% 164,930,577
2022-09-19 2022-09-15 13.180 12,801,169 +43,000 0.37% 168,719,407
2022-09-15 2022-09-13 13.300 12,758,169 +12,000 0.37% 169,683,648
2022-09-13 2022-09-08 13.120 12,746,169 +1,000 0.37% 167,229,737
2022-09-09 2022-09-07 13.300 12,745,169 +16,000 0.37% 169,510,748
2022-09-08 2022-09-06 13.860 12,729,169 +4,000 0.37% 176,426,282
2022-09-07 2022-09-05 13.400 12,725,169 +56,000 0.37% 170,517,265
2022-09-06 2022-09-02 13.980 12,669,169 +73,000 0.36% 177,114,983
2022-09-05 2022-09-01 15.020 12,596,169 +7,000 0.36% 189,194,458
2022-09-02 2022-08-31 15.320 12,589,169 +10,000 0.36% 192,866,069
2022-09-01 2022-08-30 14.900 12,579,169 +20,000 0.36% 187,429,618
2022-08-31 2022-08-29 15.360 12,559,169 -10,000 0.36% 192,908,836
2022-08-30 2022-08-26 15.540 12,569,169 -22,000 0.36% 195,324,886
2022-08-29 2022-08-25 15.260 12,591,169 +12,000 0.36% 192,141,239
2022-08-26 2022-08-24 14.980 12,579,169 +34,000 0.36% 188,435,952
2022-08-25 2022-08-23 15.420 12,545,169 +17,000 0.36% 193,446,506
2022-08-24 2022-08-22 15.800 12,528,169 +26,000 0.36% 197,945,070
2022-08-23 2022-08-19 16.020 12,502,169 +25,000 0.36% 200,284,747
2022-08-22 2022-08-18 16.340 12,477,169 +4,000 0.36% 203,876,941
2022-08-18 2022-08-16 16.660 12,473,169 +4,000 0.36% 207,802,996
2022-08-17 2022-08-15 17.000 12,469,169 -5,000 0.36% 211,975,873
2022-08-15 2022-08-11 17.140 12,474,169 -14,000 0.36% 213,807,257
2022-08-12 2022-08-10 16.420 12,488,169 +10,000 0.36% 205,055,735
2022-08-11 2022-08-09 17.000 12,478,169 -83,000 0.36% 212,128,873
2022-08-10 2022-08-08 17.060 12,561,169 -5,600 0.36% 214,293,543
2022-08-09 2022-08-05 17.120 12,566,769 -9,600 0.36% 215,143,085
2022-08-08 2022-08-04 16.940 12,576,369 +3,000 0.36% 213,043,691
2022-08-05 2022-08-03 16.160 12,573,369 +1,000 0.36% 203,185,643
2022-08-04 2022-08-02 16.420 12,572,369 +21,000 0.36% 206,438,299
2022-08-03 2022-08-01 16.740 12,551,369 +21,000 0.36% 210,109,917
2022-08-02 2022-07-29 16.960 12,530,369 +2,000 0.36% 212,515,058
2022-07-29 2022-07-27 17.700 12,528,369 +5,000 0.36% 221,752,131
2022-07-28 2022-07-26 17.760 12,523,369 -2,000 0.36% 222,415,033
2022-07-27 2022-07-25 17.660 12,525,369 +2,000 0.36% 221,198,017
2022-07-26 2022-07-22 17.740 12,523,369 +13,000 0.36% 222,164,566
2022-07-25 2022-07-21 17.560 12,510,369 -4,000 0.36% 219,682,080
2022-07-22 2022-07-20 17.500 12,514,369 +301,000 0.36% 219,001,458
2022-07-21 2022-07-19 17.000 12,213,369 +4,000 0.35% 207,627,273
2022-07-20 2022-07-18 17.920 12,209,369 -185,000 0.35% 218,791,892
2022-07-19 2022-07-15 17.280 12,394,369 +34,000 0.36% 214,174,696
2022-07-18 2022-07-14 17.980 12,360,369 -6,000 0.36% 222,239,435
2022-07-15 2022-07-13 17.760 12,366,369 +5,000 0.36% 219,626,713
2022-07-14 2022-07-12 17.660 12,361,369 +62,000 0.36% 218,301,777
2022-07-13 2022-07-11 17.840 12,299,369 -16,000 0.35% 219,420,743
2022-07-12 2022-07-08 18.400 12,315,369 +53,000 0.35% 226,602,790
2022-07-11 2022-07-07 18.260 12,262,369 +28,000 0.35% 223,910,858
2022-07-08 2022-07-06 18.740 12,234,369 +4,000 0.35% 229,272,075
2022-07-07 2022-07-05 19.580 12,230,369 -29,000 0.35% 239,470,625
2022-07-06 2022-07-04 18.880 12,259,369 -4,000 0.35% 231,456,887
2022-07-05 2022-06-30 18.400 12,263,369 +16,000 0.35% 225,645,990
2022-07-04 2022-06-29 19.160 12,247,369 +17,000 0.35% 234,659,590
2022-06-29 2022-06-27 20.000 12,230,369 -126,000 0.35% 244,607,380
2022-06-28 2022-06-24 18.640 12,356,369 -48,000 0.36% 230,322,718
2022-06-27 2022-06-23 17.020 12,404,369 +16,000 0.36% 211,122,360
2022-06-24 2022-06-22 17.060 12,388,369 -1,000 0.36% 211,345,575
2022-06-23 2022-06-21 17.960 12,389,369 -59,000 0.36% 222,513,067
2022-06-22 2022-06-20 17.580 12,448,369 -11,000 0.36% 218,842,327
2022-06-21 2022-06-17 17.140 12,459,369 +99,000 0.36% 213,553,585
2022-06-20 2022-06-16 17.100 12,360,369 +71,000 0.36% 211,362,310
2022-06-17 2022-06-15 17.080 12,289,369 -10,000 0.35% 209,902,423
2022-06-16 2022-06-14 16.100 12,299,369 -12,000 0.35% 198,019,841
2022-06-15 2022-06-13 16.560 12,311,369 -19,000 0.35% 203,876,271
2022-06-14 2022-06-10 16.940 12,330,369 -36,000 0.35% 208,876,451
2022-06-13 2022-06-09 16.360 12,366,369 -63,000 0.36% 202,313,797
2022-06-10 2022-06-08 16.520 12,429,369 -87,000 0.36% 205,333,176
2022-06-09 2022-06-07 15.820 12,516,369 -53,000 0.36% 198,008,958
2022-06-08 2022-06-06 15.700 12,569,369 -35,000 0.36% 197,339,093
2022-06-07 2022-06-02 14.680 12,604,369 +7,000 0.36% 185,032,137
2022-06-06 2022-06-01 15.340 12,597,369 +3,000 0.36% 193,243,640
2022-06-02 2022-05-31 15.480 12,594,369 -96,000 0.36% 194,960,832
2022-06-01 2022-05-30 14.620 12,690,369 +21,000 0.37% 185,533,195
2022-05-31 2022-05-27 13.820 12,669,369 -6,000 0.36% 175,090,680
2022-05-30 2022-05-26 13.300 12,675,369 +71,000 0.36% 168,582,408
2022-05-27 2022-05-25 14.120 12,604,369 +28,000 0.36% 177,973,690
2022-05-26 2022-05-24 14.440 12,576,369 +95,000 0.36% 181,602,768
2022-05-25 2022-05-23 15.660 12,481,369 +6,000 0.36% 195,458,239
2022-05-24 2022-05-20 15.480 12,475,369 -19,000 0.36% 193,118,712
2022-05-23 2022-05-19 14.700 12,494,369 +2,000 0.36% 183,667,224
2022-05-20 2022-05-18 14.960 12,492,369 +4,000 0.36% 186,885,840
2022-05-19 2022-05-17 15.140 12,488,369 -25,000 0.36% 189,073,907
2022-05-18 2022-05-16 14.220 12,513,369 +56,000 0.36% 177,940,107
2022-05-17 2022-05-13 14.260 12,457,369 +125,000 0.36% 177,642,082
2022-05-16 2022-05-12 14.040 12,332,369 +60,000 0.35% 173,146,461
2022-05-13 2022-05-11 14.480 12,272,369 +9,000 0.35% 177,703,903
2022-05-12 2022-05-10 14.540 12,263,369 +23,000 0.35% 178,309,385
2022-05-11 2022-05-06 15.140 12,240,369 -8,000 0.35% 185,319,187
2022-05-10 2022-05-05 15.780 12,248,369 +7,000 0.35% 193,279,263
2022-05-06 2022-05-04 16.240 12,241,369 -12,000 0.35% 198,799,833
2022-05-05 2022-05-03 16.640 12,253,369 -3,000 0.35% 203,896,060
2022-05-04 2022-04-29 16.320 12,256,369 -34,000 0.35% 200,023,942
2022-05-03 2022-04-28 14.500 12,290,369 -7,000 0.35% 178,210,350
2022-04-29 2022-04-27 14.000 12,297,369 +5,000 0.35% 172,163,166
2022-04-28 2022-04-26 13.780 12,292,369 +53,000 0.35% 169,388,845
2022-04-27 2022-04-25 13.760 12,239,369 +12,000 0.35% 168,413,717
2022-04-26 2022-04-22 15.060 12,227,369 -4,000 0.35% 184,144,177
2022-04-25 2022-04-21 14.600 12,231,369 +31,000 0.35% 178,577,987
2022-04-22 2022-04-20 15.180 12,200,369 +205,000 0.35% 185,201,601
2022-04-20 2022-04-14 16.040 11,995,369 +30,000 0.35% 192,405,719
2022-04-13 2022-04-11 15.340 11,965,369 +2,000 0.34% 183,548,760
2022-04-12 2022-04-08 16.560 11,963,369 +20,000 0.34% 198,113,391
2022-04-11 2022-04-07 16.500 11,943,369 +22,000 0.34% 197,065,588
2022-04-08 2022-04-06 17.540 11,921,369 +25,000 0.34% 209,100,812
2022-04-07 2022-04-04 18.700 11,896,369 +3,000 0.34% 222,462,100
2022-04-06 2022-04-01 17.480 11,893,369 -7,000 0.34% 207,896,090
2022-04-04 2022-03-31 17.420 11,900,369 -16,000 0.34% 207,304,428
2022-04-01 2022-03-30 17.060 11,916,369 -1,000 0.34% 203,293,255
2022-03-31 2022-03-29 17.140 11,917,369 -19,000 0.34% 204,263,705
2022-03-30 2022-03-28 16.720 11,936,369 +20,000 0.34% 199,576,090
2022-03-29 2022-03-25 16.740 11,916,369 -9,000 0.34% 199,480,017
2022-03-28 2022-03-24 17.180 11,925,369 -40,000 0.34% 204,877,839
2022-03-25 2022-03-23 16.940 11,965,369 -4,000 0.34% 202,693,351
2022-03-23 2022-03-21 16.340 11,969,369 +19,000 0.35% 195,579,489
2022-03-22 2022-03-18 16.380 11,950,369 -2,000 0.34% 195,747,044
2022-03-21 2022-03-17 17.300 11,952,369 +132,000 0.34% 206,775,984
2022-03-18 2022-03-16 15.620 11,820,369 +152,000 0.34% 184,634,164
2022-03-17 2022-03-15 13.040 11,668,369 -447,000 0.34% 152,155,532
2022-03-16 2022-03-14 13.360 12,115,369 -143,826 0.35% 161,861,330
2022-03-15 2022-03-11 15.260 12,259,195 -4,000 0.35% 187,075,316
2022-03-14 2022-03-10 16.400 12,263,195 +47,000 0.35% 201,116,398
2022-03-11 2022-03-09 16.420 12,216,195 -7,000 0.35% 200,589,922
2022-03-10 2022-03-08 18.420 12,223,195 +9,000 0.35% 225,151,252
2022-03-09 2022-03-07 18.440 12,214,195 +6,000 0.35% 225,229,756
2022-03-08 2022-03-04 18.260 12,208,195 +20,000 0.35% 222,921,641
2022-03-07 2022-03-03 18.540 12,188,195 +15,000 0.35% 225,969,135
2022-03-04 2022-03-02 19.260 12,173,195 +54,000 0.35% 234,455,736
2022-03-03 2022-03-01 19.800 12,119,195 -24,000 0.35% 239,960,061
2022-03-02 2022-02-28 19.180 12,143,195 +27,000 0.35% 232,906,480
2022-03-01 2022-02-25 19.960 12,116,195 -77,000 0.35% 241,839,252
2022-02-28 2022-02-24 18.640 12,193,195 +9,000 0.35% 227,281,155
2022-02-25 2022-02-23 19.240 12,184,195 +6,000 0.35% 234,423,912
2022-02-24 2022-02-22 19.420 12,178,195 +22,000 0.35% 236,500,547
2022-02-23 2022-02-21 19.780 12,156,195 +3,000 0.35% 240,449,537
2022-02-22 2022-02-18 19.880 12,153,195 +5,000 0.35% 241,605,517
2022-02-21 2022-02-17 20.500 12,148,195 -42,000 0.35% 249,037,998
2022-02-17 2022-02-15 19.440 12,190,195 -6,000 0.35% 236,977,391
2022-02-16 2022-02-14 19.140 12,196,195 +11,000 0.35% 233,435,172
2022-02-15 2022-02-11 19.760 12,185,195 -8,000 0.35% 240,779,453
2022-02-14 2022-02-10 20.000 12,193,195 +8,000 0.35% 243,863,900
2022-02-11 2022-02-09 19.680 12,185,195 -29,000 0.35% 239,804,638
2022-02-10 2022-02-08 18.640 12,214,195 +8,000 0.35% 227,672,595
2022-02-09 2022-02-07 18.720 12,206,195 +184,000 0.35% 228,499,970
2022-02-08 2022-02-04 18.400 12,022,195 +25,000 0.35% 221,208,388
2022-02-07 2022-01-31 17.640 11,997,195 +226,000 0.35% 211,630,520
2022-02-04 2022-01-27 20.700 11,771,195 +209,000 0.34% 243,663,736
2022-01-27 2022-01-25 22.900 11,562,195 -94,000 0.33% 264,774,265
2022-01-26 2022-01-24 23.300 11,656,195 +32,000 0.34% 271,589,344
2022-01-25 2022-01-21 23.500 11,624,195 +2,000 0.33% 273,168,582
2022-01-24 2022-01-20 23.650 11,622,195 +100,174 0.33% 274,864,912
2022-01-21 2022-01-19 23.450 11,522,021 +232,000 0.33% 270,191,392
2022-01-20 2022-01-18 24.800 11,290,021 -24,000 0.33% 279,992,521
2022-01-19 2022-01-17 24.250 11,314,021 -47,000 0.33% 274,365,009
2022-01-18 2022-01-14 23.300 11,361,021 -12,000 0.33% 264,711,789
2022-01-17 2022-01-13 23.300 11,373,021 -6,000 0.33% 264,991,389
2022-01-14 2022-01-12 23.050 11,379,021 -4,000 0.33% 262,286,434
2022-01-13 2022-01-11 22.400 11,383,021 +66,000 0.33% 254,979,670
2022-01-12 2022-01-10 23.350 11,317,021 -1,000 0.33% 264,252,440
2022-01-11 2022-01-07 23.000 11,318,021 +11,000 0.33% 260,314,483
2022-01-10 2022-01-06 22.300 11,307,021 +10,000 0.33% 252,146,568
2022-01-07 2022-01-05 23.550 11,297,021 +10,000 0.33% 266,044,845
2022-01-06 2022-01-04 23.900 11,287,021 +41,000 0.33% 269,759,802
2022-01-05 2022-01-03 23.900 11,246,021 +6,000 0.32% 268,779,902
2022-01-04 2021-12-31 24.000 11,240,021 -2,000 0.32% 269,760,504
2022-01-03 2021-12-29 23.650 11,242,021 +6,000 0.32% 265,873,797
2021-12-30 2021-12-28 24.350 11,236,021 +26,000 0.32% 273,597,111
2021-12-29 2021-12-24 24.500 11,210,021 -16,000 0.32% 274,645,514
2021-12-28 2021-12-22 24.850 11,226,021 +48,000 0.32% 278,966,622
2021-12-23 2021-12-21 24.650 11,178,021 -38,000 0.32% 275,538,218
2021-12-22 2021-12-20 22.850 11,216,021 -9,000 0.32% 256,286,080
2021-12-21 2021-12-17 23.400 11,225,021 +99,000 0.32% 262,665,491
2021-12-20 2021-12-16 23.400 11,126,021 -24,000 0.32% 260,348,891
2021-12-17 2021-12-15 22.300 11,150,021 +4,000 0.32% 248,645,468
2021-12-16 2021-12-14 22.200 11,146,021 +11,000 0.32% 247,441,666
2021-12-15 2021-12-13 23.000 11,135,021 +12,000 0.32% 256,105,483
2021-12-14 2021-12-10 23.150 11,123,021 -5,000 0.32% 257,497,936
2021-12-13 2021-12-09 23.850 11,128,021 -21,000 0.32% 265,403,301
2021-12-10 2021-12-08 22.750 11,149,021 +1,000 0.32% 253,640,228
2021-12-09 2021-12-07 22.350 11,148,021 -16,000 0.32% 249,158,269
2021-12-08 2021-12-06 21.000 11,164,021 +89,000 0.32% 234,444,441
2021-12-07 2021-12-03 22.100 11,075,021 +18,000 0.32% 244,757,964
2021-12-06 2021-12-02 22.600 11,057,021 +24,000 0.32% 249,888,675
2021-12-03 2021-12-01 23.000 11,033,021 +18,000 0.32% 253,759,483
2021-12-02 2021-11-30 23.650 11,015,021 +27,000 0.32% 260,505,247
2021-12-01 2021-11-29 23.000 10,988,021 +14,000 0.32% 252,724,483
2021-11-30 2021-11-26 23.400 10,974,021 +44,000 0.32% 256,792,091
2021-11-29 2021-11-25 24.100 10,930,021 +3,000 0.31% 263,413,506
2021-11-26 2021-11-24 23.950 10,927,021 +44,000 0.31% 261,702,153
2021-11-25 2021-11-23 24.600 10,883,021 +175,000 0.31% 267,722,317
2021-11-24 2021-11-22 25.650 10,708,021 +54,000 0.31% 274,660,739
2021-11-23 2021-11-19 26.600 10,654,021 +28,000 0.31% 283,396,959
2021-11-22 2021-11-18 26.350 10,626,021 +13,000 0.31% 279,995,653
2021-11-19 2021-11-17 27.700 10,613,021 -13,000 0.31% 293,980,682
2021-11-18 2021-11-16 28.150 10,626,021 -111,000 0.31% 299,122,491
2021-11-17 2021-11-15 27.100 10,737,021 -116,000 0.31% 290,973,269
2021-11-16 2021-11-12 25.750 10,853,021 -8,000 0.31% 279,465,291
2021-11-15 2021-11-11 25.350 10,861,021 +26,000 0.31% 275,326,882
2021-11-12 2021-11-10 25.600 10,835,021 +7,000 0.31% 277,376,538
2021-11-11 2021-11-09 25.500 10,828,021 +6,000 0.31% 276,114,536
2021-11-10 2021-11-08 25.150 10,822,021 +11,000 0.31% 272,173,828
2021-11-09 2021-11-05 25.500 10,811,021 +5,000 0.31% 275,681,036
2021-11-08 2021-11-04 25.600 10,806,021 -57,000 0.31% 276,634,138
2021-11-05 2021-11-03 24.750 10,863,021 +24,000 0.31% 268,859,770
2021-11-04 2021-11-02 25.200 10,839,021 -2,000 0.31% 273,143,329
2021-11-03 2021-11-01 25.400 10,841,021 +91,000 0.31% 275,361,933
2021-11-02 2021-10-29 25.700 10,750,021 +65,000 0.31% 276,275,540
2021-11-01 2021-10-28 26.200 10,685,021 +2,000 0.31% 279,947,550
2021-10-29 2021-10-27 26.600 10,683,021 +15,000 0.31% 284,168,359
2021-10-28 2021-10-26 27.600 10,668,021 -24,000 0.31% 294,437,380
2021-10-27 2021-10-25 28.300 10,692,021 -26,000 0.31% 302,584,194
2021-10-26 2021-10-22 28.450 10,718,021 -31,000 0.31% 304,927,697
2021-10-25 2021-10-21 28.200 10,749,021 -35,000 0.31% 303,122,392
2021-10-22 2021-10-20 28.100 10,784,021 -33,000 0.31% 303,030,990
2021-10-21 2021-10-19 27.550 10,817,021 -12,000 0.31% 298,008,929
2021-10-20 2021-10-18 27.050 10,829,021 -76,000 0.31% 292,925,018
2021-10-19 2021-10-15 26.750 10,905,021 -143,000 0.31% 291,709,312
2021-10-18 2021-10-12 25.700 11,048,021 +2,000 0.32% 283,934,140
2021-10-15 2021-10-11 26.500 11,046,021 -40,000 0.32% 292,719,556
2021-10-12 2021-10-08 25.900 11,086,021 +3,800 0.32% 287,127,944
2021-10-11 2021-10-07 26.400 11,082,221 -10,000 0.32% 292,570,634
2021-10-08 2021-10-06 25.350 11,092,221 -30,000 0.32% 281,187,802
2021-10-07 2021-10-05 25.800 11,122,221 +2,000 0.32% 286,953,302
2021-10-06 2021-10-04 26.300 11,120,221 -4,000 0.32% 292,461,812
2021-10-05 2021-09-30 26.050 11,124,221 -18,000 0.32% 289,785,957
2021-10-04 2021-09-29 25.600 11,142,221 -2,000 0.32% 285,240,858
2021-09-30 2021-09-28 25.850 11,144,221 -408,000 0.32% 288,078,113
2021-09-29 2021-09-27 24.600 11,552,221 -1,000 0.33% 284,184,637
2021-09-28 2021-09-24 24.550 11,553,221 +21,000 0.33% 283,631,576
2021-09-23 2021-09-20 24.300 11,532,221 +8,000 0.33% 280,232,970
2021-09-21 2021-09-17 24.550 11,524,221 +9,000 0.33% 282,919,626
2021-09-20 2021-09-16 24.250 11,515,221 +22,000 0.33% 279,244,109
2021-09-17 2021-09-15 24.750 11,493,221 +6,000 0.33% 284,457,220
2021-09-16 2021-09-14 25.350 11,487,221 +27,000 0.33% 291,201,052
2021-09-15 2021-09-13 26.000 11,460,221 +111,000 0.33% 297,965,746
2021-09-14 2021-09-10 26.400 11,349,221 +9,500 0.33% 299,619,434
2021-09-13 2021-09-09 26.450 11,339,721 +11,000 0.33% 299,935,620
2021-09-10 2021-09-08 27.550 11,328,721 +21,000 0.33% 312,106,264
2021-09-09 2021-09-07 27.950 11,307,721 +41,000 0.33% 316,050,802
2021-09-08 2021-09-06 27.900 11,266,721 +648,000 0.32% 314,341,516
2021-09-07 2021-09-03 28.150 10,618,721 +25,000 0.31% 298,916,996
2021-09-06 2021-09-02 28.700 10,593,721 -50,000 0.31% 304,039,793
2021-09-03 2021-09-01 28.050 10,643,721 -33,000 0.31% 298,556,374
2021-09-02 2021-08-31 28.300 10,676,721 -33,000 0.31% 302,151,204
2021-09-01 2021-08-30 27.500 10,709,721 +3,000 0.31% 294,517,328
2021-08-31 2021-08-27 27.650 10,706,721 -2,000 0.31% 296,040,836
2021-08-30 2021-08-26 27.700 10,708,721 +44,000 0.31% 296,631,572
2021-08-27 2021-08-25 28.150 10,664,721 -33,000 0.31% 300,211,896
2021-08-26 2021-08-24 28.250 10,697,721 -113,000 0.31% 302,210,618
2021-08-25 2021-08-23 26.450 10,810,721 -114,000 0.31% 285,943,570
2021-08-24 2021-08-20 24.600 10,924,721 -98,000 0.31% 268,748,137
2021-08-23 2021-08-19 24.000 11,022,721 -14,000 0.32% 264,545,304
2021-08-20 2021-08-18 22.150 11,036,721 +45,000 0.32% 244,463,370
2021-08-19 2021-08-17 23.600 10,991,721 +6,000 0.32% 259,404,616
2021-08-18 2021-08-16 24.000 10,985,721 +13,000 0.32% 263,657,304
2021-08-13 2021-08-11 25.250 10,972,721 -7,000 0.32% 277,061,205
2021-08-12 2021-08-10 24.850 10,979,721 -7,000 0.32% 272,846,067
2021-08-11 2021-08-09 23.950 10,986,721 +27,000 0.32% 263,131,968
2021-08-10 2021-08-06 23.900 10,959,721 +6,000 0.32% 261,937,332
2021-08-09 2021-08-05 24.450 10,953,721 -32,000 0.32% 267,818,478
2021-08-06 2021-08-04 25.600 10,985,721 -43,000 0.32% 281,234,458
2021-08-05 2021-08-03 25.600 11,028,721 -37,000 0.32% 282,335,258
2021-08-04 2021-08-02 24.100 11,065,721 -31,000 0.32% 266,683,876
2021-08-03 2021-07-30 24.200 11,096,721 -18,000 0.32% 268,540,648
2021-08-02 2021-07-29 25.150 11,114,721 -40,000 0.32% 279,535,233
2021-07-30 2021-07-28 23.350 11,154,721 +14,000 0.32% 260,462,735
2021-07-29 2021-07-27 20.750 11,140,721 +91,000 0.32% 231,169,961
2021-07-28 2021-07-26 23.850 11,049,721 -17,000 0.32% 263,535,846
2021-07-27 2021-07-23 25.700 11,066,721 +4,000 0.32% 284,414,730
2021-07-26 2021-07-22 25.750 11,062,721 -11,000 0.32% 284,865,066
2021-07-23 2021-07-21 24.800 11,073,721 -9,000 0.32% 274,628,281
2021-07-22 2021-07-20 25.250 11,082,721 -12,000 0.32% 279,838,705
2021-07-21 2021-07-19 25.950 11,094,721 -3,000 0.32% 287,908,010
2021-07-20 2021-07-16 25.450 11,097,721 +107,000 0.32% 282,436,999
2021-07-16 2021-07-14 25.800 10,990,721 -8,000 0.32% 283,560,602
2021-07-15 2021-07-13 25.450 10,998,721 +34,000 0.32% 279,917,449
2021-07-14 2021-07-12 25.950 10,964,721 +12,000 0.32% 284,534,510
2021-07-13 2021-07-09 24.900 10,952,721 -15,000 0.32% 272,722,753
2021-07-12 2021-07-08 23.750 10,967,721 +25,000 0.32% 260,483,374
2021-07-09 2021-07-07 24.450 10,942,721 +25,000 0.32% 267,549,528
2021-07-08 2021-07-06 25.150 10,917,721 +28,000 0.31% 274,580,683
2021-07-06 2021-07-02 25.550 10,889,721 +34,000 0.31% 278,232,372
2021-07-05 2021-06-30 26.350 10,855,721 -11,000 0.31% 286,048,248
2021-07-02 2021-06-29 26.100 10,866,721 +86,000 0.31% 283,621,418
2021-06-30 2021-06-28 28.550 10,780,721 -45,000 0.31% 307,789,585
2021-06-29 2021-06-25 28.350 10,825,721 -2,000 0.31% 306,909,190
2021-06-25 2021-06-23 27.650 10,827,721 +12,500 0.31% 299,386,486
2021-06-24 2021-06-22 27.450 10,815,221 +27,000 0.31% 296,877,816
2021-06-23 2021-06-21 28.050 10,788,221 -11,000 0.31% 302,609,599
2021-06-22 2021-06-18 27.600 10,799,221 +12,000 0.31% 298,058,500
2021-06-21 2021-06-17 27.300 10,787,221 +34,000 0.31% 294,491,133
2021-06-18 2021-06-16 26.950 10,753,221 -13,000 0.31% 289,799,306
2021-06-17 2021-06-15 28.600 10,766,221 -11,000 0.31% 307,913,921
2021-06-16 2021-06-11 28.050 10,777,221 -97,000 0.31% 302,301,049
2021-06-15 2021-06-10 27.900 10,874,221 +3,000 0.31% 303,390,766
2021-06-11 2021-06-09 28.150 10,871,221 -30,000 0.31% 306,024,871
2021-06-10 2021-06-08 27.850 10,901,221 +87,000 0.31% 303,599,005
2021-06-09 2021-06-07 28.550 10,814,221 +4,000 0.31% 308,746,010
2021-06-08 2021-06-04 28.350 10,810,221 -50,000 0.31% 306,469,765
2021-06-07 2021-06-03 29.100 10,860,221 -52,000 0.31% 316,032,431
2021-06-04 2021-06-02 29.850 10,912,221 +6,000 0.31% 325,729,797
2021-06-03 2021-06-01 31.100 10,906,221 +68,000 0.31% 339,183,473
2021-06-02 2021-05-31 31.600 10,838,221 -70,000 0.31% 342,487,784
2021-06-01 2021-05-28 29.550 10,908,221 -116,000 0.31% 322,337,931
2021-05-31 2021-05-27 30.150 11,024,221 -64,000 0.32% 332,380,263
2021-05-28 2021-05-26 30.750 11,088,221 -216,000 0.32% 340,962,796
2021-05-27 2021-05-25 29.250 11,304,221 -50,000 0.33% 330,648,464
2021-05-26 2021-05-24 26.700 11,354,221 +9,000 0.33% 303,157,701
2021-05-25 2021-05-21 26.300 11,345,221 -23,000 0.33% 298,379,312
2021-05-24 2021-05-20 26.050 11,368,221 +60,000 0.33% 296,142,157
2021-05-21 2021-05-18 26.050 11,308,221 -27,000 0.33% 294,579,157
2021-05-20 2021-05-17 25.300 11,335,221 -41,000 0.33% 286,781,091
2021-05-18 2021-05-14 23.750 11,376,221 +17,000 0.33% 270,185,249
2021-05-17 2021-05-13 23.200 11,359,221 +11,000 0.33% 263,533,927
2021-05-14 2021-05-12 24.050 11,348,221 +8,000 0.33% 272,924,715
2021-05-13 2021-05-11 23.500 11,340,221 +42,000 0.33% 266,495,194
2021-05-12 2021-05-10 24.300 11,298,221 +3,000 0.33% 274,546,770
2021-05-11 2021-05-07 24.050 11,295,221 -62,000 0.33% 271,650,065
2021-05-10 2021-05-06 24.700 11,357,221 +6,000 0.33% 280,523,359
2021-05-07 2021-05-05 24.250 11,351,221 -42,000 0.33% 275,267,109
2021-05-05 2021-05-03 25.750 11,393,221 -30,000 0.33% 293,375,441
2021-05-04 2021-04-30 25.700 11,423,221 +48,000 0.33% 293,576,780
2021-05-03 2021-04-29 25.550 11,375,221 +21,000 0.33% 290,636,897
2021-04-30 2021-04-28 26.300 11,354,221 +15,000 0.33% 298,616,012
2021-04-29 2021-04-27 26.500 11,339,221 +19,000 0.33% 300,489,356
2021-04-28 2021-04-26 26.700 11,320,221 +6,000 0.33% 302,249,901
2021-04-27 2021-04-23 26.450 11,314,221 +4,500 0.33% 299,261,145
2021-04-26 2021-04-22 25.350 11,309,721 +2,000 0.33% 286,701,427
2021-04-23 2021-04-21 25.500 11,307,721 +13,000 0.33% 288,346,886
2021-04-22 2021-04-20 25.300 11,294,721 +3,000 0.33% 285,756,441
2021-04-21 2021-04-19 25.500 11,291,721 -1,000 0.33% 287,938,886
2021-04-20 2021-04-16 24.650 11,292,721 -5,000 0.33% 278,365,573
2021-04-19 2021-04-15 24.600 11,297,721 -4,000 0.33% 277,923,937
2021-04-16 2021-04-14 24.500 11,301,721 -6,000 0.33% 276,892,164
2021-04-15 2021-04-13 23.150 11,307,721 -2,000 0.33% 261,773,741
2021-04-14 2021-04-12 23.700 11,309,721 +25,500 0.33% 268,040,388
2021-04-13 2021-04-09 24.900 11,284,221 +17,000 0.33% 280,977,103
2021-04-12 2021-04-08 25.850 11,267,221 -6,000 0.32% 291,257,663
2021-04-09 2021-04-07 25.200 11,273,221 +3,000 0.32% 284,085,169
2021-04-08 2021-04-01 25.050 11,270,221 +20,000 0.32% 282,319,036
2021-04-07 2021-03-31 24.100 11,250,221 -6,000 0.32% 271,130,326
2021-04-01 2021-03-30 24.100 11,256,221 -2,000 0.32% 271,274,926
2021-03-31 2021-03-29 23.850 11,258,221 -12,000 0.32% 268,508,571
2021-03-30 2021-03-26 24.350 11,270,221 +85,000 0.32% 274,429,881
2021-03-29 2021-03-25 26.000 11,185,221 +1,000 0.32% 290,815,746
2021-03-26 2021-03-24 25.750 11,184,221 -2,000 0.32% 287,993,691
2021-03-25 2021-03-23 26.150 11,186,221 -6,000 0.32% 292,519,679
2021-03-24 2021-03-22 26.450 11,192,221 +235,500 0.32% 296,034,245
2021-03-23 2021-03-19 26.700 10,956,721 -4,000 0.32% 292,544,451
2021-03-22 2021-03-18 26.900 10,960,721 +62,000 0.32% 294,843,395
2021-03-19 2021-03-17 27.800 10,898,721 -10,000 0.31% 302,984,444
2021-03-18 2021-03-16 27.050 10,908,721 +2,000 0.31% 295,080,903
2021-03-17 2021-03-15 25.900 10,906,721 +39,000 0.31% 282,484,074
2021-03-16 2021-03-12 26.050 10,867,721 +61,600 0.31% 283,104,132
2021-03-15 2021-03-11 26.600 10,806,121 -65,000 0.31% 287,442,819
2021-03-12 2021-03-10 25.000 10,871,121 -31,000 0.31% 271,778,025
2021-03-11 2021-03-09 24.100 10,902,121 -1,000 0.31% 262,741,116
2021-03-10 2021-03-08 24.950 10,903,121 +59,000 0.31% 272,032,869
2021-03-09 2021-03-05 26.300 10,844,121 -84,000 0.31% 285,200,382
2021-03-08 2021-03-04 25.500 10,928,121 +134,000 0.32% 278,667,086
2021-03-05 2021-03-03 27.500 10,794,121 +72,000 0.31% 296,838,328
2021-03-04 2021-03-02 27.600 10,722,121 +105,000 0.31% 295,930,540
2021-03-03 2021-03-01 28.750 10,617,121 +30,000 0.31% 305,242,229
2021-03-02 2021-02-26 27.850 10,587,121 +101,200 0.31% 294,851,320
2021-03-01 2021-02-25 29.500 10,485,921 +23,000 0.30% 309,334,670
2021-02-26 2021-02-24 30.100 10,462,921 +28,000 0.30% 314,933,922
2021-02-25 2021-02-23 33.050 10,434,921 +57,000 0.30% 344,874,139
2021-02-24 2021-02-22 33.200 10,377,921 +200,000 0.30% 344,546,977
2021-02-23 2021-02-19 36.200 10,177,921 +227,000 0.29% 368,440,740
2021-02-22 2021-02-18 35.650 9,950,921 +191,000 0.29% 354,750,334
2021-02-19 2021-02-17 38.300 9,759,921 -5,000 0.28% 373,804,974
2021-02-18 2021-02-16 37.400 9,764,921 +80,000 0.28% 365,208,045
2021-02-17 2021-02-11 37.850 9,684,921 -361,500 0.28% 366,574,260
2021-02-16 2021-02-09 35.800 10,046,421 -80,000 0.29% 359,661,872
2021-02-10 2021-02-08 34.900 10,126,421 -94,600 0.29% 353,412,093
2021-02-09 2021-02-05 34.550 10,221,021 -180,000 0.29% 353,136,276
2021-02-08 2021-02-04 33.400 10,401,021 +8,000 0.30% 347,394,101
2021-02-05 2021-02-03 34.400 10,393,021 -300,000 0.30% 357,519,922
2021-02-04 2021-02-02 33.800 10,693,021 -47,000 0.31% 361,424,110
2021-02-03 2021-02-01 33.050 10,740,021 -50,000 0.31% 354,957,694
2021-02-02 2021-01-29 31.300 10,790,021 -93,000 0.31% 337,727,657
2021-02-01 2021-01-28 30.750 10,883,021 -59,000 0.31% 334,652,896
2021-01-29 2021-01-27 32.200 10,942,021 -199,000 0.32% 352,333,076
2021-01-28 2021-01-26 32.700 11,141,021 +307,000 0.32% 364,311,387
2021-01-27 2021-01-25 35.250 10,834,021 -439,000 0.31% 381,899,240
2021-01-26 2021-01-22 33.450 11,273,021 -152,000 0.33% 377,082,552
2021-01-25 2021-01-21 32.800 11,425,021 -57,000 0.33% 374,740,689
2021-01-22 2021-01-20 32.350 11,482,021 -44,000 0.33% 371,443,379
2021-01-21 2021-01-19 31.300 11,526,021 +181,000 0.33% 360,764,457
2021-01-20 2021-01-18 31.900 11,345,021 -439,976 0.33% 361,906,170
2021-01-19 2021-01-15 28.000 11,784,997 +287,500 0.34% 329,979,916
2021-01-18 2021-01-14 28.750 11,497,497 +43,000 0.33% 330,553,039
2021-01-15 2021-01-13 27.350 11,454,497 +245,000 0.33% 313,280,493
2021-01-14 2021-01-12 28.300 11,209,497 -2,000 0.32% 317,228,765
2021-01-13 2021-01-11 27.500 11,211,497 +137,000 0.32% 308,316,168
2021-01-12 2021-01-08 28.300 11,074,497 -100,000 0.32% 313,408,265
2021-01-11 2021-01-07 27.850 11,174,497 +49,000 0.32% 311,209,741
2021-01-08 2021-01-06 28.700 11,125,497 +156,000 0.32% 319,301,764
2021-01-07 2021-01-05 28.950 10,969,497 +180,000 0.32% 317,566,938
2021-01-06 2021-01-04 30.300 10,789,497 +305,000 0.31% 326,921,759
2021-01-05 2020-12-31 31.600 10,484,497 -620,000 0.30% 331,310,105
2021-01-04 2020-12-29 28.500 11,104,497 -76,000 0.32% 316,478,164
2020-12-30 2020-12-28 27.200 11,180,497 +18,000 0.32% 304,109,518
2020-12-29 2020-12-24 27.750 11,162,497 -69,000 0.32% 309,759,292
2020-12-28 2020-12-22 27.550 11,231,497 -116,000 0.32% 309,427,742
2020-12-23 2020-12-21 26.500 11,347,497 -15,000 0.33% 300,708,670
2020-12-22 2020-12-18 26.950 11,362,497 +159,000 0.33% 306,219,294
2020-12-21 2020-12-17 28.200 11,203,497 -350,000 0.32% 315,938,615
2020-12-18 2020-12-16 26.550 11,553,497 -51,000 0.33% 306,745,345
2020-12-17 2020-12-15 26.400 11,604,497 -100,000 0.33% 306,358,721
2020-12-16 2020-12-14 25.600 11,704,497 +196,000 0.34% 299,635,123
2020-12-15 2020-12-11 26.050 11,508,497 -11,800 0.33% 299,796,347
2020-12-14 2020-12-10 25.450 11,520,297 +118,000 0.33% 293,191,559
2020-12-11 2020-12-09 25.950 11,402,297 -4,000 0.33% 295,889,607
2020-12-10 2020-12-08 26.300 11,406,297 -58,000 0.33% 299,985,611
2020-12-09 2020-12-07 24.900 11,464,297 +94,000 0.33% 285,460,995
2020-12-08 2020-12-04 24.800 11,370,297 +52,000 0.33% 281,983,366
2020-12-07 2020-12-03 24.850 11,318,297 +10,000 0.33% 281,259,680
2020-12-04 2020-12-02 25.000 11,308,297 +321,000 0.33% 282,707,425
2020-12-03 2020-12-01 26.800 10,987,297 +34,000 0.32% 294,459,560
2020-12-02 2020-11-30 27.050 10,953,297 -48,000 0.32% 296,286,684
2020-12-01 2020-11-27 25.850 11,001,297 -6,000 0.32% 284,383,527
2020-11-30 2020-11-26 26.050 11,007,297 +29,000 0.32% 286,740,087
2020-11-27 2020-11-25 25.900 10,978,297 -8,400 0.32% 284,337,892
2020-11-26 2020-11-24 26.450 10,986,697 -47,000 0.32% 290,598,136
2020-11-25 2020-11-23 26.000 11,033,697 +36,000 0.32% 286,876,122
2020-11-24 2020-11-20 25.900 10,997,697 -74,500 0.32% 284,840,352
2020-11-23 2020-11-19 25.400 11,072,197 +17,000 0.32% 281,233,804
2020-11-20 2020-11-18 26.600 11,055,197 -224,000 0.32% 294,068,240
2020-11-19 2020-11-17 25.900 11,279,197 +22,000 0.33% 292,131,202
2020-11-18 2020-11-16 27.200 11,257,197 -285,000 0.32% 306,195,758
2020-11-17 2020-11-13 25.500 11,542,197 -208,000 0.33% 294,326,024
2020-11-16 2020-11-12 23.600 11,750,197 -9,200 0.34% 277,304,649
2020-11-13 2020-11-11 22.300 11,759,397 +140,000 0.34% 262,234,553
2020-11-12 2020-11-10 23.750 11,619,397 +165,000 0.34% 275,960,679
2020-11-11 2020-11-09 25.000 11,454,397 -271,000 0.33% 286,359,925
2020-11-10 2020-11-06 23.800 11,725,397 +199,000 0.34% 279,064,449
2020-11-09 2020-11-05 24.000 11,526,397 -114,000 0.33% 276,633,528
2020-11-06 2020-11-04 22.850 11,640,397 +64,000 0.34% 265,983,071
2020-11-05 2020-11-03 20.750 11,576,397 +2,000 0.33% 240,210,238
2020-11-04 2020-11-02 20.400 11,574,397 +36,000 0.33% 236,117,699
2020-11-03 2020-10-30 20.350 11,538,397 +32,000 0.33% 234,806,379
2020-11-02 2020-10-29 21.100 11,506,397 +34,000 0.33% 242,784,977
2020-10-30 2020-10-28 20.550 11,472,397 -39,000 0.33% 235,757,758
2020-10-29 2020-10-27 21.350 11,511,397 -329,000 0.33% 245,768,326
