History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 2,501,404 | +0 | 0.07% | 40,797,899 |
| 2025-10-13 | 2025-10-09 | 17.090 | 2,501,404 | +0 | 0.07% | 42,748,994 |
| 2025-10-10 | 2025-10-08 | 17.110 | 2,501,404 | -3,000 | 0.07% | 42,799,022 |
| 2025-10-08 | 2025-10-03 | 17.400 | 2,504,404 | -31,000 | 0.07% | 43,576,630 |
| 2025-10-06 | 2025-10-02 | 17.480 | 2,535,404 | -14,000 | 0.07% | 44,318,862 |
| 2025-10-02 | 2025-09-29 | 17.080 | 2,549,404 | -4,000 | 0.07% | 43,543,820 |
| 2025-09-30 | 2025-09-26 | 16.290 | 2,553,404 | +4,000 | 0.07% | 41,594,951 |
| 2025-09-29 | 2025-09-25 | 17.400 | 2,549,404 | +38,000 | 0.07% | 44,359,630 |
| 2025-09-26 | 2025-09-24 | 17.140 | 2,511,404 | -3,000 | 0.07% | 43,045,465 |
| 2025-09-23 | 2025-09-19 | 16.590 | 2,514,404 | -2,000 | 0.07% | 41,713,962 |
| 2025-09-22 | 2025-09-18 | 16.880 | 2,516,404 | -2,000 | 0.07% | 42,476,900 |
| 2025-09-19 | 2025-09-17 | 16.890 | 2,518,404 | -33,000 | 0.07% | 42,535,844 |
| 2025-09-18 | 2025-09-16 | 16.280 | 2,551,404 | +3,000 | 0.07% | 41,536,857 |
| 2025-09-17 | 2025-09-15 | 16.270 | 2,548,404 | -39,000 | 0.07% | 41,462,533 |
| 2025-09-16 | 2025-09-12 | 16.870 | 2,587,404 | -6,000 | 0.07% | 43,649,505 |
| 2025-09-15 | 2025-09-11 | 16.350 | 2,593,404 | -6,000 | 0.07% | 42,402,155 |
| 2025-09-12 | 2025-09-10 | 16.090 | 2,599,404 | -28,000 | 0.07% | 41,824,410 |
| 2025-09-10 | 2025-09-08 | 15.310 | 2,627,404 | +10,000 | 0.07% | 40,225,555 |
| 2025-09-09 | 2025-09-05 | 15.450 | 2,617,404 | +21,000 | 0.07% | 40,438,892 |
| 2025-09-08 | 2025-09-04 | 15.000 | 2,596,404 | -990,000 | 0.07% | 38,946,060 |
| 2025-09-05 | 2025-09-03 | 15.510 | 3,586,404 | +10,000 | 0.10% | 55,625,126 |
| 2025-09-04 | 2025-09-02 | 15.540 | 3,576,404 | -1,000 | 0.10% | 55,577,318 |
| 2025-09-03 | 2025-09-01 | 16.180 | 3,577,404 | -10,000 | 0.10% | 57,882,397 |
| 2025-09-02 | 2025-08-29 | 16.300 | 3,587,404 | +2,000 | 0.10% | 58,474,685 |
| 2025-08-29 | 2025-08-27 | 16.570 | 3,585,404 | +5,000 | 0.10% | 59,410,144 |
| 2025-08-28 | 2025-08-26 | 16.690 | 3,580,404 | -10,000 | 0.10% | 59,756,943 |
| 2025-08-27 | 2025-08-25 | 16.470 | 3,590,404 | +5,000 | 0.10% | 59,133,954 |
| 2025-08-26 | 2025-08-22 | 16.140 | 3,585,404 | -129,000 | 0.10% | 57,868,421 |
| 2025-08-25 | 2025-08-21 | 15.570 | 3,714,404 | -36,000 | 0.10% | 57,833,270 |
| 2025-08-22 | 2025-08-20 | 15.610 | 3,750,404 | +13,000 | 0.11% | 58,543,806 |
| 2025-08-21 | 2025-08-19 | 15.930 | 3,737,404 | -16,000 | 0.11% | 59,536,846 |
| 2025-08-20 | 2025-08-18 | 16.220 | 3,753,404 | +48,000 | 0.11% | 60,880,213 |
| 2025-08-19 | 2025-08-15 | 15.960 | 3,705,404 | +106,000 | 0.10% | 59,138,248 |
| 2025-08-18 | 2025-08-14 | 15.710 | 3,599,404 | +172,000 | 0.10% | 56,546,637 |
| 2025-08-15 | 2025-08-13 | 15.790 | 3,427,404 | -3,000 | 0.10% | 54,118,709 |
| 2025-08-14 | 2025-08-12 | 16.000 | 3,430,404 | -145,000 | 0.10% | 54,886,464 |
| 2025-08-12 | 2025-08-08 | 17.950 | 3,575,404 | +1,000 | 0.10% | 64,178,502 |
| 2025-08-11 | 2025-08-07 | 18.710 | 3,574,404 | -8,000 | 0.10% | 66,877,099 |
| 2025-08-08 | 2025-08-06 | 18.520 | 3,582,404 | +6,000 | 0.10% | 66,346,122 |
| 2025-08-07 | 2025-08-05 | 18.590 | 3,576,404 | +72,000 | 0.10% | 66,485,350 |
| 2025-08-06 | 2025-08-04 | 18.820 | 3,504,404 | +298,000 | 0.10% | 65,952,883 |
| 2025-08-05 | 2025-08-01 | 17.980 | 3,206,404 | -55,000 | 0.09% | 57,651,144 |
| 2025-08-04 | 2025-07-31 | 18.300 | 3,261,404 | +38,000 | 0.09% | 59,683,693 |
| 2025-08-01 | 2025-07-30 | 16.740 | 3,223,404 | -79,000 | 0.09% | 53,959,783 |
| 2025-07-31 | 2025-07-29 | 17.300 | 3,302,404 | -24,000 | 0.09% | 57,131,589 |
| 2025-07-30 | 2025-07-28 | 16.960 | 3,326,404 | -15,000 | 0.09% | 56,415,812 |
| 2025-07-29 | 2025-07-25 | 17.080 | 3,341,404 | +10,000 | 0.09% | 57,071,180 |
| 2025-07-28 | 2025-07-24 | 16.900 | 3,331,404 | +36,000 | 0.09% | 56,300,728 |
| 2025-07-25 | 2025-07-23 | 16.600 | 3,295,404 | -42,000 | 0.09% | 54,703,706 |
| 2025-07-24 | 2025-07-22 | 15.840 | 3,337,404 | -601,000 | 0.09% | 52,864,479 |
| 2025-07-23 | 2025-07-21 | 16.560 | 3,938,404 | +100,000 | 0.11% | 65,219,970 |
| 2025-07-22 | 2025-07-18 | 16.520 | 3,838,404 | +633,000 | 0.11% | 63,410,434 |
| 2025-07-21 | 2025-07-17 | 15.400 | 3,205,404 | +4,000 | 0.09% | 49,363,222 |
| 2025-07-18 | 2025-07-16 | 15.360 | 3,201,404 | -6,000 | 0.09% | 49,173,565 |
| 2025-07-17 | 2025-07-15 | 16.540 | 3,207,404 | -16,000 | 0.09% | 53,050,462 |
| 2025-07-16 | 2025-07-14 | 15.540 | 3,223,404 | -26,000 | 0.09% | 50,091,698 |
| 2025-07-14 | 2025-07-10 | 15.420 | 3,249,404 | +4,000 | 0.09% | 50,105,810 |
| 2025-07-11 | 2025-07-09 | 15.000 | 3,245,404 | +24,000 | 0.09% | 48,681,060 |
| 2025-07-10 | 2025-07-08 | 14.860 | 3,221,404 | +1,000 | 0.09% | 47,870,063 |
| 2025-07-09 | 2025-07-07 | 14.840 | 3,220,404 | -19,000 | 0.09% | 47,790,795 |
| 2025-07-08 | 2025-07-04 | 15.380 | 3,239,404 | -1,000 | 0.09% | 49,822,034 |
| 2025-07-04 | 2025-07-02 | 15.120 | 3,240,404 | -55,000 | 0.09% | 48,994,908 |
| 2025-07-03 | 2025-06-30 | 15.440 | 3,295,404 | -21,000 | 0.09% | 50,881,038 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,316,404 | -2,000 | 0.09% | 50,939,965 |
| 2025-06-30 | 2025-06-26 | 15.540 | 3,318,404 | -46,000 | 0.09% | 51,567,998 |
| 2025-06-27 | 2025-06-25 | 15.040 | 3,364,404 | +7,000 | 0.09% | 50,600,636 |
| 2025-06-26 | 2025-06-24 | 15.000 | 3,357,404 | -14,000 | 0.09% | 50,361,060 |
| 2025-06-24 | 2025-06-20 | 13.740 | 3,371,404 | +3,000 | 0.09% | 46,323,091 |
| 2025-06-23 | 2025-06-19 | 13.940 | 3,368,404 | +6,000 | 0.09% | 46,955,552 |
| 2025-06-20 | 2025-06-18 | 14.380 | 3,362,404 | -236,000 | 0.09% | 48,351,370 |
| 2025-06-19 | 2025-06-17 | 14.220 | 3,598,404 | +202,000 | 0.10% | 51,169,305 |
| 2025-06-18 | 2025-06-16 | 14.400 | 3,396,404 | -12,000 | 0.10% | 48,908,218 |
| 2025-06-17 | 2025-06-13 | 14.160 | 3,408,404 | -8,000 | 0.10% | 48,263,001 |
| 2025-06-16 | 2025-06-12 | 14.200 | 3,416,404 | +10,000 | 0.10% | 48,512,937 |
| 2025-06-13 | 2025-06-11 | 13.980 | 3,406,404 | +25,000 | 0.10% | 47,621,528 |
| 2025-06-12 | 2025-06-10 | 13.940 | 3,381,404 | +470,000 | 0.10% | 47,136,772 |
| 2025-06-11 | 2025-06-09 | 14.400 | 2,911,404 | +404,000 | 0.08% | 41,924,218 |
| 2025-06-10 | 2025-06-06 | 12.880 | 2,507,404 | +21,000 | 0.07% | 32,295,364 |
| 2025-06-09 | 2025-06-05 | 12.920 | 2,486,404 | -37,000 | 0.07% | 32,124,340 |
| 2025-06-06 | 2025-06-04 | 12.280 | 2,523,404 | +50,000 | 0.07% | 30,987,401 |
| 2025-06-05 | 2025-06-03 | 12.220 | 2,473,404 | -26,000 | 0.07% | 30,224,997 |
| 2025-06-04 | 2025-06-02 | 12.060 | 2,499,404 | +16,000 | 0.07% | 30,142,812 |
| 2025-06-03 | 2025-05-30 | 12.300 | 2,483,404 | +31,000 | 0.07% | 30,545,869 |
| 2025-06-02 | 2025-05-29 | 12.820 | 2,452,404 | +37,000 | 0.07% | 31,439,819 |
| 2025-05-30 | 2025-05-28 | 12.220 | 2,415,404 | +258,000 | 0.07% | 29,516,237 |
| 2025-05-29 | 2025-05-27 | 12.220 | 2,157,404 | +35,000 | 0.06% | 26,363,477 |
| 2025-05-28 | 2025-05-26 | 12.200 | 2,122,404 | +30,000 | 0.06% | 25,893,329 |
| 2025-05-27 | 2025-05-23 | 12.460 | 2,092,404 | +23,000 | 0.06% | 26,071,354 |
| 2025-05-26 | 2025-05-22 | 12.660 | 2,069,404 | +92,000 | 0.06% | 26,198,655 |
| 2025-05-21 | 2025-05-19 | 13.260 | 1,977,404 | +1,000 | 0.06% | 26,220,377 |
| 2025-05-19 | 2025-05-15 | 13.440 | 1,976,404 | -7,000 | 0.06% | 26,562,870 |
| 2025-05-15 | 2025-05-13 | 13.780 | 1,983,404 | -1,000 | 0.06% | 27,331,307 |
| 2025-05-14 | 2025-05-12 | 14.160 | 1,984,404 | -8,000 | 0.06% | 28,099,161 |
| 2025-05-12 | 2025-05-08 | 13.360 | 1,992,404 | -1,600 | 0.06% | 26,618,517 |
| 2025-05-09 | 2025-05-07 | 13.480 | 1,994,004 | -2,000 | 0.06% | 26,879,174 |
| 2025-05-07 | 2025-05-02 | 13.820 | 1,996,004 | +15,000 | 0.06% | 27,584,775 |
| 2025-05-06 | 2025-04-30 | 13.180 | 1,981,004 | -30,000 | 0.06% | 26,109,633 |
| 2025-04-29 | 2025-04-25 | 11.800 | 2,011,004 | +50,000 | 0.06% | 23,729,847 |
| 2025-04-25 | 2025-04-23 | 12.060 | 1,961,004 | +12,000 | 0.06% | 23,649,708 |
| 2025-04-24 | 2025-04-22 | 11.940 | 1,949,004 | +2,000 | 0.05% | 23,271,108 |
| 2025-04-22 | 2025-04-16 | 11.340 | 1,947,004 | +30,000 | 0.05% | 22,079,025 |
| 2025-04-15 | 2025-04-11 | 12.380 | 1,917,004 | +2,000 | 0.05% | 23,732,510 |
| 2025-04-14 | 2025-04-10 | 12.140 | 1,915,004 | -7,000 | 0.05% | 23,248,149 |
| 2025-04-11 | 2025-04-09 | 11.240 | 1,922,004 | -32,000 | 0.05% | 21,603,325 |
| 2025-04-10 | 2025-04-08 | 10.940 | 1,954,004 | -3,000 | 0.06% | 21,376,804 |
| 2025-04-09 | 2025-04-07 | 10.420 | 1,957,004 | -3,000 | 0.06% | 20,391,982 |
| 2025-04-08 | 2025-04-03 | 13.220 | 1,960,004 | +10,000 | 0.06% | 25,911,253 |
| 2025-04-07 | 2025-04-02 | 13.460 | 1,950,004 | -22,000 | 0.05% | 26,247,054 |
| 2025-04-02 | 2025-03-31 | 13.160 | 1,972,004 | -10,000 | 0.06% | 25,951,573 |
| 2025-04-01 | 2025-03-28 | 13.120 | 1,982,004 | -2,000 | 0.06% | 26,003,892 |
| 2025-03-27 | 2025-03-25 | 12.600 | 1,984,004 | +23,000 | 0.06% | 24,998,450 |
| 2025-03-26 | 2025-03-24 | 13.200 | 1,961,004 | -305,000 | 0.06% | 25,885,253 |
| 2025-03-25 | 2025-03-21 | 13.440 | 2,266,004 | +1,000 | 0.06% | 30,455,094 |
| 2025-03-24 | 2025-03-20 | 14.260 | 2,265,004 | +1,000 | 0.06% | 32,298,957 |
| 2025-03-21 | 2025-03-19 | 15.560 | 2,264,004 | +3,000 | 0.06% | 35,227,902 |
| 2025-03-20 | 2025-03-18 | 15.760 | 2,261,004 | +17,000 | 0.06% | 35,633,423 |
| 2025-03-19 | 2025-03-17 | 15.140 | 2,244,004 | +3,000 | 0.06% | 33,974,221 |
| 2025-03-18 | 2025-03-14 | 15.580 | 2,241,004 | +2,000 | 0.06% | 34,914,842 |
| 2025-03-17 | 2025-03-13 | 15.200 | 2,239,004 | +2,000 | 0.06% | 34,032,861 |
| 2025-03-14 | 2025-03-12 | 15.600 | 2,237,004 | +13,000 | 0.06% | 34,897,262 |
| 2025-03-13 | 2025-03-11 | 16.200 | 2,224,004 | +291,000 | 0.06% | 36,028,865 |
| 2025-03-12 | 2025-03-10 | 15.800 | 1,933,004 | +5,000 | 0.05% | 30,541,463 |
| 2025-03-11 | 2025-03-07 | 17.060 | 1,928,004 | -102,000 | 0.05% | 32,891,748 |
| 2025-03-10 | 2025-03-06 | 17.040 | 2,030,004 | -37,000 | 0.06% | 34,591,268 |
| 2025-03-07 | 2025-03-05 | 14.100 | 2,067,004 | -5,000 | 0.06% | 29,144,756 |
| 2025-03-06 | 2025-03-04 | 13.580 | 2,072,004 | -82,000 | 0.06% | 28,137,814 |
| 2025-03-05 | 2025-03-03 | 13.140 | 2,154,004 | -27,000 | 0.06% | 28,303,613 |
| 2025-03-04 | 2025-02-28 | 12.740 | 2,181,004 | -40,000 | 0.06% | 27,785,991 |
| 2025-03-03 | 2025-02-27 | 13.320 | 2,221,004 | +6,000 | 0.06% | 29,583,773 |
| 2025-02-28 | 2025-02-26 | 13.900 | 2,215,004 | +5,000 | 0.06% | 30,788,556 |
| 2025-02-27 | 2025-02-25 | 13.600 | 2,210,004 | -150,000 | 0.06% | 30,056,054 |
| 2025-02-26 | 2025-02-24 | 13.760 | 2,360,004 | +1,000 | 0.07% | 32,473,655 |
| 2025-02-25 | 2025-02-21 | 14.560 | 2,359,004 | +102,000 | 0.07% | 34,347,098 |
| 2025-02-24 | 2025-02-20 | 13.420 | 2,257,004 | -81,000 | 0.06% | 30,288,994 |
| 2025-02-21 | 2025-02-19 | 14.440 | 2,338,004 | +149,000 | 0.07% | 33,760,778 |
| 2025-02-20 | 2025-02-18 | 14.300 | 2,189,004 | +1,000 | 0.06% | 31,302,757 |
| 2025-02-19 | 2025-02-17 | 15.040 | 2,188,004 | -114,000 | 0.06% | 32,907,580 |
| 2025-02-18 | 2025-02-14 | 15.000 | 2,302,004 | +2,000 | 0.06% | 34,530,060 |
| 2025-02-17 | 2025-02-13 | 14.060 | 2,300,004 | +9,000 | 0.06% | 32,338,056 |
| 2025-02-14 | 2025-02-12 | 14.220 | 2,291,004 | -33,000 | 0.06% | 32,578,077 |
| 2025-02-13 | 2025-02-11 | 13.260 | 2,324,004 | -11,000 | 0.06% | 30,816,293 |
| 2025-02-12 | 2025-02-10 | 12.780 | 2,335,004 | -15,000 | 0.07% | 29,841,351 |
| 2025-02-11 | 2025-02-07 | 12.380 | 2,350,004 | -198,000 | 0.07% | 29,093,050 |
| 2025-02-10 | 2025-02-06 | 10.780 | 2,548,004 | +35,000 | 0.07% | 27,467,483 |
| 2025-02-07 | 2025-02-05 | 11.080 | 2,513,004 | -123,000 | 0.07% | 27,844,084 |
| 2025-02-06 | 2025-02-04 | 11.000 | 2,636,004 | +98,000 | 0.07% | 28,996,044 |
| 2025-02-05 | 2025-02-03 | 10.600 | 2,538,004 | +104,000 | 0.07% | 26,902,842 |
| 2025-02-04 | 2025-01-28 | 10.280 | 2,434,004 | -53,000 | 0.07% | 25,021,561 |
| 2025-02-03 | 2025-01-24 | 9.900 | 2,487,004 | -32,100 | 0.07% | 24,621,340 |
| 2025-01-27 | 2025-01-23 | 9.070 | 2,519,104 | +4,000 | 0.07% | 22,848,273 |
| 2025-01-23 | 2025-01-21 | 9.160 | 2,515,104 | -10,000 | 0.07% | 23,038,353 |
| 2025-01-22 | 2025-01-20 | 8.890 | 2,525,104 | -1,000 | 0.07% | 22,448,175 |
| 2025-01-21 | 2025-01-17 | 8.750 | 2,526,104 | +105,000 | 0.07% | 22,103,410 |
| 2025-01-20 | 2025-01-16 | 8.550 | 2,421,104 | +24,000 | 0.07% | 20,700,439 |
| 2025-01-14 | 2025-01-10 | 7.910 | 2,397,104 | +2,000 | 0.07% | 18,961,093 |
| 2025-01-10 | 2025-01-08 | 7.840 | 2,395,104 | +10,000 | 0.07% | 18,777,615 |
| 2025-01-09 | 2025-01-07 | 8.100 | 2,385,104 | -60,000 | 0.07% | 19,319,342 |
| 2025-01-08 | 2025-01-06 | 7.930 | 2,445,104 | +40,000 | 0.07% | 19,389,675 |
| 2025-01-07 | 2025-01-03 | 8.030 | 2,405,104 | -8,000 | 0.07% | 19,312,985 |
| 2025-01-03 | 2024-12-31 | 8.530 | 2,413,104 | -20,000 | 0.07% | 20,583,777 |
| 2025-01-02 | 2024-12-27 | 8.810 | 2,433,104 | +2,000 | 0.07% | 21,435,646 |
| 2024-12-30 | 2024-12-24 | 9.060 | 2,431,104 | -28,000 | 0.07% | 22,025,802 |
| 2024-12-27 | 2024-12-20 | 9.030 | 2,459,104 | +32,000 | 0.07% | 22,205,709 |
| 2024-12-23 | 2024-12-19 | 9.090 | 2,427,104 | -16,000 | 0.07% | 22,062,375 |
| 2024-12-20 | 2024-12-18 | 9.130 | 2,443,104 | +2,000 | 0.07% | 22,305,540 |
| 2024-12-19 | 2024-12-17 | 8.980 | 2,441,104 | +13,000 | 0.07% | 21,921,114 |
| 2024-12-18 | 2024-12-16 | 9.030 | 2,428,104 | +4,000 | 0.07% | 21,925,779 |
| 2024-12-17 | 2024-12-13 | 9.310 | 2,424,104 | +54,000 | 0.07% | 22,568,408 |
| 2024-12-16 | 2024-12-12 | 9.380 | 2,370,104 | +6,000 | 0.07% | 22,231,576 |
| 2024-12-13 | 2024-12-11 | 9.580 | 2,364,104 | +8,000 | 0.07% | 22,648,116 |
| 2024-12-12 | 2024-12-10 | 9.750 | 2,356,104 | -11,000 | 0.07% | 22,972,014 |
| 2024-12-11 | 2024-12-09 | 10.540 | 2,367,104 | +2,000 | 0.07% | 24,949,276 |
| 2024-12-10 | 2024-12-06 | 9.990 | 2,365,104 | -85,000 | 0.07% | 23,627,389 |
| 2024-12-09 | 2024-12-05 | 9.110 | 2,450,104 | -25,000 | 0.07% | 22,320,447 |
| 2024-12-06 | 2024-12-04 | 8.980 | 2,475,104 | +19,000 | 0.07% | 22,226,434 |
| 2024-12-04 | 2024-12-02 | 8.780 | 2,456,104 | +3,000 | 0.07% | 21,564,593 |
| 2024-12-03 | 2024-11-29 | 8.760 | 2,453,104 | -16,000 | 0.07% | 21,489,191 |
| 2024-11-29 | 2024-11-27 | 8.810 | 2,469,104 | +1,000 | 0.07% | 21,752,806 |
| 2024-11-28 | 2024-11-26 | 8.190 | 2,468,104 | +1,000 | 0.07% | 20,213,772 |
| 2024-11-27 | 2024-11-25 | 8.430 | 2,467,104 | +59,000 | 0.07% | 20,797,687 |
| 2024-11-26 | 2024-11-22 | 8.770 | 2,408,104 | +2,000 | 0.07% | 21,119,072 |
| 2024-11-25 | 2024-11-21 | 9.430 | 2,406,104 | -69,000 | 0.07% | 22,689,561 |
| 2024-11-22 | 2024-11-20 | 9.050 | 2,475,104 | +15,000 | 0.07% | 22,399,691 |
| 2024-11-20 | 2024-11-18 | 8.300 | 2,460,104 | +2,000 | 0.07% | 20,418,863 |
| 2024-11-19 | 2024-11-15 | 8.580 | 2,458,104 | +26,000 | 0.07% | 21,090,532 |
| 2024-11-18 | 2024-11-14 | 8.550 | 2,432,104 | -27,000 | 0.07% | 20,794,489 |
| 2024-11-13 | 2024-11-11 | 8.910 | 2,459,104 | +22,000 | 0.07% | 21,910,617 |
| 2024-11-12 | 2024-11-08 | 8.600 | 2,437,104 | +10,000 | 0.07% | 20,959,094 |
| 2024-11-11 | 2024-11-07 | 8.890 | 2,427,104 | +28,000 | 0.07% | 21,576,955 |
| 2024-11-08 | 2024-11-06 | 8.680 | 2,399,104 | +87,000 | 0.07% | 20,824,223 |
| 2024-11-07 | 2024-11-05 | 8.540 | 2,312,104 | -16,000 | 0.06% | 19,745,368 |
| 2024-10-29 | 2024-10-25 | 8.160 | 2,328,104 | +2,000 | 0.06% | 18,997,329 |
| 2024-10-28 | 2024-10-24 | 8.150 | 2,326,104 | +121,000 | 0.06% | 18,957,748 |
| 2024-10-25 | 2024-10-23 | 8.740 | 2,205,104 | +20,000 | 0.06% | 19,272,609 |
| 2024-10-23 | 2024-10-21 | 8.930 | 2,185,104 | -13,000 | 0.06% | 19,512,979 |
| 2024-10-22 | 2024-10-18 | 9.150 | 2,198,104 | +10,000 | 0.06% | 20,112,652 |
| 2024-10-21 | 2024-10-17 | 8.640 | 2,188,104 | -12,000 | 0.06% | 18,905,219 |
| 2024-10-17 | 2024-10-15 | 8.430 | 2,200,104 | -111,000 | 0.06% | 18,546,877 |
| 2024-10-16 | 2024-10-14 | 8.950 | 2,311,104 | -62,000 | 0.06% | 20,684,381 |
| 2024-10-15 | 2024-10-10 | 9.330 | 2,373,104 | -14,000 | 0.07% | 22,141,060 |
| 2024-10-14 | 2024-10-09 | 9.460 | 2,387,104 | +13,000 | 0.07% | 22,582,004 |
| 2024-10-10 | 2024-10-08 | 9.400 | 2,374,104 | -40,000 | 0.07% | 22,316,578 |
| 2024-10-09 | 2024-10-07 | 11.240 | 2,414,104 | +27,000 | 0.07% | 27,134,529 |
| 2024-10-08 | 2024-10-04 | 10.900 | 2,387,104 | +20,000 | 0.07% | 26,019,434 |
| 2024-10-07 | 2024-10-03 | 9.650 | 2,367,104 | -76,000 | 0.07% | 22,842,554 |
| 2024-10-04 | 2024-10-02 | 10.240 | 2,443,104 | +61,000 | 0.07% | 25,017,385 |
| 2024-10-03 | 2024-09-30 | 9.000 | 2,382,104 | +25,000 | 0.07% | 21,438,936 |
| 2024-10-02 | 2024-09-27 | 8.110 | 2,357,104 | -36,000 | 0.07% | 19,116,113 |
| 2024-09-30 | 2024-09-26 | 7.240 | 2,393,104 | -5,000 | 0.07% | 17,326,073 |
| 2024-09-27 | 2024-09-25 | 6.590 | 2,398,104 | -51,000 | 0.07% | 15,803,505 |
| 2024-09-26 | 2024-09-24 | 6.550 | 2,449,104 | +54,000 | 0.07% | 16,041,631 |
| 2024-09-24 | 2024-09-20 | 6.050 | 2,395,104 | -16,000 | 0.07% | 14,490,379 |
| 2024-09-23 | 2024-09-19 | 5.740 | 2,411,104 | -7,000 | 0.07% | 13,839,737 |
| 2024-09-20 | 2024-09-17 | 5.440 | 2,418,104 | +6,000 | 0.07% | 13,154,486 |
| 2024-09-17 | 2024-09-13 | 5.700 | 2,412,104 | +10,000 | 0.07% | 13,748,993 |
| 2024-09-12 | 2024-09-10 | 5.950 | 2,402,104 | -9,000 | 0.07% | 14,292,519 |
| 2024-09-11 | 2024-09-09 | 6.100 | 2,411,104 | -2,000 | 0.07% | 14,707,734 |
| 2024-09-03 | 2024-08-30 | 6.170 | 2,413,104 | -14,000 | 0.07% | 14,888,852 |
| 2024-08-20 | 2024-08-16 | 5.840 | 2,427,104 | +40,000 | 0.07% | 14,174,287 |
| 2024-08-13 | 2024-08-09 | 5.690 | 2,387,104 | +14,000 | 0.07% | 13,582,622 |
| 2024-08-06 | 2024-08-02 | 5.920 | 2,373,104 | -10,000 | 0.07% | 14,048,776 |
| 2024-08-05 | 2024-08-01 | 6.050 | 2,383,104 | +6,000 | 0.07% | 14,417,779 |
| 2024-08-02 | 2024-07-31 | 6.270 | 2,377,104 | +10,000 | 0.07% | 14,904,442 |
| 2024-07-31 | 2024-07-29 | 5.860 | 2,367,104 | +1,000 | 0.07% | 13,871,229 |
| 2024-07-24 | 2024-07-22 | 6.210 | 2,366,104 | +2,000 | 0.07% | 14,693,506 |
| 2024-07-22 | 2024-07-18 | 6.200 | 2,364,104 | +10,000 | 0.07% | 14,657,445 |
| 2024-07-19 | 2024-07-17 | 6.350 | 2,354,104 | +68,000 | 0.07% | 14,948,560 |
| 2024-07-18 | 2024-07-16 | 6.370 | 2,286,104 | -8,000 | 0.06% | 14,562,482 |
| 2024-07-17 | 2024-07-15 | 6.740 | 2,294,104 | +80,000 | 0.06% | 15,462,261 |
| 2024-07-15 | 2024-07-11 | 7.700 | 2,214,104 | +41,000 | 0.06% | 17,048,601 |
| 2024-07-12 | 2024-07-10 | 7.750 | 2,173,104 | -4,000 | 0.06% | 16,841,556 |
| 2024-07-09 | 2024-07-05 | 7.440 | 2,177,104 | -77,120 | 0.06% | 16,197,654 |
| 2024-07-08 | 2024-07-04 | 7.540 | 2,254,224 | +77,120 | 0.06% | 16,996,849 |
| 2024-07-05 | 2024-07-03 | 7.550 | 2,177,104 | -5,000 | 0.06% | 16,437,135 |
| 2024-07-04 | 2024-07-02 | 7.300 | 2,182,104 | +5,000 | 0.06% | 15,929,359 |
| 2024-07-03 | 2024-06-28 | 7.320 | 2,177,104 | -5,000 | 0.06% | 15,936,401 |
| 2024-07-02 | 2024-06-27 | 7.310 | 2,182,104 | +5,000 | 0.06% | 15,951,180 |
| 2024-06-28 | 2024-06-26 | 7.480 | 2,177,104 | +31,000 | 0.06% | 16,284,738 |
| 2024-06-26 | 2024-06-24 | 7.490 | 2,146,104 | -27,000 | 0.06% | 16,074,319 |
| 2024-06-25 | 2024-06-21 | 7.470 | 2,173,104 | +5,000 | 0.06% | 16,233,087 |
| 2024-06-24 | 2024-06-20 | 7.560 | 2,168,104 | -36,488 | 0.06% | 16,390,866 |
| 2024-06-21 | 2024-06-19 | 7.890 | 2,204,592 | +40,488 | 0.06% | 17,394,231 |
| 2024-06-19 | 2024-06-17 | 7.840 | 2,164,104 | +5,000 | 0.06% | 16,966,575 |
| 2024-06-13 | 2024-06-11 | 8.000 | 2,159,104 | -45,000 | 0.06% | 17,272,832 |
| 2024-06-11 | 2024-06-06 | 8.270 | 2,204,104 | +33,000 | 0.06% | 18,227,940 |
| 2024-06-07 | 2024-06-05 | 8.150 | 2,171,104 | +12,000 | 0.06% | 17,694,498 |
| 2024-06-05 | 2024-06-03 | 7.840 | 2,159,104 | -60,000 | 0.06% | 16,927,375 |
| 2024-05-31 | 2024-05-29 | 8.100 | 2,219,104 | -10,000 | 0.06% | 17,974,742 |
| 2024-05-29 | 2024-05-27 | 8.360 | 2,229,104 | +10,000 | 0.06% | 18,635,309 |
| 2024-05-20 | 2024-05-16 | 8.990 | 2,219,104 | +30,000 | 0.06% | 19,949,745 |
| 2024-05-17 | 2024-05-14 | 9.160 | 2,189,104 | -6,000 | 0.06% | 20,052,193 |
| 2024-05-16 | 2024-05-13 | 9.420 | 2,195,104 | +4,000 | 0.06% | 20,677,880 |
| 2024-05-14 | 2024-05-10 | 9.420 | 2,191,104 | +5,000 | 0.06% | 20,640,200 |
| 2024-05-13 | 2024-05-09 | 9.290 | 2,186,104 | -12,000 | 0.06% | 20,308,906 |
| 2024-05-10 | 2024-05-08 | 8.830 | 2,198,104 | +12,000 | 0.06% | 19,409,258 |
| 2024-05-09 | 2024-05-07 | 9.210 | 2,186,104 | -1,000 | 0.06% | 20,134,018 |
| 2024-05-08 | 2024-05-06 | 9.360 | 2,187,104 | -12,000 | 0.06% | 20,471,293 |
| 2024-05-06 | 2024-05-02 | 9.320 | 2,199,104 | -42,000 | 0.06% | 20,495,649 |
| 2024-05-03 | 2024-04-30 | 8.360 | 2,241,104 | -61,000 | 0.06% | 18,735,629 |
| 2024-05-02 | 2024-04-29 | 8.470 | 2,302,104 | +15,000 | 0.06% | 19,498,821 |
| 2024-04-29 | 2024-04-25 | 7.870 | 2,287,104 | -21,000 | 0.06% | 17,999,508 |
| 2024-04-26 | 2024-04-24 | 8.110 | 2,308,104 | +17,000 | 0.06% | 18,718,723 |
| 2024-04-24 | 2024-04-22 | 7.480 | 2,291,104 | -15,000 | 0.06% | 17,137,458 |
| 2024-04-18 | 2024-04-16 | 7.900 | 2,306,104 | -48,000 | 0.06% | 18,218,222 |
| 2024-04-17 | 2024-04-15 | 8.270 | 2,354,104 | +48,000 | 0.07% | 19,468,440 |
| 2024-04-15 | 2024-04-11 | 8.350 | 2,306,104 | -48,000 | 0.06% | 19,255,968 |
| 2024-04-08 | 2024-04-03 | 8.890 | 2,354,104 | -2,000 | 0.07% | 20,927,985 |
| 2024-04-03 | 2024-03-28 | 8.830 | 2,356,104 | -4,000 | 0.07% | 20,804,398 |
| 2024-03-28 | 2024-03-26 | 8.930 | 2,360,104 | +48,000 | 0.07% | 21,075,729 |
| 2024-03-26 | 2024-03-22 | 9.400 | 2,312,104 | +11,000 | 0.06% | 21,733,778 |
| 2024-03-22 | 2024-03-20 | 9.600 | 2,301,104 | -1,000 | 0.06% | 22,090,598 |
| 2024-03-21 | 2024-03-19 | 9.320 | 2,302,104 | +3,000 | 0.06% | 21,455,609 |
| 2024-03-20 | 2024-03-18 | 9.110 | 2,299,104 | +12,000 | 0.06% | 20,944,837 |
| 2024-03-18 | 2024-03-14 | 8.970 | 2,287,104 | -54,000 | 0.06% | 20,515,323 |
| 2024-03-15 | 2024-03-13 | 9.320 | 2,341,104 | -22,000 | 0.07% | 21,819,089 |
| 2024-03-14 | 2024-03-12 | 9.060 | 2,363,104 | +40,000 | 0.07% | 21,409,722 |
| 2024-02-29 | 2024-02-27 | 8.300 | 2,323,104 | -148 | 0.06% | 19,281,763 |
| 2024-02-28 | 2024-02-26 | 8.200 | 2,323,252 | +148 | 0.06% | 19,050,666 |
| 2024-02-27 | 2024-02-23 | 8.070 | 2,323,104 | -80,000 | 0.06% | 18,747,449 |
| 2024-02-26 | 2024-02-22 | 8.000 | 2,403,104 | +132,000 | 0.07% | 19,224,832 |
| 2024-02-23 | 2024-02-21 | 8.200 | 2,271,104 | -47,000 | 0.06% | 18,623,053 |
| 2024-02-22 | 2024-02-20 | 7.840 | 2,318,104 | +5,000 | 0.06% | 18,173,935 |
| 2024-02-21 | 2024-02-19 | 7.950 | 2,313,104 | +16,000 | 0.06% | 18,389,177 |
| 2024-02-20 | 2024-02-16 | 8.130 | 2,297,104 | -11,000 | 0.06% | 18,675,456 |
| 2024-02-15 | 2024-02-09 | 7.710 | 2,308,104 | +45,000 | 0.06% | 17,795,482 |
| 2024-02-14 | 2024-02-07 | 7.910 | 2,263,104 | -22,000 | 0.06% | 17,901,153 |
| 2024-02-08 | 2024-02-06 | 8.080 | 2,285,104 | -22,000 | 0.06% | 18,463,640 |
| 2024-02-07 | 2024-02-05 | 7.410 | 2,307,104 | -71,000 | 0.06% | 17,095,641 |
| 2024-02-06 | 2024-02-02 | 7.630 | 2,378,104 | -11,000 | 0.07% | 18,144,934 |
| 2024-02-02 | 2024-01-31 | 7.530 | 2,389,104 | -8,000 | 0.07% | 17,989,953 |
| 2024-02-01 | 2024-01-30 | 8.070 | 2,397,104 | +32,000 | 0.07% | 19,344,629 |
| 2024-01-30 | 2024-01-26 | 8.850 | 2,365,104 | -40,000 | 0.07% | 20,931,170 |
| 2024-01-26 | 2024-01-24 | 9.460 | 2,405,104 | +2,000 | 0.07% | 22,752,284 |
| 2024-01-25 | 2024-01-23 | 9.070 | 2,403,104 | -20,000 | 0.07% | 21,796,153 |
| 2024-01-24 | 2024-01-22 | 8.570 | 2,423,104 | +3,000 | 0.07% | 20,766,001 |
| 2024-01-19 | 2024-01-17 | 9.800 | 2,420,104 | +41,000 | 0.07% | 23,717,019 |
| 2024-01-16 | 2024-01-12 | 10.780 | 2,379,104 | -10,000 | 0.07% | 25,646,741 |
| 2024-01-15 | 2024-01-11 | 10.620 | 2,389,104 | -27,000 | 0.07% | 25,372,284 |
| 2024-01-11 | 2024-01-09 | 10.000 | 2,416,104 | +5,000 | 0.07% | 24,161,040 |
| 2024-01-09 | 2024-01-05 | 10.420 | 2,411,104 | +25,000 | 0.07% | 25,123,704 |
| 2024-01-08 | 2024-01-04 | 10.880 | 2,386,104 | +3,000 | 0.07% | 25,960,812 |
| 2024-01-04 | 2024-01-02 | 11.440 | 2,383,104 | -5,000 | 0.07% | 27,262,710 |
| 2024-01-03 | 2023-12-29 | 11.380 | 2,388,104 | +2,000 | 0.07% | 27,176,624 |
| 2024-01-02 | 2023-12-28 | 11.200 | 2,386,104 | -11,000 | 0.07% | 26,724,365 |
| 2023-12-28 | 2023-12-22 | 10.780 | 2,397,104 | -3,000 | 0.07% | 25,840,781 |
| 2023-12-27 | 2023-12-21 | 10.720 | 2,400,104 | -15,000 | 0.07% | 25,729,115 |
| 2023-12-22 | 2023-12-20 | 10.420 | 2,415,104 | +5,000 | 0.07% | 25,165,384 |
| 2023-12-20 | 2023-12-18 | 10.220 | 2,410,104 | -37,000 | 0.07% | 24,631,263 |
| 2023-12-15 | 2023-12-13 | 10.640 | 2,447,104 | +5,000 | 0.07% | 26,037,187 |
| 2023-12-14 | 2023-12-12 | 11.100 | 2,442,104 | -11,000 | 0.07% | 27,107,354 |
| 2023-12-13 | 2023-12-11 | 11.220 | 2,453,104 | -35,000 | 0.07% | 27,523,827 |
| 2023-12-11 | 2023-12-07 | 10.540 | 2,488,104 | +7,000 | 0.07% | 26,224,616 |
| 2023-12-07 | 2023-12-05 | 10.120 | 2,481,104 | +4,000 | 0.07% | 25,108,772 |
| 2023-12-04 | 2023-11-30 | 10.860 | 2,477,104 | +2,000 | 0.07% | 26,901,349 |
| 2023-11-22 | 2023-11-20 | 12.140 | 2,475,104 | -5,000 | 0.07% | 30,047,763 |
| 2023-11-21 | 2023-11-17 | 11.540 | 2,480,104 | +6,000 | 0.07% | 28,620,400 |
| 2023-11-20 | 2023-11-16 | 12.120 | 2,474,104 | -50,000 | 0.07% | 29,986,140 |
| 2023-11-17 | 2023-11-15 | 12.340 | 2,524,104 | +42,000 | 0.07% | 31,147,443 |
| 2023-11-14 | 2023-11-10 | 11.540 | 2,482,104 | +11,000 | 0.07% | 28,643,480 |
| 2023-11-10 | 2023-11-08 | 12.300 | 2,471,104 | +1,000 | 0.07% | 30,394,579 |
| 2023-11-08 | 2023-11-06 | 12.000 | 2,470,104 | -4,000 | 0.07% | 29,641,248 |
| 2023-11-07 | 2023-11-03 | 10.940 | 2,474,104 | +1,000 | 0.07% | 27,066,698 |
| 2023-11-02 | 2023-10-31 | 10.380 | 2,473,104 | -30,000 | 0.07% | 25,670,820 |
| 2023-11-01 | 2023-10-30 | 10.600 | 2,503,104 | -4,000 | 0.07% | 26,532,902 |
| 2023-10-31 | 2023-10-27 | 10.400 | 2,507,104 | +61,000 | 0.07% | 26,073,882 |
| 2023-10-27 | 2023-10-25 | 10.400 | 2,446,104 | +1,000 | 0.07% | 25,439,482 |
| 2023-10-26 | 2023-10-24 | 10.020 | 2,445,104 | +2,000 | 0.07% | 24,499,942 |
| 2023-10-25 | 2023-10-20 | 9.840 | 2,443,104 | -10,000 | 0.07% | 24,040,143 |
| 2023-10-24 | 2023-10-19 | 10.000 | 2,453,104 | +5,000 | 0.07% | 24,531,040 |
| 2023-10-18 | 2023-10-16 | 10.280 | 2,448,104 | -10,000 | 0.07% | 25,166,509 |
| 2023-10-17 | 2023-10-13 | 10.400 | 2,458,104 | +6,000 | 0.07% | 25,564,282 |
| 2023-10-16 | 2023-10-12 | 10.500 | 2,452,104 | -24,000 | 0.07% | 25,747,092 |
| 2023-10-13 | 2023-10-11 | 9.940 | 2,476,104 | +3,000 | 0.07% | 24,612,474 |
| 2023-10-12 | 2023-10-10 | 9.420 | 2,473,104 | +25,000 | 0.07% | 23,296,640 |
| 2023-10-10 | 2023-10-06 | 9.050 | 2,448,104 | -33,000 | 0.07% | 22,155,341 |
| 2023-10-09 | 2023-10-05 | 8.860 | 2,481,104 | +2,000 | 0.07% | 21,982,581 |
| 2023-10-06 | 2023-10-04 | 8.920 | 2,479,104 | +11,000 | 0.07% | 22,113,608 |
| 2023-09-22 | 2023-09-20 | 10.060 | 2,468,104 | -9,000 | 0.07% | 24,829,126 |
| 2023-09-19 | 2023-09-15 | 10.740 | 2,477,104 | +4,000 | 0.07% | 26,604,097 |
| 2023-09-12 | 2023-09-07 | 11.360 | 2,473,104 | -4,000 | 0.07% | 28,094,461 |
| 2023-09-11 | 2023-09-06 | 11.780 | 2,477,104 | +4,000 | 0.07% | 29,180,285 |
| 2023-09-06 | 2023-09-04 | 12.080 | 2,473,104 | +20,000 | 0.07% | 29,875,096 |
| 2023-09-04 | 2023-08-30 | 12.600 | 2,453,104 | +18,000 | 0.07% | 30,909,110 |
| 2023-08-28 | 2023-08-24 | 12.720 | 2,435,104 | -24,000 | 0.07% | 30,974,523 |
| 2023-08-25 | 2023-08-23 | 11.880 | 2,459,104 | +4,000 | 0.07% | 29,214,156 |
| 2023-08-22 | 2023-08-18 | 12.400 | 2,455,104 | +36,000 | 0.07% | 30,443,290 |
| 2023-08-16 | 2023-08-14 | 13.060 | 2,419,104 | +2,000 | 0.07% | 31,593,498 |
| 2023-08-15 | 2023-08-11 | 12.840 | 2,417,104 | -3,000 | 0.07% | 31,035,615 |
| 2023-08-14 | 2023-08-10 | 13.400 | 2,420,104 | -145,000 | 0.07% | 32,429,394 |
| 2023-08-11 | 2023-08-09 | 13.680 | 2,565,104 | +197,000 | 0.07% | 35,090,623 |
| 2023-08-10 | 2023-08-08 | 13.440 | 2,368,104 | -2,000 | 0.07% | 31,827,318 |
| 2023-08-09 | 2023-08-07 | 13.880 | 2,370,104 | +27,000 | 0.07% | 32,897,044 |
| 2023-08-08 | 2023-08-04 | 13.820 | 2,343,104 | -9,000 | 0.07% | 32,381,697 |
| 2023-08-07 | 2023-08-03 | 13.580 | 2,352,104 | +11,000 | 0.07% | 31,941,572 |
| 2023-08-02 | 2023-07-31 | 13.560 | 2,341,104 | +14,000 | 0.07% | 31,745,370 |
| 2023-08-01 | 2023-07-28 | 13.160 | 2,327,104 | +24,000 | 0.07% | 30,624,689 |
| 2023-07-31 | 2023-07-27 | 11.980 | 2,303,104 | -6,000 | 0.07% | 27,591,186 |
| 2023-07-25 | 2023-07-21 | 10.940 | 2,309,104 | -1,200 | 0.07% | 25,261,598 |
| 2023-07-19 | 2023-07-14 | 11.640 | 2,310,304 | -2,000 | 0.07% | 26,891,939 |
| 2023-06-30 | 2023-06-28 | 10.900 | 2,312,304 | +35,000 | 0.07% | 25,204,114 |
| 2023-06-19 | 2023-06-15 | 11.660 | 2,277,304 | +10,000 | 0.07% | 26,553,365 |
| 2023-06-05 | 2023-06-01 | 10.620 | 2,267,304 | -2,000 | 0.07% | 24,078,768 |
| 2023-05-31 | 2023-05-29 | 10.840 | 2,269,304 | +2,000 | 0.07% | 24,599,255 |
| 2023-05-22 | 2023-05-18 | 11.660 | 2,267,304 | -4,000 | 0.07% | 26,436,765 |
| 2023-05-18 | 2023-05-16 | 11.560 | 2,271,304 | -4,000 | 0.07% | 26,256,274 |
| 2023-05-15 | 2023-05-11 | 11.640 | 2,275,304 | -2,000 | 0.07% | 26,484,539 |
| 2023-05-11 | 2023-05-09 | 11.500 | 2,277,304 | -8,000 | 0.07% | 26,188,996 |
| 2023-04-28 | 2023-04-26 | 12.080 | 2,285,304 | +4,000 | 0.07% | 27,606,472 |
| 2023-04-24 | 2023-04-20 | 12.280 | 2,281,304 | +4,000 | 0.07% | 28,014,413 |
| 2023-04-21 | 2023-04-19 | 12.640 | 2,277,304 | +2,000 | 0.07% | 28,785,123 |
| 2023-04-18 | 2023-04-14 | 13.420 | 2,275,304 | -5,000 | 0.07% | 30,534,580 |
| 2023-04-13 | 2023-04-11 | 13.420 | 2,280,304 | -1,000 | 0.07% | 30,601,680 |
| 2023-04-12 | 2023-04-06 | 13.440 | 2,281,304 | +3,000 | 0.07% | 30,660,726 |
| 2023-04-11 | 2023-04-04 | 13.400 | 2,278,304 | -10,000 | 0.07% | 30,529,274 |
| 2023-04-06 | 2023-04-03 | 13.860 | 2,288,304 | +12,000 | 0.07% | 31,715,893 |
| 2023-04-04 | 2023-03-31 | 12.720 | 2,276,304 | +4,000 | 0.07% | 28,954,587 |
| 2023-04-03 | 2023-03-30 | 12.780 | 2,272,304 | +1,000 | 0.07% | 29,040,045 |
| 2023-03-31 | 2023-03-29 | 13.020 | 2,271,304 | +4,000 | 0.07% | 29,572,378 |
| 2023-03-30 | 2023-03-28 | 12.800 | 2,267,304 | +1,000 | 0.07% | 29,021,491 |
| 2023-03-29 | 2023-03-27 | 12.900 | 2,266,304 | +2,000 | 0.07% | 29,235,322 |
| 2023-03-28 | 2023-03-24 | 13.660 | 2,264,304 | -9,000 | 0.07% | 30,930,393 |
| 2023-03-27 | 2023-03-23 | 13.260 | 2,273,304 | -19,000 | 0.07% | 30,144,011 |
| 2023-03-24 | 2023-03-22 | 13.980 | 2,292,304 | +3,000 | 0.07% | 32,046,410 |
| 2023-03-23 | 2023-03-21 | 14.540 | 2,289,304 | -3,000 | 0.07% | 33,286,480 |
| 2023-03-22 | 2023-03-20 | 13.240 | 2,292,304 | +55,000 | 0.07% | 30,350,105 |
| 2023-03-21 | 2023-03-17 | 16.300 | 2,237,304 | +2,000 | 0.06% | 36,468,055 |
| 2023-03-20 | 2023-03-16 | 15.000 | 2,235,304 | +5,000 | 0.06% | 33,529,560 |
| 2023-03-17 | 2023-03-15 | 15.420 | 2,230,304 | -5,000 | 0.06% | 34,391,288 |
| 2023-03-16 | 2023-03-14 | 15.480 | 2,235,304 | +22,000 | 0.06% | 34,602,506 |
| 2023-03-15 | 2023-03-13 | 14.920 | 2,213,304 | -1,000 | 0.06% | 33,022,496 |
| 2023-03-13 | 2023-03-09 | 14.580 | 2,214,304 | -4,000 | 0.06% | 32,284,552 |
| 2023-03-09 | 2023-03-07 | 15.300 | 2,218,304 | -33,000 | 0.06% | 33,940,051 |
| 2023-03-08 | 2023-03-06 | 15.440 | 2,251,304 | +8,000 | 0.06% | 34,760,134 |
| 2023-03-06 | 2023-03-02 | 16.420 | 2,243,304 | +23,000 | 0.06% | 36,835,052 |
| 2023-03-03 | 2023-03-01 | 16.180 | 2,220,304 | -33,000 | 0.06% | 35,924,519 |
| 2023-02-28 | 2023-02-24 | 15.780 | 2,253,304 | +3,000 | 0.06% | 35,557,137 |
| 2023-02-27 | 2023-02-23 | 15.780 | 2,250,304 | +3,000 | 0.06% | 35,509,797 |
| 2023-02-24 | 2023-02-22 | 15.300 | 2,247,304 | +25,000 | 0.06% | 34,383,751 |
| 2023-02-22 | 2023-02-20 | 16.020 | 2,222,304 | -10,000 | 0.06% | 35,601,310 |
| 2023-02-21 | 2023-02-17 | 15.940 | 2,232,304 | +20,000 | 0.06% | 35,582,926 |
| 2023-02-20 | 2023-02-16 | 16.840 | 2,212,304 | -3,000 | 0.06% | 37,255,199 |
| 2023-02-17 | 2023-02-15 | 16.680 | 2,215,304 | -8,000 | 0.06% | 36,951,271 |
| 2023-02-16 | 2023-02-14 | 16.480 | 2,223,304 | -17,000 | 0.06% | 36,640,050 |
| 2023-02-15 | 2023-02-13 | 16.680 | 2,240,304 | +14,000 | 0.06% | 37,368,271 |
| 2023-02-14 | 2023-02-10 | 17.000 | 2,226,304 | +13,000 | 0.06% | 37,847,168 |
| 2023-02-13 | 2023-02-09 | 18.520 | 2,213,304 | +5,000 | 0.06% | 40,990,390 |
| 2023-02-10 | 2023-02-08 | 17.760 | 2,208,304 | +2,000 | 0.06% | 39,219,479 |
| 2023-02-08 | 2023-02-06 | 18.200 | 2,206,304 | -18,000 | 0.06% | 40,154,733 |
| 2023-02-07 | 2023-02-03 | 18.700 | 2,224,304 | +26,000 | 0.06% | 41,594,485 |
| 2023-02-06 | 2023-02-02 | 18.180 | 2,198,304 | +3,000 | 0.06% | 39,965,167 |
| 2023-02-02 | 2023-01-31 | 17.080 | 2,195,304 | -4,000 | 0.06% | 37,495,792 |
| 2023-02-01 | 2023-01-30 | 17.220 | 2,199,304 | -56,000 | 0.06% | 37,872,015 |
| 2023-01-31 | 2023-01-27 | 18.540 | 2,255,304 | +35,000 | 0.06% | 41,813,336 |
| 2023-01-30 | 2023-01-26 | 18.060 | 2,220,304 | +9,000 | 0.06% | 40,098,690 |
| 2023-01-27 | 2023-01-20 | 17.660 | 2,211,304 | +31,000 | 0.06% | 39,051,629 |
| 2023-01-20 | 2023-01-18 | 17.460 | 2,180,304 | +4,000 | 0.06% | 38,068,108 |
| 2023-01-18 | 2023-01-16 | 16.640 | 2,176,304 | -2,000 | 0.06% | 36,213,699 |
| 2023-01-17 | 2023-01-13 | 17.440 | 2,178,304 | +4,000 | 0.06% | 37,989,622 |
| 2023-01-16 | 2023-01-12 | 16.580 | 2,174,304 | -36,000 | 0.06% | 36,049,960 |
| 2023-01-13 | 2023-01-11 | 17.000 | 2,210,304 | +22,000 | 0.06% | 37,575,168 |
| 2023-01-12 | 2023-01-10 | 16.940 | 2,188,304 | -1,000 | 0.06% | 37,069,870 |
| 2023-01-11 | 2023-01-09 | 17.660 | 2,189,304 | +36,000 | 0.06% | 38,663,109 |
| 2023-01-09 | 2023-01-05 | 18.120 | 2,153,304 | -1,000 | 0.06% | 39,017,868 |
| 2023-01-06 | 2023-01-04 | 18.860 | 2,154,304 | -33,000 | 0.06% | 40,630,173 |
| 2023-01-05 | 2023-01-03 | 18.120 | 2,187,304 | +31,000 | 0.06% | 39,633,948 |
| 2023-01-04 | 2022-12-30 | 16.740 | 2,156,304 | +1,000 | 0.06% | 36,096,529 |
| 2022-12-30 | 2022-12-28 | 16.940 | 2,155,304 | +3,000 | 0.06% | 36,510,850 |
| 2022-12-28 | 2022-12-22 | 16.400 | 2,152,304 | -3,000 | 0.06% | 35,297,786 |
| 2022-12-23 | 2022-12-21 | 15.200 | 2,155,304 | -5,000 | 0.06% | 32,760,621 |
| 2022-12-22 | 2022-12-20 | 14.900 | 2,160,304 | -2,000 | 0.06% | 32,188,530 |
| 2022-12-20 | 2022-12-16 | 15.140 | 2,162,304 | -100,000 | 0.06% | 32,737,283 |
| 2022-12-19 | 2022-12-15 | 16.260 | 2,262,304 | +105,000 | 0.07% | 36,785,063 |
| 2022-12-15 | 2022-12-13 | 15.900 | 2,157,304 | -38,000 | 0.06% | 34,301,134 |
| 2022-12-14 | 2022-12-12 | 15.240 | 2,195,304 | -130,000 | 0.06% | 33,456,433 |
| 2022-12-13 | 2022-12-09 | 15.880 | 2,325,304 | -97,000 | 0.07% | 36,925,828 |
| 2022-12-12 | 2022-12-08 | 15.200 | 2,422,304 | +201,000 | 0.07% | 36,819,021 |
| 2022-12-09 | 2022-12-07 | 14.620 | 2,221,304 | +6,000 | 0.06% | 32,475,464 |
| 2022-12-08 | 2022-12-06 | 14.940 | 2,215,304 | -8,000 | 0.06% | 33,096,642 |
| 2022-12-07 | 2022-12-05 | 15.260 | 2,223,304 | -8,000 | 0.06% | 33,927,619 |
| 2022-12-05 | 2022-12-01 | 13.420 | 2,231,304 | +30,000 | 0.06% | 29,944,100 |
| 2022-12-01 | 2022-11-29 | 12.720 | 2,201,304 | +4,000 | 0.06% | 28,000,587 |
| 2022-11-29 | 2022-11-25 | 12.520 | 2,197,304 | +2,000 | 0.06% | 27,510,246 |
| 2022-11-28 | 2022-11-24 | 12.840 | 2,195,304 | +3,000 | 0.06% | 28,187,703 |
| 2022-11-25 | 2022-11-23 | 13.120 | 2,192,304 | -14,000 | 0.06% | 28,763,028 |
| 2022-11-24 | 2022-11-22 | 13.660 | 2,206,304 | +13,000 | 0.06% | 30,138,113 |
| 2022-11-21 | 2022-11-17 | 14.500 | 2,193,304 | -5,000 | 0.06% | 31,802,908 |
| 2022-11-18 | 2022-11-16 | 14.960 | 2,198,304 | -7,000 | 0.06% | 32,886,628 |
| 2022-11-17 | 2022-11-15 | 15.480 | 2,205,304 | +17,000 | 0.06% | 34,138,106 |
| 2022-11-15 | 2022-11-11 | 14.360 | 2,188,304 | -19,000 | 0.06% | 31,424,045 |
| 2022-11-11 | 2022-11-09 | 13.600 | 2,207,304 | +4,000 | 0.06% | 30,019,334 |
| 2022-11-10 | 2022-11-08 | 13.600 | 2,203,304 | +10,000 | 0.06% | 29,964,934 |
| 2022-11-09 | 2022-11-07 | 13.580 | 2,193,304 | +3,000 | 0.06% | 29,785,068 |
| 2022-11-08 | 2022-11-04 | 13.100 | 2,190,304 | -7,000 | 0.06% | 28,692,982 |
| 2022-11-03 | 2022-11-01 | 13.420 | 2,197,304 | +6,000 | 0.06% | 29,487,820 |
| 2022-11-02 | 2022-10-31 | 12.840 | 2,191,304 | +2,000 | 0.06% | 28,136,343 |
| 2022-10-28 | 2022-10-26 | 11.980 | 2,189,304 | -17,000 | 0.06% | 26,227,862 |
| 2022-10-27 | 2022-10-25 | 11.100 | 2,206,304 | -1,000 | 0.06% | 24,489,974 |
| 2022-10-26 | 2022-10-24 | 10.600 | 2,207,304 | -32,000 | 0.06% | 23,397,422 |
| 2022-10-25 | 2022-10-21 | 10.620 | 2,239,304 | +93,000 | 0.06% | 23,781,408 |
| 2022-10-19 | 2022-10-17 | 9.430 | 2,146,304 | +2,000 | 0.06% | 20,239,647 |
| 2022-10-18 | 2022-10-14 | 9.490 | 2,144,304 | +10,000 | 0.06% | 20,349,445 |
| 2022-10-17 | 2022-10-13 | 9.190 | 2,134,304 | -8,000 | 0.06% | 19,614,254 |
| 2022-10-14 | 2022-10-12 | 9.180 | 2,142,304 | -5,000 | 0.06% | 19,666,351 |
| 2022-10-13 | 2022-10-11 | 9.400 | 2,147,304 | +30,000 | 0.06% | 20,184,658 |
| 2022-10-11 | 2022-10-07 | 9.950 | 2,117,304 | +69,000 | 0.06% | 21,067,175 |
| 2022-10-10 | 2022-10-06 | 10.640 | 2,048,304 | +5,000 | 0.06% | 21,793,955 |
| 2022-10-07 | 2022-10-05 | 10.800 | 2,043,304 | +17,000 | 0.06% | 22,067,683 |
| 2022-10-05 | 2022-09-30 | 10.280 | 2,026,304 | +10,000 | 0.06% | 20,830,405 |
| 2022-09-30 | 2022-09-28 | 10.520 | 2,016,304 | -3,000 | 0.06% | 21,211,518 |
| 2022-09-22 | 2022-09-20 | 12.140 | 2,019,304 | -20,000 | 0.06% | 24,514,351 |
| 2022-09-13 | 2022-09-08 | 13.120 | 2,039,304 | -3,000 | 0.06% | 26,755,668 |
| 2022-09-09 | 2022-09-07 | 13.300 | 2,042,304 | +4,000 | 0.06% | 27,162,643 |
| 2022-09-06 | 2022-09-02 | 13.980 | 2,038,304 | -40,000 | 0.06% | 28,495,490 |
| 2022-09-05 | 2022-09-01 | 15.020 | 2,078,304 | -5,000 | 0.06% | 31,216,126 |
| 2022-09-02 | 2022-08-31 | 15.320 | 2,083,304 | +4,000 | 0.06% | 31,916,217 |
| 2022-08-30 | 2022-08-26 | 15.540 | 2,079,304 | +20,000 | 0.06% | 32,312,384 |
| 2022-08-26 | 2022-08-24 | 14.980 | 2,059,304 | -75,000 | 0.06% | 30,848,374 |
| 2022-08-25 | 2022-08-23 | 15.420 | 2,134,304 | -10,000 | 0.06% | 32,910,968 |
| 2022-08-18 | 2022-08-16 | 16.660 | 2,144,304 | +5,000 | 0.06% | 35,724,105 |
| 2022-08-17 | 2022-08-15 | 17.000 | 2,139,304 | +4,000 | 0.06% | 36,368,168 |
| 2022-08-16 | 2022-08-12 | 17.280 | 2,135,304 | +20,000 | 0.06% | 36,898,053 |
| 2022-08-15 | 2022-08-11 | 17.140 | 2,115,304 | -5,000 | 0.06% | 36,256,311 |
| 2022-08-12 | 2022-08-10 | 16.420 | 2,120,304 | -2,000 | 0.06% | 34,815,392 |
| 2022-08-11 | 2022-08-09 | 17.000 | 2,122,304 | -25,000 | 0.06% | 36,079,168 |
| 2022-08-09 | 2022-08-05 | 17.120 | 2,147,304 | +21,000 | 0.06% | 36,761,844 |
| 2022-08-08 | 2022-08-04 | 16.940 | 2,126,304 | +17,000 | 0.06% | 36,019,590 |
| 2022-08-05 | 2022-08-03 | 16.160 | 2,109,304 | +11,000 | 0.06% | 34,086,353 |
| 2022-08-04 | 2022-08-02 | 16.420 | 2,098,304 | -15,000 | 0.06% | 34,454,152 |
| 2022-08-03 | 2022-08-01 | 16.740 | 2,113,304 | +8,000 | 0.06% | 35,376,709 |
| 2022-08-02 | 2022-07-29 | 16.960 | 2,105,304 | +11,000 | 0.06% | 35,705,956 |
| 2022-08-01 | 2022-07-28 | 17.720 | 2,094,304 | +46,000 | 0.06% | 37,111,067 |
| 2022-07-29 | 2022-07-27 | 17.700 | 2,048,304 | -14,000 | 0.06% | 36,254,981 |
| 2022-07-27 | 2022-07-25 | 17.660 | 2,062,304 | +5,000 | 0.06% | 36,420,289 |
| 2022-07-20 | 2022-07-18 | 17.920 | 2,057,304 | +1,000 | 0.06% | 36,866,888 |
| 2022-07-19 | 2022-07-15 | 17.280 | 2,056,304 | +30,000 | 0.06% | 35,532,933 |
| 2022-07-15 | 2022-07-13 | 17.760 | 2,026,304 | -28,000 | 0.06% | 35,987,159 |
| 2022-07-14 | 2022-07-12 | 17.660 | 2,054,304 | -3,000 | 0.06% | 36,279,009 |
| 2022-07-13 | 2022-07-11 | 17.840 | 2,057,304 | -5,000 | 0.06% | 36,702,303 |
| 2022-07-12 | 2022-07-08 | 18.400 | 2,062,304 | +8,000 | 0.06% | 37,946,394 |
| 2022-07-11 | 2022-07-07 | 18.260 | 2,054,304 | +9,000 | 0.06% | 37,511,591 |
| 2022-07-08 | 2022-07-06 | 18.740 | 2,045,304 | -20,000 | 0.06% | 38,328,997 |
| 2022-07-07 | 2022-07-05 | 19.580 | 2,065,304 | -5,000 | 0.06% | 40,438,652 |
| 2022-07-05 | 2022-06-30 | 18.400 | 2,070,304 | +12,000 | 0.06% | 38,093,594 |
| 2022-06-29 | 2022-06-27 | 20.000 | 2,058,304 | -3,000 | 0.06% | 41,166,080 |
| 2022-06-28 | 2022-06-24 | 18.640 | 2,061,304 | -8,000 | 0.06% | 38,422,707 |
| 2022-06-21 | 2022-06-17 | 17.140 | 2,069,304 | +2,000 | 0.06% | 35,467,871 |
| 2022-06-20 | 2022-06-16 | 17.100 | 2,067,304 | -5,000 | 0.06% | 35,350,898 |
| 2022-06-17 | 2022-06-15 | 17.080 | 2,072,304 | -5,000 | 0.06% | 35,394,952 |
| 2022-06-15 | 2022-06-13 | 16.560 | 2,077,304 | -23,000 | 0.06% | 34,400,154 |
| 2022-06-14 | 2022-06-10 | 16.940 | 2,100,304 | +3,000 | 0.06% | 35,579,150 |
| 2022-06-10 | 2022-06-08 | 16.520 | 2,097,304 | -5,000 | 0.06% | 34,647,462 |
| 2022-06-09 | 2022-06-07 | 15.820 | 2,102,304 | -100,000 | 0.06% | 33,258,449 |
| 2022-06-08 | 2022-06-06 | 15.700 | 2,202,304 | -25,000 | 0.06% | 34,576,173 |
| 2022-06-07 | 2022-06-02 | 14.680 | 2,227,304 | +2,000 | 0.06% | 32,696,823 |
| 2022-06-02 | 2022-05-31 | 15.480 | 2,225,304 | -21,000 | 0.06% | 34,447,706 |
| 2022-05-31 | 2022-05-27 | 13.820 | 2,246,304 | +10,000 | 0.06% | 31,043,921 |
| 2022-05-26 | 2022-05-24 | 14.440 | 2,236,304 | +5,000 | 0.06% | 32,292,230 |
| 2022-05-19 | 2022-05-17 | 15.140 | 2,231,304 | -10,000 | 0.06% | 33,781,943 |
| 2022-05-16 | 2022-05-12 | 14.040 | 2,241,304 | +10,000 | 0.06% | 31,467,908 |
| 2022-05-13 | 2022-05-11 | 14.480 | 2,231,304 | -10,000 | 0.06% | 32,309,282 |
| 2022-05-12 | 2022-05-10 | 14.540 | 2,241,304 | +10,000 | 0.06% | 32,588,560 |
| 2022-05-10 | 2022-05-05 | 15.780 | 2,231,304 | +31,000 | 0.06% | 35,209,977 |
| 2022-05-04 | 2022-04-29 | 16.320 | 2,200,304 | -46,000 | 0.06% | 35,908,961 |
| 2022-04-20 | 2022-04-14 | 16.040 | 2,246,304 | -15,000 | 0.06% | 36,030,716 |
| 2022-04-19 | 2022-04-13 | 15.620 | 2,261,304 | -2,000 | 0.07% | 35,321,568 |
| 2022-04-13 | 2022-04-11 | 15.340 | 2,263,304 | -26,000 | 0.07% | 34,719,083 |
| 2022-04-12 | 2022-04-08 | 16.560 | 2,289,304 | -2,000 | 0.07% | 37,910,874 |
| 2022-04-11 | 2022-04-07 | 16.500 | 2,291,304 | +3,000 | 0.07% | 37,806,516 |
| 2022-04-08 | 2022-04-06 | 17.540 | 2,288,304 | +2,000 | 0.07% | 40,136,852 |
| 2022-04-07 | 2022-04-04 | 18.700 | 2,286,304 | -5,000 | 0.07% | 42,753,885 |
| 2022-04-06 | 2022-04-01 | 17.480 | 2,291,304 | -18,000 | 0.07% | 40,051,994 |
| 2022-03-30 | 2022-03-28 | 16.720 | 2,309,304 | +2,000 | 0.07% | 38,611,563 |
| 2022-03-29 | 2022-03-25 | 16.740 | 2,307,304 | -3,000 | 0.07% | 38,624,269 |
| 2022-03-25 | 2022-03-23 | 16.940 | 2,310,304 | +3,000 | 0.07% | 39,136,550 |
| 2022-03-24 | 2022-03-22 | 16.400 | 2,307,304 | +9,000 | 0.07% | 37,839,786 |
| 2022-03-23 | 2022-03-21 | 16.340 | 2,298,304 | -2,000 | 0.07% | 37,554,287 |
| 2022-03-22 | 2022-03-18 | 16.380 | 2,300,304 | +22,000 | 0.07% | 37,678,980 |
| 2022-03-21 | 2022-03-17 | 17.300 | 2,278,304 | +100,000 | 0.07% | 39,414,659 |
| 2022-03-18 | 2022-03-16 | 15.620 | 2,178,304 | +28,000 | 0.06% | 34,025,108 |
| 2022-03-17 | 2022-03-15 | 13.040 | 2,150,304 | -78,000 | 0.06% | 28,039,964 |
| 2022-03-16 | 2022-03-14 | 13.360 | 2,228,304 | -22,000 | 0.06% | 29,770,141 |
| 2022-03-11 | 2022-03-09 | 16.420 | 2,250,304 | +26,000 | 0.06% | 36,949,992 |
| 2022-03-10 | 2022-03-08 | 18.420 | 2,224,304 | -6,000 | 0.06% | 40,971,680 |
| 2022-03-09 | 2022-03-07 | 18.440 | 2,230,304 | -3,000 | 0.06% | 41,126,806 |
| 2022-03-03 | 2022-03-01 | 19.800 | 2,233,304 | -5,000 | 0.06% | 44,219,419 |
| 2022-03-02 | 2022-02-28 | 19.180 | 2,238,304 | -54,000 | 0.06% | 42,930,671 |
| 2022-03-01 | 2022-02-25 | 19.960 | 2,292,304 | -12,000 | 0.07% | 45,754,388 |
| 2022-02-28 | 2022-02-24 | 18.640 | 2,304,304 | +8,000 | 0.07% | 42,952,227 |
| 2022-02-21 | 2022-02-17 | 20.500 | 2,296,304 | +30,000 | 0.07% | 47,074,232 |
| 2022-02-18 | 2022-02-16 | 19.640 | 2,266,304 | -6,000 | 0.07% | 44,510,211 |
| 2022-02-16 | 2022-02-14 | 19.140 | 2,272,304 | -5,000 | 0.07% | 43,491,899 |
| 2022-02-15 | 2022-02-11 | 19.760 | 2,277,304 | -1,000 | 0.07% | 44,999,527 |
| 2022-02-11 | 2022-02-09 | 19.680 | 2,278,304 | -2,000 | 0.07% | 44,837,023 |
| 2022-02-10 | 2022-02-08 | 18.640 | 2,280,304 | +5,000 | 0.07% | 42,504,867 |
| 2022-02-07 | 2022-01-31 | 17.640 | 2,275,304 | +13,800 | 0.07% | 40,136,363 |
| 2022-02-04 | 2022-01-27 | 20.700 | 2,261,504 | +10,000 | 0.07% | 46,813,133 |
| 2022-01-28 | 2022-01-26 | 22.800 | 2,251,504 | -1,000 | 0.06% | 51,334,291 |
| 2022-01-27 | 2022-01-25 | 22.900 | 2,252,504 | -3,000 | 0.06% | 51,582,342 |
| 2022-01-26 | 2022-01-24 | 23.300 | 2,255,504 | -1,000 | 0.06% | 52,553,243 |
| 2022-01-25 | 2022-01-21 | 23.500 | 2,256,504 | -10,000 | 0.06% | 53,027,844 |
| 2022-01-24 | 2022-01-20 | 23.650 | 2,266,504 | +1,000 | 0.07% | 53,602,820 |
| 2022-01-21 | 2022-01-19 | 23.450 | 2,265,504 | +18,000 | 0.07% | 53,126,069 |
| 2022-01-20 | 2022-01-18 | 24.800 | 2,247,504 | -1,000 | 0.06% | 55,738,099 |
| 2022-01-17 | 2022-01-13 | 23.300 | 2,248,504 | -4,000 | 0.06% | 52,390,143 |
| 2022-01-14 | 2022-01-12 | 23.050 | 2,252,504 | +10,000 | 0.06% | 51,920,217 |
| 2022-01-13 | 2022-01-11 | 22.400 | 2,242,504 | +4,000 | 0.06% | 50,232,090 |
| 2022-01-11 | 2022-01-07 | 23.000 | 2,238,504 | -14,000 | 0.06% | 51,485,592 |
| 2022-01-10 | 2022-01-06 | 22.300 | 2,252,504 | -14,000 | 0.06% | 50,230,839 |
| 2022-01-07 | 2022-01-05 | 23.550 | 2,266,504 | -1,000 | 0.07% | 53,376,169 |
| 2022-01-06 | 2022-01-04 | 23.900 | 2,267,504 | -6,000 | 0.07% | 54,193,346 |
| 2022-01-05 | 2022-01-03 | 23.900 | 2,273,504 | -16,000 | 0.07% | 54,336,746 |
| 2022-01-03 | 2021-12-29 | 23.650 | 2,289,504 | -1,000 | 0.07% | 54,146,770 |
| 2021-12-29 | 2021-12-24 | 24.500 | 2,290,504 | -1,000 | 0.07% | 56,117,348 |
| 2021-12-28 | 2021-12-22 | 24.850 | 2,291,504 | -2,000 | 0.07% | 56,943,874 |
| 2021-12-23 | 2021-12-21 | 24.650 | 2,293,504 | -19,000 | 0.07% | 56,534,874 |
| 2021-12-22 | 2021-12-20 | 22.850 | 2,312,504 | -4,000 | 0.07% | 52,840,716 |
| 2021-12-21 | 2021-12-17 | 23.400 | 2,316,504 | -2,000 | 0.07% | 54,206,194 |
| 2021-12-20 | 2021-12-16 | 23.400 | 2,318,504 | -6,000 | 0.07% | 54,252,994 |
| 2021-12-17 | 2021-12-15 | 22.300 | 2,324,504 | -1,000 | 0.07% | 51,836,439 |
| 2021-12-16 | 2021-12-14 | 22.200 | 2,325,504 | +5,000 | 0.07% | 51,626,189 |
| 2021-12-13 | 2021-12-09 | 23.850 | 2,320,504 | -2,000 | 0.07% | 55,344,020 |
| 2021-12-10 | 2021-12-08 | 22.750 | 2,322,504 | +2,000 | 0.07% | 52,836,966 |
| 2021-12-09 | 2021-12-07 | 22.350 | 2,320,504 | -3,000 | 0.07% | 51,863,264 |
| 2021-12-08 | 2021-12-06 | 21.000 | 2,323,504 | +1,000 | 0.07% | 48,793,584 |
| 2021-12-03 | 2021-12-01 | 23.000 | 2,322,504 | +5,000 | 0.07% | 53,417,592 |
| 2021-12-02 | 2021-11-30 | 23.650 | 2,317,504 | +1,000 | 0.07% | 54,808,970 |
| 2021-12-01 | 2021-11-29 | 23.000 | 2,316,504 | +5,000 | 0.07% | 53,279,592 |
| 2021-11-30 | 2021-11-26 | 23.400 | 2,311,504 | +5,000 | 0.07% | 54,089,194 |
| 2021-11-29 | 2021-11-25 | 24.100 | 2,306,504 | +20,000 | 0.07% | 55,586,746 |
| 2021-11-25 | 2021-11-23 | 24.600 | 2,286,504 | +3,000 | 0.07% | 56,247,998 |
| 2021-11-24 | 2021-11-22 | 25.650 | 2,283,504 | -3,000 | 0.07% | 58,571,878 |
| 2021-11-23 | 2021-11-19 | 26.600 | 2,286,504 | -7,000 | 0.07% | 60,821,006 |
| 2021-11-22 | 2021-11-18 | 26.350 | 2,293,504 | +12,000 | 0.07% | 60,433,830 |
| 2021-11-19 | 2021-11-17 | 27.700 | 2,281,504 | +6,000 | 0.07% | 63,197,661 |
| 2021-11-18 | 2021-11-16 | 28.150 | 2,275,504 | -4,000 | 0.07% | 64,055,438 |
| 2021-11-17 | 2021-11-15 | 27.100 | 2,279,504 | -15,000 | 0.07% | 61,774,558 |
| 2021-11-16 | 2021-11-12 | 25.750 | 2,294,504 | +2,000 | 0.07% | 59,083,478 |
| 2021-11-15 | 2021-11-11 | 25.350 | 2,292,504 | +3,000 | 0.07% | 58,114,976 |
| 2021-11-08 | 2021-11-04 | 25.600 | 2,289,504 | +2,000 | 0.07% | 58,611,302 |
| 2021-11-05 | 2021-11-03 | 24.750 | 2,287,504 | -1,000 | 0.07% | 56,615,724 |
| 2021-11-02 | 2021-10-29 | 25.700 | 2,288,504 | +11,000 | 0.07% | 58,814,553 |
| 2021-11-01 | 2021-10-28 | 26.200 | 2,277,504 | -2,000 | 0.07% | 59,670,605 |
| 2021-10-29 | 2021-10-27 | 26.600 | 2,279,504 | +62,000 | 0.07% | 60,634,806 |
| 2021-10-28 | 2021-10-26 | 27.600 | 2,217,504 | +4,000 | 0.06% | 61,203,110 |
| 2021-10-26 | 2021-10-22 | 28.450 | 2,213,504 | -38,000 | 0.06% | 62,974,189 |
| 2021-10-22 | 2021-10-20 | 28.100 | 2,251,504 | +9,000 | 0.06% | 63,267,262 |
| 2021-10-21 | 2021-10-19 | 27.550 | 2,242,504 | +40,000 | 0.06% | 61,780,985 |
| 2021-10-20 | 2021-10-18 | 27.050 | 2,202,504 | -4,000 | 0.06% | 59,577,733 |
| 2021-10-19 | 2021-10-15 | 26.750 | 2,206,504 | -10,000 | 0.06% | 59,023,982 |
| 2021-10-18 | 2021-10-12 | 25.700 | 2,216,504 | -38,000 | 0.06% | 56,964,153 |
| 2021-10-15 | 2021-10-11 | 26.500 | 2,254,504 | +38,000 | 0.06% | 59,744,356 |
| 2021-10-05 | 2021-09-30 | 26.050 | 2,216,504 | -4,000 | 0.06% | 57,739,929 |
| 2021-10-04 | 2021-09-29 | 25.600 | 2,220,504 | -31,000 | 0.06% | 56,844,902 |
| 2021-09-30 | 2021-09-28 | 25.850 | 2,251,504 | -6,000 | 0.06% | 58,201,378 |
| 2021-09-23 | 2021-09-20 | 24.300 | 2,257,504 | -18,000 | 0.07% | 54,857,347 |
| 2021-09-20 | 2021-09-16 | 24.250 | 2,275,504 | +1,000 | 0.07% | 55,180,972 |
| 2021-09-17 | 2021-09-15 | 24.750 | 2,274,504 | +17,000 | 0.07% | 56,293,974 |
| 2021-09-16 | 2021-09-14 | 25.350 | 2,257,504 | -5,000 | 0.07% | 57,227,726 |
| 2021-09-15 | 2021-09-13 | 26.000 | 2,262,504 | +5,000 | 0.07% | 58,825,104 |
| 2021-09-13 | 2021-09-09 | 26.450 | 2,257,504 | +13,000 | 0.07% | 59,710,981 |
| 2021-09-10 | 2021-09-08 | 27.550 | 2,244,504 | -92,000 | 0.06% | 61,836,085 |
| 2021-09-09 | 2021-09-07 | 27.950 | 2,336,504 | +3,000 | 0.07% | 65,305,287 |
| 2021-09-07 | 2021-09-03 | 28.150 | 2,333,504 | -71,000 | 0.07% | 65,688,138 |
| 2021-09-06 | 2021-09-02 | 28.700 | 2,404,504 | +20,000 | 0.07% | 69,009,265 |
| 2021-09-03 | 2021-09-01 | 28.050 | 2,384,504 | -20,000 | 0.07% | 66,885,337 |
| 2021-09-02 | 2021-08-31 | 28.300 | 2,404,504 | +15,000 | 0.07% | 68,047,463 |
| 2021-09-01 | 2021-08-30 | 27.500 | 2,389,504 | -1,000 | 0.07% | 65,711,360 |
| 2021-08-31 | 2021-08-27 | 27.650 | 2,390,504 | +3,000 | 0.07% | 66,097,436 |
| 2021-08-30 | 2021-08-26 | 27.700 | 2,387,504 | +2,000 | 0.07% | 66,133,861 |
| 2021-08-27 | 2021-08-25 | 28.150 | 2,385,504 | +3,000 | 0.07% | 67,151,938 |
| 2021-08-26 | 2021-08-24 | 28.250 | 2,382,504 | -11,000 | 0.07% | 67,305,738 |
| 2021-08-25 | 2021-08-23 | 26.450 | 2,393,504 | -22,000 | 0.07% | 63,308,181 |
| 2021-08-24 | 2021-08-20 | 24.600 | 2,415,504 | -33,000 | 0.07% | 59,421,398 |
| 2021-08-23 | 2021-08-19 | 24.000 | 2,448,504 | -206,000 | 0.07% | 58,764,096 |
| 2021-08-20 | 2021-08-18 | 22.150 | 2,654,504 | -20,000 | 0.08% | 58,797,264 |
| 2021-08-19 | 2021-08-17 | 23.600 | 2,674,504 | +13,000 | 0.08% | 63,118,294 |
| 2021-08-18 | 2021-08-16 | 24.000 | 2,661,504 | -5,000 | 0.08% | 63,876,096 |
| 2021-08-17 | 2021-08-13 | 24.950 | 2,666,504 | +2,000 | 0.08% | 66,529,275 |
| 2021-08-16 | 2021-08-12 | 25.250 | 2,664,504 | +5,000 | 0.08% | 67,278,726 |
| 2021-08-13 | 2021-08-11 | 25.250 | 2,659,504 | -11,000 | 0.08% | 67,152,476 |
| 2021-08-12 | 2021-08-10 | 24.850 | 2,670,504 | -80,000 | 0.08% | 66,362,024 |
| 2021-08-11 | 2021-08-09 | 23.950 | 2,750,504 | +110,000 | 0.08% | 65,874,571 |
| 2021-08-10 | 2021-08-06 | 23.900 | 2,640,504 | +5,000 | 0.08% | 63,108,046 |
| 2021-08-09 | 2021-08-05 | 24.450 | 2,635,504 | +8,000 | 0.08% | 64,438,073 |
| 2021-08-06 | 2021-08-04 | 25.600 | 2,627,504 | +2,000 | 0.08% | 67,264,102 |
| 2021-08-05 | 2021-08-03 | 25.600 | 2,625,504 | -1,000 | 0.08% | 67,212,902 |
| 2021-08-04 | 2021-08-02 | 24.100 | 2,626,504 | +8,000 | 0.08% | 63,298,746 |
| 2021-08-03 | 2021-07-30 | 24.200 | 2,618,504 | +9,000 | 0.08% | 63,367,797 |
| 2021-08-02 | 2021-07-29 | 25.150 | 2,609,504 | -7,000 | 0.08% | 65,629,026 |
| 2021-07-30 | 2021-07-28 | 23.350 | 2,616,504 | -24,000 | 0.08% | 61,095,368 |
| 2021-07-28 | 2021-07-26 | 23.850 | 2,640,504 | -25,000 | 0.08% | 62,976,020 |
| 2021-07-27 | 2021-07-23 | 25.700 | 2,665,504 | -3,000 | 0.08% | 68,503,453 |
| 2021-07-22 | 2021-07-20 | 25.250 | 2,668,504 | +5,000 | 0.08% | 67,379,726 |
| 2021-07-21 | 2021-07-19 | 25.950 | 2,663,504 | -43,000 | 0.08% | 69,117,929 |
| 2021-07-15 | 2021-07-13 | 25.450 | 2,706,504 | +5,000 | 0.08% | 68,880,527 |
| 2021-07-14 | 2021-07-12 | 25.950 | 2,701,504 | -7,000 | 0.08% | 70,104,029 |
| 2021-07-13 | 2021-07-09 | 24.900 | 2,708,504 | -12,000 | 0.08% | 67,441,750 |
| 2021-07-09 | 2021-07-07 | 24.450 | 2,720,504 | +10,000 | 0.08% | 66,516,323 |
| 2021-07-08 | 2021-07-06 | 25.150 | 2,710,504 | +14,000 | 0.08% | 68,169,176 |
| 2021-07-07 | 2021-07-05 | 25.600 | 2,696,504 | -12,000 | 0.08% | 69,030,502 |
| 2021-07-06 | 2021-07-02 | 25.550 | 2,708,504 | -4,000 | 0.08% | 69,202,277 |
| 2021-07-05 | 2021-06-30 | 26.350 | 2,712,504 | -5,000 | 0.08% | 71,474,480 |
| 2021-07-02 | 2021-06-29 | 26.100 | 2,717,504 | -18,000 | 0.08% | 70,926,854 |
| 2021-06-29 | 2021-06-25 | 28.350 | 2,735,504 | -2,000 | 0.08% | 77,551,538 |
| 2021-06-25 | 2021-06-23 | 27.650 | 2,737,504 | -10,000 | 0.08% | 75,691,986 |
| 2021-06-24 | 2021-06-22 | 27.450 | 2,747,504 | +5,000 | 0.08% | 75,418,985 |
| 2021-06-23 | 2021-06-21 | 28.050 | 2,742,504 | -5,000 | 0.08% | 76,927,237 |
| 2021-06-22 | 2021-06-18 | 27.600 | 2,747,504 | +5,000 | 0.08% | 75,831,110 |
| 2021-06-21 | 2021-06-17 | 27.300 | 2,742,504 | -4,000 | 0.08% | 74,870,359 |
| 2021-06-18 | 2021-06-16 | 26.950 | 2,746,504 | -33,000 | 0.08% | 74,018,283 |
| 2021-06-16 | 2021-06-11 | 28.050 | 2,779,504 | +26,000 | 0.08% | 77,965,087 |
| 2021-06-15 | 2021-06-10 | 27.900 | 2,753,504 | +32,000 | 0.08% | 76,822,762 |
| 2021-06-11 | 2021-06-09 | 28.150 | 2,721,504 | -15,000 | 0.08% | 76,610,338 |
| 2021-06-10 | 2021-06-08 | 27.850 | 2,736,504 | +14,000 | 0.08% | 76,211,636 |
| 2021-06-09 | 2021-06-07 | 28.550 | 2,722,504 | -4,000 | 0.08% | 77,727,489 |
| 2021-06-08 | 2021-06-04 | 28.350 | 2,726,504 | -1,000 | 0.08% | 77,296,388 |
| 2021-06-07 | 2021-06-03 | 29.100 | 2,727,504 | +2,000 | 0.08% | 79,370,366 |
| 2021-06-04 | 2021-06-02 | 29.850 | 2,725,504 | +1,000 | 0.08% | 81,356,294 |
| 2021-06-03 | 2021-06-01 | 31.100 | 2,724,504 | +7,000 | 0.08% | 84,732,074 |
| 2021-06-02 | 2021-05-31 | 31.600 | 2,717,504 | -26,000 | 0.08% | 85,873,126 |
| 2021-06-01 | 2021-05-28 | 29.550 | 2,743,504 | -34,000 | 0.08% | 81,070,543 |
| 2021-05-31 | 2021-05-27 | 30.150 | 2,777,504 | +47,000 | 0.08% | 83,741,746 |
| 2021-05-28 | 2021-05-26 | 30.750 | 2,730,504 | -133,000 | 0.08% | 83,962,998 |
| 2021-05-27 | 2021-05-25 | 29.250 | 2,863,504 | -21,000 | 0.08% | 83,757,492 |
| 2021-05-26 | 2021-05-24 | 26.700 | 2,884,504 | -5,000 | 0.08% | 77,016,257 |
| 2021-05-25 | 2021-05-21 | 26.300 | 2,889,504 | +11,000 | 0.08% | 75,993,955 |
| 2021-05-24 | 2021-05-20 | 26.050 | 2,878,504 | +8,000 | 0.08% | 74,985,029 |
| 2021-05-20 | 2021-05-17 | 25.300 | 2,870,504 | +3,000 | 0.08% | 72,623,751 |
| 2021-05-14 | 2021-05-12 | 24.050 | 2,867,504 | -5,000 | 0.08% | 68,963,471 |
| 2021-05-13 | 2021-05-11 | 23.500 | 2,872,504 | +5,000 | 0.08% | 67,503,844 |
| 2021-05-10 | 2021-05-06 | 24.700 | 2,867,504 | -12,000 | 0.08% | 70,827,349 |
| 2021-05-07 | 2021-05-05 | 24.250 | 2,879,504 | -28,000 | 0.08% | 69,827,972 |
| 2021-05-06 | 2021-05-04 | 26.100 | 2,907,504 | +3,000 | 0.08% | 75,885,854 |
| 2021-05-04 | 2021-04-30 | 25.700 | 2,904,504 | +10,000 | 0.08% | 74,645,753 |
| 2021-05-03 | 2021-04-29 | 25.550 | 2,894,504 | -3,000 | 0.08% | 73,954,577 |
| 2021-04-30 | 2021-04-28 | 26.300 | 2,897,504 | -2,000 | 0.08% | 76,204,355 |
| 2021-04-29 | 2021-04-27 | 26.500 | 2,899,504 | +5,000 | 0.08% | 76,836,856 |
| 2021-04-27 | 2021-04-23 | 26.450 | 2,894,504 | -2,000 | 0.08% | 76,559,631 |
| 2021-04-26 | 2021-04-22 | 25.350 | 2,896,504 | -5,000 | 0.08% | 73,426,376 |
| 2021-04-22 | 2021-04-20 | 25.300 | 2,901,504 | +43,000 | 0.08% | 73,408,051 |
| 2021-04-21 | 2021-04-19 | 25.500 | 2,858,504 | -24,000 | 0.08% | 72,891,852 |
| 2021-04-20 | 2021-04-16 | 24.650 | 2,882,504 | +1,000 | 0.08% | 71,053,724 |
| 2021-04-16 | 2021-04-14 | 24.500 | 2,881,504 | -20,000 | 0.08% | 70,596,848 |
| 2021-04-15 | 2021-04-13 | 23.150 | 2,901,504 | +3,000 | 0.08% | 67,169,818 |
| 2021-04-14 | 2021-04-12 | 23.700 | 2,898,504 | -18,000 | 0.08% | 68,694,545 |
| 2021-04-13 | 2021-04-09 | 24.900 | 2,916,504 | +1,000 | 0.08% | 72,620,950 |
| 2021-04-09 | 2021-04-07 | 25.200 | 2,915,504 | +17,000 | 0.08% | 73,470,701 |
| 2021-04-08 | 2021-04-01 | 25.050 | 2,898,504 | +2,000 | 0.08% | 72,607,525 |
| 2021-04-07 | 2021-03-31 | 24.100 | 2,896,504 | -1,000 | 0.08% | 69,805,746 |
| 2021-04-01 | 2021-03-30 | 24.100 | 2,897,504 | -1,000 | 0.08% | 69,829,846 |
| 2021-03-31 | 2021-03-29 | 23.850 | 2,898,504 | -13,000 | 0.08% | 69,129,320 |
| 2021-03-30 | 2021-03-26 | 24.350 | 2,911,504 | +5,000 | 0.08% | 70,895,122 |
| 2021-03-29 | 2021-03-25 | 26.000 | 2,906,504 | +40,000 | 0.08% | 75,569,104 |
| 2021-03-26 | 2021-03-24 | 25.750 | 2,866,504 | -25,000 | 0.08% | 73,812,478 |
| 2021-03-25 | 2021-03-23 | 26.150 | 2,891,504 | -8,000 | 0.08% | 75,612,830 |
| 2021-03-24 | 2021-03-22 | 26.450 | 2,899,504 | +2,000 | 0.08% | 76,691,881 |
| 2021-03-23 | 2021-03-19 | 26.700 | 2,897,504 | -9,000 | 0.08% | 77,363,357 |
| 2021-03-22 | 2021-03-18 | 26.900 | 2,906,504 | -3,000 | 0.08% | 78,184,958 |
| 2021-03-18 | 2021-03-16 | 27.050 | 2,909,504 | +42,000 | 0.08% | 78,702,083 |
| 2021-03-17 | 2021-03-15 | 25.900 | 2,867,504 | -4,000 | 0.08% | 74,268,354 |
| 2021-03-16 | 2021-03-12 | 26.050 | 2,871,504 | -9,000 | 0.08% | 74,802,679 |
| 2021-03-15 | 2021-03-11 | 26.600 | 2,880,504 | +1,000 | 0.08% | 76,621,406 |
| 2021-03-12 | 2021-03-10 | 25.000 | 2,879,504 | -33,000 | 0.08% | 71,987,600 |
| 2021-03-11 | 2021-03-09 | 24.100 | 2,912,504 | -38,000 | 0.08% | 70,191,346 |
| 2021-03-10 | 2021-03-08 | 24.950 | 2,950,504 | +2,000 | 0.09% | 73,615,075 |
| 2021-03-09 | 2021-03-05 | 26.300 | 2,948,504 | +2,000 | 0.09% | 77,545,655 |
| 2021-03-08 | 2021-03-04 | 25.500 | 2,946,504 | +49,000 | 0.08% | 75,135,852 |
| 2021-03-05 | 2021-03-03 | 27.500 | 2,897,504 | +13,000 | 0.08% | 79,681,360 |
| 2021-03-04 | 2021-03-02 | 27.600 | 2,884,504 | +24,000 | 0.08% | 79,612,310 |
| 2021-03-03 | 2021-03-01 | 28.750 | 2,860,504 | +5,000 | 0.08% | 82,239,490 |
| 2021-03-02 | 2021-02-26 | 27.850 | 2,855,504 | +4,000 | 0.08% | 79,525,786 |
| 2021-03-01 | 2021-02-25 | 29.500 | 2,851,504 | -189,000 | 0.08% | 84,119,368 |
| 2021-02-26 | 2021-02-24 | 30.100 | 3,040,504 | -10,000 | 0.09% | 91,519,170 |
| 2021-02-25 | 2021-02-23 | 33.050 | 3,050,504 | +6,000 | 0.09% | 100,819,157 |
| 2021-02-24 | 2021-02-22 | 33.200 | 3,044,504 | +48,000 | 0.09% | 101,077,533 |
| 2021-02-23 | 2021-02-19 | 36.200 | 2,996,504 | -15,000 | 0.09% | 108,473,445 |
| 2021-02-22 | 2021-02-18 | 35.650 | 3,011,504 | +4,000 | 0.09% | 107,360,118 |
| 2021-02-19 | 2021-02-17 | 38.300 | 3,007,504 | +4,000 | 0.09% | 115,187,403 |
| 2021-02-18 | 2021-02-16 | 37.400 | 3,003,504 | -5,000 | 0.09% | 112,331,050 |
| 2021-02-17 | 2021-02-11 | 37.850 | 3,008,504 | -19,000 | 0.09% | 113,871,876 |
| 2021-02-16 | 2021-02-09 | 35.800 | 3,027,504 | +30,000 | 0.09% | 108,384,643 |
| 2021-02-10 | 2021-02-08 | 34.900 | 2,997,504 | +2,000 | 0.09% | 104,612,890 |
| 2021-02-09 | 2021-02-05 | 34.550 | 2,995,504 | -6,000 | 0.09% | 103,494,663 |
| 2021-02-08 | 2021-02-04 | 33.400 | 3,001,504 | +10,000 | 0.09% | 100,250,234 |