2020-10-28 2020-10-23 21.300 11,840,397 +6,000 0.34% 252,200,456
2020-10-27 2020-10-22 22.050 11,834,397 -104,000 0.34% 260,948,454
2020-10-23 2020-10-21 21.850 11,938,397 +27,000 0.34% 260,853,974
2020-10-22 2020-10-20 22.450 11,911,397 +23,000 0.34% 267,410,863
2020-10-21 2020-10-19 22.350 11,888,397 -11,000 0.34% 265,705,673
2020-10-20 2020-10-16 22.800 11,899,397 +3,000 0.34% 271,306,252
2020-10-19 2020-10-15 22.800 11,896,397 -50,000 0.34% 271,237,852
2020-10-16 2020-10-14 23.800 11,946,397 -55,000 0.34% 284,324,249
2020-10-15 2020-10-12 23.900 12,001,397 -167,000 0.35% 286,833,388
2020-10-14 2020-10-09 23.150 12,168,397 -202,500 0.35% 281,698,391
2020-10-12 2020-10-08 22.200 12,370,897 -18,000 0.36% 274,633,913
2020-10-09 2020-10-07 22.000 12,388,897 -33,000 0.36% 272,555,734
2020-10-08 2020-10-06 21.750 12,421,897 -94,000 0.36% 270,176,260
2020-10-07 2020-10-05 20.700 12,515,897 -109,000 0.36% 259,079,068
2020-10-06 2020-09-30 20.000 12,624,897 -28,000 0.36% 252,497,940
2020-10-05 2020-09-29 19.880 12,652,897 -7,000 0.37% 251,539,592
2020-09-30 2020-09-28 19.540 12,659,897 -4,000 0.37% 247,374,387
2020-09-29 2020-09-25 19.380 12,663,897 -3,000 0.37% 245,426,324
2020-09-28 2020-09-24 19.240 12,666,897 -6,000 0.37% 243,711,098
2020-09-25 2020-09-23 19.440 12,672,897 +48,000 0.37% 246,361,118
2020-09-24 2020-09-22 19.020 12,624,897 -11,500 0.36% 240,125,541
2020-09-23 2020-09-21 19.060 12,636,397 -20,000 0.36% 240,849,727
2020-09-22 2020-09-18 19.860 12,656,397 +27,000 0.37% 251,356,044
2020-09-21 2020-09-17 19.240 12,629,397 -19,000 0.36% 242,989,598
2020-09-17 2020-09-15 19.080 12,648,397 +97,000 0.36% 241,331,415
2020-09-15 2020-09-11 18.080 12,551,397 -19,000 0.36% 226,929,258
2020-09-14 2020-09-10 17.300 12,570,397 +39,000 0.36% 217,467,868
2020-09-11 2020-09-09 17.340 12,531,397 +74,000 0.36% 217,294,424
2020-09-10 2020-09-08 17.800 12,457,397 +58,000 0.36% 221,741,667
2020-09-09 2020-09-07 18.400 12,399,397 +170,000 0.36% 228,148,905
2020-09-08 2020-09-04 19.320 12,229,397 +75,000 0.35% 236,271,950
2020-09-07 2020-09-03 19.960 12,154,397 -20,500 0.35% 242,601,764
2020-09-04 2020-09-02 20.500 12,174,897 -32,000 0.35% 249,585,388
2020-09-03 2020-09-01 19.340 12,206,897 -2,000 0.35% 236,081,388
2020-09-02 2020-08-31 19.760 12,208,897 +217,000 0.35% 241,247,805
2020-09-01 2020-08-28 20.400 11,991,897 -148,000 0.35% 244,634,699
2020-08-31 2020-08-27 18.940 12,139,897 -29,000 0.35% 229,929,649
2020-08-28 2020-08-26 18.100 12,168,897 +74,000 0.35% 220,257,036
2020-08-27 2020-08-25 18.200 12,094,897 +103,000 0.36% 220,127,125
2020-08-26 2020-08-24 18.800 11,991,897 +206,000 0.36% 225,447,664
2020-08-25 2020-08-21 18.320 11,785,897 +322,000 0.35% 215,917,633
2020-08-24 2020-08-20 19.280 11,463,897 +21,000 0.34% 221,023,934
2020-08-21 2020-08-19 18.840 11,442,897 +13,500 0.34% 215,584,179
2020-08-20 2020-08-18 19.640 11,429,397 +4,000 0.34% 224,473,357
2020-08-19 2020-08-17 19.020 11,425,397 +179,000 0.34% 217,311,051
2020-08-18 2020-08-14 19.460 11,246,397 +12,000 0.34% 218,854,886
2020-08-17 2020-08-13 19.520 11,234,397 -5,000 0.34% 219,295,429
2020-08-14 2020-08-12 20.100 11,239,397 +125,000 0.34% 225,911,880
2020-08-13 2020-08-11 20.950 11,114,397 +82,000 0.33% 232,846,617
2020-08-12 2020-08-10 21.300 11,032,397 -17,000 0.33% 234,990,056
2020-08-11 2020-08-07 22.500 11,049,397 -11,000 0.33% 248,611,432
2020-08-10 2020-08-06 22.350 11,060,397 +5,000 0.33% 247,199,873
2020-08-07 2020-08-05 22.100 11,055,397 +15,000 0.33% 244,324,274
2020-08-06 2020-08-04 21.650 11,040,397 +48,000 0.33% 239,024,595
2020-08-05 2020-08-03 21.900 10,992,397 +78,000 0.33% 240,733,494
2020-08-04 2020-07-31 21.400 10,914,397 +20,000 0.33% 233,568,096
2020-08-03 2020-07-30 21.800 10,894,397 -112,800 0.33% 237,497,855
2020-07-31 2020-07-29 20.350 11,007,197 +18,000 0.33% 223,996,459
2020-07-30 2020-07-28 19.220 10,989,197 -300,000 0.33% 211,212,366
2020-07-29 2020-07-27 17.820 11,289,197 +174,000 0.34% 201,173,491
2020-07-28 2020-07-24 18.640 11,115,197 +74,000 0.33% 207,187,272
2020-07-27 2020-07-23 19.880 11,041,197 -8,000 0.33% 219,498,996
2020-07-23 2020-07-21 20.700 11,049,197 -136,500 0.33% 228,718,378
2020-07-22 2020-07-20 18.100 11,185,697 +41,000 0.34% 202,461,116
2020-07-21 2020-07-17 17.980 11,144,697 +66,000 0.33% 200,381,652
2020-07-20 2020-07-16 17.700 11,078,697 +379,000 0.33% 196,092,937
2020-07-17 2020-07-15 18.760 10,699,697 -55,000 0.32% 200,726,316
2020-07-16 2020-07-14 18.400 10,754,697 +15,000 0.32% 197,886,425
2020-07-15 2020-07-13 18.780 10,739,697 +9,000 0.32% 201,691,510
2020-07-14 2020-07-10 19.300 10,730,697 -296,000 0.32% 207,102,452
2020-07-13 2020-07-09 19.520 11,026,697 +40,200 0.33% 215,241,125
2020-07-10 2020-07-08 19.200 10,986,497 -39,000 0.33% 210,940,742
2020-07-09 2020-07-07 17.960 11,025,497 -98,000 0.33% 198,017,926
2020-07-08 2020-07-06 17.560 11,123,497 -42,000 0.33% 195,328,607
2020-07-07 2020-07-03 17.940 11,165,497 -29,000 0.34% 200,309,016
2020-07-06 2020-07-02 17.600 11,194,497 +27,700 0.34% 197,023,147
2020-07-03 2020-06-30 18.020 11,166,797 -53,700 0.34% 201,225,682
2020-07-02 2020-06-29 17.000 11,220,497 +54,000 0.34% 190,748,449
2020-06-30 2020-06-26 16.860 11,166,497 -27,000 0.34% 188,267,139
2020-06-29 2020-06-24 16.920 11,193,497 -71,800 0.34% 189,393,969
2020-06-26 2020-06-23 17.140 11,265,297 -247,000 0.34% 193,087,191
2020-06-24 2020-06-22 16.020 11,512,297 -34,000 0.35% 184,426,998
2020-06-23 2020-06-19 15.880 11,546,297 +25,000 0.35% 183,355,196
2020-06-22 2020-06-18 15.560 11,521,297 +6,000 0.35% 179,271,381
2020-06-19 2020-06-17 15.520 11,515,297 -4,000 0.35% 178,717,409
2020-06-18 2020-06-16 15.040 11,519,297 -75,000 0.35% 173,250,227
2020-06-17 2020-06-15 14.280 11,594,297 -96,000 0.35% 165,566,561
2020-06-16 2020-06-12 13.940 11,690,297 +88,000 0.35% 162,962,740
2020-06-15 2020-06-11 13.940 11,602,297 -20,000 0.35% 161,736,020
2020-06-12 2020-06-10 13.940 11,622,297 +15,000 0.35% 162,014,820
2020-06-11 2020-06-09 13.720 11,607,297 +18,000 0.35% 159,252,115
2020-06-10 2020-06-08 13.840 11,589,297 -20,000 0.35% 160,395,870
2020-06-09 2020-06-05 14.040 11,609,297 +59,000 0.35% 162,994,530
2020-06-08 2020-06-04 14.100 11,550,297 +211,100 0.35% 162,859,188
2020-06-05 2020-06-03 14.660 11,339,197 -90,000 0.34% 166,232,628
2020-06-04 2020-06-02 14.140 11,429,197 +21,000 0.34% 161,608,846
2020-06-03 2020-06-01 14.500 11,408,197 -156,000 0.34% 165,418,856
2020-06-02 2020-05-29 13.600 11,564,197 -39,000 0.35% 157,273,079
2020-06-01 2020-05-28 13.120 11,603,197 +50,000 0.35% 152,233,945
2020-05-29 2020-05-27 13.320 11,553,197 +114,000 0.35% 153,888,584
2020-05-28 2020-05-26 14.000 11,439,197 +244,200 0.34% 160,148,758
2020-05-27 2020-05-25 13.460 11,194,997 +97,000 0.34% 150,684,660
2020-05-26 2020-05-22 12.880 11,097,997 -50,000 0.33% 142,942,201
2020-05-25 2020-05-21 13.620 11,147,997 -39,000 0.33% 151,835,719
2020-05-22 2020-05-20 13.900 11,186,997 -40,000 0.34% 155,499,258
2020-05-21 2020-05-19 13.500 11,226,997 +93,000 0.34% 151,564,460
2020-05-20 2020-05-18 13.500 11,133,997 +57,000 0.33% 150,308,960
2020-05-19 2020-05-15 13.680 11,076,997 -38,000 0.33% 151,533,319
2020-05-18 2020-05-14 12.580 11,114,997 +106,000 0.33% 139,826,662
2020-05-15 2020-05-13 12.092 11,008,997 -71,000 0.33% 133,120,923
2020-05-14 2020-05-12 12.212 11,079,997 +38,979 0.33% 135,310,378
2020-05-13 2020-05-11 11.752 11,041,018 -28,971 0.33% 129,750,442
2020-05-12 2020-05-08 11.692 11,069,989 -87,913 0.33% 129,426,040
2020-05-11 2020-05-07 11.531 11,157,902 -85,915 0.34% 128,666,846
2020-05-08 2020-05-06 11.291 11,243,817 +9,991 0.34% 126,956,371
2020-05-07 2020-05-05 11.111 11,233,826 +6,993 0.34% 124,819,461
2020-05-06 2020-05-04 11.051 11,226,833 -11,989 0.34% 124,067,482
2020-05-05 2020-04-29 11.291 11,238,822 -160,840 0.34% 126,899,972
2020-05-04 2020-04-28 11.932 11,399,662 -88,911 0.34% 136,019,089
2020-04-29 2020-04-27 11.852 11,488,573 -17,982 0.35% 136,159,963
2020-04-28 2020-04-24 11.612 11,506,555 -394,608 0.35% 133,608,762
2020-04-27 2020-04-23 12.372 11,901,163 -179,821 0.36% 147,244,644
2020-04-24 2020-04-22 11.872 12,080,984 -42,458 0.36% 143,422,943
2020-04-23 2020-04-21 11.952 12,123,442 -408,594 0.36% 144,897,836
2020-04-22 2020-04-20 11.612 12,532,036 -335,666 0.38% 145,516,170
2020-04-21 2020-04-17 11.271 12,867,702 -193,807 0.39% 145,034,398
2020-04-20 2020-04-16 11.211 13,061,509 -231,770 0.39% 146,434,365
2020-04-17 2020-04-15 11.011 13,293,279 -974,231 0.40% 146,371,471
2020-04-16 2020-04-14 10.530 14,267,510 -743,261 0.43% 150,243,454
2020-04-15 2020-04-09 10.230 15,010,771 -341,660 0.45% 153,562,625
2020-04-14 2020-04-08 10.190 15,352,431 -54,945 0.46% 156,443,155
2020-04-09 2020-04-07 10.110 15,407,376 +20,979 0.46% 155,769,235
2020-04-08 2020-04-06 10.270 15,386,397 +16,983 0.46% 158,021,408
2020-04-07 2020-04-03 10.390 15,369,414 +199,801 0.46% 159,693,153
2020-04-06 2020-04-02 10.510 15,169,613 -153,847 0.46% 159,439,320
2020-04-03 2020-04-01 10.470 15,323,460 -284,717 0.46% 160,442,772
2020-04-02 2020-03-31 10.350 15,608,177 -233,767 0.47% 161,549,029
2020-04-01 2020-03-30 9.940 15,841,944 -26,973 0.48% 157,466,928
2020-03-31 2020-03-27 10.190 15,868,917 -43,457 0.48% 161,706,210
2020-03-30 2020-03-26 10.110 15,912,374 +57,942 0.48% 160,874,787
2020-03-27 2020-03-25 10.310 15,854,432 +179,821 0.48% 163,463,030
2020-03-26 2020-03-24 10.330 15,674,611 -94,905 0.47% 161,922,836
2020-03-25 2020-03-23 9.840 15,769,516 +520,482 0.47% 155,168,483
2020-03-24 2020-03-20 10.130 15,249,034 -3,039,977 0.46% 154,473,675
2020-03-23 2020-03-19 9.129 18,289,011 -320,681 0.55% 166,961,636
2020-03-20 2020-03-18 8.448 18,609,692 -9,990 0.56% 157,221,981
2020-03-19 2020-03-17 8.839 18,619,682 -91,909 0.56% 164,575,277
2020-03-18 2020-03-16 8.528 18,711,591 +233,768 0.56% 159,581,280
2020-03-17 2020-03-13 9.239 18,477,823 +111,389 0.56% 170,719,896
2020-03-16 2020-03-12 8.979 18,366,434 +73,926 0.55% 164,910,732
2020-03-13 2020-03-11 9.229 18,292,508 +3,996 0.55% 168,824,630
2020-03-12 2020-03-10 9.509 18,288,512 +7,993 0.55% 173,913,626
2020-03-11 2020-03-09 9.099 18,280,519 +676,327 0.55% 166,335,151
2020-03-10 2020-03-06 9.960 17,604,192 +4,995 0.53% 175,335,885
2020-03-09 2020-03-05 10.110 17,599,197 +36,464 0.53% 177,928,640
2020-03-06 2020-03-04 9.930 17,562,733 -46,954 0.53% 174,395,552
2020-03-05 2020-03-03 10.410 17,609,687 -45,454 0.53% 183,322,854
2020-03-04 2020-03-02 10.070 17,655,141 +2,046,964 0.53% 177,787,328
2020-03-03 2020-02-28 9.980 15,608,177 +130,870 0.47% 155,768,261
2020-03-02 2020-02-27 10.671 15,477,307 +56,943 0.47% 165,152,151
2020-02-28 2020-02-26 10.070 15,420,364 -33,966 0.46% 155,283,117
2020-02-27 2020-02-25 10.370 15,454,330 -22,977 0.47% 160,266,063
2020-02-26 2020-02-24 10.390 15,477,307 +13,986 0.47% 160,814,196
2020-02-25 2020-02-21 10.591 15,463,321 +57,943 0.47% 163,764,616
2020-02-24 2020-02-20 10.611 15,405,378 -136,864 0.46% 163,459,384
2020-02-21 2020-02-19 10.550 15,542,242 +53,447 0.47% 163,978,123
2020-02-20 2020-02-18 10.671 15,488,795 -127,873 0.47% 165,274,735
2020-02-19 2020-02-17 10.871 15,616,668 -52,948 0.47% 169,765,656
2020-02-18 2020-02-14 10.711 15,669,616 -430,572 0.47% 167,831,611
2020-02-17 2020-02-13 10.751 16,100,188 +11,989 0.48% 173,087,961
2020-02-14 2020-02-12 10.851 16,088,199 -291,710 0.48% 174,569,491
2020-02-13 2020-02-11 10.410 16,379,909 -70,930 0.49% 170,520,445
2020-02-12 2020-02-10 10.430 16,450,839 -213,787 0.50% 171,588,194
2020-02-11 2020-02-07 10.510 16,664,626 -665,339 0.50% 175,152,566
2020-02-10 2020-02-06 9.660 17,329,965 -36,963 0.52% 167,400,454
2020-02-07 2020-02-05 9.289 17,366,928 -6,993 0.52% 161,325,349
2020-02-06 2020-02-04 9.329 17,373,921 -1,050,955 0.52% 162,085,956
2020-02-05 2020-02-03 8.929 18,424,876 +897,108 0.55% 164,513,318
2020-02-03 2020-01-30 8.398 17,527,768 +32,967 0.53% 147,204,203
2020-01-31 2020-01-29 8.709 17,494,801 +148,852 0.53% 152,356,116
2020-01-30 2020-01-24 9.149 17,345,949 -7,992 0.52% 158,699,622
2020-01-29 2020-01-22 9.529 17,353,941 -61,938 0.52% 165,373,797
2020-01-23 2020-01-21 9.369 17,415,879 +78,921 0.52% 163,174,722
2020-01-22 2020-01-20 9.950 17,336,958 -356,645 0.52% 172,500,721
2020-01-21 2020-01-17 9.740 17,693,603 -818,187 0.53% 172,329,946
2020-01-20 2020-01-16 9.439 18,511,790 -430,771 0.56% 174,739,762
2020-01-17 2020-01-15 9.199 18,942,561 -190,810 0.57% 174,255,237
2020-01-16 2020-01-14 8.989 19,133,371 -247,754 0.58% 171,988,521
2020-01-15 2020-01-13 9.009 19,381,125 -592,411 0.58% 174,603,572
2020-01-14 2020-01-10 8.649 19,973,536 -663,340 0.60% 172,742,950
2020-01-13 2020-01-09 7.938 20,636,876 -20,980 0.62% 163,813,155
2020-01-10 2020-01-08 7.878 20,657,856 -44,955 0.62% 162,738,988
2020-01-09 2020-01-07 7.858 20,702,811 +7,992 0.62% 162,678,668
2020-01-08 2020-01-06 7.828 20,694,819 +21,978 0.62% 161,994,406
2020-01-07 2020-01-03 8.028 20,672,841 +131,869 0.62% 165,961,047
2020-01-06 2020-01-02 7.918 20,540,972 -86,913 0.62% 162,640,652
2020-01-03 2019-12-31 7.798 20,627,885 -1,612,397 0.62% 160,851,010
2020-01-02 2019-12-27 7.998 22,240,282 -1,912,099 0.67% 177,876,552
2019-12-27 2019-12-20 7.988 24,152,381 -8,991 0.73% 192,927,650
2019-12-23 2019-12-19 7.908 24,161,372 +2,997 0.73% 191,064,638
2019-12-20 2019-12-18 7.958 24,158,375 +58,942 0.73% 192,250,058
2019-12-19 2019-12-17 8.098 24,099,433 +9,990 0.73% 195,158,279
2019-12-18 2019-12-16 8.148 24,089,443 -82,918 0.73% 196,283,049
2019-12-16 2019-12-12 8.188 24,172,361 +16,983 0.73% 197,926,529
2019-12-13 2019-12-11 8.028 24,155,378 -141,859 0.73% 193,918,766
2019-12-12 2019-12-10 8.038 24,297,237 -17,982 0.73% 195,300,821
2019-12-11 2019-12-09 8.108 24,315,219 -92,907 0.73% 197,149,117
2019-12-10 2019-12-06 8.078 24,408,126 -16,984 0.74% 197,169,441
2019-12-09 2019-12-05 8.078 24,425,110 +11,989 0.74% 197,306,638
2019-12-05 2019-12-03 7.898 24,413,121 +18,981 0.74% 192,811,059
2019-12-04 2019-12-02 7.688 24,394,140 +168,832 0.74% 187,533,287
2019-12-03 2019-11-29 7.768 24,225,308 +31,968 0.73% 188,175,319
2019-12-02 2019-11-28 7.798 24,193,340 -89,911 0.73% 188,653,523
2019-11-29 2019-11-27 7.998 24,283,251 -65,934 0.73% 194,216,105
2019-11-28 2019-11-26 7.958 24,349,185 +105,895 0.73% 193,768,506
2019-11-27 2019-11-25 8.028 24,243,290 +92,907 0.73% 194,624,521
2019-11-26 2019-11-22 8.068 24,150,383 +27,972 0.73% 194,845,642
2019-11-25 2019-11-21 8.108 24,122,411 +117,883 0.73% 195,585,820
2019-11-22 2019-11-20 8.318 24,004,528 +2,997 0.72% 199,675,981
2019-11-21 2019-11-19 8.428 24,001,531 -13,986 0.72% 202,293,845
2019-11-20 2019-11-18 8.268 24,015,517 +13,986 0.72% 198,565,421
2019-11-19 2019-11-15 8.178 24,001,531 -135,865 0.72% 196,287,496
2019-11-18 2019-11-14 8.188 24,137,396 +72,928 0.73% 197,640,231
2019-11-15 2019-11-13 8.168 24,064,468 +87,912 0.73% 196,561,318
2019-11-14 2019-11-12 8.458 23,976,556 +199,802 0.72% 202,803,358
2019-11-13 2019-11-11 8.629 23,776,754 -88,912 0.72% 205,159,420
2019-11-12 2019-11-08 8.759 23,865,666 -32,967 0.72% 209,032,225
2019-11-11 2019-11-07 8.829 23,898,633 -139,861 0.72% 210,995,541
2019-11-08 2019-11-06 8.879 24,038,494 -62,937 0.72% 213,433,462
2019-11-07 2019-11-05 8.849 24,101,431 -213,788 0.73% 213,268,506
2019-11-06 2019-11-04 8.699 24,315,219 +272,729 0.73% 211,509,362
2019-11-05 2019-11-01 8.528 24,042,490 +6,993 0.72% 205,045,703
2019-11-04 2019-10-31 8.629 24,035,497 -94,906 0.72% 207,392,003
2019-11-01 2019-10-30 8.488 24,130,403 +89,911 0.73% 204,829,290
2019-10-31 2019-10-29 8.589 24,040,492 -70,929 0.72% 206,472,527
2019-10-30 2019-10-28 8.649 24,111,421 +153,847 0.73% 208,529,826
2019-10-29 2019-10-25 8.378 23,957,574 -999 0.72% 200,724,289
2019-10-28 2019-10-24 8.348 23,958,573 -58,942 0.72% 200,013,187
2019-10-25 2019-10-23 8.358 24,017,515 +24,975 0.72% 200,745,666
2019-10-24 2019-10-22 8.448 23,992,540 +31,969 0.72% 202,698,394
2019-10-23 2019-10-21 8.729 23,960,571 -27,973 0.72% 209,143,938
2019-10-22 2019-10-18 8.769 23,988,544 -234,766 0.72% 210,348,601
2019-10-21 2019-10-17 8.649 24,223,310 -7,992 0.73% 209,497,509
2019-10-18 2019-10-16 8.488 24,231,302 -80,920 0.73% 205,685,765
2019-10-17 2019-10-15 8.609 24,312,222 -96,903 0.73% 209,293,016
2019-10-16 2019-10-14 8.518 24,409,125 -128,872 0.74% 207,928,205
2019-10-15 2019-10-11 8.468 24,537,997 -245,756 0.74% 207,797,876
2019-10-14 2019-10-10 8.218 24,783,753 +42,957 0.75% 203,676,940
2019-10-11 2019-10-09 7.908 24,740,796 +118,882 0.75% 195,646,639
2019-10-10 2019-10-08 8.108 24,621,914 +31,968 0.74% 199,635,817
2019-10-09 2019-10-04 8.288 24,589,946 +62,938 0.74% 203,807,210
2019-10-08 2019-10-03 8.388 24,527,008 +25,974 0.74% 205,740,705
2019-10-04 2019-10-02 8.278 24,501,034 +9,990 0.74% 202,825,033
2019-10-03 2019-09-30 8.268 24,491,044 +71,429 0.74% 202,497,180
2019-10-02 2019-09-27 8.639 24,419,615 -36,564 0.74% 210,950,831
2019-09-30 2019-09-26 8.569 24,456,179 +56,944 0.74% 209,553,058
2019-09-27 2019-09-25 8.168 24,399,235 +137,863 0.74% 199,295,733
2019-09-26 2019-09-24 8.358 24,261,372 +77,922 0.73% 202,783,897
2019-09-25 2019-09-23 8.418 24,183,450 +20,979 0.73% 203,585,051
2019-09-24 2019-09-20 8.639 24,162,471 -132,868 0.73% 208,729,472
2019-09-23 2019-09-19 8.448 24,295,339 +1,998 0.73% 205,256,558
2019-09-20 2019-09-18 8.538 24,293,341 -236,764 0.73% 207,428,253
2019-09-19 2019-09-17 8.038 24,530,105 +106,894 0.74% 197,172,610
2019-09-18 2019-09-16 8.208 24,423,211 -29,971 0.74% 200,469,472
2019-09-17 2019-09-13 8.058 24,453,182 +28,972 0.74% 197,043,854
2019-09-16 2019-09-12 8.108 24,424,210 -12,987 0.74% 198,032,822
2019-09-13 2019-09-11 8.208 24,437,197 +23,976 0.74% 200,584,271
2019-09-12 2019-09-10 8.318 24,413,221 +55,944 0.74% 203,075,597
2019-09-11 2019-09-09 8.308 24,357,277 -8,991 0.73% 202,366,425
2019-09-10 2019-09-06 8.278 24,366,268 -73,927 0.73% 201,709,410
2019-09-09 2019-09-05 8.238 24,440,195 +2,721,295 0.74% 201,342,814
2019-09-06 2019-09-04 7.928 21,718,900 +403,099 0.66% 172,184,732
2019-09-05 2019-09-03 7.788 21,315,801 -111,889 0.64% 166,001,834
2019-09-04 2019-09-02 7.708 21,427,690 -323,678 0.65% 165,157,277
2019-09-03 2019-08-30 7.107 21,751,368 -102,898 0.66% 154,588,277
2019-09-02 2019-08-29 6.927 21,854,266 +119,881 0.66% 151,381,900
2019-08-30 2019-08-28 6.977 21,734,385 +14,985 0.66% 151,639,299
2019-08-29 2019-08-27 7.007 21,719,400 +55,944 0.66% 152,186,979
2019-08-28 2019-08-26 6.917 21,663,456 +451,551 0.65% 149,843,332
2019-08-27 2019-08-23 7.197 21,211,905 +225,276 0.64% 152,665,251
2019-08-26 2019-08-22 7.688 20,986,629 -75,724 0.63% 161,337,580
2019-08-23 2019-08-21 7.668 21,062,353 +7,992 0.64% 161,498,053
2019-08-22 2019-08-20 7.758 21,054,361 -76,924 0.64% 163,333,550
2019-08-21 2019-08-19 7.808 21,131,285 -106,394 0.64% 164,987,918
2019-08-20 2019-08-16 7.618 21,237,679 -69,930 0.64% 161,779,445
2019-08-19 2019-08-15 7.688 21,307,609 -99,901 0.64% 163,805,157
2019-08-16 2019-08-14 7.437 21,407,510 -1,823,187 0.65% 159,215,961
2019-08-15 2019-08-13 7.057 23,230,697 -335,666 0.70% 163,939,267
2019-08-14 2019-08-12 7.397 23,566,363 +32,967 0.71% 174,328,597
2019-08-12 2019-08-08 7.337 23,533,396 +32,967 0.71% 172,671,320
2019-08-09 2019-08-07 7.227 23,500,429 +4,496 0.71% 169,841,814
2019-08-08 2019-08-06 7.147 23,495,933 -23,977 0.71% 167,927,777
2019-08-07 2019-08-05 7.097 23,519,910 -219,781 0.71% 166,921,978
2019-08-06 2019-08-02 7.227 23,739,691 +525,477 0.72% 171,571,004
2019-08-02 2019-07-31 7.578 23,214,214 +174,827 0.70% 175,906,341
2019-08-01 2019-07-30 7.648 23,039,387 +4,995 0.70% 176,195,946
2019-07-31 2019-07-29 7.578 23,034,392 +91,908 0.70% 174,543,735
2019-07-30 2019-07-26 7.558 22,942,484 +281,720 0.69% 173,387,994
2019-07-29 2019-07-25 7.768 22,660,764 +2,042,969 0.69% 176,022,385
2019-07-26 2019-07-24 7.788 20,617,795 +12,987 0.62% 160,565,948
2019-07-25 2019-07-23 7.558 20,604,808 +22,477 0.62% 155,720,990
2019-07-24 2019-07-22 7.668 20,582,331 +426,826 0.62% 157,817,428
2019-07-23 2019-07-19 7.768 20,155,505 +15,984 0.61% 156,562,244
2019-07-22 2019-07-18 7.507 20,139,521 -91,909 0.61% 151,196,603
2019-07-19 2019-07-17 7.357 20,231,430 -5,994 0.61% 148,848,874
2019-07-18 2019-07-16 7.267 20,237,424 +23,977 0.61% 147,069,794
2019-07-17 2019-07-15 7.207 20,213,447 +121,878 0.61% 145,681,535
2019-07-16 2019-07-12 7.017 20,091,569 +157,344 0.61% 140,981,947
2019-07-15 2019-07-11 7.107 19,934,225 +46,953 0.60% 141,673,733
2019-07-12 2019-07-10 7.097 19,887,272 +163,837 0.60% 141,140,965
2019-07-11 2019-07-09 6.787 19,723,435 +432,570 0.60% 133,857,861
2019-07-10 2019-07-08 6.907 19,290,865 +1,087,918 0.58% 133,239,325
2019-07-09 2019-07-05 7.988 18,202,947 +124,876 0.55% 145,403,958
2019-07-08 2019-07-04 8.268 18,078,071 -306,695 0.55% 149,473,350
2019-07-05 2019-07-03 8.759 18,384,766 -798,206 0.56% 161,026,663
2019-07-04 2019-07-02 8.999 19,182,972 -682,821 0.58% 172,626,401
2019-07-03 2019-06-28 8.458 19,865,793 +167,833 0.60% 168,032,871
2019-07-02 2019-06-27 8.569 19,697,960 +222,279 0.60% 168,782,202
2019-06-28 2019-06-26 8.268 19,475,681 +312,689 0.59% 161,029,088
2019-06-27 2019-06-25 8.268 19,162,992 +164,836 0.58% 158,443,708
2019-06-26 2019-06-24 8.458 18,998,156 +175,825 0.57% 160,694,048
2019-06-25 2019-06-21 8.528 18,822,331 +377,125 0.57% 160,525,723
2019-06-24 2019-06-20 8.609 18,445,206 +487,316 0.56% 158,786,507
2019-06-21 2019-06-19 9.199 17,957,890 -581,422 0.54% 165,197,112
2019-06-20 2019-06-18 8.709 18,539,312 -7,992 0.56% 161,452,398
2019-06-19 2019-06-17 8.548 18,547,304 +14,985 0.56% 158,551,478
2019-06-18 2019-06-14 8.669 18,532,319 +4,995 0.56% 160,649,468
2019-06-17 2019-06-13 8.819 18,527,324 +308,693 0.56% 163,388,030
2019-06-14 2019-06-12 8.559 18,218,631 +84,916 0.55% 155,924,187
2019-06-13 2019-06-11 9.019 18,133,715 -197,304 0.55% 163,547,236
2019-06-12 2019-06-10 8.789 18,331,019 -164,836 0.55% 161,106,386
2019-06-11 2019-06-06 8.208 18,495,855 -9,491 0.56% 151,816,822
2019-06-10 2019-06-05 8.388 18,505,346 -75,924 0.56% 155,229,000
2019-06-06 2019-06-04 7.988 18,581,270 +134,865 0.56% 148,425,978
2019-06-05 2019-06-03 8.318 18,446,405 +102,898 0.56% 153,442,051
2019-06-04 2019-05-31 8.739 18,343,507 -1,985,526 0.56% 160,298,053
2019-06-03 2019-05-30 8.719 20,329,033 -32,967 0.62% 177,241,946
2019-05-31 2019-05-29 8.749 20,362,000 +47,953 0.62% 178,140,841
2019-05-30 2019-05-28 8.759 20,314,047 -48,952 0.61% 177,924,658
2019-05-29 2019-05-27 8.609 20,362,999 +49,951 0.62% 175,295,926
2019-05-28 2019-05-24 8.378 20,313,048 +38,961 0.61% 170,189,274
2019-05-27 2019-05-23 8.388 20,274,087 -46,953 0.61% 170,065,789
2019-05-24 2019-05-22 8.849 20,321,040 -131,869 0.61% 179,816,619
2019-05-23 2019-05-21 8.088 20,452,909 +74,925 0.62% 165,423,833
2019-05-22 2019-05-20 7.898 20,377,984 +150,351 0.62% 160,942,170
2019-05-21 2019-05-17 8.138 20,227,633 +131,869 0.61% 164,614,180
2019-05-20 2019-05-16 8.600 20,095,764 +19,980 0.61% 172,822,730
2019-05-17 2019-05-15 8.730 20,075,784 +98,507 0.61% 175,266,825
2019-05-16 2019-05-14 8.520 19,977,277 +249,420 0.61% 170,201,847
2019-05-15 2019-05-10 8.790 19,727,857 +53,874 0.60% 173,415,757
2019-05-14 2019-05-09 8.580 19,673,983 +231,462 0.60% 168,801,036
2019-05-10 2019-05-08 8.931 19,442,521 +259,396 0.59% 173,635,824
2019-05-09 2019-05-07 9.231 19,183,125 +122,715 0.58% 177,087,553
2019-05-08 2019-05-06 9.251 19,060,410 +235,452 0.58% 176,336,814
2019-05-07 2019-05-03 9.773 18,824,958 +998 0.57% 183,970,286
2019-05-06 2019-05-02 9.682 18,823,960 +2,993 0.57% 182,262,435
2019-05-03 2019-04-30 9.622 18,820,967 +13,967 0.57% 181,101,571
2019-05-02 2019-04-29 9.763 18,807,000 -27,935 0.57% 183,606,280
2019-04-30 2019-04-26 9.703 18,834,935 -240,440 0.57% 182,746,275
2019-04-29 2019-04-25 9.522 19,075,375 -672,436 0.58% 181,637,594
2019-04-26 2019-04-24 9.913 19,747,811 -4,988 0.60% 195,760,157
2019-04-25 2019-04-23 9.923 19,752,799 -440,476 0.60% 196,007,591
2019-04-24 2019-04-18 9.843 20,193,275 -279,350 0.61% 198,759,227
2019-04-23 2019-04-17 9.973 20,472,625 -214,501 0.62% 204,176,457
2019-04-18 2019-04-16 9.462 20,687,126 +70,835 0.63% 195,740,731
2019-04-17 2019-04-15 9.372 20,616,291 +34,919 0.63% 193,210,711
2019-04-16 2019-04-12 9.382 20,581,372 +8,979 0.62% 193,089,751
2019-04-15 2019-04-11 9.091 20,572,393 -66,845 0.62% 187,025,640
2019-04-12 2019-04-10 9.372 20,639,238 +407,054 0.63% 193,425,764
2019-04-11 2019-04-09 9.312 20,232,184 -90,789 0.61% 188,394,201
2019-04-10 2019-04-08 8.951 20,322,973 -27,935 0.62% 181,906,304
2019-04-09 2019-04-04 9.171 20,350,908 +54,872 0.62% 186,643,958
2019-04-08 2019-04-03 9.402 20,296,036 -17,958 0.62% 190,819,658
2019-04-04 2019-04-02 9.522 20,313,994 -26,937 0.62% 193,431,846
2019-04-03 2019-04-01 9.372 20,340,931 +186,566 0.62% 190,630,106
2019-04-02 2019-03-29 9.101 20,154,365 -21,351 0.61% 183,427,319
2019-04-01 2019-03-28 8.951 20,175,716 +117,726 0.61% 180,588,240
2019-03-29 2019-03-27 8.901 20,057,990 +186,566 0.61% 178,529,269
2019-03-28 2019-03-26 8.820 19,871,424 +286,334 0.60% 175,275,298
2019-03-27 2019-03-25 8.911 19,585,090 -135,684 0.59% 174,516,455
2019-03-26 2019-03-22 9.121 19,720,774 +209,513 0.60% 179,876,488
2019-03-25 2019-03-21 9.332 19,511,261 -29,931 0.59% 182,072,381
2019-03-22 2019-03-20 9.191 19,541,192 -225,874 0.59% 179,609,556
2019-03-21 2019-03-19 8.861 19,767,066 +250,417 0.60% 175,147,333
2019-03-20 2019-03-18 9.131 19,516,649 +41,903 0.59% 178,210,250
2019-03-19 2019-03-15 10.645 19,474,746 -1,447,134 0.59% 207,302,896
2019-03-18 2019-03-14 9.933 20,921,880 -551,218 0.63% 207,818,120
2019-03-15 2019-03-13 9.672 21,473,098 +211,508 0.65% 207,697,405
2019-03-14 2019-03-12 9.552 21,261,590 +290,325 0.65% 203,094,279
2019-03-13 2019-03-11 9.642 20,971,265 +200,035 0.64% 202,212,851
2019-03-12 2019-03-08 9.061 20,771,230 -531,085 0.63% 188,208,701
2019-03-08 2019-03-06 9.472 21,302,315 -217,494 0.65% 201,775,142
2019-03-07 2019-03-05 9.001 21,519,809 +270,371 0.65% 193,697,404
2019-03-06 2019-03-04 8.981 21,249,438 +286,334 0.64% 190,837,847
2019-03-05 2019-03-01 8.841 20,963,104 -197,541 0.64% 185,324,666
2019-03-04 2019-02-28 8.520 21,160,645 -42,900 0.64% 180,283,873
2019-03-01 2019-02-27 8.620 21,203,545 -22,448 0.64% 182,774,657
2019-02-28 2019-02-26 8.800 21,225,993 +163,620 0.64% 186,797,725
2019-02-27 2019-02-25 9.041 21,062,373 +78,816 0.64% 190,424,528
2019-02-26 2019-02-22 9.051 20,983,557 -405,057 0.64% 189,922,278
2019-02-25 2019-02-21 8.410 21,388,614 -447,958 0.65% 179,867,896
2019-02-22 2019-02-20 8.159 21,836,572 +22,946 0.66% 178,163,164
2019-02-21 2019-02-19 8.149 21,813,626 -43,898 0.66% 177,757,306
2019-02-20 2019-02-18 8.139 21,857,524 +119,722 0.66% 177,895,943
2019-02-19 2019-02-15 7.818 21,737,802 +230,464 0.66% 169,949,262
2019-02-18 2019-02-14 8.229 21,507,338 -176,091 0.65% 176,985,981
2019-02-15 2019-02-13 8.219 21,683,429 -491,855 0.66% 178,217,713
2019-02-14 2019-02-12 8.209 22,175,284 -123,713 0.67% 182,038,037
2019-02-13 2019-02-11 8.229 22,298,997 -151,647 0.68% 183,500,621
2019-02-12 2019-02-08 8.119 22,450,644 -398,074 0.68% 182,273,223
2019-02-11 2019-02-04 7.848 22,848,718 -288,329 0.69% 179,321,619
2019-02-08 2019-01-31 7.537 23,137,047 -93,782 0.70% 174,395,318
2019-02-01 2019-01-30 7.377 23,230,829 +3,991 0.71% 171,376,620
2019-01-31 2019-01-29 7.537 23,226,838 +26,937 0.71% 175,072,117
2019-01-30 2019-01-28 7.558 23,199,901 -44,896 0.70% 175,334,157
2019-01-29 2019-01-25 7.608 23,244,797 -76,322 0.71% 176,838,403
2019-01-28 2019-01-24 7.548 23,321,119 -74,826 0.71% 176,016,513
2019-01-25 2019-01-23 7.377 23,395,945 +298,306 0.71% 172,594,701
2019-01-24 2019-01-22 7.307 23,097,639 -33,921 0.70% 168,773,466
2019-01-23 2019-01-21 7.367 23,131,560 +163,619 0.70% 170,412,447
2019-01-22 2019-01-18 7.387 22,967,941 -242,436 0.70% 169,667,477
2019-01-21 2019-01-17 7.106 23,210,377 +27,935 0.70% 164,944,364
2019-01-18 2019-01-16 7.096 23,182,442 -46,891 0.70% 164,513,481
2019-01-17 2019-01-15 7.066 23,229,333 -256,403 0.71% 164,147,740
2019-01-16 2019-01-14 6.655 23,485,736 +281,345 0.71% 156,308,036
2019-01-15 2019-01-11 6.786 23,204,391 +75,824 0.70% 157,459,147
2019-01-14 2019-01-10 6.876 23,128,567 +12,970 0.70% 159,031,038
2019-01-11 2019-01-09 6.766 23,115,597 +144,663 0.70% 156,393,226
2019-01-10 2019-01-08 6.856 22,970,934 -131,693 0.70% 157,486,672
2019-01-09 2019-01-07 6.776 23,102,627 -445,963 0.70% 156,537,039
2019-01-08 2019-01-04 6.114 23,548,590 +265,383 0.72% 143,980,539
2019-01-07 2019-01-03 6.315 23,283,207 +573,665 0.71% 147,025,410
2019-01-04 2019-01-02 6.595 22,709,542 +113,736 0.69% 149,776,377
2019-01-03 2018-12-31 6.936 22,595,806 -65,847 0.69% 156,726,698
2019-01-02 2018-12-27 6.595 22,661,653 +202,529 0.69% 149,460,534
2018-12-28 2018-12-24 6.485 22,459,124 +500,835 0.68% 145,648,543
2018-12-27 2018-12-20 7.066 21,958,289 +199,536 0.67% 155,166,036
2018-12-21 2018-12-19 7.447 21,758,753 +257,401 0.66% 162,043,594
2018-12-20 2018-12-18 7.427 21,501,352 +484,872 0.65% 159,695,629
2018-12-19 2018-12-17 7.608 21,016,480 +17,958 0.64% 159,886,136
2018-12-18 2018-12-14 7.708 20,998,522 +155,638 0.64% 161,854,254
2018-12-17 2018-12-13 8.019 20,842,884 -418,027 0.63% 167,130,938
2018-12-14 2018-12-12 7.968 21,260,911 -19,954 0.65% 169,417,414