| 2021-02-05 | 2021-02-03 | 34.400 | 2,991,504 | -7,000 | 0.09% | 102,907,738 |
| 2021-02-04 | 2021-02-02 | 33.800 | 2,998,504 | -24,000 | 0.09% | 101,349,435 |
| 2021-02-03 | 2021-02-01 | 33.050 | 3,022,504 | -4,000 | 0.09% | 99,893,757 |
| 2021-02-02 | 2021-01-29 | 31.300 | 3,026,504 | -60,000 | 0.09% | 94,729,575 |
| 2021-02-01 | 2021-01-28 | 30.750 | 3,086,504 | -50,000 | 0.09% | 94,909,998 |
| 2021-01-29 | 2021-01-27 | 32.200 | 3,136,504 | -8,000 | 0.09% | 100,995,429 |
| 2021-01-28 | 2021-01-26 | 32.700 | 3,144,504 | -17,000 | 0.09% | 102,825,281 |
| 2021-01-27 | 2021-01-25 | 35.250 | 3,161,504 | -38,000 | 0.09% | 111,443,016 |
| 2021-01-26 | 2021-01-22 | 33.450 | 3,199,504 | -9,000 | 0.09% | 107,023,409 |
| 2021-01-25 | 2021-01-21 | 32.800 | 3,208,504 | -273,000 | 0.09% | 105,238,931 |
| 2021-01-22 | 2021-01-20 | 32.350 | 3,481,504 | -24,000 | 0.10% | 112,626,654 |
| 2021-01-21 | 2021-01-19 | 31.300 | 3,505,504 | -48,000 | 0.10% | 109,722,275 |
| 2021-01-20 | 2021-01-18 | 31.900 | 3,553,504 | -137,000 | 0.10% | 113,356,778 |
| 2021-01-19 | 2021-01-15 | 28.000 | 3,690,504 | +3,000 | 0.11% | 103,334,112 |
| 2021-01-18 | 2021-01-14 | 28.750 | 3,687,504 | +11,000 | 0.11% | 106,015,740 |
| 2021-01-15 | 2021-01-13 | 27.350 | 3,676,504 | +60,000 | 0.11% | 100,552,384 |
| 2021-01-14 | 2021-01-12 | 28.300 | 3,616,504 | -37,000 | 0.10% | 102,347,063 |
| 2021-01-13 | 2021-01-11 | 27.500 | 3,653,504 | +67,000 | 0.11% | 100,471,360 |
| 2021-01-12 | 2021-01-08 | 28.300 | 3,586,504 | +7,000 | 0.10% | 101,498,063 |
| 2021-01-11 | 2021-01-07 | 27.850 | 3,579,504 | +69,000 | 0.10% | 99,689,186 |
| 2021-01-08 | 2021-01-06 | 28.700 | 3,510,504 | -26,000 | 0.10% | 100,751,465 |
| 2021-01-07 | 2021-01-05 | 28.950 | 3,536,504 | -15,000 | 0.10% | 102,381,791 |
| 2021-01-06 | 2021-01-04 | 30.300 | 3,551,504 | -8,000 | 0.10% | 107,610,571 |
| 2021-01-05 | 2020-12-31 | 31.600 | 3,559,504 | -64,000 | 0.10% | 112,480,326 |
| 2021-01-04 | 2020-12-29 | 28.500 | 3,623,504 | -22,000 | 0.10% | 103,269,864 |
| 2020-12-30 | 2020-12-28 | 27.200 | 3,645,504 | +4,000 | 0.11% | 99,157,709 |
| 2020-12-29 | 2020-12-24 | 27.750 | 3,641,504 | +45,000 | 0.11% | 101,051,736 |
| 2020-12-28 | 2020-12-22 | 27.550 | 3,596,504 | -15,000 | 0.10% | 99,083,685 |
| 2020-12-23 | 2020-12-21 | 26.500 | 3,611,504 | +17,000 | 0.10% | 95,704,856 |
| 2020-12-22 | 2020-12-18 | 26.950 | 3,594,504 | +41,000 | 0.10% | 96,871,883 |
| 2020-12-21 | 2020-12-17 | 28.200 | 3,553,504 | -70,000 | 0.10% | 100,208,813 |
| 2020-12-18 | 2020-12-16 | 26.550 | 3,623,504 | -13,000 | 0.10% | 96,204,031 |
| 2020-12-17 | 2020-12-15 | 26.400 | 3,636,504 | +7,000 | 0.10% | 96,003,706 |
| 2020-12-16 | 2020-12-14 | 25.600 | 3,629,504 | -2,000 | 0.10% | 92,915,302 |
| 2020-12-14 | 2020-12-10 | 25.450 | 3,631,504 | +9,000 | 0.10% | 92,421,777 |
| 2020-12-11 | 2020-12-09 | 25.950 | 3,622,504 | -79,000 | 0.10% | 94,003,979 |
| 2020-12-10 | 2020-12-08 | 26.300 | 3,701,504 | -75,000 | 0.11% | 97,349,555 |
| 2020-12-09 | 2020-12-07 | 24.900 | 3,776,504 | -43,000 | 0.11% | 94,034,950 |
| 2020-12-08 | 2020-12-04 | 24.800 | 3,819,504 | +5,000 | 0.11% | 94,723,699 |
| 2020-12-07 | 2020-12-03 | 24.850 | 3,814,504 | +122,000 | 0.11% | 94,790,424 |
| 2020-12-04 | 2020-12-02 | 25.000 | 3,692,504 | +34,000 | 0.11% | 92,312,600 |
| 2020-12-03 | 2020-12-01 | 26.800 | 3,658,504 | -104,000 | 0.11% | 98,047,907 |
| 2020-12-02 | 2020-11-30 | 27.050 | 3,762,504 | -42,000 | 0.11% | 101,775,733 |
| 2020-12-01 | 2020-11-27 | 25.850 | 3,804,504 | -15,000 | 0.11% | 98,346,428 |
| 2020-11-30 | 2020-11-26 | 26.050 | 3,819,504 | -80,000 | 0.11% | 99,498,079 |
| 2020-11-27 | 2020-11-25 | 25.900 | 3,899,504 | +48,000 | 0.11% | 100,997,154 |
| 2020-11-26 | 2020-11-24 | 26.450 | 3,851,504 | +41,000 | 0.11% | 101,872,281 |
| 2020-11-25 | 2020-11-23 | 26.000 | 3,810,504 | +5,000 | 0.11% | 99,073,104 |
| 2020-11-24 | 2020-11-20 | 25.900 | 3,805,504 | -114,000 | 0.11% | 98,562,554 |
| 2020-11-23 | 2020-11-19 | 25.400 | 3,919,504 | +61,000 | 0.11% | 99,555,402 |
| 2020-11-20 | 2020-11-18 | 26.600 | 3,858,504 | -13,000 | 0.11% | 102,636,206 |
| 2020-11-19 | 2020-11-17 | 25.900 | 3,871,504 | -74,000 | 0.11% | 100,271,954 |
| 2020-11-18 | 2020-11-16 | 27.200 | 3,945,504 | -11,000 | 0.11% | 107,317,709 |
| 2020-11-17 | 2020-11-13 | 25.500 | 3,956,504 | +129,000 | 0.11% | 100,890,852 |
| 2020-11-16 | 2020-11-12 | 23.600 | 3,827,504 | -50,000 | 0.11% | 90,329,094 |
| 2020-11-13 | 2020-11-11 | 22.300 | 3,877,504 | +20,000 | 0.11% | 86,468,339 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,857,504 | +20,000 | 0.11% | 91,615,720 |
| 2020-11-11 | 2020-11-09 | 25.000 | 3,837,504 | -7,000 | 0.11% | 95,937,600 |
| 2020-11-10 | 2020-11-06 | 23.800 | 3,844,504 | -12,000 | 0.11% | 91,499,195 |
| 2020-11-09 | 2020-11-05 | 24.000 | 3,856,504 | -57,000 | 0.11% | 92,556,096 |
| 2020-11-06 | 2020-11-04 | 22.850 | 3,913,504 | +33,000 | 0.11% | 89,423,566 |
| 2020-11-05 | 2020-11-03 | 20.750 | 3,880,504 | -64,000 | 0.11% | 80,520,458 |
| 2020-11-04 | 2020-11-02 | 20.400 | 3,944,504 | -73,000 | 0.11% | 80,467,882 |
| 2020-11-03 | 2020-10-30 | 20.350 | 4,017,504 | +19,000 | 0.12% | 81,756,206 |
| 2020-11-02 | 2020-10-29 | 21.100 | 3,998,504 | -262,000 | 0.12% | 84,368,434 |
| 2020-10-30 | 2020-10-28 | 20.550 | 4,260,504 | +173,000 | 0.12% | 87,553,357 |
| 2020-10-29 | 2020-10-27 | 21.350 | 4,087,504 | -10,000 | 0.12% | 87,268,210 |
| 2020-10-27 | 2020-10-22 | 22.050 | 4,097,504 | +15,000 | 0.12% | 90,349,963 |
| 2020-10-23 | 2020-10-21 | 21.850 | 4,082,504 | -30,000 | 0.12% | 89,202,712 |
| 2020-10-21 | 2020-10-19 | 22.350 | 4,112,504 | +17,000 | 0.12% | 91,914,464 |
| 2020-10-20 | 2020-10-16 | 22.800 | 4,095,504 | -5,000 | 0.12% | 93,377,491 |
| 2020-10-19 | 2020-10-15 | 22.800 | 4,100,504 | -2,000 | 0.12% | 93,491,491 |
| 2020-10-16 | 2020-10-14 | 23.800 | 4,102,504 | -4,000 | 0.12% | 97,639,595 |
| 2020-10-15 | 2020-10-12 | 23.900 | 4,106,504 | +16,000 | 0.12% | 98,145,446 |
| 2020-10-14 | 2020-10-09 | 23.150 | 4,090,504 | -70,000 | 0.12% | 94,695,168 |
| 2020-10-12 | 2020-10-08 | 22.200 | 4,160,504 | +4,000 | 0.12% | 92,363,189 |
| 2020-10-09 | 2020-10-07 | 22.000 | 4,156,504 | +11,000 | 0.12% | 91,443,088 |
| 2020-10-08 | 2020-10-06 | 21.750 | 4,145,504 | +12,000 | 0.12% | 90,164,712 |
| 2020-10-06 | 2020-09-30 | 20.000 | 4,133,504 | -15,000 | 0.12% | 82,670,080 |
| 2020-10-05 | 2020-09-29 | 19.880 | 4,148,504 | -1,000 | 0.12% | 82,472,260 |
| 2020-09-30 | 2020-09-28 | 19.540 | 4,149,504 | -10,000 | 0.12% | 81,081,308 |
| 2020-09-29 | 2020-09-25 | 19.380 | 4,159,504 | -31,000 | 0.12% | 80,611,188 |
| 2020-09-28 | 2020-09-24 | 19.240 | 4,190,504 | -16,000 | 0.12% | 80,625,297 |
| 2020-09-25 | 2020-09-23 | 19.440 | 4,206,504 | -31,000 | 0.12% | 81,774,438 |
| 2020-09-24 | 2020-09-22 | 19.020 | 4,237,504 | -91,000 | 0.12% | 80,597,326 |
| 2020-09-23 | 2020-09-21 | 19.060 | 4,328,504 | +4,000 | 0.12% | 82,501,286 |
| 2020-09-22 | 2020-09-18 | 19.860 | 4,324,504 | -296,000 | 0.12% | 85,884,649 |
| 2020-09-21 | 2020-09-17 | 19.240 | 4,620,504 | +4,000 | 0.13% | 88,898,497 |
| 2020-09-18 | 2020-09-16 | 18.660 | 4,616,504 | +1,000 | 0.13% | 86,143,965 |
| 2020-09-17 | 2020-09-15 | 19.080 | 4,615,504 | -9,000 | 0.13% | 88,063,816 |
| 2020-09-16 | 2020-09-14 | 18.320 | 4,624,504 | -2,000 | 0.13% | 84,720,913 |
| 2020-09-15 | 2020-09-11 | 18.080 | 4,626,504 | +32,000 | 0.13% | 83,647,192 |
| 2020-09-14 | 2020-09-10 | 17.300 | 4,594,504 | +3,000 | 0.13% | 79,484,919 |
| 2020-09-11 | 2020-09-09 | 17.340 | 4,591,504 | +43,000 | 0.13% | 79,616,679 |
| 2020-09-10 | 2020-09-08 | 17.800 | 4,548,504 | -5,000 | 0.13% | 80,963,371 |
| 2020-09-09 | 2020-09-07 | 18.400 | 4,553,504 | -75,000 | 0.13% | 83,784,474 |
| 2020-09-08 | 2020-09-04 | 19.320 | 4,628,504 | -206,000 | 0.13% | 89,422,697 |
| 2020-09-07 | 2020-09-03 | 19.960 | 4,834,504 | +14,000 | 0.14% | 96,496,700 |
| 2020-09-04 | 2020-09-02 | 20.500 | 4,820,504 | -43,000 | 0.14% | 98,820,332 |
| 2020-09-03 | 2020-09-01 | 19.340 | 4,863,504 | -4,000 | 0.14% | 94,060,167 |
| 2020-09-02 | 2020-08-31 | 19.760 | 4,867,504 | +23,000 | 0.14% | 96,181,879 |
| 2020-09-01 | 2020-08-28 | 20.400 | 4,844,504 | -74,000 | 0.14% | 98,827,882 |
| 2020-08-31 | 2020-08-27 | 18.940 | 4,918,504 | -11,000 | 0.14% | 93,156,466 |
| 2020-08-28 | 2020-08-26 | 18.100 | 4,929,504 | +10,000 | 0.14% | 89,224,022 |
| 2020-08-27 | 2020-08-25 | 18.200 | 4,919,504 | +50,000 | 0.15% | 89,534,973 |
| 2020-08-26 | 2020-08-24 | 18.800 | 4,869,504 | +28,000 | 0.15% | 91,546,675 |
| 2020-08-25 | 2020-08-21 | 18.320 | 4,841,504 | -88,000 | 0.15% | 88,696,353 |
| 2020-08-24 | 2020-08-20 | 19.280 | 4,929,504 | +43,000 | 0.15% | 95,040,837 |
| 2020-08-21 | 2020-08-19 | 18.840 | 4,886,504 | -1,000 | 0.15% | 92,061,735 |
| 2020-08-20 | 2020-08-18 | 19.640 | 4,887,504 | +137,000 | 0.15% | 95,990,579 |
| 2020-08-19 | 2020-08-17 | 19.020 | 4,750,504 | +11,000 | 0.14% | 90,354,586 |
| 2020-08-18 | 2020-08-14 | 19.460 | 4,739,504 | +5,000 | 0.14% | 92,230,748 |
| 2020-08-17 | 2020-08-13 | 19.520 | 4,734,504 | +10,000 | 0.14% | 92,417,518 |
| 2020-08-14 | 2020-08-12 | 20.100 | 4,724,504 | +56,000 | 0.14% | 94,962,530 |
| 2020-08-13 | 2020-08-11 | 20.950 | 4,668,504 | -33,000 | 0.14% | 97,805,159 |
| 2020-08-12 | 2020-08-10 | 21.300 | 4,701,504 | +11,000 | 0.14% | 100,142,035 |
| 2020-08-11 | 2020-08-07 | 22.500 | 4,690,504 | +43,000 | 0.14% | 105,536,340 |
| 2020-08-10 | 2020-08-06 | 22.350 | 4,647,504 | -30,000 | 0.14% | 103,871,714 |
| 2020-08-07 | 2020-08-05 | 22.100 | 4,677,504 | -26,000 | 0.14% | 103,372,838 |
| 2020-08-06 | 2020-08-04 | 21.650 | 4,703,504 | +20,000 | 0.14% | 101,830,862 |
| 2020-08-05 | 2020-08-03 | 21.900 | 4,683,504 | +80,000 | 0.14% | 102,568,738 |
| 2020-08-04 | 2020-07-31 | 21.400 | 4,603,504 | -112,000 | 0.14% | 98,514,986 |
| 2020-08-03 | 2020-07-30 | 21.800 | 4,715,504 | -18,000 | 0.14% | 102,797,987 |
| 2020-07-31 | 2020-07-29 | 20.350 | 4,733,504 | -4,000 | 0.14% | 96,326,806 |
| 2020-07-30 | 2020-07-28 | 19.220 | 4,737,504 | +4,000 | 0.14% | 91,054,827 |
| 2020-07-29 | 2020-07-27 | 17.820 | 4,733,504 | -57,000 | 0.14% | 84,351,041 |
| 2020-07-28 | 2020-07-24 | 18.640 | 4,790,504 | -74,000 | 0.14% | 89,294,995 |
| 2020-07-27 | 2020-07-23 | 19.880 | 4,864,504 | +54,000 | 0.15% | 96,706,340 |
| 2020-07-24 | 2020-07-22 | 19.480 | 4,810,504 | +6,000 | 0.14% | 93,708,618 |
| 2020-07-23 | 2020-07-21 | 20.700 | 4,804,504 | -44,000 | 0.14% | 99,453,233 |
| 2020-07-22 | 2020-07-20 | 18.100 | 4,848,504 | +500,000 | 0.15% | 87,757,922 |
| 2020-07-21 | 2020-07-17 | 17.980 | 4,348,504 | -28,000 | 0.13% | 78,186,102 |
| 2020-07-20 | 2020-07-16 | 17.700 | 4,376,504 | -177,000 | 0.13% | 77,464,121 |
| 2020-07-17 | 2020-07-15 | 18.760 | 4,553,504 | +148,000 | 0.14% | 85,423,735 |
| 2020-07-16 | 2020-07-14 | 18.400 | 4,405,504 | +21,000 | 0.13% | 81,061,274 |
| 2020-07-15 | 2020-07-13 | 18.780 | 4,384,504 | -31,000 | 0.13% | 82,340,985 |
| 2020-07-14 | 2020-07-10 | 19.300 | 4,415,504 | +63,000 | 0.13% | 85,219,227 |
| 2020-07-13 | 2020-07-09 | 19.520 | 4,352,504 | -36,200 | 0.13% | 84,960,878 |
| 2020-07-10 | 2020-07-08 | 19.200 | 4,388,704 | -4,000 | 0.13% | 84,263,117 |
| 2020-07-09 | 2020-07-07 | 17.960 | 4,392,704 | +140,000 | 0.13% | 78,892,964 |
| 2020-07-08 | 2020-07-06 | 17.560 | 4,252,704 | +41,000 | 0.13% | 74,677,482 |
| 2020-07-07 | 2020-07-03 | 17.940 | 4,211,704 | +125,000 | 0.13% | 75,557,970 |
| 2020-07-06 | 2020-07-02 | 17.600 | 4,086,704 | +49,000 | 0.12% | 71,925,990 |
| 2020-07-03 | 2020-06-30 | 18.020 | 4,037,704 | -9,000 | 0.12% | 72,759,426 |
| 2020-07-02 | 2020-06-29 | 17.000 | 4,046,704 | -110,000 | 0.12% | 68,793,968 |
| 2020-06-30 | 2020-06-26 | 16.860 | 4,156,704 | -7,000 | 0.12% | 70,082,029 |
| 2020-06-29 | 2020-06-24 | 16.920 | 4,163,704 | -59,000 | 0.13% | 70,449,872 |
| 2020-06-26 | 2020-06-23 | 17.140 | 4,222,704 | +39,000 | 0.13% | 72,377,147 |
| 2020-06-24 | 2020-06-22 | 16.020 | 4,183,704 | -105,000 | 0.13% | 67,022,938 |
| 2020-06-23 | 2020-06-19 | 15.880 | 4,288,704 | +9,000 | 0.13% | 68,104,620 |
| 2020-06-22 | 2020-06-18 | 15.560 | 4,279,704 | -374,000 | 0.13% | 66,592,194 |
| 2020-06-19 | 2020-06-17 | 15.520 | 4,653,704 | -100,000 | 0.14% | 72,225,486 |
| 2020-06-18 | 2020-06-16 | 15.040 | 4,753,704 | +184,000 | 0.14% | 71,495,708 |
| 2020-06-17 | 2020-06-15 | 14.280 | 4,569,704 | -17,000 | 0.14% | 65,255,373 |
| 2020-06-16 | 2020-06-12 | 13.940 | 4,586,704 | +81,000 | 0.14% | 63,938,654 |
| 2020-06-15 | 2020-06-11 | 13.940 | 4,505,704 | -162,000 | 0.14% | 62,809,514 |
| 2020-06-12 | 2020-06-10 | 13.940 | 4,667,704 | -264,000 | 0.14% | 65,067,794 |
| 2020-06-11 | 2020-06-09 | 13.720 | 4,931,704 | +257,000 | 0.15% | 67,662,979 |
| 2020-06-10 | 2020-06-08 | 13.840 | 4,674,704 | -95,000 | 0.14% | 64,697,903 |
| 2020-06-09 | 2020-06-05 | 14.040 | 4,769,704 | -86,000 | 0.14% | 66,966,644 |
| 2020-06-08 | 2020-06-04 | 14.100 | 4,855,704 | +70,000 | 0.15% | 68,465,426 |
| 2020-06-05 | 2020-06-03 | 14.660 | 4,785,704 | -102,000 | 0.14% | 70,158,421 |
| 2020-06-04 | 2020-06-02 | 14.140 | 4,887,704 | +201,000 | 0.15% | 69,112,135 |
| 2020-06-03 | 2020-06-01 | 14.500 | 4,686,704 | -112,000 | 0.14% | 67,957,208 |
| 2020-06-02 | 2020-05-29 | 13.600 | 4,798,704 | -20,000 | 0.14% | 65,262,374 |
| 2020-06-01 | 2020-05-28 | 13.120 | 4,818,704 | -275,000 | 0.14% | 63,221,396 |
| 2020-05-29 | 2020-05-27 | 13.320 | 5,093,704 | -64,000 | 0.15% | 67,848,137 |
| 2020-05-28 | 2020-05-26 | 14.000 | 5,157,704 | +365,000 | 0.15% | 72,207,856 |
| 2020-05-27 | 2020-05-25 | 13.460 | 4,792,704 | -64,000 | 0.14% | 64,509,796 |
| 2020-05-26 | 2020-05-22 | 12.880 | 4,856,704 | +16,000 | 0.15% | 62,554,348 |
| 2020-05-25 | 2020-05-21 | 13.620 | 4,840,704 | -153,000 | 0.15% | 65,930,388 |
| 2020-05-22 | 2020-05-20 | 13.900 | 4,993,704 | -63,000 | 0.15% | 69,412,486 |
| 2020-05-21 | 2020-05-19 | 13.500 | 5,056,704 | +59,000 | 0.15% | 68,265,504 |
| 2020-05-20 | 2020-05-18 | 13.500 | 4,997,704 | -44,000 | 0.15% | 67,469,004 |
| 2020-05-19 | 2020-05-15 | 13.680 | 5,041,704 | -297,500 | 0.15% | 68,970,511 |
| 2020-05-18 | 2020-05-14 | 12.580 | 5,339,204 | +23,000 | 0.16% | 67,167,186 |
| 2020-05-15 | 2020-05-13 | 12.092 | 5,316,204 | +51,000 | 0.16% | 64,283,602 |
| 2020-05-14 | 2020-05-12 | 12.212 | 5,265,204 | -36,728 | 0.16% | 64,299,362 |
| 2020-05-13 | 2020-05-11 | 11.752 | 5,301,932 | -23,976 | 0.16% | 62,306,576 |
| 2020-05-12 | 2020-05-08 | 11.692 | 5,325,908 | -257,744 | 0.16% | 62,268,462 |
| 2020-05-11 | 2020-05-07 | 11.531 | 5,583,652 | -242,758 | 0.17% | 64,387,632 |
| 2020-05-08 | 2020-05-06 | 11.291 | 5,826,410 | +489,513 | 0.18% | 65,787,256 |
| 2020-05-07 | 2020-05-05 | 11.111 | 5,336,897 | +16,983 | 0.16% | 59,298,462 |
| 2020-05-06 | 2020-05-04 | 11.051 | 5,319,914 | +42,957 | 0.16% | 58,790,251 |
| 2020-05-05 | 2020-04-29 | 11.291 | 5,276,957 | -817,187 | 0.16% | 59,583,264 |
| 2020-05-04 | 2020-04-28 | 11.932 | 6,094,144 | -205,796 | 0.18% | 72,714,429 |
| 2020-04-29 | 2020-04-27 | 11.852 | 6,299,940 | -48,951 | 0.19% | 74,665,461 |
| 2020-04-28 | 2020-04-24 | 11.612 | 6,348,891 | +20,979 | 0.19% | 73,720,368 |
| 2020-04-27 | 2020-04-23 | 12.372 | 6,327,912 | -11,988 | 0.19% | 78,290,765 |
| 2020-04-24 | 2020-04-22 | 11.872 | 6,339,900 | -19,980 | 0.19% | 75,265,982 |
| 2020-04-23 | 2020-04-21 | 11.952 | 6,359,880 | -411,591 | 0.19% | 76,012,476 |
| 2020-04-22 | 2020-04-20 | 11.612 | 6,771,471 | +394,608 | 0.20% | 78,627,170 |
| 2020-04-21 | 2020-04-17 | 11.271 | 6,376,863 | -141,859 | 0.19% | 71,874,876 |
| 2020-04-20 | 2020-04-16 | 11.211 | 6,518,722 | +457,545 | 0.20% | 73,082,285 |
| 2020-04-17 | 2020-04-15 | 11.011 | 6,061,177 | -178,822 | 0.18% | 66,739,244 |
| 2020-04-16 | 2020-04-14 | 10.530 | 6,239,999 | +14,985 | 0.19% | 65,710,064 |
| 2020-04-15 | 2020-04-09 | 10.230 | 6,225,014 | -23,976 | 0.19% | 63,682,904 |
| 2020-04-14 | 2020-04-08 | 10.190 | 6,248,990 | +536,466 | 0.19% | 63,677,974 |
| 2020-04-09 | 2020-04-07 | 10.110 | 5,712,524 | +17,982 | 0.17% | 57,753,864 |
| 2020-04-07 | 2020-04-03 | 10.390 | 5,694,542 | +6,994 | 0.17% | 59,168,122 |
| 2020-04-06 | 2020-04-02 | 10.510 | 5,687,548 | -58,942 | 0.17% | 59,778,637 |
| 2020-04-03 | 2020-04-01 | 10.470 | 5,746,490 | -147,853 | 0.17% | 60,168,055 |
| 2020-04-02 | 2020-03-31 | 10.350 | 5,894,343 | -29,970 | 0.18% | 61,008,111 |
| 2020-04-01 | 2020-03-30 | 9.940 | 5,924,313 | +2,997 | 0.18% | 58,886,925 |
| 2020-03-31 | 2020-03-27 | 10.190 | 5,921,316 | -60,939 | 0.18% | 60,338,936 |
| 2020-03-30 | 2020-03-26 | 10.110 | 5,982,255 | -2,997 | 0.18% | 60,480,856 |
| 2020-03-27 | 2020-03-25 | 10.310 | 5,985,252 | -38,962 | 0.18% | 61,709,396 |
| 2020-03-26 | 2020-03-24 | 10.330 | 6,024,214 | -178,822 | 0.18% | 62,231,708 |
| 2020-03-25 | 2020-03-23 | 9.840 | 6,203,036 | +188,812 | 0.19% | 61,036,476 |
| 2020-03-24 | 2020-03-20 | 10.130 | 6,014,224 | -98,901 | 0.18% | 60,924,468 |
| 2020-03-23 | 2020-03-19 | 9.129 | 6,113,125 | -70,930 | 0.18% | 55,807,138 |
| 2020-03-20 | 2020-03-18 | 8.448 | 6,184,055 | -9,990 | 0.19% | 52,245,324 |
| 2020-03-19 | 2020-03-17 | 8.839 | 6,194,045 | +67,933 | 0.19% | 54,747,803 |
| 2020-03-18 | 2020-03-16 | 8.528 | 6,126,112 | -105,895 | 0.18% | 52,246,375 |
| 2020-03-17 | 2020-03-13 | 9.239 | 6,232,007 | +78,921 | 0.19% | 57,578,622 |
| 2020-03-16 | 2020-03-12 | 8.979 | 6,153,086 | -103,896 | 0.19% | 55,248,064 |
| 2020-03-13 | 2020-03-11 | 9.229 | 6,256,982 | +73,926 | 0.19% | 57,746,738 |
| 2020-03-12 | 2020-03-10 | 9.509 | 6,183,056 | +902,103 | 0.19% | 58,797,440 |
| 2020-03-11 | 2020-03-09 | 9.099 | 5,280,953 | -1,998 | 0.16% | 48,051,596 |
| 2020-03-10 | 2020-03-06 | 9.960 | 5,282,951 | +3,996 | 0.16% | 52,617,632 |
| 2020-03-09 | 2020-03-05 | 10.110 | 5,278,955 | -9,990 | 0.16% | 53,370,463 |
| 2020-03-06 | 2020-03-04 | 9.930 | 5,288,945 | +123,877 | 0.16% | 52,518,505 |
| 2020-03-05 | 2020-03-03 | 10.410 | 5,165,068 | -15,984 | 0.16% | 53,770,121 |
| 2020-03-04 | 2020-03-02 | 10.070 | 5,181,052 | +67,932 | 0.16% | 52,173,211 |
| 2020-03-03 | 2020-02-28 | 9.980 | 5,113,120 | +50,950 | 0.15% | 51,028,497 |
| 2020-03-02 | 2020-02-27 | 10.671 | 5,062,170 | +100,899 | 0.15% | 54,016,391 |
| 2020-02-28 | 2020-02-26 | 10.070 | 4,961,271 | +44,956 | 0.15% | 49,960,015 |
| 2020-02-27 | 2020-02-25 | 10.370 | 4,916,315 | -12,987 | 0.15% | 50,983,669 |
| 2020-02-26 | 2020-02-24 | 10.390 | 4,929,302 | -528,475 | 0.15% | 51,217,033 |
| 2020-02-25 | 2020-02-21 | 10.591 | 5,457,777 | +101,899 | 0.16% | 57,800,699 |
| 2020-02-24 | 2020-02-20 | 10.611 | 5,355,878 | +2,997 | 0.16% | 56,828,759 |
| 2020-02-21 | 2020-02-19 | 10.550 | 5,352,881 | -130,870 | 0.16% | 56,475,467 |
| 2020-02-20 | 2020-02-18 | 10.671 | 5,483,751 | +16,983 | 0.17% | 58,514,913 |
| 2020-02-19 | 2020-02-17 | 10.871 | 5,466,768 | -101,899 | 0.16% | 59,428,135 |
| 2020-02-18 | 2020-02-14 | 10.711 | 5,568,667 | +229,772 | 0.17% | 59,643,986 |
| 2020-02-17 | 2020-02-13 | 10.751 | 5,338,895 | -44,955 | 0.16% | 57,396,749 |
| 2020-02-14 | 2020-02-12 | 10.851 | 5,383,850 | -205,796 | 0.16% | 58,418,966 |
| 2020-02-13 | 2020-02-11 | 10.410 | 5,589,646 | -8,991 | 0.17% | 58,190,123 |
| 2020-02-12 | 2020-02-10 | 10.430 | 5,598,637 | +36,963 | 0.17% | 58,395,807 |
| 2020-02-11 | 2020-02-07 | 10.510 | 5,561,674 | -142,858 | 0.17% | 58,455,646 |
| 2020-02-10 | 2020-02-06 | 9.660 | 5,704,532 | -38,961 | 0.17% | 55,103,472 |
| 2020-02-07 | 2020-02-05 | 9.289 | 5,743,493 | +26,973 | 0.17% | 53,352,614 |
| 2020-02-06 | 2020-02-04 | 9.329 | 5,716,520 | +132,868 | 0.17% | 53,330,944 |
| 2020-02-05 | 2020-02-03 | 8.929 | 5,583,652 | +127,873 | 0.17% | 49,855,701 |
| 2020-02-04 | 2020-01-31 | 8.428 | 5,455,779 | -27,972 | 0.16% | 45,983,338 |
| 2020-02-03 | 2020-01-30 | 8.398 | 5,483,751 | +2,997 | 0.17% | 46,054,420 |
| 2020-01-31 | 2020-01-29 | 8.709 | 5,480,754 | -146,854 | 0.17% | 47,729,974 |
| 2020-01-30 | 2020-01-24 | 9.149 | 5,627,608 | -14,985 | 0.17% | 51,487,484 |
| 2020-01-29 | 2020-01-22 | 9.529 | 5,642,593 | -164,836 | 0.17% | 53,770,900 |
| 2020-01-23 | 2020-01-21 | 9.369 | 5,807,429 | -333,669 | 0.18% | 54,411,587 |
| 2020-01-22 | 2020-01-20 | 9.950 | 6,141,098 | +110,890 | 0.19% | 61,103,213 |
| 2020-01-21 | 2020-01-17 | 9.740 | 6,030,208 | +8,991 | 0.18% | 58,732,267 |
| 2020-01-20 | 2020-01-16 | 9.439 | 6,021,217 | +40,960 | 0.18% | 56,836,536 |
| 2020-01-17 | 2020-01-15 | 9.199 | 5,980,257 | -4,995 | 0.18% | 55,013,211 |
| 2020-01-16 | 2020-01-14 | 8.989 | 5,985,252 | -43,957 | 0.18% | 53,801,008 |
| 2020-01-15 | 2020-01-13 | 9.009 | 6,029,209 | -399,602 | 0.18% | 54,316,838 |
| 2020-01-14 | 2020-01-10 | 8.649 | 6,428,811 | -96,904 | 0.19% | 55,600,159 |
| 2020-01-13 | 2020-01-09 | 7.938 | 6,525,715 | -57,942 | 0.20% | 51,800,377 |
| 2020-01-10 | 2020-01-08 | 7.878 | 6,583,657 | -429,573 | 0.20% | 51,864,902 |
| 2020-01-09 | 2020-01-07 | 7.858 | 7,013,230 | -70,930 | 0.21% | 55,108,599 |
| 2020-01-08 | 2020-01-06 | 7.828 | 7,084,160 | +19,980 | 0.21% | 55,453,217 |
| 2020-01-07 | 2020-01-03 | 8.028 | 7,064,180 | +216,785 | 0.21% | 56,711,059 |
| 2020-01-06 | 2020-01-02 | 7.918 | 6,847,395 | -72,928 | 0.21% | 54,216,752 |
| 2020-01-03 | 2019-12-31 | 7.798 | 6,920,323 | -313,688 | 0.21% | 53,962,922 |
| 2020-01-02 | 2019-12-27 | 7.998 | 7,234,011 | -70,929 | 0.22% | 57,857,222 |
| 2019-12-30 | 2019-12-24 | 8.108 | 7,304,940 | -277,724 | 0.22% | 59,228,851 |
| 2019-12-27 | 2019-12-20 | 7.988 | 7,582,664 | -2,997 | 0.23% | 60,569,827 |
| 2019-12-23 | 2019-12-19 | 7.908 | 7,585,661 | +4,995 | 0.23% | 59,986,311 |
| 2019-12-20 | 2019-12-18 | 7.958 | 7,580,666 | +15,984 | 0.23% | 60,326,221 |
| 2019-12-19 | 2019-12-17 | 8.098 | 7,564,682 | +52,947 | 0.23% | 61,259,131 |
| 2019-12-18 | 2019-12-16 | 8.148 | 7,511,735 | -302,699 | 0.23% | 61,206,324 |
| 2019-12-17 | 2019-12-13 | 8.178 | 7,814,434 | -119,880 | 0.24% | 63,907,410 |
| 2019-12-16 | 2019-12-12 | 8.188 | 7,934,314 | -45,955 | 0.24% | 64,967,225 |
| 2019-12-13 | 2019-12-11 | 8.028 | 7,980,269 | -41,958 | 0.24% | 64,065,399 |
| 2019-12-12 | 2019-12-10 | 8.038 | 8,022,227 | +4,995 | 0.24% | 64,482,538 |
| 2019-12-11 | 2019-12-09 | 8.108 | 8,017,232 | +29,970 | 0.24% | 65,004,153 |
| 2019-12-10 | 2019-12-06 | 8.078 | 7,987,262 | -161,839 | 0.24% | 64,521,298 |
| 2019-12-06 | 2019-12-04 | 7.938 | 8,149,101 | +471,531 | 0.25% | 64,686,629 |
| 2019-12-05 | 2019-12-03 | 7.898 | 7,677,570 | -10,989 | 0.23% | 60,636,262 |
| 2019-12-02 | 2019-11-28 | 7.798 | 7,688,559 | +39,961 | 0.23% | 59,953,431 |
| 2019-11-29 | 2019-11-27 | 7.998 | 7,648,598 | +17,982 | 0.23% | 61,173,066 |
| 2019-11-28 | 2019-11-26 | 7.958 | 7,630,616 | +9,990 | 0.23% | 60,723,719 |
| 2019-11-27 | 2019-11-25 | 8.028 | 7,620,626 | -146,854 | 0.23% | 61,178,194 |
| 2019-11-26 | 2019-11-22 | 8.068 | 7,767,480 | -18,981 | 0.23% | 62,668,142 |
| 2019-11-25 | 2019-11-21 | 8.108 | 7,786,461 | +71,928 | 0.23% | 63,133,049 |
| 2019-11-22 | 2019-11-20 | 8.318 | 7,714,533 | -6,993 | 0.23% | 64,171,516 |
| 2019-11-21 | 2019-11-19 | 8.428 | 7,721,526 | +5,994 | 0.23% | 65,079,898 |
| 2019-11-20 | 2019-11-18 | 8.268 | 7,715,532 | -15,984 | 0.23% | 63,793,666 |
| 2019-11-19 | 2019-11-15 | 8.178 | 7,731,516 | +27,972 | 0.23% | 63,229,296 |
| 2019-11-18 | 2019-11-14 | 8.188 | 7,703,544 | -94,905 | 0.23% | 63,077,650 |
| 2019-11-15 | 2019-11-13 | 8.168 | 7,798,449 | +124,875 | 0.24% | 63,698,621 |
| 2019-11-14 | 2019-11-12 | 8.458 | 7,673,574 | +71,929 | 0.23% | 64,906,177 |
| 2019-11-13 | 2019-11-11 | 8.629 | 7,601,645 | -41,958 | 0.23% | 65,591,337 |
| 2019-11-12 | 2019-11-08 | 8.759 | 7,643,603 | -77,923 | 0.23% | 66,948,031 |
| 2019-11-11 | 2019-11-07 | 8.829 | 7,721,526 | +47,952 | 0.23% | 68,171,579 |
| 2019-11-08 | 2019-11-06 | 8.879 | 7,673,574 | +169,831 | 0.23% | 68,132,282 |
| 2019-11-07 | 2019-11-05 | 8.849 | 7,503,743 | +19,981 | 0.23% | 66,399,047 |
| 2019-11-06 | 2019-11-04 | 8.699 | 7,483,762 | +81,918 | 0.23% | 65,098,559 |
| 2019-11-05 | 2019-11-01 | 8.528 | 7,401,844 | -249,752 | 0.22% | 63,126,419 |
| 2019-11-04 | 2019-10-31 | 8.629 | 7,651,596 | +77,923 | 0.23% | 66,022,343 |
| 2019-11-01 | 2019-10-30 | 8.488 | 7,573,673 | +92,908 | 0.23% | 64,288,610 |
| 2019-10-31 | 2019-10-29 | 8.589 | 7,480,765 | +22,977 | 0.23% | 64,248,787 |
| 2019-10-30 | 2019-10-28 | 8.649 | 7,457,788 | -120,880 | 0.22% | 64,499,361 |
| 2019-10-29 | 2019-10-25 | 8.378 | 7,578,668 | -84,916 | 0.23% | 63,496,527 |
| 2019-10-28 | 2019-10-24 | 8.348 | 7,663,584 | +120,880 | 0.23% | 63,977,845 |
| 2019-10-25 | 2019-10-23 | 8.358 | 7,542,704 | -39,960 | 0.23% | 63,044,205 |
| 2019-10-24 | 2019-10-22 | 8.448 | 7,582,664 | -97,903 | 0.23% | 64,061,321 |
| 2019-10-23 | 2019-10-21 | 8.729 | 7,680,567 | -28,971 | 0.23% | 67,041,141 |
| 2019-10-22 | 2019-10-18 | 8.769 | 7,709,538 | +111,889 | 0.23% | 67,602,708 |
| 2019-10-21 | 2019-10-17 | 8.649 | 7,597,649 | -16,983 | 0.23% | 65,708,961 |
| 2019-10-18 | 2019-10-16 | 8.488 | 7,614,632 | +10,989 | 0.23% | 64,636,288 |
| 2019-10-17 | 2019-10-15 | 8.609 | 7,603,643 | -49,951 | 0.23% | 65,456,353 |
| 2019-10-16 | 2019-10-14 | 8.518 | 7,653,594 | -458,544 | 0.23% | 65,196,850 |
| 2019-10-15 | 2019-10-11 | 8.468 | 8,112,138 | -10,989 | 0.24% | 68,696,929 |
| 2019-10-14 | 2019-10-10 | 8.218 | 8,123,127 | -63,936 | 0.24% | 66,757,188 |
| 2019-10-11 | 2019-10-09 | 7.908 | 8,187,063 | -65,935 | 0.25% | 64,742,111 |
| 2019-10-10 | 2019-10-08 | 8.108 | 8,252,998 | +35,965 | 0.25% | 66,915,756 |
| 2019-10-09 | 2019-10-04 | 8.288 | 8,217,033 | -1,998 | 0.25% | 68,104,687 |
| 2019-10-08 | 2019-10-03 | 8.388 | 8,219,031 | +999 | 0.25% | 68,943,967 |
| 2019-10-04 | 2019-10-02 | 8.278 | 8,218,032 | +3,996 | 0.25% | 68,030,705 |
| 2019-10-03 | 2019-09-30 | 8.268 | 8,214,036 | -1,998 | 0.25% | 67,915,403 |
| 2019-10-02 | 2019-09-27 | 8.639 | 8,216,034 | -113,887 | 0.25% | 70,974,878 |
| 2019-09-30 | 2019-09-26 | 8.569 | 8,329,921 | -10,989 | 0.25% | 71,375,026 |
| 2019-09-26 | 2019-09-24 | 8.358 | 8,340,910 | +52,947 | 0.25% | 69,715,853 |
| 2019-09-25 | 2019-09-23 | 8.418 | 8,287,963 | -2,997 | 0.25% | 69,771,078 |
| 2019-09-24 | 2019-09-20 | 8.639 | 8,290,960 | -41,958 | 0.25% | 71,622,133 |
| 2019-09-23 | 2019-09-19 | 8.448 | 8,332,918 | -239,762 | 0.25% | 70,399,761 |
| 2019-09-20 | 2019-09-18 | 8.538 | 8,572,680 | +1,069,936 | 0.26% | 73,197,673 |
| 2019-09-19 | 2019-09-17 | 8.038 | 7,502,744 | +17,983 | 0.23% | 60,306,942 |
| 2019-09-18 | 2019-09-16 | 8.208 | 7,484,761 | +52,947 | 0.23% | 61,436,069 |
| 2019-09-13 | 2019-09-11 | 8.208 | 7,431,814 | +7,992 | 0.22% | 61,001,472 |
| 2019-09-12 | 2019-09-10 | 8.318 | 7,423,822 | -9,990 | 0.22% | 61,753,305 |
| 2019-09-11 | 2019-09-09 | 8.308 | 7,433,812 | +9,990 | 0.22% | 61,761,993 |
| 2019-09-10 | 2019-09-06 | 8.278 | 7,423,822 | -13,986 | 0.22% | 61,456,057 |
| 2019-09-09 | 2019-09-05 | 8.238 | 7,437,808 | -87,913 | 0.22% | 61,274,028 |
| 2019-09-06 | 2019-09-04 | 7.928 | 7,525,721 | -9,990 | 0.23% | 59,662,978 |
| 2019-09-05 | 2019-09-03 | 7.788 | 7,535,711 | -16,983 | 0.23% | 58,686,129 |
| 2019-09-04 | 2019-09-02 | 7.708 | 7,552,694 | -197,803 | 0.23% | 58,213,572 |
| 2019-09-03 | 2019-08-30 | 7.107 | 7,750,497 | -28,971 | 0.23% | 55,083,247 |
| 2019-09-02 | 2019-08-29 | 6.927 | 7,779,468 | -999 | 0.23% | 53,887,449 |
| 2019-08-30 | 2019-08-28 | 6.977 | 7,780,467 | +48,951 | 0.23% | 54,283,779 |
| 2019-08-29 | 2019-08-27 | 7.007 | 7,731,516 | +109,891 | 0.23% | 54,174,428 |
| 2019-08-28 | 2019-08-26 | 6.917 | 7,621,625 | +77,922 | 0.23% | 52,717,797 |
| 2019-08-27 | 2019-08-23 | 7.197 | 7,543,703 | +31,968 | 0.23% | 54,293,158 |
| 2019-08-26 | 2019-08-22 | 7.688 | 7,511,735 | -9,990 | 0.23% | 57,747,490 |
| 2019-08-23 | 2019-08-21 | 7.668 | 7,521,725 | +19,980 | 0.23% | 57,673,705 |
| 2019-08-22 | 2019-08-20 | 7.758 | 7,501,745 | +4,996 | 0.23% | 58,196,335 |
| 2019-08-21 | 2019-08-19 | 7.808 | 7,496,749 | +391,610 | 0.23% | 58,532,787 |
| 2019-08-20 | 2019-08-16 | 7.618 | 7,105,139 | -165,835 | 0.21% | 54,123,873 |
| 2019-08-19 | 2019-08-15 | 7.688 | 7,270,974 | +128,872 | 0.22% | 55,896,607 |
| 2019-08-16 | 2019-08-14 | 7.437 | 7,142,102 | -59,941 | 0.22% | 53,118,585 |
| 2019-08-15 | 2019-08-13 | 7.057 | 7,202,043 | +80,920 | 0.22% | 50,824,891 |
| 2019-08-13 | 2019-08-09 | 7.347 | 7,121,123 | -86,914 | 0.21% | 52,321,017 |
| 2019-08-12 | 2019-08-08 | 7.337 | 7,208,037 | -19,980 | 0.22% | 52,887,448 |
| 2019-08-09 | 2019-08-07 | 7.227 | 7,228,017 | +4,995 | 0.22% | 52,238,175 |
| 2019-08-08 | 2019-08-06 | 7.147 | 7,223,022 | -56,943 | 0.22% | 51,623,659 |
| 2019-08-07 | 2019-08-05 | 7.097 | 7,279,965 | +133,867 | 0.22% | 51,666,276 |
| 2019-08-06 | 2019-08-02 | 7.227 | 7,146,098 | -42,957 | 0.22% | 51,646,132 |
| 2019-08-05 | 2019-08-01 | 7.578 | 7,189,055 | -10,990 | 0.22% | 54,475,261 |
| 2019-08-02 | 2019-07-31 | 7.578 | 7,200,045 | +9,991 | 0.22% | 54,558,538 |
| 2019-08-01 | 2019-07-30 | 7.648 | 7,190,054 | +29,970 | 0.22% | 54,986,635 |
| 2019-07-31 | 2019-07-29 | 7.578 | 7,160,084 | -437,565 | 0.22% | 54,255,732 |
| 2019-07-30 | 2019-07-26 | 7.558 | 7,597,649 | +103,897 | 0.23% | 57,419,289 |
| 2019-07-29 | 2019-07-25 | 7.768 | 7,493,752 | +39,960 | 0.23% | 58,209,339 |
| 2019-07-26 | 2019-07-24 | 7.788 | 7,453,792 | -139,861 | 0.23% | 58,048,166 |
| 2019-07-25 | 2019-07-23 | 7.558 | 7,593,653 | +40,959 | 0.23% | 57,389,089 |
| 2019-07-24 | 2019-07-22 | 7.668 | 7,552,694 | +490,512 | 0.23% | 57,911,164 |
| 2019-07-23 | 2019-07-19 | 7.768 | 7,062,182 | -50,949 | 0.21% | 54,857,026 |
| 2019-07-22 | 2019-07-18 | 7.507 | 7,113,131 | +84,916 | 0.22% | 53,401,530 |
| 2019-07-19 | 2019-07-17 | 7.357 | 7,028,215 | -9,990 | 0.21% | 51,708,747 |
| 2019-07-18 | 2019-07-16 | 7.267 | 7,038,205 | +13,986 | 0.21% | 51,148,178 |
| 2019-07-17 | 2019-07-15 | 7.207 | 7,024,219 | +106,893 | 0.21% | 50,624,666 |
| 2019-07-16 | 2019-07-12 | 7.017 | 6,917,326 | +195,806 | 0.21% | 48,538,672 |
| 2019-07-15 | 2019-07-11 | 7.107 | 6,721,520 | -6,993 | 0.20% | 47,770,246 |
| 2019-07-12 | 2019-07-10 | 7.097 | 6,728,513 | +131,868 | 0.20% | 47,752,594 |
| 2019-07-11 | 2019-07-09 | 6.787 | 6,596,645 | +431,571 | 0.20% | 44,769,726 |
| 2019-07-10 | 2019-07-08 | 6.907 | 6,165,074 | -28,971 | 0.19% | 42,581,310 |
| 2019-07-09 | 2019-07-05 | 7.988 | 6,194,045 | +17,982 | 0.19% | 49,477,629 |
| 2019-07-08 | 2019-07-04 | 8.268 | 6,176,063 | +39,961 | 0.19% | 51,065,007 |
| 2019-07-04 | 2019-07-02 | 8.999 | 6,136,102 | -97,903 | 0.19% | 55,218,410 |
| 2019-07-03 | 2019-06-28 | 8.458 | 6,234,005 | -19,980 | 0.19% | 52,729,723 |
| 2019-07-02 | 2019-06-27 | 8.569 | 6,253,985 | -88,912 | 0.19% | 53,587,344 |
| 2019-06-28 | 2019-06-26 | 8.268 | 6,342,897 | +43,956 | 0.19% | 52,444,426 |
| 2019-06-27 | 2019-06-25 | 8.268 | 6,298,941 | +70,930 | 0.19% | 52,080,989 |
| 2019-06-26 | 2019-06-24 | 8.458 | 6,228,011 | +29,970 | 0.19% | 52,679,023 |
| 2019-06-25 | 2019-06-21 | 8.528 | 6,198,041 | -23,976 | 0.19% | 52,859,819 |
| 2019-06-24 | 2019-06-20 | 8.609 | 6,222,017 | +167,833 | 0.19% | 53,562,554 |
| 2019-06-21 | 2019-06-19 | 9.199 | 6,054,184 | -101,899 | 0.18% | 55,693,275 |
| 2019-06-19 | 2019-06-17 | 8.548 | 6,156,083 | +9,990 | 0.19% | 52,625,226 |
| 2019-06-18 | 2019-06-14 | 8.669 | 6,146,093 | +58,942 | 0.19% | 53,278,091 |
| 2019-06-17 | 2019-06-13 | 8.819 | 6,087,151 | -1,998 | 0.18% | 53,681,126 |
| 2019-06-14 | 2019-06-12 | 8.559 | 6,089,149 | +86,913 | 0.18% | 52,113,993 |
| 2019-06-13 | 2019-06-11 | 9.019 | 6,002,236 | +4,995 | 0.18% | 54,133,922 |
| 2019-06-12 | 2019-06-10 | 8.789 | 5,997,241 | +96,904 | 0.18% | 52,708,135 |
| 2019-06-10 | 2019-06-05 | 8.388 | 5,900,337 | -46,953 | 0.18% | 49,493,990 |
| 2019-06-06 | 2019-06-04 | 7.988 | 5,947,290 | +10,989 | 0.18% | 47,506,566 |
| 2019-06-05 | 2019-06-03 | 8.318 | 5,936,301 | +9,990 | 0.18% | 49,379,714 |
| 2019-06-04 | 2019-05-31 | 8.739 | 5,926,311 | +7,992 | 0.18% | 51,788,140 |
| 2019-06-03 | 2019-05-30 | 8.719 | 5,918,319 | +51,948 | 0.18% | 51,599,817 |
| 2019-05-31 | 2019-05-29 | 8.749 | 5,866,371 | +94,906 | 0.18% | 51,323,066 |
| 2019-05-30 | 2019-05-28 | 8.759 | 5,771,465 | +73,926 | 0.17% | 50,550,535 |
| 2019-05-29 | 2019-05-27 | 8.609 | 5,697,539 | +59,941 | 0.17% | 49,047,558 |
| 2019-05-28 | 2019-05-24 | 8.378 | 5,637,598 | +4,995 | 0.17% | 47,233,616 |
| 2019-05-27 | 2019-05-23 | 8.388 | 5,632,603 | +29,970 | 0.17% | 47,248,148 |
| 2019-05-24 | 2019-05-22 | 8.849 | 5,602,633 | -182,818 | 0.17% | 49,576,524 |
| 2019-05-23 | 2019-05-21 | 8.088 | 5,785,451 | +20,979 | 0.18% | 46,792,927 |
| 2019-05-22 | 2019-05-20 | 7.898 | 5,764,472 | +69,930 | 0.17% | 45,526,909 |
| 2019-05-21 | 2019-05-17 | 8.138 | 5,694,542 | -151,849 | 0.17% | 46,342,662 |
| 2019-05-20 | 2019-05-16 | 8.600 | 5,846,391 | +13,987 | 0.18% | 50,278,718 |
| 2019-05-17 | 2019-05-15 | 8.730 | 5,832,404 | -1,059,768 | 0.18% | 50,918,407 |
| 2019-05-16 | 2019-05-14 | 8.520 | 6,892,172 | -131,694 | 0.21% | 58,719,735 |
| 2019-05-15 | 2019-05-10 | 8.790 | 7,023,866 | -9,976 | 0.21% | 61,742,593 |
| 2019-05-14 | 2019-05-09 | 8.580 | 7,033,842 | -50,882 | 0.21% | 60,349,743 |
| 2019-05-10 | 2019-05-08 | 8.931 | 7,084,724 | -24,942 | 0.21% | 63,271,727 |
| 2019-05-09 | 2019-05-07 | 9.231 | 7,109,666 | -86,798 | 0.22% | 65,632,339 |
| 2019-05-08 | 2019-05-06 | 9.251 | 7,196,464 | -141,671 | 0.22% | 66,577,872 |
| 2019-05-07 | 2019-05-03 | 9.773 | 7,338,135 | -29,930 | 0.22% | 71,713,243 |
| 2019-05-06 | 2019-05-02 | 9.682 | 7,368,065 | -299,304 | 0.22% | 71,341,071 |
| 2019-05-03 | 2019-04-30 | 9.622 | 7,667,369 | +134,687 | 0.23% | 73,777,961 |
| 2019-05-02 | 2019-04-29 | 9.763 | 7,532,682 | -10,974 | 0.23% | 73,538,987 |
| 2019-04-30 | 2019-04-26 | 9.703 | 7,543,656 | -14,966 | 0.23% | 73,192,450 |
| 2019-04-29 | 2019-04-25 | 9.522 | 7,558,622 | -8,979 | 0.23% | 71,973,941 |
| 2019-04-26 | 2019-04-24 | 9.913 | 7,567,601 | +19,954 | 0.23% | 75,017,670 |
| 2019-04-25 | 2019-04-23 | 9.923 | 7,547,647 | +12,970 | 0.23% | 74,895,517 |
| 2019-04-24 | 2019-04-18 | 9.843 | 7,534,677 | +32,923 | 0.23% | 74,162,640 |
| 2019-04-23 | 2019-04-17 | 9.973 | 7,501,754 | -22,947 | 0.23% | 74,816,080 |
| 2019-04-18 | 2019-04-16 | 9.462 | 7,524,701 | -24,942 | 0.23% | 71,198,410 |
| 2019-04-17 | 2019-04-15 | 9.372 | 7,549,643 | +8,980 | 0.23% | 70,753,361 |
| 2019-04-16 | 2019-04-12 | 9.382 | 7,540,663 | -29,931 | 0.23% | 70,744,785 |
| 2019-04-15 | 2019-04-11 | 9.091 | 7,570,594 | -4,988 | 0.23% | 68,825,012 |
| 2019-04-12 | 2019-04-10 | 9.372 | 7,575,582 | -9,977 | 0.23% | 70,996,455 |
| 2019-04-11 | 2019-04-09 | 9.312 | 7,585,559 | +279,350 | 0.23% | 70,633,765 |
| 2019-04-10 | 2019-04-08 | 8.951 | 7,306,209 | -304,292 | 0.22% | 65,396,213 |
| 2019-04-09 | 2019-04-04 | 9.171 | 7,610,501 | -14,965 | 0.23% | 69,798,067 |
| 2019-04-08 | 2019-04-03 | 9.402 | 7,625,466 | +282,343 | 0.23% | 71,693,252 |
| 2019-04-04 | 2019-04-02 | 9.522 | 7,343,123 | -26,937 | 0.22% | 69,921,938 |
| 2019-04-03 | 2019-04-01 | 9.372 | 7,370,060 | +96,775 | 0.22% | 69,070,355 |
| 2019-04-02 | 2019-03-29 | 9.101 | 7,273,285 | -140,673 | 0.22% | 66,195,049 |
| 2019-03-29 | 2019-03-27 | 8.901 | 7,413,958 | -12,970 | 0.22% | 65,989,090 |
| 2019-03-28 | 2019-03-26 | 8.820 | 7,426,928 | +99,768 | 0.23% | 65,508,995 |
| 2019-03-27 | 2019-03-25 | 8.911 | 7,327,160 | +42,900 | 0.22% | 65,289,973 |
| 2019-03-26 | 2019-03-22 | 9.121 | 7,284,260 | -5,986 | 0.22% | 66,440,957 |
| 2019-03-25 | 2019-03-21 | 9.332 | 7,290,246 | -58,863 | 0.22% | 68,030,070 |
| 2019-03-22 | 2019-03-20 | 9.191 | 7,349,109 | -166,612 | 0.22% | 67,548,090 |
| 2019-03-21 | 2019-03-19 | 8.861 | 7,515,721 | -1,220,162 | 0.23% | 66,593,519 |
| 2019-03-20 | 2019-03-18 | 9.131 | 8,735,883 | -708,353 | 0.27% | 79,769,016 |
| 2019-03-19 | 2019-03-15 | 10.645 | 9,444,236 | -121,716 | 0.29% | 100,531,092 |
| 2019-03-18 | 2019-03-14 | 9.933 | 9,565,952 | +281,345 | 0.29% | 95,019,098 |
| 2019-03-15 | 2019-03-13 | 9.672 | 9,284,607 | -7,981 | 0.28% | 89,804,870 |
| 2019-03-14 | 2019-03-12 | 9.552 | 9,292,588 | +3,990 | 0.28% | 88,764,362 |
| 2019-03-13 | 2019-03-11 | 9.642 | 9,288,598 | +63,852 | 0.28% | 89,564,167 |
| 2019-03-12 | 2019-03-08 | 9.061 | 9,224,746 | -98,770 | 0.28% | 83,585,684 |
| 2019-03-11 | 2019-03-07 | 9.352 | 9,323,516 | -94,780 | 0.28% | 87,190,750 |
| 2019-03-08 | 2019-03-06 | 9.472 | 9,418,296 | +49,884 | 0.29% | 89,209,929 |
| 2019-03-07 | 2019-03-05 | 9.001 | 9,368,412 | +41,903 | 0.28% | 84,324,033 |
| 2019-03-06 | 2019-03-04 | 8.981 | 9,326,509 | +25,939 | 0.28% | 83,759,905 |
| 2019-03-05 | 2019-03-01 | 8.841 | 9,300,570 | +22,947 | 0.28% | 82,221,842 |
| 2019-03-04 | 2019-02-28 | 8.520 | 9,277,623 | +9,977 | 0.28% | 79,043,233 |
| 2019-03-01 | 2019-02-27 | 8.620 | 9,267,646 | -94,780 | 0.28% | 79,887,152 |
| 2019-02-28 | 2019-02-26 | 8.800 | 9,362,426 | +138,678 | 0.28% | 82,393,313 |
| 2019-02-27 | 2019-02-25 | 9.041 | 9,223,748 | -241,439 | 0.28% | 83,391,737 |
| 2019-02-26 | 2019-02-22 | 9.051 | 9,465,187 | -9,977 | 0.29% | 85,669,454 |
| 2019-02-25 | 2019-02-21 | 8.410 | 9,475,164 | -172,598 | 0.29% | 79,681,545 |
| 2019-02-22 | 2019-02-20 | 8.159 | 9,647,762 | -19,954 | 0.29% | 78,715,460 |
| 2019-02-21 | 2019-02-19 | 8.149 | 9,667,716 | +89,791 | 0.29% | 78,781,361 |
| 2019-02-20 | 2019-02-18 | 8.139 | 9,577,925 | +33,922 | 0.29% | 77,953,660 |
| 2019-02-19 | 2019-02-15 | 7.818 | 9,544,003 | +185,568 | 0.29% | 74,616,388 |
| 2019-02-18 | 2019-02-14 | 8.229 | 9,358,435 | -21,949 | 0.28% | 77,011,474 |
| 2019-02-15 | 2019-02-13 | 8.219 | 9,380,384 | -68,840 | 0.28% | 77,098,073 |
| 2019-02-14 | 2019-02-12 | 8.209 | 9,449,224 | -1,995 | 0.29% | 77,569,162 |
| 2019-02-13 | 2019-02-11 | 8.229 | 9,451,219 | -199,536 | 0.29% | 77,775,003 |
| 2019-02-12 | 2019-02-08 | 8.119 | 9,650,755 | -199,536 | 0.29% | 78,352,951 |
| 2019-02-11 | 2019-02-04 | 7.848 | 9,850,291 | +236,450 | 0.30% | 77,307,188 |
| 2019-02-08 | 2019-01-31 | 7.537 | 9,613,841 | -9,977 | 0.29% | 72,464,254 |
| 2019-02-01 | 2019-01-30 | 7.377 | 9,623,818 | +61,856 | 0.29% | 70,996,063 |
| 2019-01-31 | 2019-01-29 | 7.537 | 9,561,962 | +17,959 | 0.29% | 72,073,217 |
| 2019-01-30 | 2019-01-28 | 7.558 | 9,544,003 | -142,669 | 0.29% | 72,129,175 |
| 2019-01-29 | 2019-01-25 | 7.608 | 9,686,672 | -32,923 | 0.29% | 73,692,862 |
| 2019-01-28 | 2019-01-24 | 7.548 | 9,719,595 | +22,947 | 0.30% | 73,358,796 |
| 2019-01-25 | 2019-01-23 | 7.377 | 9,696,648 | -621,555 | 0.29% | 71,533,339 |
| 2019-01-24 | 2019-01-22 | 7.307 | 10,318,203 | -731,298 | 0.31% | 75,394,670 |
| 2019-01-23 | 2019-01-21 | 7.367 | 11,049,501 | -232,460 | 0.34% | 81,402,746 |
| 2019-01-22 | 2019-01-18 | 7.387 | 11,281,961 | +707,355 | 0.34% | 83,341,466 |
| 2019-01-21 | 2019-01-17 | 7.106 | 10,574,606 | -103,759 | 0.32% | 75,148,356 |
| 2019-01-18 | 2019-01-16 | 7.096 | 10,678,365 | +321,253 | 0.32% | 75,778,686 |
| 2019-01-17 | 2019-01-15 | 7.066 | 10,357,112 | +737,285 | 0.31% | 73,187,488 |
| 2019-01-16 | 2019-01-14 | 6.655 | 9,619,827 | +998 | 0.29% | 64,024,234 |
| 2019-01-15 | 2019-01-11 | 6.786 | 9,618,829 | +997 | 0.29% | 65,270,949 |
| 2019-01-14 | 2019-01-10 | 6.876 | 9,617,832 | +83,805 | 0.29% | 66,131,802 |
| 2019-01-11 | 2019-01-09 | 6.766 | 9,534,027 | +11,973 | 0.29% | 64,504,379 |
| 2019-01-10 | 2019-01-08 | 6.856 | 9,522,054 | -104,757 | 0.29% | 65,282,352 |
| 2019-01-09 | 2019-01-07 | 6.776 | 9,626,811 | -9,977 | 0.29% | 65,228,620 |
| 2019-01-08 | 2019-01-04 | 6.114 | 9,636,788 | +343,202 | 0.29% | 58,921,147 |
| 2019-01-07 | 2019-01-03 | 6.315 | 9,293,586 | +121,717 | 0.28% | 58,685,786 |
| 2019-01-04 | 2019-01-02 | 6.595 | 9,171,869 | +19,954 | 0.28% | 60,491,282 |
| 2019-01-02 | 2018-12-27 | 6.595 | 9,151,915 | +14,965 | 0.28% | 60,359,679 |
| 2018-12-28 | 2018-12-24 | 6.485 | 9,136,950 | +36,914 | 0.28% | 59,253,578 |
| 2018-12-27 | 2018-12-20 | 7.066 | 9,100,036 | +19,953 | 0.28% | 64,304,487 |
| 2018-12-21 | 2018-12-19 | 7.447 | 9,080,083 | +11,973 | 0.28% | 67,621,949 |
| 2018-12-20 | 2018-12-18 | 7.427 | 9,068,110 | -155,638 | 0.28% | 67,350,999 |
| 2018-12-19 | 2018-12-17 | 7.608 | 9,223,748 | +12,969 | 0.28% | 70,171,095 |
| 2018-12-18 | 2018-12-14 | 7.708 | 9,210,779 | +25,940 | 0.28% | 70,995,652 |
| 2018-12-17 | 2018-12-13 | 8.019 | 9,184,839 | -35,916 | 0.28% | 73,649,633 |
| 2018-12-14 | 2018-12-12 | 7.968 | 9,220,755 | +1,995 | 0.28% | 73,475,519 |
| 2018-12-12 | 2018-12-10 | 7.608 | 9,218,760 | -19,954 | 0.28% | 70,133,148 |
| 2018-12-11 | 2018-12-07 | 7.668 | 9,238,714 | +25,940 | 0.28% | 70,840,564 |
| 2018-12-10 | 2018-12-06 | 7.638 | 9,212,774 | +14,965 | 0.28% | 70,364,635 |
| 2018-12-07 | 2018-12-05 | 8.049 | 9,197,809 | -65,847 | 0.28% | 74,030,210 |
| 2018-12-06 | 2018-12-04 | 8.129 | 9,263,656 | -96,774 | 0.28% | 75,303,008 |
| 2018-12-05 | 2018-12-03 | 8.019 | 9,360,430 | -187,564 | 0.28% | 75,057,628 |
| 2018-12-04 | 2018-11-30 | 7.818 | 9,547,994 | +160,626 | 0.29% | 74,647,590 |
| 2018-12-03 | 2018-11-29 | 7.537 | 9,387,368 | -88,793 | 0.29% | 70,757,216 |
| 2018-11-30 | 2018-11-28 | 7.537 | 9,476,161 | +68,840 | 0.29% | 71,426,492 |
| 2018-11-29 | 2018-11-27 | 7.367 | 9,407,321 | -39,908 | 0.29% | 69,304,647 |
| 2018-11-28 | 2018-11-26 | 7.247 | 9,447,229 | +9,977 | 0.29% | 68,462,348 |
| 2018-11-27 | 2018-11-23 | 7.117 | 9,437,252 | -86,798 | 0.29% | 67,160,350 |
| 2018-11-23 | 2018-11-21 | 7.347 | 9,524,050 | -11,972 | 0.29% | 69,973,676 |
| 2018-11-22 | 2018-11-20 | 7.237 | 9,536,022 | +21,949 | 0.29% | 69,010,233 |
| 2018-11-21 | 2018-11-19 | 7.658 | 9,514,073 | -8,979 | 0.29% | 72,856,598 |
| 2018-11-20 | 2018-11-16 | 7.668 | 9,523,052 | +178,584 | 0.29% | 73,020,809 |
| 2018-11-19 | 2018-11-15 | 7.507 | 9,344,468 | +592,622 | 0.28% | 70,152,871 |
| 2018-11-16 | 2018-11-14 | 7.277 | 8,751,846 | +42,900 | 0.27% | 63,686,200 |
| 2018-11-15 | 2018-11-13 | 7.367 | 8,708,946 | +8,979 | 0.26% | 64,159,650 |
| 2018-11-14 | 2018-11-12 | 7.157 | 8,699,967 | +9,977 | 0.26% | 62,262,258 |
| 2018-11-13 | 2018-11-09 | 7.137 | 8,689,990 | +251,415 | 0.26% | 62,016,653 |
| 2018-11-12 | 2018-11-08 | 7.417 | 8,438,575 | -174,594 | 0.26% | 62,590,711 |
| 2018-11-09 | 2018-11-07 | 7.257 | 8,613,169 | -146,659 | 0.26% | 62,504,399 |
| 2018-11-08 | 2018-11-06 | 7.157 | 8,759,828 | +3,991 | 0.27% | 62,690,660 |
| 2018-11-07 | 2018-11-05 | 7.157 | 8,755,837 | +31,926 | 0.27% | 62,662,098 |
| 2018-11-06 | 2018-11-02 | 7.497 | 8,723,911 | -143,666 | 0.27% | 65,406,645 |
| 2018-11-05 | 2018-11-01 | 6.956 | 8,867,577 | -121,717 | 0.27% | 61,684,137 |
| 2018-11-02 | 2018-10-31 | 6.415 | 8,989,294 | -96,775 | 0.27% | 57,665,307 |
| 2018-11-01 | 2018-10-30 | 5.944 | 9,086,069 | -127,703 | 0.28% | 54,005,722 |
| 2018-10-31 | 2018-10-29 | 6.044 | 9,213,772 | -52,877 | 0.28% | 55,688,283 |
| 2018-10-30 | 2018-10-26 | 6.315 | 9,266,649 | -477,888 | 0.28% | 58,515,688 |
| 2018-10-29 | 2018-10-25 | 6.605 | 9,744,537 | +149,652 | 0.30% | 64,365,875 |
| 2018-10-26 | 2018-10-24 | 6.706 | 9,594,885 | -494,849 | 0.29% | 64,339,094 |
| 2018-10-25 | 2018-10-23 | 6.926 | 10,089,734 | -148,654 | 0.31% | 69,882,240 |
| 2018-10-24 | 2018-10-22 | 7.357 | 10,238,388 | +76,821 | 0.31% | 75,324,576 |
| 2018-10-23 | 2018-10-19 | 6.826 | 10,161,567 | +149,652 | 0.31% | 69,361,240 |
| 2018-10-22 | 2018-10-18 | 6.545 | 10,011,915 | -247,424 | 0.30% | 65,529,882 |
| 2018-10-19 | 2018-10-16 | 6.736 | 10,259,339 | +502,830 | 0.31% | 69,103,128 |
| 2018-10-18 | 2018-10-15 | 7.026 | 9,756,509 | -634,524 | 0.30% | 68,552,219 |
| 2018-10-16 | 2018-10-12 | 7.096 | 10,391,033 | +195,545 | 0.32% | 73,739,643 |
| 2018-10-15 | 2018-10-11 | 6.826 | 10,195,488 | -25,940 | 0.31% | 69,592,779 |
| 2018-10-12 | 2018-10-10 | 7.467 | 10,221,428 | -7,981 | 0.31% | 76,326,772 |
| 2018-10-11 | 2018-10-09 | 7.257 | 10,229,409 | +488,863 | 0.31% | 74,233,196 |
| 2018-10-10 | 2018-10-08 | 7.437 | 9,740,546 | -275,360 | 0.30% | 72,442,972 |
| 2018-10-09 | 2018-10-05 | 7.818 | 10,015,906 | +446,961 | 0.30% | 78,305,793 |
| 2018-10-08 | 2018-10-04 | 8.029 | 9,568,945 | +59,860 | 0.29% | 76,825,541 |
| 2018-10-05 | 2018-10-03 | 8.199 | 9,509,085 | -349,187 | 0.29% | 77,965,252 |
| 2018-10-04 | 2018-10-02 | 8.470 | 9,858,272 | -243,434 | 0.30% | 83,496,170 |
| 2018-10-03 | 2018-09-28 | 8.540 | 10,101,706 | -31,926 | 0.31% | 86,266,737 |
| 2018-10-02 | 2018-09-27 | 8.570 | 10,133,632 | +13,968 | 0.31% | 86,844,095 |
| 2018-09-28 | 2018-09-26 | 8.610 | 10,119,664 | -13,968 | 0.31% | 87,130,119 |
| 2018-09-27 | 2018-09-24 | 8.430 | 10,133,632 | +77,819 | 0.31% | 85,422,087 |
| 2018-09-26 | 2018-09-21 | 8.971 | 10,055,813 | +319,257 | 0.31% | 90,208,877 |
| 2018-09-24 | 2018-09-20 | 8.420 | 9,736,556 | -45,893 | 0.30% | 81,977,318 |
| 2018-09-21 | 2018-09-19 | 8.650 | 9,782,449 | +63,852 | 0.30% | 84,618,912 |
| 2018-09-20 | 2018-09-18 | 8.550 | 9,718,597 | +219,489 | 0.30% | 83,092,468 |
| 2018-09-19 | 2018-09-17 | 8.229 | 9,499,108 | -452,946 | 0.29% | 78,169,086 |
| 2018-09-18 | 2018-09-14 | 8.450 | 9,952,054 | +219,489 | 0.30% | 84,090,968 |
| 2018-09-17 | 2018-09-13 | 8.369 | 9,732,565 | +161,624 | 0.30% | 81,455,955 |
| 2018-09-14 | 2018-09-12 | 8.019 | 9,570,941 | -2,051,228 | 0.29% | 76,745,634 |
| 2018-09-13 | 2018-09-11 | 8.149 | 11,622,169 | -9,977 | 0.35% | 94,708,026 |
| 2018-09-12 | 2018-09-10 | 8.119 | 11,632,146 | +11,972 | 0.35% | 94,439,551 |
| 2018-09-11 | 2018-09-07 | 8.500 | 11,620,174 | +153,643 | 0.35% | 98,768,290 |
| 2018-09-10 | 2018-09-06 | 8.299 | 11,466,531 | -277,355 | 0.35% | 95,163,726 |
| 2018-09-07 | 2018-09-05 | 8.810 | 11,743,886 | -119,722 | 0.36% | 103,468,881 |
| 2018-09-06 | 2018-09-04 | 9.121 | 11,863,608 | +199,536 | 0.36% | 108,209,959 |
| 2018-09-05 | 2018-09-03 | 8.760 | 11,664,072 | +75,824 | 0.36% | 102,181,124 |
| 2018-09-04 | 2018-08-31 | 8.961 | 11,588,248 | -61,856 | 0.35% | 103,839,921 |
| 2018-09-03 | 2018-08-30 | 9.131 | 11,650,104 | -201,532 | 0.35% | 106,379,325 |
| 2018-08-31 | 2018-08-29 | 9.131 | 11,851,636 | +91,787 | 0.36% | 108,219,552 |
| 2018-08-30 | 2018-08-28 | 9.111 | 11,759,849 | +309,280 | 0.36% | 107,145,683 |
| 2018-08-29 | 2018-08-27 | 9.231 | 11,450,569 | -231,461 | 0.35% | 105,705,053 |
| 2018-08-28 | 2018-08-24 | 8.700 | 11,682,030 | +261,392 | 0.36% | 101,635,890 |
| 2018-08-27 | 2018-08-23 | 8.911 | 11,420,638 | +329,234 | 0.35% | 101,765,642 |
| 2018-08-24 | 2018-08-22 | 8.450 | 11,091,404 | -17,958 | 0.34% | 93,718,030 |
| 2018-08-23 | 2018-08-21 | 8.680 | 11,109,362 | +532,761 | 0.34% | 96,430,865 |
| 2018-08-22 | 2018-08-20 | 8.099 | 10,576,601 | -49,884 | 0.32% | 85,657,724 |
| 2018-08-21 | 2018-08-17 | 8.029 | 10,626,485 | -131,694 | 0.32% | 85,316,140 |
| 2018-08-20 | 2018-08-16 | 8.299 | 10,758,179 | -207,517 | 0.33% | 89,284,928 |
| 2018-08-17 | 2018-08-15 | 8.921 | 10,965,696 | -41,903 | 0.33% | 97,821,712 |
| 2018-08-16 | 2018-08-14 | 10.144 | 11,007,599 | -205,522 | 0.34% | 111,656,025 |
| 2018-08-15 | 2018-08-13 | 11.026 | 11,213,121 | -121,717 | 0.34% | 123,631,246 |
| 2018-08-14 | 2018-08-10 | 11.126 | 11,334,838 | -1,117,401 | 0.35% | 126,109,367 |
| 2018-08-13 | 2018-08-09 | 10.785 | 12,452,239 | -584,640 | 0.38% | 134,297,760 |
| 2018-08-10 | 2018-08-08 | 9.662 | 13,036,879 | -367,146 | 0.40% | 125,967,851 |
| 2018-08-09 | 2018-08-07 | 9.622 | 13,404,025 | -23,944 | 0.41% | 128,977,963 |
| 2018-08-08 | 2018-08-06 | 8.790 | 13,427,969 | -187,564 | 0.41% | 118,037,221 |
| 2018-08-07 | 2018-08-03 | 8.650 | 13,615,533 | -223,480 | 0.41% | 117,775,375 |
| 2018-08-06 | 2018-08-02 | 8.921 | 13,839,013 | -47,888 | 0.42% | 123,453,718 |
| 2018-08-03 | 2018-08-01 | 8.971 | 13,886,901 | -147,657 | 0.42% | 124,576,873 |
| 2018-08-02 | 2018-07-31 | 8.710 | 14,034,558 | -740,278 | 0.43% | 122,244,004 |
| 2018-07-31 | 2018-07-27 | 9.522 | 14,774,836 | -67,842 | 0.45% | 140,687,439 |
| 2018-07-30 | 2018-07-26 | 9.272 | 14,842,678 | -107,749 | 0.45% | 137,614,137 |
| 2018-07-27 | 2018-07-25 | 9.492 | 14,950,427 | -111,740 | 0.46% | 141,909,878 |
| 2018-07-26 | 2018-07-24 | 9.572 | 15,062,167 | -223,481 | 0.46% | 144,178,294 |
| 2018-07-25 | 2018-07-23 | 9.181 | 15,285,648 | -69,837 | 0.47% | 140,342,232 |
| 2018-07-24 | 2018-07-20 | 9.191 | 15,355,485 | -85,801 | 0.47% | 141,137,339 |
| 2018-07-23 | 2018-07-19 | 8.861 | 15,441,286 | -648,491 | 0.47% | 136,818,487 |
| 2018-07-20 | 2018-07-18 | 9.001 | 16,089,777 | +7,981 | 0.49% | 144,822,291 |
| 2018-07-19 | 2018-07-17 | 8.981 | 16,081,796 | -367,146 | 0.49% | 144,428,071 |
| 2018-07-18 | 2018-07-16 | 9.462 | 16,448,942 | -1,294,987 | 0.50% | 155,639,209 |
| 2018-07-17 | 2018-07-13 | 9.211 | 17,743,929 | -425,012 | 0.54% | 163,446,021 |
| 2018-07-16 | 2018-07-12 | 8.981 | 18,168,941 | -33,921 | 0.55% | 163,172,390 |
| 2018-07-13 | 2018-07-11 | 8.169 | 18,202,862 | +1,996 | 0.56% | 148,698,414 |
| 2018-07-12 | 2018-07-10 | 8.199 | 18,200,866 | -31,926 | 0.56% | 149,229,405 |
| 2018-07-11 | 2018-07-09 | 8.169 | 18,232,792 | -181,578 | 0.56% | 148,942,911 |
| 2018-07-10 | 2018-07-06 | 7.618 | 18,414,370 | -91,786 | 0.56% | 140,274,752 |
| 2018-07-09 | 2018-07-05 | 7.317 | 18,506,156 | -764,223 | 0.56% | 135,409,187 |
| 2018-07-06 | 2018-07-04 | 7.548 | 19,270,379 | +54,873 | 0.59% | 145,443,489 |
| 2018-07-05 | 2018-07-03 | 7.938 | 19,215,506 | -49,884 | 0.59% | 152,540,813 |
| 2018-07-04 | 2018-06-29 | 8.049 | 19,265,390 | -83,805 | 0.59% | 155,060,936 |
| 2018-07-03 | 2018-06-28 | 7.477 | 19,349,195 | +201,531 | 0.59% | 144,680,760 |
| 2018-06-29 | 2018-06-27 | 7.297 | 19,147,664 | -1,448,630 | 0.58% | 139,719,244 |
| 2018-06-28 | 2018-06-26 | 7.728 | 20,596,294 | -157,634 | 0.63% | 159,166,810 |
| 2018-06-27 | 2018-06-25 | 7.898 | 20,753,928 | -217,494 | 0.63% | 163,921,370 |
| 2018-06-26 | 2018-06-22 | 8.139 | 20,971,422 | +31,926 | 0.64% | 170,684,058 |
| 2018-06-25 | 2018-06-21 | 8.019 | 20,939,496 | -31,926 | 0.64% | 167,905,631 |
| 2018-06-22 | 2018-06-20 | 8.029 | 20,971,422 | -45,893 | 0.64% | 168,371,836 |
| 2018-06-21 | 2018-06-19 | 8.119 | 21,017,315 | -403,062 | 0.64% | 170,636,252 |
| 2018-06-20 | 2018-06-15 | 8.851 | 21,420,377 | -7,982 | 0.65% | 189,581,897 |
| 2018-06-15 | 2018-06-13 | 8.710 | 21,428,359 | -486,867 | 0.65% | 186,645,594 |
| 2018-06-14 | 2018-06-12 | 9.021 | 21,915,226 | +65,846 | 0.67% | 197,695,832 |
| 2018-06-13 | 2018-06-11 | 8.921 | 21,849,380 | -4,489 | 0.67% | 194,911,820 |
| 2018-06-12 | 2018-06-08 | 8.660 | 21,853,869 | -137,680 | 0.67% | 189,256,642 |
| 2018-06-11 | 2018-06-07 | 9.001 | 21,991,549 | +209,513 | 0.67% | 197,943,483 |
| 2018-06-08 | 2018-06-06 | 9.211 | 21,782,036 | +9,977 | 0.67% | 200,642,548 |
| 2018-06-07 | 2018-06-05 | 9.211 | 21,772,059 | +131,693 | 0.67% | 200,550,646 |
| 2018-06-06 | 2018-06-04 | 8.921 | 21,640,366 | +79,815 | 0.66% | 193,047,268 |
| 2018-06-05 | 2018-06-01 | 8.560 | 21,560,551 | +1,131,368 | 0.66% | 184,555,409 |
| 2018-06-04 | 2018-05-31 | 8.630 | 20,429,183 | +231,461 | 0.62% | 176,304,420 |
| 2018-06-01 | 2018-05-30 | 8.800 | 20,197,722 | +91,787 | 0.62% | 177,748,505 |
| 2018-05-31 | 2018-05-29 | 8.630 | 20,105,935 | +127,703 | 0.61% | 173,514,781 |
| 2018-05-30 | 2018-05-28 | 9.833 | 19,978,232 | +49,884 | 0.61% | 196,442,345 |
| 2018-05-29 | 2018-05-25 | 9.231 | 19,928,348 | -111,740 | 0.61% | 183,967,023 |
| 2018-05-28 | 2018-05-24 | 9.372 | 20,040,088 | -379,118 | 0.61% | 187,810,680 |
| 2018-05-25 | 2018-05-23 | 9.191 | 20,419,206 | -377,123 | 0.63% | 187,679,673 |
| 2018-05-24 | 2018-05-21 | 9.081 | 20,796,329 | +113,735 | 0.64% | 188,853,017 |
| 2018-05-23 | 2018-05-18 | 8.530 | 20,682,594 | +35,917 | 0.63% | 176,418,294 |
| 2018-05-21 | 2018-05-17 | 8.580 | 20,646,677 | -279,350 | 0.63% | 177,146,665 |
| 2018-05-18 | 2018-05-16 | 8.610 | 20,926,027 | -45,894 | 0.64% | 180,172,704 |
| 2018-05-17 | 2018-05-15 | 8.219 | 20,971,921 | +171,601 | 0.64% | 172,369,776 |
| 2018-05-16 | 2018-05-14 | 8.149 | 20,800,320 | -33,921 | 0.64% | 169,499,965 |
| 2018-05-15 | 2018-05-11 | 7.718 | 20,834,241 | -85,800 | 0.64% | 160,796,822 |
| 2018-05-11 | 2018-05-09 | 8.015 | 20,920,041 | +46,923 | 0.64% | 167,666,429 |
| 2018-05-10 | 2018-05-08 | 8.045 | 20,873,118 | -165,283 | 0.64% | 167,919,269 |
| 2018-05-09 | 2018-05-07 | 7.784 | 21,038,401 | +105,542 | 0.65% | 163,755,208 |
| 2018-05-08 | 2018-05-04 | 7.824 | 20,932,859 | -939,921 | 0.64% | 163,774,656 |
| 2018-05-07 | 2018-05-03 | 7.864 | 21,872,780 | +750,742 | 0.67% | 172,007,125 |
| 2018-05-04 | 2018-05-02 | 8.075 | 21,122,038 | +446,064 | 0.65% | 170,558,183 |
| 2018-05-03 | 2018-04-30 | 7.733 | 20,675,974 | +4,633,890 | 0.63% | 159,895,924 |
| 2018-05-02 | 2018-04-27 | 7.332 | 16,042,084 | -414,202 | 0.49% | 117,615,440 |
| 2018-04-30 | 2018-04-26 | 7.362 | 16,456,286 | +2,397,594 | 0.50% | 121,148,068 |
| 2018-04-27 | 2018-04-25 | 7.713 | 14,058,692 | +402,653 | 0.43% | 108,439,330 |
| 2018-04-26 | 2018-04-24 | 7.713 | 13,656,039 | +197,144 | 0.42% | 105,333,535 |
| 2018-04-25 | 2018-04-23 | 7.452 | 13,458,895 | -47,792 | 0.41% | 100,298,399 |
| 2018-04-24 | 2018-04-20 | 7.201 | 13,506,687 | -276,799 | 0.41% | 97,263,229 |
| 2018-04-23 | 2018-04-19 | 7.804 | 13,783,486 | +16,927 | 0.45% | 107,562,473 |
| 2018-04-20 | 2018-04-18 | 7.733 | 13,766,559 | +696,975 | 0.45% | 106,462,538 |
| 2018-04-19 | 2018-04-17 | 7.884 | 13,069,584 | -41,819 | 0.43% | 103,041,486 |
| 2018-04-18 | 2018-04-16 | 8.396 | 13,111,403 | -104,546 | 0.43% | 110,087,025 |
| 2018-04-17 | 2018-04-13 | 8.045 | 13,215,949 | -127,447 | 0.44% | 106,319,166 |
| 2018-04-16 | 2018-04-12 | 8.587 | 13,343,396 | +141,387 | 0.44% | 114,581,151 |
| 2018-04-13 | 2018-04-11 | 8.446 | 13,202,009 | +217,058 | 0.44% | 111,510,743 |
| 2018-04-12 | 2018-04-10 | 8.567 | 12,984,951 | +133,421 | 0.43% | 111,242,320 |
| 2018-04-11 | 2018-04-09 | 9.069 | 12,851,530 | -688,214 | 0.42% | 116,552,952 |
| 2018-04-10 | 2018-04-06 | 8.035 | 13,539,744 | +497,840 | 0.45% | 108,788,035 |
| 2018-04-09 | 2018-04-04 | 7.392 | 13,041,904 | -300,695 | 0.43% | 96,404,988 |
| 2018-04-06 | 2018-04-03 | 7.693 | 13,342,599 | -7,966 | 0.44% | 102,647,859 |
| 2018-04-04 | 2018-03-29 | 7.934 | 13,350,565 | -7,965 | 0.44% | 105,927,184 |
| 2018-04-03 | 2018-03-28 | 7.854 | 13,358,530 | -362,427 | 0.44% | 104,917,060 |
| 2018-03-29 | 2018-03-27 | 8.035 | 13,720,957 | +1,204,771 | 0.47% | 110,244,030 |
| 2018-03-28 | 2018-03-26 | 8.276 | 12,516,186 | -392,297 | 0.43% | 103,580,955 |
| 2018-03-27 | 2018-03-23 | 7.452 | 12,908,483 | +1,501,484 | 0.44% | 96,196,618 |
| 2018-03-26 | 2018-03-22 | 7.191 | 11,406,999 | -679,053 | 0.39% | 82,028,566 |
| 2018-03-23 | 2018-03-21 | 7.533 | 12,086,052 | -1,632,914 | 0.42% | 91,038,777 |
| 2018-03-22 | 2018-03-20 | 7.954 | 13,718,966 | -491,865 | 0.47% | 109,125,753 |
| 2018-03-21 | 2018-03-19 | 7.432 | 14,210,831 | +537,666 | 0.49% | 105,616,528 |
| 2018-03-20 | 2018-03-16 | 7.131 | 13,673,165 | -167,274 | 0.47% | 97,500,781 |
| 2018-03-19 | 2018-03-15 | 6.729 | 13,840,439 | -477,926 | 0.48% | 93,133,379 |
| 2018-03-16 | 2018-03-14 | 6.819 | 14,318,365 | -3,654,141 | 0.49% | 97,643,625 |
| 2018-03-15 | 2018-03-13 | 5.936 | 17,972,506 | +9,957 | 0.62% | 106,678,478 |
| 2018-03-14 | 2018-03-12 | 5.966 | 17,962,549 | -21,905 | 0.62% | 107,160,591 |
| 2018-03-13 | 2018-03-09 | 5.825 | 17,984,454 | +884,163 | 0.62% | 104,762,521 |
| 2018-03-12 | 2018-03-08 | 5.906 | 17,100,291 | -21,905 | 0.59% | 100,986,081 |
| 2018-03-09 | 2018-03-07 | 5.785 | 17,122,196 | -418,186 | 0.59% | 99,051,861 |
| 2018-03-08 | 2018-03-06 | 5.675 | 17,540,382 | -126,451 | 0.61% | 99,533,250 |
| 2018-03-07 | 2018-03-05 | 5.474 | 17,666,833 | +324,592 | 0.61% | 96,702,098 |
| 2018-03-06 | 2018-03-02 | 5.634 | 17,342,241 | -318,618 | 0.60% | 97,712,195 |
| 2018-03-05 | 2018-03-01 | 5.675 | 17,660,859 | -657,148 | 0.61% | 100,216,899 |
| 2018-03-02 | 2018-02-28 | 5.664 | 18,318,007 | -836,370 | 0.63% | 103,761,924 |
| 2018-03-01 | 2018-02-27 | 5.363 | 19,154,377 | +175,239 | 0.66% | 102,728,271 |
| 2018-02-28 | 2018-02-26 | 5.504 | 18,979,138 | -266,842 | 0.66% | 104,457,044 |
| 2018-02-27 | 2018-02-23 | 5.343 | 19,245,980 | +378,358 | 0.67% | 102,832,964 |
| 2018-02-26 | 2018-02-22 | 5.423 | 18,867,622 | -145,369 | 0.65% | 102,327,324 |
| 2018-02-23 | 2018-02-21 | 5.353 | 19,012,991 | +33,853 | 0.66% | 101,779,038 |
| 2018-02-22 | 2018-02-20 | 5.253 | 18,979,138 | -78,658 | 0.66% | 99,691,668 |
| 2018-02-21 | 2018-02-15 | 5.022 | 19,057,796 | -778,621 | 0.66% | 95,702,519 |
| 2018-02-20 | 2018-02-13 | 4.911 | 19,836,417 | -217,058 | 0.69% | 97,421,044 |
| 2018-02-14 | 2018-02-12 | 4.781 | 20,053,475 | +1,885,816 | 0.69% | 95,868,799 |
| 2018-02-13 | 2018-02-09 | 4.570 | 18,167,659 | -340,522 | 0.63% | 83,021,592 |
| 2018-02-12 | 2018-02-08 | 4.650 | 18,508,181 | +59,740 | 0.64% | 86,064,772 |
| 2018-02-09 | 2018-02-07 | 4.730 | 18,448,441 | -19,913 | 0.64% | 87,269,255 |
| 2018-02-08 | 2018-02-06 | 4.751 | 18,468,354 | -513,771 | 0.64% | 87,734,423 |
| 2018-02-07 | 2018-02-05 | 5.062 | 18,982,125 | -15,930 | 0.66% | 96,085,102 |
| 2018-02-06 | 2018-02-02 | 5.192 | 18,998,055 | -77,663 | 0.66% | 98,646,203 |
| 2018-02-05 | 2018-02-01 | 5.022 | 19,075,718 | -199,136 | 0.66% | 95,792,518 |
| 2018-02-02 | 2018-01-31 | 5.112 | 19,274,854 | +173,248 | 0.67% | 98,534,784 |
| 2018-02-01 | 2018-01-30 | 5.042 | 19,101,606 | -13,940 | 0.66% | 96,306,210 |
| 2018-01-31 | 2018-01-29 | 5.142 | 19,115,546 | -388,314 | 0.66% | 98,296,343 |
| 2018-01-30 | 2018-01-26 | 5.283 | 19,503,860 | +35,844 | 0.67% | 103,035,529 |
| 2018-01-29 | 2018-01-25 | 5.172 | 19,468,016 | -37,836 | 0.67% | 100,695,396 |
| 2018-01-26 | 2018-01-24 | 5.303 | 19,505,852 | +240,955 | 0.67% | 103,437,863 |
| 2018-01-25 | 2018-01-23 | 4.931 | 19,264,897 | -1,326,245 | 0.67% | 95,001,153 |
| 2018-01-24 | 2018-01-22 | 4.961 | 20,591,142 | -179,222 | 0.71% | 102,161,691 |
| 2018-01-23 | 2018-01-19 | 4.761 | 20,770,364 | -1,079,316 | 0.72% | 98,878,789 |
| 2018-01-22 | 2018-01-18 | 4.560 | 21,849,680 | +41,819 | 0.76% | 99,628,049 |
| 2018-01-19 | 2018-01-17 | 4.560 | 21,807,861 | +119,481 | 0.75% | 99,437,367 |
| 2018-01-18 | 2018-01-16 | 4.640 | 21,688,380 | -5,974 | 0.75% | 100,635,169 |
| 2018-01-17 | 2018-01-15 | 4.530 | 21,694,354 | +53,767 | 0.75% | 98,266,153 |
| 2018-01-16 | 2018-01-12 | 4.680 | 21,640,587 | +79,654 | 0.75% | 101,282,787 |
| 2018-01-15 | 2018-01-11 | 4.560 | 21,560,933 | -73,680 | 0.75% | 98,311,448 |
| 2018-01-12 | 2018-01-10 | 4.520 | 21,634,613 | +15,931 | 0.75% | 97,778,267 |
| 2018-01-11 | 2018-01-09 | 4.640 | 21,618,682 | -139,395 | 0.75% | 100,311,767 |
| 2018-01-10 | 2018-01-08 | 4.520 | 21,758,077 | -61,732 | 0.75% | 98,336,266 |
| 2018-01-09 | 2018-01-05 | 4.419 | 21,819,809 | +29,870 | 0.75% | 96,423,815 |
| 2018-01-08 | 2018-01-04 | 4.570 | 21,789,939 | -155,326 | 0.75% | 99,574,493 |
| 2018-01-05 | 2018-01-03 | 4.389 | 21,945,265 | -75,672 | 0.76% | 96,317,002 |
| 2018-01-04 | 2018-01-02 | 4.379 | 22,020,937 | +71,689 | 0.76% | 96,427,959 |
| 2018-01-03 | 2017-12-29 | 4.419 | 21,949,248 | -227,015 | 0.76% | 96,995,819 |
| 2018-01-02 | 2017-12-28 | 4.299 | 22,176,263 | +9,957 | 0.77% | 95,326,319 |
| 2017-12-29 | 2017-12-27 | 4.268 | 22,166,306 | +49,784 | 0.77% | 94,615,643 |
| 2017-12-28 | 2017-12-22 | 4.399 | 22,116,522 | -63,723 | 0.76% | 97,290,768 |
| 2017-12-27 | 2017-12-21 | 4.278 | 22,180,245 | -67,706 | 0.77% | 94,897,906 |
| 2017-12-22 | 2017-12-20 | 4.208 | 22,247,951 | -19,914 | 0.77% | 93,623,470 |