2018-12-13 2018-12-11 7.728 21,280,865 -752,250 0.65% 164,457,130
2018-12-12 2018-12-10 7.608 22,033,115 -9,977 0.67% 167,620,344
2018-12-11 2018-12-07 7.668 22,043,092 +1,100,939 0.67% 169,021,908
2018-12-10 2018-12-06 7.638 20,942,153 +198,538 0.64% 159,950,407
2018-12-07 2018-12-05 8.049 20,743,615 +90,789 0.63% 166,958,694
2018-12-06 2018-12-04 8.129 20,652,826 -672,436 0.63% 167,884,032
2018-12-05 2018-12-03 8.019 21,325,262 +85,801 0.65% 170,998,938
2018-12-04 2018-11-30 7.818 21,239,461 -253,411 0.65% 166,053,160
2018-12-03 2018-11-29 7.537 21,492,872 -2,064,198 0.65% 162,002,361
2018-11-30 2018-11-28 7.537 23,557,070 +1,325,716 0.72% 177,561,238
2018-11-29 2018-11-27 7.367 22,231,354 +532,761 0.68% 163,780,542
2018-11-28 2018-11-26 7.247 21,698,593 +2,993 0.66% 157,245,752
2018-11-27 2018-11-23 7.117 21,695,600 +28,932 0.66% 154,397,074
2018-11-26 2018-11-22 7.297 21,666,668 +29,931 0.66% 158,100,251
2018-11-23 2018-11-21 7.347 21,636,737 +12,970 0.66% 158,966,200
2018-11-22 2018-11-20 7.237 21,623,767 +105,754 0.66% 156,486,761
2018-11-21 2018-11-19 7.658 21,518,013 +41,902 0.65% 164,780,029
2018-11-20 2018-11-16 7.668 21,476,111 -44,895 0.65% 164,674,414
2018-11-19 2018-11-15 7.507 21,521,006 +3,738,304 0.65% 161,567,289
2018-11-16 2018-11-14 7.277 17,782,702 +365,150 0.54% 129,402,725
2018-11-15 2018-11-13 7.367 17,417,552 +33,922 0.53% 128,316,796
2018-11-14 2018-11-12 7.157 17,383,630 +1,823,159 0.53% 124,407,835
2018-11-13 2018-11-09 7.137 15,560,471 -480,383 0.47% 111,048,266
2018-11-12 2018-11-08 7.417 16,040,854 -13,967 0.49% 118,978,436
2018-11-09 2018-11-07 7.257 16,054,821 +74,826 0.49% 116,507,286
2018-11-08 2018-11-06 7.157 15,979,995 +8,979 0.49% 114,362,569
2018-11-07 2018-11-05 7.157 15,971,016 -14,966 0.49% 114,298,310
2018-11-06 2018-11-02 7.497 15,985,982 +550,719 0.49% 119,853,292
2018-11-05 2018-11-01 6.956 15,435,263 -1,756,913 0.47% 107,369,902
2018-11-02 2018-10-31 6.415 17,192,176 -1,805,799 0.52% 110,285,870
2018-11-01 2018-10-30 5.944 18,997,975 -69,838 0.58% 112,920,049
2018-10-31 2018-10-29 6.044 19,067,813 +319,258 0.58% 115,246,368
2018-10-30 2018-10-26 6.315 18,748,555 +3,109,766 0.57% 118,390,649
2018-10-29 2018-10-25 6.605 15,638,789 +109,745 0.48% 103,299,349
2018-10-26 2018-10-24 6.706 15,529,044 +208,515 0.47% 104,130,964
2018-10-25 2018-10-23 6.926 15,320,529 +100,765 0.47% 106,111,111
2018-10-24 2018-10-22 7.357 15,219,764 -184,770 0.46% 111,972,927
2018-10-23 2018-10-19 6.826 15,404,534 -205,522 0.47% 105,148,899
2018-10-22 2018-10-18 6.545 15,610,056 +137,680 0.47% 102,170,776
2018-10-19 2018-10-16 6.736 15,472,376 +110,742 0.47% 104,216,224
2018-10-18 2018-10-15 7.026 15,361,634 -41,902 0.47% 107,935,543
2018-10-16 2018-10-12 7.096 15,403,536 +8,979 0.47% 109,310,715
2018-10-15 2018-10-11 6.826 15,394,557 -427,007 0.47% 105,080,797
2018-10-12 2018-10-10 7.467 15,821,564 -121,717 0.48% 118,144,834
2018-10-11 2018-10-09 7.257 15,943,281 +303,295 0.49% 115,697,858
2018-10-10 2018-10-08 7.437 15,639,986 +193,549 0.48% 116,318,640
2018-10-09 2018-10-05 7.818 15,446,437 +135,685 0.47% 120,762,466
2018-10-08 2018-10-04 8.029 15,310,752 +29,930 0.47% 122,924,398
2018-10-05 2018-10-03 8.199 15,280,822 +67,842 0.46% 125,287,883
2018-10-04 2018-10-02 8.470 15,212,980 +51,880 0.46% 128,848,704
2018-10-03 2018-09-28 8.540 15,161,100 -45,894 0.46% 129,473,044
2018-10-02 2018-09-27 8.570 15,206,994 +143,666 0.46% 130,322,241
2018-09-28 2018-09-26 8.610 15,063,328 +101,764 0.46% 129,694,974
2018-09-27 2018-09-24 8.430 14,961,564 +33,921 0.46% 126,119,442
2018-09-26 2018-09-21 8.971 14,927,643 -193,550 0.45% 133,913,181
2018-09-24 2018-09-20 8.420 15,121,193 +195,545 0.46% 127,313,481
2018-09-21 2018-09-19 8.650 14,925,648 -157,633 0.45% 129,107,967
2018-09-20 2018-09-18 8.550 15,083,281 -36,416 0.46% 128,959,667
2018-09-19 2018-09-17 8.229 15,119,697 +85,801 0.46% 124,421,461
2018-09-18 2018-09-14 8.450 15,033,896 -53,875 0.46% 127,030,547
2018-09-17 2018-09-13 8.369 15,087,771 -163,619 0.46% 126,275,940
2018-09-14 2018-09-12 8.019 15,251,390 +258,399 0.46% 122,294,933
2018-09-13 2018-09-11 8.149 14,992,991 +419,025 0.46% 122,176,555
2018-09-12 2018-09-10 8.119 14,573,966 -15,963 0.44% 118,323,722
2018-09-11 2018-09-07 8.500 14,589,929 -39,408 0.44% 124,010,392
2018-09-10 2018-09-06 8.299 14,629,337 +389,095 0.45% 121,412,676
2018-09-07 2018-09-05 8.810 14,240,242 +98,770 0.43% 125,462,893
2018-09-06 2018-09-04 9.121 14,141,472 +76,821 0.43% 128,986,738
2018-09-05 2018-09-03 8.760 14,064,651 +77,819 0.43% 123,210,989
2018-09-04 2018-08-31 8.961 13,986,832 -113,735 0.43% 125,333,142
2018-09-03 2018-08-30 9.131 14,100,567 +564,187 0.43% 128,754,971
2018-08-31 2018-08-29 9.131 13,536,380 -25,939 0.41% 123,603,271
2018-08-30 2018-08-28 9.111 13,562,319 +81,809 0.41% 123,568,248
2018-08-29 2018-08-27 9.231 13,480,510 -291,322 0.41% 124,444,299
2018-08-28 2018-08-24 8.700 13,771,832 +49,385 0.42% 119,817,566
2018-08-27 2018-08-23 8.911 13,722,447 -355,174 0.42% 122,276,324
2018-08-24 2018-08-22 8.450 14,077,621 +82,309 0.43% 118,950,397
2018-08-23 2018-08-21 8.680 13,995,312 -111,740 0.43% 121,481,327
2018-08-22 2018-08-20 8.099 14,107,052 +31,926 0.43% 114,250,124
2018-08-21 2018-08-17 8.029 14,075,126 +442,470 0.43% 113,004,011
2018-08-20 2018-08-16 8.299 13,632,656 +611,578 0.42% 113,140,961
2018-08-17 2018-08-15 8.921 13,021,078 +373,132 0.40% 116,157,163
2018-08-16 2018-08-14 10.144 12,647,946 +281,345 0.39% 128,294,951
2018-08-15 2018-08-13 11.026 12,366,601 +5,986 0.38% 136,349,040
2018-08-14 2018-08-10 11.126 12,360,615 -353,976 0.38% 137,521,978
2018-08-13 2018-08-09 10.785 12,714,591 -1,014,419 0.39% 137,127,234
2018-08-10 2018-08-08 9.662 13,729,010 -21,949 0.42% 132,655,514
2018-08-09 2018-08-07 9.622 13,750,959 -103,758 0.42% 132,316,277
2018-08-08 2018-08-06 8.790 13,854,717 +1,995 0.42% 121,788,506
2018-08-07 2018-08-03 8.650 13,852,722 +498,840 0.42% 119,827,077
2018-08-06 2018-08-02 8.921 13,353,882 -13,968 0.41% 119,126,009
2018-08-03 2018-08-01 8.971 13,367,850 -343,201 0.41% 119,920,561
2018-08-02 2018-07-31 8.710 13,711,051 -85,801 0.42% 119,426,189
2018-08-01 2018-07-30 9.462 13,796,852 +35,418 0.42% 130,545,243
2018-07-31 2018-07-27 9.522 13,761,434 -50,882 0.42% 131,037,726
2018-07-30 2018-07-26 9.272 13,812,316 -139,675 0.42% 128,061,118
2018-07-27 2018-07-25 9.492 13,951,991 -142,868 0.43% 132,432,695
2018-07-26 2018-07-24 9.572 14,094,859 -313,271 0.43% 134,919,014
2018-07-25 2018-07-23 9.181 14,408,130 +43,898 0.44% 132,285,470
2018-07-24 2018-07-20 9.191 14,364,232 +231,462 0.44% 132,026,405
2018-07-23 2018-07-19 8.861 14,132,770 +112,737 0.43% 125,224,298
2018-07-20 2018-07-18 9.001 14,020,033 -9,976 0.43% 126,192,756
2018-07-19 2018-07-17 8.981 14,030,009 +113,735 0.43% 126,001,295
2018-07-18 2018-07-16 9.462 13,916,274 -357,568 0.42% 131,675,209
2018-07-17 2018-07-13 9.211 14,273,842 -35,917 0.44% 131,481,741
2018-07-16 2018-07-12 8.981 14,309,759 -749,756 0.44% 128,513,686
2018-07-13 2018-07-11 8.169 15,059,515 -335,220 0.46% 123,020,545
2018-07-12 2018-07-10 8.199 15,394,735 -458,932 0.47% 126,221,859
2018-07-11 2018-07-09 8.169 15,853,667 -253,511 0.48% 129,507,939
2018-07-10 2018-07-06 7.618 16,107,178 +146,659 0.49% 122,699,305
2018-07-09 2018-07-05 7.317 15,960,519 +1,352,853 0.49% 116,782,810
2018-07-06 2018-07-04 7.548 14,607,666 +158,132 0.45% 110,251,589
2018-07-05 2018-07-03 7.938 14,449,534 +332,228 0.44% 114,706,512
2018-07-04 2018-06-29 8.049 14,117,306 -1,497 0.43% 113,625,662
2018-07-03 2018-06-28 7.477 14,118,803 -312,772 0.43% 105,571,273
2018-06-29 2018-06-27 7.297 14,431,575 +181,078 0.44% 105,306,253
2018-06-28 2018-06-26 7.728 14,250,497 -4,988 0.44% 110,126,907
2018-06-27 2018-06-25 7.898 14,255,485 +100,267 0.44% 112,594,523
2018-06-26 2018-06-22 8.139 14,155,218 +48,387 0.43% 115,207,736
2018-06-25 2018-06-21 8.019 14,106,831 -235,452 0.43% 113,117,162
2018-06-22 2018-06-20 8.029 14,342,283 +50,882 0.44% 115,148,916
2018-06-21 2018-06-19 8.119 14,291,401 -1,245,104 0.44% 116,029,621
2018-06-20 2018-06-15 8.851 15,536,505 +403,062 0.47% 137,506,454
2018-06-19 2018-06-14 8.560 15,133,443 -702,366 0.46% 129,540,231
2018-06-15 2018-06-13 8.710 15,835,809 +31,926 0.48% 137,933,286
2018-06-14 2018-06-12 9.021 15,803,883 -381,363 0.48% 142,565,804
2018-06-13 2018-06-11 8.921 16,185,246 -127,703 0.49% 144,383,765
2018-06-12 2018-06-08 8.660 16,312,949 -114,234 0.50% 141,271,733
2018-06-11 2018-06-07 9.001 16,427,183 -339,710 0.50% 147,859,245
2018-06-08 2018-06-06 9.211 16,766,893 -55,371 0.51% 154,446,174
2018-06-07 2018-06-05 9.211 16,822,264 -160,627 0.51% 154,956,218
2018-06-06 2018-06-04 8.921 16,982,891 -148,654 0.52% 151,499,319
2018-06-05 2018-06-01 8.560 17,131,545 +2,777,539 0.52% 146,643,715
2018-06-04 2018-05-31 8.630 14,354,006 +215,499 0.44% 123,875,473
2018-06-01 2018-05-30 8.800 14,138,507 -199,536 0.43% 124,424,848
2018-05-31 2018-05-29 8.630 14,338,043 +113,736 0.44% 123,737,712
2018-05-30 2018-05-28 9.833 14,224,307 -129,699 0.44% 139,865,041
2018-05-29 2018-05-25 9.231 14,354,006 +13,469 0.44% 132,507,910
2018-05-28 2018-05-24 9.372 14,340,537 -178,086 0.44% 134,395,917
2018-05-25 2018-05-23 9.191 14,518,623 -138,677 0.44% 133,445,464
2018-05-24 2018-05-21 9.081 14,657,300 -845,633 0.45% 133,104,036
2018-05-23 2018-05-18 8.530 15,502,933 +575,661 0.47% 132,236,846
2018-05-21 2018-05-17 8.580 14,927,272 -748,459 0.46% 128,074,675
2018-05-18 2018-05-16 8.610 15,675,731 -582,645 0.48% 134,967,753
2018-05-17 2018-05-15 8.219 16,258,376 -47,889 0.50% 133,628,799
2018-05-16 2018-05-14 8.149 16,306,265 -189,559 0.50% 132,878,309
2018-05-15 2018-05-11 7.718 16,495,824 -7,222,699 0.51% 127,313,304
2018-05-14 2018-05-10 8.015 23,718,523 +7,982 0.73% 190,095,232
2018-05-11 2018-05-09 8.015 23,710,541 +97,324 0.73% 190,031,259
2018-05-10 2018-05-08 8.045 23,613,217 -26,884 0.72% 189,962,714
2018-05-09 2018-05-07 7.784 23,640,101 +7,113,130 0.73% 184,005,888
2018-05-08 2018-05-04 7.824 16,526,971 -601,390 0.51% 129,303,837
2018-05-07 2018-05-03 7.864 17,128,361 +13,940 0.53% 134,697,105
2018-05-04 2018-05-02 8.075 17,114,421 -43,213 0.53% 138,197,107
2018-05-03 2018-04-30 7.733 17,157,634 +21,905 0.53% 132,687,135
2018-05-02 2018-04-27 7.332 17,135,729 +106,538 0.53% 125,633,696
2018-04-30 2018-04-26 7.362 17,029,191 +127,447 0.52% 125,365,686
2018-04-27 2018-04-25 7.713 16,901,744 +116,494 0.52% 130,368,729
2018-04-26 2018-04-24 7.713 16,785,250 -19,714 0.52% 129,470,172
2018-04-25 2018-04-23 7.452 16,804,964 -21,905 0.52% 125,233,980
2018-04-24 2018-04-20 7.201 16,826,869 +43,113 0.52% 121,172,247
2018-04-20 2018-04-18 7.733 16,783,756 +99,568 0.55% 129,795,780
2018-04-19 2018-04-17 7.884 16,684,188 -349,235 0.55% 131,539,269
2018-04-18 2018-04-16 8.396 17,033,423 +83,140 0.56% 143,017,407
2018-04-17 2018-04-13 8.045 16,950,283 +3,484 0.56% 136,360,995
2018-04-16 2018-04-12 8.587 16,946,799 -76,667 0.56% 145,523,953
2018-04-13 2018-04-11 8.446 17,023,466 +288,747 0.56% 143,788,673
2018-04-12 2018-04-10 8.567 16,734,719 +491,168 0.55% 143,366,653
2018-04-11 2018-04-09 9.069 16,243,551 -987,713 0.54% 147,315,830
2018-04-10 2018-04-06 8.035 17,231,264 +54,762 0.57% 138,448,360
2018-04-09 2018-04-04 7.392 17,176,502 -261,764 0.57% 126,967,693
2018-04-06 2018-04-03 7.693 17,438,266 +68,702 0.58% 134,156,821
2018-04-04 2018-03-29 7.934 17,369,564 -67,706 0.58% 137,815,067
2018-04-03 2018-03-28 7.854 17,437,270 -216,062 0.58% 136,951,230
2018-03-29 2018-03-27 8.035 17,653,332 -367,406 0.60% 141,839,557
2018-03-28 2018-03-26 8.276 18,020,738 +1,539,419 0.62% 149,135,308
2018-03-27 2018-03-23 7.452 16,481,319 +261,665 0.56% 122,822,112
2018-03-26 2018-03-22 7.191 16,219,654 -1,140,550 0.56% 116,636,720
2018-03-23 2018-03-21 7.533 17,360,204 -938,926 0.60% 130,766,584
2018-03-22 2018-03-20 7.954 18,299,130 +745,326 0.63% 145,558,079
2018-03-21 2018-03-19 7.432 17,553,804 -693,988 0.61% 130,461,887
2018-03-20 2018-03-16 7.131 18,247,792 -129,837 0.63% 130,121,590
2018-03-19 2018-03-15 6.729 18,377,629 -39,225 0.63% 123,664,479
2018-03-16 2018-03-14 6.819 18,416,854 -4,857,478 0.64% 125,593,138
2018-03-15 2018-03-13 5.936 23,274,332 +735,607 0.80% 138,148,253
2018-03-14 2018-03-12 5.966 22,538,725 -35,844 0.78% 134,461,045
2018-03-13 2018-03-09 5.825 22,574,569 +333,055 0.78% 131,500,726
2018-03-12 2018-03-08 5.906 22,241,514 +201,625 0.77% 131,347,667
2018-03-09 2018-03-07 5.785 22,039,889 -531,693 0.76% 127,500,702
2018-03-08 2018-03-06 5.675 22,571,582 -4,978 0.78% 128,082,896
2018-03-07 2018-03-05 5.474 22,576,560 +109,923 0.78% 123,576,236
2018-03-06 2018-03-02 5.634 22,466,637 +138,399 0.78% 126,584,818
2018-03-05 2018-03-01 5.675 22,328,238 -131,430 0.77% 126,702,035
2018-03-02 2018-02-28 5.664 22,459,668 -892,128 0.78% 127,222,266
2018-03-01 2018-02-27 5.363 23,351,796 +245,933 0.81% 125,239,763
2018-02-28 2018-02-26 5.504 23,105,863 -762,690 0.80% 127,169,640
2018-02-27 2018-02-23 5.343 23,868,553 +227,015 0.82% 127,531,778
2018-02-26 2018-02-22 5.423 23,641,538 +266,841 0.82% 128,218,348
2018-02-23 2018-02-21 5.353 23,374,697 -107,533 0.81% 125,127,823
2018-02-22 2018-02-20 5.253 23,482,230 -179,222 0.81% 123,345,048
2018-02-21 2018-02-15 5.022 23,661,452 -33,853 0.82% 118,820,695
2018-02-20 2018-02-13 4.911 23,695,305 +563,952 0.82% 116,372,899
2018-02-14 2018-02-12 4.781 23,131,353 -69,697 0.80% 110,583,080
2018-02-13 2018-02-09 4.570 23,201,050 -509,788 0.80% 106,022,912
2018-02-12 2018-02-08 4.650 23,710,838 +166,279 0.82% 110,257,613
2018-02-09 2018-02-07 4.730 23,544,559 +368,401 0.81% 111,376,139
2018-02-08 2018-02-06 4.751 23,176,158 +394,289 0.80% 110,098,975
2018-02-07 2018-02-05 5.062 22,781,869 -71,689 0.79% 115,318,923
2018-02-06 2018-02-02 5.192 22,853,558 -153,335 0.79% 118,665,660
2018-02-05 2018-02-01 5.022 23,006,893 -657,148 0.80% 115,533,696
2018-02-02 2018-01-31 5.112 23,664,041 -80,650 0.82% 120,972,702
2018-02-01 2018-01-30 5.042 23,744,691 +221,041 0.82% 119,715,651
2018-01-31 2018-01-29 5.142 23,523,650 +85,628 0.81% 120,963,783
2018-01-30 2018-01-26 5.283 23,438,022 -592,429 0.81% 123,819,029
2018-01-29 2018-01-25 5.172 24,030,451 -234,980 0.83% 124,293,908
2018-01-26 2018-01-24 5.303 24,265,431 -1,264,014 0.84% 128,677,503
2018-01-25 2018-01-23 4.931 25,529,445 -825,418 0.88% 125,893,572
2018-01-24 2018-01-22 4.961 26,354,863 -1,623,455 0.91% 130,758,040
2018-01-23 2018-01-19 4.761 27,978,318 -336,539 0.97% 133,192,765
2018-01-22 2018-01-18 4.560 28,314,857 +244,937 0.98% 129,107,335
2018-01-19 2018-01-17 4.560 28,069,920 +316,626 0.97% 127,990,495
2018-01-18 2018-01-16 4.640 27,753,294 -183,205 0.96% 128,776,674
2018-01-17 2018-01-15 4.530 27,936,499 +248,422 0.97% 126,540,403
2018-01-16 2018-01-12 4.680 27,688,077 +135,412 0.96% 129,586,393
2018-01-15 2018-01-11 4.560 27,552,665 +822,431 0.95% 125,631,966
2018-01-12 2018-01-10 4.520 26,730,234 +111,516 0.92% 120,808,075
2018-01-11 2018-01-09 4.640 26,618,718 -266,842 0.92% 123,512,184
2018-01-10 2018-01-08 4.520 26,885,560 +49,784 0.93% 121,510,076
2018-01-09 2018-01-05 4.419 26,835,776 -8,463 0.93% 118,589,852
2018-01-08 2018-01-04 4.570 26,844,239 -113,508 0.93% 122,671,361
2018-01-05 2018-01-03 4.389 26,957,747 -83,637 0.93% 118,316,611
2018-01-04 2018-01-02 4.379 27,041,384 +105,044 0.94% 118,412,103
2018-01-03 2017-12-29 4.419 26,936,340 -11,948 0.93% 119,034,254
2018-01-02 2017-12-28 4.299 26,948,288 +33,853 0.93% 115,839,224
2017-12-29 2017-12-27 4.268 26,914,435 +127,447 0.93% 114,882,767
2017-12-28 2017-12-22 4.399 26,786,988 +99,070 0.93% 117,836,188
2017-12-27 2017-12-21 4.278 26,687,918 -15,931 0.92% 114,183,930
2017-12-22 2017-12-20 4.208 26,703,849 -22,402 0.92% 112,374,708
2017-12-21 2017-12-19 4.178 26,726,251 +29,870 0.92% 111,663,713
2017-12-20 2017-12-18 4.228 26,696,381 -107,533 0.92% 112,879,526
2017-12-19 2017-12-15 4.128 26,803,914 +38,831 0.93% 110,642,181
2017-12-18 2017-12-14 4.228 26,765,083 -97,576 0.93% 113,170,017
2017-12-15 2017-12-13 4.218 26,862,659 -254,894 0.93% 113,312,802
2017-12-14 2017-12-12 4.007 27,117,553 -21,905 0.94% 108,668,603
2017-12-13 2017-12-11 4.108 27,139,458 -123,464 0.94% 111,482,107
2017-12-12 2017-12-08 4.007 27,262,922 -333,553 0.94% 109,251,143
2017-12-11 2017-12-07 3.857 27,596,475 +201,127 0.95% 106,430,359
2017-12-08 2017-12-06 3.827 27,395,348 +219,050 0.95% 104,829,252
2017-12-07 2017-12-05 3.927 27,176,298 -53,966 0.94% 106,720,474
2017-12-06 2017-12-04 4.047 27,230,264 -151,343 0.94% 110,214,209
2017-12-05 2017-12-01 4.058 27,381,607 +225,023 0.95% 111,101,773
2017-12-04 2017-11-30 4.078 27,156,584 +178,725 0.94% 110,734,223
2017-12-01 2017-11-29 4.138 26,977,859 +266,842 0.93% 111,631,147
2017-11-30 2017-11-28 4.218 26,711,017 +44,805 0.92% 112,673,142
2017-11-29 2017-11-27 4.198 26,666,212 +465,978 0.92% 111,948,506
2017-11-28 2017-11-24 4.289 26,200,234 +270,825 0.91% 112,360,519
2017-11-27 2017-11-23 4.389 25,929,409 +63,723 0.90% 113,803,271
2017-11-24 2017-11-22 4.530 25,865,686 -314,635 0.90% 117,160,505
2017-11-23 2017-11-21 4.489 26,180,321 +40,823 0.91% 117,533,909
2017-11-22 2017-11-20 4.449 26,139,498 +135,413 0.90% 116,300,521
2017-11-21 2017-11-17 4.439 26,004,085 +512,774 0.90% 115,436,869
2017-11-20 2017-11-16 4.580 25,491,311 +218,054 0.88% 116,744,843
2017-11-17 2017-11-15 4.570 25,273,257 -58,745 0.87% 115,492,372
2017-11-16 2017-11-14 4.730 25,332,002 -271,024 0.88% 119,831,532
2017-11-15 2017-11-13 4.771 25,603,026 -894,617 0.89% 122,142,161
2017-11-14 2017-11-10 4.369 26,497,643 +888,145 0.92% 115,764,978
2017-11-10 2017-11-08 4.158 25,609,498 -161,300 0.89% 106,483,446
2017-11-09 2017-11-07 4.218 25,770,798 -29,870 0.89% 108,707,085
2017-11-08 2017-11-06 4.228 25,800,668 +201,127 0.89% 109,092,209
2017-11-07 2017-11-03 4.258 25,599,541 +343,011 0.89% 109,013,109
2017-11-06 2017-11-02 4.218 25,256,530 +161,300 0.87% 106,537,785
2017-11-03 2017-11-01 4.188 25,095,230 +73,681 0.87% 105,101,261
2017-11-02 2017-10-31 4.198 25,021,549 -248,422 0.87% 105,043,979
2017-11-01 2017-10-30 4.148 25,269,971 -91,603 0.87% 104,817,908
2017-10-31 2017-10-27 4.208 25,361,574 +462,991 0.88% 106,726,168
2017-10-30 2017-10-26 4.399 24,898,583 -271,820 0.86% 109,529,078
2017-10-27 2017-10-25 4.258 25,170,403 -200,132 0.87% 107,185,667
2017-10-26 2017-10-24 4.138 25,370,535 -920,007 0.88% 104,980,233
2017-10-25 2017-10-23 4.349 26,290,542 -326,583 0.91% 114,332,086
2017-10-24 2017-10-20 4.359 26,617,125 +863,453 0.92% 116,019,654
2017-10-23 2017-10-19 4.058 25,753,672 -1,062,788 0.89% 104,496,373
2017-10-20 2017-10-18 4.268 26,816,460 -539,658 0.92% 114,464,567
2017-10-19 2017-10-17 3.997 27,356,118 -1,386,981 0.94% 109,349,860
2017-10-18 2017-10-16 3.746 28,743,099 -643,208 0.99% 107,677,041
2017-10-17 2017-10-13 3.696 29,386,307 +69,697 1.01% 108,610,927
2017-10-16 2017-10-12 3.726 29,316,610 +94,590 1.01% 109,236,644
2017-10-13 2017-10-11 3.676 29,222,020 -61,234 1.01% 107,416,750
2017-10-12 2017-10-10 3.666 29,283,254 +39,827 1.01% 107,347,736
2017-10-11 2017-10-09 3.565 29,243,427 +18,918 1.01% 104,264,703
2017-10-10 2017-10-06 3.485 29,224,509 -107,534 1.01% 101,849,145
2017-10-09 2017-10-04 3.475 29,332,043 +9,957 1.01% 101,929,314
2017-10-06 2017-10-03 3.525 29,322,086 -29,870 1.01% 103,367,181
2017-10-04 2017-09-29 3.455 29,351,956 +81,645 1.01% 101,408,926
2017-10-03 2017-09-28 3.455 29,270,311 +103,551 1.01% 101,126,848
2017-09-29 2017-09-27 3.535 29,166,760 -302,885 1.01% 103,112,554
2017-09-28 2017-09-26 3.455 29,469,645 +87,619 1.02% 101,815,533
2017-09-27 2017-09-25 3.485 29,382,026 +1,470,618 1.01% 102,398,101
2017-09-26 2017-09-22 3.616 27,911,408 -92,598 0.96% 100,917,141
2017-09-25 2017-09-21 3.766 28,004,006 -1,185,854 0.97% 105,470,771
2017-09-22 2017-09-20 3.666 29,189,860 +698,967 1.01% 107,005,369
2017-09-21 2017-09-19 3.545 28,490,893 +55,758 0.98% 101,009,322
2017-09-20 2017-09-18 3.585 28,435,135 +50,780 0.98% 101,953,984
2017-09-19 2017-09-15 3.535 28,384,355 +316,128 0.98% 100,346,536
2017-09-18 2017-09-14 3.565 28,068,227 +61,732 0.97% 100,074,637
2017-09-15 2017-09-13 3.666 28,006,495 +249,915 0.97% 102,667,341
2017-09-14 2017-09-12 3.726 27,756,580 +43,810 0.96% 103,423,815
2017-09-13 2017-09-11 3.696 27,712,770 -121,473 0.96% 102,425,584
2017-09-12 2017-09-08 3.686 27,834,243 -123,464 0.96% 102,594,994
2017-09-11 2017-09-07 3.867 27,957,707 +2,240 0.96% 108,104,300
2017-09-08 2017-09-06 3.867 27,955,467 -412,211 0.96% 108,095,639
2017-09-07 2017-09-05 3.616 28,367,678 -497,839 0.98% 102,566,841
2017-09-06 2017-09-04 3.676 28,865,517 -2,208,416 1.00% 106,106,287
2017-09-05 2017-09-01 3.415 31,073,933 -2,536,167 1.07% 106,109,882
2017-09-04 2017-08-31 3.344 33,610,100 -36,342 1.16% 112,407,355
2017-09-01 2017-08-30 3.304 33,646,442 -91,602 1.16% 111,177,201
2017-08-31 2017-08-29 3.375 33,738,044 -216,660 1.16% 113,851,791
2017-08-30 2017-08-28 3.385 33,954,704 -115,100 1.17% 114,923,949
2017-08-29 2017-08-25 3.385 34,069,804 -268,834 1.17% 115,313,519
2017-08-28 2017-08-24 3.385 34,338,638 -288,747 1.18% 116,223,422
2017-08-25 2017-08-22 3.365 34,627,385 -366,409 1.19% 116,505,169
2017-08-24 2017-08-21 3.365 34,993,794 -415,796 1.21% 117,737,966
2017-08-22 2017-08-18 3.284 35,409,590 -442,081 1.22% 116,291,867
2017-08-21 2017-08-17 3.134 35,851,671 -420,177 1.24% 112,342,656
2017-08-18 2017-08-16 3.234 36,271,848 +55,758 1.25% 117,302,224
2017-08-17 2017-08-15 3.194 36,216,090 -105,542 1.25% 115,666,973
2017-08-16 2017-08-14 3.204 36,321,632 +405,067 1.25% 116,368,846
2017-08-15 2017-08-11 3.073 35,916,565 +295,717 1.24% 110,381,658
2017-08-14 2017-08-10 3.204 35,620,848 +33,853 1.23% 114,123,643
2017-08-11 2017-08-09 3.254 35,586,995 +110,520 1.23% 115,802,256
2017-08-10 2017-08-08 3.314 35,476,475 -29,870 1.22% 117,580,443
2017-08-09 2017-08-07 3.264 35,506,345 +89,611 1.22% 115,896,420
2017-08-08 2017-08-04 3.214 35,416,734 +263,855 1.22% 113,825,398
2017-08-07 2017-08-03 3.234 35,152,879 +75,672 1.21% 113,683,507
2017-08-04 2017-08-02 3.244 35,077,207 +495,848 1.21% 113,791,080
2017-08-03 2017-08-01 3.224 34,581,359 +17,922 1.19% 111,487,912
2017-08-02 2017-07-31 3.264 34,563,437 +2,489 1.19% 112,818,670
2017-08-01 2017-07-28 3.214 34,560,948 +155,326 1.19% 111,074,998
2017-07-31 2017-07-27 3.304 34,405,622 +115,499 1.19% 113,685,743
2017-07-28 2017-07-26 3.254 34,290,123 +605,372 1.18% 111,582,155
2017-07-27 2017-07-25 3.405 33,684,751 +386,324 1.16% 114,686,878
2017-07-26 2017-07-24 3.455 33,298,427 -47,793 1.15% 115,043,703
2017-07-24 2017-07-20 3.475 33,346,220 +392,298 1.15% 115,878,643
2017-07-21 2017-07-19 3.545 32,953,922 +1,404,903 1.14% 116,832,187
2017-07-20 2017-07-18 3.264 31,549,019 +257,582 1.09% 102,979,294
2017-07-19 2017-07-17 3.314 31,291,437 -151,343 1.08% 103,709,882
2017-07-18 2017-07-14 3.284 31,442,780 -242,946 1.08% 103,264,104
2017-07-17 2017-07-13 3.284 31,685,726 -169,265 1.09% 104,061,985
2017-07-14 2017-07-12 3.294 31,854,991 +31,861 1.10% 104,937,816
2017-07-13 2017-07-11 3.294 31,823,130 +565,048 1.10% 104,832,858
2017-07-12 2017-07-10 3.304 31,258,082 -167,274 1.08% 103,285,395
2017-07-11 2017-07-07 3.314 31,425,356 -380,349 1.08% 104,153,732
2017-07-10 2017-07-06 3.304 31,805,705 -131,430 1.10% 105,094,894
2017-07-07 2017-07-05 3.334 31,937,135 +27,879 1.10% 106,491,447
2017-07-06 2017-07-04 3.294 31,909,256 +30,368 1.10% 105,116,578
2017-07-05 2017-07-03 3.334 31,878,888 -51,277 1.10% 106,297,228
2017-07-04 2017-06-30 3.264 31,930,165 +71,191 1.10% 104,223,395
2017-07-03 2017-06-29 3.264 31,858,974 -49,784 1.10% 103,991,020
2017-06-30 2017-06-28 3.194 31,908,758 +117,490 1.10% 101,910,213
2017-06-29 2017-06-27 3.254 31,791,268 -760,699 1.10% 103,450,728
2017-06-28 2017-06-26 3.174 32,551,967 +1,992 1.12% 103,310,630
2017-06-27 2017-06-23 3.174 32,549,975 -172,751 1.12% 103,304,308
2017-06-26 2017-06-22 3.154 32,722,726 +11,949 1.13% 103,195,276
2017-06-23 2017-06-21 3.144 32,710,777 -101,560 1.13% 102,829,065
2017-06-22 2017-06-20 3.063 32,812,337 -124,460 1.13% 100,511,949
2017-06-21 2017-06-19 3.083 32,936,797 +109,525 1.14% 101,554,794
2017-06-20 2017-06-16 3.073 32,827,272 +346,994 1.13% 100,887,396
2017-06-19 2017-06-15 3.053 32,480,278 +17,922 1.12% 99,168,561
2017-06-16 2017-06-14 3.103 32,462,356 +51,776 1.12% 100,744,004
2017-06-15 2017-06-13 3.063 32,410,580 +71,689 1.12% 99,281,272
2017-06-14 2017-06-12 3.073 32,338,891 -64,719 1.12% 99,386,464
2017-06-13 2017-06-09 3.123 32,403,610 -25,888 1.12% 101,212,576
2017-06-12 2017-06-08 3.154 32,429,498 -25,888 1.12% 102,270,544
2017-06-09 2017-06-07 3.113 32,455,386 +28,377 1.12% 101,048,335
2017-06-08 2017-06-06 3.063 32,427,009 +446,263 1.12% 99,331,598
2017-06-07 2017-06-05 3.103 31,980,746 -3,982 1.10% 99,249,370
2017-06-06 2017-06-02 3.113 31,984,728 +101,559 1.10% 99,582,964
2017-06-05 2017-06-01 3.144 31,883,169 +49,784 1.10% 100,227,410
2017-06-02 2017-05-31 3.123 31,833,385 -22,403 1.10% 99,431,480
2017-06-01 2017-05-29 3.123 31,855,788 -298,704 1.10% 99,501,455
2017-05-29 2017-05-25 3.154 32,154,492 +23,897 1.11% 101,403,277
2017-05-26 2017-05-24 3.123 32,130,595 -16,927 1.11% 100,359,814
2017-05-25 2017-05-23 3.154 32,147,522 -41,321 1.11% 101,381,297
2017-05-24 2017-05-22 3.174 32,188,843 -105,541 1.11% 102,158,178
2017-05-23 2017-05-19 3.154 32,294,384 +21,904 1.11% 101,844,445
2017-05-22 2017-05-18 3.164 32,272,480 -283,270 1.11% 102,099,493
2017-05-19 2017-05-17 3.254 32,555,750 -33,853 1.12% 105,938,399
2017-05-18 2017-05-16 3.224 32,589,603 +15,931 1.12% 105,066,628
2017-05-17 2017-05-15 3.244 32,573,672 -24,195 1.12% 105,669,568
2017-05-16 2017-05-12 3.204 32,597,867 +89,611 1.12% 104,438,484
2017-05-15 2017-05-11 3.264 32,508,256 +135,412 1.12% 106,110,344
2017-05-12 2017-05-10 3.284 32,372,844 -808,491 1.12% 106,318,612
2017-05-11 2017-05-09 3.234 33,181,335 -213,076 1.15% 107,307,584
2017-05-10 2017-05-08 3.154 33,394,411 +51,776 1.15% 105,313,520
2017-05-09 2017-05-05 3.184 33,342,635 +266,344 1.15% 106,154,857
2017-05-08 2017-05-04 3.214 33,076,291 +183,703 1.14% 106,303,478
2017-05-05 2017-05-02 3.284 32,892,588 +19,415 1.14% 108,025,551
2017-05-04 2017-04-28 3.304 32,873,173 -465,480 1.13% 108,622,105
2017-05-02 2017-04-27 3.214 33,338,653 -250,911 1.15% 107,146,680
2017-04-28 2017-04-26 3.254 33,589,564 +133,919 1.16% 109,302,493
2017-04-27 2017-04-25 3.224 33,455,645 -573,511 1.15% 107,858,687
2017-04-26 2017-04-24 3.234 34,029,156 +142,382 1.17% 110,049,416
2017-04-25 2017-04-21 3.144 33,886,774 -54,264 1.16% 106,525,910
2017-04-24 2017-04-20 3.184 33,941,038 -40,823 1.16% 108,060,027
2017-04-21 2017-04-19 3.093 33,981,861 -58,247 1.16% 105,118,358
2017-04-20 2017-04-18 3.073 34,040,108 +299,699 1.16% 104,614,780
2017-04-19 2017-04-13 3.164 33,740,409 +89,611 1.15% 106,743,537
2017-04-18 2017-04-12 3.164 33,650,798 +202,322 1.15% 106,460,037
2017-04-13 2017-04-11 3.184 33,448,476 +6,168 1.14% 106,491,830
2017-04-12 2017-04-10 3.184 33,442,308 -1,492,522 1.14% 106,472,192
2017-04-11 2017-04-07 3.204 34,934,830 -939,921 1.20% 111,925,749
2017-04-10 2017-04-06 3.254 35,874,751 +25,887 1.23% 116,738,631
2017-04-07 2017-04-05 3.264 35,848,864 -251,409 1.23% 117,014,438
2017-04-06 2017-04-03 3.204 36,100,273 +45,802 1.24% 115,659,646
2017-04-05 2017-03-31 3.224 36,054,471 +475,934 1.23% 116,237,123
2017-04-03 2017-03-30 3.194 35,578,537 -390,306 1.22% 113,630,756
2017-03-31 2017-03-29 3.234 35,968,843 +87,620 1.23% 116,322,313
2017-03-30 2017-03-28 3.264 35,881,223 +507,298 1.23% 117,120,061
2017-03-29 2017-03-27 3.294 35,373,925 +1,119,143 1.21% 116,530,010
2017-03-28 2017-03-24 3.375 34,254,782 -704,940 1.17% 115,595,566
2017-03-27 2017-03-23 3.344 34,959,722 -635,244 1.20% 116,921,101
2017-03-24 2017-03-22 3.385 35,594,966 -2,299,022 1.22% 120,475,621
2017-03-23 2017-03-21 3.365 37,893,988 -1,092,061 1.30% 127,495,780
2017-03-22 2017-03-20 3.395 38,986,049 -12,392,739 1.33% 132,344,719
2017-03-21 2017-03-17 3.284 51,378,788 +2,276,620 1.76% 168,737,768
2017-03-20 2017-03-16 3.144 49,102,168 +987,912 1.68% 154,356,775
2017-03-17 2017-03-15 3.204 48,114,256 -426,648 1.65% 154,150,575
2017-03-16 2017-03-14 3.113 48,540,904 -195,153 1.66% 151,129,848
2017-03-15 2017-03-13 3.083 48,736,057 +23,896 1.67% 150,269,021
2017-03-14 2017-03-10 3.043 48,712,161 -438,099 1.67% 148,238,399
2017-03-13 2017-03-09 3.023 49,150,260 -11,948 1.68% 148,584,329
2017-03-10 2017-03-08 3.063 49,162,208 +97,577 1.68% 150,595,471
2017-03-09 2017-03-07 3.083 49,064,631 -84,135 1.68% 151,282,121
2017-03-08 2017-03-06 3.113 49,148,766 +55,758 1.68% 153,022,398
2017-03-07 2017-03-03 2.993 49,093,008 -107,533 1.68% 146,932,070
2017-03-06 2017-03-02 3.013 49,200,541 -29,871 1.69% 148,242,191
2017-03-03 2017-03-01 3.003 49,230,412 +1,294,383 1.69% 147,837,752
2017-03-02 2017-02-28 3.013 47,936,029 +3,982 1.64% 144,432,191
2017-03-01 2017-02-27 3.033 47,932,047 -93,593 1.64% 145,382,995
2017-02-28 2017-02-24 3.023 48,025,640 +31,861 1.64% 145,184,532
2017-02-27 2017-02-23 3.073 47,993,779 -79,654 1.64% 147,498,317
2017-02-24 2017-02-22 3.083 48,073,433 +7,965 1.65% 148,225,937
2017-02-23 2017-02-21 3.033 48,065,468 +244,938 1.65% 145,787,675