| 2017-12-21 | 2017-12-19 | 4.178 | 22,267,865 | +79,654 | 0.77% | 93,036,337 |
| 2017-12-20 | 2017-12-18 | 4.228 | 22,188,211 | +147,361 | 0.77% | 93,817,763 |
| 2017-12-19 | 2017-12-15 | 4.128 | 22,040,850 | +79,654 | 0.76% | 90,981,031 |
| 2017-12-18 | 2017-12-14 | 4.228 | 21,961,196 | +135,412 | 0.76% | 92,857,882 |
| 2017-12-15 | 2017-12-13 | 4.218 | 21,825,784 | +113,508 | 0.75% | 92,066,119 |
| 2017-12-14 | 2017-12-12 | 4.007 | 21,712,276 | -15,931 | 0.75% | 87,007,950 |
| 2017-12-13 | 2017-12-11 | 4.108 | 21,728,207 | -465,978 | 0.75% | 89,254,041 |
| 2017-12-12 | 2017-12-08 | 4.007 | 22,194,185 | -842,344 | 0.77% | 88,939,112 |
| 2017-12-11 | 2017-12-07 | 3.857 | 23,036,529 | +113,507 | 0.80% | 88,844,175 |
| 2017-12-08 | 2017-12-06 | 3.827 | 22,923,022 | +575,503 | 0.79% | 87,715,741 |
| 2017-12-07 | 2017-12-05 | 3.927 | 22,347,519 | -1,262,521 | 0.77% | 87,758,009 |
| 2017-12-06 | 2017-12-04 | 4.047 | 23,610,040 | +1,451,700 | 0.82% | 95,561,390 |
| 2017-12-05 | 2017-12-01 | 4.058 | 22,158,340 | +35,844 | 0.77% | 89,908,195 |
| 2017-12-04 | 2017-11-30 | 4.078 | 22,122,496 | -143,378 | 0.77% | 90,207,127 |
| 2017-12-01 | 2017-11-29 | 4.138 | 22,265,874 | +175,240 | 0.77% | 92,133,518 |
| 2017-11-30 | 2017-11-28 | 4.218 | 22,090,634 | +35,844 | 0.76% | 93,183,316 |
| 2017-11-29 | 2017-11-27 | 4.198 | 22,054,790 | -21,905 | 0.76% | 92,589,108 |
| 2017-11-28 | 2017-11-24 | 4.289 | 22,076,695 | -27,879 | 0.76% | 94,676,594 |
| 2017-11-27 | 2017-11-23 | 4.389 | 22,104,574 | +157,318 | 0.76% | 97,016,204 |
| 2017-11-24 | 2017-11-22 | 4.530 | 21,947,256 | +35,844 | 0.76% | 99,411,691 |
| 2017-11-23 | 2017-11-21 | 4.489 | 21,911,412 | -139,395 | 0.76% | 98,369,073 |
| 2017-11-22 | 2017-11-20 | 4.449 | 22,050,807 | -65,715 | 0.76% | 98,109,013 |
| 2017-11-21 | 2017-11-17 | 4.439 | 22,116,522 | -898,102 | 0.77% | 98,179,269 |
| 2017-11-20 | 2017-11-16 | 4.580 | 23,014,624 | +613,338 | 0.80% | 105,402,137 |
| 2017-11-17 | 2017-11-15 | 4.570 | 22,401,286 | +404,246 | 0.78% | 102,368,193 |
| 2017-11-16 | 2017-11-14 | 4.730 | 21,997,040 | -29,871 | 0.76% | 104,055,692 |
| 2017-11-15 | 2017-11-13 | 4.771 | 22,026,911 | -244,937 | 0.76% | 105,081,895 |
| 2017-11-14 | 2017-11-10 | 4.369 | 22,271,848 | +229,006 | 0.77% | 97,302,994 |
| 2017-11-13 | 2017-11-09 | 4.268 | 22,042,842 | +314,635 | 0.76% | 94,088,644 |
| 2017-11-10 | 2017-11-08 | 4.158 | 21,728,207 | +115,499 | 0.75% | 90,345,166 |
| 2017-11-09 | 2017-11-07 | 4.218 | 21,612,708 | +181,213 | 0.75% | 91,167,316 |
| 2017-11-08 | 2017-11-06 | 4.228 | 21,431,495 | +163,292 | 0.74% | 90,618,163 |
| 2017-11-07 | 2017-11-03 | 4.258 | 21,268,203 | -345,302 | 0.74% | 90,568,535 |
| 2017-11-06 | 2017-11-02 | 4.218 | 21,613,505 | -284,764 | 0.75% | 91,170,678 |
| 2017-11-03 | 2017-11-01 | 4.188 | 21,898,269 | -209,093 | 0.76% | 91,712,078 |
| 2017-11-02 | 2017-10-31 | 4.198 | 22,107,362 | -55,260 | 0.77% | 92,809,813 |
| 2017-11-01 | 2017-10-30 | 4.148 | 22,162,622 | -133,421 | 0.77% | 91,928,862 |
| 2017-10-31 | 2017-10-27 | 4.208 | 22,296,043 | -79,654 | 0.77% | 93,825,850 |
| 2017-10-30 | 2017-10-26 | 4.399 | 22,375,697 | -328,574 | 0.77% | 98,430,881 |
| 2017-10-27 | 2017-10-25 | 4.258 | 22,704,271 | -677,062 | 0.79% | 96,683,889 |
| 2017-10-26 | 2017-10-24 | 4.138 | 23,381,333 | -790,569 | 0.81% | 96,749,154 |
| 2017-10-25 | 2017-10-23 | 4.349 | 24,171,902 | -157,317 | 0.84% | 105,118,562 |
| 2017-10-24 | 2017-10-20 | 4.359 | 24,329,219 | +344,505 | 0.84% | 106,047,049 |
| 2017-10-23 | 2017-10-19 | 4.058 | 23,984,714 | +93,594 | 0.83% | 97,318,768 |
| 2017-10-20 | 2017-10-18 | 4.268 | 23,891,120 | -360,436 | 0.82% | 101,977,916 |
| 2017-10-19 | 2017-10-17 | 3.997 | 24,251,556 | +53,767 | 0.84% | 96,940,080 |
| 2017-10-18 | 2017-10-16 | 3.746 | 24,197,789 | -396,281 | 0.83% | 90,649,457 |
| 2017-10-17 | 2017-10-13 | 3.696 | 24,594,070 | +607,364 | 0.85% | 90,898,960 |
| 2017-10-16 | 2017-10-12 | 3.726 | 23,986,706 | +661,131 | 0.83% | 89,376,885 |
| 2017-10-13 | 2017-10-11 | 3.676 | 23,325,575 | +521,736 | 0.80% | 85,742,104 |
| 2017-10-12 | 2017-10-10 | 3.666 | 22,803,839 | +458,012 | 0.79% | 83,595,235 |
| 2017-10-11 | 2017-10-09 | 3.565 | 22,345,827 | -69,697 | 0.77% | 79,671,955 |
| 2017-10-09 | 2017-10-04 | 3.475 | 22,415,524 | -113,508 | 0.77% | 77,894,301 |
| 2017-10-06 | 2017-10-03 | 3.525 | 22,529,032 | +23,897 | 0.78% | 79,420,084 |
| 2017-10-04 | 2017-09-29 | 3.455 | 22,505,135 | +111,516 | 0.78% | 77,753,645 |
| 2017-10-03 | 2017-09-28 | 3.455 | 22,393,619 | +177,231 | 0.77% | 77,368,365 |
| 2017-09-29 | 2017-09-27 | 3.535 | 22,216,388 | -91,603 | 0.77% | 78,541,069 |
| 2017-09-28 | 2017-09-26 | 3.455 | 22,307,991 | +53,767 | 0.77% | 77,072,526 |
| 2017-09-27 | 2017-09-25 | 3.485 | 22,254,224 | -61,732 | 0.77% | 77,557,289 |
| 2017-09-26 | 2017-09-22 | 3.616 | 22,315,956 | +286,755 | 0.77% | 80,686,093 |
| 2017-09-25 | 2017-09-21 | 3.766 | 22,029,201 | -47,792 | 0.76% | 82,968,016 |
| 2017-09-22 | 2017-09-20 | 3.666 | 22,076,993 | -159,309 | 0.76% | 80,930,733 |
| 2017-09-21 | 2017-09-19 | 3.545 | 22,236,302 | +19,914 | 0.77% | 78,834,798 |
| 2017-09-20 | 2017-09-18 | 3.585 | 22,216,388 | +274,807 | 0.77% | 79,656,709 |
| 2017-09-19 | 2017-09-15 | 3.535 | 21,941,581 | -358,444 | 0.76% | 77,569,550 |
| 2017-09-18 | 2017-09-14 | 3.565 | 22,300,025 | +89,611 | 0.77% | 79,508,653 |
| 2017-09-15 | 2017-09-13 | 3.666 | 22,210,414 | +39,827 | 0.77% | 81,419,833 |
| 2017-09-14 | 2017-09-12 | 3.726 | 22,170,587 | -1,115,161 | 0.76% | 82,609,842 |
| 2017-09-13 | 2017-09-11 | 3.696 | 23,285,748 | -37,835 | 0.80% | 86,063,440 |
| 2017-09-12 | 2017-09-08 | 3.686 | 23,323,583 | -91,603 | 0.80% | 85,969,029 |
| 2017-09-11 | 2017-09-07 | 3.867 | 23,415,186 | +838,362 | 0.81% | 90,539,696 |
| 2017-09-08 | 2017-09-06 | 3.867 | 22,576,824 | -1,397,933 | 0.78% | 87,297,995 |
| 2017-09-07 | 2017-09-05 | 3.616 | 23,974,757 | -613,339 | 0.83% | 86,683,693 |
| 2017-09-06 | 2017-09-04 | 3.676 | 24,588,096 | +4,490,512 | 0.85% | 90,382,984 |
| 2017-09-05 | 2017-09-01 | 3.415 | 20,097,584 | -798,534 | 0.69% | 68,628,335 |
| 2017-09-04 | 2017-08-31 | 3.344 | 20,896,118 | -234,980 | 0.72% | 69,886,057 |
| 2017-09-01 | 2017-08-30 | 3.304 | 21,131,098 | -244,937 | 0.73% | 69,823,024 |
| 2017-08-31 | 2017-08-29 | 3.375 | 21,376,035 | -1,800,188 | 0.74% | 72,135,180 |
| 2017-08-30 | 2017-08-28 | 3.385 | 23,176,223 | -1,507,458 | 0.80% | 78,442,830 |
| 2017-08-29 | 2017-08-25 | 3.385 | 24,683,681 | -766,673 | 0.85% | 83,545,010 |
| 2017-08-28 | 2017-08-24 | 3.385 | 25,450,354 | +308,661 | 0.88% | 86,139,911 |
| 2017-08-25 | 2017-08-22 | 3.365 | 25,141,693 | -9,957 | 0.87% | 84,590,193 |
| 2017-08-24 | 2017-08-21 | 3.365 | 25,151,650 | +828,405 | 0.87% | 84,623,694 |
| 2017-08-22 | 2017-08-18 | 3.284 | 24,323,245 | -1,258,538 | 0.84% | 79,882,189 |
| 2017-08-21 | 2017-08-17 | 3.134 | 25,581,783 | +274,807 | 0.88% | 80,161,548 |
| 2017-08-18 | 2017-08-16 | 3.234 | 25,306,976 | +7,966 | 0.87% | 81,842,110 |
| 2017-08-17 | 2017-08-15 | 3.194 | 25,299,010 | +302,686 | 0.87% | 80,799,996 |
| 2017-08-16 | 2017-08-14 | 3.204 | 24,996,324 | -555,589 | 0.86% | 80,084,325 |
| 2017-08-15 | 2017-08-11 | 3.073 | 25,551,913 | +2,298,027 | 0.88% | 78,528,181 |
| 2017-08-14 | 2017-08-10 | 3.204 | 23,253,886 | +780,612 | 0.80% | 74,501,825 |
| 2017-08-11 | 2017-08-09 | 3.254 | 22,473,274 | +113,508 | 0.77% | 73,129,406 |
| 2017-08-10 | 2017-08-08 | 3.314 | 22,359,766 | +1,284,426 | 0.77% | 74,107,453 |
| 2017-08-09 | 2017-08-07 | 3.264 | 21,075,340 | -7,966 | 0.73% | 68,792,112 |
| 2017-08-08 | 2017-08-04 | 3.214 | 21,083,306 | +3,983 | 0.73% | 67,759,373 |
| 2017-08-07 | 2017-08-03 | 3.234 | 21,079,323 | -141,386 | 0.73% | 68,169,989 |
| 2017-08-04 | 2017-08-02 | 3.244 | 21,220,709 | +25,887 | 0.73% | 68,840,355 |
| 2017-08-03 | 2017-08-01 | 3.224 | 21,194,822 | -217,058 | 0.73% | 68,330,641 |
| 2017-08-02 | 2017-07-31 | 3.264 | 21,411,880 | +477,926 | 0.74% | 69,890,614 |
| 2017-08-01 | 2017-07-28 | 3.214 | 20,933,954 | -95,983 | 0.72% | 67,279,373 |
| 2017-07-31 | 2017-07-27 | 3.304 | 21,029,937 | +316,625 | 0.73% | 69,488,760 |
| 2017-07-28 | 2017-07-26 | 3.254 | 20,713,312 | +35,845 | 0.71% | 67,402,383 |
| 2017-07-27 | 2017-07-25 | 3.405 | 20,677,467 | -63,724 | 0.71% | 70,400,821 |
| 2017-07-26 | 2017-07-24 | 3.455 | 20,741,191 | +73,681 | 0.72% | 71,659,343 |
| 2017-07-25 | 2017-07-21 | 3.445 | 20,667,510 | -212,080 | 0.71% | 71,197,209 |
| 2017-07-24 | 2017-07-20 | 3.475 | 20,879,590 | +904,475 | 0.72% | 72,556,906 |
| 2017-07-21 | 2017-07-19 | 3.545 | 19,975,115 | -278,790 | 0.69% | 70,818,168 |
| 2017-07-20 | 2017-07-18 | 3.264 | 20,253,905 | +495,848 | 0.70% | 66,110,862 |
| 2017-07-19 | 2017-07-17 | 3.314 | 19,758,057 | +117,490 | 0.68% | 65,484,553 |
| 2017-07-18 | 2017-07-14 | 3.284 | 19,640,567 | +27,879 | 0.68% | 64,503,379 |
| 2017-07-17 | 2017-07-13 | 3.284 | 19,612,688 | +248,920 | 0.68% | 64,411,819 |
| 2017-07-14 | 2017-07-12 | 3.294 | 19,363,768 | +155,326 | 0.67% | 63,788,796 |
| 2017-07-13 | 2017-07-11 | 3.294 | 19,208,442 | +426,150 | 0.66% | 63,277,116 |
| 2017-07-12 | 2017-07-10 | 3.304 | 18,782,292 | -232,989 | 0.65% | 62,061,916 |
| 2017-07-11 | 2017-07-07 | 3.314 | 19,015,281 | +215,067 | 0.66% | 63,022,754 |
| 2017-07-10 | 2017-07-06 | 3.304 | 18,800,214 | -298,704 | 0.65% | 62,121,135 |
| 2017-07-07 | 2017-07-05 | 3.334 | 19,098,918 | +382,341 | 0.66% | 63,683,590 |
| 2017-07-06 | 2017-07-04 | 3.294 | 18,716,577 | +183,205 | 0.65% | 61,656,797 |
| 2017-07-05 | 2017-07-03 | 3.334 | 18,533,372 | -159,309 | 0.64% | 61,797,829 |
| 2017-07-04 | 2017-06-30 | 3.264 | 18,692,681 | +517,753 | 0.64% | 61,014,864 |
| 2017-07-03 | 2017-06-29 | 3.264 | 18,174,928 | -35,844 | 0.63% | 59,324,864 |
| 2017-06-30 | 2017-06-28 | 3.194 | 18,210,772 | -242,946 | 0.63% | 58,161,576 |
| 2017-06-29 | 2017-06-27 | 3.254 | 18,453,718 | -36,840 | 0.64% | 60,049,526 |
| 2017-06-28 | 2017-06-26 | 3.174 | 18,490,558 | -24,294 | 0.64% | 58,683,741 |
| 2017-06-27 | 2017-06-23 | 3.174 | 18,514,852 | -43,810 | 0.64% | 58,760,843 |
| 2017-06-26 | 2017-06-22 | 3.154 | 18,558,662 | -418,185 | 0.64% | 58,527,099 |
| 2017-06-23 | 2017-06-21 | 3.144 | 18,976,847 | -477,926 | 0.65% | 59,655,307 |
| 2017-06-22 | 2017-06-20 | 3.063 | 19,454,773 | -1,992 | 0.67% | 59,594,571 |
| 2017-06-21 | 2017-06-19 | 3.083 | 19,456,765 | +121,473 | 0.67% | 59,991,497 |
| 2017-06-20 | 2017-06-16 | 3.073 | 19,335,292 | -605,373 | 0.67% | 59,422,765 |
| 2017-06-19 | 2017-06-15 | 3.053 | 19,940,665 | -43,810 | 0.69% | 60,882,701 |
| 2017-06-16 | 2017-06-14 | 3.103 | 19,984,475 | -1,569,190 | 0.69% | 62,020,022 |
| 2017-06-15 | 2017-06-13 | 3.063 | 21,553,665 | -20,909 | 0.74% | 66,023,974 |
| 2017-06-14 | 2017-06-12 | 3.073 | 21,574,574 | -143,378 | 0.74% | 66,304,705 |
| 2017-06-13 | 2017-06-09 | 3.123 | 21,717,952 | +73,681 | 0.75% | 67,835,956 |
| 2017-06-12 | 2017-06-08 | 3.154 | 21,644,271 | -29,871 | 0.75% | 68,257,960 |
| 2017-06-09 | 2017-06-07 | 3.113 | 21,674,142 | -629,269 | 0.75% | 67,481,433 |
| 2017-06-08 | 2017-06-06 | 3.063 | 22,303,411 | +105,542 | 0.77% | 68,320,623 |
| 2017-06-07 | 2017-06-05 | 3.103 | 22,197,869 | -153,334 | 0.77% | 68,889,091 |
| 2017-06-06 | 2017-06-02 | 3.113 | 22,351,203 | -469,961 | 0.77% | 69,589,431 |
| 2017-06-05 | 2017-06-01 | 3.144 | 22,821,164 | -29,870 | 0.79% | 71,740,239 |
| 2017-06-02 | 2017-05-31 | 3.123 | 22,851,034 | -199,136 | 0.79% | 71,375,134 |
| 2017-06-01 | 2017-05-29 | 3.123 | 23,050,170 | +99,568 | 0.80% | 71,997,135 |
| 2017-05-31 | 2017-05-26 | 3.174 | 22,950,602 | +199,136 | 0.79% | 72,838,645 |
| 2017-05-29 | 2017-05-25 | 3.154 | 22,751,466 | -91,603 | 0.78% | 71,749,640 |
| 2017-05-26 | 2017-05-24 | 3.123 | 22,843,069 | +1,992 | 0.79% | 71,350,255 |
| 2017-05-25 | 2017-05-23 | 3.154 | 22,841,077 | -25,888 | 0.79% | 72,032,239 |
| 2017-05-24 | 2017-05-22 | 3.174 | 22,866,965 | -189,179 | 0.79% | 72,573,205 |
| 2017-05-23 | 2017-05-19 | 3.154 | 23,056,144 | -101,559 | 0.80% | 72,710,481 |
| 2017-05-22 | 2017-05-18 | 3.164 | 23,157,703 | -115,499 | 0.80% | 73,263,342 |
| 2017-05-19 | 2017-05-17 | 3.254 | 23,273,202 | +39,827 | 0.80% | 75,732,421 |
| 2017-05-18 | 2017-05-16 | 3.224 | 23,233,375 | -1,555,250 | 0.80% | 74,902,795 |
| 2017-05-17 | 2017-05-15 | 3.244 | 24,788,625 | +1,503,475 | 0.86% | 80,414,738 |
| 2017-05-16 | 2017-05-12 | 3.204 | 23,285,150 | -414,203 | 0.80% | 74,601,990 |
| 2017-05-15 | 2017-05-11 | 3.264 | 23,699,353 | +15,931 | 0.82% | 77,357,164 |
| 2017-05-12 | 2017-05-10 | 3.284 | 23,683,422 | -15,931 | 0.82% | 77,780,888 |
| 2017-05-11 | 2017-05-09 | 3.234 | 23,699,353 | -589,441 | 0.82% | 76,643,098 |
| 2017-05-10 | 2017-05-08 | 3.154 | 24,288,794 | -155,326 | 0.84% | 76,597,799 |
| 2017-05-09 | 2017-05-05 | 3.184 | 24,444,120 | -1,218,711 | 0.84% | 77,824,145 |
| 2017-05-08 | 2017-05-04 | 3.214 | 25,662,831 | +804,508 | 0.89% | 82,477,452 |
| 2017-05-05 | 2017-05-02 | 3.284 | 24,858,323 | +31,862 | 0.86% | 81,639,488 |
| 2017-05-04 | 2017-04-28 | 3.304 | 24,826,461 | +65,715 | 0.86% | 82,033,531 |
| 2017-05-02 | 2017-04-27 | 3.214 | 24,760,746 | +191,170 | 0.85% | 79,578,252 |
| 2017-04-28 | 2017-04-26 | 3.254 | 24,569,576 | -136,408 | 0.85% | 79,950,901 |
| 2017-04-27 | 2017-04-25 | 3.224 | 24,705,984 | +702,949 | 0.85% | 79,650,385 |
| 2017-04-26 | 2017-04-24 | 3.234 | 24,003,035 | -21,905 | 0.83% | 77,625,198 |
| 2017-04-25 | 2017-04-21 | 3.144 | 24,024,940 | -217,058 | 0.82% | 75,524,410 |
| 2017-04-24 | 2017-04-20 | 3.184 | 24,241,998 | +219,050 | 0.83% | 77,180,638 |
| 2017-04-21 | 2017-04-19 | 3.093 | 24,022,948 | -36,342 | 0.82% | 74,311,788 |
| 2017-04-20 | 2017-04-18 | 3.073 | 24,059,290 | -310,652 | 0.82% | 73,940,933 |
| 2017-04-19 | 2017-04-13 | 3.164 | 24,369,942 | +77,663 | 0.83% | 77,098,467 |
| 2017-04-18 | 2017-04-12 | 3.164 | 24,292,279 | -1,501,484 | 0.83% | 76,852,766 |
| 2017-04-13 | 2017-04-11 | 3.184 | 25,793,763 | -4,934,585 | 0.88% | 82,121,081 |
| 2017-04-12 | 2017-04-10 | 3.184 | 30,728,348 | -1,017,584 | 1.05% | 97,831,602 |
| 2017-04-11 | 2017-04-07 | 3.204 | 31,745,932 | -223,032 | 1.09% | 101,709,017 |
| 2017-04-10 | 2017-04-06 | 3.254 | 31,968,964 | +408,229 | 1.09% | 104,028,962 |
| 2017-04-07 | 2017-04-05 | 3.264 | 31,560,735 | -695,980 | 1.08% | 103,017,537 |
| 2017-04-06 | 2017-04-03 | 3.204 | 32,256,715 | +631,260 | 1.10% | 103,345,486 |
| 2017-04-05 | 2017-03-31 | 3.224 | 31,625,455 | -19,913 | 1.08% | 101,958,281 |
| 2017-04-03 | 2017-03-30 | 3.194 | 31,645,368 | +203,118 | 1.08% | 101,068,998 |
| 2017-03-31 | 2017-03-29 | 3.234 | 31,442,250 | -181,213 | 1.08% | 101,683,428 |
| 2017-03-30 | 2017-03-28 | 3.264 | 31,623,463 | -788,578 | 1.08% | 103,222,287 |
| 2017-03-29 | 2017-03-27 | 3.294 | 32,412,041 | -704,941 | 1.11% | 106,772,869 |
| 2017-03-28 | 2017-03-24 | 3.375 | 33,116,982 | +19,914 | 1.13% | 111,755,967 |
| 2017-03-27 | 2017-03-23 | 3.344 | 33,097,068 | +442,081 | 1.13% | 110,691,544 |
| 2017-03-24 | 2017-03-22 | 3.385 | 32,654,987 | +728,837 | 1.12% | 110,524,894 |
| 2017-03-23 | 2017-03-21 | 3.365 | 31,926,150 | -8,542,925 | 1.09% | 107,416,760 |
| 2017-03-22 | 2017-03-20 | 3.395 | 40,469,075 | +12,905,990 | 1.39% | 137,379,101 |
| 2017-03-21 | 2017-03-17 | 3.284 | 27,563,085 | +4,187,029 | 0.94% | 90,522,443 |
| 2017-03-20 | 2017-03-16 | 3.144 | 23,376,056 | +368,402 | 0.80% | 73,484,589 |
| 2017-03-17 | 2017-03-15 | 3.204 | 23,007,654 | +846,327 | 0.79% | 73,712,936 |
| 2017-03-16 | 2017-03-14 | 3.113 | 22,161,327 | -145,369 | 0.76% | 68,998,261 |
| 2017-03-15 | 2017-03-13 | 3.083 | 22,306,696 | -49,784 | 0.76% | 68,778,756 |
| 2017-03-14 | 2017-03-10 | 3.043 | 22,356,480 | +43,809 | 0.77% | 68,034,116 |
| 2017-03-13 | 2017-03-09 | 3.023 | 22,312,671 | -89,611 | 0.76% | 67,452,608 |
| 2017-03-10 | 2017-03-08 | 3.063 | 22,402,282 | -1,991 | 0.77% | 68,623,488 |
| 2017-03-09 | 2017-03-07 | 3.083 | 22,404,273 | -53,767 | 0.77% | 69,079,617 |
| 2017-03-08 | 2017-03-06 | 3.113 | 22,458,040 | -370,392 | 0.77% | 69,922,063 |
| 2017-03-07 | 2017-03-03 | 2.993 | 22,828,432 | +23,896 | 0.78% | 68,323,961 |
| 2017-03-06 | 2017-03-02 | 3.013 | 22,804,536 | -11,948 | 0.78% | 68,710,512 |
| 2017-03-03 | 2017-03-01 | 3.003 | 22,816,484 | -2,300,018 | 0.78% | 68,517,357 |
| 2017-03-02 | 2017-02-28 | 3.013 | 25,116,502 | -348,488 | 0.86% | 75,676,511 |
| 2017-03-01 | 2017-02-27 | 3.033 | 25,464,990 | -39,827 | 0.87% | 77,238,022 |
| 2017-02-28 | 2017-02-24 | 3.023 | 25,504,817 | -69,698 | 0.87% | 77,102,667 |
| 2017-02-27 | 2017-02-23 | 3.073 | 25,574,515 | +3,983 | 0.88% | 78,597,643 |
| 2017-02-24 | 2017-02-22 | 3.083 | 25,570,532 | +475,935 | 0.88% | 78,842,217 |
| 2017-02-23 | 2017-02-21 | 3.033 | 25,094,597 | +418,185 | 0.86% | 76,114,581 |
| 2017-02-22 | 2017-02-20 | 3.073 | 24,676,412 | +9,957 | 0.85% | 75,837,521 |
| 2017-02-21 | 2017-02-17 | 3.103 | 24,666,455 | -17,923 | 0.84% | 76,550,126 |
| 2017-02-20 | 2017-02-16 | 3.194 | 24,684,378 | -75,671 | 0.85% | 78,836,984 |
| 2017-02-17 | 2017-02-15 | 3.224 | 24,760,049 | -97,577 | 0.85% | 79,824,687 |
| 2017-02-16 | 2017-02-14 | 3.244 | 24,857,626 | -53,767 | 0.85% | 80,638,578 |
| 2017-02-15 | 2017-02-13 | 3.184 | 24,911,393 | -9,956 | 0.85% | 79,311,829 |
| 2017-02-14 | 2017-02-10 | 3.154 | 24,921,349 | +15,931 | 0.85% | 78,592,642 |
| 2017-02-13 | 2017-02-09 | 3.194 | 24,905,418 | +33,853 | 0.85% | 79,542,941 |
| 2017-02-10 | 2017-02-08 | 3.184 | 24,871,565 | +121,472 | 0.85% | 79,185,027 |
| 2017-02-09 | 2017-02-07 | 3.113 | 24,750,093 | +1,992 | 0.85% | 77,058,264 |
| 2017-02-08 | 2017-02-06 | 3.134 | 24,748,101 | -129,438 | 0.85% | 77,549,172 |
| 2017-02-07 | 2017-02-03 | 3.073 | 24,877,539 | -19,914 | 0.85% | 76,455,641 |
| 2017-02-06 | 2017-02-02 | 2.983 | 24,897,453 | -1,043,472 | 0.85% | 74,266,347 |
| 2017-02-03 | 2017-02-01 | 2.983 | 25,940,925 | -1,991,357 | 0.89% | 77,378,908 |
| 2017-02-01 | 2017-01-25 | 2.963 | 27,932,282 | -19,914 | 0.96% | 82,757,836 |
| 2017-01-24 | 2017-01-20 | 2.973 | 27,952,196 | +89,611 | 0.96% | 83,097,572 |
| 2017-01-23 | 2017-01-19 | 3.003 | 27,862,585 | +23,896 | 0.95% | 83,670,678 |
| 2017-01-20 | 2017-01-18 | 3.063 | 27,838,689 | +25,888 | 0.95% | 85,276,489 |
| 2017-01-19 | 2017-01-17 | 2.983 | 27,812,801 | +107,533 | 0.95% | 82,962,507 |
| 2017-01-18 | 2017-01-16 | 2.953 | 27,705,268 | -1,985,383 | 0.94% | 81,806,983 |
| 2017-01-17 | 2017-01-13 | 2.993 | 29,690,651 | +308,660 | 1.01% | 88,862,121 |
| 2017-01-16 | 2017-01-12 | 2.943 | 29,381,991 | -29,870 | 1.00% | 86,462,847 |
| 2017-01-13 | 2017-01-11 | 2.973 | 29,411,861 | +35,844 | 1.00% | 87,436,931 |
| 2017-01-12 | 2017-01-10 | 3.023 | 29,376,017 | +3,983 | 1.00% | 88,805,548 |
| 2017-01-10 | 2017-01-06 | 3.023 | 29,372,034 | -1,802,179 | 1.00% | 88,793,507 |
| 2017-01-09 | 2017-01-05 | 3.003 | 31,174,213 | +238,963 | 1.06% | 93,615,417 |
| 2017-01-06 | 2017-01-04 | 2.913 | 30,935,250 | +101,559 | 1.05% | 90,101,562 |
| 2017-01-05 | 2017-01-03 | 2.923 | 30,833,691 | +19,914 | 1.05% | 90,115,438 |
| 2017-01-03 | 2016-12-29 | 2.933 | 30,813,777 | -39,827 | 1.05% | 90,366,711 |
| 2016-12-30 | 2016-12-28 | 2.923 | 30,853,604 | -788,578 | 1.05% | 90,173,636 |
| 2016-12-29 | 2016-12-23 | 2.842 | 31,642,182 | -49,784 | 1.08% | 89,935,996 |
| 2016-12-28 | 2016-12-22 | 2.842 | 31,691,966 | -99,568 | 1.08% | 90,077,497 |
| 2016-12-23 | 2016-12-21 | 2.832 | 31,791,534 | -99,568 | 1.08% | 90,041,202 |
| 2016-12-22 | 2016-12-20 | 2.792 | 31,891,102 | +414,203 | 1.09% | 89,042,022 |
| 2016-12-21 | 2016-12-19 | 2.872 | 31,476,899 | +546,030 | 1.07% | 90,414,621 |
| 2016-12-20 | 2016-12-16 | 2.933 | 30,930,869 | +89,611 | 1.05% | 90,710,104 |
| 2016-12-19 | 2016-12-15 | 2.963 | 30,841,258 | -23,896 | 1.05% | 91,376,557 |
| 2016-12-16 | 2016-12-14 | 3.033 | 30,865,154 | +328,574 | 1.05% | 93,617,294 |
| 2016-12-15 | 2016-12-13 | 3.063 | 30,536,580 | +99,568 | 1.04% | 93,540,767 |
| 2016-12-14 | 2016-12-12 | 3.003 | 30,437,012 | +113,507 | 1.04% | 91,401,620 |
| 2016-12-13 | 2016-12-09 | 3.154 | 30,323,505 | -1,907,721 | 1.03% | 95,629,027 |
| 2016-12-12 | 2016-12-08 | 3.234 | 32,231,226 | +139,395 | 1.10% | 104,234,956 |
| 2016-12-09 | 2016-12-07 | 3.244 | 32,091,831 | -175,239 | 1.09% | 104,106,467 |
| 2016-12-08 | 2016-12-06 | 3.264 | 32,267,070 | -788,578 | 1.10% | 105,323,088 |
| 2016-12-07 | 2016-12-05 | 3.314 | 33,055,648 | -770,655 | 1.13% | 109,557,044 |
| 2016-12-06 | 2016-12-02 | 3.405 | 33,826,303 | +3,983 | 1.15% | 115,168,822 |
| 2016-12-05 | 2016-12-01 | 3.435 | 33,822,320 | -145,370 | 1.15% | 116,174,334 |
| 2016-12-02 | 2016-11-30 | 3.375 | 33,967,690 | +580,481 | 1.16% | 114,626,751 |
| 2016-12-01 | 2016-11-29 | 3.425 | 33,387,209 | +2,861,581 | 1.14% | 114,344,475 |
| 2016-11-30 | 2016-11-28 | 3.395 | 30,525,628 | +1,067,368 | 1.04% | 103,624,393 |
| 2016-11-29 | 2016-11-25 | 3.123 | 29,458,260 | -256,885 | 1.00% | 92,012,784 |
| 2016-11-28 | 2016-11-24 | 3.113 | 29,715,145 | -199,136 | 1.01% | 92,516,722 |
| 2016-11-25 | 2016-11-23 | 3.134 | 29,914,281 | -29,870 | 1.02% | 93,737,605 |
| 2016-11-23 | 2016-11-21 | 3.194 | 29,944,151 | -5,974 | 1.02% | 95,635,650 |
| 2016-11-22 | 2016-11-18 | 3.154 | 29,950,125 | +25,887 | 1.02% | 94,451,526 |
| 2016-11-21 | 2016-11-17 | 3.134 | 29,924,238 | -69,697 | 1.02% | 93,768,806 |
| 2016-11-18 | 2016-11-16 | 3.144 | 29,993,935 | -587,451 | 1.02% | 94,288,445 |
| 2016-11-17 | 2016-11-15 | 3.103 | 30,581,386 | +314,635 | 1.04% | 94,906,582 |
| 2016-11-16 | 2016-11-14 | 3.184 | 30,266,751 | +3,983 | 1.03% | 96,361,989 |
| 2016-11-15 | 2016-11-11 | 3.204 | 30,262,768 | +99,568 | 1.03% | 96,957,191 |
| 2016-11-14 | 2016-11-10 | 3.244 | 30,163,200 | +2,463,309 | 1.03% | 97,849,954 |
| 2016-11-11 | 2016-11-09 | 3.154 | 27,699,891 | -1,358,106 | 0.94% | 87,355,127 |
| 2016-11-10 | 2016-11-08 | 3.194 | 29,057,997 | -420,176 | 0.99% | 92,805,451 |
| 2016-11-09 | 2016-11-07 | 3.204 | 29,478,173 | +137,403 | 1.00% | 94,443,470 |
| 2016-11-08 | 2016-11-04 | 3.144 | 29,340,770 | +165,283 | 1.00% | 92,235,166 |
| 2016-11-07 | 2016-11-03 | 3.184 | 29,175,487 | -5,974 | 0.99% | 92,887,670 |
| 2016-11-04 | 2016-11-02 | 3.204 | 29,181,461 | +278,790 | 0.99% | 93,492,851 |
| 2016-11-03 | 2016-11-01 | 3.294 | 28,902,671 | -2,270,148 | 0.99% | 95,212,181 |
| 2016-11-02 | 2016-10-31 | 3.164 | 31,172,819 | -497,839 | 1.06% | 98,620,528 |
| 2016-11-01 | 2016-10-28 | 3.184 | 31,670,658 | -23,897 | 1.08% | 100,831,688 |
| 2016-10-31 | 2016-10-27 | 3.164 | 31,694,555 | -63,723 | 1.08% | 100,271,129 |
| 2016-10-28 | 2016-10-26 | 3.154 | 31,758,278 | +914,033 | 1.08% | 100,153,766 |
| 2016-10-27 | 2016-10-25 | 3.214 | 30,844,245 | -4,602,028 | 1.05% | 99,129,933 |
| 2016-10-26 | 2016-10-24 | 3.134 | 35,446,273 | -207,101 | 1.21% | 111,072,325 |
| 2016-10-25 | 2016-10-20 | 3.113 | 35,653,374 | +37,836 | 1.22% | 111,005,122 |
| 2016-10-24 | 2016-10-19 | 3.093 | 35,615,538 | -179,222 | 1.21% | 110,171,920 |
| 2016-10-20 | 2016-10-18 | 3.103 | 35,794,760 | +19,913 | 1.22% | 111,085,820 |
| 2016-10-19 | 2016-10-17 | 3.063 | 35,774,847 | +67,706 | 1.22% | 109,586,818 |
| 2016-10-18 | 2016-10-14 | 3.164 | 35,707,141 | -29,870 | 1.22% | 112,965,629 |
| 2016-10-17 | 2016-10-13 | 3.103 | 35,737,011 | +884,163 | 1.22% | 110,906,601 |
| 2016-10-14 | 2016-10-12 | 3.154 | 34,852,848 | +27,879 | 1.19% | 109,912,886 |
| 2016-10-13 | 2016-10-11 | 3.134 | 34,824,969 | +559,571 | 1.19% | 109,125,444 |
| 2016-10-12 | 2016-10-07 | 3.194 | 34,265,398 | +557,581 | 1.17% | 109,436,852 |
| 2016-10-11 | 2016-10-06 | 3.174 | 33,707,817 | -892,129 | 1.15% | 106,978,967 |
| 2016-10-07 | 2016-10-05 | 3.113 | 34,599,946 | +396,280 | 1.18% | 107,725,323 |
| 2016-10-06 | 2016-10-04 | 3.134 | 34,203,666 | -256,885 | 1.17% | 107,178,566 |
| 2016-10-05 | 2016-10-03 | 3.113 | 34,460,551 | -382,340 | 1.18% | 107,291,323 |
| 2016-10-04 | 2016-09-30 | 3.073 | 34,842,891 | -19,914 | 1.19% | 107,081,957 |
| 2016-10-03 | 2016-09-29 | 3.144 | 34,862,805 | -390,306 | 1.19% | 109,594,146 |
| 2016-09-28 | 2016-09-26 | 3.053 | 35,253,111 | +1,258,538 | 1.20% | 107,634,556 |
| 2016-09-27 | 2016-09-23 | 3.184 | 33,994,573 | +258,877 | 1.16% | 108,230,470 |
| 2016-09-26 | 2016-09-22 | 3.214 | 33,735,696 | -280,782 | 1.15% | 108,422,731 |
| 2016-09-23 | 2016-09-21 | 3.204 | 34,016,478 | -3,381,325 | 1.16% | 108,983,492 |
| 2016-09-22 | 2016-09-20 | 3.033 | 37,397,803 | +121,472 | 1.28% | 113,431,513 |
| 2016-09-21 | 2016-09-19 | 3.053 | 37,276,331 | -692,992 | 1.27% | 113,811,837 |
| 2016-09-20 | 2016-09-15 | 3.053 | 37,969,323 | -9,957 | 1.30% | 115,927,676 |
| 2016-09-19 | 2016-09-14 | 3.013 | 37,979,280 | +1,139,057 | 1.30% | 114,432,312 |
| 2016-09-15 | 2016-09-13 | 3.013 | 36,840,223 | -207,101 | 1.26% | 111,000,311 |
| 2016-09-14 | 2016-09-12 | 2.993 | 37,047,324 | -199,136 | 1.26% | 110,880,148 |
| 2016-09-13 | 2016-09-09 | 3.113 | 37,246,460 | +3,120,457 | 1.27% | 115,965,122 |
| 2016-09-12 | 2016-09-08 | 3.194 | 34,126,003 | +428,142 | 1.17% | 108,991,652 |
| 2016-09-09 | 2016-09-07 | 3.224 | 33,697,861 | +939,921 | 1.15% | 108,639,575 |
| 2016-09-08 | 2016-09-06 | 3.214 | 32,757,940 | +489,874 | 1.12% | 105,280,334 |
| 2016-09-07 | 2016-09-05 | 3.174 | 32,268,066 | +986,718 | 1.10% | 102,409,610 |
| 2016-09-06 | 2016-09-02 | 3.134 | 31,281,348 | -736,802 | 1.07% | 98,021,365 |
| 2016-09-05 | 2016-09-01 | 3.093 | 32,018,150 | -587,451 | 1.09% | 99,043,879 |
| 2016-09-02 | 2016-08-31 | 3.003 | 32,605,601 | +23,896 | 1.11% | 97,913,841 |
| 2016-09-01 | 2016-08-30 | 3.053 | 32,581,705 | -487,882 | 1.11% | 99,478,237 |
| 2016-08-31 | 2016-08-29 | 2.983 | 33,069,587 | +282,773 | 1.13% | 98,642,918 |
| 2016-08-30 | 2016-08-26 | 2.913 | 32,786,814 | +2,213,394 | 1.12% | 95,494,400 |
| 2016-08-29 | 2016-08-25 | 2.953 | 30,573,420 | +1,115,160 | 1.04% | 90,275,945 |
| 2016-08-26 | 2016-08-24 | 3.023 | 29,458,260 | -1,053,428 | 1.01% | 89,054,174 |
| 2016-08-25 | 2016-08-23 | 3.093 | 30,511,688 | -1,081,307 | 1.04% | 94,383,840 |
| 2016-08-24 | 2016-08-22 | 3.103 | 31,592,995 | -6,372,345 | 1.08% | 98,046,020 |
| 2016-08-23 | 2016-08-19 | 2.983 | 37,965,340 | +1,242,607 | 1.30% | 113,246,408 |
| 2016-08-22 | 2016-08-18 | 3.013 | 36,722,733 | +3,693,969 | 1.25% | 110,646,311 |
| 2016-08-19 | 2016-08-17 | 2.732 | 33,028,764 | -133,421 | 1.13% | 90,228,122 |
| 2016-08-18 | 2016-08-16 | 2.802 | 33,162,185 | -101,560 | 1.13% | 92,924,029 |
| 2016-08-17 | 2016-08-15 | 2.842 | 33,263,745 | +1,304,340 | 1.14% | 94,544,935 |
| 2016-08-16 | 2016-08-12 | 2.802 | 31,959,405 | +1,507,458 | 1.09% | 89,553,709 |
| 2016-08-15 | 2016-08-11 | 2.712 | 30,451,947 | +430,133 | 1.04% | 82,577,080 |
| 2016-08-12 | 2016-08-10 | 2.692 | 30,021,814 | -99,568 | 1.03% | 80,807,638 |
| 2016-08-11 | 2016-08-09 | 2.752 | 30,121,382 | -89,611 | 1.03% | 82,890,765 |
| 2016-08-10 | 2016-08-08 | 2.762 | 30,210,993 | +444,073 | 1.03% | 83,440,786 |
| 2016-08-09 | 2016-08-05 | 2.692 | 29,766,920 | +93,594 | 1.02% | 80,121,558 |
| 2016-08-08 | 2016-08-04 | 2.702 | 29,673,326 | -336,540 | 1.01% | 80,167,658 |
| 2016-08-05 | 2016-08-03 | 2.702 | 30,009,866 | -923,990 | 1.02% | 81,076,880 |
| 2016-08-04 | 2016-08-01 | 2.611 | 30,933,856 | -780,612 | 1.06% | 80,777,070 |
| 2016-08-03 | 2016-07-29 | 2.461 | 31,714,468 | +1,037,497 | 1.08% | 78,037,654 |
| 2016-08-01 | 2016-07-28 | 2.360 | 30,676,971 | +99,568 | 1.05% | 72,403,745 |
| 2016-07-29 | 2016-07-27 | 2.370 | 30,577,403 | +17,922 | 1.04% | 72,475,846 |
| 2016-07-28 | 2016-07-26 | 2.350 | 30,559,481 | -79,654 | 1.04% | 71,819,524 |
| 2016-07-27 | 2016-07-25 | 2.370 | 30,639,135 | -736,802 | 1.05% | 72,622,165 |
| 2016-07-26 | 2016-07-22 | 2.400 | 31,375,937 | +629,269 | 1.07% | 75,313,928 |
| 2016-07-25 | 2016-07-21 | 2.390 | 30,746,668 | +49,784 | 1.05% | 73,494,647 |
| 2016-07-22 | 2016-07-20 | 2.370 | 30,696,884 | -1,346,158 | 1.05% | 72,759,045 |
| 2016-07-21 | 2016-07-19 | 2.370 | 32,043,042 | +167,274 | 1.09% | 75,949,765 |
| 2016-07-20 | 2016-07-18 | 2.431 | 31,875,768 | +33,853 | 1.09% | 77,474,131 |
| 2016-07-19 | 2016-07-15 | 2.471 | 31,841,915 | +55,758 | 1.09% | 78,671,055 |
| 2016-07-18 | 2016-07-14 | 2.471 | 31,786,157 | +43,810 | 1.09% | 78,533,296 |
| 2016-07-15 | 2016-07-13 | 2.431 | 31,742,347 | +13,939 | 1.08% | 77,149,851 |
| 2016-07-14 | 2016-07-12 | 2.431 | 31,728,408 | -67,706 | 1.08% | 77,115,972 |
| 2016-07-13 | 2016-07-11 | 2.350 | 31,796,114 | -3,460,980 | 1.09% | 74,725,804 |
| 2016-07-12 | 2016-07-08 | 2.390 | 35,257,094 | -9,957 | 1.20% | 84,276,048 |
| 2016-07-11 | 2016-07-07 | 2.390 | 35,267,051 | +21,905 | 1.20% | 84,299,848 |
| 2016-07-08 | 2016-07-06 | 2.410 | 35,245,146 | -360,435 | 1.20% | 84,955,450 |
| 2016-07-07 | 2016-07-05 | 2.390 | 35,605,581 | +139,395 | 1.22% | 85,109,046 |
| 2016-07-06 | 2016-07-04 | 2.410 | 35,466,186 | -189,179 | 1.21% | 85,488,249 |
| 2016-07-05 | 2016-06-30 | 2.400 | 35,655,365 | -672,084 | 1.22% | 85,586,148 |
| 2016-07-04 | 2016-06-29 | 2.420 | 36,327,449 | -1,551,267 | 1.24% | 87,929,102 |
| 2016-06-30 | 2016-06-28 | 2.400 | 37,878,716 | -29,871 | 1.29% | 90,923,018 |
| 2016-06-29 | 2016-06-27 | 2.431 | 37,908,587 | -1,493,518 | 1.30% | 92,136,912 |
| 2016-06-28 | 2016-06-24 | 2.420 | 39,402,105 | -730,828 | 1.35% | 95,371,180 |
| 2016-06-27 | 2016-06-23 | 2.501 | 40,132,933 | +149,351 | 1.37% | 100,364,688 |
| 2016-06-24 | 2016-06-22 | 2.531 | 39,983,582 | +29,871 | 1.37% | 101,195,903 |
| 2016-06-23 | 2016-06-21 | 2.491 | 39,953,711 | +29,870 | 1.37% | 99,515,217 |
| 2016-06-21 | 2016-06-17 | 2.441 | 39,923,841 | +7,966 | 1.37% | 97,435,963 |
| 2016-06-20 | 2016-06-16 | 2.451 | 39,915,875 | +15,930 | 1.37% | 97,817,413 |
| 2016-06-17 | 2016-06-15 | 2.491 | 39,899,945 | -19,913 | 1.36% | 99,381,299 |
| 2016-06-16 | 2016-06-14 | 2.441 | 39,919,858 | +969,791 | 1.37% | 97,426,242 |
| 2016-06-15 | 2016-06-13 | 2.451 | 38,950,067 | +995,679 | 1.33% | 95,450,614 |
| 2016-06-14 | 2016-06-10 | 2.561 | 37,954,388 | -9,957 | 1.30% | 97,203,715 |
| 2016-06-13 | 2016-06-08 | 2.641 | 37,964,345 | +15,931 | 1.30% | 100,279,544 |
| 2016-06-10 | 2016-06-07 | 2.732 | 37,948,414 | +2,075,493 | 1.30% | 103,667,643 |
| 2016-06-08 | 2016-06-06 | 2.641 | 35,872,921 | +9,957 | 1.23% | 94,755,228 |
| 2016-06-07 | 2016-06-03 | 2.651 | 35,862,964 | +29,870 | 1.23% | 95,089,113 |
| 2016-06-06 | 2016-06-02 | 2.601 | 35,833,094 | +59,741 | 1.23% | 93,210,484 |
| 2016-06-03 | 2016-06-01 | 2.591 | 35,773,353 | -336,540 | 1.22% | 92,695,797 |
| 2016-06-02 | 2016-05-31 | 2.672 | 36,109,893 | +613,338 | 1.24% | 96,469,167 |
| 2016-06-01 | 2016-05-30 | 2.672 | 35,496,555 | +991,697 | 1.21% | 94,830,608 |
| 2016-05-31 | 2016-05-27 | 2.641 | 34,504,858 | +2,427,465 | 1.18% | 91,141,607 |
| 2016-05-30 | 2016-05-26 | 2.511 | 32,077,393 | +716,889 | 1.10% | 80,541,509 |
| 2016-05-27 | 2016-05-25 | 2.461 | 31,360,504 | +348,487 | 1.07% | 77,166,679 |
| 2016-05-26 | 2016-05-24 | 2.451 | 31,012,017 | +7,468 | 1.06% | 75,997,714 |
| 2016-05-25 | 2016-05-23 | 2.461 | 31,004,549 | +13,939 | 1.06% | 76,290,804 |
| 2016-05-24 | 2016-05-20 | 2.410 | 30,990,610 | -119,481 | 1.06% | 74,700,250 |
| 2016-05-23 | 2016-05-19 | 2.390 | 31,110,091 | +17,922 | 1.06% | 74,363,347 |
| 2016-05-20 | 2016-05-18 | 2.451 | 31,092,169 | +4,978 | 1.06% | 76,194,134 |
| 2016-05-19 | 2016-05-17 | 2.481 | 31,087,191 | -657,148 | 1.06% | 77,118,598 |
| 2016-05-18 | 2016-05-16 | 2.431 | 31,744,339 | -2,021,228 | 1.09% | 77,154,693 |
| 2016-05-17 | 2016-05-13 | 2.461 | 33,765,567 | +91,603 | 1.16% | 83,084,655 |
| 2016-05-16 | 2016-05-12 | 2.461 | 33,673,964 | +45,801 | 1.15% | 82,859,254 |
| 2016-05-13 | 2016-05-11 | 2.511 | 33,628,163 | -324,591 | 1.15% | 84,435,260 |
| 2016-05-12 | 2016-05-10 | 2.511 | 33,952,754 | +11,450 | 1.16% | 85,250,259 |
| 2016-05-11 | 2016-05-09 | 2.481 | 33,941,304 | -706,733 | 1.16% | 84,198,852 |
| 2016-05-10 | 2016-05-06 | 2.511 | 34,648,037 | -109,525 | 1.19% | 86,996,010 |
| 2016-05-09 | 2016-05-05 | 2.561 | 34,757,562 | +47,793 | 1.19% | 89,016,431 |
| 2016-05-06 | 2016-05-04 | 2.551 | 34,709,769 | +1,529,363 | 1.19% | 88,545,426 |
| 2016-05-05 | 2016-05-03 | 2.521 | 33,180,406 | +209,092 | 1.14% | 83,644,253 |
| 2016-05-04 | 2016-04-29 | 2.541 | 32,971,314 | -39,827 | 1.13% | 83,779,443 |
| 2016-05-03 | 2016-04-28 | 2.561 | 33,011,141 | +109,525 | 1.13% | 84,543,730 |
| 2016-04-29 | 2016-04-27 | 2.571 | 32,901,616 | +4,978 | 1.13% | 84,593,674 |
| 2016-04-28 | 2016-04-26 | 2.631 | 32,896,638 | +91,603 | 1.13% | 86,563,239 |
| 2016-04-27 | 2016-04-25 | 2.621 | 32,805,035 | -2,041,142 | 1.12% | 85,992,724 |
| 2016-04-26 | 2016-04-22 | 2.692 | 34,846,177 | -8,791,845 | 1.19% | 93,793,042 |
| 2016-04-25 | 2016-04-21 | 2.722 | 43,638,022 | -3,983 | 1.49% | 118,772,265 |
| 2016-04-22 | 2016-04-20 | 2.732 | 43,642,005 | +286,756 | 1.49% | 119,221,420 |
| 2016-04-21 | 2016-04-19 | 2.802 | 43,355,249 | -808,491 | 1.49% | 121,486,097 |
| 2016-04-20 | 2016-04-18 | 2.772 | 44,163,740 | -840,353 | 1.52% | 122,420,914 |
| 2016-04-19 | 2016-04-15 | 2.832 | 45,004,093 | +11,651,434 | 1.54% | 127,462,318 |
| 2016-04-18 | 2016-04-14 | 2.682 | 33,352,659 | +53,767 | 1.14% | 89,438,069 |
| 2016-04-15 | 2016-04-13 | 2.611 | 33,298,892 | -119,482 | 1.14% | 86,952,850 |
| 2016-04-14 | 2016-04-12 | 2.541 | 33,418,374 | +13,940 | 1.15% | 84,915,413 |
| 2016-04-13 | 2016-04-11 | 2.521 | 33,404,434 | -350,479 | 1.15% | 84,209,004 |
| 2016-04-12 | 2016-04-08 | 2.431 | 33,754,913 | +75,672 | 1.16% | 82,041,398 |
| 2016-04-11 | 2016-04-07 | 2.461 | 33,679,241 | -21,905 | 1.16% | 82,872,239 |
| 2016-04-08 | 2016-04-06 | 2.481 | 33,701,146 | +183,205 | 1.16% | 83,603,087 |
| 2016-04-07 | 2016-04-05 | 2.400 | 33,517,941 | +537,666 | 1.15% | 80,455,534 |
| 2016-04-06 | 2016-04-01 | 2.481 | 32,980,275 | -91,602 | 1.13% | 81,814,808 |
| 2016-04-05 | 2016-03-31 | 2.511 | 33,071,877 | -270,825 | 1.14% | 83,038,509 |
| 2016-04-01 | 2016-03-30 | 2.541 | 33,342,702 | +1,274,469 | 1.14% | 84,723,132 |
| 2016-03-31 | 2016-03-29 | 2.501 | 32,068,233 | +774,638 | 1.10% | 80,196,436 |
| 2016-03-30 | 2016-03-24 | 2.501 | 31,293,595 | +119,482 | 1.07% | 78,259,217 |
| 2016-03-29 | 2016-03-23 | 2.561 | 31,174,113 | +338,531 | 1.07% | 79,838,979 |
| 2016-03-24 | 2016-03-22 | 2.621 | 30,835,582 | -39,828 | 1.06% | 80,830,143 |
| 2016-03-23 | 2016-03-21 | 2.672 | 30,875,410 | -1,419,838 | 1.06% | 82,485,016 |
| 2016-03-22 | 2016-03-18 | 2.662 | 32,295,248 | -412,211 | 1.11% | 85,953,821 |
| 2016-03-21 | 2016-03-17 | 2.591 | 32,707,459 | -38,831 | 1.12% | 84,751,463 |
| 2016-03-18 | 2016-03-16 | 2.722 | 32,746,290 | -356,453 | 1.12% | 89,127,574 |
| 2016-03-17 | 2016-03-15 | 2.752 | 33,102,743 | +171,256 | 1.14% | 91,095,146 |
| 2016-03-16 | 2016-03-14 | 2.822 | 32,931,487 | +113,508 | 1.13% | 92,939,076 |
| 2016-03-11 | 2016-03-09 | 2.662 | 32,817,979 | -79,654 | 1.13% | 87,345,070 |
| 2016-03-10 | 2016-03-08 | 2.722 | 32,897,633 | -21,905 | 1.13% | 89,539,493 |
| 2016-03-09 | 2016-03-07 | 2.762 | 32,919,538 | +27,879 | 1.13% | 90,921,610 |
| 2016-03-08 | 2016-03-04 | 2.762 | 32,891,659 | -101,560 | 1.13% | 90,844,610 |
| 2016-03-07 | 2016-03-03 | 2.682 | 32,993,219 | +318,618 | 1.13% | 88,474,200 |
| 2016-03-04 | 2016-03-02 | 2.712 | 32,674,601 | +260,867 | 1.12% | 88,604,290 |
| 2016-03-03 | 2016-03-01 | 2.611 | 32,413,734 | +41,819 | 1.11% | 84,641,452 |
| 2016-03-02 | 2016-02-29 | 2.581 | 32,371,915 | +99,568 | 1.11% | 83,556,878 |
| 2016-03-01 | 2016-02-26 | 2.651 | 32,272,347 | -47,793 | 1.11% | 85,568,746 |
| 2016-02-29 | 2016-02-25 | 2.601 | 32,320,140 | -362,427 | 1.11% | 84,072,447 |
| 2016-02-26 | 2016-02-24 | 2.732 | 32,682,567 | +37,836 | 1.12% | 89,282,379 |
| 2016-02-24 | 2016-02-22 | 2.812 | 32,644,731 | +27,879 | 1.12% | 91,801,931 |
| 2016-02-23 | 2016-02-19 | 2.762 | 32,616,852 | -1,991 | 1.12% | 90,085,611 |
| 2016-02-22 | 2016-02-18 | 2.782 | 32,618,843 | -63,724 | 1.12% | 90,746,318 |
| 2016-02-19 | 2016-02-17 | 2.641 | 32,682,567 | -5,974 | 1.12% | 86,328,183 |
| 2016-02-18 | 2016-02-16 | 2.682 | 32,688,541 | -59,741 | 1.12% | 87,657,179 |
| 2016-02-17 | 2016-02-15 | 2.621 | 32,748,282 | +27,879 | 1.12% | 85,843,955 |
| 2016-02-16 | 2016-02-12 | 2.431 | 32,720,403 | +67,707 | 1.12% | 79,527,019 |
| 2016-02-15 | 2016-02-11 | 2.531 | 32,652,696 | -169,266 | 1.12% | 82,641,897 |
| 2016-02-12 | 2016-02-05 | 2.651 | 32,821,962 | +189,179 | 1.13% | 87,026,027 |
| 2016-02-11 | 2016-02-04 | 2.712 | 32,632,783 | -238,963 | 1.12% | 88,490,891 |
| 2016-02-05 | 2016-02-03 | 2.662 | 32,871,746 | +39,827 | 1.13% | 87,488,171 |
| 2016-02-04 | 2016-02-02 | 2.712 | 32,831,919 | +406,237 | 1.13% | 89,030,892 |
| 2016-02-03 | 2016-02-01 | 2.641 | 32,425,682 | +123,464 | 1.11% | 85,649,643 |
| 2016-02-02 | 2016-01-29 | 2.682 | 32,302,218 | +1,204,772 | 1.11% | 86,621,220 |
| 2016-02-01 | 2016-01-28 | 2.461 | 31,097,446 | -1,352,132 | 1.07% | 76,519,390 |
| 2016-01-29 | 2016-01-27 | 2.481 | 32,449,578 | +149,352 | 1.12% | 80,498,298 |
| 2016-01-28 | 2016-01-26 | 2.501 | 32,300,226 | +13,939 | 1.11% | 80,776,606 |
| 2016-01-27 | 2016-01-25 | 2.601 | 32,286,287 | +306,669 | 1.11% | 83,984,387 |
| 2016-01-26 | 2016-01-22 | 2.672 | 31,979,618 | +746,760 | 1.10% | 85,434,956 |
| 2016-01-25 | 2016-01-21 | 2.601 | 31,232,858 | -306,669 | 1.07% | 81,244,165 |
| 2016-01-22 | 2016-01-20 | 2.762 | 31,539,527 | +734,811 | 1.08% | 87,110,110 |
| 2016-01-21 | 2016-01-19 | 2.913 | 30,804,716 | -537,667 | 1.06% | 89,721,370 |
| 2016-01-20 | 2016-01-18 | 2.782 | 31,342,383 | -513,770 | 1.08% | 87,195,179 |
| 2016-01-19 | 2016-01-15 | 2.782 | 31,856,153 | -127,447 | 1.10% | 88,624,498 |
| 2016-01-18 | 2016-01-14 | 2.933 | 31,983,600 | +119,481 | 1.10% | 93,797,419 |
| 2016-01-15 | 2016-01-13 | 2.903 | 31,864,119 | -276,799 | 1.10% | 92,486,948 |
| 2016-01-14 | 2016-01-12 | 2.852 | 32,140,918 | -396,280 | 1.11% | 91,676,349 |
| 2016-01-13 | 2016-01-11 | 2.892 | 32,537,198 | -2,670,411 | 1.12% | 94,113,804 |
| 2016-01-12 | 2016-01-08 | 3.134 | 35,207,609 | -258,876 | 1.21% | 110,324,462 |
| 2016-01-11 | 2016-01-07 | 3.113 | 35,466,485 | -740,785 | 1.22% | 110,423,252 |
| 2016-01-08 | 2016-01-06 | 3.365 | 36,207,270 | -623,295 | 1.24% | 121,820,753 |
| 2016-01-07 | 2016-01-05 | 3.375 | 36,830,565 | -627,278 | 1.27% | 124,287,757 |
| 2016-01-06 | 2016-01-04 | 3.395 | 37,457,843 | -436,107 | 1.29% | 127,156,966 |
| 2016-01-05 | 2015-12-31 | 3.575 | 37,893,950 | -41,819 | 1.30% | 135,487,917 |
| 2016-01-04 | 2015-12-29 | 3.585 | 37,935,769 | -316,626 | 1.30% | 136,018,443 |
| 2015-12-30 | 2015-12-28 | 3.616 | 38,252,395 | +155,326 | 1.32% | 138,306,256 |
| 2015-12-29 | 2015-12-24 | 3.575 | 38,097,069 | +1,449,709 | 1.31% | 136,214,159 |
| 2015-12-28 | 2015-12-22 | 3.626 | 36,647,360 | +1,788,239 | 1.26% | 132,871,117 |
| 2015-12-23 | 2015-12-21 | 3.575 | 34,859,121 | +119,482 | 1.20% | 124,637,038 |
| 2015-12-22 | 2015-12-18 | 3.606 | 34,739,639 | -95,586 | 1.20% | 125,256,549 |
| 2015-12-21 | 2015-12-17 | 3.686 | 34,835,225 | -856,284 | 1.20% | 128,400,104 |
| 2015-12-18 | 2015-12-16 | 3.666 | 35,691,509 | +63,724 | 1.23% | 130,839,376 |
| 2015-12-17 | 2015-12-15 | 3.596 | 35,627,785 | -79,654 | 1.23% | 128,101,006 |
| 2015-12-16 | 2015-12-14 | 3.575 | 35,707,439 | +135,412 | 1.23% | 127,670,157 |
| 2015-12-15 | 2015-12-11 | 3.515 | 35,572,027 | -2,094,908 | 1.22% | 125,042,414 |
| 2015-12-14 | 2015-12-10 | 3.666 | 37,666,935 | -252,903 | 1.30% | 138,080,973 |
| 2015-12-11 | 2015-12-09 | 3.726 | 37,919,838 | -348,488 | 1.31% | 141,293,139 |
| 2015-12-10 | 2015-12-08 | 3.806 | 38,268,326 | -350,479 | 1.32% | 145,666,393 |
| 2015-12-09 | 2015-12-07 | 3.897 | 38,618,805 | -510,783 | 1.33% | 150,491,249 |
| 2015-12-08 | 2015-12-04 | 3.816 | 39,129,588 | -163,291 | 1.35% | 149,337,736 |
| 2015-12-07 | 2015-12-03 | 3.867 | 39,292,879 | +308,660 | 1.35% | 151,934,105 |
| 2015-12-04 | 2015-12-02 | 3.776 | 38,984,219 | -49,784 | 1.34% | 147,216,800 |
| 2015-12-03 | 2015-12-01 | 3.786 | 39,034,003 | -617,321 | 1.35% | 147,796,834 |
| 2015-12-02 | 2015-11-30 | 3.766 | 39,651,324 | -531,692 | 1.37% | 149,337,767 |
| 2015-12-01 | 2015-11-27 | 3.756 | 40,183,016 | -1,529,363 | 1.38% | 150,936,691 |
| 2015-11-30 | 2015-11-26 | 3.887 | 41,712,379 | -378,358 | 1.44% | 162,127,474 |
| 2015-11-27 | 2015-11-25 | 4.027 | 42,090,737 | +1,306,331 | 1.45% | 169,516,351 |
| 2015-11-26 | 2015-11-24 | 3.877 | 40,784,406 | -312,643 | 1.41% | 158,111,019 |
| 2015-11-25 | 2015-11-23 | 3.837 | 41,097,049 | -995,679 | 1.42% | 157,672,042 |
| 2015-11-24 | 2015-11-20 | 3.877 | 42,092,728 | +119,481 | 1.45% | 163,183,058 |
| 2015-11-23 | 2015-11-19 | 3.867 | 41,973,247 | -945,895 | 1.45% | 162,298,306 |
| 2015-11-20 | 2015-11-18 | 3.676 | 42,919,142 | -547,623 | 1.48% | 157,765,780 |
| 2015-11-19 | 2015-11-17 | 3.606 | 43,466,765 | +2,562,877 | 1.50% | 156,722,900 |
| 2015-11-18 | 2015-11-16 | 3.495 | 40,903,888 | +262,860 | 1.41% | 142,963,287 |
| 2015-11-17 | 2015-11-13 | 3.545 | 40,641,028 | -1,079,316 | 1.40% | 144,085,435 |
| 2015-11-16 | 2015-11-12 | 3.565 | 41,720,344 | +878,188 | 1.44% | 148,749,983 |
| 2015-11-13 | 2015-11-11 | 3.395 | 40,842,156 | +141,387 | 1.41% | 138,645,587 |
| 2015-11-12 | 2015-11-10 | 3.445 | 40,700,769 | -481,909 | 1.40% | 140,209,495 |
| 2015-11-11 | 2015-11-09 | 3.525 | 41,182,678 | +310,652 | 1.42% | 145,178,529 |
| 2015-11-10 | 2015-11-06 | 3.505 | 40,872,026 | -183,205 | 1.41% | 143,262,420 |
| 2015-11-09 | 2015-11-05 | 3.435 | 41,055,231 | +147,361 | 1.42% | 141,018,242 |
| 2015-11-06 | 2015-11-04 | 3.465 | 40,907,870 | +4,924,628 | 1.41% | 141,744,643 |
| 2015-11-05 | 2015-11-03 | 3.214 | 35,983,242 | +330,565 | 1.24% | 115,646,091 |
| 2015-11-04 | 2015-11-02 | 3.144 | 35,652,677 | +189,179 | 1.23% | 112,077,174 |
| 2015-11-03 | 2015-10-30 | 3.224 | 35,463,498 | -155,326 | 1.22% | 114,331,867 |
| 2015-11-02 | 2015-10-29 | 3.254 | 35,618,824 | -37,836 | 1.23% | 115,905,829 |
| 2015-10-30 | 2015-10-28 | 3.204 | 35,656,660 | +47,793 | 1.23% | 114,238,380 |
| 2015-10-29 | 2015-10-27 | 3.344 | 35,608,867 | -47,793 | 1.23% | 119,092,135 |
| 2015-10-28 | 2015-10-26 | 3.324 | 35,656,660 | +774,638 | 1.23% | 118,535,748 |
| 2015-10-27 | 2015-10-23 | 3.365 | 34,882,022 | +179,223 | 1.20% | 117,361,905 |
| 2015-10-26 | 2015-10-22 | 3.324 | 34,702,799 | +535,675 | 1.20% | 115,364,766 |
| 2015-10-23 | 2015-10-20 | 3.385 | 34,167,124 | -619,312 | 1.18% | 115,642,911 |
| 2015-10-22 | 2015-10-19 | 3.455 | 34,786,436 | +51,775 | 1.20% | 120,184,668 |
| 2015-10-20 | 2015-10-16 | 3.515 | 34,734,661 | +1,097,238 | 1.20% | 122,098,914 |
| 2015-10-19 | 2015-10-15 | 3.435 | 33,637,423 | +888,146 | 1.16% | 115,539,242 |
| 2015-10-16 | 2015-10-14 | 3.334 | 32,749,277 | -244,937 | 1.13% | 109,199,460 |
| 2015-10-15 | 2015-10-13 | 3.375 | 32,994,214 | -732,820 | 1.14% | 111,341,676 |
| 2015-10-14 | 2015-10-12 | 3.334 | 33,727,034 | +1,109,186 | 1.16% | 112,459,701 |
| 2015-10-13 | 2015-10-09 | 3.194 | 32,617,848 | +394,289 | 1.12% | 104,174,906 |
| 2015-10-12 | 2015-10-08 | 3.174 | 32,223,559 | -286,755 | 1.11% | 102,268,357 |
| 2015-10-09 | 2015-10-07 | 3.204 | 32,510,314 | +595,416 | 1.12% | 104,157,977 |
| 2015-10-08 | 2015-10-06 | 3.063 | 31,914,898 | -11,949 | 1.10% | 97,762,881 |
| 2015-10-07 | 2015-10-05 | 3.134 | 31,926,847 | +33,854 | 1.10% | 100,044,062 |
| 2015-10-06 | 2015-10-02 | 3.123 | 31,892,993 | -145,370 | 1.10% | 99,617,665 |
| 2015-10-05 | 2015-09-30 | 2.913 | 32,038,363 | +109,525 | 1.10% | 93,314,473 |
| 2015-10-02 | 2015-09-29 | 2.913 | 31,928,838 | -51,775 | 1.10% | 92,995,472 |
| 2015-09-30 | 2015-09-25 | 2.963 | 31,980,613 | +416,194 | 1.10% | 94,752,241 |
| 2015-09-29 | 2015-09-24 | 3.013 | 31,564,419 | +47,792 | 1.09% | 95,104,211 |
| 2015-09-25 | 2015-09-23 | 3.033 | 31,516,627 | +221,041 | 1.09% | 95,593,281 |
| 2015-09-24 | 2015-09-22 | 3.073 | 31,295,586 | +284,764 | 1.08% | 96,180,096 |
| 2015-09-23 | 2015-09-21 | 3.224 | 31,010,822 | +266,842 | 1.07% | 99,976,747 |
| 2015-09-22 | 2015-09-18 | 3.164 | 30,743,980 | -420,177 | 1.06% | 97,263,823 |
| 2015-09-21 | 2015-09-17 | 2.722 | 31,164,157 | +543,641 | 1.07% | 84,821,386 |
| 2015-09-18 | 2015-09-16 | 2.782 | 30,620,516 | +236,972 | 1.06% | 85,186,930 |
| 2015-09-17 | 2015-09-15 | 2.662 | 30,383,544 | -7,966 | 1.05% | 80,865,820 |
| 2015-09-16 | 2015-09-14 | 2.651 | 30,391,510 | +119,482 | 1.05% | 80,581,787 |
| 2015-09-15 | 2015-09-11 | 2.762 | 30,272,028 | +229,006 | 1.04% | 83,609,360 |
| 2015-09-14 | 2015-09-10 | 2.692 | 30,043,022 | +647,191 | 1.04% | 80,864,723 |
| 2015-09-11 | 2015-09-09 | 2.802 | 29,395,831 | +929,964 | 1.01% | 82,370,298 |
| 2015-09-10 | 2015-09-08 | 2.832 | 28,465,867 | +205,110 | 0.98% | 80,622,120 |
| 2015-09-09 | 2015-09-07 | 2.551 | 28,260,757 | +177,231 | 0.97% | 72,093,847 |
| 2015-09-08 | 2015-09-04 | 2.541 | 28,083,526 | +33,853 | 0.97% | 71,359,672 |
| 2015-09-07 | 2015-09-02 | 2.571 | 28,049,673 | +35,845 | 0.97% | 72,118,795 |
| 2015-09-04 | 2015-09-01 | 2.581 | 28,013,828 | -314,635 | 0.97% | 72,307,987 |
| 2015-09-02 | 2015-08-31 | 2.672 | 28,328,463 | -227,015 | 0.98% | 75,680,735 |
| 2015-09-01 | 2015-08-28 | 2.792 | 28,555,478 | +236,972 | 0.98% | 79,728,744 |
| 2015-08-31 | 2015-08-27 | 2.913 | 28,318,506 | +384,332 | 0.98% | 82,480,071 |
| 2015-08-28 | 2015-08-26 | 2.682 | 27,934,174 | +280,781 | 0.96% | 74,907,928 |
| 2015-08-27 | 2015-08-25 | 2.762 | 27,653,393 | -858,275 | 0.95% | 76,376,862 |
| 2015-08-26 | 2015-08-24 | 2.551 | 28,511,668 | -858,275 | 0.98% | 72,733,926 |
| 2015-08-25 | 2015-08-21 | 2.812 | 29,369,943 | -910,051 | 1.01% | 82,592,731 |
| 2015-08-24 | 2015-08-20 | 2.943 | 30,279,994 | -292,729 | 1.04% | 89,105,415 |
| 2015-08-21 | 2015-08-19 | 3.234 | 30,572,723 | +189,179 | 1.05% | 98,871,400 |
| 2015-08-20 | 2015-08-18 | 3.314 | 30,383,544 | +21,905 | 1.05% | 100,700,832 |
| 2015-08-19 | 2015-08-17 | 3.445 | 30,361,639 | -11,948 | 1.05% | 104,592,375 |
| 2015-08-18 | 2015-08-14 | 3.505 | 30,373,587 | +25,887 | 1.05% | 106,463,858 |
| 2015-08-17 | 2015-08-13 | 3.465 | 30,347,700 | +35,845 | 1.05% | 105,153,944 |
| 2015-08-14 | 2015-08-12 | 3.455 | 30,311,855 | -27,879 | 1.05% | 104,725,309 |
| 2015-08-13 | 2015-08-11 | 3.596 | 30,339,734 | +171,256 | 1.05% | 109,087,625 |
| 2015-08-12 | 2015-08-10 | 3.806 | 30,168,478 | +101,560 | 1.04% | 114,834,743 |
| 2015-08-11 | 2015-08-07 | 3.616 | 30,066,918 | +246,928 | 1.04% | 108,710,653 |
| 2015-08-10 | 2015-08-06 | 3.425 | 29,819,990 | +19,914 | 1.03% | 102,127,468 |
| 2015-08-07 | 2015-08-05 | 3.495 | 29,800,076 | +410,219 | 1.03% | 104,154,325 |
| 2015-08-06 | 2015-08-04 | 3.395 | 29,389,857 | +469,961 | 1.01% | 99,768,827 |
| 2015-08-05 | 2015-08-03 | 3.254 | 28,919,896 | -1,992 | 1.00% | 94,107,108 |
| 2015-08-04 | 2015-07-31 | 3.365 | 28,921,888 | -1,256,546 | 1.00% | 97,308,805 |
| 2015-08-03 | 2015-07-30 | 3.495 | 30,178,434 | -623,295 | 1.04% | 105,476,725 |
| 2015-07-31 | 2015-07-29 | 3.666 | 30,801,729 | +13,939 | 1.06% | 112,914,223 |
| 2015-07-30 | 2015-07-28 | 3.676 | 30,787,790 | -1,119,143 | 1.06% | 113,172,339 |
| 2015-07-29 | 2015-07-27 | 3.616 | 31,906,933 | -2,059,064 | 1.10% | 115,363,454 |
| 2015-07-28 | 2015-07-24 | 3.997 | 33,965,997 | +155,326 | 1.17% | 135,771,348 |
| 2015-07-27 | 2015-07-23 | 4.178 | 33,810,671 | +107,533 | 1.17% | 141,262,800 |
| 2015-07-24 | 2015-07-22 | 4.037 | 33,703,138 | -4,831,034 | 1.16% | 136,074,605 |
| 2015-07-23 | 2015-07-21 | 4.208 | 38,534,172 | +147,361 | 1.33% | 162,158,884 |
| 2015-07-22 | 2015-07-20 | 4.278 | 38,386,811 | +440,090 | 1.33% | 164,237,500 |
| 2015-07-21 | 2015-07-17 | 4.108 | 37,946,721 | -796,543 | 1.31% | 155,875,641 |
| 2015-07-20 | 2015-07-16 | 3.947 | 38,743,264 | +236,971 | 1.34% | 152,921,816 |
| 2015-07-17 | 2015-07-15 | 3.726 | 38,506,293 | -1,668,758 | 1.33% | 143,478,330 |
| 2015-07-16 | 2015-07-14 | 3.907 | 40,175,051 | +366,410 | 1.39% | 156,959,183 |
| 2015-07-15 | 2015-07-13 | 3.917 | 39,808,641 | +461,995 | 1.38% | 155,927,476 |
| 2015-07-14 | 2015-07-10 | 3.796 | 39,346,646 | +446,064 | 1.36% | 149,375,788 |
| 2015-07-13 | 2015-07-09 | 3.666 | 38,900,582 | +1,859,929 | 1.34% | 142,603,326 |
| 2015-07-10 | 2015-07-08 | 2.762 | 37,040,653 | +3,670,072 | 1.28% | 102,303,860 |
| 2015-07-09 | 2015-07-07 | 2.993 | 33,370,581 | -4,508,434 | 1.15% | 99,875,904 |
| 2015-07-08 | 2015-07-06 | 3.585 | 37,879,015 | -1,429,795 | 1.31% | 135,814,952 |
| 2015-07-07 | 2015-07-03 | 4.027 | 39,308,810 | -1,630,922 | 1.36% | 158,312,410 |
| 2015-07-06 | 2015-07-02 | 4.339 | 40,939,732 | -1,156,979 | 1.41% | 177,627,185 |
| 2015-07-03 | 2015-06-30 | 4.640 | 42,096,711 | +4,795,190 | 1.45% | 195,330,847 |
| 2015-07-02 | 2015-06-29 | 4.509 | 37,301,521 | -2,503,137 | 1.29% | 168,210,683 |
| 2015-06-30 | 2015-06-26 | 5.032 | 39,804,658 | -2,377,681 | 1.37% | 200,286,794 |
| 2015-06-29 | 2015-06-25 | 5.223 | 42,182,339 | -23,897 | 1.46% | 220,300,099 |
| 2015-06-26 | 2015-06-24 | 5.323 | 42,206,236 | -184,200 | 1.47% | 224,663,843 |
| 2015-06-25 | 2015-06-23 | 5.343 | 42,390,436 | -471,952 | 1.47% | 226,495,828 |
| 2015-06-24 | 2015-06-22 | 5.182 | 42,862,388 | +93,594 | 1.49% | 222,129,764 |
| 2015-06-23 | 2015-06-19 | 5.112 | 42,768,794 | -74,676 | 1.49% | 218,637,915 |
| 2015-06-22 | 2015-06-18 | 5.253 | 42,843,470 | -1,152,996 | 1.49% | 225,043,782 |
| 2015-06-19 | 2015-06-17 | 5.213 | 43,996,466 | +141,386 | 1.53% | 229,332,625 |
| 2015-06-18 | 2015-06-16 | 4.911 | 43,855,080 | -7,113,130 | 1.52% | 215,382,026 |
| 2015-06-17 | 2015-06-15 | 5.152 | 50,968,210 | +456,021 | 1.77% | 262,601,642 |
| 2015-06-16 | 2015-06-12 | 5.403 | 50,512,189 | -788,578 | 1.75% | 272,934,953 |
| 2015-06-15 | 2015-06-11 | 5.484 | 51,300,767 | -2,076,986 | 1.78% | 281,317,787 |
| 2015-06-12 | 2015-06-10 | 5.293 | 53,377,753 | +3,083,618 | 1.85% | 282,521,559 |
| 2015-06-11 | 2015-06-09 | 5.012 | 50,294,135 | -577,494 | 1.75% | 252,056,894 |
| 2015-06-10 | 2015-06-08 | 5.283 | 50,871,629 | +1,098,234 | 1.77% | 268,746,044 |
| 2015-06-09 | 2015-06-05 | 5.444 | 49,773,395 | -878,189 | 1.73% | 270,942,568 |
| 2015-06-08 | 2015-06-04 | 5.624 | 50,651,584 | +2,017,245 | 1.76% | 284,879,861 |
| 2015-06-05 | 2015-06-03 | 5.855 | 48,634,339 | +872,215 | 1.69% | 284,768,707 |
| 2015-06-04 | 2015-06-02 | 5.946 | 47,762,124 | +141,386 | 1.66% | 283,978,872 |
| 2015-06-03 | 2015-06-01 | 6.207 | 47,620,738 | -1,186,849 | 1.65% | 295,573,359 |
| 2015-06-02 | 2015-05-29 | 6.227 | 48,807,587 | +735,807 | 1.69% | 303,920,306 |
| 2015-06-01 | 2015-05-28 | 5.936 | 48,071,780 | +639,226 | 1.67% | 285,337,187 |
| 2015-05-29 | 2015-05-27 | 5.926 | 47,432,554 | -774,638 | 1.65% | 281,066,582 |
| 2015-05-28 | 2015-05-26 | 6.137 | 48,207,192 | -2,531,016 | 1.68% | 295,824,226 |
| 2015-05-27 | 2015-05-22 | 5.685 | 50,738,208 | +900,094 | 1.76% | 288,424,565 |
| 2015-05-26 | 2015-05-21 | 5.745 | 49,838,114 | +976,761 | 1.73% | 286,311,188 |
| 2015-05-22 | 2015-05-20 | 5.956 | 48,861,353 | +109,524 | 1.89% | 291,005,283 |
| 2015-05-21 | 2015-05-19 | 5.815 | 48,751,829 | -591,433 | 1.89% | 283,498,110 |
| 2015-05-20 | 2015-05-18 | 5.675 | 49,343,262 | -8,481,193 | 1.91% | 279,999,332 |
| 2015-05-19 | 2015-05-15 | 5.132 | 57,824,455 | -84,633 | 2.24% | 296,765,314 |
| 2015-05-18 | 2015-05-14 | 5.213 | 57,909,088 | +1,352,132 | 2.24% | 301,852,498 |
| 2015-05-15 | 2015-05-13 | 4.911 | 56,556,956 | +4,988,352 | 2.19% | 277,763,757 |
| 2015-05-14 | 2015-05-12 | 4.620 | 51,568,604 | +1,638,389 | 2.00% | 238,245,056 |
| 2015-05-13 | 2015-05-11 | 4.786 | 49,930,215 | +4,181,852 | 1.93% | 238,952,381 |
| 2015-05-12 | 2015-05-08 | 4.504 | 45,748,363 | +4,086,816 | 1.77% | 206,033,291 |
| 2015-05-11 | 2015-05-07 | 4.181 | 41,661,547 | +162,776 | 1.62% | 174,195,851 |
| 2015-05-08 | 2015-05-06 | 4.282 | 41,498,771 | +150,865 | 1.61% | 177,696,340 |
| 2015-05-07 | 2015-05-05 | 4.373 | 41,347,906 | -389,570 | 1.61% | 180,799,642 |
| 2015-05-06 | 2015-05-04 | 4.564 | 41,737,476 | -367,238 | 1.62% | 190,492,860 |
| 2015-05-05 | 2015-04-30 | 4.655 | 42,104,714 | -1,119,579 | 1.64% | 195,986,887 |
| 2015-05-04 | 2015-04-29 | 4.715 | 43,224,293 | +504,208 | 1.68% | 203,811,211 |
| 2015-04-30 | 2015-04-28 | 4.483 | 42,720,085 | +3,856,989 | 1.66% | 191,534,246 |
| 2015-04-29 | 2015-04-27 | 4.514 | 38,863,096 | -1,669,443 | 1.51% | 175,416,211 |
| 2015-04-28 | 2015-04-24 | 4.483 | 40,532,539 | -120,097 | 1.58% | 181,726,448 |
| 2015-04-27 | 2015-04-23 | 4.443 | 40,652,636 | -3,707,613 | 1.58% | 180,626,563 |
| 2015-04-24 | 2015-04-22 | 4.040 | 44,360,249 | -3,640,617 | 1.72% | 179,222,555 |
| 2015-04-23 | 2015-04-21 | 3.929 | 48,000,866 | -672,939 | 1.88% | 188,611,425 |
| 2015-04-22 | 2015-04-20 | 3.798 | 48,673,805 | -309,670 | 1.90% | 184,880,440 |
| 2015-04-21 | 2015-04-17 | 3.869 | 48,983,475 | -3,626,722 | 1.91% | 189,511,310 |
| 2015-04-20 | 2015-04-16 | 4.101 | 52,610,197 | -312,648 | 2.06% | 215,734,029 |
| 2015-04-17 | 2015-04-15 | 4.030 | 52,922,845 | -15,046,310 | 2.07% | 213,283,614 |
| 2015-04-16 | 2015-04-14 | 4.302 | 67,969,155 | +1,026,281 | 2.66% | 292,411,240 |
| 2015-04-15 | 2015-04-13 | 4.625 | 66,942,874 | +11,179,910 | 2.62% | 309,578,903 |
| 2015-04-14 | 2015-04-10 | 4.262 | 55,762,964 | +1,802,443 | 2.18% | 237,651,486 |
| 2015-04-13 | 2015-04-09 | 4.242 | 53,960,521 | -9,530,317 | 2.11% | 228,882,478 |
| 2015-04-10 | 2015-04-08 | 4.363 | 63,490,838 | +3,404,393 | 2.48% | 276,983,101 |
| 2015-04-09 | 2015-04-02 | 3.728 | 60,086,445 | +1,538,548 | 2.35% | 223,992,023 |
| 2015-04-08 | 2015-04-01 | 3.557 | 58,547,897 | +16,670,612 | 2.29% | 208,228,573 |
| 2015-04-02 | 2015-03-31 | 3.274 | 41,877,285 | -1,824,278 | 1.64% | 137,124,860 |
| 2015-04-01 | 2015-03-30 | 3.325 | 43,701,563 | +2,468,930 | 1.71% | 145,299,870 |
| 2015-03-31 | 2015-03-27 | 3.073 | 41,232,633 | +1,298,235 | 1.61% | 126,705,429 |
| 2015-03-30 | 2015-03-26 | 3.123 | 39,934,398 | -37,716 | 1.56% | 124,727,769 |
| 2015-03-27 | 2015-03-25 | 3.174 | 39,972,114 | +776,162 | 1.56% | 126,859,206 |
| 2015-03-26 | 2015-03-24 | 3.214 | 39,195,952 | +5,558,690 | 1.53% | 125,975,537 |
| 2015-03-25 | 2015-03-23 | 3.063 | 33,637,262 | +297,761 | 1.31% | 103,026,403 |
| 2015-03-24 | 2015-03-20 | 2.972 | 33,339,501 | +712,640 | 1.30% | 99,091,278 |
| 2015-03-23 | 2015-03-19 | 2.811 | 32,626,861 | -422,820 | 1.28% | 91,713,615 |
| 2015-03-20 | 2015-03-18 | 2.761 | 33,049,681 | +470,461 | 1.29% | 91,237,243 |
| 2015-03-19 | 2015-03-17 | 2.871 | 32,579,220 | +11,203,731 | 1.27% | 93,549,153 |
| 2015-03-18 | 2015-03-16 | 2.831 | 21,375,489 | +520,089 | 0.84% | 60,516,903 |
| 2015-03-17 | 2015-03-13 | 2.660 | 20,855,400 | +694,774 | 0.82% | 55,472,376 |
| 2015-03-16 | 2015-03-12 | 2.700 | 20,160,626 | +754,326 | 0.79% | 54,436,867 |
| 2015-03-13 | 2015-03-11 | 2.620 | 19,406,300 | +250,119 | 0.76% | 50,835,887 |
| 2015-03-12 | 2015-03-10 | 2.579 | 19,156,181 | -4,978,554 | 0.75% | 49,408,676 |
| 2015-03-11 | 2015-03-09 | 2.710 | 24,134,735 | +4,132,914 | 0.94% | 65,410,750 |
| 2015-03-10 | 2015-03-06 | 2.620 | 20,001,821 | +129,030 | 0.78% | 52,395,888 |
| 2015-03-09 | 2015-03-05 | 2.519 | 19,872,791 | -803,953 | 0.78% | 50,055,660 |
| 2015-03-06 | 2015-03-04 | 2.529 | 20,676,744 | +41,686 | 0.81% | 52,288,982 |
| 2015-03-05 | 2015-03-03 | 2.579 | 20,635,058 | +315,626 | 0.81% | 53,223,077 |
| 2015-03-04 | 2015-03-02 | 2.549 | 20,319,432 | +99,254 | 0.79% | 51,794,829 |
| 2015-03-03 | 2015-02-27 | 2.569 | 20,220,178 | +236,223 | 0.79% | 51,949,273 |
| 2015-03-02 | 2015-02-26 | 2.589 | 19,983,955 | -55,582 | 0.78% | 51,745,059 |
| 2015-02-27 | 2015-02-25 | 2.549 | 20,039,537 | +573,685 | 0.78% | 51,081,368 |
| 2015-02-26 | 2015-02-24 | 2.599 | 19,465,852 | +297,761 | 0.76% | 50,599,642 |
| 2015-02-25 | 2015-02-23 | 2.609 | 19,168,091 | +2,122,039 | 0.75% | 50,018,763 |
| 2015-02-24 | 2015-02-18 | 2.529 | 17,046,052 | +33,746 | 0.67% | 43,107,402 |
| 2015-02-23 | 2015-02-16 | 2.549 | 17,012,306 | +134,985 | 0.67% | 43,364,868 |
| 2015-02-13 | 2015-02-11 | 2.458 | 16,877,321 | +4,962 | 0.66% | 41,490,403 |
| 2015-02-12 | 2015-02-10 | 2.468 | 16,872,359 | +5,955 | 0.66% | 41,648,197 |
| 2015-02-11 | 2015-02-09 | 2.438 | 16,866,404 | +57,567 | 0.66% | 41,123,700 |
| 2015-02-10 | 2015-02-06 | 2.539 | 16,808,837 | -528,028 | 0.66% | 42,676,866 |
| 2015-02-09 | 2015-02-05 | 2.579 | 17,336,865 | -19,851 | 0.68% | 44,716,196 |
| 2015-02-06 | 2015-02-04 | 2.609 | 17,356,716 | -41,686 | 0.68% | 45,292,015 |
| 2015-02-05 | 2015-02-03 | 2.620 | 17,398,402 | +133,000 | 0.68% | 45,576,086 |
| 2015-02-04 | 2015-02-02 | 2.529 | 17,265,402 | -99,254 | 0.68% | 43,662,111 |
| 2015-02-03 | 2015-01-30 | 2.539 | 17,364,656 | -63,522 | 0.68% | 44,088,065 |
| 2015-02-02 | 2015-01-29 | 2.660 | 17,428,178 | -77,418 | 0.68% | 46,356,457 |
| 2015-01-30 | 2015-01-28 | 2.690 | 17,505,596 | -103,223 | 0.69% | 47,091,495 |
| 2015-01-29 | 2015-01-27 | 2.539 | 17,608,819 | -19,851 | 0.69% | 44,707,984 |
| 2015-01-28 | 2015-01-26 | 2.559 | 17,628,670 | +238,208 | 0.69% | 45,113,610 |
| 2015-01-27 | 2015-01-23 | 2.398 | 17,390,462 | -21,836 | 0.68% | 41,700,609 |
| 2015-01-26 | 2015-01-22 | 2.358 | 17,412,298 | -53,596 | 0.68% | 41,051,239 |
| 2015-01-23 | 2015-01-21 | 2.388 | 17,465,894 | +1,985 | 0.68% | 41,705,515 |
| 2015-01-22 | 2015-01-20 | 2.388 | 17,463,909 | +73,447 | 0.68% | 41,700,775 |
| 2015-01-21 | 2015-01-19 | 2.297 | 17,390,462 | -393,044 | 0.68% | 39,948,482 |
| 2015-01-20 | 2015-01-16 | 2.388 | 17,783,506 | -254,088 | 0.70% | 42,463,917 |
| 2015-01-19 | 2015-01-15 | 2.418 | 18,037,594 | +187,589 | 0.71% | 43,615,833 |
| 2015-01-16 | 2015-01-14 | 2.448 | 17,850,005 | -15,881 | 0.70% | 43,701,761 |
| 2015-01-15 | 2015-01-13 | 2.358 | 17,865,886 | +9,925 | 0.70% | 42,120,618 |
| 2015-01-14 | 2015-01-12 | 2.368 | 17,855,961 | +148,881 | 0.70% | 42,277,121 |
| 2015-01-12 | 2015-01-08 | 2.418 | 17,707,080 | +65,507 | 0.69% | 42,816,633 |
| 2015-01-09 | 2015-01-07 | 2.408 | 17,641,573 | -9,925 | 0.69% | 42,480,491 |
| 2015-01-07 | 2015-01-05 | 2.378 | 17,651,498 | -99,254 | 0.69% | 41,970,862 |
| 2015-01-05 | 2014-12-31 | 2.327 | 17,750,752 | -13,895 | 0.69% | 41,312,650 |
| 2014-12-30 | 2014-12-24 | 2.337 | 17,764,647 | -434,731 | 0.70% | 41,523,972 |
| 2014-12-29 | 2014-12-22 | 2.337 | 18,199,378 | -397,013 | 0.71% | 42,540,133 |
| 2014-12-23 | 2014-12-19 | 2.337 | 18,596,391 | +9,925 | 0.73% | 43,468,131 |
| 2014-12-19 | 2014-12-17 | 2.348 | 18,586,466 | -1,468,951 | 0.73% | 43,632,195 |
| 2014-12-18 | 2014-12-16 | 2.428 | 20,055,417 | -13,896 | 0.79% | 48,697,095 |
| 2014-12-17 | 2014-12-15 | 2.428 | 20,069,313 | +49,627 | 0.79% | 48,730,836 |
| 2014-12-16 | 2014-12-12 | 2.438 | 20,019,686 | +49,627 | 0.78% | 48,812,038 |
| 2014-12-15 | 2014-12-11 | 2.358 | 19,970,059 | +9,925 | 0.78% | 47,081,417 |
| 2014-12-11 | 2014-12-09 | 2.327 | 19,960,134 | -1,300,220 | 0.78% | 46,454,710 |
| 2014-12-10 | 2014-12-08 | 2.348 | 21,260,354 | -1,210,893 | 0.83% | 49,909,214 |
| 2014-12-09 | 2014-12-05 | 2.408 | 22,471,247 | -579,640 | 0.88% | 54,110,231 |
| 2014-12-08 | 2014-12-04 | 2.438 | 23,050,887 | -244,164 | 0.90% | 56,202,719 |
| 2014-12-05 | 2014-12-03 | 2.418 | 23,295,051 | -182,626 | 0.91% | 56,328,635 |
| 2014-12-04 | 2014-12-02 | 2.529 | 23,477,677 | -93,298 | 0.92% | 59,372,203 |
| 2014-12-03 | 2014-12-01 | 2.468 | 23,570,975 | +57,567 | 0.92% | 58,183,246 |
| 2014-12-02 | 2014-11-28 | 2.559 | 23,513,408 | +57,567 | 0.92% | 60,173,270 |