2017-02-22 2017-02-20 3.073 47,820,530 +165,282 1.64% 146,965,874
2017-02-21 2017-02-17 3.103 47,655,248 +13,940 1.63% 147,893,778
2017-02-20 2017-02-16 3.194 47,641,308 +41,818 1.63% 152,156,843
2017-02-17 2017-02-15 3.224 47,599,490 +137,404 1.63% 153,457,466
2017-02-16 2017-02-14 3.244 47,462,086 +209,092 1.63% 153,967,846
2017-02-15 2017-02-13 3.184 47,252,994 +79,655 1.62% 150,442,064
2017-02-14 2017-02-10 3.154 47,173,339 -39,827 1.62% 148,767,120
2017-02-13 2017-02-09 3.194 47,213,166 -56,754 1.62% 150,789,442
2017-02-10 2017-02-08 3.184 47,269,920 +1,091,264 1.62% 150,495,953
2017-02-09 2017-02-07 3.113 46,178,656 -59,741 1.58% 143,775,099
2017-02-08 2017-02-06 3.134 46,238,397 -173,248 1.58% 144,889,881
2017-02-07 2017-02-03 3.073 46,411,645 -19,913 1.59% 142,635,976
2017-02-03 2017-02-01 2.983 46,431,558 +19,913 1.59% 138,500,199
2017-02-02 2017-01-27 2.983 46,411,645 +9,957 1.59% 138,440,801
2017-02-01 2017-01-25 2.963 46,401,688 +213,075 1.59% 137,479,039
2017-01-26 2017-01-24 2.973 46,188,613 +199,136 1.58% 137,311,630
2017-01-25 2017-01-23 2.983 45,989,477 +205,110 1.58% 137,181,520
2017-01-24 2017-01-20 2.973 45,784,367 +236,971 1.57% 136,109,869
2017-01-23 2017-01-19 3.003 45,547,396 +185,197 1.56% 136,777,743
2017-01-20 2017-01-18 3.063 45,362,199 -129,439 1.55% 138,955,144
2017-01-19 2017-01-17 2.983 45,491,638 +5,975 1.56% 135,696,522
2017-01-18 2017-01-16 2.953 45,485,663 -744,768 1.55% 134,308,207
2017-01-17 2017-01-13 2.993 46,230,431 +101,559 1.57% 138,364,570
2017-01-16 2017-01-12 2.943 46,128,872 +87,122 1.57% 135,744,157
2017-01-13 2017-01-11 2.973 46,041,750 +1,991 1.57% 136,875,029
2017-01-12 2017-01-10 3.023 46,039,759 +130,932 1.57% 139,181,088
2017-01-11 2017-01-09 3.033 45,908,827 -537,667 1.56% 139,246,353
2017-01-10 2017-01-06 3.023 46,446,494 +3,983 1.58% 140,410,674
2017-01-09 2017-01-05 3.003 46,442,511 -2,313,958 1.58% 139,465,752
2017-01-06 2017-01-04 2.913 48,756,469 +185,197 1.66% 142,007,387
2017-01-05 2017-01-03 2.923 48,571,272 +262,859 1.65% 141,955,805
2017-01-04 2016-12-30 2.933 48,308,413 +11,948 1.65% 141,672,746
2017-01-03 2016-12-29 2.933 48,296,465 +23,896 1.65% 141,637,707
2016-12-30 2016-12-28 2.923 48,272,569 +3,983 1.64% 141,082,807
2016-12-29 2016-12-23 2.842 48,268,586 +157,815 1.64% 137,192,921
2016-12-28 2016-12-22 2.842 48,110,771 +33,853 1.64% 136,744,366
2016-12-23 2016-12-21 2.832 48,076,918 -57,749 1.64% 136,165,291
2016-12-22 2016-12-20 2.792 48,134,667 +125,455 1.64% 134,395,107
2016-12-21 2016-12-19 2.872 48,009,212 +27,879 1.64% 137,902,234
2016-12-20 2016-12-16 2.933 47,981,333 +49,784 1.64% 140,713,528
2016-12-19 2016-12-15 2.963 47,931,549 +151,344 1.63% 142,011,715
2016-12-16 2016-12-14 3.033 47,780,205 +59,740 1.63% 144,922,442
2016-12-15 2016-12-13 3.063 47,720,465 +205,110 1.63% 146,179,071
2016-12-14 2016-12-12 3.003 47,515,355 +89,611 1.62% 142,687,477
2016-12-13 2016-12-09 3.154 47,425,744 +282,773 1.62% 149,563,112
2016-12-12 2016-12-08 3.234 47,142,971 +1,991 1.61% 152,459,156
2016-12-09 2016-12-07 3.244 47,140,980 +384,332 1.61% 152,926,173
2016-12-08 2016-12-06 3.264 46,756,648 +185,197 1.59% 152,618,584
2016-12-07 2016-12-05 3.314 46,571,451 +307,167 1.59% 154,352,760
2016-12-06 2016-12-02 3.405 46,264,284 +61,234 1.58% 157,516,566
2016-12-05 2016-12-01 3.435 46,203,050 +479,917 1.57% 158,700,189
2016-12-02 2016-11-30 3.375 45,723,133 +11,948 1.56% 154,296,456
2016-12-01 2016-11-29 3.425 45,711,185 -12,944 1.56% 156,551,614
2016-11-30 2016-11-28 3.395 45,724,129 +65,715 1.56% 155,218,268
2016-11-29 2016-11-25 3.123 45,658,414 -99,568 1.56% 142,613,915
2016-11-28 2016-11-24 3.113 45,757,982 +10,953 1.56% 142,465,350
2016-11-25 2016-11-23 3.134 45,747,029 +27,381 1.56% 143,350,159
2016-11-24 2016-11-22 3.174 45,719,648 -1,494 1.56% 145,101,082
2016-11-23 2016-11-21 3.194 45,721,142 +79,655 1.56% 146,024,215
2016-11-22 2016-11-18 3.154 45,641,487 +9,957 1.56% 143,936,230
2016-11-21 2016-11-17 3.134 45,631,530 -7,966 1.56% 142,988,238
2016-11-18 2016-11-16 3.144 45,639,496 +14,935 1.56% 143,471,576
2016-11-17 2016-11-15 3.103 45,624,561 +392,796 1.56% 141,591,724
2016-11-16 2016-11-14 3.184 45,231,765 +7,965 1.54% 144,006,962
2016-11-15 2016-11-11 3.204 45,223,800 +47,793 1.54% 144,890,005
2016-11-14 2016-11-10 3.244 45,176,007 -284,764 1.54% 146,551,766
2016-11-11 2016-11-09 3.154 45,460,771 -460,004 1.55% 143,366,319
2016-11-10 2016-11-08 3.194 45,920,775 -76,667 1.57% 146,661,803
2016-11-09 2016-11-07 3.204 45,997,442 -49,784 1.57% 147,368,633
2016-11-08 2016-11-04 3.144 46,047,226 +9,956 1.57% 144,753,309
2016-11-07 2016-11-03 3.184 46,037,270 +7,966 1.57% 146,571,494
2016-11-04 2016-11-02 3.204 46,029,304 +123,464 1.57% 147,470,714
2016-11-03 2016-11-01 3.294 45,905,840 -451,540 1.57% 151,224,610
2016-11-01 2016-10-28 3.184 46,357,380 +122,966 1.58% 147,590,647
2016-10-31 2016-10-27 3.164 46,234,414 +27,879 1.58% 146,270,452
2016-10-28 2016-10-26 3.154 46,206,535 +230,998 1.58% 145,718,181
2016-10-27 2016-10-25 3.214 45,975,537 -43,810 1.57% 147,760,203
2016-10-26 2016-10-24 3.134 46,019,347 -71,689 1.57% 144,203,479
2016-10-25 2016-10-20 3.113 46,091,036 -89,611 1.57% 143,502,298
2016-10-24 2016-10-19 3.093 46,180,647 -6,472 1.57% 142,853,676
2016-10-20 2016-10-18 3.103 46,187,119 -33,853 1.57% 143,337,572
2016-10-19 2016-10-17 3.063 46,220,972 +62,727 1.58% 141,585,769
2016-10-18 2016-10-14 3.164 46,158,245 -21,904 1.57% 146,029,478
2016-10-17 2016-10-13 3.103 46,180,149 +14,935 1.57% 143,315,941
2016-10-14 2016-10-12 3.154 46,165,214 -342,514 1.57% 145,587,870
2016-10-13 2016-10-11 3.134 46,507,728 +33,853 1.59% 145,733,840
2016-10-12 2016-10-07 3.194 46,473,875 +37,836 1.58% 148,428,294
2016-10-11 2016-10-06 3.174 46,436,039 -111,516 1.58% 147,374,702
2016-10-05 2016-10-03 3.113 46,547,555 +25,888 1.59% 144,923,648
2016-10-04 2016-09-30 3.073 46,521,667 -57,750 1.59% 142,974,105
2016-10-03 2016-09-29 3.144 46,579,417 +27,879 1.59% 146,426,296
2016-09-30 2016-09-28 3.093 46,551,538 -175,239 1.59% 144,000,978
2016-09-29 2016-09-27 3.093 46,726,777 -12,446 1.60% 144,543,056
2016-09-28 2016-09-26 3.053 46,739,223 +102,206 1.60% 142,703,874
2016-09-27 2016-09-23 3.184 46,637,017 -59,740 1.59% 148,480,943
2016-09-26 2016-09-22 3.214 46,696,757 +289,145 1.59% 150,078,123
2016-09-23 2016-09-21 3.204 46,407,612 -56,057 1.58% 148,682,754
2016-09-22 2016-09-20 3.033 46,463,669 -55,758 1.59% 140,929,248
2016-09-21 2016-09-19 3.053 46,519,427 -125,456 1.59% 142,032,794
2016-09-20 2016-09-15 3.053 46,644,883 +2,922,318 1.59% 142,415,836
2016-09-19 2016-09-14 3.013 43,722,565 -20,909 1.49% 131,736,942
2016-09-15 2016-09-13 3.013 43,743,474 +55,061 1.49% 131,799,941
2016-09-14 2016-09-12 2.993 43,688,413 -39,827 1.49% 130,756,481
2016-09-13 2016-09-09 3.113 43,728,240 -148,854 1.49% 136,145,842
2016-09-12 2016-09-08 3.194 43,877,094 -120,478 1.50% 140,134,693
2016-09-09 2016-09-07 3.224 43,997,572 -140,390 1.50% 141,845,131
2016-09-08 2016-09-06 3.214 44,137,962 -268,834 1.51% 141,854,444
2016-09-07 2016-09-05 3.174 44,406,796 +57,750 1.52% 140,934,466
2016-09-06 2016-09-02 3.134 44,349,046 -553,598 1.51% 138,969,523
2016-09-05 2016-09-01 3.093 44,902,644 -150,048 1.53% 138,900,344
2016-09-02 2016-08-31 3.003 45,052,692 +13,939 1.54% 135,292,158
2016-09-01 2016-08-30 3.053 45,038,753 +32,857 1.54% 137,512,011
2016-08-31 2016-08-29 2.983 45,005,896 -28,874 1.54% 134,247,607
2016-08-30 2016-08-26 2.913 45,034,770 -260,868 1.54% 131,167,620
2016-08-29 2016-08-25 2.953 45,295,638 -53,767 1.55% 133,747,109
2016-08-26 2016-08-24 3.023 45,349,405 -242,945 1.55% 137,094,105
2016-08-25 2016-08-23 3.093 45,592,350 -493,857 1.56% 141,033,858
2016-08-24 2016-08-22 3.103 46,086,207 -957,345 1.57% 143,024,401
2016-08-23 2016-08-19 2.983 47,043,552 -1,794,214 1.61% 140,325,709
2016-08-22 2016-08-18 3.013 48,837,766 -3,468,945 1.67% 147,149,142
2016-08-19 2016-08-17 2.732 52,306,711 +143,378 1.79% 142,891,702
2016-08-18 2016-08-16 2.802 52,163,333 -155,326 1.78% 146,167,301
2016-08-17 2016-08-15 2.842 52,318,659 -147,361 1.79% 148,704,370
2016-08-16 2016-08-12 2.802 52,466,020 -190,174 1.79% 147,015,463
2016-08-15 2016-08-11 2.712 52,656,194 +317,123 1.80% 142,788,727
2016-08-12 2016-08-10 2.692 52,339,071 -408,726 1.79% 140,877,454
2016-08-11 2016-08-09 2.752 52,747,797 -420,176 1.80% 145,156,197
2016-08-10 2016-08-08 2.762 53,167,973 -134,417 1.82% 146,846,462
2016-08-09 2016-08-05 2.692 53,302,390 -308,661 1.82% 143,470,353
2016-08-08 2016-08-04 2.702 53,611,051 -457,016 1.83% 144,839,592
2016-08-05 2016-08-03 2.702 54,068,067 -629,269 1.85% 146,074,300
2016-08-04 2016-08-01 2.611 54,697,336 -255,890 1.87% 142,830,256
2016-08-03 2016-07-29 2.461 54,953,226 -386,323 1.88% 135,219,700
2016-08-01 2016-07-28 2.360 55,339,549 +71,689 1.89% 130,612,328
2016-07-29 2016-07-27 2.370 55,267,860 +173,248 1.89% 130,998,204
2016-07-28 2016-07-26 2.350 55,094,612 +19,913 1.88% 129,480,890
2016-07-27 2016-07-25 2.370 55,074,699 +49,784 1.88% 130,540,366
2016-07-25 2016-07-21 2.390 55,024,915 +95,586 1.88% 131,527,640
2016-07-22 2016-07-20 2.370 54,929,329 +119,481 1.88% 130,195,804
2016-07-21 2016-07-19 2.370 54,809,848 +191,170 1.87% 129,912,605
2016-07-20 2016-07-18 2.431 54,618,678 +230,998 1.87% 132,750,829
2016-07-19 2016-07-15 2.471 54,387,680 +95,585 1.86% 134,374,336
2016-07-18 2016-07-14 2.471 54,292,095 +51,775 1.85% 134,138,177
2016-07-15 2016-07-13 2.431 54,240,320 -190,672 1.85% 131,831,229
2016-07-14 2016-07-12 2.431 54,430,992 +8,961 1.86% 132,294,658
2016-07-13 2016-07-11 2.350 54,422,031 +671,088 1.86% 127,900,221
2016-07-12 2016-07-08 2.390 53,750,943 +58,247 1.84% 128,482,428
2016-07-11 2016-07-07 2.390 53,692,696 +232,989 1.83% 128,343,199
2016-07-08 2016-07-06 2.410 53,459,707 -274,808 1.83% 128,860,113
2016-07-07 2016-07-05 2.390 53,734,515 +13,940 1.84% 128,443,160
2016-07-06 2016-07-04 2.410 53,720,575 +147,360 1.83% 129,488,913
2016-07-05 2016-06-30 2.400 53,573,215 +260,868 1.83% 128,595,657
2016-07-04 2016-06-29 2.420 53,312,347 +64,221 1.82% 129,040,351
2016-06-30 2016-06-28 2.400 53,248,126 -23,896 1.82% 127,815,322
2016-06-29 2016-06-27 2.431 53,272,022 -414,202 1.82% 129,477,778
2016-06-28 2016-06-24 2.420 53,686,224 +826,911 1.84% 129,945,305
2016-06-27 2016-06-23 2.501 52,859,313 +87,620 1.81% 132,190,898
2016-06-24 2016-06-22 2.531 52,771,693 -95,585 1.81% 133,561,799
2016-06-23 2016-06-21 2.491 52,867,278 +9,956 1.81% 131,679,850
2016-06-22 2016-06-20 2.471 52,857,322 +862,258 1.81% 130,593,317
2016-06-21 2016-06-17 2.441 51,995,064 -1,058,406 1.78% 126,896,336
2016-06-20 2016-06-16 2.451 53,053,470 +774,638 1.81% 130,012,261
2016-06-17 2016-06-15 2.491 52,278,832 -689,010 1.79% 130,214,170
2016-06-16 2016-06-14 2.441 52,967,842 -247,924 1.81% 129,270,445
2016-06-15 2016-06-13 2.451 53,215,766 +1,069,359 1.82% 130,409,982
2016-06-14 2016-06-10 2.561 52,146,407 -23,896 1.78% 133,550,421
2016-06-13 2016-06-08 2.641 52,170,303 +96,083 1.78% 137,803,357
2016-06-10 2016-06-07 2.732 52,074,220 -313,141 1.78% 142,256,582
2016-06-08 2016-06-06 2.641 52,387,361 -70,320 1.79% 138,376,697
2016-06-07 2016-06-03 2.651 52,457,681 -215,067 1.79% 139,089,295
2016-06-06 2016-06-02 2.601 52,672,748 +55,758 1.80% 137,014,469
2016-06-03 2016-06-01 2.591 52,616,990 -127,944 1.80% 136,340,976
2016-06-02 2016-05-31 2.672 52,744,934 +230,997 1.80% 140,910,411
2016-06-01 2016-05-30 2.672 52,513,937 -155,824 1.80% 140,293,292
2016-05-31 2016-05-27 2.641 52,669,761 -241,950 1.80% 139,122,633
2016-05-30 2016-05-26 2.511 52,911,711 -113,507 1.81% 132,853,349
2016-05-27 2016-05-25 2.461 53,025,218 -172,750 1.82% 130,475,581
2016-05-26 2016-05-24 2.451 53,197,968 -27,381 1.82% 130,366,367
2016-05-25 2016-05-23 2.461 53,225,349 -41,321 1.82% 130,968,029
2016-05-24 2016-05-20 2.410 53,266,670 +105,542 1.82% 128,394,813
2016-05-23 2016-05-19 2.390 53,161,128 -43,810 1.82% 127,072,576
2016-05-20 2016-05-18 2.451 53,204,938 +29,870 1.82% 130,383,447
2016-05-19 2016-05-17 2.481 53,175,068 -106,537 1.82% 131,912,423
2016-05-18 2016-05-16 2.431 53,281,605 -10,455 1.82% 129,501,070
2016-05-17 2016-05-13 2.461 53,292,060 +54,265 1.82% 131,132,181
2016-05-16 2016-05-12 2.461 53,237,795 +210,088 1.82% 130,998,655
2016-05-13 2016-05-11 2.511 53,027,707 +778,621 1.82% 133,144,597
2016-05-12 2016-05-10 2.511 52,249,086 +87,122 1.79% 131,189,597
2016-05-11 2016-05-09 2.481 52,161,964 +427,644 1.79% 129,399,196
2016-05-10 2016-05-06 2.511 51,734,320 +722,863 1.77% 129,897,097
2016-05-09 2016-05-05 2.561 51,011,457 +471,951 1.75% 130,643,738
2016-05-06 2016-05-04 2.551 50,539,506 +519,247 1.73% 128,927,452
2016-05-05 2016-05-03 2.521 50,020,259 +154,828 1.71% 126,095,721
2016-05-04 2016-04-29 2.541 49,865,431 +1,081,307 1.71% 126,707,053
2016-05-03 2016-04-28 2.561 48,784,124 +1,039,987 1.67% 124,939,390
2016-04-29 2016-04-27 2.571 47,744,137 +613,438 1.63% 122,755,428
2016-04-28 2016-04-26 2.631 47,130,699 +127,148 1.61% 124,018,326
2016-04-27 2016-04-25 2.621 47,003,551 +676,265 1.61% 123,211,677
2016-04-26 2016-04-22 2.692 46,327,286 +306,470 1.59% 124,695,949
2016-04-25 2016-04-21 2.722 46,020,816 -207,101 1.58% 125,257,661
2016-04-22 2016-04-20 2.732 46,227,917 -364,419 1.58% 126,285,626
2016-04-21 2016-04-19 2.802 46,592,336 -166,278 1.60% 130,556,765
2016-04-20 2016-04-18 2.772 46,758,614 -342,514 1.60% 129,613,848
2016-04-19 2016-04-15 2.832 47,101,128 -42,316 1.62% 133,401,621
2016-04-18 2016-04-14 2.682 47,143,444 +432,623 1.62% 126,419,264
2016-04-15 2016-04-13 2.611 46,710,821 -759,206 1.60% 121,975,200
2016-04-14 2016-04-12 2.541 47,470,027 -21,905 1.63% 120,620,380
2016-04-13 2016-04-11 2.521 47,491,932 +97,577 1.63% 119,722,079
2016-04-12 2016-04-08 2.431 47,394,355 +1,991 1.63% 115,192,094
2016-04-11 2016-04-07 2.461 47,392,364 +25,888 1.63% 116,615,196
2016-04-08 2016-04-06 2.481 47,366,476 -17,922 1.63% 117,502,936
2016-04-07 2016-04-05 2.400 47,384,398 +368,401 1.63% 113,740,193
2016-04-06 2016-04-01 2.481 47,015,997 -85,628 1.61% 116,633,496
2016-04-05 2016-03-31 2.511 47,101,625 +93,593 1.62% 118,265,096
2016-04-01 2016-03-30 2.541 47,008,032 +36,841 1.61% 119,446,460
2016-03-31 2016-03-29 2.501 46,971,191 +176,733 1.61% 117,465,846
2016-03-30 2016-03-24 2.501 46,794,458 +91,602 1.61% 117,023,871
2016-03-29 2016-03-23 2.561 46,702,856 -39,827 1.60% 119,609,124
2016-03-24 2016-03-22 2.621 46,742,683 +43,810 1.61% 122,527,856
2016-03-23 2016-03-21 2.672 46,698,873 -97,577 1.60% 124,758,093
2016-03-22 2016-03-18 2.662 46,796,450 +368,401 1.61% 124,548,779
2016-03-21 2016-03-17 2.591 46,428,049 +1,284,426 1.59% 120,304,212
2016-03-18 2016-03-16 2.722 45,143,623 +113,508 1.55% 122,870,151
2016-03-17 2016-03-15 2.752 45,030,115 -21,905 1.55% 123,917,976
2016-03-16 2016-03-14 2.822 45,052,020 -752,734 1.55% 127,145,584
2016-03-15 2016-03-11 2.682 45,804,754 -5,974 1.57% 122,829,450
2016-03-14 2016-03-10 2.611 45,810,728 +406,237 1.57% 119,624,802
2016-03-11 2016-03-09 2.662 45,404,491 +714,898 1.56% 120,844,079
2016-03-10 2016-03-08 2.722 44,689,593 +396,280 1.53% 121,634,390
2016-03-09 2016-03-07 2.762 44,293,313 -266,842 1.52% 122,335,232
2016-03-08 2016-03-04 2.762 44,560,155 -1,726,507 1.53% 123,072,232
2016-03-07 2016-03-03 2.682 46,286,662 +125,455 1.59% 124,121,728
2016-03-04 2016-03-02 2.712 46,161,207 -801,023 1.59% 125,176,156
2016-03-03 2016-03-01 2.611 46,962,230 -1,457,674 1.61% 122,631,700
2016-03-02 2016-02-29 2.581 48,419,904 +93,594 1.66% 124,979,199
2016-03-01 2016-02-26 2.651 48,326,310 -101,560 1.66% 128,135,142
2016-02-29 2016-02-25 2.601 48,427,870 +360,436 1.66% 125,972,522
2016-02-26 2016-02-24 2.732 48,067,434 +111,516 1.65% 131,310,826
2016-02-25 2016-02-23 2.802 47,955,918 +109,525 1.65% 134,377,669
2016-02-24 2016-02-22 2.812 47,846,393 +151,343 1.64% 134,551,308
2016-02-23 2016-02-19 2.762 47,695,050 +85,628 1.64% 131,730,607
2016-02-22 2016-02-18 2.782 47,609,422 -406,237 1.63% 132,450,429
2016-02-19 2016-02-17 2.641 48,015,659 +250,911 1.65% 126,829,223
2016-02-18 2016-02-16 2.682 47,764,748 -27,879 1.64% 128,085,345
2016-02-17 2016-02-15 2.621 47,792,627 -316,625 1.64% 125,280,103
2016-02-16 2016-02-12 2.431 48,109,252 +211,083 1.65% 116,929,653
2016-02-15 2016-02-11 2.531 47,898,169 -159,308 1.64% 121,227,219
2016-02-12 2016-02-05 2.651 48,057,477 +79,654 1.65% 127,422,342
2016-02-11 2016-02-04 2.712 47,977,823 +344,505 1.65% 130,102,306
2016-02-05 2016-02-03 2.662 47,633,318 +65,715 1.64% 126,776,103
2016-02-04 2016-02-02 2.712 47,567,603 +203,118 1.63% 128,989,905
2016-02-03 2016-02-01 2.641 47,364,485 +284,765 1.63% 125,109,203
2016-02-02 2016-01-29 2.682 47,079,720 -374,376 1.62% 126,248,383
2016-02-01 2016-01-28 2.461 47,454,096 +189,179 1.63% 116,767,096
2016-01-29 2016-01-27 2.481 47,264,917 +93,594 1.62% 117,250,997
2016-01-28 2016-01-26 2.501 47,171,323 +268,833 1.62% 117,966,337
2016-01-27 2016-01-25 2.601 46,902,490 +296,713 1.61% 122,004,642
2016-01-26 2016-01-22 2.672 46,605,777 +234,980 1.60% 124,509,383
2016-01-25 2016-01-21 2.601 46,370,797 +119,481 1.59% 120,621,581
2016-01-22 2016-01-20 2.762 46,251,316 -3,982 1.59% 127,743,108
2016-01-21 2016-01-19 2.913 46,255,298 -4,306,312 1.59% 134,722,512
2016-01-20 2016-01-18 2.782 50,561,610 +704,941 1.74% 140,663,479
2016-01-19 2016-01-15 2.782 49,856,669 +250,911 1.71% 138,702,318
2016-01-18 2016-01-14 2.933 49,605,758 +487,883 1.71% 145,477,434
2016-01-15 2016-01-13 2.903 49,117,875 -1,151,005 1.69% 142,566,702
2016-01-14 2016-01-12 2.852 50,268,880 +543,641 1.73% 143,383,191
2016-01-13 2016-01-11 2.892 49,725,239 +226,019 1.71% 143,830,191
2016-01-12 2016-01-08 3.134 49,499,220 +473,943 1.70% 155,107,801
2016-01-11 2016-01-07 3.113 49,025,277 +141,386 1.69% 152,637,921
2016-01-08 2016-01-06 3.365 48,883,891 +122,469 1.68% 164,471,732
2016-01-07 2016-01-05 3.375 48,761,422 +2,495,171 1.68% 164,549,410
2016-01-06 2016-01-04 3.395 46,266,251 +951,869 1.59% 157,058,592
2016-01-05 2015-12-31 3.575 45,314,382 -62,728 1.56% 162,019,300
2016-01-04 2015-12-29 3.585 45,377,110 -48,290 1.56% 162,699,321
2015-12-30 2015-12-28 3.616 45,425,400 -462,493 1.56% 164,241,140
2015-12-29 2015-12-24 3.575 45,887,893 -37,836 1.58% 164,069,859
2015-12-28 2015-12-22 3.626 45,925,729 -103,550 1.58% 166,511,392
2015-12-23 2015-12-21 3.575 46,029,279 -153,335 1.58% 164,575,378
2015-12-22 2015-12-18 3.606 46,182,614 -153,334 1.59% 166,515,111
2015-12-21 2015-12-17 3.686 46,335,948 -390,306 1.60% 170,790,932
2015-12-18 2015-12-16 3.666 46,726,254 +358,444 1.61% 171,290,991
2015-12-17 2015-12-15 3.596 46,367,810 +298,704 1.60% 166,717,159
2015-12-16 2015-12-14 3.575 46,069,106 +960,830 1.59% 164,717,777
2015-12-15 2015-12-11 3.515 45,108,276 -65,715 1.55% 158,564,136
2015-12-14 2015-12-10 3.666 45,173,991 +286,258 1.56% 165,600,642
2015-12-11 2015-12-09 3.726 44,887,733 -619,313 1.55% 167,256,218
2015-12-10 2015-12-08 3.806 45,507,046 -1,650,636 1.57% 173,220,204
2015-12-09 2015-12-07 3.897 47,157,682 -280,782 1.62% 183,765,875
2015-12-08 2015-12-04 3.816 47,438,464 +153,335 1.63% 181,048,490
2015-12-07 2015-12-03 3.867 47,285,129 -97,577 1.63% 182,837,805
2015-12-04 2015-12-02 3.776 47,382,706 +38,334 1.63% 178,932,156
2015-12-03 2015-12-01 3.786 47,344,372 -400,263 1.63% 179,262,893
2015-12-02 2015-11-30 3.766 47,744,635 +157,317 1.65% 179,819,397
2015-12-01 2015-11-27 3.756 47,587,318 -360,435 1.64% 178,748,959
2015-11-30 2015-11-26 3.887 47,947,753 +2,584,782 1.65% 186,363,096
2015-11-27 2015-11-25 4.027 45,362,971 +2,515,085 1.56% 182,694,955
2015-11-26 2015-11-24 3.877 42,847,886 +3,983 1.48% 166,110,619
2015-11-25 2015-11-23 3.837 42,843,903 -477,926 1.48% 164,373,984
2015-11-24 2015-11-20 3.877 43,321,829 +1,578,151 1.49% 167,947,978
2015-11-23 2015-11-19 3.867 41,743,678 -107,533 1.44% 161,410,630
2015-11-20 2015-11-18 3.676 41,851,211 +43,809 1.44% 153,840,189
2015-11-19 2015-11-17 3.606 41,807,402 +124,460 1.44% 150,739,934
2015-11-18 2015-11-16 3.495 41,682,942 -27,879 1.44% 145,686,161
2015-11-17 2015-11-13 3.545 41,710,821 +111,516 1.44% 147,878,193
2015-11-16 2015-11-12 3.565 41,599,305 +340,523 1.43% 148,318,430
2015-11-13 2015-11-11 3.395 41,258,782 -242,946 1.42% 140,059,894
2015-11-12 2015-11-10 3.445 41,501,728 -198,140 1.43% 142,968,707
2015-11-11 2015-11-09 3.525 41,699,868 +5,974 1.44% 147,001,744
2015-11-10 2015-11-06 3.505 41,693,894 -112,114 1.44% 146,143,188
2015-11-09 2015-11-05 3.435 41,806,008 +151,344 1.44% 143,597,043
2015-11-06 2015-11-04 3.465 41,654,664 +61,732 1.44% 144,332,263
2015-11-05 2015-11-03 3.214 41,592,932 +17,922 1.43% 133,675,004
2015-11-04 2015-11-02 3.144 41,575,010 +344,505 1.43% 130,694,524
2015-11-03 2015-10-30 3.224 41,230,505 -61,732 1.42% 132,924,299
2015-11-02 2015-10-29 3.254 41,292,237 -5,974 1.42% 134,367,462
2015-10-30 2015-10-28 3.204 41,298,211 +320,608 1.42% 132,313,029
2015-10-29 2015-10-27 3.344 40,977,603 -43,810 1.41% 137,047,613
2015-10-28 2015-10-26 3.324 41,021,413 +238,963 1.41% 136,370,144
2015-10-27 2015-10-23 3.365 40,782,450 +470,956 1.41% 137,214,122
2015-10-26 2015-10-22 3.324 40,311,494 +7,966 1.39% 134,010,115
2015-10-23 2015-10-20 3.385 40,303,528 +360,436 1.39% 136,412,339
2015-10-22 2015-10-19 3.455 39,943,092 -816,457 1.38% 138,000,549
2015-10-20 2015-10-16 3.515 40,759,549 +236,972 1.41% 143,277,536
2015-10-19 2015-10-15 3.435 40,522,577 -135,413 1.40% 139,188,660
2015-10-16 2015-10-14 3.334 40,657,990 -296,712 1.40% 135,570,338
2015-10-15 2015-10-13 3.375 40,954,702 -86,126 1.41% 138,204,995
2015-10-14 2015-10-12 3.334 41,040,828 -388,315 1.41% 136,846,876
2015-10-13 2015-10-09 3.194 41,429,143 +288,747 1.43% 132,316,426
2015-10-12 2015-10-08 3.174 41,140,396 -103,551 1.42% 130,567,847
2015-10-09 2015-10-07 3.204 41,243,947 -101,559 1.42% 132,139,176
2015-10-08 2015-10-06 3.063 41,345,506 +65,715 1.43% 126,651,064
2015-10-07 2015-10-05 3.134 41,279,791 -406,735 1.42% 129,351,889
2015-10-06 2015-10-02 3.123 41,686,526 +134,417 1.44% 130,207,735
2015-10-05 2015-09-30 2.913 41,552,109 +225,023 1.43% 121,024,072
2015-10-02 2015-09-29 2.913 41,327,086 -109,525 1.42% 120,368,673
2015-09-30 2015-09-25 2.963 41,436,611 +8,961 1.43% 122,768,496
2015-09-29 2015-09-24 3.013 41,427,650 +16,429 1.43% 124,822,318
2015-09-25 2015-09-23 3.033 41,411,221 +340,522 1.43% 125,604,636
2015-09-24 2015-09-22 3.073 41,070,699 -782,603 1.42% 126,221,754
2015-09-23 2015-09-21 3.224 41,853,302 -61,732 1.44% 134,932,153
2015-09-22 2015-09-18 3.164 41,915,034 -264,851 1.45% 132,605,357
2015-09-21 2015-09-17 2.722 42,179,885 +247,128 1.45% 114,803,565
2015-09-18 2015-09-16 2.782 41,932,757 +19,913 1.45% 116,657,826
2015-09-17 2015-09-15 2.662 41,912,844 +135,412 1.45% 111,551,059
2015-09-16 2015-09-14 2.651 41,777,432 -197,144 1.44% 110,771,072
2015-09-15 2015-09-11 2.762 41,974,576 +505,805 1.45% 115,931,032
2015-09-14 2015-09-10 2.692 41,468,771 -7,765,300 1.43% 111,618,620
2015-09-11 2015-09-09 2.802 49,234,071 +187,188 1.70% 137,959,192
2015-09-10 2015-09-08 2.832 49,046,883 -145,369 1.69% 138,912,463
2015-09-09 2015-09-07 2.551 49,192,252 +65,714 1.70% 125,490,576
2015-09-08 2015-09-04 2.541 49,126,538 +71,689 1.69% 124,829,541
2015-09-07 2015-09-02 2.571 49,054,849 +1,117,152 1.69% 126,125,412
2015-09-04 2015-09-01 2.581 47,937,697 -250,911 1.65% 123,734,549
2015-09-02 2015-08-31 2.672 48,188,608 +348,488 1.66% 128,737,985
2015-09-01 2015-08-28 2.792 47,840,120 -527,710 1.65% 133,572,713
2015-08-31 2015-08-27 2.913 48,367,830 +643,208 1.67% 140,875,442
2015-08-28 2015-08-26 2.682 47,724,622 +440,090 1.65% 127,977,744
2015-08-27 2015-08-25 2.762 47,284,532 +49,286 1.63% 130,596,783
2015-08-26 2015-08-24 2.551 47,235,246 -542,196 1.63% 120,498,208
2015-08-25 2015-08-21 2.812 47,777,442 +878,188 1.65% 134,357,408
2015-08-24 2015-08-20 2.943 46,899,254 +767,669 1.62% 138,011,173
2015-08-21 2015-08-19 3.234 46,131,585 +105,542 1.59% 149,188,360
2015-08-20 2015-08-18 3.314 46,026,043 -89,611 1.59% 152,545,103
2015-08-19 2015-08-17 3.445 46,115,654 +463,986 1.59% 158,863,155
2015-08-18 2015-08-14 3.505 45,651,668 -4,481 1.58% 160,015,764
2015-08-17 2015-08-13 3.465 45,656,149 -300,695 1.58% 158,197,299
2015-08-14 2015-08-12 3.455 45,956,844 -79,654 1.59% 158,777,636
2015-08-13 2015-08-11 3.596 46,036,498 -945,895 1.59% 165,525,915
2015-08-12 2015-08-10 3.806 46,982,393 +281,479 1.62% 178,836,036
2015-08-11 2015-08-07 3.616 46,700,914 +1,011,808 1.61% 168,852,919
2015-08-10 2015-08-06 3.425 45,689,106 -134,416 1.58% 156,475,998
2015-08-07 2015-08-05 3.495 45,823,522 +27,879 1.58% 160,157,913
2015-08-06 2015-08-04 3.395 45,795,643 +756,716 1.58% 155,461,034
2015-08-05 2015-08-03 3.254 45,038,927 +71,689 1.55% 146,559,420
2015-08-04 2015-07-31 3.365 44,967,238 +202,122 1.55% 151,294,002
2015-08-03 2015-07-30 3.495 44,765,116 -228,508 1.54% 156,458,675
2015-07-31 2015-07-29 3.666 44,993,624 +90,607 1.55% 164,939,446
2015-07-30 2015-07-28 3.676 44,903,017 -97,577 1.55% 165,058,274
2015-07-29 2015-07-27 3.616 45,000,594 -204,612 1.55% 162,705,202
2015-07-28 2015-07-24 3.997 45,205,206 -661,130 1.56% 180,697,530
2015-07-27 2015-07-23 4.178 45,866,336 +213,075 1.58% 191,632,017
2015-07-24 2015-07-22 4.037 45,653,261 +129,438 1.58% 184,322,583
2015-07-23 2015-07-21 4.208 45,523,823 -141,884 1.57% 191,572,621
2015-07-22 2015-07-20 4.278 45,665,707 +537,169 1.58% 195,380,167
2015-07-21 2015-07-17 4.108 45,128,538 -21,905 1.56% 185,376,750
2015-07-20 2015-07-16 3.947 45,150,443 -407,233 1.56% 178,211,308
2015-07-17 2015-07-15 3.726 45,557,676 +206,106 1.57% 169,752,493
2015-07-16 2015-07-14 3.907 45,351,570 -1,839,318 1.57% 177,183,232
2015-07-15 2015-07-13 3.917 47,190,888 +687,018 1.63% 184,843,187
2015-07-14 2015-07-10 3.796 46,503,870 +1,790,231 1.61% 176,547,506
2015-07-13 2015-07-09 3.666 44,713,639 -896,111 1.54% 163,913,065
2015-07-10 2015-07-08 2.762 45,609,750 -1,403,907 1.58% 125,971,145
2015-07-09 2015-07-07 2.993 47,013,657 -636,239 1.62% 140,708,713
2015-07-08 2015-07-06 3.585 47,649,896 -523,130 1.65% 170,848,380
2015-07-07 2015-07-03 4.027 48,173,026 -986,718 1.66% 194,012,178
2015-07-06 2015-07-02 4.339 49,159,744 -668,100 1.70% 213,291,747
2015-07-03 2015-06-30 4.640 49,827,844 -80,152 1.72% 231,203,691
2015-07-02 2015-06-29 4.509 49,907,996 -270,825 1.72% 225,059,404
2015-06-30 2015-06-26 5.032 50,178,821 +1,350,340 1.73% 252,486,911
2015-06-29 2015-06-25 5.223 48,828,481 -57,750 1.70% 255,010,022
2015-06-26 2015-06-24 5.323 48,886,231 +366,410 1.70% 260,221,464
2015-06-25 2015-06-23 5.343 48,519,821 -333,552 1.68% 259,245,671
2015-06-24 2015-06-22 5.182 48,853,373 +89,810 1.70% 253,177,407
2015-06-23 2015-06-19 5.112 48,763,563 -415,497 1.69% 249,283,713
2015-06-22 2015-06-18 5.253 49,179,060 +491,866 1.71% 258,322,719
2015-06-19 2015-06-17 5.213 48,687,194 -165,482 1.69% 253,783,156
2015-06-18 2015-06-16 4.911 48,852,676 +37,338 1.70% 239,926,329
2015-06-17 2015-06-15 5.152 48,815,338 +941,912 1.70% 251,509,479
2015-06-16 2015-06-12 5.403 47,873,426 +72,685 1.66% 258,676,797
2015-06-15 2015-06-11 5.484 47,800,741 +3,228,986 1.66% 262,124,710
2015-06-12 2015-06-10 5.293 44,571,755 +2,325,110 1.55% 235,912,548
2015-06-11 2015-06-09 5.012 42,246,645 +36,840 1.47% 211,725,644
2015-06-10 2015-06-08 5.283 42,209,805 -436,108 1.47% 222,987,121
2015-06-09 2015-06-05 5.444 42,645,913 -448,354 1.48% 232,143,963
2015-06-08 2015-06-04 5.624 43,094,267 +1,187,845 1.50% 242,375,220
2015-06-05 2015-06-03 5.855 41,906,422 -145,170 1.46% 245,374,726
2015-06-04 2015-06-02 5.946 42,051,592 -1,768,326 1.46% 250,025,808
2015-06-03 2015-06-01 6.207 43,819,918 +165,781 1.52% 271,982,353
2015-06-02 2015-05-29 6.227 43,654,137 -169,066 1.52% 271,830,252
2015-06-01 2015-05-28 5.936 43,823,203 -1,380,210 1.52% 260,119,127
2015-05-29 2015-05-27 5.926 45,203,413 +1,231,654 1.57% 267,857,573
2015-05-28 2015-05-26 6.137 43,971,759 -179,321 1.53% 269,833,422
2015-05-27 2015-05-22 5.685 44,151,080 -1,222,495 1.53% 250,979,618
2015-05-26 2015-05-21 5.745 45,373,575 +844,535 1.58% 260,663,198
2015-05-22 2015-05-20 5.956 44,529,040 -285,760 1.72% 265,203,174
2015-05-21 2015-05-19 5.815 44,814,800 +36,840 1.74% 260,603,784
2015-05-20 2015-05-18 5.675 44,777,960 +62,529 1.73% 254,093,434
2015-05-19 2015-05-15 5.132 44,715,431 +2,289,862 1.73% 229,487,488
2015-05-18 2015-05-14 5.213 42,425,569 +687,815 1.64% 221,144,287
2015-05-15 2015-05-13 4.911 41,737,754 +287,154 1.62% 204,983,368
2015-05-14 2015-05-12 4.620 41,450,600 +224,526 1.61% 191,500,250
2015-05-13 2015-05-11 4.786 41,226,074 +2,256,706 1.60% 197,296,738
2015-05-12 2015-05-08 4.504 38,969,368 -463,328 1.51% 175,503,266
2015-05-11 2015-05-07 4.181 39,432,696 +214,883 1.53% 164,876,547
2015-05-08 2015-05-06 4.282 39,217,813 +89,328 1.52% 167,929,355
2015-05-07 2015-05-05 4.373 39,128,485 +834,226 1.52% 171,094,906
2015-05-06 2015-05-04 4.564 38,294,259 -947,375 1.49% 174,777,768
2015-05-05 2015-04-30 4.655 39,241,634 +1,032,733 1.52% 182,659,967
2015-05-04 2015-04-29 4.715 38,208,901 +7,365,600 1.48% 180,162,632
2015-04-30 2015-04-28 4.483 30,843,301 -1,875,395 1.20% 138,285,034
2015-04-29 2015-04-27 4.514 32,718,696 -986,778 1.27% 147,682,256
2015-04-28 2015-04-24 4.483 33,705,474 -637,604 1.31% 151,117,502
2015-04-27 2015-04-23 4.443 34,343,078 -1,711,229 1.34% 152,592,126
2015-04-24 2015-04-22 4.040 36,054,307 +655,569 1.40% 145,665,211
2015-04-23 2015-04-21 3.929 35,398,738 +371,704 1.38% 139,093,458
2015-04-22 2015-04-20 3.798 35,027,034 +345,899 1.37% 133,045,145
2015-04-21 2015-04-17 3.869 34,681,135 +350,861 1.35% 134,177,237
2015-04-20 2015-04-16 4.101 34,330,274 +202,477 1.34% 140,775,149
2015-04-17 2015-04-15 4.030 34,127,797 +745,890 1.33% 137,537,955
2015-04-16 2015-04-14 4.302 33,381,907 +802,464 1.30% 143,612,861
2015-04-15 2015-04-13 4.625 32,579,443 -437,630 1.27% 150,664,404
2015-04-14 2015-04-10 4.262 33,017,073 -92,802 1.29% 140,712,686
2015-04-13 2015-04-09 4.242 33,109,875 +2,013,406 1.29% 140,441,013
2015-04-10 2015-04-08 4.363 31,096,469 -1,409,201 1.21% 135,660,462
2015-04-09 2015-04-02 3.728 32,505,670 -1,054,370 1.27% 121,175,596
2015-04-08 2015-04-01 3.557 33,560,040 -2,230,324 1.31% 119,357,989
2015-04-02 2015-03-31 3.274 35,790,364 -498,253 1.40% 117,193,573
2015-04-01 2015-03-30 3.325 36,288,617 -746,386 1.42% 120,653,153
2015-03-31 2015-03-27 3.073 37,035,003 -557,705 1.45% 113,806,362
2015-03-30 2015-03-26 3.123 37,592,708 -429,271 1.47% 117,413,929
2015-03-27 2015-03-25 3.174 38,021,979 -406,939 1.49% 120,670,077
2015-03-26 2015-03-24 3.214 38,428,918 -710,110 1.50% 123,510,294
2015-03-25 2015-03-23 3.063 39,139,028 -467,980 1.53% 119,877,572
2015-03-24 2015-03-20 2.972 39,607,008 -2,384,962 1.55% 117,719,489
2015-03-23 2015-03-19 2.811 41,991,970 -617,356 1.64% 118,038,796
2015-03-20 2015-03-18 2.761 42,609,326 -440,190 1.67% 117,627,684
2015-03-19 2015-03-17 2.871 43,049,516 +399,793 1.68% 123,613,940
2015-03-18 2015-03-16 2.831 42,649,723 -978,639 1.67% 120,747,140
2015-03-17 2015-03-13 2.660 43,628,362 +244,164 1.71% 116,045,192
2015-03-16 2015-03-12 2.700 43,384,198 +637,207 1.70% 117,144,171
2015-03-13 2015-03-11 2.620 42,746,991 +76,921 1.67% 111,978,131
2015-03-12 2015-03-10 2.579 42,670,070 +325,552 1.67% 110,056,992
2015-03-11 2015-03-09 2.710 42,344,518 +230,268 1.66% 114,763,502
2015-03-10 2015-03-06 2.620 42,114,250 -385,104 1.65% 110,320,631
2015-03-09 2015-03-05 2.519 42,499,354 +508,178 1.66% 107,047,531
2015-03-06 2015-03-04 2.529 41,991,176 -269,969 1.64% 106,190,600
2015-03-05 2015-03-03 2.579 42,261,145 +67,492 1.65% 109,002,270
2015-03-04 2015-03-02 2.549 42,193,653 +374,880 1.65% 107,552,861
2015-03-03 2015-02-27 2.569 41,818,773 -191,360 1.63% 107,439,947
2015-03-02 2015-02-26 2.589 42,010,133 -170,716 1.64% 108,778,107
2015-02-27 2015-02-25 2.549 42,180,849 -339,447 1.65% 107,520,223
2015-02-26 2015-02-24 2.599 42,520,296 +182,626 1.66% 110,527,489
2015-02-25 2015-02-23 2.609 42,337,670 +345,402 1.66% 110,479,331
2015-02-24 2015-02-18 2.529 41,992,268 +326,544 1.64% 106,193,362
2015-02-23 2015-02-16 2.549 41,665,724 +23,821 1.63% 106,207,154
2015-02-17 2015-02-13 2.509 41,641,903 +524,058 1.63% 104,468,229
2015-02-16 2015-02-12 2.458 41,117,845 +794,028 1.61% 101,082,154
2015-02-13 2015-02-11 2.458 40,323,817 -107,194 1.58% 99,130,154
2015-02-12 2015-02-10 2.468 40,431,011 +60,545 1.58% 99,801,025
2015-02-11 2015-02-09 2.438 40,370,466 -248,134 1.58% 98,431,351
2015-02-10 2015-02-06 2.539 40,618,600 +93,299 1.59% 103,128,763
2015-02-06 2015-02-04 2.609 40,525,301 -77,914 1.58% 105,749,989
2015-02-05 2015-02-03 2.620 40,603,215 +278,902 1.59% 106,362,390
2015-02-04 2015-02-02 2.529 40,324,313 +20,843 1.58% 101,975,306
2015-02-02 2015-01-29 2.660 40,303,470 -167,242 1.58% 107,201,456
2015-01-30 2015-01-28 2.690 40,470,712 -452,596 1.58% 108,869,549
2015-01-29 2015-01-27 2.539 40,923,308 -1,422,302 1.60% 103,902,403
2015-01-28 2015-01-26 2.559 42,345,610 +3,970 1.66% 108,366,844
2015-01-27 2015-01-23 2.398 42,341,640 +128,037 1.66% 101,531,067
2015-01-26 2015-01-22 2.358 42,213,603 +11,911 1.65% 99,522,802
2015-01-23 2015-01-21 2.388 42,201,692 -156,821 1.65% 100,770,294
2015-01-22 2015-01-20 2.388 42,358,513 +450,611 1.66% 101,144,756
2015-01-21 2015-01-19 2.297 41,907,902 -15,881 1.64% 96,268,695
2015-01-20 2015-01-16 2.388 41,923,783 +481,380 1.64% 100,106,696
2015-01-19 2015-01-15 2.418 41,442,403 -49,627 1.62% 100,209,868
2015-01-16 2015-01-14 2.448 41,492,030 +22,828 1.62% 101,583,992
2015-01-15 2015-01-13 2.358 41,469,202 +724,550 1.62% 97,767,802
2015-01-14 2015-01-12 2.368 40,744,652 +188,582 1.59% 96,470,114
2015-01-13 2015-01-09 2.418 40,556,070 +191,559 1.59% 98,066,669
2015-01-12 2015-01-08 2.418 40,364,511 +21,836 1.58% 97,603,469
2015-01-09 2015-01-07 2.408 40,342,675 -27,791 1.58% 97,144,208
2015-01-08 2015-01-06 2.337 40,370,466 -184,611 1.58% 94,363,940
2015-01-07 2015-01-05 2.378 40,555,077 +9,925 1.59% 96,429,863
2015-01-06 2015-01-02 2.368 40,545,152 +76,921 1.59% 95,997,763
2015-01-05 2014-12-31 2.327 40,468,231 +49,627 1.58% 94,184,734
2015-01-02 2014-12-29 2.297 40,418,604 -351,357 1.58% 92,847,555
2014-12-30 2014-12-24 2.337 40,769,961 +579,640 1.60% 95,297,739
2014-12-29 2014-12-22 2.337 40,190,321 +9,528 1.57% 93,942,860
2014-12-23 2014-12-19 2.337 40,180,793 -164,760 1.57% 93,920,589
2014-12-22 2014-12-18 2.337 40,345,553 +64,018 1.58% 94,305,707
2014-12-19 2014-12-17 2.348 40,281,535 -381,133 1.58% 94,561,913
2014-12-18 2014-12-16 2.428 40,662,668 +9,925 1.59% 98,734,113
2014-12-17 2014-12-15 2.428 40,652,743 +9,925 1.59% 98,710,014
2014-12-16 2014-12-12 2.438 40,642,818 -1,985 1.59% 99,095,400
2014-12-15 2014-12-11 2.358 40,644,803 +68,485 1.59% 95,824,199
2014-12-12 2014-12-10 2.388 40,576,318 +132,007 1.59% 96,889,184
2014-12-11 2014-12-09 2.327 40,444,311 +66,996 1.58% 94,129,064
2014-12-10 2014-12-08 2.348 40,377,315 -157,316 1.58% 94,786,759
2014-12-09 2014-12-05 2.408 40,534,631 -194,537 1.59% 97,606,433
2014-12-08 2014-12-04 2.438 40,729,168 -329,522 1.59% 99,305,939
2014-12-05 2014-12-03 2.418 41,058,690 +109,179 1.61% 99,282,030
2014-12-04 2014-12-02 2.529 40,949,511 -93,099 1.60% 103,556,356
2014-12-03 2014-12-01 2.468 41,042,610 +1,204,937 1.61% 101,310,713
2014-12-02 2014-11-28 2.559 39,837,673 +223,518 1.56% 101,948,771
2014-12-01 2014-11-27 2.569 39,614,155 -12,406 1.55% 101,775,887
2014-11-28 2014-11-26 2.609 39,626,561 +215,876 1.55% 103,404,744
2014-11-27 2014-11-25 2.680 39,410,685 +15,881 1.54% 105,620,918
2014-11-26 2014-11-24 2.710 39,394,804 +89,328 1.54% 106,769,090
2014-11-25 2014-11-21 2.680 39,305,476 -45,657 1.54% 105,338,957
2014-11-24 2014-11-20 2.710 39,351,133 -293,294 1.54% 106,650,731
2014-11-21 2014-11-19 2.670 39,644,427 -113,149 1.55% 105,847,922
2014-11-20 2014-11-18 2.690 39,757,576 +85,358 1.56% 106,951,154
2014-11-19 2014-11-17 2.640 39,672,218 +373,193 1.55% 104,723,004
2014-11-18 2014-11-14 2.761 39,299,025 -1,206,922 1.54% 108,489,237
2014-11-17 2014-11-13 2.660 40,505,947 -90,321 1.59% 107,740,016
2014-11-14 2014-11-12 2.690 40,596,268 +97,269 1.59% 109,207,305
2014-11-13 2014-11-11 2.650 40,498,999 -69,974 1.59% 107,313,499
2014-11-12 2014-11-10 2.690 40,568,973 -325,055 1.59% 109,133,879
2014-11-11 2014-11-07 2.549 40,894,028 -33,250 1.60% 104,240,078
2014-11-10 2014-11-06 2.549 40,927,278 -121,089 1.60% 104,324,833
2014-11-07 2014-11-05 2.559 41,048,367 -218,358 1.61% 105,047,064
2014-11-06 2014-11-04 2.609 41,266,725 -152,850 1.62% 107,684,721
2014-11-05 2014-11-03 2.589 41,419,575 +44,664 1.62% 107,248,957
2014-11-04 2014-10-31 2.559 41,374,911 +79,700 1.62% 105,882,724
2014-11-03 2014-10-30 2.549 41,295,211 -11,414 1.62% 105,262,705
2014-10-31 2014-10-29 2.529 41,306,625 -259,051 1.62% 104,459,454
2014-10-30 2014-10-28 2.499 41,565,676 -123,075 1.63% 103,858,213
2014-10-29 2014-10-27 2.408 41,688,751 -118,111 1.64% 100,385,527
2014-10-28 2014-10-24 2.408 41,806,862 +143,421 1.64% 100,669,935
2014-10-27 2014-10-23 2.489 41,663,441 -140,940 1.63% 103,682,726
2014-10-24 2014-10-22 2.489 41,804,381 +186,597 1.64% 104,033,466
2014-10-23 2014-10-21 2.317 41,617,784 -37,220 1.63% 96,440,867
2014-10-22 2014-10-20 2.277 41,655,004 +25,806 1.63% 94,848,384
2014-10-21 2014-10-17 2.317 41,629,198 -7,941 1.63% 96,467,316
2014-10-20 2014-10-16 2.307 41,637,139 -103,223 1.63% 96,066,215
2014-10-17 2014-10-15 2.287 41,740,362 -3,474 1.64% 95,463,287
2014-10-16 2014-10-14 2.317 41,743,836 +65,507 1.64% 96,732,967
2014-10-15 2014-10-13 2.337 41,678,329 +119,104 1.64% 97,421,004
2014-10-14 2014-10-10 2.358 41,559,225 +40,396 1.63% 97,980,041
2014-10-13 2014-10-09 2.438 41,518,829 -63,522 1.63% 101,231,292
2014-10-10 2014-10-08 2.398 41,582,351 +127,045 1.63% 99,710,367
2014-10-09 2014-10-07 2.418 41,455,306 +131,510 1.63% 100,241,068
2014-10-08 2014-10-06 2.428 41,323,796 -35,731 1.62% 100,339,416
2014-10-07 2014-10-03 2.368 41,359,527 +49,131 1.62% 97,925,939
2014-10-06 2014-09-30 2.317 41,310,396 -369,223 1.62% 95,728,557
2014-10-03 2014-09-29 2.348 41,679,619 -77,418 1.64% 97,843,950
2014-09-30 2014-09-26 2.468 41,757,037 -3,970 1.64% 103,074,225
2014-09-29 2014-09-25 2.509 41,761,007 +508,178 1.64% 104,767,029
2014-09-26 2014-09-24 2.479 41,252,829 +66,003 1.62% 102,245,255
2014-09-25 2014-09-23 2.479 41,186,826 +13,896 1.62% 102,081,666
2014-09-24 2014-09-22 2.509 41,172,930 +248,133 1.62% 103,291,703
2014-09-23 2014-09-19 2.589 40,924,797 -168,334 1.61% 105,967,814
2014-09-22 2014-09-18 2.468 41,093,131 -1,985 1.61% 101,435,421
2014-09-19 2014-09-17 2.489 41,095,116 +94,787 1.61% 102,268,405
2014-09-18 2014-09-16 2.519 41,000,329 -142,925 1.61% 103,271,781
2014-09-17 2014-09-15 2.559 41,143,254 +6,948 1.62% 105,289,890
2014-09-16 2014-09-12 2.620 41,136,306 -69,477 1.61% 107,758,852
2014-09-15 2014-09-11 2.579 41,205,783 -221,335 1.62% 106,280,222
2014-09-12 2014-09-10 2.599 41,427,118 -142,925 1.63% 107,685,876
2014-09-11 2014-09-08 2.660 41,570,043 +184,611 1.63% 110,570,359
2014-09-10 2014-09-05 2.700 41,385,432 -611,401 1.62% 111,747,188
2014-09-08 2014-09-04 2.640 41,996,833 +367,238 1.65% 110,859,305
2014-09-05 2014-09-03 2.549 41,629,595 -174,687 1.63% 106,115,060
2014-09-04 2014-09-02 2.539 41,804,282 +21,836 1.64% 106,139,155
2014-09-03 2014-09-01 2.458 41,782,446 +63,522 1.64% 102,715,978
2014-09-02 2014-08-29 2.519 41,718,924 -65,507 1.64% 105,081,781
2014-09-01 2014-08-28 2.489 41,784,431 -619,838 1.64% 103,983,819
2014-08-29 2014-08-27 2.549 42,404,269 +204,959 1.67% 108,089,727
2014-08-28 2014-08-26 2.599 42,199,310 -53,597 1.66% 109,693,116
2014-08-26 2014-08-22 2.549 42,252,907 -99,254 1.66% 107,703,901
2014-08-25 2014-08-21 2.499 42,352,161 -422,819 1.66% 105,823,366
2014-08-22 2014-08-20 2.559 42,774,980 -610,211 1.68% 109,465,647
2014-08-21 2014-08-19 2.630 43,385,191 -359,297 1.70% 114,087,047
2014-08-20 2014-08-18 2.640 43,744,488 -422,820 1.72% 115,472,601
2014-08-19 2014-08-15 2.680 44,167,308 -248,134 1.73% 118,368,702
2014-08-18 2014-08-14 2.720 44,415,442 +799,189 1.74% 120,823,683
2014-08-15 2014-08-13 2.680 43,616,253 +615,372 1.71% 116,891,870
2014-08-14 2014-08-12 2.710 43,000,881 +7,940 1.69% 116,542,398
2014-08-13 2014-08-11 2.660 42,992,941 +917,102 1.69% 114,355,063
2014-08-12 2014-08-08 2.630 42,075,839 +723,558 1.65% 110,643,934
2014-08-11 2014-08-07 2.690 41,352,281 +506,192 1.62% 111,241,042
2014-08-08 2014-08-06 2.740 40,846,089 -942,908 1.60% 111,937,010
2014-08-07 2014-08-05 2.761 41,788,997 -151,857 1.64% 115,363,076
2014-08-06 2014-08-04 2.700 41,940,854 +206,447 1.65% 113,246,915
2014-08-05 2014-08-01 2.710 41,734,407 -120,295 1.64% 113,109,959
2014-08-04 2014-07-31 2.740 41,854,702 +712,342 1.64% 114,701,072
2014-08-01 2014-07-30 2.761 41,142,360 +423,812 1.62% 113,577,964
2014-07-31 2014-07-29 2.851 40,718,548 +536,961 1.60% 116,100,218
2014-07-30 2014-07-28 2.871 40,181,587 -374,682 1.58% 115,378,865
2014-07-29 2014-07-25 2.771 40,556,269 +96,300 1.59% 112,368,609
2014-07-28 2014-07-24 2.761 40,459,969 +82,579 1.59% 111,694,150
2014-07-25 2014-07-23 2.801 40,377,390 -7,940 1.59% 113,093,425
2014-07-24 2014-07-22 2.801 40,385,330 +140,940 1.59% 113,115,664
2014-07-23 2014-07-21 2.811 40,244,390 -17,072 1.58% 113,126,375
2014-07-22 2014-07-18 2.851 40,261,462 +228,283 1.58% 114,796,935
2014-07-21 2014-07-17 2.851 40,033,179 +25,806 1.57% 114,146,035
2014-07-18 2014-07-16 2.841 40,007,373 +38,709 1.57% 113,669,372
2014-07-17 2014-07-15 2.821 39,968,664 +1,025,784 1.57% 112,754,006
2014-07-16 2014-07-14 2.650 38,942,880 +272,947 1.53% 103,190,124
2014-07-15 2014-07-11 2.599 38,669,933 +242,675 1.52% 100,518,834
2014-07-14 2014-07-10 2.640 38,427,258 +95,283 1.51% 101,436,675
2014-07-11 2014-07-09 2.640 38,331,975 +98,758 1.51% 101,185,156
2014-07-10 2014-07-08 2.630 38,233,217 +300,015 1.50% 100,539,256
2014-07-09 2014-07-07 2.700 37,933,202 +609,416 1.49% 102,425,623
2014-07-08 2014-07-04 2.650 37,323,786 +178,657 1.47% 98,899,878
2014-07-07 2014-07-03 2.660 37,145,129 +284,361 1.46% 98,800,721
2014-07-04 2014-07-02 2.660 36,860,768 +150,865 1.45% 98,044,362
2014-07-03 2014-06-30 2.559 36,709,903 -19,851 1.44% 93,944,481
2014-07-02 2014-06-27 2.569 36,729,754 +376,370 1.44% 94,365,342
2014-06-30 2014-06-26 2.609 36,353,384 -115,631 1.43% 94,863,452
2014-06-27 2014-06-25 2.549 36,469,015 +126,548 1.43% 92,960,590
2014-06-26 2014-06-24 2.599 36,342,467 -172,701 1.43% 94,468,806
2014-06-25 2014-06-23 2.529 36,515,168 +663,907 1.44% 92,342,439
2014-06-24 2014-06-20 2.620 35,851,261 +202,477 1.41% 93,914,381
2014-06-23 2014-06-19 2.630 35,648,784 +280,689 1.40% 93,743,151
2014-06-20 2014-06-18 2.660 35,368,095 +101,238 1.39% 94,074,065
2014-06-19 2014-06-17 2.640 35,266,857 -123,074 1.39% 93,094,145
2014-06-18 2014-06-16 2.690 35,389,931 +87,343 1.39% 95,201,830
2014-06-17 2014-06-13 2.720 35,302,588 +475,424 1.39% 96,033,913
2014-06-16 2014-06-12 2.720 34,827,164 -835,913 1.37% 94,740,613
2014-06-13 2014-06-11 2.670 35,663,077 -83,097 1.40% 95,217,988
2014-06-12 2014-06-10 2.559 35,746,174 -31,761 1.41% 91,478,198
2014-06-11 2014-06-09 2.630 35,777,935 -139,451 1.41% 94,082,770
2014-06-10 2014-06-06 2.650 35,917,386 +265,999 1.41% 95,173,225
2014-06-09 2014-06-05 2.680 35,651,387 +75,608 1.40% 95,545,972
2014-06-06 2014-06-04 2.640 35,575,779 -142,925 1.40% 93,909,608
2014-06-05 2014-06-03 2.670 35,718,704 -124,786 1.40% 95,366,509
2014-06-04 2014-05-30 2.559 35,843,490 -59,552 1.41% 91,727,239
2014-06-03 2014-05-29 2.418 35,903,042 -222,327 1.41% 86,815,407
2014-05-30 2014-05-28 2.559 36,125,369 -29,777 1.42% 92,448,597
2014-05-29 2014-05-27 2.529 36,155,146 +296,272 1.42% 91,431,987
2014-05-28 2014-05-26 2.549 35,858,874 -209,127 1.41% 91,405,323
2014-05-27 2014-05-23 2.408 36,068,001 -46,576 1.42% 86,850,894
2014-05-26 2014-05-22 2.458 36,114,577 +170,716 1.42% 88,782,358
2014-05-23 2014-05-21 2.398 35,943,861 -625,297 1.42% 86,189,825
2014-05-22 2014-05-20 2.267 36,569,158 -58,559 1.44% 82,899,478
2014-05-21 2014-05-19 2.196 36,627,717 +7,940 1.44% 80,449,002
2014-05-20 2014-05-16 2.196 36,619,777 +678,152 1.44% 80,431,563
2014-05-19 2014-05-15 2.277 35,941,625 -93,298 1.42% 81,839,028
2014-05-16 2014-05-14 2.206 36,034,923 -90,817 1.42% 79,510,051
2014-05-15 2014-05-13 2.217 36,125,740 -237,712 1.42% 80,074,411
2014-05-14 2014-05-12 2.257 36,363,452 -79,403 1.43% 82,066,789
2014-05-13 2014-05-09 2.096 36,442,855 +193,545 1.44% 76,371,276
2014-05-12 2014-05-08 2.146 36,249,310 +729,016 1.43% 77,791,772
2014-05-09 2014-05-07 2.317 35,520,294 +357,809 1.40% 82,311,157
2014-05-08 2014-05-05 2.458 35,162,485 -69,477 1.38% 86,441,780
2014-05-07 2014-05-02 2.418 35,231,962 -184,612 1.39% 85,192,701
2014-05-05 2014-04-30 2.327 35,416,574 +214,388 1.39% 82,427,636
2014-05-02 2014-04-29 2.337 35,202,186 +1,798,473 1.39% 82,283,344
2014-04-30 2014-04-28 2.388 33,403,713 +472,446 1.32% 79,762,252
2014-04-29 2014-04-25 2.559 32,931,267 +376,667 1.30% 84,274,556
2014-04-28 2014-04-24 2.650 32,554,600 -17,866 1.28% 86,262,577
2014-04-25 2014-04-23 2.680 32,572,466 +803,457 1.28% 87,294,442
2014-04-24 2014-04-22 2.579 31,769,009 +476,417 1.25% 81,940,376
2014-04-23 2014-04-17 2.599 31,292,592 +140,940 1.23% 81,342,134
2014-04-22 2014-04-16 2.569 31,151,652 +361,282 1.23% 80,034,195
2014-04-17 2014-04-15 2.549 30,790,370 +762,267 1.22% 78,485,557
2014-04-16 2014-04-14 2.700 30,028,103 +150,369 1.19% 81,080,610
2014-04-15 2014-04-11 2.720 29,877,734 +551,849 1.18% 81,276,639
2014-04-14 2014-04-10 2.771 29,325,885 +1,002,460 1.16% 81,252,763
2014-04-11 2014-04-09 2.730 28,323,425 +1,669,444 1.12% 77,333,805
2014-04-10 2014-04-08 2.660 26,653,981 +1,790,532 1.05% 70,895,771
2014-04-09 2014-04-07 2.932 24,863,449 +353,342 0.98% 72,896,836
2014-04-08 2014-04-04 3.083 24,510,107 +329,522 0.97% 75,565,046
2014-04-07 2014-04-03 3.184 24,180,585 +261,037 0.96% 76,985,370
2014-04-04 2014-04-02 3.234 23,919,548 -49,627 0.95% 77,359,262
2014-04-03 2014-04-01 3.264 23,969,175 -815,864 0.95% 78,244,247
2014-04-02 2014-03-31 2.992 24,785,039 +48,039 0.98% 74,165,234
2014-04-01 2014-03-28 2.912 24,737,000 +659,043 0.98% 72,027,641
2014-03-31 2014-03-27 2.912 24,077,957 +1,536,444 0.95% 70,108,681
2014-03-28 2014-03-26 3.264 22,541,513 -263,870 0.89% 73,583,830
2014-03-27 2014-03-25 3.224 22,805,383 -198,507 0.90% 73,526,123
2014-03-26 2014-03-24 3.456 23,003,890 -827,773 0.91% 79,496,813
2014-03-25 2014-03-21 3.415 23,831,663 +32,356 0.94% 81,396,994
2014-03-24 2014-03-20 3.476 23,799,307 +413,887 0.94% 82,725,181
2014-03-21 2014-03-19 3.546 23,385,420 -3,721,608 0.93% 82,935,822
2014-03-20 2014-03-18 3.254 27,107,028 -2,306,650 1.07% 88,214,250
2014-03-19 2014-03-17 2.892 29,413,678 +1,121,564 1.16% 85,052,199
2014-03-18 2014-03-14 2.811 28,292,114 +1,016,355 1.12% 79,528,707
2014-03-17 2014-03-13 2.922 27,275,759 +1,298,236 1.08% 79,694,649
2014-03-14 2014-03-12 3.043 25,977,523 +297,760 1.03% 79,042,196
2014-03-13 2014-03-11 3.154 25,679,763 -553,834 1.02% 80,982,218
2014-03-12 2014-03-10 3.033 26,233,597 +252,103 1.04% 79,557,047
2014-03-11 2014-03-07 3.093 25,981,494 +397,014 1.03% 80,363,124
2014-03-10 2014-03-06 3.133 25,584,480 +487,929 1.01% 80,166,201
2014-03-07 2014-03-05 3.053 25,096,551 +65,508 0.99% 76,614,503
2014-03-06 2014-03-04 3.063 25,031,043 -923,058 0.99% 76,666,714
2014-03-05 2014-03-03 2.841 25,954,101 +142,925 1.03% 73,741,067
2014-03-04 2014-02-28 2.841 25,811,176 +393,044 1.02% 73,334,987
2014-03-03 2014-02-27 2.952 25,418,132 +254,089 1.01% 75,035,291
2014-02-28 2014-02-26 2.932 25,164,043 +279,751 1.00% 73,778,144
2014-02-27 2014-02-25 2.922 24,884,292 +674,923 0.99% 72,707,231
2014-02-26 2014-02-24 3.164 24,209,369 -7,940 0.96% 76,589,183
2014-02-25 2014-02-21 3.123 24,217,309 -79,403 0.96% 75,638,324
2014-02-24 2014-02-20 3.083 24,296,712 -387,088 0.96% 74,907,146
2014-02-21 2014-02-19 3.154 24,683,800 -498,252 0.98% 77,841,406
2014-02-20 2014-02-18 3.164 25,182,052 -636,364 1.00% 79,666,380
2014-02-19 2014-02-17 2.912 25,818,416 -119,104 1.02% 75,176,440
2014-02-18 2014-02-14 2.801 25,937,520 -446,641 1.03% 72,648,652
2014-02-17 2014-02-13 2.871 26,384,161 -230,268 1.04% 75,760,436
2014-02-14 2014-02-12 2.851 26,614,429 +319,596 1.05% 75,885,344
2014-02-13 2014-02-11 2.932 26,294,833 +69,478 1.04% 77,093,493
2014-02-12 2014-02-10 2.922 26,225,355 +815,069 1.04% 76,625,565
2014-02-11 2014-02-07 2.982 25,410,286 -412,100 1.01% 75,780,171
2014-02-10 2014-02-06 2.660 25,822,386 +91,313 1.02% 68,683,847
2014-02-07 2014-02-05 2.690 25,731,073 +454,581 1.02% 69,218,706
2014-02-06 2014-02-04 2.821 25,276,492 +13,895 1.00% 71,306,505
2014-02-05 2014-01-30 2.952 25,262,597 -31,761 1.00% 74,576,145
2014-02-04 2014-01-28 2.912 25,294,358 +220,343 1.00% 73,650,521
2014-01-29 2014-01-27 2.831 25,074,015 +985,785 0.99% 70,987,931
2014-01-28 2014-01-24 2.962 24,088,230 +496,268 0.95% 71,352,063
2014-01-27 2014-01-23 3.194 23,591,962 +332,300 0.94% 75,349,025
2014-01-24 2014-01-22 3.234 23,259,662 +1,109,654 0.92% 75,225,096
2014-01-23 2014-01-21 3.436 22,150,008 -388,280 0.88% 76,099,637
2014-01-22 2014-01-20 3.234 22,538,288 +121,090 0.89% 72,892,068
2014-01-21 2014-01-17 3.093 22,417,198 -208,433 0.89% 69,338,433
2014-01-20 2014-01-16 3.103 22,625,631 -72,653 0.90% 70,211,093
2014-01-17 2014-01-15 3.244 22,698,284 +172,185 0.90% 73,638,209
2014-01-16 2014-01-14 3.174 22,526,099 -9,926 0.89% 71,490,916
2014-01-15 2014-01-13 3.214 22,536,025 +572,097 0.89% 72,430,639
2014-01-14 2014-01-10 3.254 21,963,928 -4,216,064 0.87% 71,477,088
2014-01-13 2014-01-09 2.821 26,179,992 +69,477 1.04% 73,855,333
2014-01-10 2014-01-08 2.861 26,110,515 -414,086 1.04% 74,711,610
2014-01-09 2014-01-07 2.801 26,524,601 -105,208 1.05% 74,293,013
2014-01-08 2014-01-06 2.932 26,629,809 -1,755,794 1.06% 78,075,605
2014-01-07 2014-01-03 2.710 28,385,603 -103,224 1.13% 76,931,592
2014-01-06 2014-01-02 2.650 28,488,827 -1,679,368 1.13% 75,489,167
2014-01-03 2013-12-31 2.378 30,168,195 +253,890 1.20% 71,732,447
2014-01-02 2013-12-27 2.176 29,914,305 -1,717,482 1.19% 65,100,899
2013-12-30 2013-12-24 2.227 31,631,787 +108,782 1.26% 70,432,048
2013-12-27 2013-12-20 2.206 31,523,005 +61,537 1.25% 69,554,630
2013-12-23 2013-12-19 1.904 31,461,468 +721,573 1.25% 59,909,419
2013-12-20 2013-12-18 1.975 30,739,895 +341,432 1.22% 60,703,365
2013-12-19 2013-12-17 2.035 30,398,463 +373,193 1.21% 61,866,751
2013-12-18 2013-12-16 2.126 30,025,270 -57,567 1.19% 63,829,831
2013-12-17 2013-12-13 2.156 30,082,837 +496,267 1.20% 64,861,484
2013-12-16 2013-12-12 2.065 29,586,570 -242,178 1.18% 61,108,665
2013-12-13 2013-12-11 2.136 29,828,748 +25,805 1.19% 63,712,582
2013-12-12 2013-12-10 2.206 29,802,943 +17,866 1.18% 65,759,361
2013-12-11 2013-12-09 2.196 29,785,077 +168,731 1.18% 65,419,849
2013-12-10 2013-12-06 2.237 29,616,346 -146,895 1.18% 66,242,813
2013-12-09 2013-12-05 2.267 29,763,241 +176,671 1.18% 67,470,986
2013-12-06 2013-12-04 2.277 29,586,570 +27,791 1.18% 67,368,577
2013-12-05 2013-12-03 2.317 29,558,779 +594,786 1.17% 68,496,542
2013-12-04 2013-12-02 2.237 28,963,993 -1,985 1.15% 64,783,697
2013-12-03 2013-11-29 2.267 28,965,978 +80,991 1.15% 65,663,652
2013-12-02 2013-11-28 2.287 28,884,987 +148,880 1.15% 66,062,096
2013-11-29 2013-11-27 2.297 28,736,107 +212,403 1.14% 66,011,119
2013-11-28 2013-11-26 2.317 28,523,704 +381,133 1.13% 66,097,963
2013-11-27 2013-11-25 2.368 28,142,571 +931,196 1.12% 66,632,476
2013-11-26 2013-11-22 2.358 27,211,375 +43,672 1.08% 64,153,545
2013-11-25 2013-11-21 2.317 27,167,703 +260,044 1.08% 62,955,702
2013-11-22 2013-11-20 2.358 26,907,659 +430,958 1.07% 63,437,504
2013-11-21 2013-11-19 2.317 26,476,701 +113,149 1.05% 61,354,444
2013-11-20 2013-11-18 2.388 26,363,552 +57,567 1.05% 62,951,573
2013-11-19 2013-11-15 2.327 26,305,985 +55,582 1.05% 61,223,882
2013-11-18 2013-11-14 2.368 26,250,403 -93,298 1.04% 62,152,436
2013-11-15 2013-11-13 2.307 26,343,701 +79,403 1.05% 60,780,825
2013-11-14 2013-11-12 2.358 26,264,298 +158,408 1.04% 61,920,716
2013-11-13 2013-11-11 2.489 26,105,890 +381,133 1.04% 64,966,545
2013-11-12 2013-11-08 2.378 25,724,757 +15,881 1.02% 61,167,059
2013-11-11 2013-11-07 2.418 25,708,876 +53,597 1.02% 62,165,388
2013-11-08 2013-11-06 2.479 25,655,279 +353,144 1.02% 63,586,682
2013-11-07 2013-11-05 2.539 25,302,135 -1,985 1.01% 64,240,961
2013-11-06 2013-11-04 2.519 25,304,120 -260,044 1.01% 63,736,112
2013-11-05 2013-11-01 2.519 25,564,164 +174,686 1.02% 64,391,111
2013-11-04 2013-10-31 2.519 25,389,478 +125,059 1.01% 63,951,112
2013-11-01 2013-10-30 2.509 25,264,419 -90,519 1.01% 63,381,568
2013-10-31 2013-10-29 2.438 25,354,938 +410,909 1.01% 61,820,461
2013-10-30 2013-10-28 2.549 24,944,029 +144,910 0.99% 63,583,062
2013-10-29 2013-10-25 2.599 24,799,119 +117,119 0.99% 64,462,965
2013-10-28 2013-10-24 2.660 24,682,000 -95,283 0.98% 65,650,584
2013-10-25 2013-10-23 2.589 24,777,283 +319,596 0.99% 64,156,568
2013-10-24 2013-10-22 2.710 24,457,687 +739,637 0.97% 66,286,026
2013-10-23 2013-10-21 2.801 23,718,050 -848,220 0.95% 66,432,117
2013-10-22 2013-10-18 2.670 24,566,270 +339,447 0.98% 65,590,269
2013-10-21 2013-10-17 2.660 24,226,823 +318,008 0.97% 64,439,878
2013-10-18 2013-10-16 2.730 23,908,815 -1,360,567 0.95% 65,280,228
2013-10-17 2013-10-15 2.529 25,269,382 -68,286 1.01% 63,903,208
2013-10-16 2013-10-11 2.499 25,337,668 -117,119 1.01% 63,310,048
2013-10-15 2013-10-10 2.519 25,454,787 -339,447 1.01% 64,115,612
2013-10-11 2013-10-09 2.479 25,794,234 -545,894 1.03% 63,931,083
2013-10-10 2013-10-08 2.549 26,340,128 +193,544 1.05% 67,141,760
2013-10-09 2013-10-07 2.579 26,146,584 -501,031 1.04% 67,438,708
2013-10-08 2013-10-04 2.388 26,647,615 -530,014 1.06% 63,629,866
2013-10-07 2013-10-03 2.247 27,177,629 +25,806 1.08% 61,061,961
2013-10-04 2013-10-02 2.247 27,151,823 -180,641 1.08% 61,003,981
2013-10-03 2013-09-30 2.247 27,332,464 -14,690 1.09% 61,409,840
2013-10-02 2013-09-27 2.277 27,347,154 -101,238 1.09% 62,269,430
2013-09-30 2013-09-26 2.307 27,448,392 +188,581 1.09% 63,329,594
2013-09-27 2013-09-25 2.337 27,259,811 -212,402 1.09% 63,718,441
2013-09-26 2013-09-24 2.337 27,472,213 +34,714 1.10% 64,214,920
2013-09-25 2013-09-23 2.307 27,437,499 -119,104 1.09% 63,304,462
2013-09-24 2013-09-19 2.378 27,556,603 +162,775 1.10% 65,522,732
2013-09-23 2013-09-18 2.307 27,393,828 -1,091,788 1.09% 63,203,703
2013-09-19 2013-09-17 2.358 28,485,616 -478,401 1.14% 67,157,696
2013-09-18 2013-09-16 2.398 28,964,017 -170,716 1.16% 69,452,849
2013-09-17 2013-09-13 2.348 29,134,733 +85,358 1.16% 68,394,516
2013-09-16 2013-09-12 2.408 29,049,375 -351,358 1.16% 69,950,208
2013-09-13 2013-09-11 2.287 29,400,733 -132,205 1.17% 67,241,645
2013-09-12 2013-09-10 2.358 29,532,938 +131,014 1.18% 69,626,863
2013-09-11 2013-09-09 2.257 29,401,924 -214,387 1.17% 66,355,677
2013-09-10 2013-09-06 2.237 29,616,311 -446,641 1.18% 66,242,735
2013-09-09 2013-09-05 2.176 30,062,952 -33,746 1.20% 65,424,391
2013-09-06 2013-09-04 2.378 30,096,698 -77,418 1.20% 71,562,445
2013-09-05 2013-09-03 2.479 30,174,116 -10,918 1.20% 74,786,633
2013-09-04 2013-09-02 2.458 30,185,034 +95,284 1.20% 74,205,452
2013-09-03 2013-08-30 2.388 30,089,750 +548,871 1.20% 71,849,085
2013-09-02 2013-08-29 2.479 29,540,879 +611,005 1.18% 73,217,153
2013-08-30 2013-08-28 2.479 28,929,874 +250,118 1.16% 71,702,775
2013-08-29 2013-08-27 2.589 28,679,756 -1,195,011 1.15% 74,261,359
2013-08-28 2013-08-26 2.317 29,874,767 -79,403 1.19% 69,228,780
2013-08-27 2013-08-23 2.317 29,954,170 -23,027 1.20% 69,412,781
2013-08-26 2013-08-22 2.348 29,977,197 -105,209 1.20% 70,372,221
2013-08-23 2013-08-21 2.388 30,082,406 +325,552 1.20% 71,831,549
2013-08-22 2013-08-20 2.217 29,756,854 -930,998 1.19% 65,957,474
2013-08-21 2013-08-19 2.237 30,687,852 -1,094,765 1.23% 68,639,448
2013-08-20 2013-08-16 2.156 31,782,617 -2,280,637 1.27% 68,526,373
2013-08-19 2013-08-15 1.894 34,063,254 -404,954 1.36% 64,520,585
2013-08-16 2013-08-13 1.934 34,468,208 +33,746 1.38% 66,676,724
2013-08-15 2013-08-12 1.965 34,434,462 -1,073,922 1.38% 67,652,248
2013-08-13 2013-08-09 1.753 35,508,384 -406,939 1.42% 62,249,300
2013-08-12 2013-08-08 1.703 35,915,323 -93,299 1.44% 61,153,427
2013-08-09 2013-08-07 1.703 36,008,622 -43,671 1.44% 61,312,288
2013-08-08 2013-08-06 1.763 36,052,293 +21,836 1.44% 63,566,055
2013-08-07 2013-08-05 1.763 36,030,457 -107,194 1.44% 63,527,554
2013-08-06 2013-08-02 1.763 36,137,651 -101,239 1.44% 63,716,555
2013-08-05 2013-08-01 1.713 36,238,890 +318,008 1.45% 62,069,483
2013-08-01 2013-07-30 1.632 35,920,882 -121,089 1.44% 58,629,518
2013-07-31 2013-07-29 1.662 36,041,971 -34,738 1.44% 59,916,549
2013-07-30 2013-07-26 1.672 36,076,709 +150,865 1.44% 60,337,779
2013-07-29 2013-07-25 1.703 35,925,844 -184,215 1.44% 61,171,341
2013-07-26 2013-07-24 1.713 36,110,059 -119,104 1.44% 61,848,823
2013-07-25 2013-07-23 1.662 36,229,163 -103,223 1.45% 60,227,739
2013-07-24 2013-07-22 1.652 36,332,386 -148,881 1.45% 60,033,282
2013-07-23 2013-07-19 1.602 36,481,267 -466,292 1.46% 58,441,500
2013-07-22 2013-07-18 1.683 36,947,559 +177,094 1.48% 62,166,518
2013-07-19 2013-07-17 1.632 36,770,465 -75,433 1.47% 60,016,194
2013-07-18 2013-07-16 1.531 36,845,898 +244,164 1.47% 56,427,012
2013-07-17 2013-07-15 1.562 36,601,734 +220,342 1.46% 57,159,402
2013-07-16 2013-07-12 1.471 36,381,392 -59,552 1.45% 53,516,350
2013-07-15 2013-07-11 1.451 36,440,944 +83,373 1.46% 52,869,649
2013-07-12 2013-07-10 1.411 36,357,571 +303,716 1.45% 51,283,448
2013-07-11 2013-07-09 1.411 36,053,855 +231,459 1.44% 50,855,047
2013-07-09 2013-07-05 1.380 35,822,396 +307,685 1.43% 49,445,812
2013-07-08 2013-07-04 1.400 35,514,711 +325,740 1.42% 49,736,750
2013-07-05 2013-07-03 1.411 35,188,971 +204,463 1.41% 49,635,102
2013-07-04 2013-07-02 1.481 34,984,508 -238,209 1.40% 51,814,036
2013-07-03 2013-06-28 1.451 35,222,717 +29,776 1.41% 51,102,208
2013-07-02 2013-06-27 1.421 35,192,941 +65,508 1.41% 49,995,278
2013-06-28 2013-06-26 1.431 35,127,433 -79,403 1.40% 50,256,134
2013-06-27 2013-06-25 1.411 35,206,836 +480,387 1.41% 49,660,301
2013-06-26 2013-06-24 1.411 34,726,449 +206,447 1.39% 48,982,701
2013-06-25 2013-06-21 1.531 34,520,002 +349,372 1.38% 52,865,059
2013-06-24 2013-06-20 1.572 34,170,630 +606,690 1.37% 53,707,125
2013-06-21 2013-06-19 1.602 33,563,940 -6,948 1.34% 53,768,061
2013-06-20 2013-06-18 1.652 33,570,888 +39,701 1.34% 55,470,361
2013-06-19 2013-06-17 1.672 33,531,187 -87,343 1.34% 56,080,430
2013-06-18 2013-06-14 1.612 33,618,530 -325,551 1.34% 54,194,226