| 2014-12-01 | 2014-11-27 | 2.569 | 23,455,841 | +31,761 | 0.92% | 60,262,273 |
| 2014-11-28 | 2014-11-26 | 2.609 | 23,424,080 | -25,806 | 0.92% | 61,124,684 |
| 2014-11-27 | 2014-11-25 | 2.680 | 23,449,886 | -93,298 | 0.92% | 62,845,862 |
| 2014-11-26 | 2014-11-24 | 2.710 | 23,543,184 | +264,014 | 0.92% | 63,807,510 |
| 2014-11-25 | 2014-11-21 | 2.680 | 23,279,170 | -5,955 | 0.91% | 62,388,342 |
| 2014-11-24 | 2014-11-20 | 2.710 | 23,285,125 | +1,262,504 | 0.91% | 63,108,110 |
| 2014-11-21 | 2014-11-19 | 2.670 | 22,022,621 | -186,597 | 0.86% | 58,798,899 |
| 2014-11-20 | 2014-11-18 | 2.690 | 22,209,218 | +1,566,220 | 0.87% | 59,744,626 |
| 2014-11-19 | 2014-11-17 | 2.640 | 20,642,998 | +730,506 | 0.81% | 54,491,452 |
| 2014-11-18 | 2014-11-14 | 2.761 | 19,912,492 | +335,476 | 0.78% | 54,970,602 |
| 2014-11-17 | 2014-11-13 | 2.660 | 19,577,016 | -35,731 | 0.77% | 52,072,058 |
| 2014-11-14 | 2014-11-12 | 2.690 | 19,612,747 | -27,791 | 0.77% | 52,759,905 |
| 2014-11-13 | 2014-11-11 | 2.650 | 19,640,538 | +3,970 | 0.77% | 52,043,135 |
| 2014-11-12 | 2014-11-10 | 2.690 | 19,636,568 | +11,911 | 0.77% | 52,823,985 |
| 2014-11-11 | 2014-11-07 | 2.549 | 19,624,657 | -29,776 | 0.77% | 50,023,827 |
| 2014-11-10 | 2014-11-06 | 2.549 | 19,654,433 | +9,925 | 0.77% | 50,099,727 |
| 2014-11-07 | 2014-11-05 | 2.559 | 19,644,508 | -103,224 | 0.77% | 50,272,350 |
| 2014-11-06 | 2014-11-04 | 2.609 | 19,747,732 | +27,791 | 0.77% | 51,531,325 |
| 2014-11-05 | 2014-11-03 | 2.589 | 19,719,941 | -117,119 | 0.77% | 51,061,439 |
| 2014-11-04 | 2014-10-31 | 2.559 | 19,837,060 | +147,888 | 0.78% | 50,765,111 |
| 2014-11-03 | 2014-10-30 | 2.549 | 19,689,172 | +107,194 | 0.77% | 50,188,278 |
| 2014-10-31 | 2014-10-29 | 2.529 | 19,581,978 | -129,030 | 0.77% | 49,520,452 |
| 2014-10-30 | 2014-10-28 | 2.499 | 19,711,008 | +63,522 | 0.77% | 49,250,975 |
| 2014-10-29 | 2014-10-27 | 2.408 | 19,647,486 | +79,006 | 0.77% | 47,310,682 |
| 2014-10-28 | 2014-10-24 | 2.408 | 19,568,480 | +144,910 | 0.77% | 47,120,437 |
| 2014-10-27 | 2014-10-23 | 2.489 | 19,423,570 | +21,836 | 0.76% | 48,337,070 |
| 2014-10-24 | 2014-10-22 | 2.489 | 19,401,734 | +15,880 | 0.76% | 48,282,730 |
| 2014-10-23 | 2014-10-21 | 2.317 | 19,385,854 | -23,820 | 0.76% | 44,922,828 |
| 2014-10-22 | 2014-10-20 | 2.277 | 19,409,674 | -13,896 | 0.76% | 44,195,800 |
| 2014-10-21 | 2014-10-17 | 2.317 | 19,423,570 | +33,746 | 0.76% | 45,010,228 |
| 2014-10-17 | 2014-10-15 | 2.287 | 19,389,824 | +220,343 | 0.76% | 44,345,958 |
| 2014-10-16 | 2014-10-14 | 2.317 | 19,169,481 | +23,821 | 0.75% | 44,421,427 |
| 2014-10-15 | 2014-10-13 | 2.337 | 19,145,660 | -56,178 | 0.75% | 44,752,020 |
| 2014-10-14 | 2014-10-10 | 2.358 | 19,201,838 | +164,364 | 0.75% | 45,270,259 |
| 2014-10-13 | 2014-10-09 | 2.438 | 19,037,474 | -115,134 | 0.75% | 46,417,207 |
| 2014-10-09 | 2014-10-07 | 2.418 | 19,152,608 | +31,761 | 0.75% | 46,311,994 |
| 2014-10-08 | 2014-10-06 | 2.428 | 19,120,847 | -39,701 | 0.75% | 46,427,841 |
| 2014-10-07 | 2014-10-03 | 2.368 | 19,160,548 | +25,806 | 0.75% | 45,365,960 |
| 2014-10-06 | 2014-09-30 | 2.317 | 19,134,742 | +119,104 | 0.75% | 44,340,927 |
| 2014-10-03 | 2014-09-29 | 2.348 | 19,015,638 | -4,963 | 0.75% | 44,639,687 |
| 2014-09-30 | 2014-09-26 | 2.468 | 19,020,601 | -1,422,500 | 0.75% | 46,950,977 |
| 2014-09-26 | 2014-09-24 | 2.479 | 20,443,101 | +15,880 | 0.80% | 50,668,284 |
| 2014-09-25 | 2014-09-23 | 2.479 | 20,427,221 | -41,686 | 0.80% | 50,628,926 |
| 2014-09-24 | 2014-09-22 | 2.509 | 20,468,907 | -571,700 | 0.80% | 51,350,930 |
| 2014-09-23 | 2014-09-19 | 2.589 | 21,040,607 | +518,103 | 0.83% | 54,481,080 |
| 2014-09-22 | 2014-09-18 | 2.468 | 20,522,504 | +7,940 | 0.81% | 50,658,316 |
| 2014-09-18 | 2014-09-16 | 2.519 | 20,514,564 | -184,611 | 0.81% | 51,672,160 |
| 2014-09-17 | 2014-09-15 | 2.559 | 20,699,175 | +5,955 | 0.81% | 52,971,354 |
| 2014-09-16 | 2014-09-12 | 2.620 | 20,693,220 | -25,806 | 0.81% | 54,207,046 |
| 2014-09-15 | 2014-09-11 | 2.579 | 20,719,026 | +117,119 | 0.81% | 53,439,652 |
| 2014-09-12 | 2014-09-10 | 2.599 | 20,601,907 | -47,642 | 0.81% | 53,552,709 |
| 2014-09-11 | 2014-09-08 | 2.660 | 20,649,549 | -7,940 | 0.81% | 54,924,842 |
| 2014-09-10 | 2014-09-05 | 2.700 | 20,657,489 | -297,760 | 0.81% | 55,778,476 |
| 2014-09-08 | 2014-09-04 | 2.640 | 20,955,249 | +188,581 | 0.82% | 55,315,703 |
| 2014-09-05 | 2014-09-03 | 2.549 | 20,766,668 | -39,701 | 0.82% | 52,934,847 |
| 2014-09-04 | 2014-09-02 | 2.539 | 20,806,369 | +275,924 | 0.82% | 52,826,417 |
| 2014-09-03 | 2014-09-01 | 2.458 | 20,530,445 | -228,282 | 0.81% | 50,471,069 |
| 2014-09-02 | 2014-08-29 | 2.519 | 20,758,727 | +43,671 | 0.81% | 52,287,159 |
| 2014-09-01 | 2014-08-28 | 2.489 | 20,715,056 | +57,567 | 0.81% | 51,551,034 |
| 2014-08-29 | 2014-08-27 | 2.549 | 20,657,489 | +69,477 | 0.81% | 52,656,546 |
| 2014-08-28 | 2014-08-26 | 2.599 | 20,588,012 | -71,462 | 0.81% | 53,516,590 |
| 2014-08-27 | 2014-08-25 | 2.569 | 20,659,474 | +152,850 | 0.81% | 53,077,903 |
| 2014-08-26 | 2014-08-22 | 2.549 | 20,506,624 | -29,776 | 0.81% | 52,271,987 |
| 2014-08-25 | 2014-08-21 | 2.499 | 20,536,400 | -79,402 | 0.81% | 51,313,343 |
| 2014-08-22 | 2014-08-20 | 2.559 | 20,615,802 | +5,955 | 0.81% | 52,757,993 |
| 2014-08-21 | 2014-08-19 | 2.630 | 20,609,847 | +117,119 | 0.81% | 54,196,294 |
| 2014-08-20 | 2014-08-18 | 2.640 | 20,492,728 | -85,358 | 0.80% | 54,094,783 |
| 2014-08-19 | 2014-08-15 | 2.680 | 20,578,086 | +184,611 | 0.81% | 55,149,418 |
| 2014-08-18 | 2014-08-14 | 2.720 | 20,393,475 | +5,955 | 0.80% | 55,476,534 |
| 2014-08-15 | 2014-08-13 | 2.680 | 20,387,520 | +347,388 | 0.80% | 54,638,700 |
| 2014-08-14 | 2014-08-12 | 2.710 | 20,040,132 | +436,715 | 0.79% | 54,313,423 |
| 2014-08-13 | 2014-08-11 | 2.660 | 19,603,417 | +134,985 | 0.77% | 52,142,281 |
| 2014-08-12 | 2014-08-08 | 2.630 | 19,468,432 | -45,657 | 0.76% | 51,194,794 |
| 2014-08-11 | 2014-08-07 | 2.690 | 19,514,089 | +51,612 | 0.77% | 52,494,507 |
| 2014-08-08 | 2014-08-06 | 2.740 | 19,462,477 | +121,089 | 0.76% | 53,336,110 |
| 2014-08-07 | 2014-08-05 | 2.761 | 19,341,388 | +23,821 | 0.76% | 53,394,007 |
| 2014-08-06 | 2014-08-04 | 2.700 | 19,317,567 | +153,843 | 0.76% | 52,160,475 |
| 2014-08-05 | 2014-08-01 | 2.710 | 19,163,724 | -109,179 | 0.75% | 51,938,153 |
| 2014-08-04 | 2014-07-31 | 2.740 | 19,272,903 | +37,716 | 0.76% | 52,816,590 |
| 2014-08-01 | 2014-07-30 | 2.761 | 19,235,187 | +31,761 | 0.76% | 53,100,828 |
| 2014-07-31 | 2014-07-29 | 2.851 | 19,203,426 | +11,911 | 0.75% | 54,754,456 |
| 2014-07-30 | 2014-07-28 | 2.871 | 19,191,515 | -7,444 | 0.75% | 55,107,212 |
| 2014-07-29 | 2014-07-25 | 2.771 | 19,198,959 | -144,910 | 0.75% | 53,194,250 |
| 2014-07-28 | 2014-07-24 | 2.761 | 19,343,869 | -23,821 | 0.76% | 53,400,856 |
| 2014-07-25 | 2014-07-23 | 2.801 | 19,367,690 | -53,597 | 0.76% | 54,247,151 |
| 2014-07-24 | 2014-07-22 | 2.801 | 19,421,287 | -452,596 | 0.76% | 54,397,272 |
| 2014-07-23 | 2014-07-21 | 2.811 | 19,873,883 | +131,511 | 0.78% | 55,865,186 |
| 2014-07-22 | 2014-07-18 | 2.851 | 19,742,372 | +168,731 | 0.78% | 56,291,145 |
| 2014-07-21 | 2014-07-17 | 2.851 | 19,573,641 | -91,313 | 0.77% | 55,810,045 |
| 2014-07-18 | 2014-07-16 | 2.841 | 19,664,954 | +49,626 | 0.77% | 55,872,276 |
| 2014-07-17 | 2014-07-15 | 2.821 | 19,615,328 | +577,656 | 0.77% | 55,336,020 |
| 2014-07-15 | 2014-07-11 | 2.599 | 19,037,672 | -252,104 | 0.75% | 49,486,628 |
| 2014-07-14 | 2014-07-10 | 2.640 | 19,289,776 | -131,015 | 0.76% | 50,919,343 |
| 2014-07-11 | 2014-07-09 | 2.640 | 19,420,791 | +43,672 | 0.76% | 51,265,184 |
| 2014-07-10 | 2014-07-08 | 2.630 | 19,377,119 | +158,805 | 0.76% | 50,954,674 |
| 2014-07-09 | 2014-07-07 | 2.700 | 19,218,314 | +186,597 | 0.75% | 51,892,476 |
| 2014-07-08 | 2014-07-04 | 2.650 | 19,031,717 | -29,776 | 0.75% | 50,429,892 |
| 2014-07-07 | 2014-07-03 | 2.660 | 19,061,493 | -67,493 | 0.75% | 50,700,840 |
| 2014-07-04 | 2014-07-02 | 2.660 | 19,128,986 | +178,657 | 0.75% | 50,880,362 |
| 2014-07-03 | 2014-06-30 | 2.559 | 18,950,329 | +111,164 | 0.74% | 48,495,874 |
| 2014-07-02 | 2014-06-27 | 2.569 | 18,839,165 | +71,462 | 0.74% | 48,401,202 |
| 2014-06-30 | 2014-06-26 | 2.609 | 18,767,703 | +13,896 | 0.74% | 48,973,958 |
| 2014-06-27 | 2014-06-25 | 2.549 | 18,753,807 | +63,522 | 0.74% | 47,804,005 |
| 2014-06-26 | 2014-06-24 | 2.599 | 18,690,285 | -11,911 | 0.73% | 48,583,628 |
| 2014-06-25 | 2014-06-23 | 2.529 | 18,702,196 | -406,939 | 0.74% | 47,295,590 |
| 2014-06-24 | 2014-06-20 | 2.620 | 19,109,135 | +148,880 | 0.75% | 50,057,447 |
| 2014-06-23 | 2014-06-19 | 2.630 | 18,960,255 | -59,055 | 0.75% | 49,858,476 |
| 2014-06-20 | 2014-06-18 | 2.660 | 19,019,310 | -73,448 | 0.75% | 50,588,640 |
| 2014-06-19 | 2014-06-17 | 2.640 | 19,092,758 | +53,597 | 0.75% | 50,399,274 |
| 2014-06-18 | 2014-06-16 | 2.690 | 19,039,161 | -79,300 | 0.75% | 51,216,911 |
| 2014-06-17 | 2014-06-13 | 2.720 | 19,118,461 | +117,119 | 0.75% | 52,008,103 |
| 2014-06-16 | 2014-06-12 | 2.720 | 19,001,342 | -222,327 | 0.75% | 51,689,503 |
| 2014-06-13 | 2014-06-11 | 2.670 | 19,223,669 | -621,327 | 0.76% | 51,325,888 |
| 2014-06-12 | 2014-06-10 | 2.559 | 19,844,996 | +234,238 | 0.78% | 50,785,420 |
| 2014-06-11 | 2014-06-09 | 2.630 | 19,610,758 | +27,791 | 0.77% | 51,569,059 |
| 2014-06-10 | 2014-06-06 | 2.650 | 19,582,967 | -313,641 | 0.77% | 51,890,584 |
| 2014-06-09 | 2014-06-05 | 2.680 | 19,896,608 | -39,701 | 0.78% | 53,323,052 |
| 2014-06-06 | 2014-06-04 | 2.640 | 19,936,309 | +1,105,683 | 0.78% | 52,626,000 |
| 2014-06-05 | 2014-06-03 | 2.670 | 18,830,626 | -490,312 | 0.74% | 50,276,490 |
| 2014-06-04 | 2014-05-30 | 2.559 | 19,320,938 | +623,312 | 0.76% | 49,444,301 |
| 2014-06-03 | 2014-05-29 | 2.418 | 18,697,626 | -285,850 | 0.74% | 45,211,824 |
| 2014-05-30 | 2014-05-28 | 2.559 | 18,983,476 | +722,565 | 0.75% | 48,580,700 |
| 2014-05-29 | 2014-05-27 | 2.529 | 18,260,911 | +81,388 | 0.72% | 46,179,633 |
| 2014-05-28 | 2014-05-26 | 2.549 | 18,179,523 | -186,596 | 0.71% | 46,340,138 |
| 2014-05-27 | 2014-05-23 | 2.408 | 18,366,119 | +805,938 | 0.72% | 44,225,180 |
| 2014-05-26 | 2014-05-22 | 2.458 | 17,560,181 | -218,358 | 0.69% | 43,169,114 |
| 2014-05-23 | 2014-05-21 | 2.398 | 17,778,539 | +522,073 | 0.70% | 42,631,179 |
| 2014-05-22 | 2014-05-20 | 2.267 | 17,256,466 | +33,746 | 0.68% | 39,119,086 |
| 2014-05-20 | 2014-05-16 | 2.196 | 17,222,720 | -15,880 | 0.68% | 37,827,928 |
| 2014-05-19 | 2014-05-15 | 2.277 | 17,238,600 | +85,358 | 0.68% | 39,252,267 |
| 2014-05-16 | 2014-05-14 | 2.206 | 17,153,242 | +19,851 | 0.68% | 37,848,149 |
| 2014-05-15 | 2014-05-13 | 2.217 | 17,133,391 | +140,940 | 0.67% | 37,976,971 |
| 2014-05-14 | 2014-05-12 | 2.257 | 16,992,451 | +19,850 | 0.67% | 38,349,381 |
| 2014-05-13 | 2014-05-09 | 2.096 | 16,972,601 | +1,032,236 | 0.67% | 35,568,541 |
| 2014-05-12 | 2014-05-08 | 2.146 | 15,940,365 | +130,519 | 0.63% | 34,208,354 |
| 2014-05-09 | 2014-05-07 | 2.317 | 15,809,846 | -289,821 | 0.62% | 36,636,147 |
| 2014-05-07 | 2014-05-02 | 2.418 | 16,099,667 | +13,896 | 0.63% | 38,929,825 |
| 2014-05-02 | 2014-04-29 | 2.337 | 16,085,771 | +176,671 | 0.63% | 37,599,683 |
| 2014-04-30 | 2014-04-28 | 2.388 | 15,909,100 | +212,403 | 0.63% | 37,988,161 |
| 2014-04-29 | 2014-04-25 | 2.559 | 15,696,697 | -275,925 | 0.62% | 40,169,489 |
| 2014-04-28 | 2014-04-24 | 2.650 | 15,972,622 | +81,388 | 0.63% | 42,323,958 |
| 2014-04-25 | 2014-04-23 | 2.680 | 15,891,234 | +349,372 | 0.63% | 42,588,621 |
| 2014-04-24 | 2014-04-22 | 2.579 | 15,541,862 | -256,074 | 0.61% | 40,086,425 |
| 2014-04-23 | 2014-04-17 | 2.599 | 15,797,936 | +172,701 | 0.62% | 41,065,241 |
| 2014-04-22 | 2014-04-16 | 2.569 | 15,625,235 | +156,820 | 0.62% | 40,144,038 |
| 2014-04-17 | 2014-04-15 | 2.549 | 15,468,415 | -19,850 | 0.61% | 39,429,444 |
| 2014-04-15 | 2014-04-11 | 2.720 | 15,488,265 | +123,074 | 0.61% | 42,132,851 |
| 2014-04-14 | 2014-04-10 | 2.771 | 15,365,191 | -127,044 | 0.61% | 42,572,090 |
| 2014-04-11 | 2014-04-09 | 2.730 | 15,492,235 | +398,999 | 0.61% | 42,299,739 |
| 2014-04-10 | 2014-04-08 | 2.660 | 15,093,236 | +218,357 | 0.60% | 40,145,845 |
| 2014-04-09 | 2014-04-07 | 2.932 | 14,874,879 | +25,806 | 0.59% | 43,611,472 |
| 2014-04-08 | 2014-04-04 | 3.083 | 14,849,073 | -21,836 | 0.59% | 45,779,926 |
| 2014-04-07 | 2014-04-03 | 3.184 | 14,870,909 | -19,850 | 0.59% | 47,345,523 |
| 2014-04-04 | 2014-04-02 | 3.234 | 14,890,759 | -444,656 | 0.59% | 48,158,859 |
| 2014-04-03 | 2014-04-01 | 3.264 | 15,335,415 | +101,239 | 0.61% | 50,060,463 |
| 2014-04-02 | 2014-03-31 | 2.992 | 15,234,176 | +265,999 | 0.60% | 45,585,816 |
| 2014-04-01 | 2014-03-28 | 2.912 | 14,968,177 | +109,179 | 0.59% | 43,583,396 |
| 2014-03-31 | 2014-03-27 | 2.912 | 14,858,998 | -315,626 | 0.59% | 43,265,496 |
| 2014-03-28 | 2014-03-26 | 3.264 | 15,174,624 | +61,537 | 0.60% | 49,535,582 |
| 2014-03-27 | 2014-03-25 | 3.224 | 15,113,087 | -142,925 | 0.60% | 48,725,632 |
| 2014-03-26 | 2014-03-24 | 3.456 | 15,256,012 | +150,865 | 0.60% | 52,721,706 |
| 2014-03-25 | 2014-03-21 | 3.415 | 15,105,147 | -85,358 | 0.60% | 51,591,597 |
| 2014-03-24 | 2014-03-20 | 3.476 | 15,190,505 | -55,582 | 0.60% | 52,801,423 |
| 2014-03-21 | 2014-03-19 | 3.546 | 15,246,087 | -539,939 | 0.60% | 54,069,876 |
| 2014-03-20 | 2014-03-18 | 3.254 | 15,786,026 | +4,355,243 | 0.62% | 51,372,376 |
| 2014-03-19 | 2014-03-17 | 2.892 | 11,430,783 | +85,357 | 0.45% | 33,053,100 |
| 2014-03-18 | 2014-03-14 | 2.811 | 11,345,426 | -1,445,130 | 0.45% | 31,891,822 |
| 2014-03-17 | 2014-03-13 | 2.922 | 12,790,556 | -432,745 | 0.51% | 37,371,604 |
| 2014-03-14 | 2014-03-12 | 3.043 | 13,223,301 | +43,671 | 0.52% | 40,234,735 |
| 2014-03-13 | 2014-03-11 | 3.154 | 13,179,630 | +248,134 | 0.52% | 41,562,520 |
| 2014-03-12 | 2014-03-10 | 3.033 | 12,931,496 | -57,567 | 0.51% | 39,216,568 |
| 2014-03-11 | 2014-03-07 | 3.093 | 12,989,063 | -218,358 | 0.51% | 40,176,353 |
| 2014-03-10 | 2014-03-06 | 3.133 | 13,207,421 | +238,209 | 0.52% | 41,384,025 |
| 2014-03-07 | 2014-03-05 | 3.053 | 12,969,212 | -240,194 | 0.51% | 39,592,282 |
| 2014-03-06 | 2014-03-04 | 3.063 | 13,209,406 | +17,866 | 0.52% | 40,458,632 |
| 2014-03-05 | 2014-03-03 | 2.841 | 13,191,540 | +19,851 | 0.52% | 37,479,943 |
| 2014-03-04 | 2014-02-28 | 2.841 | 13,171,689 | +180,641 | 0.52% | 37,423,542 |
| 2014-03-03 | 2014-02-27 | 2.952 | 12,991,048 | -19,851 | 0.51% | 38,350,067 |
| 2014-02-28 | 2014-02-26 | 2.932 | 13,010,899 | +111,164 | 0.51% | 38,146,493 |
| 2014-02-27 | 2014-02-25 | 2.922 | 12,899,735 | -1,502,697 | 0.51% | 37,690,605 |
| 2014-02-26 | 2014-02-24 | 3.164 | 14,402,432 | +1,195,011 | 0.57% | 45,563,786 |
| 2014-02-25 | 2014-02-21 | 3.123 | 13,207,421 | +2,100,204 | 0.52% | 41,250,957 |
| 2014-02-24 | 2014-02-20 | 3.083 | 11,107,217 | +498,252 | 0.44% | 34,243,725 |
| 2014-02-21 | 2014-02-19 | 3.154 | 10,608,965 | -355,327 | 0.42% | 33,455,819 |
| 2014-02-20 | 2014-02-18 | 3.164 | 10,964,292 | +101,238 | 0.43% | 34,686,826 |
| 2014-02-19 | 2014-02-17 | 2.912 | 10,863,054 | -1,373,668 | 0.43% | 31,630,357 |
| 2014-02-18 | 2014-02-14 | 2.801 | 12,236,722 | +267,985 | 0.48% | 34,273,954 |
| 2014-02-17 | 2014-02-13 | 2.871 | 11,968,737 | -11,911 | 0.47% | 34,367,465 |
| 2014-02-14 | 2014-02-12 | 2.851 | 11,980,648 | +146,895 | 0.47% | 34,160,252 |
| 2014-02-13 | 2014-02-11 | 2.932 | 11,833,753 | +49,627 | 0.47% | 34,695,233 |
| 2014-02-12 | 2014-02-10 | 2.922 | 11,784,126 | +186,597 | 0.47% | 34,431,004 |
| 2014-02-11 | 2014-02-07 | 2.982 | 11,597,529 | +220,342 | 0.46% | 34,586,889 |
| 2014-02-10 | 2014-02-06 | 2.660 | 11,377,187 | +45,657 | 0.45% | 30,261,687 |
| 2014-02-07 | 2014-02-05 | 2.690 | 11,331,530 | +11,910 | 0.45% | 30,482,749 |
| 2014-02-06 | 2014-02-04 | 2.821 | 11,319,620 | +23,821 | 0.45% | 31,933,329 |
| 2014-02-05 | 2014-01-30 | 2.952 | 11,295,799 | +58,361 | 0.45% | 33,345,627 |
| 2014-02-04 | 2014-01-28 | 2.912 | 11,237,438 | +53,597 | 0.44% | 32,720,465 |
| 2014-01-29 | 2014-01-27 | 2.831 | 11,183,841 | +258,059 | 0.44% | 31,662,968 |
| 2014-01-28 | 2014-01-24 | 2.962 | 10,925,782 | +168,731 | 0.43% | 32,363,403 |
| 2014-01-27 | 2014-01-23 | 3.194 | 10,757,051 | -53,597 | 0.43% | 34,356,333 |
| 2014-01-24 | 2014-01-22 | 3.234 | 10,810,648 | -829,759 | 0.43% | 34,963,192 |
| 2014-01-23 | 2014-01-21 | 3.436 | 11,640,407 | -346,394 | 0.46% | 39,992,344 |
| 2014-01-22 | 2014-01-20 | 3.234 | 11,986,801 | +508,177 | 0.48% | 38,767,040 |
| 2014-01-21 | 2014-01-17 | 3.093 | 11,478,624 | -99,253 | 0.46% | 35,504,428 |
| 2014-01-20 | 2014-01-16 | 3.103 | 11,577,877 | +49,627 | 0.46% | 35,928,076 |
| 2014-01-17 | 2014-01-15 | 3.244 | 11,528,250 | +577,258 | 0.46% | 37,400,170 |
| 2014-01-16 | 2014-01-14 | 3.174 | 10,950,992 | +29,776 | 0.43% | 34,755,083 |
| 2014-01-15 | 2014-01-13 | 3.214 | 10,921,216 | -21,836 | 0.43% | 35,100,718 |
| 2014-01-14 | 2014-01-10 | 3.254 | 10,943,052 | -1,236,698 | 0.43% | 35,611,913 |
| 2014-01-13 | 2014-01-09 | 2.821 | 12,179,750 | -89,328 | 0.48% | 34,359,808 |
| 2014-01-10 | 2014-01-08 | 2.861 | 12,269,078 | -561,775 | 0.49% | 35,106,262 |
| 2014-01-09 | 2014-01-07 | 2.801 | 12,830,853 | +293,790 | 0.51% | 35,938,061 |
| 2014-01-08 | 2014-01-06 | 2.932 | 12,537,063 | -216,372 | 0.50% | 36,757,259 |
| 2014-01-07 | 2014-01-03 | 2.710 | 12,753,435 | -200,492 | 0.51% | 34,564,778 |
| 2014-01-06 | 2014-01-02 | 2.650 | 12,953,927 | +125,059 | 0.51% | 34,325,076 |
| 2014-01-03 | 2013-12-31 | 2.378 | 12,828,868 | +1,846,115 | 0.51% | 30,503,850 |
| 2014-01-02 | 2013-12-27 | 2.176 | 10,982,753 | -504,208 | 0.44% | 23,901,177 |
| 2013-12-30 | 2013-12-24 | 2.227 | 11,486,961 | +188,582 | 0.46% | 25,577,126 |
| 2013-12-27 | 2013-12-20 | 2.206 | 11,298,379 | -1,230,743 | 0.45% | 24,929,558 |
| 2013-12-23 | 2013-12-19 | 1.904 | 12,529,122 | +254,089 | 0.50% | 23,858,150 |
| 2013-12-20 | 2013-12-18 | 1.975 | 12,275,033 | +21,835 | 0.49% | 24,240,025 |
| 2013-12-19 | 2013-12-17 | 2.035 | 12,253,198 | +11,911 | 0.49% | 24,937,628 |
| 2013-12-18 | 2013-12-16 | 2.126 | 12,241,287 | +200,492 | 0.49% | 26,023,389 |
| 2013-12-17 | 2013-12-13 | 2.156 | 12,040,795 | +262,029 | 0.48% | 25,961,110 |
| 2013-12-16 | 2013-12-12 | 2.065 | 11,778,766 | +47,642 | 0.47% | 24,328,088 |
| 2013-12-13 | 2013-12-11 | 2.136 | 11,731,124 | -69,478 | 0.47% | 25,057,042 |
| 2013-12-11 | 2013-12-09 | 2.196 | 11,800,602 | +350,960 | 0.47% | 25,918,805 |
| 2013-12-10 | 2013-12-06 | 2.237 | 11,449,642 | +49,627 | 0.45% | 25,609,388 |
| 2013-12-09 | 2013-12-05 | 2.267 | 11,400,015 | +9,925 | 0.45% | 25,842,960 |
| 2013-12-05 | 2013-12-03 | 2.317 | 11,390,090 | +198,507 | 0.45% | 26,394,249 |
| 2013-12-04 | 2013-12-02 | 2.237 | 11,191,583 | -69,477 | 0.44% | 25,032,188 |
| 2013-12-03 | 2013-11-29 | 2.267 | 11,261,060 | +19,851 | 0.45% | 25,527,960 |
| 2013-12-02 | 2013-11-28 | 2.287 | 11,241,209 | +218,357 | 0.45% | 25,709,474 |
| 2013-11-26 | 2013-11-22 | 2.358 | 11,022,852 | +9,926 | 0.44% | 25,987,479 |
| 2013-11-25 | 2013-11-21 | 2.317 | 11,012,926 | -39,702 | 0.44% | 25,520,247 |
| 2013-11-21 | 2013-11-19 | 2.317 | 11,052,628 | -11,910 | 0.44% | 25,612,248 |
| 2013-11-20 | 2013-11-18 | 2.388 | 11,064,538 | +65,507 | 0.44% | 26,420,191 |
| 2013-11-19 | 2013-11-15 | 2.327 | 10,999,031 | +206,447 | 0.44% | 25,598,866 |
| 2013-11-15 | 2013-11-13 | 2.307 | 10,792,584 | -198,507 | 0.43% | 24,900,911 |
| 2013-11-14 | 2013-11-12 | 2.358 | 10,991,091 | -11,910 | 0.44% | 25,912,599 |
| 2013-11-13 | 2013-11-11 | 2.489 | 11,003,001 | -794 | 0.44% | 27,381,827 |
| 2013-11-12 | 2013-11-08 | 2.378 | 11,003,795 | +475,424 | 0.44% | 26,164,281 |
| 2013-11-11 | 2013-11-07 | 2.418 | 10,528,371 | -21,836 | 0.42% | 25,458,144 |
| 2013-11-08 | 2013-11-06 | 2.479 | 10,550,207 | -5,955 | 0.42% | 26,148,718 |
| 2013-11-07 | 2013-11-05 | 2.539 | 10,556,162 | -119,104 | 0.42% | 26,801,611 |
| 2013-11-06 | 2013-11-04 | 2.519 | 10,675,266 | -7,940 | 0.42% | 26,888,900 |
| 2013-11-04 | 2013-10-31 | 2.519 | 10,683,206 | -416,865 | 0.43% | 26,908,899 |
| 2013-11-01 | 2013-10-30 | 2.509 | 11,100,071 | +29,776 | 0.44% | 27,847,065 |
| 2013-10-31 | 2013-10-29 | 2.438 | 11,070,295 | +142,925 | 0.44% | 26,991,615 |
| 2013-10-30 | 2013-10-28 | 2.549 | 10,927,370 | +148,880 | 0.44% | 27,854,187 |
| 2013-10-29 | 2013-10-25 | 2.599 | 10,778,490 | -11,910 | 0.43% | 28,017,666 |
| 2013-10-28 | 2013-10-24 | 2.660 | 10,790,400 | +271,954 | 0.43% | 28,700,918 |
| 2013-10-25 | 2013-10-23 | 2.589 | 10,518,446 | -516,118 | 0.42% | 27,235,730 |
| 2013-10-24 | 2013-10-22 | 2.710 | 11,034,564 | -522,073 | 0.44% | 29,906,237 |
| 2013-10-23 | 2013-10-21 | 2.801 | 11,556,637 | +173,297 | 0.46% | 32,369,097 |
| 2013-10-22 | 2013-10-18 | 2.670 | 11,383,340 | +73,447 | 0.45% | 30,392,743 |
| 2013-10-21 | 2013-10-17 | 2.660 | 11,309,893 | +43,672 | 0.45% | 30,082,695 |
| 2013-10-18 | 2013-10-16 | 2.730 | 11,266,221 | +196,522 | 0.45% | 30,761,101 |
| 2013-10-17 | 2013-10-15 | 2.529 | 11,069,699 | -1,588 | 0.44% | 27,993,929 |
| 2013-10-16 | 2013-10-11 | 2.499 | 11,071,287 | -198,507 | 0.44% | 27,663,308 |
| 2013-10-15 | 2013-10-10 | 2.519 | 11,269,794 | -297,761 | 0.45% | 28,386,399 |
| 2013-10-11 | 2013-10-09 | 2.479 | 11,567,555 | +267,985 | 0.46% | 28,670,218 |
| 2013-10-10 | 2013-10-08 | 2.549 | 11,299,570 | +625,296 | 0.45% | 28,802,936 |
| 2013-10-09 | 2013-10-07 | 2.579 | 10,674,274 | +123,075 | 0.43% | 27,531,675 |
| 2013-10-08 | 2013-10-04 | 2.388 | 10,551,199 | -17,866 | 0.42% | 25,194,427 |
| 2013-10-04 | 2013-10-02 | 2.247 | 10,569,065 | -148,880 | 0.42% | 23,746,289 |
| 2013-10-03 | 2013-09-30 | 2.247 | 10,717,945 | -79,403 | 0.43% | 24,080,789 |
| 2013-10-02 | 2013-09-27 | 2.277 | 10,797,348 | +1,985 | 0.43% | 24,585,546 |
| 2013-09-27 | 2013-09-25 | 2.337 | 10,795,363 | -154,835 | 0.43% | 25,233,620 |
| 2013-09-26 | 2013-09-24 | 2.337 | 10,950,198 | -29,776 | 0.44% | 25,595,539 |
| 2013-09-25 | 2013-09-23 | 2.307 | 10,979,974 | +17,865 | 0.44% | 25,333,262 |
| 2013-09-24 | 2013-09-19 | 2.378 | 10,962,109 | -29,776 | 0.44% | 26,065,162 |
| 2013-09-23 | 2013-09-18 | 2.307 | 10,991,885 | -680,878 | 0.44% | 25,360,743 |
| 2013-09-19 | 2013-09-17 | 2.358 | 11,672,763 | +21,835 | 0.47% | 27,519,709 |
| 2013-09-18 | 2013-09-16 | 2.398 | 11,650,928 | -123,074 | 0.46% | 27,937,774 |
| 2013-09-17 | 2013-09-13 | 2.348 | 11,774,002 | +190,567 | 0.47% | 27,639,765 |
| 2013-09-16 | 2013-09-12 | 2.408 | 11,583,435 | +101,238 | 0.46% | 27,892,638 |
| 2013-09-13 | 2013-09-11 | 2.287 | 11,482,197 | +17,866 | 0.46% | 26,260,632 |
| 2013-09-12 | 2013-09-10 | 2.358 | 11,464,331 | -1,985 | 0.46% | 27,028,310 |
| 2013-09-11 | 2013-09-09 | 2.257 | 11,466,316 | -57,567 | 0.46% | 25,877,734 |
| 2013-09-10 | 2013-09-06 | 2.237 | 11,523,883 | -99,254 | 0.46% | 25,775,443 |
| 2013-09-09 | 2013-09-05 | 2.176 | 11,623,137 | +295,776 | 0.46% | 25,294,810 |
| 2013-09-05 | 2013-09-03 | 2.479 | 11,327,361 | -15,881 | 0.45% | 28,074,897 |
| 2013-09-04 | 2013-09-02 | 2.458 | 11,343,242 | -196,522 | 0.45% | 27,885,687 |
| 2013-09-03 | 2013-08-30 | 2.388 | 11,539,764 | +9,926 | 0.46% | 27,554,948 |
| 2013-09-02 | 2013-08-29 | 2.479 | 11,529,838 | +95,283 | 0.46% | 28,576,736 |
| 2013-08-30 | 2013-08-28 | 2.479 | 11,434,555 | -111,164 | 0.46% | 28,340,577 |
| 2013-08-29 | 2013-08-27 | 2.589 | 11,545,719 | -684,849 | 0.46% | 29,895,679 |
| 2013-08-28 | 2013-08-26 | 2.317 | 12,230,568 | +89,328 | 0.49% | 28,341,888 |
| 2013-08-27 | 2013-08-23 | 2.317 | 12,141,240 | -69,477 | 0.49% | 28,134,888 |
| 2013-08-26 | 2013-08-22 | 2.348 | 12,210,717 | -327,537 | 0.49% | 28,664,964 |
| 2013-08-23 | 2013-08-21 | 2.388 | 12,538,254 | +170,716 | 0.50% | 29,939,168 |
| 2013-08-22 | 2013-08-20 | 2.217 | 12,367,538 | -95,283 | 0.49% | 27,413,233 |
| 2013-08-21 | 2013-08-19 | 2.237 | 12,462,821 | +238,208 | 0.50% | 27,875,563 |
| 2013-08-20 | 2013-08-16 | 2.156 | 12,224,613 | -142,925 | 0.49% | 26,357,439 |
| 2013-08-19 | 2013-08-15 | 1.894 | 12,367,538 | +5,955 | 0.49% | 23,425,853 |
| 2013-08-16 | 2013-08-13 | 1.934 | 12,361,583 | -279,894 | 0.49% | 23,912,756 |
| 2013-08-15 | 2013-08-12 | 1.965 | 12,641,477 | -750,356 | 0.51% | 24,836,291 |
| 2013-08-13 | 2013-08-09 | 1.753 | 13,391,833 | -99,254 | 0.54% | 23,477,054 |
| 2013-08-12 | 2013-08-08 | 1.703 | 13,491,087 | +476,417 | 0.54% | 22,971,426 |
| 2013-08-09 | 2013-08-07 | 1.703 | 13,014,670 | -32,158 | 0.52% | 22,160,226 |
| 2013-08-08 | 2013-08-06 | 1.763 | 13,046,828 | +9,925 | 0.52% | 23,003,679 |
| 2013-08-06 | 2013-08-02 | 1.763 | 13,036,903 | +107,194 | 0.52% | 22,986,180 |
| 2013-08-05 | 2013-08-01 | 1.713 | 12,929,709 | -41,687 | 0.52% | 22,145,831 |
| 2013-07-30 | 2013-07-26 | 1.672 | 12,971,396 | +19,851 | 0.52% | 21,694,474 |
| 2013-07-26 | 2013-07-24 | 1.713 | 12,951,545 | -43,672 | 0.52% | 22,183,232 |
| 2013-07-23 | 2013-07-19 | 1.602 | 12,995,217 | -19,850 | 0.52% | 20,817,807 |
| 2013-07-22 | 2013-07-18 | 1.683 | 13,015,067 | -258,059 | 0.52% | 21,898,643 |
| 2013-07-19 | 2013-07-17 | 1.632 | 13,273,126 | -15,881 | 0.53% | 21,664,195 |
| 2013-07-18 | 2013-07-16 | 1.531 | 13,289,007 | +89,328 | 0.53% | 20,351,219 |
| 2013-07-17 | 2013-07-15 | 1.562 | 13,199,679 | -71,462 | 0.53% | 20,613,388 |
| 2013-07-16 | 2013-07-12 | 1.471 | 13,271,141 | -19,851 | 0.53% | 19,521,601 |
| 2013-07-15 | 2013-07-11 | 1.451 | 13,290,992 | -5,955 | 0.53% | 19,282,982 |
| 2013-07-12 | 2013-07-10 | 1.411 | 13,296,947 | +17,865 | 0.53% | 18,755,744 |
| 2013-07-11 | 2013-07-09 | 1.411 | 13,279,082 | +89,329 | 0.53% | 18,730,545 |
| 2013-07-10 | 2013-07-08 | 1.380 | 13,189,753 | +45,656 | 0.53% | 18,205,875 |
| 2013-07-08 | 2013-07-04 | 1.400 | 13,144,097 | +115,134 | 0.53% | 18,407,715 |
| 2013-07-04 | 2013-07-02 | 1.481 | 13,028,963 | -9,925 | 0.52% | 19,296,631 |
| 2013-07-03 | 2013-06-28 | 1.451 | 13,038,888 | +148,880 | 0.52% | 18,917,222 |
| 2013-07-02 | 2013-06-27 | 1.421 | 12,890,008 | -19,851 | 0.52% | 18,311,614 |
| 2013-06-28 | 2013-06-26 | 1.431 | 12,909,859 | -13,895 | 0.52% | 18,469,884 |
| 2013-06-27 | 2013-06-25 | 1.411 | 12,923,754 | +17,865 | 0.52% | 18,229,344 |
| 2013-06-25 | 2013-06-21 | 1.531 | 12,905,889 | +21,836 | 0.52% | 19,764,500 |
| 2013-06-19 | 2013-06-17 | 1.672 | 12,884,053 | +9,926 | 0.52% | 21,548,394 |
| 2013-06-13 | 2013-06-10 | 1.642 | 12,874,127 | +99,253 | 0.51% | 21,142,664 |
| 2013-06-11 | 2013-06-07 | 1.572 | 12,774,874 | +19,851 | 0.51% | 20,078,698 |
| 2013-06-10 | 2013-06-06 | 1.602 | 12,755,023 | +47,641 | 0.51% | 20,433,026 |
| 2013-06-07 | 2013-06-05 | 1.703 | 12,707,382 | -23,820 | 0.51% | 21,637,003 |
| 2013-06-06 | 2013-06-04 | 1.773 | 12,731,202 | +39,701 | 0.51% | 22,575,449 |
| 2013-06-05 | 2013-06-03 | 1.763 | 12,691,501 | +7,940 | 0.51% | 22,377,180 |
| 2013-06-03 | 2013-05-30 | 1.743 | 12,683,561 | -248,133 | 0.51% | 22,107,601 |
| 2013-05-31 | 2013-05-29 | 1.753 | 12,931,694 | -19,851 | 0.52% | 22,670,390 |
| 2013-05-30 | 2013-05-28 | 1.753 | 12,951,545 | -3,970 | 0.52% | 22,705,190 |
| 2013-05-29 | 2013-05-27 | 1.733 | 12,955,515 | +7,940 | 0.52% | 22,451,091 |
| 2013-05-28 | 2013-05-24 | 1.542 | 12,947,575 | -59,552 | 0.52% | 19,958,789 |
| 2013-05-27 | 2013-05-23 | 1.592 | 13,007,127 | -49,627 | 0.52% | 20,705,837 |
| 2013-05-24 | 2013-05-22 | 1.642 | 13,056,754 | -57,567 | 0.52% | 21,442,585 |
| 2013-05-21 | 2013-05-16 | 1.582 | 13,114,321 | +49,627 | 0.52% | 20,744,348 |
| 2013-05-20 | 2013-05-15 | 1.592 | 13,064,694 | -61,537 | 0.52% | 20,797,477 |
| 2013-05-15 | 2013-05-13 | 1.531 | 13,126,231 | +15,880 | 0.52% | 20,101,939 |
| 2013-05-14 | 2013-05-10 | 1.481 | 13,110,351 | -49,626 | 0.52% | 19,417,172 |
| 2013-05-13 | 2013-05-09 | 1.471 | 13,159,977 | -59,552 | 0.53% | 19,358,081 |
| 2013-05-10 | 2013-05-08 | 1.431 | 13,219,529 | +23,820 | 0.53% | 18,912,923 |
| 2013-05-09 | 2013-05-07 | 1.421 | 13,195,709 | -109,178 | 0.53% | 18,745,894 |
| 2013-05-08 | 2013-05-06 | 1.340 | 13,304,887 | -9,926 | 0.53% | 17,828,596 |
| 2013-05-06 | 2013-05-02 | 1.360 | 13,314,813 | +412,895 | 0.53% | 18,110,196 |
| 2013-05-02 | 2013-04-29 | 1.249 | 12,901,918 | +3,970 | 0.52% | 16,118,710 |
| 2013-04-29 | 2013-04-25 | 1.310 | 12,897,948 | +349,372 | 0.52% | 16,893,448 |
| 2013-04-26 | 2013-04-24 | 1.330 | 12,548,576 | -33,746 | 0.50% | 16,688,707 |
| 2013-04-24 | 2013-04-22 | 1.239 | 12,582,322 | -19,851 | 0.50% | 15,592,661 |
| 2013-04-17 | 2013-04-15 | 1.199 | 12,602,173 | +71,463 | 0.50% | 15,109,383 |
| 2013-04-12 | 2013-04-10 | 1.249 | 12,530,710 | -11,911 | 0.50% | 15,654,950 |
| 2013-04-11 | 2013-04-09 | 1.219 | 12,542,621 | +188,582 | 0.50% | 15,290,722 |
| 2013-04-10 | 2013-04-08 | 1.128 | 12,354,039 | +343,417 | 0.49% | 13,940,595 |
| 2013-04-08 | 2013-04-03 | 1.239 | 12,010,622 | -13,896 | 0.48% | 14,884,180 |
| 2013-04-05 | 2013-04-02 | 1.249 | 12,024,518 | +59,552 | 0.48% | 15,022,551 |
| 2013-04-03 | 2013-03-28 | 1.290 | 11,964,966 | +113,149 | 0.48% | 15,430,349 |
| 2013-04-02 | 2013-03-27 | 1.310 | 11,851,817 | +39,702 | 0.47% | 15,523,248 |
| 2013-03-28 | 2013-03-26 | 1.320 | 11,812,115 | +119,104 | 0.47% | 15,590,257 |
| 2013-03-27 | 2013-03-25 | 1.320 | 11,693,011 | -19,851 | 0.47% | 15,433,057 |
| 2013-03-25 | 2013-03-21 | 1.370 | 11,712,862 | -29,776 | 0.47% | 16,049,306 |
| 2013-03-20 | 2013-03-18 | 1.239 | 11,742,638 | +29,776 | 0.47% | 14,552,081 |
| 2013-03-15 | 2013-03-13 | 1.229 | 11,712,862 | +29,776 | 0.47% | 14,397,171 |
| 2013-03-14 | 2013-03-12 | 1.280 | 11,683,086 | -1,957,278 | 0.47% | 14,949,119 |
| 2013-03-13 | 2013-03-11 | 1.310 | 13,640,364 | -571,700 | 0.55% | 17,865,848 |
| 2013-03-11 | 2013-03-07 | 1.360 | 14,212,064 | -23,821 | 0.57% | 19,330,596 |
| 2013-03-08 | 2013-03-06 | 1.340 | 14,235,885 | -398,999 | 0.57% | 19,076,137 |