2013-06-17 2013-06-13 1.592 33,944,081 +187,589 1.36% 54,035,038
2013-06-14 2013-06-11 1.642 33,756,492 -770,207 1.35% 55,436,937
2013-06-13 2013-06-10 1.642 34,526,699 -21,836 1.38% 56,701,818
2013-06-11 2013-06-07 1.572 34,548,535 +142,925 1.38% 54,301,091
2013-06-10 2013-06-06 1.602 34,405,610 +895,267 1.38% 55,116,382
2013-06-07 2013-06-05 1.703 33,510,343 +373,193 1.34% 57,058,440
2013-06-06 2013-06-04 1.773 33,137,150 -81,785 1.33% 58,760,048
2013-06-05 2013-06-03 1.763 33,218,935 +23,821 1.33% 58,570,384
2013-06-04 2013-05-31 1.723 33,195,114 -436,716 1.33% 57,190,592
2013-06-03 2013-05-30 1.743 33,631,830 +258,059 1.34% 58,620,689
2013-05-31 2013-05-29 1.753 33,373,771 -831,545 1.33% 58,507,137
2013-05-30 2013-05-28 1.753 34,205,316 -341,432 1.37% 59,964,908
2013-05-29 2013-05-27 1.733 34,546,748 -1,232,331 1.38% 59,867,336
2013-05-28 2013-05-24 1.542 35,779,079 -281,880 1.43% 55,153,732
2013-05-27 2013-05-23 1.592 36,060,959 +537,954 1.44% 57,404,862
2013-05-24 2013-05-22 1.642 35,523,005 -146,895 1.42% 58,338,011
2013-05-23 2013-05-21 1.612 35,669,900 -355,328 1.43% 57,501,105
2013-05-22 2013-05-20 1.602 36,025,228 -99,253 1.44% 57,710,944
2013-05-21 2013-05-16 1.582 36,124,481 -186,597 1.44% 57,142,020
2013-05-20 2013-05-15 1.592 36,311,078 -152,850 1.45% 57,803,022
2013-05-16 2013-05-14 1.521 36,463,928 -154,835 1.46% 55,474,668
2013-05-15 2013-05-13 1.531 36,618,763 -599,491 1.46% 56,079,170
2013-05-14 2013-05-10 1.481 37,218,254 -101,239 1.49% 55,122,340
2013-05-13 2013-05-09 1.471 37,319,493 -736,461 1.49% 54,896,279
2013-05-10 2013-05-08 1.431 38,055,954 -198,507 1.52% 54,445,912
2013-05-09 2013-05-07 1.421 38,254,461 +53,597 1.53% 54,344,490
2013-05-08 2013-05-06 1.340 38,200,864 +75,433 1.53% 51,189,294
2013-05-07 2013-05-03 1.330 38,125,431 +31,761 1.52% 50,704,092
2013-05-06 2013-05-02 1.360 38,093,670 -338,107 1.52% 51,813,258
2013-05-03 2013-04-30 1.290 38,431,777 +188,582 1.54% 49,562,677
2013-05-02 2013-04-29 1.249 38,243,195 +136,970 1.53% 47,778,243
2013-04-30 2013-04-26 1.320 38,106,225 +33,746 1.52% 50,294,621
2013-04-29 2013-04-25 1.310 38,072,479 +5,955 1.52% 49,866,493
2013-04-26 2013-04-24 1.330 38,066,524 -152,850 1.52% 50,625,750
2013-04-25 2013-04-23 1.239 38,219,374 -55,582 1.53% 47,363,414
2013-04-24 2013-04-22 1.239 38,274,956 +59,552 1.53% 47,432,294
2013-04-23 2013-04-19 1.219 38,215,404 +140,940 1.53% 46,588,437
2013-04-22 2013-04-18 1.199 38,074,464 +57,567 1.52% 45,649,400
2013-04-19 2013-04-17 1.199 38,016,897 +73,447 1.52% 45,580,380
2013-04-18 2013-04-16 1.219 37,943,450 +19,851 1.52% 46,256,898
2013-04-17 2013-04-15 1.199 37,923,599 -41,687 1.52% 45,468,521
2013-04-16 2013-04-12 1.219 37,965,286 -11,910 1.52% 46,283,518
2013-04-15 2013-04-11 1.229 37,977,196 -5,955 1.52% 46,680,666
2013-04-12 2013-04-10 1.249 37,983,151 -69,478 1.52% 47,453,363
2013-04-11 2013-04-09 1.219 38,052,629 +81,388 1.52% 46,389,998
2013-04-10 2013-04-08 1.128 37,971,241 +520,088 1.52% 42,847,662
2013-04-09 2013-04-05 1.159 37,451,153 +170,716 1.50% 43,392,768
2013-04-08 2013-04-03 1.239 37,280,437 +95,284 1.49% 46,199,835
2013-04-05 2013-04-02 1.249 37,185,153 -355,328 1.49% 46,456,402
2013-04-02 2013-03-27 1.310 37,540,481 -430,760 1.50% 49,169,694
2013-03-28 2013-03-26 1.320 37,971,241 +385,104 1.52% 50,116,462
2013-03-27 2013-03-25 1.320 37,586,137 -47,642 1.50% 49,608,181
2013-03-26 2013-03-22 1.350 37,633,779 +101,239 1.51% 50,808,567
2013-03-25 2013-03-21 1.370 37,532,540 +414,879 1.50% 51,428,183
2013-03-22 2013-03-20 1.300 37,117,661 -27,791 1.48% 48,241,925
2013-03-21 2013-03-19 1.219 37,145,452 +228,283 1.49% 45,284,058
2013-03-20 2013-03-18 1.239 36,917,169 +3,970 1.48% 45,749,654
2013-03-19 2013-03-15 1.249 36,913,199 +91,313 1.48% 46,116,643
2013-03-18 2013-03-14 1.249 36,821,886 +301,731 1.47% 46,002,563
2013-03-15 2013-03-13 1.229 36,520,155 -71,463 1.46% 44,889,706
2013-03-14 2013-03-12 1.280 36,591,618 -432,745 1.46% 46,820,889
2013-03-13 2013-03-11 1.310 37,024,363 +5,956 1.48% 48,493,694
2013-03-12 2013-03-08 1.330 37,018,407 -47,642 1.48% 49,231,829
2013-03-11 2013-03-07 1.360 37,066,049 +39,701 1.48% 50,415,535
2013-03-08 2013-03-06 1.340 37,026,348 -95,680 1.48% 49,615,439
2013-03-07 2013-03-05 1.330 37,122,028 -7,940 1.48% 49,369,638
2013-03-06 2013-03-04 1.320 37,129,968 +41,686 1.48% 49,006,105
2013-03-05 2013-03-01 1.360 37,088,282 +168,731 1.48% 50,445,775
2013-03-04 2013-02-28 1.380 36,919,551 +331,507 1.48% 50,960,220
2013-03-01 2013-02-27 1.340 36,588,044 +174,686 1.46% 49,028,110
2013-02-28 2013-02-26 1.330 36,413,358 +531,998 1.46% 48,427,158
2013-02-27 2013-02-25 1.330 35,881,360 +418,850 1.44% 47,719,638
2013-02-26 2013-02-22 1.370 35,462,510 +204,462 1.42% 48,591,768
2013-02-25 2013-02-21 1.451 35,258,048 -301,731 1.41% 51,153,467
2013-02-22 2013-02-20 1.491 35,559,779 +295,776 1.42% 53,024,317
2013-02-21 2013-02-19 1.511 35,264,003 +25,806 1.41% 53,293,861
2013-02-20 2013-02-18 1.531 35,238,197 +131,014 1.41% 53,964,926
2013-02-19 2013-02-15 1.531 35,107,183 -9,925 1.40% 53,764,287
2013-02-15 2013-02-08 1.531 35,117,108 +71,462 1.40% 53,779,486
2013-02-08 2013-02-06 1.501 35,045,646 -87,740 1.40% 52,610,770
2013-02-07 2013-02-05 1.501 35,133,386 +150,866 1.41% 52,742,486
2013-02-06 2013-02-04 1.552 34,982,520 +291,805 1.40% 54,278,287
2013-02-05 2013-02-01 1.582 34,690,715 +59,552 1.39% 54,874,076
2013-02-04 2013-01-31 1.612 34,631,163 +65,507 1.39% 55,826,625
2013-02-01 2013-01-30 1.662 34,565,656 -59,552 1.38% 57,462,308
2013-01-31 2013-01-29 1.622 34,625,208 +57,567 1.38% 56,165,882
2013-01-30 2013-01-28 1.622 34,567,641 -75,433 1.38% 56,072,502
2013-01-29 2013-01-25 1.683 34,643,074 -335,476 1.39% 58,289,081
2013-01-28 2013-01-24 1.723 34,978,550 +119,104 1.40% 60,263,206
2013-01-25 2013-01-23 1.703 34,859,446 -561,775 1.39% 59,355,573
2013-01-24 2013-01-22 1.622 35,421,221 -147,887 1.42% 57,457,102
2013-01-23 2013-01-21 1.602 35,569,108 +23,820 1.42% 56,980,259
2013-01-22 2013-01-18 1.602 35,545,288 +91,314 1.42% 56,942,100
2013-01-21 2013-01-17 1.612 35,453,974 -188,582 1.42% 57,153,025
2013-01-18 2013-01-16 1.642 35,642,556 +279,895 1.43% 58,534,345
2013-01-17 2013-01-15 1.652 35,362,661 +77,418 1.41% 58,430,971
2013-01-16 2013-01-14 1.693 35,285,243 -224,313 1.41% 59,725,076
2013-01-15 2013-01-11 1.683 35,509,556 -266,000 1.42% 59,746,990
2013-01-14 2013-01-10 1.743 35,775,556 -385,103 1.43% 62,357,230
2013-01-11 2013-01-09 1.683 36,160,659 -1,087,818 1.45% 60,842,510
2013-01-10 2013-01-08 1.693 37,248,477 -91,313 1.49% 63,048,117
2013-01-09 2013-01-07 1.683 37,339,790 +591,550 1.49% 62,826,470
2013-01-08 2013-01-04 1.572 36,748,240 -323,566 1.47% 57,758,441
2013-01-07 2013-01-03 1.501 37,071,806 -119,104 1.48% 55,652,455
2013-01-04 2013-01-02 1.531 37,190,910 -146,895 1.49% 56,955,374
2013-01-03 2012-12-31 1.461 37,337,805 -83,373 1.49% 54,547,029
2013-01-02 2012-12-27 1.491 37,421,178 +45,260 1.50% 55,799,909
2012-12-28 2012-12-24 1.491 37,375,918 +274,956 1.50% 55,732,420
2012-12-27 2012-12-20 1.572 37,100,962 -208,432 1.48% 58,312,826
2012-12-21 2012-12-19 1.461 37,309,394 -214,387 1.49% 54,505,523
2012-12-20 2012-12-18 1.461 37,523,781 +37,716 1.50% 54,818,723
2012-12-19 2012-12-17 1.431 37,486,065 -140,940 1.50% 53,630,583
2012-12-18 2012-12-14 1.441 37,627,005 +498,252 1.51% 54,211,323
2012-12-17 2012-12-13 1.461 37,128,753 +37,717 1.49% 54,241,624
2012-12-14 2012-12-12 1.481 37,091,036 +89,328 1.48% 54,933,923
2012-12-13 2012-12-11 1.461 37,001,708 +23,821 1.48% 54,056,023
2012-12-12 2012-12-10 1.451 36,977,887 +190,566 1.48% 53,648,663
2012-12-11 2012-12-07 1.431 36,787,321 -613,386 1.47% 52,630,903
2012-12-10 2012-12-06 1.421 37,400,707 +172,701 1.50% 53,131,643
2012-12-07 2012-12-05 1.471 37,228,006 -89,328 1.49% 54,761,703
2012-12-06 2012-12-04 1.481 37,317,334 +39,701 1.49% 55,269,083
2012-12-05 2012-12-03 1.562 37,277,633 +13,896 1.49% 58,214,925
2012-12-04 2012-11-30 1.632 37,263,737 -33,746 1.49% 60,821,306
2012-12-03 2012-11-29 1.642 37,297,483 -19,851 1.49% 61,252,165
2012-11-30 2012-11-28 1.612 37,317,334 +100,221 1.49% 60,156,825
2012-11-29 2012-11-27 1.632 37,217,113 -27,791 1.49% 60,745,207
2012-11-28 2012-11-26 1.642 37,244,904 +95,283 1.49% 61,165,817
2012-11-27 2012-11-23 1.572 37,149,621 +476,417 1.49% 58,389,305
2012-11-26 2012-11-22 1.582 36,673,204 +49,627 1.47% 58,009,994
2012-11-23 2012-11-21 1.582 36,623,577 -55,582 1.47% 57,931,494
2012-11-22 2012-11-20 1.562 36,679,159 +11,910 1.47% 57,280,313
2012-11-21 2012-11-19 1.542 36,667,249 +25,806 1.47% 56,522,853
2012-11-20 2012-11-16 1.511 36,641,443 -202,477 1.47% 55,375,562
2012-11-19 2012-11-15 1.542 36,843,920 +57,567 1.47% 56,795,193
2012-11-16 2012-11-14 1.562 36,786,353 -146,895 1.47% 57,447,714
2012-11-15 2012-11-13 1.531 36,933,248 -158,806 1.48% 56,560,782
2012-11-14 2012-11-12 1.582 37,092,054 +67,493 1.48% 58,672,535
2012-11-13 2012-11-09 1.582 37,024,561 -254,089 1.48% 58,565,774
2012-11-12 2012-11-08 1.552 37,278,650 -79,403 1.49% 57,840,923
2012-11-09 2012-11-07 1.582 37,358,053 -349,372 1.49% 59,093,295
2012-11-08 2012-11-06 1.562 37,707,425 -383,118 1.51% 58,886,113
2012-11-07 2012-11-05 1.582 38,090,543 -53,597 1.52% 60,251,954
2012-11-06 2012-11-02 1.582 38,144,140 -317,611 1.53% 60,336,734
2012-11-05 2012-11-01 1.622 38,461,751 +43,671 1.54% 62,389,175
2012-11-02 2012-10-31 1.622 38,418,080 -1,546,369 1.54% 62,318,336
2012-11-01 2012-10-30 1.612 39,964,449 -89,328 1.60% 64,424,066
2012-10-31 2012-10-29 1.703 40,053,777 +1,075,908 1.60% 68,200,019
2012-10-30 2012-10-26 1.652 38,977,869 -57,567 1.56% 64,404,507
2012-10-29 2012-10-25 1.602 39,035,436 -93,299 1.56% 62,533,174
2012-10-26 2012-10-24 1.642 39,128,735 -218,357 1.57% 64,259,557
2012-10-25 2012-10-22 1.592 39,347,092 +15,880 1.57% 62,636,004
2012-10-24 2012-10-19 1.552 39,331,212 -21,836 1.57% 61,025,644
2012-10-22 2012-10-18 1.622 39,353,048 -81,387 1.57% 63,834,957
2012-10-19 2012-10-17 1.612 39,434,435 -105,209 1.58% 63,569,665
2012-10-18 2012-10-16 1.622 39,539,644 -13,896 1.58% 64,137,636
2012-10-17 2012-10-15 1.642 39,553,540 -49,626 1.58% 64,957,198
2012-10-16 2012-10-12 1.642 39,603,166 -1,985 1.58% 65,038,696
2012-10-15 2012-10-11 1.612 39,605,151 -37,717 1.58% 63,844,865
2012-10-12 2012-10-10 1.622 39,642,868 -166,745 1.59% 64,305,077
2012-10-11 2012-10-09 1.622 39,809,613 +39,701 1.59% 64,575,555
2012-10-10 2012-10-08 1.612 39,769,912 +3,970 1.59% 64,110,465
2012-10-09 2012-10-05 1.642 39,765,942 +29,776 1.59% 65,306,017
2012-10-08 2012-10-04 1.652 39,736,166 -77,418 1.59% 65,657,467
2012-10-05 2012-10-03 1.582 39,813,584 -1,337,936 1.59% 62,977,475
2012-10-04 2012-09-28 1.612 41,151,520 -214,388 1.65% 66,337,665
2012-10-03 2012-09-27 1.572 41,365,908 +21,836 1.65% 65,016,184
2012-09-28 2012-09-26 1.552 41,344,072 -1,071,937 1.65% 64,148,763
2012-09-27 2012-09-25 1.582 42,416,009 -434,731 1.70% 67,094,014
2012-09-26 2012-09-24 1.501 42,850,740 +195,530 1.71% 64,327,832
2012-09-25 2012-09-21 1.451 42,655,210 +57,567 1.71% 61,885,499
2012-09-24 2012-09-20 1.400 42,597,643 -500,238 1.70% 59,656,077
2012-09-21 2012-09-19 1.411 43,097,881 +133,000 1.72% 60,790,858
2012-09-20 2012-09-18 1.380 42,964,881 -408,924 1.72% 59,304,616
2012-09-19 2012-09-17 1.431 43,373,805 +218,357 1.74% 62,054,058
2012-09-18 2012-09-14 1.400 43,155,448 -551,849 1.73% 60,437,257
2012-09-17 2012-09-13 1.280 43,707,297 +15,880 1.75% 55,925,772
2012-09-14 2012-09-12 1.320 43,691,417 -99,253 1.75% 57,666,254
2012-09-13 2012-09-11 1.340 43,790,670 +389,074 1.75% 58,679,655
2012-09-12 2012-09-10 1.219 43,401,596 -152,851 1.74% 52,910,929
2012-09-11 2012-09-07 1.169 43,554,447 -262,029 1.74% 50,903,168
2012-09-10 2012-09-06 1.118 43,816,476 +83,373 1.75% 49,002,106
2012-09-07 2012-09-05 1.138 43,733,103 -11,910 1.75% 49,790,106
2012-09-05 2012-09-03 1.149 43,745,013 +478,401 1.75% 50,244,406
2012-09-04 2012-08-31 1.169 43,266,612 -25,806 1.73% 50,566,768
2012-09-03 2012-08-30 1.138 43,292,418 -619,341 1.73% 49,288,387
2012-08-31 2012-08-29 1.169 43,911,759 +444,655 1.76% 51,320,767
2012-08-30 2012-08-28 1.159 43,467,104 +113,149 1.74% 50,363,147
2012-08-28 2012-08-24 1.179 43,353,955 +106,400 1.73% 51,105,648
2012-08-27 2012-08-23 1.179 43,247,555 +293,790 1.73% 50,980,224
2012-08-24 2012-08-22 1.159 42,953,765 -190,169 1.72% 49,768,367
2012-08-23 2012-08-21 1.209 43,143,934 -87,343 1.73% 52,162,129
2012-08-22 2012-08-20 1.118 43,231,277 +29,776 1.73% 48,347,649
2012-08-21 2012-08-17 1.128 43,201,501 -81,388 1.73% 48,749,613
2012-08-20 2012-08-16 1.088 43,282,889 +11,910 1.73% 47,097,116
2012-08-17 2012-08-15 1.108 43,270,979 -1,016,355 1.73% 47,956,085
2012-08-16 2012-08-14 1.199 44,287,334 +152,850 1.77% 53,098,324
2012-08-15 2012-08-13 1.199 44,134,484 -1,453,071 1.77% 52,915,065
2012-08-14 2012-08-10 1.199 45,587,555 -470,461 1.82% 54,657,225
2012-08-13 2012-08-09 1.179 46,058,016 -442,671 1.84% 54,293,196
2012-08-10 2012-08-08 1.038 46,500,687 -451,007 1.86% 48,255,955
2012-08-09 2012-08-07 1.078 46,951,694 -960,774 1.88% 50,616,179
2012-08-08 2012-08-06 1.098 47,912,468 +1,000,475 1.92% 52,617,397
2012-08-07 2012-08-03 1.028 46,911,993 +2,582,575 1.88% 48,210,138
2012-08-06 2012-08-02 0.887 44,329,418 +516,118 1.77% 39,303,300
2012-08-03 2012-08-01 0.897 43,813,300 +436,715 1.75% 39,287,129
2012-08-02 2012-07-31 0.907 43,376,585 +835,715 1.74% 39,332,557
2012-08-01 2012-07-30 0.856 42,540,870 -146,895 1.70% 36,431,715
2012-07-31 2012-07-27 0.897 42,687,765 +287,835 1.71% 38,277,868
2012-07-30 2012-07-26 0.927 42,399,930 +5,955 1.70% 39,301,333
2012-07-27 2012-07-25 0.866 42,393,975 +145,704 1.70% 36,733,043
2012-07-26 2012-07-24 0.877 42,248,271 -69,478 1.69% 37,032,456
2012-07-25 2012-07-23 0.887 42,317,749 +273,940 1.69% 37,519,716
2012-07-24 2012-07-20 0.957 42,043,809 -333,492 1.68% 40,242,039
2012-07-23 2012-07-19 0.977 42,377,301 +760,282 1.70% 41,415,160
2012-07-20 2012-07-18 0.967 41,617,019 +265,999 1.67% 40,252,839
2012-07-19 2012-07-17 1.038 41,351,020 +202,477 1.66% 42,911,902
2012-07-18 2012-07-16 1.038 41,148,543 +1,673,414 1.65% 42,701,783
2012-07-17 2012-07-13 1.018 39,475,129 +228,283 1.58% 40,169,761
2012-07-16 2012-07-12 1.068 39,246,846 +326,742 1.57% 41,914,563
2012-07-13 2012-07-11 1.179 38,920,104 +168,731 1.56% 45,879,024
2012-07-12 2012-07-10 1.169 38,751,373 +1,077,893 1.55% 45,289,696
2012-07-11 2012-07-09 1.249 37,673,480 +265,999 1.51% 47,066,482
2012-07-10 2012-07-06 1.411 37,407,481 +248,134 1.50% 52,764,377
2012-07-09 2012-07-05 1.451 37,159,347 -53,597 1.49% 53,911,930
2012-07-06 2012-07-04 1.441 37,212,944 -35,732 1.49% 53,614,762
2012-07-05 2012-07-03 1.421 37,248,676 -1,375,653 1.49% 52,915,666
2012-07-04 2012-06-29 1.451 38,624,329 +89,329 1.55% 56,037,372
2012-07-03 2012-06-28 1.400 38,535,000 -1,403,444 1.54% 53,966,528
2012-06-29 2012-06-27 1.431 39,938,444 -273,940 1.60% 57,139,154
2012-06-28 2012-06-26 1.491 40,212,384 -311,656 1.61% 59,961,965
2012-06-27 2012-06-25 1.491 40,524,040 -125,059 1.62% 60,426,685
2012-06-26 2012-06-22 1.521 40,649,099 -273,940 1.63% 61,841,809
2012-06-25 2012-06-21 1.481 40,923,039 -583,610 1.64% 60,609,336
2012-06-22 2012-06-20 1.411 41,506,649 -416,865 1.66% 58,546,377
2012-06-21 2012-06-19 1.330 41,923,514 +49,627 1.68% 55,755,270
2012-06-20 2012-06-18 1.340 41,873,887 -43,672 1.68% 56,111,158
2012-06-19 2012-06-15 1.320 41,917,559 +39,702 1.68% 55,325,022
2012-06-18 2012-06-14 1.300 41,877,857 -196,522 1.68% 54,428,765
2012-06-15 2012-06-13 1.330 42,074,379 +74,242 1.68% 55,955,910
2012-06-14 2012-06-12 1.310 42,000,137 -41,687 1.68% 55,010,853
2012-06-13 2012-06-11 1.229 42,041,824 +228,283 1.68% 51,676,810
2012-06-12 2012-06-08 1.199 41,813,541 +220,343 1.67% 50,132,369
2012-06-11 2012-06-07 1.199 41,593,198 -13,896 1.67% 49,868,188
2012-06-08 2012-06-06 1.199 41,607,094 +874,648 1.67% 49,884,849
2012-06-07 2012-06-05 1.209 40,732,446 +103,223 1.63% 49,246,578
2012-06-06 2012-06-04 1.209 40,629,223 +160,791 1.63% 49,121,778
2012-06-05 2012-06-01 1.249 40,468,432 +75,432 1.62% 50,558,290
2012-06-04 2012-05-31 1.300 40,393,000 +99,254 1.62% 52,498,892
2012-06-01 2012-05-30 1.330 40,293,746 +31,761 1.61% 53,587,796
2012-05-31 2012-05-29 1.370 40,261,985 +53,597 1.61% 55,168,148
2012-05-30 2012-05-28 1.300 40,208,388 +91,313 1.61% 52,258,951
2012-05-29 2012-05-25 1.310 40,117,075 +482,372 1.61% 52,544,460
2012-05-28 2012-05-24 1.360 39,634,703 -125,059 1.59% 53,909,300
2012-05-25 2012-05-23 1.360 39,759,762 +125,059 1.59% 54,079,400
2012-05-24 2012-05-22 1.390 39,634,703 +109,179 1.59% 55,107,285
2012-05-23 2012-05-21 1.360 39,525,524 +40,495 1.58% 53,760,800
2012-05-22 2012-05-18 1.360 39,485,029 -605,446 1.58% 53,705,720
2012-05-21 2012-05-17 1.360 40,090,475 -21,836 1.61% 54,529,220
2012-05-18 2012-05-16 1.340 40,112,311 +190,567 1.61% 53,750,640
2012-05-17 2012-05-15 1.431 39,921,744 +634,230 1.60% 57,115,261
2012-05-16 2012-05-14 1.390 39,287,514 +478,401 1.57% 54,624,560
2012-05-15 2012-05-11 1.421 38,809,113 +200,492 1.55% 55,132,432
2012-05-14 2012-05-10 1.521 38,608,621 +450,810 1.55% 58,737,513
2012-05-11 2012-05-09 1.521 38,157,811 +500,237 1.53% 58,051,670
2012-05-10 2012-05-08 1.612 37,657,574 +142,925 1.51% 60,705,304
2012-05-09 2012-05-07 1.642 37,514,649 +230,268 1.50% 61,608,808
2012-05-08 2012-05-04 1.733 37,284,381 +192,552 1.49% 64,611,482
2012-05-07 2012-05-03 1.763 37,091,829 -43,672 1.49% 65,398,926
2012-05-04 2012-05-02 1.763 37,135,501 +297,761 1.49% 65,475,927
2012-05-03 2012-04-30 1.743 36,837,740 +820,826 1.48% 64,208,629
2012-05-02 2012-04-27 1.743 36,016,914 +637,406 1.44% 62,777,920
2012-04-30 2012-04-26 1.834 35,379,508 +972,684 1.42% 64,875,018
2012-04-27 2012-04-25 1.743 34,406,824 +450,610 1.38% 59,971,513
2012-04-26 2012-04-24 1.783 33,956,214 +801,968 1.36% 60,554,559
2012-04-25 2012-04-23 1.824 33,154,246 +615,769 1.33% 60,460,544
2012-04-24 2012-04-20 1.884 32,538,477 +756,311 1.30% 61,304,612
2012-04-23 2012-04-19 1.884 31,782,166 -49,627 1.27% 59,879,672
2012-04-20 2012-04-18 1.884 31,831,793 -208,432 1.28% 59,973,173
2012-04-19 2012-04-17 1.894 32,040,225 -30,173 1.28% 60,688,685
2012-04-18 2012-04-16 1.934 32,070,398 +257,042 1.29% 62,038,301
2012-04-17 2012-04-13 1.965 31,813,356 -202,477 1.28% 62,502,648
2012-04-16 2012-04-12 1.904 32,015,833 -27,791 1.28% 60,965,049
2012-04-13 2012-04-11 1.894 32,043,624 +200,492 1.28% 60,695,123
2012-04-12 2012-04-10 1.934 31,843,132 -113,149 1.28% 61,598,668
2012-04-11 2012-04-05 1.975 31,956,281 -1,196,997 1.28% 63,105,414
2012-04-10 2012-04-03 1.914 33,153,278 -1,044,146 1.33% 63,465,016
2012-04-05 2012-04-02 1.934 34,197,424 +123,074 1.37% 66,152,908
2012-04-03 2012-03-30 1.884 34,074,350 -188,582 1.37% 64,198,296
2012-04-02 2012-03-29 1.874 34,262,932 +79,403 1.37% 64,208,391
2012-03-30 2012-03-28 1.763 34,183,529 -345,402 1.37% 60,271,120
2012-03-29 2012-03-27 1.723 34,528,931 +9,925 1.38% 59,488,574
2012-03-28 2012-03-26 1.662 34,519,006 +75,433 1.38% 57,384,756
2012-03-27 2012-03-23 1.693 34,443,573 +53,597 1.38% 58,300,435
2012-03-26 2012-03-22 1.723 34,389,976 +536,961 1.38% 59,249,174
2012-03-23 2012-03-21 1.773 33,853,015 +287,835 1.36% 60,029,446
2012-03-22 2012-03-20 1.884 33,565,180 +1,123,946 1.35% 63,238,987
2012-03-21 2012-03-19 1.914 32,441,234 +287,835 1.30% 62,101,957
2012-03-20 2012-03-16 2.015 32,153,399 +391,059 1.29% 64,790,481
2012-03-19 2012-03-15 1.975 31,762,340 +77,418 1.27% 62,722,431
2012-03-16 2012-03-14 2.025 31,684,922 -1,024,296 1.27% 64,165,712
2012-03-15 2012-03-13 2.075 32,709,218 -345,402 1.31% 67,887,794
2012-03-14 2012-03-12 1.985 33,054,620 -379,148 1.33% 65,607,383
2012-03-13 2012-03-09 2.005 33,433,768 +204,462 1.34% 67,033,627
2012-03-12 2012-03-08 1.965 33,229,306 +5,955 1.33% 65,284,518
2012-03-09 2012-03-07 1.965 33,223,351 +549,864 1.33% 65,272,818
2012-03-08 2012-03-06 1.995 32,673,487 +83,373 1.31% 65,180,096
2012-03-07 2012-03-05 2.075 32,590,114 +287,835 1.31% 67,640,595
2012-03-06 2012-03-02 2.096 32,302,279 +526,044 1.29% 67,694,100
2012-03-05 2012-03-01 2.045 31,776,235 +111,163 1.27% 64,990,936
2012-03-02 2012-02-29 2.106 31,665,072 -41,041 1.27% 66,677,773
2012-03-01 2012-02-28 2.106 31,706,113 -180,641 1.27% 66,764,193
2012-02-29 2012-02-27 2.065 31,886,754 +379,942 1.28% 65,859,509
2012-02-28 2012-02-24 2.176 31,506,812 +39,701 1.26% 68,566,587
2012-02-27 2012-02-23 2.106 31,467,111 +218,358 1.26% 66,260,922
2012-02-24 2012-02-22 2.186 31,248,753 -799,983 1.25% 68,319,825
2012-02-23 2012-02-21 1.985 32,048,736 +148,880 1.28% 63,610,887
2012-02-22 2012-02-20 1.914 31,899,856 +631,252 1.28% 61,065,602
2012-02-21 2012-02-17 1.965 31,268,604 +27,791 1.25% 61,432,391
2012-02-20 2012-02-16 2.015 31,240,813 +516,118 1.25% 62,951,581
2012-02-17 2012-02-15 1.955 30,724,695 -9,131 1.23% 60,054,233
2012-02-16 2012-02-14 1.884 30,733,826 +917,102 1.23% 57,904,531
2012-02-15 2012-02-13 2.186 29,816,724 -51,612 1.20% 65,188,949
2012-02-14 2012-02-10 2.186 29,868,336 +603,461 1.20% 65,301,789
2012-02-13 2012-02-09 2.287 29,264,875 -438,700 1.17% 66,930,928
2012-02-10 2012-02-08 2.267 29,703,575 +21,836 1.19% 67,335,728
2012-02-09 2012-02-07 2.146 29,681,739 +194,537 1.19% 63,697,628
2012-02-08 2012-02-06 2.257 29,487,202 +132,999 1.18% 66,548,137
2012-02-07 2012-02-03 2.368 29,354,203 +655,073 1.18% 69,501,227
2012-02-06 2012-02-02 2.489 28,699,130 -602,667 1.15% 71,420,026
2012-02-03 2012-02-01 2.317 29,301,797 +43,672 1.17% 67,901,037
2012-02-02 2012-01-31 2.327 29,258,125 +51,611 1.17% 68,094,618
2012-02-01 2012-01-30 2.358 29,206,514 -89,328 1.17% 68,857,286
2012-01-31 2012-01-27 2.348 29,295,842 -55,582 1.17% 68,772,723
2012-01-30 2012-01-26 2.388 29,351,424 -27,791 1.18% 70,086,091
2012-01-27 2012-01-20 2.458 29,379,215 +146,896 1.18% 72,224,465
2012-01-26 2012-01-19 2.428 29,232,319 -129,030 1.17% 70,979,777
2012-01-20 2012-01-18 2.348 29,361,349 +326,544 1.18% 68,926,503
2012-01-19 2012-01-17 2.317 29,034,805 +13,498 1.16% 67,282,337
2012-01-18 2012-01-16 2.267 29,021,307 -365,252 1.16% 65,789,078
2012-01-17 2012-01-13 2.418 29,386,559 -446,641 1.18% 71,058,215
2012-01-16 2012-01-12 2.267 29,833,200 -396,617 1.20% 67,629,578
2012-01-13 2012-01-11 2.206 30,229,817 -617,356 1.21% 66,701,247
2012-01-12 2012-01-10 2.106 30,847,173 +69,477 1.24% 64,955,506
2012-01-11 2012-01-09 2.055 30,777,696 -342 1.23% 63,258,748
2012-01-10 2012-01-06 1.934 30,778,038 -203,867 1.23% 59,538,307
2012-01-09 2012-01-05 1.975 30,981,905 -17,866 1.24% 61,181,273
2012-01-06 2012-01-04 2.035 30,999,771 -81,387 1.24% 63,090,530
2012-01-05 2012-01-03 2.096 31,081,158 -42,679 1.25% 65,135,064
2012-01-04 2011-12-30 2.106 31,123,837 -416,865 1.25% 65,538,083
2012-01-03 2011-12-29 2.015 31,540,702 -117,119 1.26% 63,555,870
2011-12-30 2011-12-28 2.015 31,657,821 +232,849 1.27% 63,791,870
2011-12-29 2011-12-23 2.106 31,424,972 -78,808 1.26% 66,172,189
2011-12-28 2011-12-22 1.995 31,503,780 +256,074 1.26% 62,846,656
2011-12-23 2011-12-21 1.874 31,247,706 +506,193 1.25% 58,557,888
2011-12-22 2011-12-20 1.874 30,741,513 +1,108,661 1.23% 57,609,287
2011-12-21 2011-12-19 2.086 29,632,852 +97,269 1.18% 61,801,372
2011-12-20 2011-12-16 2.176 29,535,583 +9,925 1.18% 64,276,707
2011-12-19 2011-12-15 2.156 29,525,658 +361,283 1.18% 63,660,153
2011-12-16 2011-12-14 2.297 29,164,375 +502,222 1.16% 66,994,915
2011-12-15 2011-12-13 2.479 28,662,153 +351,357 1.14% 71,039,228
2011-12-14 2011-12-12 2.559 28,310,796 +129,030 1.13% 72,450,288
2011-12-13 2011-12-09 2.559 28,181,766 -72,455 1.12% 72,120,086
2011-12-12 2011-12-08 2.720 28,254,221 -462,521 1.13% 76,860,184
2011-12-09 2011-12-07 2.589 28,716,742 +412,894 1.14% 74,357,128
2011-12-08 2011-12-06 2.539 28,303,848 +308,877 1.13% 71,862,172
2011-12-07 2011-12-05 2.640 27,994,971 +373,193 1.12% 73,898,501
2011-12-06 2011-12-02 2.740 27,621,778 +273,939 1.10% 75,696,335
2011-12-05 2011-12-01 2.871 27,347,839 -712,838 1.09% 78,527,576
2011-12-02 2011-11-30 2.569 28,060,677 +252,104 1.12% 72,092,924
2011-12-01 2011-11-29 2.640 27,808,573 +341,432 1.11% 73,406,465
2011-11-30 2011-11-28 2.690 27,467,141 +539,939 1.09% 73,888,872
2011-11-29 2011-11-25 2.761 26,927,202 +178,656 1.07% 74,335,473
2011-11-28 2011-11-24 2.781 26,748,546 +494,282 1.07% 74,381,268
2011-11-25 2011-11-23 2.811 26,254,264 +269,970 1.05% 73,800,341
2011-11-24 2011-11-22 3.083 25,984,294 +367,236 1.04% 80,109,988
2011-11-23 2011-11-21 3.113 25,617,058 -109,178 1.02% 79,752,085
2011-11-22 2011-11-18 3.143 25,726,236 +437,707 1.03% 80,869,575
2011-11-21 2011-11-17 3.123 25,288,529 -3,970 1.01% 78,984,083
2011-11-18 2011-11-16 3.154 25,292,499 -400,984 1.01% 79,760,964
2011-11-17 2011-11-15 3.012 25,693,483 -91,313 1.03% 77,401,341
2011-11-16 2011-11-14 3.053 25,784,796 +100,842 1.03% 78,715,570
2011-11-15 2011-11-11 2.982 25,683,954 -223,718 1.02% 76,596,321
2011-11-14 2011-11-10 2.942 25,907,672 +446,244 1.03% 76,219,406
2011-11-11 2011-11-09 3.123 25,461,428 +406,939 1.02% 79,524,101
2011-11-10 2011-11-08 3.224 25,054,489 +160,989 1.00% 80,777,395
2011-11-09 2011-11-07 3.264 24,893,500 -115,928 0.99% 81,261,585
2011-11-08 2011-11-04 3.254 25,009,428 +250,119 1.00% 81,388,042
2011-11-07 2011-11-03 3.103 24,759,309 +231,260 0.99% 76,832,250
2011-11-04 2011-11-02 3.415 24,528,049 -93,298 0.98% 83,775,498
2011-11-03 2011-11-01 3.254 24,621,347 -84,564 0.98% 80,125,112
2011-11-02 2011-10-31 3.214 24,705,911 +1,670,090 0.99% 79,404,639
2011-11-01 2011-10-28 3.496 23,035,821 -571,700 0.92% 80,535,524
2011-10-31 2011-10-27 3.395 23,607,521 -1,752,420 0.94% 80,155,735
2011-10-28 2011-10-26 3.113 25,359,941 -357,312 1.01% 78,951,618
2011-10-27 2011-10-25 3.012 25,717,253 +67,294 1.03% 77,472,948
2011-10-26 2011-10-24 2.882 25,649,959 +254,089 1.03% 73,910,651
2011-10-25 2011-10-21 2.771 25,395,870 +372,399 1.02% 70,363,933
2011-10-24 2011-10-20 2.771 25,023,471 -478,402 1.00% 69,332,133
2011-10-21 2011-10-19 2.932 25,501,873 +63,522 1.02% 74,768,623
2011-10-20 2011-10-18 2.922 25,438,351 -542,916 1.02% 74,326,087
2011-10-19 2011-10-17 3.103 25,981,267 +131,014 1.04% 80,624,189
2011-10-18 2011-10-14 3.033 25,850,253 -1,554,309 1.03% 78,394,503
2011-10-17 2011-10-13 2.962 27,404,562 +2,536,919 1.10% 81,175,414
2011-10-14 2011-10-12 2.670 24,867,643 +332,300 0.99% 66,394,914
2011-10-13 2011-10-11 2.751 24,535,343 -618,229 0.98% 67,485,287
2011-10-12 2011-10-10 2.589 25,153,572 +129,228 1.01% 65,130,904
2011-10-11 2011-10-07 2.650 25,024,344 +947,474 1.00% 66,309,044
2011-10-10 2011-10-06 2.620 24,076,870 +375,178 0.96% 63,070,706
2011-10-07 2011-10-04 2.620 23,701,692 +511,155 0.95% 62,087,906
2011-10-06 2011-10-03 2.922 23,190,537 -97,268 0.93% 67,758,397
2011-10-04 2011-09-30 2.962 23,287,805 +398,006 0.93% 68,981,114
2011-10-03 2011-09-28 3.244 22,889,799 +162,776 0.91% 74,259,525
2011-09-30 2011-09-27 3.254 22,727,023 -126,052 0.91% 73,960,424
2011-09-28 2011-09-26 3.123 22,853,075 +490,312 0.92% 71,377,389
2011-09-27 2011-09-23 3.234 22,362,763 +1,985 0.90% 72,324,395
2011-09-26 2011-09-22 3.274 22,360,778 +295,776 0.90% 73,219,134
2011-09-23 2011-09-21 3.607 22,065,002 +445,648 0.88% 79,586,850
2011-09-22 2011-09-20 3.647 21,619,354 -462,521 0.87% 78,850,709
2011-09-21 2011-09-19 3.496 22,081,875 -100,048 0.88% 77,200,434
2011-09-20 2011-09-16 3.546 22,181,923 -315,626 0.89% 78,667,650
2011-09-19 2011-09-15 3.274 22,497,549 -25,806 0.90% 73,666,983
2011-09-16 2011-09-14 3.174 22,523,355 +41,687 0.90% 71,482,207
2011-09-15 2011-09-12 3.184 22,481,668 +657,256 0.90% 71,576,413
2011-09-14 2011-09-09 3.315 21,824,412 -387,088 0.87% 72,342,376
2011-09-12 2011-09-08 3.224 22,211,500 +142,925 0.89% 71,611,403
2011-09-09 2011-09-07 3.123 22,068,575 +249,126 0.88% 68,927,147
2011-09-08 2011-09-06 3.033 21,819,449 +594,726 0.87% 66,170,527
2011-09-07 2011-09-05 3.103 21,224,723 -132,999 0.85% 65,863,843
2011-09-06 2011-09-02 3.143 21,357,722 +131,014 0.86% 67,137,295
2011-09-05 2011-09-01 3.274 21,226,708 -240,193 0.85% 69,505,684
2011-09-02 2011-08-31 3.184 21,466,901 +213,395 0.86% 68,345,630
2011-09-01 2011-08-30 3.143 21,253,506 +323,566 0.85% 66,809,696
2011-08-31 2011-08-29 2.871 20,929,940 +57,567 0.84% 60,098,988
2011-08-30 2011-08-26 2.882 20,872,373 -182,626 0.84% 60,143,982
2011-08-29 2011-08-25 3.083 21,054,999 -102,430 0.84% 64,912,894
2011-08-26 2011-08-24 3.073 21,157,429 +675,718 0.85% 65,015,521
2011-08-25 2011-08-23 3.063 20,481,711 +75,433 0.82% 62,732,722
2011-08-24 2011-08-22 3.033 20,406,278 +468,476 0.82% 61,884,888
2011-08-23 2011-08-19 3.254 19,937,802 -107,194 0.80% 64,883,478
2011-08-22 2011-08-18 3.143 20,044,996 +1,258,931 0.80% 63,010,784
2011-08-19 2011-08-17 3.415 18,786,065 +484,357 0.75% 64,163,765
2011-08-18 2011-08-16 4.111 18,301,708 +439,693 0.73% 75,232,605
2011-08-17 2011-08-15 4.070 17,862,015 +47,642 0.72% 72,705,310
2011-08-16 2011-08-12 4.131 17,814,373 +113,149 0.71% 73,588,291
2011-08-15 2011-08-11 4.232 17,701,224 -77,418 0.71% 74,904,327
2011-08-12 2011-08-10 4.101 17,778,642 +186,596 0.71% 72,903,321
2011-08-11 2011-08-09 4.181 17,592,046 +19,851 0.71% 73,556,112
2011-08-10 2011-08-08 4.272 17,572,195 +1,046,132 0.70% 75,066,504
2011-08-09 2011-08-05 4.604 16,526,063 +29,776 0.66% 76,092,162
2011-08-08 2011-08-04 4.886 16,496,287 -381,134 0.66% 80,608,764
2011-08-05 2011-08-03 4.705 16,877,421 -101,040 0.68% 79,410,381
2011-08-04 2011-08-02 4.604 16,978,461 +17,866 0.68% 78,175,171
2011-08-03 2011-08-01 4.584 16,960,595 +123,471 0.68% 77,751,146
2011-08-02 2011-07-29 4.604 16,837,124 -29,776 0.67% 77,524,403
2011-08-01 2011-07-28 4.604 16,866,900 +210,021 0.68% 77,661,502
2011-07-29 2011-07-27 4.675 16,656,879 +244,931 0.67% 77,869,239
2011-07-28 2011-07-26 4.705 16,411,948 -180,641 0.66% 77,220,273
2011-07-27 2011-07-25 4.625 16,592,589 -313,244 0.67% 76,732,820
2011-07-26 2011-07-22 4.584 16,905,833 +119,104 0.68% 77,500,105
2011-07-25 2011-07-21 4.534 16,786,729 -105,208 0.67% 76,108,456
2011-07-22 2011-07-20 4.635 16,891,937 -173,496 0.68% 78,287,352
2011-07-21 2011-07-19 4.393 17,065,433 +277,910 0.68% 74,964,926
2011-07-20 2011-07-18 4.473 16,787,523 +204,462 0.67% 75,097,228
2011-07-19 2011-07-15 4.413 16,583,061 +83,373 0.67% 73,180,121
2011-07-18 2011-07-14 4.483 16,499,688 +109,179 0.66% 73,975,866
2011-07-15 2011-07-13 4.423 16,390,509 -75,433 0.66% 72,495,538
2011-07-14 2011-07-12 4.413 16,465,942 +1,307,133 0.66% 72,663,282
2011-07-13 2011-07-11 4.635 15,158,809 -180,642 0.61% 70,254,999
2011-07-12 2011-07-08 4.625 15,339,451 -672,938 0.62% 70,937,654
2011-07-11 2011-07-07 4.483 16,012,389 -21,836 0.64% 71,791,076
2011-07-08 2011-07-06 4.504 16,034,225 +59,552 0.64% 72,212,073
2011-07-07 2011-07-05 4.423 15,974,673 -615,371 0.64% 70,656,288
2011-07-06 2011-07-04 4.524 16,590,044 -706,685 0.67% 75,049,568
2011-07-05 2011-06-30 4.211 17,296,729 +104,018 0.69% 72,844,133
2011-07-04 2011-06-29 4.201 17,192,711 +93,298 0.69% 72,232,847
2011-06-30 2011-06-28 4.262 17,099,413 +16,278 0.69% 72,874,550
2011-06-29 2011-06-27 4.292 17,083,135 -219,549 0.69% 73,321,525
2011-06-28 2011-06-24 4.101 17,302,684 +92,901 0.70% 70,951,602
2011-06-27 2011-06-23 3.980 17,209,783 +827,179 0.69% 68,489,943
2011-06-24 2011-06-22 4.040 16,382,604 -415,674 0.66% 66,188,360
2011-06-23 2011-06-21 4.010 16,798,278 +19,851 0.68% 67,360,012
2011-06-22 2011-06-20 3.990 16,778,427 -146,895 0.67% 66,942,318
2011-06-21 2011-06-17 3.980 16,925,322 +166,745 0.68% 67,357,871
2011-06-20 2011-06-16 4.131 16,758,577 -26,599 0.67% 69,226,968
2011-06-17 2011-06-15 4.181 16,785,176 -1,563 0.67% 70,182,416
2011-06-16 2011-06-14 4.232 16,786,739 +176,870 0.67% 71,034,601
2011-06-15 2011-06-13 4.111 16,609,869 +209,226 0.67% 68,277,984
2011-06-14 2011-06-10 4.312 16,400,643 +29,776 0.66% 70,722,721
2011-06-13 2011-06-09 4.322 16,370,867 +624,225 0.66% 70,759,261
2011-06-10 2011-06-08 4.423 15,746,642 +16,079 0.63% 69,647,702
2011-06-09 2011-06-07 4.504 15,730,563 -180,641 0.63% 70,844,495
2011-06-08 2011-06-03 4.494 15,911,204 +30,967 0.64% 71,497,724
2011-06-07 2011-06-02 4.413 15,880,237 -71,462 0.64% 70,078,598
2011-06-03 2011-06-01 4.373 15,951,699 -690,805 0.64% 69,751,089
2011-06-02 2011-05-31 4.504 16,642,504 +321,582 0.67% 74,951,531
2011-06-01 2011-05-30 4.554 16,320,922 +172,304 0.66% 74,325,432
2011-05-31 2011-05-27 4.473 16,148,618 +178,656 0.65% 72,239,154
2011-05-30 2011-05-26 4.594 15,969,962 +190,567 0.64% 73,370,764
2011-05-27 2011-05-25 4.675 15,779,395 +26,202 0.63% 73,767,089
2011-05-26 2011-05-24 4.534 15,753,193 +397,411 0.63% 71,422,562
2011-05-25 2011-05-23 4.675 15,355,782 -30,570 0.62% 71,786,741
2011-05-24 2011-05-20 4.745 15,386,352 +336,668 0.62% 73,014,798
2011-05-23 2011-05-19 4.725 15,049,684 +748,104 0.61% 71,113,907
2011-05-20 2011-05-18 4.786 14,301,580 +17,866 0.58% 68,443,459
2011-05-19 2011-05-17 4.836 14,283,714 +566,142 0.57% 69,077,514
2011-05-18 2011-05-16 4.776 13,717,572 +291,011 0.55% 65,510,348
2011-05-17 2011-05-13 4.735 13,426,561 +106,796 0.54% 63,579,479
2011-05-16 2011-05-12 4.695 13,319,765 +375,179 0.54% 62,536,964
2011-05-13 2011-05-11 4.977 12,944,586 -59,553 0.52% 64,427,226
2011-05-12 2011-05-09 4.977 13,004,139 -156,820 0.52% 64,723,630
2011-05-11 2011-05-06 4.816 13,160,959 +301,731 0.53% 63,382,556
2011-05-09 2011-05-05 4.846 12,859,228 +2,254,699 0.52% 62,318,112
2011-05-06 2011-05-04 4.766 10,604,529 -97,269 0.51% 50,536,696
2011-05-05 2011-05-03 4.886 10,701,798 +164,761 0.52% 52,294,114
2011-05-04 2011-04-29 5.017 10,537,037 +67,493 0.51% 52,869,130
2011-05-03 2011-04-28 4.947 10,469,544 -200,492 0.51% 51,792,107
2011-04-29 2011-04-27 5.108 10,670,036 -412,895 0.52% 54,503,973
2011-04-28 2011-04-26 4.977 11,082,931 +49,627 0.54% 55,161,478
2011-04-27 2011-04-21 4.927 11,033,304 +202,477 0.53% 54,358,662
2011-04-26 2011-04-20 4.836 10,830,827 +398,999 0.52% 52,378,996
2011-04-21 2011-04-19 4.735 10,431,828 -1,985 0.50% 49,398,367
2011-04-20 2011-04-18 4.816 10,433,813 -27,791 0.50% 50,248,750
2011-04-19 2011-04-15 5.007 10,461,604 -412,895 0.51% 52,385,245
2011-04-18 2011-04-14 4.735 10,874,499 -71,462 0.53% 51,494,570
2011-04-15 2011-04-13 6.582 10,945,961 -9,925 0.53% 72,048,465
2011-04-14 2011-04-12 6.570 10,955,886 +2,688,835 0.53% 71,980,496
2011-04-13 2011-04-11 6.631 8,267,051 -65,753 0.48% 54,817,685
2011-04-12 2011-04-08 6.388 8,332,804 -96,986 0.48% 53,226,026
2011-04-11 2011-04-07 6.169 8,429,790 -134,794 0.49% 51,999,394
2011-04-08 2011-04-06 5.962 8,564,584 -49,315 0.50% 51,059,425
2011-04-07 2011-04-04 6.010 8,613,899 -93,698 0.50% 51,772,638
2011-04-06 2011-04-01 5.901 8,707,597 -154,520 0.51% 51,382,310
2011-04-04 2011-03-31 5.937 8,862,117 +69,041 0.52% 52,617,580
2011-04-01 2011-03-30 5.718 8,793,076 -95,342 0.51% 50,281,966
2011-03-31 2011-03-29 5.877 8,888,418 +16,438 0.52% 52,233,024
2011-03-30 2011-03-28 5.852 8,871,980 +31,233 0.52% 51,920,540
2011-03-29 2011-03-25 6.108 8,840,747 -8,219 0.51% 53,996,579
2011-03-28 2011-03-24 6.071 8,848,966 -1,644 0.51% 53,723,790
2011-03-25 2011-03-23 6.035 8,850,610 +3,287 0.51% 53,410,722
2011-03-24 2011-03-22 6.096 8,847,323 +6,576 0.51% 53,929,101
2011-03-23 2011-03-21 5.962 8,840,747 +21,370 0.51% 52,705,824
2011-03-22 2011-03-18 6.010 8,819,377 -6,576 0.51% 53,007,635
2011-03-21 2011-03-17 6.023 8,825,953 -44,383 0.51% 53,154,542
2011-03-18 2011-03-16 6.242 8,870,336 -319,725 0.52% 55,364,452
2011-03-17 2011-03-15 5.670 9,190,061 +3,288 0.53% 52,104,818
2011-03-16 2011-03-14 5.925 9,186,773 -19,726 0.53% 54,433,407
2011-03-15 2011-03-11 5.828 9,206,499 +4,931 0.54% 53,654,184
2011-03-14 2011-03-10 5.913 9,201,568 +27,946 0.54% 54,409,117
2011-03-11 2011-03-09 6.035 9,173,622 +6,575 0.53% 55,360,001
2011-03-10 2011-03-08 6.083 9,167,047 -18,082 0.53% 55,766,454
2011-03-09 2011-03-07 6.071 9,185,129 +18,082 0.53% 55,764,701
2011-03-08 2011-03-04 5.950 9,167,047 -36,164 0.53% 54,539,592
2011-03-07 2011-03-03 5.828 9,203,211 +9,863 0.54% 53,635,022
2011-03-04 2011-03-02 5.767 9,193,348 -37,808 0.53% 53,018,277
2011-03-03 2011-03-01 5.877 9,231,156 -1,644 0.54% 54,247,133
2011-03-02 2011-02-28 5.755 9,232,800 -116,712 0.54% 53,133,465
2011-03-01 2011-02-25 5.402 9,349,512 -13,151 0.54% 50,506,292
2011-02-28 2011-02-24 5.098 9,362,663 +46,027 0.54% 47,729,511
2011-02-25 2011-02-23 5.305 9,316,636 -95,342 0.54% 49,421,871
2011-02-24 2011-02-22 5.414 9,411,978 +50,959 0.55% 50,958,247
2011-02-23 2011-02-21 5.609 9,361,019 +37,808 0.54% 52,504,632
2011-02-22 2011-02-18 5.828 9,323,211 +47,671 0.54% 54,334,365
2011-02-21 2011-02-17 5.816 9,275,540 +318,903 0.54% 53,943,692
2011-02-18 2011-02-16 5.609 8,956,637 +65,753 0.52% 50,236,511
2011-02-17 2011-02-15 5.852 8,890,884 -44,383 0.52% 52,031,170
2011-02-16 2011-02-14 6.059 8,935,267 +31,232 0.52% 54,139,027
2011-02-15 2011-02-11 6.071 8,904,035 +253,150 0.52% 54,058,124
2011-02-14 2011-02-10 6.315 8,650,885 +258,081 0.50% 54,626,260
2011-02-11 2011-02-09 6.461 8,392,804 +39,452 0.49% 54,221,955
2011-02-10 2011-02-08 6.461 8,353,352 +42,739 0.49% 53,967,074
2011-02-09 2011-02-07 6.351 8,310,613 +26,302 0.48% 52,780,941
2011-02-08 2011-02-02 6.521 8,284,311 -216,986 0.48% 54,024,997
2011-02-07 2011-01-31 6.242 8,501,297 +167,671 0.49% 53,061,085
2011-02-01 2011-01-28 6.436 8,333,626 +18,082 0.48% 53,636,848
2011-01-31 2011-01-27 6.631 8,315,544 -52,603 0.48% 55,139,235
2011-01-28 2011-01-26 6.242 8,368,147 +21,370 0.49% 52,230,025
2011-01-27 2011-01-25 6.169 8,346,777 +167,671 0.49% 51,487,326
2011-01-26 2011-01-24 6.327 8,179,106 -60,822 0.48% 51,746,711
2011-01-25 2011-01-21 6.388 8,239,928 +4,931 0.48% 52,632,777
2011-01-24 2011-01-20 6.436 8,234,997 +411,779 0.48% 53,002,052
2011-01-21 2011-01-19 6.655 7,823,218 +56,712 0.46% 52,065,054
2011-01-20 2011-01-18 6.509 7,766,506 +23,014 0.45% 50,553,710
2011-01-19 2011-01-17 6.655 7,743,492 +129,863 0.45% 51,534,462
2011-01-18 2011-01-14 6.692 7,613,629 -47,672 0.44% 50,948,097
2011-01-17 2011-01-13 6.509 7,661,301 -747,941 0.45% 49,868,910
2011-01-14 2011-01-12 5.937 8,409,242 -16,439 0.49% 49,928,698
2011-01-13 2011-01-11 6.047 8,425,681 -30,616 0.49% 50,948,919
2011-01-12 2011-01-10 5.694 8,456,297 +81,945 0.49% 48,150,372
2011-01-11 2011-01-07 5.901 8,374,352 -548,217 0.49% 49,415,878
2011-01-10 2011-01-06 5.621 8,922,569 +169,725 0.52% 50,153,987
2011-01-07 2011-01-05 5.439 8,752,844 -366,573 0.51% 47,602,557
2011-01-06 2011-01-04 5.317 9,119,417 +81,369 0.53% 48,486,639
2011-01-05 2011-01-03 5.353 9,038,048 +27,945 0.53% 48,383,902
2011-01-04 2010-12-31 5.305 9,010,103 +171,780 0.52% 47,795,809
2011-01-03 2010-12-29 5.317 8,838,323 +239,221 0.51% 46,992,102
2010-12-30 2010-12-28 5.293 8,599,102 -177,986 0.50% 45,510,953
2010-12-29 2010-12-24 5.451 8,777,088 +60,822 0.51% 47,841,197
2010-12-28 2010-12-22 5.268 8,716,266 +17,826 0.51% 45,918,949
2010-12-23 2010-12-21 5.183 8,698,440 +43,972 0.51% 45,084,218
2010-12-22 2010-12-20 5.220 8,654,468 +4,932 0.50% 45,172,199
2010-12-21 2010-12-17 5.414 8,649,536 -276,574 0.50% 46,830,241
2010-12-20 2010-12-16 5.207 8,926,110 +112,602 0.52% 46,481,440
2010-12-17 2010-12-15 5.475 8,813,508 -77,260 0.51% 48,254,174
2010-12-16 2010-12-14 5.475 8,890,768 -27,123 0.52% 48,677,174
2010-12-15 2010-12-13 5.329 8,917,891 +11,507 0.52% 47,523,655
2010-12-14 2010-12-10 5.329 8,906,384 +8,219 0.52% 47,462,334
2010-12-13 2010-12-09 5.329 8,898,165 -263,835 0.52% 47,418,535
2010-12-10 2010-12-08 5.536 9,162,000 -11,507 0.53% 50,719,534
2010-12-09 2010-12-07 5.451 9,173,507 +229,932 0.53% 50,001,954
2010-12-08 2010-12-06 5.512 8,943,575 +345,050 0.52% 49,292,736
2010-12-07 2010-12-03 5.512 8,598,525 -205,479 0.50% 47,390,984
2010-12-06 2010-12-02 5.597 8,804,004 -356,710 0.51% 49,273,298
2010-12-03 2010-12-01 5.512 9,160,714 +300,820 0.53% 50,489,503
2010-12-02 2010-11-30 5.207 8,859,894 -69,041 0.52% 46,136,629
2010-12-01 2010-11-29 5.134 8,928,935 +60,822 0.52% 45,844,335
2010-11-30 2010-11-26 5.183 8,868,113 -159,451 0.52% 45,963,637
2010-11-29 2010-11-25 5.159 9,027,564 +53,424 0.53% 46,570,404
2010-11-26 2010-11-24 5.001 8,974,140 +346,848 0.52% 44,875,389
2010-11-25 2010-11-23 5.013 8,627,292 +98,630 0.50% 43,245,934
2010-11-24 2010-11-22 5.171 8,528,662 +237,533 0.50% 44,100,489
2010-11-23 2010-11-19 5.122 8,291,129 -34,521 0.48% 42,468,736
2010-11-22 2010-11-18 5.037 8,325,650 +54,247 0.48% 41,936,488
2010-11-19 2010-11-17 5.098 8,271,403 +69,041 0.48% 42,166,424
2010-11-18 2010-11-16 5.220 8,202,362 -422,260 0.48% 42,812,422
2010-11-17 2010-11-15 5.122 8,624,622 -47,671 0.50% 44,176,951
2010-11-16 2010-11-12 5.268 8,672,293 -176,711 0.50% 45,687,291
2010-11-15 2010-11-11 5.207 8,849,004 +448,765 0.51% 46,079,921
2010-11-12 2010-11-10 5.110 8,400,239 +244,930 0.49% 42,925,415
2010-11-11 2010-11-09 5.341 8,155,309 +793,147 0.47% 43,559,061
2010-11-10 2010-11-08 5.560 7,362,162 +78,904 0.43% 40,935,032
2010-11-09 2010-11-05 5.536 7,283,258 -77,260 0.42% 40,319,084
2010-11-08 2010-11-04 5.232 7,360,518 +129,041 0.43% 38,507,950
2010-11-05 2010-11-03 5.293 7,231,477 -90,411 0.42% 38,272,765
2010-11-04 2010-11-02 5.244 7,321,888 +323,834 0.43% 38,394,934
2010-11-03 2010-11-01 4.988 6,998,054 +128,630 0.41% 34,908,783
2010-11-02 2010-10-29 4.976 6,869,424 -40,274 0.40% 34,183,553
2010-11-01 2010-10-28 4.915 6,909,698 +450,409 0.40% 33,963,622
2010-10-29 2010-10-27 5.074 6,459,289 -67,397 0.38% 32,771,351
2010-10-28 2010-10-26 5.366 6,526,686 -103,200 0.38% 35,019,092
2010-10-27 2010-10-25 5.171 6,629,886 -576,573 0.39% 34,282,190
2010-10-26 2010-10-22 4.903 7,206,459 -44,383 0.42% 35,334,629
2010-10-25 2010-10-21 4.623 7,250,842 +19,726 0.42% 33,523,211
2010-10-22 2010-10-20 4.563 7,231,116 -81,370 0.42% 32,992,116
2010-10-21 2010-10-19 4.490 7,312,486 +87,945 0.43% 32,829,554
2010-10-20 2010-10-18 4.526 7,224,541 +34,520 0.42% 32,698,420
2010-10-19 2010-10-15 4.599 7,190,021 -26,301 0.42% 33,067,056
2010-10-18 2010-10-14 4.672 7,216,322 -18,082 0.42% 33,714,808
2010-10-15 2010-10-13 4.465 7,234,404 +182,465 0.42% 32,302,965
2010-10-14 2010-10-12 4.441 7,051,939 +60,821 0.41% 31,316,627
2010-10-13 2010-10-11 4.550 6,991,118 +28,767 0.41% 31,812,061
2010-10-12 2010-10-08 4.417 6,962,351 +314,383 0.41% 30,749,362
2010-10-11 2010-10-07 4.636 6,647,968 +9,863 0.39% 30,816,795
2010-10-08 2010-10-06 4.660 6,638,105 -83,836 0.39% 30,932,602
2010-10-07 2010-10-05 4.636 6,721,941 -2,217,524 0.39% 31,159,698
2010-10-06 2010-10-04 4.648 8,939,465 +63,698 0.52% 41,547,841
2010-10-05 2010-09-30 4.417 8,875,767 -478,354 0.52% 39,200,002
2010-10-04 2010-09-29 4.210 9,354,121 -55,068 0.55% 39,377,909
2010-09-30 2010-09-28 4.173 9,409,189 -23,013 0.55% 39,266,291
2010-09-29 2010-09-27 4.088 9,432,202 +61,643 0.55% 38,559,016
2010-09-28 2010-09-24 4.137 9,370,559 +190,273 0.55% 38,763,054
2010-09-27 2010-09-22 4.125 9,180,286 -49,315 0.54% 37,864,260
2010-09-24 2010-09-21 4.064 9,229,601 +1,067,667 0.54% 37,506,191
2010-09-22 2010-09-20 3.991 8,161,934 -49,315 0.48% 32,571,705
2010-09-21 2010-09-17 4.064 8,211,249 +16,438 0.48% 33,367,929
2010-09-20 2010-09-16 3.869 8,194,811 -42,739 0.48% 31,705,867
2010-09-17 2010-09-15 3.893 8,237,550 +297,533 0.48% 32,071,673
2010-09-16 2010-09-14 3.845 7,940,017 +119,177 0.46% 30,526,856
2010-09-15 2010-09-13 4.015 7,820,840 -111,780 0.46% 31,400,814
2010-09-14 2010-09-10 3.954 7,932,620 -86,301 0.46% 31,367,043
2010-09-13 2010-09-09 3.845 8,018,921 -16,438 0.47% 30,830,217
2010-09-10 2010-09-08 3.662 8,035,359 -65,754 0.47% 29,426,957
2010-09-09 2010-09-07 3.760 8,101,113 -113,424 0.47% 30,456,272
2010-09-08 2010-09-06 3.918 8,214,537 -46,027 0.48% 32,181,963
2010-09-07 2010-09-03 3.869 8,260,564 -73,150 0.48% 31,960,266
2010-09-06 2010-09-02 3.723 8,333,714 -48,493 0.49% 31,026,557
2010-09-03 2010-09-01 3.674 8,382,207 -309,862 0.49% 30,799,161
2010-09-02 2010-08-31 3.589 8,692,069 +6,576 0.51% 31,197,425
2010-09-01 2010-08-30 3.674 8,685,493 +304,108 0.51% 31,913,540
2010-08-31 2010-08-27 3.662 8,381,385 +12,739 0.49% 30,694,167
2010-08-30 2010-08-26 3.687 8,368,646 -24,657 0.49% 30,851,153
2010-08-27 2010-08-25 3.516 8,393,303 +332,464 0.49% 29,512,385
2010-08-26 2010-08-24 3.601 8,060,839 +44,384 0.47% 29,029,899
2010-08-25 2010-08-23 3.650 8,016,455 +280,170 0.47% 29,260,193
2010-08-24 2010-08-20 3.760 7,736,285 +200,752 0.45% 29,084,695
2010-08-23 2010-08-19 3.833 7,535,533 +930,407 0.44% 28,880,060
2010-08-20 2010-08-18 4.185 6,605,126 +31,233 0.39% 27,644,779
2010-08-19 2010-08-17 4.137 6,573,893 -19,726 0.39% 27,194,127
2010-08-18 2010-08-16 4.283 6,593,619 +26,301 0.39% 28,238,400
2010-08-17 2010-08-13 4.125 6,567,318 +1,644 0.39% 27,087,025
2010-08-16 2010-08-12 4.137 6,565,674 +191,095 0.39% 27,160,127
2010-08-13 2010-08-11 4.234 6,374,579 +95,342 0.37% 26,990,089
2010-08-12 2010-08-10 4.222 6,279,237 -8,219 0.37% 26,510,012
2010-08-11 2010-08-09 4.210 6,287,456 +41,095 0.37% 26,468,213
2010-08-09 2010-08-05 4.271 6,246,361 -106,848 0.37% 26,675,205
2010-08-06 2010-08-04 4.295 6,353,209 +67,807 0.37% 27,286,097
2010-08-05 2010-08-03 4.198 6,285,402 -119,999 0.37% 26,383,094
2010-08-04 2010-08-02 4.039 6,405,401 -98,630 0.38% 25,873,666
2010-08-03 2010-07-30 3.979 6,504,031 +67,397 0.38% 25,876,404
2010-08-02 2010-07-29 4.052 6,436,634 +47,671 0.38% 26,078,140
2010-07-30 2010-07-28 4.088 6,388,963 +19,726 0.38% 26,118,199
2010-07-29 2010-07-27 3.918 6,369,237 +42,740 0.37% 24,952,660
2010-07-28 2010-07-26 4.052 6,326,497 +3,287 0.37% 25,631,918
2010-07-27 2010-07-23 4.076 6,323,210 +165,205 0.37% 25,772,466
2010-07-26 2010-07-22 4.100 6,158,005 +150,410 0.36% 25,248,961
2010-07-23 2010-07-21 4.404 6,007,595 -257,670 0.35% 26,459,570
2010-07-22 2010-07-20 4.161 6,265,265 -88,766 0.37% 26,069,885
2010-07-21 2010-07-19 4.185 6,354,031 -384,656 0.37% 26,593,858
2010-07-20 2010-07-16 4.015 6,738,687 +52,602 0.40% 27,055,950
2010-07-19 2010-07-15 4.112 6,686,085 -50,958 0.39% 27,495,534
2010-07-16 2010-07-14 4.404 6,737,043 -291,823 0.40% 29,672,317
2010-07-15 2010-07-13 4.185 7,028,866 -236,712 0.41% 29,418,280
2010-07-14 2010-07-12 4.100 7,265,578 -179,177 0.43% 29,790,215
2010-07-13 2010-07-09 3.954 7,444,755 -16,438 0.44% 29,437,935
2010-07-12 2010-07-08 3.857 7,461,193 +230,136 0.44% 28,776,708
2010-07-09 2010-07-07 3.747 7,231,057 -48,493 0.43% 27,097,303
2010-07-08 2010-07-06 3.687 7,279,550 +69,863 0.43% 26,836,182
2010-07-07 2010-07-05 3.455 7,209,687 -144,657 0.42% 24,911,984
2010-07-06 2010-07-02 3.492 7,354,344 +929,995 0.43% 25,680,259
2010-07-05 2010-06-30 3.626 6,424,349 -77,259 0.38% 23,292,653
2010-07-02 2010-06-29 3.528 6,501,608 +23,013 0.38% 22,939,944
2010-06-30 2010-06-28 3.565 6,478,595 +13,151 0.38% 23,095,216
2010-06-29 2010-06-25 3.650 6,465,444 +73,150 0.38% 23,598,977
2010-06-28 2010-06-24 3.820 6,392,294 -19,726 0.38% 24,420,804
2010-06-25 2010-06-23 3.991 6,412,020 -125,870 0.38% 25,588,350
2010-06-24 2010-06-22 3.991 6,537,890 -50,959 0.38% 26,090,657
2010-06-23 2010-06-21 4.003 6,588,849 +42,740 0.39% 26,374,183
2010-06-22 2010-06-18 3.808 6,546,109 -387,944 0.39% 24,928,787
2010-06-21 2010-06-17 3.687 6,934,053 -57,534 0.41% 25,562,502
2010-06-18 2010-06-15 3.674 6,991,587 -82,191 0.41% 25,689,537
2010-06-17 2010-06-14 3.687 7,073,778 +13,150 0.42% 26,077,600
2010-06-15 2010-06-11 3.601 7,060,628 -96,985 0.42% 25,427,790
2010-06-14 2010-06-10 3.614 7,157,613 -155,342 0.42% 25,864,151
2010-06-11 2010-06-09 3.188 7,312,955 +62,465 0.43% 23,311,368
2010-06-10 2010-06-08 3.236 7,250,490 +37,808 0.43% 23,465,108
2010-06-09 2010-06-07 3.212 7,212,682 -11,507 0.42% 23,167,239
2010-06-08 2010-06-04 3.334 7,224,189 +394,519 0.43% 24,083,147
2010-06-07 2010-06-03 3.261 6,829,670 -198,903 0.40% 22,269,378
2010-06-04 2010-06-02 2.993 7,028,573 +46,027 0.41% 21,036,614
2010-06-03 2010-06-01 2.969 6,982,546 +67,397 0.41% 20,728,945
2010-06-02 2010-05-31 3.139 6,915,149 +67,397 0.41% 21,706,751
2010-06-01 2010-05-28 3.249 6,847,752 +10,890 0.40% 22,245,023
2010-05-31 2010-05-27 3.176 6,836,862 -493,149 0.40% 21,710,553
2010-05-28 2010-05-26 2.701 7,330,011 +244,931 0.43% 19,798,449
2010-05-27 2010-05-25 2.847 7,085,080 +19,726 0.42% 20,171,314
2010-05-26 2010-05-24 2.993 7,065,354 +236,711 0.42% 21,146,700
2010-05-25 2010-05-20 3.054 6,828,643 +353,834 0.40% 20,853,632
2010-05-24 2010-05-19 3.224 6,474,809 +59,178 0.38% 20,875,958
2010-05-20 2010-05-18 3.334 6,415,631 +149,588 0.38% 21,387,672
2010-05-19 2010-05-17 3.431 6,266,043 -313,971 0.37% 21,498,890
2010-05-18 2010-05-14 3.650 6,580,014 +131,661 0.39% 24,017,159
2010-05-17 2010-05-13 3.662 6,448,353 -62,466 0.38% 23,615,050
2010-05-14 2010-05-12 3.407 6,510,819 -111,780 0.38% 22,180,290
2010-05-13 2010-05-11 3.455 6,622,599 -14,229 0.39% 22,883,390
2010-05-12 2010-05-10 3.370 6,636,828 +1,644 0.39% 22,367,317
2010-05-11 2010-05-07 3.163 6,635,184 -62,466 0.39% 20,989,393
2010-05-10 2010-05-06 3.297 6,697,650 +541,942 0.40% 22,083,368
2010-05-07 2010-05-05 3.480 6,155,708 +473,834 0.36% 21,419,909
2010-05-06 2010-05-04 3.701 5,681,874 -29,589 0.34% 21,030,395
2010-05-05 2010-05-03 3.824 5,711,463 +25,288 0.34% 21,839,910
2010-05-04 2010-04-30 3.726 5,686,175 -181,136 0.34% 21,185,694
2010-05-03 2010-04-29 3.738 5,867,311 -53,443 0.35% 21,932,485
2010-04-30 2010-04-28 3.738 5,920,754 -60,378 0.35% 22,132,259
2010-04-29 2010-04-27 3.799 5,981,132 +9,791 0.36% 22,724,481
2010-04-28 2010-04-26 3.922 5,971,341 +6,527 0.36% 23,419,129
2010-04-27 2010-04-23 3.812 5,964,814 -46,508 0.36% 22,735,587
2010-04-26 2010-04-22 3.824 6,011,322 -75,881 0.36% 22,986,533
2010-04-23 2010-04-21 3.628 6,087,203 +125,653 0.36% 22,083,016
2010-04-22 2010-04-20 3.628 5,961,550 +48,955 0.36% 21,627,175
2010-04-21 2010-04-19 3.726 5,912,595 -949,738 0.35% 22,029,295
2010-04-20 2010-04-16 3.665 6,862,333 +38,348 0.41% 25,147,329
2010-04-19 2010-04-15 3.677 6,823,985 +112,047 0.41% 25,090,436
2010-04-16 2010-04-14 3.714 6,711,938 +195,822 0.40% 24,925,246
2010-04-15 2010-04-13 4.020 6,516,116 +37,533 0.39% 26,194,586
2010-04-14 2010-04-12 4.130 6,478,583 -57,931 0.39% 26,758,318
2010-04-13 2010-04-09 4.167 6,536,514 +164,817 0.39% 27,237,923
2010-04-12 2010-04-08 3.983 6,371,697 +243,554 0.38% 25,379,751
2010-04-09 2010-04-07 3.873 6,128,143 -106,070 0.37% 23,733,668
2010-04-08 2010-04-01 3.701 6,234,213 -140,340 0.37% 23,074,774
2010-04-07 2010-03-31 3.714 6,374,553 -35,900 0.38% 23,672,343
2010-04-01 2010-03-30 3.701 6,410,453 +582,302 0.38% 23,727,094
2010-03-31 2010-03-29 3.640 5,828,151 -7,958 0.35% 21,214,663
2010-03-30 2010-03-26 3.493 5,836,109 +22,846 0.35% 20,385,301
2010-03-29 2010-03-25 3.444 5,813,263 -81,592 0.35% 20,020,512
2010-03-26 2010-03-24 3.395 5,894,855 -16,319 0.35% 20,012,520
2010-03-25 2010-03-23 3.358 5,911,174 -91,384 0.35% 19,850,579
2010-03-24 2010-03-22 3.456 6,002,558 -44,060 0.36% 20,745,999
2010-03-23 2010-03-19 3.542 6,046,618 -164,001 0.36% 21,417,031
2010-03-22 2010-03-18 3.530 6,210,619 -221,932 0.37% 21,921,802
2010-03-19 2010-03-17 3.554 6,432,551 -177,872 0.38% 22,862,837
2010-03-18 2010-03-16 3.358 6,610,423 +24,478 0.39% 22,198,759
2010-03-17 2010-03-15 3.248 6,585,945 -265,992 0.39% 21,390,102
2010-03-16 2010-03-12 3.125 6,851,937 +37,532 0.41% 21,414,228
2010-03-15 2010-03-11 2.941 6,814,405 +115,862 0.41% 20,044,169
2010-03-12 2010-03-10 2.954 6,698,543 -492,820 0.40% 19,785,466
2010-03-11 2010-03-09 2.941 7,191,363 -110,966 0.43% 21,152,969
2010-03-10 2010-03-08 3.113 7,302,329 -341,057 0.44% 22,732,332
2010-03-09 2010-03-05 3.015 7,643,386 -282,311 0.46% 23,044,632
2010-03-08 2010-03-04 2.758 7,925,697 -234,987 0.47% 21,855,909
2010-03-05 2010-03-03 2.782 8,160,684 -48,955 0.49% 22,703,944
2010-03-04 2010-03-02 2.635 8,209,639 +4,895 0.49% 21,632,734
2010-03-03 2010-03-01 2.549 8,204,744 +27,742 0.49% 20,915,934
2010-03-02 2010-02-26 2.562 8,177,002 +14,686 0.49% 20,945,430
2010-03-01 2010-02-25 2.574 8,162,316 -9,791 0.49% 21,007,849
2010-02-26 2010-02-24 2.586 8,172,107 +1,632 0.49% 21,133,206
2010-02-24 2010-02-22 2.549 8,170,475 +9,791 0.49% 20,828,573
2010-02-22 2010-02-18 2.623 8,160,684 -42,428 0.49% 21,403,718
2010-02-19 2010-02-17 2.549 8,203,112 -40,796 0.49% 20,911,773
2010-02-17 2010-02-11 2.451 8,243,908 -4,896 0.49% 20,207,473
2010-02-12 2010-02-10 2.488 8,248,804 +26,110 0.49% 20,522,767
2010-02-11 2010-02-09 2.427 8,222,694 -48,956 0.49% 19,953,919
2010-02-10 2010-02-08 2.500 8,271,650 -1,632 0.49% 20,680,984
2010-02-09 2010-02-05 2.537 8,273,282 +179,504 0.49% 20,989,257
2010-02-08 2010-02-04 2.647 8,093,778 +246,410 0.48% 21,426,633
2010-02-05 2010-02-03 2.562 7,847,368 -35,901 0.47% 20,101,071
2010-02-04 2010-02-02 2.451 7,883,269 +523,825 0.47% 19,323,475
2010-02-03 2010-02-01 2.537 7,359,444 -125,652 0.44% 18,670,856
2010-02-02 2010-01-29 2.353 7,485,096 +252,937 0.45% 17,613,574
2010-02-01 2010-01-28 2.390 7,232,159 +83,224 0.43% 17,284,287
2010-01-29 2010-01-27 2.341 7,148,935 +135,444 0.43% 16,734,918
2010-01-28 2010-01-26 2.390 7,013,491 +48,140 0.42% 16,761,687
2010-01-27 2010-01-25 2.439 6,965,351 +62,010 0.42% 16,988,106
2010-01-26 2010-01-22 2.414 6,903,341 +143,603 0.41% 16,667,652
2010-01-25 2010-01-21 2.463 6,759,738 +269,256 0.40% 16,652,322
2010-01-22 2010-01-20 2.512 6,490,482 +159,922 0.39% 16,307,211
2010-01-21 2010-01-19 2.647 6,330,560 -22,846 0.38% 16,758,871
2010-01-20 2010-01-18 2.721 6,353,406 -78,329 0.38% 17,286,556
2010-01-19 2010-01-15 2.696 6,431,735 +107,702 0.38% 17,342,021
2010-01-18 2010-01-14 2.758 6,324,033 -361,129 0.38% 17,439,159
2010-01-15 2010-01-13 2.562 6,685,162 +192,559 0.40% 17,124,074
2010-01-14 2010-01-12 2.709 6,492,603 -531,984 0.39% 17,585,714
2010-01-13 2010-01-11 2.488 7,024,587 +16,318 0.42% 17,476,953
2010-01-11 2010-01-07 2.427 7,008,269 +64,132 0.42% 17,006,887
2010-01-08 2010-01-06 2.476 6,944,137 -146,867 0.41% 17,191,688
2010-01-07 2010-01-05 2.414 7,091,004 -703,329 0.42% 17,120,752
2010-01-06 2010-01-04 2.243 7,794,333 -81,592 0.47% 17,481,509
2010-01-05 2009-12-31 2.133 7,875,925 +187,663 0.47% 16,795,762
2010-01-04 2009-12-29 2.169 7,688,262 +63,642 0.46% 16,678,244
2009-12-30 2009-12-28 2.206 7,624,620 -8,159 0.46% 16,820,527
2009-12-29 2009-12-24 2.120 7,632,779 +128,916 0.46% 16,183,695
2009-12-28 2009-12-22 2.047 7,503,863 +275,783 0.45% 15,358,551
2009-12-22 2009-12-18 2.071 7,228,080 +27,742 0.43% 14,971,266
2009-12-21 2009-12-17 2.206 7,200,338 +22,846 0.43% 15,884,526
2009-12-18 2009-12-16 2.206 7,177,492 -16,319 0.43% 15,834,126
2009-12-17 2009-12-15 2.231 7,193,811 +45,692 0.43% 16,046,462
2009-12-16 2009-12-14 2.231 7,148,119 +159,922 0.43% 15,944,542
2009-12-15 2009-12-11 2.255 6,988,197 -122,389 0.42% 15,759,116
2009-12-14 2009-12-10 2.231 7,110,586 +13,055 0.42% 15,860,821
2009-12-11 2009-12-09 2.267 7,097,531 +182,566 0.42% 16,092,663
2009-12-10 2009-12-08 2.280 6,914,965 -93,016 0.41% 15,763,470
2009-12-07 2009-12-03 2.304 7,007,981 -8,159 0.42% 16,147,290
2009-12-04 2009-12-02 2.292 7,016,140 -473,238 0.42% 16,080,100
2009-12-03 2009-12-01 2.304 7,489,378 -45,692 0.45% 17,256,491
2009-12-02 2009-11-30 2.255 7,535,070 +17,951 0.45% 16,992,372
2009-12-01 2009-11-27 2.231 7,517,119 +340,143 0.45% 16,767,631
2009-11-30 2009-11-26 2.292 7,176,976 -212,141 0.43% 16,448,715
2009-11-27 2009-11-25 2.316 7,389,117 -65,275 0.44% 17,116,038
2009-11-26 2009-11-24 2.280 7,454,392 -60,378 0.45% 16,993,156
2009-11-25 2009-11-23 2.280 7,514,770 +11,423 0.45% 17,130,795
2009-11-24 2009-11-20 2.280 7,503,347 -168,081 0.45% 17,104,755
2009-11-23 2009-11-19 2.267 7,671,428 -84,856 0.46% 17,393,894
2009-11-20 2009-11-18 2.365 7,756,284 -277,415 0.46% 18,346,782
2009-11-19 2009-11-17 2.390 8,033,699 -122,389 0.48% 19,199,904
2009-11-18 2009-11-16 2.402 8,156,088 -228,460 0.49% 19,592,365
2009-11-17 2009-11-13 2.365 8,384,548 +177,872 0.50% 19,832,883
2009-11-16 2009-11-12 2.267 8,206,676 +3,264 0.49% 18,607,494
2009-11-13 2009-11-11 2.292 8,203,412 +40,796 0.49% 18,801,176
2009-11-12 2009-11-10 2.169 8,162,616 -226,827 0.49% 17,707,266
2009-11-11 2009-11-09 2.243 8,389,443 +48,955 0.50% 18,816,251
2009-11-10 2009-11-06 2.329 8,340,488 -784,827 0.50% 19,422,000
2009-11-09 2009-11-05 2.206 9,125,315 -768,603 0.55% 20,131,181
2009-11-06 2009-11-04 2.084 9,893,918 -94,647 0.59% 20,614,182
2009-11-05 2009-11-03 2.096 9,988,565 -75,065 0.60% 20,933,801
2009-11-04 2009-11-02 2.108 10,063,630 -45,692 0.60% 21,214,460
2009-11-03 2009-10-30 2.084 10,109,322 -78,329 0.60% 21,062,981
2009-11-02 2009-10-29 2.047 10,187,651 +910,168 0.61% 20,851,601
2009-10-30 2009-10-28 2.145 9,277,483 -279,047 0.56% 19,898,352
2009-10-29 2009-10-27 2.071 9,556,530 -128,917 0.57% 19,794,103
2009-10-28 2009-10-23 2.059 9,685,447 -81,592 0.58% 19,942,419
2009-10-27 2009-10-22 2.108 9,767,039 -270,888 0.58% 20,589,237
2009-10-23 2009-10-21 1.985 10,037,927 -155,026 0.60% 19,930,029
2009-10-22 2009-10-20 1.985 10,192,953 -504,243 0.61% 20,237,829
2009-10-21 2009-10-19 1.936 10,697,196 -128,916 0.64% 20,714,570
2009-10-20 2009-10-16 1.838 10,826,112 -40,796 0.65% 19,902,730
2009-10-19 2009-10-15 1.826 10,866,908 +277,415 0.65% 19,844,545
2009-10-16 2009-10-14 1.838 10,589,493 -130,549 0.63% 19,467,730
2009-10-15 2009-10-13 1.753 10,720,042 -199,086 0.64% 18,788,037
2009-10-14 2009-10-12 1.716 10,919,128 +60,379 0.65% 18,735,482
2009-10-13 2009-10-09 1.753 10,858,749 -53,851 0.65% 19,031,136
2009-10-12 2009-10-08 1.740 10,912,600 -58,747 0.65% 18,991,771
2009-10-09 2009-10-07 1.691 10,971,347 +16,318 0.66% 18,556,152
2009-10-08 2009-10-06 1.606 10,955,029 +40,797 0.66% 17,588,699
2009-10-07 2009-10-05 1.581 10,914,232 -8,159 0.65% 17,255,668
2009-10-06 2009-10-02 1.581 10,922,391 +470,535 0.65% 17,268,568
2009-10-05 2009-09-30 1.606 10,451,856 +16,318 0.63% 16,780,836
2009-10-02 2009-09-29 1.593 10,435,538 +27,742 0.62% 16,626,739
2009-09-30 2009-09-28 1.606 10,407,796 -81,593 0.62% 16,710,096
2009-09-29 2009-09-25 1.655 10,489,389 +127,285 0.63% 17,355,329
2009-09-28 2009-09-24 1.606 10,362,104 +101,174 0.62% 16,636,736
2009-09-25 2009-09-23 1.630 10,260,930 -383,485 0.61% 16,725,813
2009-09-24 2009-09-22 1.691 10,644,415 +704,961 0.64% 18,003,203
2009-09-23 2009-09-21 1.740 9,939,454 -141,972 0.59% 17,298,154
2009-09-22 2009-09-18 1.704 10,081,426 +114,230 0.60% 17,174,561
2009-09-21 2009-09-17 1.679 9,967,196 -104,439 0.60% 16,735,645
2009-09-18 2009-09-16 1.630 10,071,635 -259,464 0.61% 16,417,253
2009-09-17 2009-09-15 1.593 10,331,099 +6,527 0.62% 16,460,338
2009-09-16 2009-09-14 1.581 10,324,572 +99,543 0.62% 16,323,401
2009-09-15 2009-09-11 1.581 10,225,029 +342,689 0.61% 16,166,021
2009-09-14 2009-09-10 1.557 9,882,340 -21,214 0.59% 15,381,985
2009-09-10 2009-09-08 1.593 9,903,554 +128,917 0.60% 15,779,139
2009-09-09 2009-09-07 1.569 9,774,637 +76,697 0.59% 15,334,142
2009-09-08 2009-09-04 1.581 9,697,940 -442,232 0.58% 15,332,681
2009-09-07 2009-09-03 1.507 10,140,172 +205,613 0.61% 15,286,192
2009-09-04 2009-09-02 1.483 9,934,559 -40,796 0.60% 14,732,717
2009-09-03 2009-09-01 1.532 9,975,355 +101,175 0.60% 15,282,248
2009-09-02 2009-08-31 1.544 9,874,180 -497,716 0.59% 15,248,266
2009-09-01 2009-08-28 1.606 10,371,896 -83,224 0.62% 16,652,457
2009-08-31 2009-08-27 1.630 10,455,120 +174,608 0.63% 17,042,353
2009-08-28 2009-08-26 1.667 10,280,512 -282,310 0.62% 17,135,727
2009-08-27 2009-08-25 1.655 10,562,822 -230,092 0.64% 17,476,828
2009-08-26 2009-08-24 1.642 10,792,914 -207,245 0.65% 17,725,251
2009-08-25 2009-08-21 1.557 11,000,159 +355,744 0.66% 17,121,885
2009-08-24 2009-08-20 1.581 10,644,415 +223,564 0.64% 16,829,081
2009-08-21 2009-08-19 1.581 10,420,851 -37,533 0.63% 16,475,620
2009-08-20 2009-08-18 1.618 10,458,384 +153,394 0.63% 16,919,495
2009-08-19 2009-08-17 1.655 10,304,990 +285,575 0.62% 17,050,229
2009-08-18 2009-08-14 1.802 10,019,415 -2,092,036 0.60% 18,051,304
2009-08-17 2009-08-13 1.691 12,111,451 +523,825 0.73% 20,484,442
2009-08-14 2009-08-12 1.642 11,587,626 -975,849 0.70% 19,030,410
2009-08-13 2009-08-11 1.691 12,563,475 +349,217 0.76% 21,248,963
2009-08-12 2009-08-10 1.740 12,214,258 -239,882 0.74% 21,257,115
2009-08-11 2009-08-07 1.740 12,454,140 +283,942 0.75% 21,674,594
2009-08-10 2009-08-06 1.863 12,170,198 -45,692 0.73% 22,672,015
2009-08-07 2009-08-05 1.875 12,215,890 -210,509 0.74% 22,906,853
2009-08-06 2009-08-04 1.900 12,426,399 -749,021 0.75% 23,606,189
2009-08-05 2009-08-03 1.973 13,175,420 +2,995,014 0.79% 25,997,957
2009-08-04 2009-07-31 1.777 10,180,406 -233,355 0.61% 18,091,809
2009-08-03 2009-07-30 1.740 10,413,761 -151,762 0.63% 18,123,615
2009-07-31 2009-07-29 1.716 10,565,523 +1,207,571 0.64% 18,128,752
2009-07-30 2009-07-28 1.789 9,357,952 +159,922 0.56% 16,744,900
2009-07-29 2009-07-27 1.777 9,198,030 +496,083 0.56% 16,346,008
2009-07-28 2009-07-24 1.789 8,701,947 +17,951 0.53% 15,571,060
2009-07-27 2009-07-23 1.802 8,683,996 -186,032 0.53% 15,645,370
2009-07-24 2009-07-22 1.777 8,870,028 +9,792 0.54% 15,763,109
2009-07-23 2009-07-21 1.765 8,860,236 -15,911 0.54% 15,637,116
2009-07-22 2009-07-20 1.765 8,876,147 -186,031 0.54% 15,665,197
2009-07-21 2009-07-17 1.691 9,062,178 -55,483 0.55% 15,327,120
2009-07-20 2009-07-16 1.679 9,117,661 +45,692 0.55% 15,309,214
2009-07-17 2009-07-15 1.691 9,071,969 +559,725 0.55% 15,343,680
2009-07-16 2009-07-14 1.691 8,512,244 +78,737 0.52% 14,397,001
2009-07-15 2009-07-13 1.691 8,433,507 +13,055 0.51% 14,263,831
2009-07-14 2009-07-10 1.728 8,420,452 -63,642 0.51% 14,551,354
2009-07-13 2009-07-09 1.728 8,484,094 -16,319 0.51% 14,661,333
2009-07-10 2009-07-08 1.716 8,500,413 +145,235 0.52% 14,585,353
2009-07-09 2009-07-07 1.777 8,355,178 -148,498 0.51% 14,848,158
2009-07-08 2009-07-06 1.765 8,503,676 -1,245,105 0.52% 15,007,836
2009-07-07 2009-07-03 1.716 9,748,781 -117,901 0.59% 16,727,353
2009-07-06 2009-07-02 1.679 9,866,682 +443,864 0.60% 16,566,874
2009-07-03 2009-06-30 1.642 9,422,818 +461,815 0.57% 15,475,136
2009-07-02 2009-06-29 1.581 8,961,003 -37,533 0.54% 14,167,565
2009-06-30 2009-06-26 1.667 8,998,536 +14,687 0.55% 14,998,908
2009-06-29 2009-06-25 1.642 8,983,849 +37,532 0.55% 14,754,216
2009-06-26 2009-06-24 1.679 8,946,317 +55,483 0.54% 15,021,515
2009-06-25 2009-06-23 1.569 8,890,834 +110,966 0.54% 13,947,660
2009-06-24 2009-06-22 1.655 8,779,868 +71,802 0.53% 14,526,823
2009-06-23 2009-06-19 1.655 8,708,066 -42,428 0.53% 14,408,022
2009-06-22 2009-06-18 1.630 8,750,494 +1,632 0.56% 14,263,730
2009-06-19 2009-06-17 1.691 8,748,862 -146,867 0.56% 14,797,200
2009-06-18 2009-06-16 1.704 8,895,729 +102,807 0.57% 15,154,626
2009-06-17 2009-06-15 1.716 8,792,922 +40,796 0.56% 15,087,252
2009-06-16 2009-06-12 1.765 8,752,126 +718,015 0.56% 15,446,317
2009-06-12 2009-06-10 1.814 8,034,111 +40,797 0.51% 14,572,982
2009-06-11 2009-06-09 1.789 7,993,314 +29,373 0.51% 14,303,049
2009-06-10 2009-06-08 1.912 7,963,941 -109,334 0.51% 15,226,550
2009-06-09 2009-06-05 1.912 8,073,275 -7,874 0.51% 15,435,590
2009-06-08 2009-06-04 1.863 8,081,149 +488,332 0.51% 15,054,474
2009-06-05 2009-06-03 1.887 7,592,817 -71,801 0.48% 14,330,869
2009-06-04 2009-06-02 1.900 7,664,618 +86,488 0.49% 14,560,326
2009-06-03 2009-06-01 1.961 7,578,130 +55,483 0.48% 14,860,414
2009-06-02 2009-05-29 1.863 7,522,647 -83,225 0.48% 14,014,034
2009-06-01 2009-05-27 1.851 7,605,872 +174,201 0.48% 14,075,857
2009-05-29 2009-05-26 1.789 7,431,671 +29,373 0.47% 13,298,058
2009-05-27 2009-05-25 1.789 7,402,298 +21,214 0.47% 13,245,498
2009-05-26 2009-05-22 1.802 7,381,084 -1,632 0.47% 13,298,001
2009-05-25 2009-05-21 1.826 7,382,716 +257,833 0.47% 13,481,907
2009-05-22 2009-05-20 1.826 7,124,883 +55,483 0.45% 13,011,066
2009-05-21 2009-05-19 1.863 7,069,400 +70,170 0.45% 13,169,674
2009-05-20 2009-05-18 1.900 6,999,230 -270,888 0.45% 13,296,301
2009-05-19 2009-05-15 1.777 7,270,118 -47,323 0.46% 12,919,876
2009-05-18 2009-05-14 1.765 7,317,441 +32,637 0.47% 12,914,292
2009-05-15 2009-05-13 1.789 7,284,804 -62,011 0.46% 13,035,257
2009-05-14 2009-05-12 1.691 7,346,815 +1,632 0.47% 12,425,878
2009-05-13 2009-05-11 1.716 7,345,183 +197,454 0.47% 12,603,163
2009-05-12 2009-05-08 1.863 7,147,729 +24,478 0.45% 13,315,594
2009-05-11 2009-05-07 1.900 7,123,251 -124,021 0.45% 13,531,902
2009-05-08 2009-05-06 1.826 7,247,272 -713,120 0.46% 13,234,566
2009-05-07 2009-05-05 1.630 7,960,392 +476,501 0.51% 12,975,825
2009-05-06 2009-05-04 1.682 7,483,891 +306,789 0.48% 12,587,683
2009-05-05 2009-04-30 1.645 7,177,102 +182,776 0.46% 11,803,414
2009-05-04 2009-04-29 1.620 6,994,326 -4,816 0.45% 11,328,536
2009-04-30 2009-04-28 1.557 6,999,142 -113,974 0.45% 10,900,324
2009-04-29 2009-04-27 1.607 7,113,116 -107,552 0.46% 11,432,315
2009-04-28 2009-04-24 1.744 7,220,668 -80,263 0.47% 12,594,763
2009-04-27 2009-04-23 1.645 7,300,931 -12,842 0.47% 12,007,062
2009-04-24 2009-04-22 1.607 7,313,773 -105,947 0.47% 11,754,814
2009-04-23 2009-04-21 1.757 7,419,720 +210,289 0.48% 13,034,405
2009-04-22 2009-04-20 1.869 7,209,431 -378,842 0.47% 13,473,388
2009-04-21 2009-04-17 1.632 7,588,273 -319,446 0.49% 12,385,080
2009-04-20 2009-04-16 1.458 7,907,719 -24,079 0.51% 11,527,143
2009-04-17 2009-04-15 1.508 7,931,798 +176,578 0.51% 11,957,533
2009-04-16 2009-04-14 1.445 7,755,220 +491,210 0.50% 11,208,221
2009-04-15 2009-04-09 1.445 7,264,010 +85,079 0.47% 10,498,300
2009-04-14 2009-04-08 1.483 7,178,931 -805,841 0.47% 10,643,668
2009-04-09 2009-04-07 1.445 7,984,772 +40,132 0.52% 11,539,981
2009-04-08 2009-04-06 1.458 7,944,640 -118,790 0.51% 11,580,963
2009-04-07 2009-04-03 1.420 8,063,430 -223,131 0.52% 11,452,736
2009-04-06 2009-04-02 1.283 8,286,561 +290,552 0.54% 10,633,987
2009-04-03 2009-04-01 1.233 7,996,009 +69,027 0.52% 9,862,637
2009-04-02 2009-03-31 1.246 7,926,982 -149,290 0.51% 9,876,258
2009-04-01 2009-03-30 1.246 8,076,272 -94,710 0.52% 10,062,260
2009-03-31 2009-03-27 1.296 8,170,982 -307,208 0.53% 10,587,469
2009-03-30 2009-03-26 1.233 8,478,190 +46,552 0.55% 10,457,381
2009-03-27 2009-03-25 1.159 8,431,638 -213,499 0.55% 9,769,661
2009-03-26 2009-03-24 1.159 8,645,137 +268,078 0.56% 10,017,040
2009-03-25 2009-03-23 1.159 8,377,059 -72,237 0.54% 9,706,420
2009-03-24 2009-03-20 1.109 8,449,296 +229,553 0.55% 9,369,040
2009-03-23 2009-03-19 1.134 8,219,743 -107,553 0.53% 9,319,320
2009-03-20 2009-03-18 1.121 8,327,296 -35,315 0.54% 9,337,510
2009-03-19 2009-03-17 1.109 8,362,611 +3,210 0.54% 9,272,919
2009-03-18 2009-03-16 1.096 8,359,401 -6,421 0.54% 9,165,210
2009-03-17 2009-03-13 1.096 8,365,822 -1,605 0.54% 9,172,250
2009-03-16 2009-03-12 1.071 8,367,427 -296,973 0.54% 8,965,509
2009-03-13 2009-03-11 1.084 8,664,400 -179,790 0.56% 9,391,659
2009-03-12 2009-03-10 1.059 8,844,190 +205,422 0.57% 9,366,160
2009-03-11 2009-03-09 1.071 8,638,768 -40,131 0.56% 9,256,245
2009-03-10 2009-03-06 1.071 8,678,899 -11,237 0.56% 9,299,244
2009-03-09 2009-03-05 1.109 8,690,136 -36,921 0.56% 9,636,097
2009-03-06 2009-03-04 1.109 8,727,057 +3,211 0.57% 9,677,037
2009-03-05 2009-03-03 1.059 8,723,846 -160,526 0.57% 9,238,713
2009-03-04 2009-03-02 0.984 8,884,372 -122,000 0.58% 8,744,569
2009-03-03 2009-02-27 0.984 9,006,372 +105,947 0.58% 8,864,649
2009-03-02 2009-02-26 1.022 8,900,425 -56,184 0.58% 9,093,042
2009-02-27 2009-02-25 1.059 8,956,609 -113,974 0.58% 9,485,214
2009-02-26 2009-02-24 1.084 9,070,583 +33,711 0.59% 9,831,936
2009-02-25 2009-02-23 1.096 9,036,872 +1,605 0.59% 9,907,986
2009-02-24 2009-02-20 1.096 9,035,267 +56,184 0.59% 9,906,226
2009-02-23 2009-02-19 1.121 8,979,083 -211,894 0.58% 10,068,368
2009-02-20 2009-02-18 1.059 9,190,977 -57,789 0.60% 9,733,414
2009-02-19 2009-02-17 1.084 9,248,766 -300,184 0.60% 10,025,075
2009-02-18 2009-02-16 1.121 9,548,950 -1,008,103 0.62% 10,707,367
2009-02-17 2009-02-13 0.972 10,557,053 -1,325,945 0.68% 10,259,398
2009-02-16 2009-02-12 0.910 11,882,998 -40,132 0.77% 10,807,704
2009-02-13 2009-02-11 0.910 11,923,130 +282,526 0.77% 10,844,205
2009-02-12 2009-02-10 0.885 11,640,604 +1,537,839 0.75% 10,297,183
2009-02-11 2009-02-09 0.897 10,102,765 +494,420 0.65% 9,062,694
2009-02-10 2009-02-06 0.922 9,608,345 +113,974 0.62% 8,858,596
2009-02-09 2009-02-05 0.910 9,494,371 -391,684 0.62% 8,635,225
2009-02-06 2009-02-04 0.885 9,886,055 +14,448 0.64% 8,745,124
2009-02-05 2009-02-03 0.885 9,871,607 -356,368 0.64% 8,732,343
2009-02-04 2009-02-02 0.847 10,227,975 +77,052 0.66% 8,665,291
2009-02-03 2009-01-30 0.872 10,150,923 -399,709 0.66% 8,852,953
2009-02-02 2009-01-29 0.835 10,550,632 +555,420 0.68% 8,807,200
2009-01-30 2009-01-23 0.785 9,995,212 +913,393 0.65% 7,845,437
2009-01-29 2009-01-22 0.847 9,081,819 +383,657 0.59% 7,694,251
2009-01-23 2009-01-21 0.860 8,698,162 +640,499 0.56% 7,477,582
2009-01-22 2009-01-20 0.922 8,057,663 +322,657 0.52% 7,428,915
2009-01-21 2009-01-19 0.959 7,735,006 +174,973 0.50% 7,420,548
2009-01-20 2009-01-16 0.947 7,560,033 +571,473 0.49% 7,158,497
2009-01-19 2009-01-15 0.959 6,988,560 -59,395 0.45% 6,704,448
2009-01-16 2009-01-14 0.984 7,047,955 +504,052 0.46% 6,937,049
2009-01-15 2009-01-13 0.984 6,543,903 +80,263 0.42% 6,440,929
2009-01-14 2009-01-12 1.047 6,463,640 +394,894 0.42% 6,764,583
2009-01-13 2009-01-09 1.134 6,068,746 -279,315 0.39% 6,880,578
2009-01-12 2009-01-08 1.096 6,348,061 +49,763 0.41% 6,959,986
2009-01-09 2009-01-07 1.171 6,298,298 +94,710 0.41% 7,376,250
2009-01-08 2009-01-06 1.059 6,203,588 -33,710 0.40% 6,569,714
2009-01-07 2009-01-05 1.047 6,237,298 +94,710 0.40% 6,527,703
2009-01-06 2009-01-02 1.059 6,142,588 -61,000 0.40% 6,505,114
2009-01-05 2008-12-31 0.997 6,203,588 -735,209 0.40% 6,183,260
2009-01-02 2008-12-29 1.022 6,938,797 -77,053 0.45% 7,088,961
2008-12-30 2008-12-24 0.997 7,015,850 +431,815 0.45% 6,992,860
2008-12-29 2008-12-22 1.084 6,584,035 +93,105 0.43% 7,136,676
2008-12-23 2008-12-19 0.984 6,490,930 +361,184 0.42% 6,388,790
2008-12-22 2008-12-18 0.910 6,129,746 +1,351,629 0.40% 5,575,065
2008-12-19 2008-12-17 0.984 4,778,117 +12,842 0.31% 4,702,929
2008-12-18 2008-12-16 0.897 4,765,275 +40,132 0.31% 4,274,694
2008-12-17 2008-12-15 0.947 4,725,143 +62,605 0.31% 4,474,177
2008-12-16 2008-12-12 0.922 4,662,538 +128,421 0.30% 4,298,715
2008-12-15 2008-12-11 0.997 4,534,117 -44,948 0.29% 4,519,260
2008-12-12 2008-12-10 0.984 4,579,065 +8,027 0.30% 4,507,010
2008-12-10 2008-12-08 1.034 4,571,038 -83,474 0.30% 4,726,912
2008-12-09 2008-12-05 1.022 4,654,512 +14,447 0.30% 4,755,242
2008-12-08 2008-12-04 1.059 4,640,065 -17,657 0.30% 4,913,914
2008-12-05 2008-12-03 1.071 4,657,722 +49,763 0.30% 4,990,644
2008-12-04 2008-12-02 0.959 4,607,959 +75,447 0.30% 4,420,627
2008-12-03 2008-12-01 0.972 4,532,512 +40,131 0.29% 4,404,718
2008-12-01 2008-11-27 0.997 4,492,381 +85,079 0.29% 4,477,660
2008-11-28 2008-11-26 0.997 4,407,302 +6,421 0.29% 4,392,860
2008-11-27 2008-11-25 0.934 4,400,881 +83,474 0.28% 4,112,306
2008-11-26 2008-11-24 0.959 4,317,407 +70,631 0.28% 4,141,887
2008-11-25 2008-11-21 1.022 4,246,776 +80,263 0.28% 4,338,682
2008-11-21 2008-11-19 1.096 4,166,513 +20,869 0.27% 4,568,146
2008-11-20 2008-11-18 1.171 4,145,644 +17,657 0.27% 4,855,170
2008-11-19 2008-11-17 1.395 4,127,987 -3,210 0.27% 5,760,245
2008-11-18 2008-11-14 1.134 4,131,197 +3,210 0.27% 4,683,838
2008-11-17 2008-11-13 1.109 4,127,987 +56,184 0.27% 4,577,337
2008-11-14 2008-11-12 1.221 4,071,803 +126,816 0.26% 4,971,614
2008-11-13 2008-11-11 1.321 3,944,987 +14,447 0.26% 5,209,980
2008-11-10 2008-11-06 1.508 3,930,540 +11,237 0.25% 5,925,461
2008-11-07 2008-11-05 1.520 3,919,303 -1,605 0.25% 5,957,352
2008-11-06 2008-11-04 1.508 3,920,908 +6,421 0.25% 5,910,941
2008-11-05 2008-11-03 1.520 3,914,487 -242,394 0.25% 5,950,031
2008-11-04 2008-10-31 1.395 4,156,881 -154,105 0.27% 5,800,564
2008-11-03 2008-10-30 1.395 4,310,986 -16,053 0.28% 6,015,604
2008-10-31 2008-10-29 1.258 4,327,039 -38,526 0.28% 5,444,986
2008-10-30 2008-10-28 1.321 4,365,565 -451,078 0.28% 5,765,419
2008-10-29 2008-10-27 1.321 4,816,643 +8,026 0.31% 6,361,139
2008-10-28 2008-10-24 1.433 4,808,617 -1,605 0.31% 6,889,736
2008-10-27 2008-10-23 1.383 4,810,222 -1,605 0.31% 6,652,313
2008-10-24 2008-10-22 1.395 4,811,827 -64,211 0.31% 6,714,483
2008-10-23 2008-10-21 1.308 4,876,038 +38,526 0.32% 6,378,829
2008-10-21 2008-10-17 1.370 4,837,512 +12,842 0.31% 6,629,783
2008-10-20 2008-10-16 1.383 4,824,670 +1,606 0.31% 6,672,294
2008-10-17 2008-10-15 1.470 4,823,064 +95,352 0.31% 7,090,708
2008-10-16 2008-10-14 1.582 4,727,712 +38,526 0.31% 7,480,650
2008-10-15 2008-10-13 1.570 4,689,186 +28,895 0.30% 7,361,267
2008-10-10 2008-10-08 1.545 4,660,291 -6,421 0.30% 7,199,781
2008-10-09 2008-10-06 1.782 4,666,712 +43,342 0.30% 8,314,413
2008-10-08 2008-10-03 1.844 4,623,370 -21,512 0.30% 8,525,207
2008-10-06 2008-10-02 1.869 4,644,882 +3,211 0.30% 8,680,616
2008-10-03 2008-09-30 1.844 4,641,671 -203,869 0.30% 8,558,953
2008-10-02 2008-09-29 1.919 4,845,540 +11,237 0.31% 9,297,100
2008-09-30 2008-09-26 1.906 4,834,303 +14,448 0.31% 9,215,308
2008-09-29 2008-09-25 1.831 4,819,855 -46,553 0.31% 8,827,463
2008-09-25 2008-09-23 1.944 4,866,408 +3,211 0.32% 9,458,400
2008-09-24 2008-09-22 2.031 4,863,197 -35,316 0.32% 9,876,295
2008-09-23 2008-09-19 1.894 4,898,513 +48,158 0.32% 9,276,677
2008-09-22 2008-09-18 1.744 4,850,355 -128,421 0.31% 8,460,307
2008-09-19 2008-09-17 1.906 4,978,776 -9,632 0.32% 9,490,708
2008-09-18 2008-09-16 1.931 4,988,408 +38,527 0.32% 9,633,370
2008-09-17 2008-09-12 2.068 4,949,881 +1,199,380 0.32% 10,237,347
2008-09-16 2008-09-11 1.993 3,750,501 +52,974 0.24% 7,476,423
2008-09-12 2008-09-10 2.118 3,697,527 +8,026 0.24% 7,831,498
2008-09-11 2008-09-09 2.043 3,689,501 +16,053 0.24% 7,538,693
2008-09-10 2008-09-08 2.068 3,673,448 -1,606 0.24% 7,597,427
2008-09-08 2008-09-04 2.130 3,675,054 +38,527 0.24% 7,829,687
2008-09-05 2008-09-03 2.243 3,636,527 +6,421 0.24% 8,155,374
2008-09-04 2008-09-02 2.255 3,630,106 -32,106 0.24% 8,186,202
2008-09-02 2008-08-29 2.243 3,662,212 -19,263 0.24% 8,212,976
2008-09-01 2008-08-28 2.243 3,681,475 -24,079 0.24% 8,256,176
2008-08-29 2008-08-27 2.243 3,705,554 -8,026 0.24% 8,310,176
2008-08-28 2008-08-26 2.193 3,713,580 +4,252 0.24% 8,143,105
2008-08-27 2008-08-25 2.243 3,709,328 +1,605 0.24% 8,318,640
2008-08-26 2008-08-21 2.243 3,707,723 +35,880 0.24% 8,315,040
2008-08-25 2008-08-20 2.243 3,671,843 +24,079 0.24% 8,234,575
2008-08-21 2008-08-19 2.218 3,647,764 +17,658 0.24% 8,089,679
2008-08-19 2008-08-15 2.305 3,630,106 +27,289 0.24% 8,367,113
2008-08-18 2008-08-14 2.305 3,602,817 -80,263 0.23% 8,304,214
2008-08-15 2008-08-13 2.342 3,683,080 -8,026 0.24% 8,626,876
2008-08-14 2008-08-12 2.417 3,691,106 -131,632 0.24% 8,921,602
2008-08-13 2008-08-11 2.218 3,822,738 -30,500 0.25% 8,477,721
2008-08-12 2008-08-08 2.268 3,853,238 +22,474 0.25% 8,737,392
2008-08-11 2008-08-07 2.193 3,830,764 -9,852 0.25% 8,400,065
2008-08-08 2008-08-05 2.280 3,840,616 -2,649 0.25% 8,756,621
2008-08-07 2008-08-04 2.355 3,843,265 -81,868 0.25% 9,049,961
2008-08-05 2008-08-01 2.180 3,925,133 -30,500 0.25% 8,558,093
2008-08-04 2008-07-31 2.218 3,955,633 -9,632 0.26% 8,772,443
2008-08-01 2008-07-30 2.205 3,965,265 +31,325 0.26% 8,744,401
2008-07-30 2008-07-28 2.118 3,933,940 +24,079 0.26% 8,332,230
2008-07-29 2008-07-25 2.118 3,909,861 +16,052 0.25% 8,281,229
2008-07-28 2008-07-24 2.118 3,893,809 -3,210 0.25% 8,247,231
2008-07-25 2008-07-23 2.268 3,897,019 -62,606 0.25% 8,836,667
2008-07-24 2008-07-22 2.118 3,959,625 -24,078 0.26% 8,386,631
2008-07-23 2008-07-21 2.093 3,983,703 -54,579 0.26% 8,338,363
2008-07-22 2008-07-18 2.043 4,038,282 -242,395 0.26% 8,251,351
2008-07-21 2008-07-17 2.031 4,280,677 +256,232 0.28% 8,693,299
2008-07-18 2008-07-16 1.931 4,024,445 +8,026 0.26% 7,771,812
2008-07-17 2008-07-15 1.919 4,016,419 +130,026 0.26% 7,706,272
2008-07-16 2008-07-14 2.006 3,886,393 -46,552 0.25% 7,795,737
2008-07-15 2008-07-11 2.056 3,932,945 -194,237 0.26% 8,085,119
2008-07-14 2008-07-10 1.981 4,127,182 +70,632 0.27% 8,175,895
2008-07-11 2008-07-09 2.118 4,056,550 -9,632 0.26% 8,591,922
2008-07-10 2008-07-08 2.056 4,066,182 -56,184 0.26% 8,359,019
2008-07-09 2008-07-07 2.056 4,122,366 -136,447 0.27% 8,474,519
2008-07-08 2008-07-04 2.043 4,258,813 +80,263 0.28% 8,701,958
2008-07-07 2008-07-03 1.993 4,178,550 +59,194 0.27% 8,329,715
2008-07-04 2008-07-02 1.993 4,119,356 -223,131 0.27% 8,211,715
2008-07-02 2008-06-27 2.031 4,342,487 +226,988 0.28% 8,818,825
2008-06-30 2008-06-26 1.993 4,115,499 -287,342 0.27% 8,204,027
2008-06-27 2008-06-25 1.944 4,402,841 +259,342 0.29% 8,557,407
2008-06-23 2008-06-19 2.031 4,143,499 +41,737 0.27% 8,414,715
2008-06-20 2008-06-18 2.081 4,101,762 -54,579 0.27% 8,534,371
2008-06-19 2008-06-17 2.081 4,156,341 +16,052 0.27% 8,647,931
2008-06-18 2008-06-16 2.130 4,140,289 +1,606 0.27% 8,820,868
2008-06-17 2008-06-13 2.093 4,138,683 +86,634 0.27% 8,662,755
2008-06-16 2008-06-12 2.155 4,052,049 -25,684 0.26% 8,733,843
2008-06-12 2008-06-10 2.218 4,077,733 +974,393 0.27% 9,043,226
2008-06-11 2008-06-06 2.355 3,103,340 +16,052 0.20% 7,307,616
2008-06-10 2008-06-05 2.591 3,087,288 +62,605 0.20% 8,000,646
2008-06-06 2008-06-04 2.604 3,024,683 +299,992 0.20% 7,876,091
2008-06-04 2008-06-02 2.666 2,724,691 +9,631 0.18% 7,264,665
2008-06-03 2008-05-30 2.579 2,715,060 -25,684 0.18% 7,002,197
2008-06-02 2008-05-29 2.579 2,740,744 -40,132 0.18% 7,068,437
2008-05-30 2008-05-28 2.504 2,780,876 -19,263 0.18% 6,964,056
2008-05-29 2008-05-27 2.467 2,800,139 +16,053 0.18% 6,907,635
2008-05-27 2008-05-23 2.492 2,784,086 +2,016,879 0.18% 6,937,408
2008-05-13 2008-05-08 37.377 767,207 -2,301,620 0.05% 28,675,988
2008-05-09 2008-05-07 35.932 3,068,827 +2,883,246 0.20% 110,268,696
2008-05-08 2008-05-06 39.221 185,581 +812 0.20% 7,278,683
2008-05-07 2008-05-05 39.321 184,769 -4,816 0.20% 7,265,252
2008-05-06 2008-05-02 40.297 189,585 -2,809 0.21% 7,639,723
2008-05-05 2008-04-30 39.290 192,394 +58 0.21% 7,559,094
2008-05-02 2008-04-29 38.786 192,336 -3,672 0.21% 7,459,933
2008-04-30 2008-04-28 38.433 196,008 +5,079 0.22% 7,533,243
2008-04-29 2008-04-25 38.736 190,929 -596 0.21% 7,395,744
2008-04-28 2008-04-24 38.786 191,525 +3,971 0.21% 7,428,478
2008-04-25 2008-04-23 38.333 187,554 -41,691 0.21% 7,189,433
2008-04-23 2008-04-21 38.534 229,245 +4,467 0.25% 8,833,747
2008-04-22 2008-04-18 37.124 224,778 -1,191 0.25% 8,344,589
2008-04-21 2008-04-17 39.693 225,969 +1,130 0.25% 8,969,303
2008-04-17 2008-04-15 35.058 224,839 -794 0.25% 7,882,510
2008-04-16 2008-04-14 34.756 225,633 -19,853 0.25% 7,842,154
2008-04-15 2008-04-11 34.454 245,486 -4,864 0.27% 8,457,976
2008-04-14 2008-04-10 38.534 250,350 +36,727 0.28% 9,647,009
2008-04-11 2008-04-09 37.627 213,623 -17,035 0.23% 8,038,079
2008-04-10 2008-04-08 36.922 230,658 -4,765 0.25% 8,516,402
2008-04-09 2008-04-07 37.275 235,423 -5,658 0.26% 8,775,346
2008-04-08 2008-04-03 37.275 241,081 -3,772 0.26% 8,986,247
2008-04-07 2008-04-02 38.282 244,853 -55,289 0.27% 9,373,519
2008-04-03 2008-04-01 33.195 300,142 -38,216 0.33% 9,963,131
2008-04-01 2008-03-28 30.273 338,358 -5,162 0.37% 10,243,174
2008-03-31 2008-03-27 29.921 343,520 +695 0.38% 10,278,319
2008-03-27 2008-03-25 30.223 342,825 +356 0.38% 10,361,136
2008-03-20 2008-03-18 27.201 342,469 -39,705 0.38% 9,315,339
2008-03-19 2008-03-17 27.654 382,174 -1,191 0.42% 10,568,592
2008-03-18 2008-03-14 27.452 383,365 +496 0.42% 10,524,285
2008-03-14 2008-03-12 29.719 382,869 -1,588 0.42% 11,378,522
2008-03-11 2008-03-07 31.633 384,457 -397 0.42% 12,161,609
2008-03-10 2008-03-06 31.885 384,854 -497 0.42% 12,271,096
2008-03-07 2008-03-05 31.784 385,351 -17,867 0.42% 12,248,121
2008-03-06 2008-03-04 30.172 403,218 -4,764 0.44% 12,166,072
2008-03-04 2008-02-29 29.165 407,982 +8,338 0.45% 11,898,801
2008-03-03 2008-02-28 29.518 399,644 -993 0.44% 11,796,537
2008-02-27 2008-02-25 27.251 400,637 +496 0.44% 10,917,720
2008-02-22 2008-02-20 28.510 400,141 -5,161 0.44% 11,408,095
2008-02-20 2008-02-18 27.452 405,302 -2,780 0.45% 11,126,508
2008-02-18 2008-02-14 27.604 408,082 -397 0.45% 11,264,493
2008-02-14 2008-02-12 26.445 408,479 -8,239 0.45% 10,802,211
2008-02-12 2008-02-06 27.755 416,718 +4,703 0.46% 11,565,848
2008-02-11 2008-02-04 29.014 412,015 -794 0.45% 11,954,162
2008-02-05 2008-02-01 27.100 412,809 -4,566 0.45% 11,187,037
2008-02-04 2008-01-31 26.697 417,375 +2,383 0.46% 11,142,585
2008-01-31 2008-01-29 25.689 414,992 -2,383 0.46% 10,660,892
2008-01-30 2008-01-28 25.689 417,375 -397 0.46% 10,722,110
2008-01-29 2008-01-25 25.740 417,772 +3,077 0.46% 10,753,352
2008-01-25 2008-01-23 25.941 414,695 +1,390 0.46% 10,757,706
2008-01-24 2008-01-22 22.415 413,305 -1,985 0.46% 9,264,336
2008-01-23 2008-01-21 25.689 415,290 +397 0.46% 10,668,547
2008-01-22 2008-01-18 25.941 414,893 +15,584 0.46% 10,762,842
2008-01-21 2008-01-17 27.352 399,309 +1,886 0.44% 10,921,758
2008-01-18 2008-01-16 28.208 397,423 +596 0.44% 11,210,492
2008-01-16 2008-01-14 29.316 396,827 -1,191 0.44% 11,633,431
2008-01-15 2008-01-11 28.812 398,018 +4,764 0.44% 11,467,860
2008-01-14 2008-01-10 28.812 393,254 +993 0.43% 11,330,598
2008-01-11 2008-01-09 28.510 392,261 +1,191 0.43% 11,183,434
2008-01-09 2008-01-07 29.014 391,070 +595 0.43% 11,346,466
2008-01-08 2008-01-04 30.021 390,475 -99 0.43% 11,722,578
2008-01-07 2008-01-03 29.215 390,574 +397 0.43% 11,410,770
2008-01-04 2008-01-02 29.719 390,177 +5,559 0.43% 11,595,709
2008-01-02 2007-12-27 30.525 384,618 -19,853 0.42% 11,740,480
2007-12-21 2007-12-19 29.165 404,471 -4,367 0.45% 11,796,403
2007-12-20 2007-12-18 28.611 408,838 +1,092 0.45% 11,697,235
2007-12-18 2007-12-14 30.525 407,746 -397 0.45% 12,446,463
2007-12-17 2007-12-13 30.827 408,143 +9,926 0.45% 12,581,934
2007-12-10 2007-12-06 31.885 398,217 -4,765 0.44% 12,697,176
2007-12-04 2007-11-30 30.978 402,982 -15,485 0.44% 12,483,731
2007-12-03 2007-11-29 29.215 418,467 -3,176 0.46% 12,225,675
2007-11-30 2007-11-28 28.661 421,643 -11,514 0.47% 12,084,837
2007-11-28 2007-11-26 28.208 433,157 -7,544 0.48% 12,218,475
2007-11-27 2007-11-23 27.906 440,701 +15,485 0.49% 12,298,083
2007-11-26 2007-11-22 29.618 425,216 +794 0.47% 12,594,199
2007-11-21 2007-11-19 30.223 424,422 +3,176 0.47% 12,827,227
2007-11-20 2007-11-16 30.676 421,246 -72,263 0.46% 12,922,208
2007-11-19 2007-11-15 30.324 493,509 -2,780 0.54% 14,964,948
2007-11-16 2007-11-14 30.273 496,289 +84,969 0.55% 15,024,248
2007-11-15 2007-11-13 28.611 411,320 +794 0.45% 11,768,248
2007-11-14 2007-11-12 28.812 410,526 +15,088 0.45% 11,828,246
2007-11-12 2007-11-08 31.230 395,438 +3,971 0.44% 12,349,624
2007-11-09 2007-11-07 31.835 391,467 -7,147 0.43% 12,462,233
2007-11-08 2007-11-06 30.223 398,614 +397 0.44% 12,047,236
2007-11-07 2007-11-05 29.971 398,217 -794 0.44% 11,934,944
2007-11-06 2007-11-02 30.878 399,011 -16,279 0.44% 12,320,518
2007-11-05 2007-11-01 30.676 415,290 -29,779 0.46% 12,739,501
2007-11-02 2007-10-31 29.215 445,069 +3,155 0.49% 13,002,863
2007-11-01 2007-10-30 29.215 441,914 -398 0.49% 12,910,688
2007-10-31 2007-10-29 28.964 442,312 +12,309 0.49% 12,810,917
2007-10-30 2007-10-26 29.417 430,003 +9,132 0.47% 12,649,343
2007-10-29 2007-10-25 29.467 420,871 +19,456 0.46% 12,401,908
2007-10-26 2007-10-24 30.727 401,415 -3,971 0.44% 12,334,089
2007-10-25 2007-10-23 30.072 405,386 +18,153 0.45% 12,190,646
2007-10-24 2007-10-22 31.381 387,233 -397 0.43% 12,151,896
2007-10-23 2007-10-18 32.187 387,630 +794 0.43% 12,476,762
2007-10-22 2007-10-17 30.878 386,836 +50,510 0.43% 11,944,583
2007-10-18 2007-10-16 31.986 336,326 +25,808 0.37% 10,757,660
2007-10-17 2007-10-15 32.741 310,518 +36,926 0.34% 10,166,788
2007-10-15 2007-10-11 32.741 273,592 +4,368 0.30% 8,957,780
2007-10-12 2007-10-10 33.749 269,224 -2,383 0.30% 9,085,989
2007-10-11 2007-10-09 33.144 271,607 +794 0.30% 9,002,238
2007-10-10 2007-10-08 33.144 270,813 +794 0.30% 8,975,921
2007-10-09 2007-10-05 34.404 270,019 +795 0.30% 9,289,635
2007-10-08 2007-10-04 34.152 269,224 -9,133 0.30% 9,194,479
2007-10-05 2007-10-03 35.260 278,357 +23,029 0.31% 9,814,854
2007-10-04 2007-10-02 32.741 255,328 -1,191 0.28% 8,359,791
2007-10-03 2007-09-28 30.827 256,519 +5,559 0.28% 7,907,780
2007-10-02 2007-09-27 31.935 250,960 -1,588 0.28% 8,014,518
2007-09-28 2007-09-25 32.741 252,548 -14,989 0.28% 8,268,770
2007-09-27 2007-09-24 32.741 267,537 +5,559 0.30% 8,759,531
2007-09-24 2007-09-20 34.907 261,978 +4,764 0.29% 9,144,958
2007-09-21 2007-09-19 34.756 257,214 +15,188 0.28% 8,939,790
2007-09-20 2007-09-18 33.900 242,026 +3,573 0.27% 8,204,663
2007-09-19 2007-09-17 35.210 238,453 +3,772 0.26% 8,395,829
2007-09-18 2007-09-14 36.016 234,681 +3,176 0.26% 8,452,158
2007-09-17 2007-09-13 37.577 231,505 -1,985 0.26% 8,699,271
2007-09-14 2007-09-12 37.023 233,490 -794 0.26% 8,644,488
2007-09-13 2007-09-11 37.023 234,284 +1,092 0.26% 8,673,884
2007-09-12 2007-09-10 37.073 233,192 -1,985 0.26% 8,645,201
2007-09-10 2007-09-06 37.728 235,177 -6,581 0.26% 8,872,792
2007-09-06 2007-09-04 37.678 241,758 +1,647 0.27% 9,108,903
2007-09-04 2007-08-31 37.476 240,111 -397 0.27% 8,998,469
2007-09-03 2007-08-30 37.779 240,508 -2,779 0.27% 9,086,035
2007-08-31 2007-08-29 36.267 243,287 -3,176 0.27% 8,823,381
2007-08-30 2007-08-28 36.469 246,463 -795 0.27% 8,988,225
2007-08-29 2007-08-27 35.310 247,258 +1,192 0.27% 8,730,759
2007-08-28 2007-08-24 34.253 246,066 +397 0.27% 8,428,381
2007-08-27 2007-08-23 36.670 245,669 -1,589 0.27% 9,008,767
2007-08-24 2007-08-22 36.721 247,258 -889 0.27% 9,079,491
2007-08-23 2007-08-21 33.346 248,147 -233 0.28% 8,274,669
2007-08-22 2007-08-20 32.490 248,380 +2,112 0.28% 8,069,748
2007-08-21 2007-08-17 27.704 246,268 -25,014 0.27% 6,822,669
2007-08-20 2007-08-16 30.878 271,282 -3,177 0.30% 8,376,548
2007-08-16 2007-08-14 33.396 274,459 +9,969 0.30% 9,165,890
2007-08-15 2007-08-13 32.842 264,490 -4,764 0.29% 8,686,413
2007-08-14 2007-08-10 34.454 269,254 +3,176 0.30% 9,276,879
2007-08-13 2007-08-09 35.713 266,078 +31,380 0.30% 9,502,521
2007-08-10 2007-08-08 35.764 234,698 -1,191 0.26% 8,393,660
2007-08-09 2007-08-07 36.771 235,889 -397 0.26% 8,673,895
2007-08-08 2007-08-06 37.275 236,286 -1,985 0.26% 8,807,514
2007-08-07 2007-08-03 38.736 238,271 +907 0.26% 9,229,564
2007-08-06 2007-08-02 38.333 237,364 -13,500 0.26% 9,098,780
2007-08-03 2007-08-01 38.081 250,864 -1,509 0.28% 9,553,088
2007-08-02 2007-07-31 39.290 252,373 +397 0.28% 9,915,649
2007-08-01 2007-07-30 38.736 251,976 -794 0.28% 9,760,435
2007-07-31 2007-07-27 37.779 252,770 -3,176 0.28% 9,549,276
2007-07-30 2007-07-26 38.030 255,946 -2,780 0.28% 9,733,722
2007-07-27 2007-07-25 37.627 258,726 -18,041 0.29% 9,735,187
2007-07-26 2007-07-24 38.131 276,767 +21,837 0.31% 10,553,435
2007-07-25 2007-07-23 36.368 254,930 -1,191 0.28% 9,271,324
2007-07-24 2007-07-20 37.527 256,121 +3,259 0.28% 9,611,366
2007-07-23 2007-07-19 37.174 252,862 -16,279 0.28% 9,399,907
2007-07-20 2007-07-18 35.764 269,141 -397 0.30% 9,625,468
2007-07-19 2007-07-17 35.008 269,538 +6,254 0.30% 9,436,011
2007-07-17 2007-07-13 36.016 263,284 +794 0.29% 9,482,310
2007-07-16 2007-07-12 36.016 262,490 -4,368 0.29% 9,453,714
2007-07-13 2007-07-11 36.670 266,858 -45,268 0.30% 9,785,775
2007-07-12 2007-07-10 36.519 312,126 -397 0.35% 11,398,602
2007-07-11 2007-07-09 37.275 312,523 -31,128 0.35% 11,649,233
2007-07-10 2007-07-06 36.267 343,651 +49,949 0.38% 12,463,320
2007-07-09 2007-07-05 36.267 293,702 +4,276 0.33% 10,651,801
2007-07-06 2007-07-04 36.016 289,426 +794 0.32% 10,423,828
2007-07-05 2007-07-03 37.174 288,632 -3,655 0.32% 10,729,623
2007-07-04 2007-06-29 35.663 292,287 +11,217 0.32% 10,423,808
2007-07-03 2007-06-28 35.915 281,070 -3,176 0.31% 10,094,566
2007-06-29 2007-06-27 35.713 284,246 +4,644 0.32% 10,151,360
2007-06-28 2007-06-26 35.613 279,602 -1,985 0.31% 9,957,340
2007-06-27 2007-06-25 37.124 281,587 -3,176 0.31% 10,453,548
2007-06-26 2007-06-22 37.577 284,763 0.32% 10,700,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top