| 2013-02-28 | 2013-02-26 | 1.330 | 14,634,884 | -39,701 | 0.59% | 19,463,347 |
| 2013-02-27 | 2013-02-25 | 1.330 | 14,674,585 | +49,626 | 0.59% | 19,516,147 |
| 2013-02-26 | 2013-02-22 | 1.370 | 14,624,959 | +125,060 | 0.58% | 20,039,546 |
| 2013-02-25 | 2013-02-21 | 1.451 | 14,499,899 | +129,029 | 0.58% | 21,036,902 |
| 2013-02-22 | 2013-02-20 | 1.491 | 14,370,870 | -7,940 | 0.57% | 21,428,861 |
| 2013-02-21 | 2013-02-19 | 1.511 | 14,378,810 | +123,074 | 0.58% | 21,730,440 |
| 2013-02-15 | 2013-02-08 | 1.531 | 14,255,736 | +9,926 | 0.57% | 21,831,700 |
| 2013-02-07 | 2013-02-05 | 1.501 | 14,245,810 | +9,925 | 0.57% | 21,385,910 |
| 2013-02-05 | 2013-02-01 | 1.582 | 14,235,885 | -365,253 | 0.57% | 22,518,447 |
| 2013-02-01 | 2013-01-30 | 1.662 | 14,601,138 | +59,552 | 0.58% | 24,273,084 |
| 2013-01-31 | 2013-01-29 | 1.622 | 14,541,586 | -69,477 | 0.58% | 23,588,046 |
| 2013-01-30 | 2013-01-28 | 1.622 | 14,611,063 | +33,746 | 0.58% | 23,700,745 |
| 2013-01-29 | 2013-01-25 | 1.683 | 14,577,317 | -1,985 | 0.58% | 24,527,223 |
| 2013-01-28 | 2013-01-24 | 1.723 | 14,579,302 | +47,642 | 0.58% | 25,118,122 |
| 2013-01-25 | 2013-01-23 | 1.703 | 14,531,660 | +579,640 | 0.58% | 24,743,222 |
| 2013-01-24 | 2013-01-22 | 1.622 | 13,952,020 | +7,940 | 0.56% | 22,631,706 |
| 2013-01-23 | 2013-01-21 | 1.602 | 13,944,080 | +194,537 | 0.56% | 22,337,847 |
| 2013-01-22 | 2013-01-18 | 1.602 | 13,749,543 | -25,806 | 0.55% | 22,026,206 |
| 2013-01-21 | 2013-01-17 | 1.612 | 13,775,349 | +39,702 | 0.55% | 22,206,336 |
| 2013-01-17 | 2013-01-15 | 1.652 | 13,735,647 | +11,910 | 0.55% | 22,695,894 |
| 2013-01-16 | 2013-01-14 | 1.693 | 13,723,737 | +19,851 | 0.55% | 23,229,293 |
| 2013-01-15 | 2013-01-11 | 1.683 | 13,703,886 | -87,343 | 0.55% | 23,057,623 |
| 2013-01-14 | 2013-01-10 | 1.743 | 13,791,229 | +75,432 | 0.55% | 24,038,280 |
| 2013-01-11 | 2013-01-09 | 1.683 | 13,715,797 | +79,403 | 0.55% | 23,077,664 |
| 2013-01-10 | 2013-01-08 | 1.693 | 13,636,394 | -397 | 0.55% | 23,081,453 |
| 2013-01-09 | 2013-01-07 | 1.683 | 13,636,791 | -363,268 | 0.55% | 22,944,731 |
| 2013-01-08 | 2013-01-04 | 1.572 | 14,000,059 | +91,313 | 0.56% | 22,004,362 |
| 2013-01-04 | 2013-01-02 | 1.531 | 13,908,746 | +37,717 | 0.56% | 21,300,308 |
| 2013-01-03 | 2012-12-31 | 1.461 | 13,871,029 | -188,582 | 0.55% | 20,264,272 |
| 2012-12-27 | 2012-12-20 | 1.572 | 14,059,611 | -79,403 | 0.56% | 22,097,962 |
| 2012-12-19 | 2012-12-17 | 1.431 | 14,139,014 | +35,732 | 0.57% | 20,228,412 |
| 2012-12-18 | 2012-12-14 | 1.441 | 14,103,282 | -1,985 | 0.56% | 20,319,384 |
| 2012-12-17 | 2012-12-13 | 1.461 | 14,105,267 | -325,552 | 0.56% | 20,606,471 |
| 2012-12-14 | 2012-12-12 | 1.481 | 14,430,819 | -458,551 | 0.58% | 21,372,860 |
| 2012-12-13 | 2012-12-11 | 1.461 | 14,889,370 | -23,821 | 0.60% | 21,751,972 |
| 2012-12-11 | 2012-12-07 | 1.431 | 14,913,191 | -39,701 | 0.60% | 21,336,012 |
| 2012-12-10 | 2012-12-06 | 1.421 | 14,952,892 | +115,134 | 0.60% | 21,242,158 |
| 2012-12-07 | 2012-12-05 | 1.471 | 14,837,758 | -381,133 | 0.59% | 21,826,066 |
| 2012-12-06 | 2012-12-04 | 1.481 | 15,218,891 | -871,446 | 0.61% | 22,540,039 |
| 2012-12-05 | 2012-12-03 | 1.562 | 16,090,337 | -176,671 | 0.64% | 25,127,608 |
| 2012-11-29 | 2012-11-27 | 1.632 | 16,267,008 | +158,806 | 0.65% | 26,550,763 |
| 2012-11-28 | 2012-11-26 | 1.642 | 16,108,202 | +1,468,951 | 0.64% | 26,453,856 |
| 2012-11-27 | 2012-11-23 | 1.572 | 14,639,251 | -19,851 | 0.59% | 23,009,002 |
| 2012-11-26 | 2012-11-22 | 1.582 | 14,659,102 | -55,582 | 0.59% | 23,187,896 |
| 2012-11-23 | 2012-11-21 | 1.582 | 14,714,684 | -144,910 | 0.59% | 23,275,816 |
| 2012-11-21 | 2012-11-19 | 1.542 | 14,859,594 | +39,702 | 0.59% | 22,906,181 |
| 2012-11-20 | 2012-11-16 | 1.511 | 14,819,892 | +39,701 | 0.59% | 22,397,039 |
| 2012-11-19 | 2012-11-15 | 1.542 | 14,780,191 | +5,955 | 0.59% | 22,783,781 |
| 2012-11-16 | 2012-11-14 | 1.562 | 14,774,236 | +99,254 | 0.59% | 23,072,308 |
| 2012-11-15 | 2012-11-13 | 1.531 | 14,674,982 | +49,626 | 0.59% | 22,473,747 |
| 2012-11-13 | 2012-11-09 | 1.582 | 14,625,356 | -53,596 | 0.59% | 23,134,516 |
| 2012-11-12 | 2012-11-08 | 1.552 | 14,678,952 | -194,537 | 0.59% | 22,775,614 |
| 2012-11-08 | 2012-11-06 | 1.562 | 14,873,489 | -496,268 | 0.59% | 23,227,308 |
| 2012-11-06 | 2012-11-02 | 1.582 | 15,369,757 | -2,384,068 | 0.61% | 24,312,016 |
| 2012-11-02 | 2012-10-31 | 1.622 | 17,753,825 | -46,649 | 0.71% | 28,798,650 |
| 2012-11-01 | 2012-10-30 | 1.612 | 17,800,474 | +29,776 | 0.71% | 28,694,976 |
| 2012-10-31 | 2012-10-29 | 1.703 | 17,770,698 | +29,776 | 0.71% | 30,258,369 |
| 2012-10-30 | 2012-10-26 | 1.652 | 17,740,922 | -299,745 | 0.71% | 29,313,951 |
| 2012-10-26 | 2012-10-24 | 1.642 | 18,040,667 | +13,895 | 0.72% | 29,627,466 |
| 2012-10-24 | 2012-10-19 | 1.552 | 18,026,772 | -180,641 | 0.72% | 27,970,035 |
| 2012-10-19 | 2012-10-17 | 1.612 | 18,207,413 | -65,507 | 0.73% | 29,350,976 |
| 2012-10-18 | 2012-10-16 | 1.622 | 18,272,920 | -152,851 | 0.73% | 29,640,679 |
| 2012-10-17 | 2012-10-15 | 1.642 | 18,425,771 | -31,761 | 0.74% | 30,259,907 |
| 2012-10-16 | 2012-10-12 | 1.642 | 18,457,532 | +49,627 | 0.74% | 30,312,067 |
| 2012-10-15 | 2012-10-11 | 1.612 | 18,407,905 | -49,627 | 0.74% | 29,674,176 |
| 2012-10-12 | 2012-10-10 | 1.622 | 18,457,532 | +236,223 | 0.74% | 29,940,140 |
| 2012-10-10 | 2012-10-08 | 1.612 | 18,221,309 | -581,625 | 0.73% | 29,373,377 |
| 2012-10-09 | 2012-10-05 | 1.642 | 18,802,934 | +49,627 | 0.75% | 30,879,307 |
| 2012-10-05 | 2012-10-03 | 1.582 | 18,753,307 | -1,022,311 | 0.75% | 29,664,145 |
| 2012-10-04 | 2012-09-28 | 1.612 | 19,775,618 | +375,178 | 0.79% | 31,878,976 |
| 2012-10-03 | 2012-09-27 | 1.572 | 19,400,440 | -125,059 | 0.78% | 30,492,322 |
| 2012-09-28 | 2012-09-26 | 1.552 | 19,525,499 | -99,254 | 0.78% | 30,295,434 |
| 2012-09-27 | 2012-09-25 | 1.582 | 19,624,753 | -49,626 | 0.79% | 31,042,606 |
| 2012-09-26 | 2012-09-24 | 1.501 | 19,674,379 | -228,283 | 0.79% | 29,535,316 |
| 2012-09-25 | 2012-09-21 | 1.451 | 19,902,662 | -23,821 | 0.80% | 28,875,398 |
| 2012-09-24 | 2012-09-20 | 1.400 | 19,926,483 | -39,702 | 0.80% | 27,906,140 |
| 2012-09-21 | 2012-09-19 | 1.411 | 19,966,185 | +19,851 | 0.80% | 28,162,905 |
| 2012-09-20 | 2012-09-18 | 1.380 | 19,946,334 | -988,564 | 0.80% | 27,532,013 |
| 2012-09-19 | 2012-09-17 | 1.431 | 20,934,898 | -2,340,397 | 0.84% | 29,951,151 |
| 2012-09-18 | 2012-09-14 | 1.400 | 23,275,295 | -51,612 | 0.93% | 32,596,000 |
| 2012-09-17 | 2012-09-13 | 1.280 | 23,326,907 | -720,580 | 0.93% | 29,847,997 |
| 2012-09-14 | 2012-09-12 | 1.320 | 24,047,487 | -2,050,577 | 0.96% | 31,739,151 |
| 2012-09-13 | 2012-09-11 | 1.340 | 26,098,064 | -3,297,200 | 1.04% | 34,971,499 |
| 2012-09-12 | 2012-09-10 | 1.219 | 29,395,264 | -917,102 | 1.18% | 35,835,796 |
| 2012-09-11 | 2012-09-07 | 1.169 | 30,312,366 | -686,834 | 1.21% | 35,426,818 |
| 2012-09-10 | 2012-09-06 | 1.118 | 30,999,200 | -2,366,203 | 1.24% | 34,667,920 |
| 2012-09-07 | 2012-09-05 | 1.138 | 33,365,403 | -668,968 | 1.33% | 37,986,487 |
| 2012-09-06 | 2012-09-04 | 1.149 | 34,034,371 | -1,649,592 | 1.36% | 39,091,011 |
| 2012-09-05 | 2012-09-03 | 1.149 | 35,683,963 | -1,921,548 | 1.43% | 40,985,690 |
| 2012-09-04 | 2012-08-31 | 1.169 | 37,605,511 | -496,267 | 1.50% | 43,950,498 |
| 2012-09-03 | 2012-08-30 | 1.138 | 38,101,778 | -1,945,368 | 1.52% | 43,378,847 |
| 2012-08-31 | 2012-08-29 | 1.169 | 40,047,146 | +81,388 | 1.60% | 46,804,098 |
| 2012-08-30 | 2012-08-28 | 1.159 | 39,965,758 | -835,714 | 1.60% | 46,306,314 |
| 2012-08-29 | 2012-08-27 | 1.169 | 40,801,472 | -621,327 | 1.63% | 47,685,697 |
| 2012-08-28 | 2012-08-24 | 1.179 | 41,422,799 | +31,761 | 1.66% | 48,829,201 |
| 2012-08-27 | 2012-08-23 | 1.179 | 41,391,038 | -543,909 | 1.66% | 48,791,761 |
| 2012-08-24 | 2012-08-22 | 1.159 | 41,934,947 | +2,592,501 | 1.68% | 48,587,914 |
| 2012-08-23 | 2012-08-21 | 1.209 | 39,342,446 | -1,113,624 | 1.57% | 47,566,032 |
| 2012-08-21 | 2012-08-17 | 1.128 | 40,456,070 | -1,115,609 | 1.62% | 45,651,603 |
| 2012-08-20 | 2012-08-16 | 1.088 | 41,571,679 | -2,659,993 | 1.66% | 45,235,109 |
| 2012-08-17 | 2012-08-15 | 1.108 | 44,231,672 | -1,792,518 | 1.77% | 49,020,796 |
| 2012-08-16 | 2012-08-14 | 1.199 | 46,024,190 | -1,996,979 | 1.84% | 55,180,729 |
| 2012-08-14 | 2012-08-10 | 1.199 | 48,021,169 | +1,840,159 | 1.92% | 57,575,008 |
| 2012-08-13 | 2012-08-09 | 1.179 | 46,181,010 | -63,522 | 1.85% | 54,438,181 |
| 2012-08-10 | 2012-08-08 | 1.038 | 46,244,532 | -823,804 | 1.85% | 47,990,130 |
| 2012-08-09 | 2012-08-07 | 1.078 | 47,068,336 | +49,627 | 1.88% | 50,741,925 |
| 2012-08-08 | 2012-08-06 | 1.098 | 47,018,709 | +13,262,248 | 1.88% | 51,635,872 |
| 2012-08-07 | 2012-08-03 | 1.028 | 33,756,461 | +5,129,419 | 1.35% | 34,690,567 |
| 2012-08-06 | 2012-08-02 | 0.887 | 28,627,042 | -780,132 | 1.15% | 25,381,277 |
| 2012-08-03 | 2012-08-01 | 0.897 | 29,407,174 | +694,774 | 1.18% | 26,369,240 |
| 2012-08-02 | 2012-07-31 | 0.907 | 28,712,400 | +454,581 | 1.15% | 26,035,524 |
| 2012-08-01 | 2012-07-30 | 0.856 | 28,257,819 | +1,379,623 | 1.13% | 24,199,806 |
| 2012-07-31 | 2012-07-27 | 0.897 | 26,878,196 | +138,955 | 1.08% | 24,101,520 |
| 2012-07-30 | 2012-07-26 | 0.927 | 26,739,241 | +3,184,051 | 1.07% | 24,785,131 |
| 2012-07-27 | 2012-07-25 | 0.866 | 23,555,190 | +1,917,577 | 0.94% | 20,409,830 |
| 2012-07-26 | 2012-07-24 | 0.877 | 21,637,613 | -321,581 | 0.87% | 18,966,313 |
| 2012-07-25 | 2012-07-23 | 0.887 | 21,959,194 | +1,451,085 | 0.88% | 19,469,437 |
| 2012-07-24 | 2012-07-20 | 0.957 | 20,508,109 | +539,939 | 0.82% | 19,629,242 |
| 2012-07-23 | 2012-07-19 | 0.977 | 19,968,170 | +1,568,205 | 0.80% | 19,514,810 |
| 2012-07-20 | 2012-07-18 | 0.967 | 18,399,965 | +319,596 | 0.74% | 17,796,826 |
| 2012-07-19 | 2012-07-17 | 1.038 | 18,080,369 | +79,403 | 0.72% | 18,762,851 |
| 2012-07-18 | 2012-07-16 | 1.038 | 18,000,966 | +315,626 | 0.72% | 18,680,451 |
| 2012-07-17 | 2012-07-13 | 1.018 | 17,685,340 | +676,909 | 0.71% | 17,996,544 |
| 2012-07-16 | 2012-07-12 | 1.068 | 17,008,431 | +37,716 | 0.68% | 18,164,541 |
| 2012-07-13 | 2012-07-11 | 1.179 | 16,970,715 | +794,028 | 0.68% | 20,005,081 |
| 2012-07-12 | 2012-07-10 | 1.169 | 16,176,687 | -27,791 | 0.65% | 18,906,097 |
| 2012-07-11 | 2012-07-09 | 1.249 | 16,204,478 | -39,702 | 0.65% | 20,244,686 |
| 2012-07-10 | 2012-07-06 | 1.411 | 16,244,180 | +99,254 | 0.65% | 22,912,905 |
| 2012-07-09 | 2012-07-05 | 1.451 | 16,144,926 | +129,029 | 0.65% | 23,423,558 |
| 2012-07-06 | 2012-07-04 | 1.441 | 16,015,897 | -49,626 | 0.64% | 23,074,995 |
| 2012-07-05 | 2012-07-03 | 1.421 | 16,065,523 | -150,866 | 0.64% | 22,822,767 |
| 2012-07-04 | 2012-06-29 | 1.451 | 16,216,389 | +208,433 | 0.65% | 23,527,239 |
| 2012-07-03 | 2012-06-28 | 1.400 | 16,007,956 | -69,478 | 0.64% | 22,418,420 |
| 2012-06-29 | 2012-06-27 | 1.431 | 16,077,434 | +9,926 | 0.64% | 23,001,672 |
| 2012-06-28 | 2012-06-26 | 1.491 | 16,067,508 | +19,850 | 0.64% | 23,958,772 |
| 2012-06-27 | 2012-06-25 | 1.491 | 16,047,658 | +81,388 | 0.64% | 23,929,173 |
| 2012-06-26 | 2012-06-22 | 1.521 | 15,966,270 | -228,283 | 0.64% | 24,290,404 |
| 2012-06-25 | 2012-06-21 | 1.481 | 16,194,553 | +1,683,339 | 0.65% | 23,985,049 |
| 2012-06-22 | 2012-06-20 | 1.411 | 14,511,214 | +264,014 | 0.58% | 20,468,504 |
| 2012-06-21 | 2012-06-19 | 1.330 | 14,247,200 | -522,073 | 0.57% | 18,947,755 |
| 2012-06-20 | 2012-06-18 | 1.340 | 14,769,273 | +19,851 | 0.59% | 19,790,879 |
| 2012-06-19 | 2012-06-15 | 1.320 | 14,749,422 | -2,054,547 | 0.59% | 19,467,071 |
| 2012-06-18 | 2012-06-14 | 1.300 | 16,803,969 | -678,894 | 0.67% | 21,840,164 |
| 2012-06-14 | 2012-06-12 | 1.310 | 17,482,863 | +29,776 | 0.70% | 22,898,668 |
| 2012-06-12 | 2012-06-08 | 1.199 | 17,453,087 | -238,208 | 0.70% | 20,925,389 |
| 2012-06-07 | 2012-06-05 | 1.209 | 17,691,295 | +142,925 | 0.71% | 21,389,232 |
| 2012-06-06 | 2012-06-04 | 1.209 | 17,548,370 | +504,207 | 0.70% | 21,216,432 |
| 2012-06-05 | 2012-06-01 | 1.249 | 17,044,163 | +900,229 | 0.68% | 21,293,727 |
| 2012-06-04 | 2012-05-31 | 1.300 | 16,143,934 | +623,312 | 0.65% | 20,982,315 |
| 2012-06-01 | 2012-05-30 | 1.330 | 15,520,622 | +43,672 | 0.62% | 20,641,315 |
| 2012-05-31 | 2012-05-29 | 1.370 | 15,476,950 | +551,849 | 0.62% | 21,206,969 |
| 2012-05-30 | 2012-05-28 | 1.300 | 14,925,101 | +587,580 | 0.60% | 19,398,194 |
| 2012-05-29 | 2012-05-25 | 1.310 | 14,337,521 | +9,926 | 0.57% | 18,778,969 |
| 2012-05-25 | 2012-05-23 | 1.360 | 14,327,595 | +19,851 | 0.57% | 19,487,736 |
| 2012-05-24 | 2012-05-22 | 1.390 | 14,307,744 | +186,596 | 0.57% | 19,893,196 |
| 2012-05-22 | 2012-05-18 | 1.360 | 14,121,148 | +178,656 | 0.57% | 19,206,936 |
| 2012-05-21 | 2012-05-17 | 1.360 | 13,942,492 | +246,149 | 0.56% | 18,963,936 |
| 2012-05-18 | 2012-05-16 | 1.340 | 13,696,343 | +250,119 | 0.55% | 18,353,149 |
| 2012-05-17 | 2012-05-15 | 1.431 | 13,446,224 | +188,581 | 0.54% | 19,237,251 |
| 2012-05-16 | 2012-05-14 | 1.390 | 13,257,643 | +23,821 | 0.53% | 18,433,157 |
| 2012-05-15 | 2012-05-11 | 1.421 | 13,233,822 | +19,851 | 0.53% | 18,800,038 |
| 2012-05-14 | 2012-05-10 | 1.521 | 13,213,971 | +55,582 | 0.53% | 20,103,173 |
| 2012-05-11 | 2012-05-09 | 1.521 | 13,158,389 | +313,641 | 0.53% | 20,018,613 |
| 2012-05-10 | 2012-05-08 | 1.612 | 12,844,748 | +21,835 | 0.51% | 20,706,175 |
| 2012-05-09 | 2012-05-07 | 1.642 | 12,822,913 | -43,671 | 0.51% | 21,058,557 |
| 2012-05-08 | 2012-05-04 | 1.733 | 12,866,584 | +33,746 | 0.52% | 22,296,979 |
| 2012-05-02 | 2012-04-27 | 1.743 | 12,832,838 | +115,134 | 0.51% | 22,367,793 |
| 2012-04-30 | 2012-04-26 | 1.834 | 12,717,704 | +97,268 | 0.51% | 23,320,315 |
| 2012-04-27 | 2012-04-25 | 1.743 | 12,620,436 | -202,477 | 0.51% | 21,997,574 |
| 2012-04-26 | 2012-04-24 | 1.783 | 12,822,913 | +543,909 | 0.51% | 22,867,268 |
| 2012-04-24 | 2012-04-20 | 1.884 | 12,279,004 | +93,299 | 0.49% | 23,134,444 |
| 2012-04-23 | 2012-04-19 | 1.884 | 12,185,705 | +138,954 | 0.49% | 22,958,663 |
| 2012-04-20 | 2012-04-18 | 1.884 | 12,046,751 | +63,523 | 0.48% | 22,696,864 |
| 2012-04-18 | 2012-04-16 | 1.934 | 11,983,228 | +47,641 | 0.48% | 23,180,851 |
| 2012-04-17 | 2012-04-13 | 1.965 | 11,935,587 | -164,760 | 0.48% | 23,449,453 |
| 2012-04-16 | 2012-04-12 | 1.904 | 12,100,347 | +9,925 | 0.49% | 23,041,670 |
| 2012-04-13 | 2012-04-11 | 1.894 | 12,090,422 | -99,254 | 0.48% | 22,900,957 |
| 2012-04-12 | 2012-04-10 | 1.934 | 12,189,676 | -3,970 | 0.49% | 23,580,212 |
| 2012-04-11 | 2012-04-05 | 1.975 | 12,193,646 | -3,970 | 0.49% | 24,079,306 |
| 2012-04-05 | 2012-04-02 | 1.934 | 12,197,616 | +19,851 | 0.49% | 23,595,572 |
| 2012-04-03 | 2012-03-30 | 1.884 | 12,177,765 | +89,328 | 0.49% | 22,943,703 |
| 2012-04-02 | 2012-03-29 | 1.874 | 12,088,437 | -65,507 | 0.48% | 22,653,610 |
| 2012-03-30 | 2012-03-28 | 1.763 | 12,153,944 | +395,029 | 0.49% | 21,429,380 |
| 2012-03-29 | 2012-03-27 | 1.723 | 11,758,915 | +7,940 | 0.47% | 20,258,985 |
| 2012-03-28 | 2012-03-26 | 1.662 | 11,750,975 | +198,507 | 0.47% | 19,534,944 |
| 2012-03-27 | 2012-03-23 | 1.693 | 11,552,468 | -9,926 | 0.46% | 19,554,124 |
| 2012-03-26 | 2012-03-22 | 1.723 | 11,562,394 | +129,030 | 0.46% | 19,920,406 |
| 2012-03-23 | 2012-03-21 | 1.773 | 11,433,364 | +131,014 | 0.46% | 20,274,073 |
| 2012-03-22 | 2012-03-20 | 1.884 | 11,302,350 | +766,237 | 0.45% | 21,294,364 |
| 2012-03-21 | 2012-03-19 | 1.914 | 10,536,113 | +99,254 | 0.42% | 20,169,184 |
| 2012-03-20 | 2012-03-16 | 2.015 | 10,436,859 | -59,552 | 0.42% | 21,030,719 |
| 2012-03-19 | 2012-03-15 | 1.975 | 10,496,411 | -289,820 | 0.42% | 20,727,705 |
| 2012-03-16 | 2012-03-14 | 2.025 | 10,786,231 | -15,881 | 0.43% | 21,843,393 |
| 2012-03-15 | 2012-03-13 | 2.075 | 10,802,112 | +5,955 | 0.43% | 22,419,722 |
| 2012-03-14 | 2012-03-12 | 1.985 | 10,796,157 | -41,686 | 0.43% | 21,428,400 |
| 2012-03-13 | 2012-03-09 | 2.005 | 10,837,843 | +635,222 | 0.43% | 21,729,526 |
| 2012-03-12 | 2012-03-08 | 1.965 | 10,202,621 | +5,955 | 0.41% | 20,044,752 |
| 2012-03-09 | 2012-03-07 | 1.965 | 10,196,666 | +220,343 | 0.41% | 20,033,052 |
| 2012-03-08 | 2012-03-06 | 1.995 | 9,976,323 | +496,267 | 0.40% | 19,901,692 |
| 2012-03-07 | 2012-03-05 | 2.075 | 9,480,056 | -53,597 | 0.38% | 19,675,802 |
| 2012-03-06 | 2012-03-02 | 2.096 | 9,533,653 | -127,044 | 0.38% | 19,979,149 |
| 2012-03-05 | 2012-03-01 | 2.045 | 9,660,697 | +3,970 | 0.39% | 19,758,720 |
| 2012-03-02 | 2012-02-29 | 2.106 | 9,656,727 | -35,731 | 0.39% | 20,334,362 |
| 2012-03-01 | 2012-02-28 | 2.106 | 9,692,458 | +178,656 | 0.39% | 20,409,602 |
| 2012-02-29 | 2012-02-27 | 2.065 | 9,513,802 | -402,969 | 0.38% | 19,649,988 |
| 2012-02-28 | 2012-02-24 | 2.176 | 9,916,771 | +160,790 | 0.40% | 21,581,337 |
| 2012-02-27 | 2012-02-23 | 2.106 | 9,755,981 | +299,746 | 0.39% | 20,543,363 |
| 2012-02-24 | 2012-02-22 | 2.186 | 9,456,235 | +1,107,669 | 0.38% | 20,674,371 |
| 2012-02-23 | 2012-02-21 | 1.985 | 8,348,566 | +35,731 | 0.33% | 16,570,378 |
| 2012-02-22 | 2012-02-20 | 1.914 | 8,312,835 | +206,447 | 0.33% | 15,913,184 |
| 2012-02-21 | 2012-02-17 | 1.965 | 8,106,388 | +661,028 | 0.32% | 15,926,352 |
| 2012-02-20 | 2012-02-16 | 2.015 | 7,445,360 | +387,089 | 0.30% | 15,002,720 |
| 2012-02-17 | 2012-02-15 | 1.955 | 7,058,271 | +232,253 | 0.28% | 13,796,038 |
| 2012-02-16 | 2012-02-14 | 1.884 | 6,826,018 | -103,224 | 0.27% | 12,860,663 |
| 2012-02-15 | 2012-02-13 | 2.186 | 6,929,242 | +311,656 | 0.28% | 15,149,552 |
| 2012-02-14 | 2012-02-10 | 2.186 | 6,617,586 | -1,002,460 | 0.27% | 14,468,171 |
| 2012-02-13 | 2012-02-09 | 2.287 | 7,620,046 | +535,969 | 0.31% | 17,427,607 |
| 2012-02-10 | 2012-02-08 | 2.267 | 7,084,077 | +228,283 | 0.28% | 16,059,060 |
| 2012-02-09 | 2012-02-07 | 2.146 | 6,855,794 | +47,641 | 0.27% | 14,712,676 |
| 2012-02-08 | 2012-02-06 | 2.257 | 6,808,153 | +69,478 | 0.27% | 15,364,967 |
| 2012-02-07 | 2012-02-03 | 2.368 | 6,738,675 | -9,925 | 0.27% | 15,954,996 |
| 2012-02-06 | 2012-02-02 | 2.489 | 6,748,600 | -109,179 | 0.27% | 16,794,418 |
| 2012-02-01 | 2012-01-30 | 2.358 | 6,857,779 | -33,746 | 0.27% | 16,167,902 |
| 2012-01-31 | 2012-01-27 | 2.348 | 6,891,525 | +83,372 | 0.28% | 16,178,028 |
| 2012-01-30 | 2012-01-26 | 2.388 | 6,808,153 | +41,687 | 0.27% | 16,256,684 |
| 2012-01-27 | 2012-01-20 | 2.458 | 6,766,466 | -127,045 | 0.27% | 16,634,358 |
| 2012-01-26 | 2012-01-19 | 2.428 | 6,893,511 | -19,850 | 0.28% | 16,738,319 |
| 2012-01-20 | 2012-01-18 | 2.348 | 6,913,361 | +51,612 | 0.28% | 16,229,288 |
| 2012-01-19 | 2012-01-17 | 2.317 | 6,861,749 | +15,880 | 0.28% | 15,900,727 |
| 2012-01-18 | 2012-01-16 | 2.267 | 6,845,869 | -1,063,997 | 0.27% | 15,519,060 |
| 2012-01-17 | 2012-01-13 | 2.418 | 7,909,866 | -75,433 | 0.32% | 19,126,464 |
| 2012-01-16 | 2012-01-12 | 2.267 | 7,985,299 | -9,925 | 0.32% | 18,102,061 |
| 2012-01-13 | 2012-01-11 | 2.206 | 7,995,224 | -63,522 | 0.32% | 17,641,238 |
| 2012-01-12 | 2012-01-10 | 2.106 | 8,058,746 | -47,642 | 0.32% | 16,969,462 |
| 2012-01-11 | 2012-01-09 | 2.055 | 8,106,388 | +59,552 | 0.32% | 16,661,415 |
| 2012-01-10 | 2012-01-06 | 1.934 | 8,046,836 | +19,851 | 0.32% | 15,566,132 |
| 2012-01-06 | 2012-01-04 | 2.035 | 8,026,985 | +164,761 | 0.32% | 16,336,467 |
| 2012-01-05 | 2012-01-03 | 2.096 | 7,862,224 | +339,446 | 0.32% | 16,476,428 |
| 2012-01-04 | 2011-12-30 | 2.106 | 7,522,778 | +271,955 | 0.30% | 15,840,863 |
| 2012-01-03 | 2011-12-29 | 2.015 | 7,250,823 | -33,746 | 0.29% | 14,610,720 |
| 2011-12-30 | 2011-12-28 | 2.015 | 7,284,569 | -9,926 | 0.29% | 14,678,720 |
| 2011-12-29 | 2011-12-23 | 2.106 | 7,294,495 | -121,089 | 0.29% | 15,360,163 |
| 2011-12-28 | 2011-12-22 | 1.995 | 7,415,584 | +190,567 | 0.30% | 14,793,293 |
| 2011-12-23 | 2011-12-21 | 1.874 | 7,225,017 | +125,059 | 0.29% | 13,539,609 |
| 2011-12-22 | 2011-12-20 | 1.874 | 7,099,958 | +585,596 | 0.28% | 13,305,250 |
| 2011-12-21 | 2011-12-19 | 2.086 | 6,514,362 | +19,850 | 0.26% | 13,586,155 |
| 2011-12-20 | 2011-12-16 | 2.176 | 6,494,512 | +115,134 | 0.26% | 14,133,658 |
| 2011-12-19 | 2011-12-15 | 2.156 | 6,379,378 | +301,731 | 0.25% | 13,754,551 |
| 2011-12-16 | 2011-12-14 | 2.297 | 6,077,647 | -121,089 | 0.24% | 13,961,261 |
| 2011-12-15 | 2011-12-13 | 2.479 | 6,198,736 | +79,402 | 0.25% | 15,363,585 |
| 2011-12-14 | 2011-12-12 | 2.559 | 6,119,334 | +119,105 | 0.24% | 15,660,016 |
| 2011-12-13 | 2011-12-09 | 2.559 | 6,000,229 | +29,776 | 0.24% | 15,355,214 |
| 2011-12-09 | 2011-12-07 | 2.589 | 5,970,453 | +3,970 | 0.24% | 15,459,474 |
| 2011-12-08 | 2011-12-06 | 2.539 | 5,966,483 | +49,627 | 0.24% | 15,148,627 |
| 2011-12-07 | 2011-12-05 | 2.640 | 5,916,856 | -9,926 | 0.24% | 15,618,762 |
| 2011-12-06 | 2011-12-02 | 2.740 | 5,926,782 | +22,829 | 0.24% | 16,242,100 |
| 2011-12-05 | 2011-12-01 | 2.871 | 5,903,953 | -73,448 | 0.24% | 16,952,825 |
| 2011-12-02 | 2011-11-30 | 2.569 | 5,977,401 | +105,209 | 0.24% | 15,357,018 |
| 2011-12-01 | 2011-11-29 | 2.640 | 5,872,192 | +61,537 | 0.23% | 15,500,862 |
| 2011-11-30 | 2011-11-28 | 2.690 | 5,810,655 | +49,627 | 0.23% | 15,631,141 |
| 2011-11-28 | 2011-11-24 | 2.781 | 5,761,028 | +49,626 | 0.23% | 16,020,032 |
| 2011-11-25 | 2011-11-23 | 2.811 | 5,711,402 | -391,058 | 0.23% | 16,054,665 |
| 2011-11-24 | 2011-11-22 | 3.083 | 6,102,460 | +3,970 | 0.24% | 18,813,980 |
| 2011-11-22 | 2011-11-18 | 3.143 | 6,098,490 | +65,507 | 0.24% | 19,170,402 |
| 2011-11-21 | 2011-11-17 | 3.123 | 6,032,983 | +210,417 | 0.24% | 18,842,916 |
| 2011-11-18 | 2011-11-16 | 3.154 | 5,822,566 | +99,254 | 0.23% | 18,361,708 |
| 2011-11-16 | 2011-11-14 | 3.053 | 5,723,312 | +140,940 | 0.23% | 17,472,070 |
| 2011-11-15 | 2011-11-11 | 2.982 | 5,582,372 | -11,911 | 0.22% | 16,648,105 |
| 2011-11-14 | 2011-11-10 | 2.942 | 5,594,283 | +19,851 | 0.22% | 16,458,172 |
| 2011-11-11 | 2011-11-09 | 3.123 | 5,574,432 | +55,582 | 0.22% | 17,410,716 |
| 2011-11-09 | 2011-11-07 | 3.264 | 5,518,850 | +59,552 | 0.22% | 18,015,566 |
| 2011-11-08 | 2011-11-04 | 3.254 | 5,459,298 | -47,642 | 0.22% | 17,766,163 |
| 2011-11-07 | 2011-11-03 | 3.103 | 5,506,940 | -12,903 | 0.22% | 17,088,950 |
| 2011-11-04 | 2011-11-02 | 3.415 | 5,519,843 | +285,850 | 0.22% | 18,853,012 |
| 2011-11-03 | 2011-11-01 | 3.254 | 5,233,993 | +19,851 | 0.21% | 17,032,954 |
| 2011-11-02 | 2011-10-31 | 3.214 | 5,214,142 | -3,970 | 0.21% | 16,758,219 |
| 2011-11-01 | 2011-10-28 | 3.496 | 5,218,112 | -186,597 | 0.21% | 18,243,039 |
| 2011-10-31 | 2011-10-27 | 3.395 | 5,404,709 | -136,969 | 0.22% | 18,350,865 |
| 2011-10-28 | 2011-10-26 | 3.113 | 5,541,678 | +64,514 | 0.22% | 17,252,581 |
| 2011-10-27 | 2011-10-25 | 3.012 | 5,477,164 | -19,850 | 0.22% | 16,499,898 |
| 2011-10-26 | 2011-10-24 | 2.882 | 5,497,014 | +19,850 | 0.22% | 15,839,709 |
| 2011-10-24 | 2011-10-20 | 2.771 | 5,477,164 | +7,941 | 0.22% | 15,175,491 |
| 2011-10-20 | 2011-10-18 | 2.922 | 5,469,223 | -3,970 | 0.22% | 15,980,043 |
| 2011-10-19 | 2011-10-17 | 3.103 | 5,473,193 | -182,627 | 0.22% | 16,984,227 |
| 2011-10-18 | 2011-10-14 | 3.033 | 5,655,820 | -51,612 | 0.23% | 17,152,064 |
| 2011-10-17 | 2011-10-13 | 2.962 | 5,707,432 | +80,396 | 0.23% | 16,906,060 |
| 2011-10-14 | 2011-10-12 | 2.670 | 5,627,036 | +31,761 | 0.22% | 15,023,803 |
| 2011-10-13 | 2011-10-11 | 2.751 | 5,595,275 | -29,776 | 0.22% | 15,389,992 |
| 2011-10-12 | 2011-10-10 | 2.589 | 5,625,051 | +115,134 | 0.22% | 14,565,115 |
| 2011-10-11 | 2011-10-07 | 2.650 | 5,509,917 | +200,492 | 0.22% | 14,600,076 |
| 2011-10-10 | 2011-10-06 | 2.620 | 5,309,425 | +81,388 | 0.21% | 13,908,335 |
| 2011-10-07 | 2011-10-04 | 2.620 | 5,228,037 | +9,925 | 0.21% | 13,695,135 |
| 2011-09-28 | 2011-09-26 | 3.123 | 5,218,112 | +19,851 | 0.21% | 16,297,816 |
| 2011-09-26 | 2011-09-22 | 3.274 | 5,198,261 | +1,985 | 0.21% | 17,021,419 |
| 2011-09-23 | 2011-09-21 | 3.607 | 5,196,276 | -15,881 | 0.21% | 18,742,588 |
| 2011-09-22 | 2011-09-20 | 3.647 | 5,212,157 | -298,753 | 0.21% | 19,009,924 |
| 2011-09-21 | 2011-09-19 | 3.496 | 5,510,910 | -79,403 | 0.22% | 19,266,690 |
| 2011-09-20 | 2011-09-16 | 3.546 | 5,590,313 | +99,254 | 0.22% | 19,825,909 |
| 2011-09-19 | 2011-09-15 | 3.274 | 5,491,059 | -9,925 | 0.22% | 17,980,170 |
| 2011-09-16 | 2011-09-14 | 3.174 | 5,500,984 | -23,821 | 0.22% | 17,458,433 |
| 2011-09-15 | 2011-09-12 | 3.184 | 5,524,805 | -27,791 | 0.22% | 17,589,697 |
| 2011-09-14 | 2011-09-09 | 3.315 | 5,552,596 | +25,806 | 0.22% | 18,405,444 |
| 2011-09-12 | 2011-09-08 | 3.224 | 5,526,790 | -49,627 | 0.22% | 17,818,751 |
| 2011-09-07 | 2011-09-05 | 3.103 | 5,576,417 | -17,866 | 0.22% | 17,304,549 |
| 2011-09-06 | 2011-09-02 | 3.143 | 5,594,283 | -182,626 | 0.22% | 17,585,444 |
| 2011-09-05 | 2011-09-01 | 3.274 | 5,776,909 | +226,298 | 0.23% | 18,916,170 |
| 2011-09-02 | 2011-08-31 | 3.184 | 5,550,611 | +291,805 | 0.22% | 17,671,857 |
| 2011-09-01 | 2011-08-30 | 3.143 | 5,258,806 | +73,448 | 0.21% | 16,530,883 |
| 2011-08-31 | 2011-08-29 | 2.871 | 5,185,358 | +39,701 | 0.21% | 14,889,425 |
| 2011-08-26 | 2011-08-24 | 3.073 | 5,145,657 | -11,910 | 0.21% | 15,812,298 |
| 2011-08-25 | 2011-08-23 | 3.063 | 5,157,567 | +19,850 | 0.21% | 15,796,933 |
| 2011-08-24 | 2011-08-22 | 3.033 | 5,137,717 | +3,970 | 0.21% | 15,580,844 |
| 2011-08-22 | 2011-08-18 | 3.143 | 5,133,747 | -36,922 | 0.21% | 16,137,764 |
| 2011-08-19 | 2011-08-17 | 3.415 | 5,170,669 | +15,881 | 0.21% | 17,660,409 |
| 2011-08-18 | 2011-08-16 | 4.111 | 5,154,788 | +30,967 | 0.21% | 21,189,723 |
| 2011-08-17 | 2011-08-15 | 4.070 | 5,123,821 | +5,955 | 0.21% | 20,855,933 |
| 2011-08-16 | 2011-08-12 | 4.131 | 5,117,866 | +9,925 | 0.21% | 21,141,076 |
| 2011-08-12 | 2011-08-10 | 4.101 | 5,107,941 | +23,821 | 0.20% | 20,945,686 |
| 2011-08-11 | 2011-08-09 | 4.181 | 5,084,120 | +45,657 | 0.20% | 21,257,795 |
| 2011-08-10 | 2011-08-08 | 4.272 | 5,038,463 | -174,686 | 0.20% | 21,523,765 |
| 2011-08-09 | 2011-08-05 | 4.604 | 5,213,149 | -13,896 | 0.21% | 24,003,284 |
| 2011-08-08 | 2011-08-04 | 4.886 | 5,227,045 | +15,881 | 0.21% | 25,541,847 |
| 2011-08-05 | 2011-08-03 | 4.705 | 5,211,164 | +1,985 | 0.21% | 24,519,180 |
| 2011-08-04 | 2011-08-02 | 4.604 | 5,209,179 | -1,985 | 0.21% | 23,985,004 |
| 2011-08-01 | 2011-07-28 | 4.604 | 5,211,164 | -13,896 | 0.21% | 23,994,144 |
| 2011-07-29 | 2011-07-27 | 4.675 | 5,225,060 | +1,985 | 0.21% | 24,426,631 |
| 2011-07-27 | 2011-07-25 | 4.625 | 5,223,075 | +9,926 | 0.21% | 24,154,234 |
| 2011-07-22 | 2011-07-20 | 4.635 | 5,213,149 | -29,776 | 0.21% | 24,160,854 |
| 2011-07-20 | 2011-07-18 | 4.473 | 5,242,925 | +9,925 | 0.21% | 23,453,677 |
| 2011-07-15 | 2011-07-13 | 4.423 | 5,233,000 | +5,955 | 0.21% | 23,145,660 |
| 2011-07-14 | 2011-07-12 | 4.413 | 5,227,045 | -23,821 | 0.21% | 23,066,657 |
| 2011-07-13 | 2011-07-11 | 4.635 | 5,250,866 | -15,880 | 0.21% | 24,335,657 |
| 2011-07-12 | 2011-07-08 | 4.625 | 5,266,746 | +31,761 | 0.21% | 24,356,191 |
| 2011-07-07 | 2011-07-05 | 4.423 | 5,234,985 | -49,627 | 0.21% | 23,154,440 |
| 2011-07-06 | 2011-07-04 | 4.524 | 5,284,612 | +29,776 | 0.21% | 23,906,377 |
| 2011-07-05 | 2011-06-30 | 4.211 | 5,254,836 | -71,462 | 0.21% | 22,130,426 |
| 2011-07-04 | 2011-06-29 | 4.201 | 5,326,298 | +49,626 | 0.21% | 22,377,720 |
| 2011-06-30 | 2011-06-28 | 4.262 | 5,276,672 | -19,850 | 0.21% | 22,488,205 |
| 2011-06-29 | 2011-06-27 | 4.292 | 5,296,522 | +3,970 | 0.21% | 22,732,892 |
| 2011-06-28 | 2011-06-24 | 4.101 | 5,292,552 | +109,179 | 0.21% | 21,702,705 |
| 2011-06-23 | 2011-06-21 | 4.010 | 5,183,373 | -1,985 | 0.21% | 20,784,992 |
| 2011-06-22 | 2011-06-20 | 3.990 | 5,185,358 | +28,783 | 0.21% | 20,688,464 |
| 2011-06-21 | 2011-06-17 | 3.980 | 5,156,575 | +17,866 | 0.21% | 20,521,672 |
| 2011-06-20 | 2011-06-16 | 4.131 | 5,138,709 | -5,955 | 0.21% | 21,227,175 |
| 2011-06-17 | 2011-06-15 | 4.181 | 5,144,664 | -224,313 | 0.21% | 21,510,942 |
| 2011-06-16 | 2011-06-14 | 4.232 | 5,368,977 | +13,895 | 0.22% | 22,719,311 |
| 2011-06-15 | 2011-06-13 | 4.111 | 5,355,082 | +140,940 | 0.22% | 22,013,070 |
| 2011-06-14 | 2011-06-10 | 4.312 | 5,214,142 | +9,925 | 0.21% | 22,484,381 |
| 2011-06-13 | 2011-06-09 | 4.322 | 5,204,217 | -3,970 | 0.21% | 22,494,016 |
| 2011-06-10 | 2011-06-08 | 4.423 | 5,208,187 | -2,629,423 | 0.21% | 23,035,912 |
| 2011-06-09 | 2011-06-07 | 4.504 | 7,837,610 | -9,925 | 0.31% | 35,297,625 |
| 2011-06-08 | 2011-06-03 | 4.494 | 7,847,535 | -29,776 | 0.32% | 35,263,258 |
| 2011-06-07 | 2011-06-02 | 4.413 | 7,877,311 | +23,821 | 0.32% | 34,762,133 |
| 2011-06-03 | 2011-06-01 | 4.373 | 7,853,490 | +83,373 | 0.32% | 34,340,510 |
| 2011-06-02 | 2011-05-31 | 4.504 | 7,770,117 | -138,955 | 0.31% | 34,993,662 |
| 2011-05-31 | 2011-05-27 | 4.473 | 7,909,072 | -3,624,737 | 0.32% | 35,380,406 |
| 2011-05-30 | 2011-05-26 | 4.594 | 11,533,809 | +1,985 | 0.46% | 52,989,755 |
| 2011-05-26 | 2011-05-24 | 4.534 | 11,531,824 | -1,379,623 | 0.46% | 52,283,522 |
| 2011-05-25 | 2011-05-23 | 4.675 | 12,911,447 | +3,970 | 0.52% | 60,359,720 |
| 2011-05-23 | 2011-05-19 | 4.725 | 12,907,477 | -19,850 | 0.52% | 60,991,388 |
| 2011-05-20 | 2011-05-18 | 4.786 | 12,927,327 | -1,985 | 0.52% | 61,866,659 |
| 2011-05-17 | 2011-05-13 | 4.735 | 12,929,312 | +331,506 | 0.52% | 61,224,830 |
| 2011-05-16 | 2011-05-12 | 4.695 | 12,597,806 | +34,143 | 0.51% | 59,147,331 |
| 2011-05-13 | 2011-05-11 | 4.977 | 12,563,663 | +11,911 | 0.51% | 62,531,313 |
| 2011-05-12 | 2011-05-09 | 4.977 | 12,551,752 | -9,925 | 0.50% | 62,472,030 |
| 2011-05-11 | 2011-05-06 | 4.816 | 12,561,677 | +5,955 | 0.51% | 60,496,442 |
| 2011-05-09 | 2011-05-05 | 4.846 | 12,555,722 | +1,883,195 | 0.51% | 60,847,268 |
| 2011-05-04 | 2011-04-29 | 5.017 | 10,672,527 | +254,089 | 0.52% | 53,548,945 |
| 2011-05-03 | 2011-04-28 | 4.947 | 10,418,438 | -15,880 | 0.50% | 51,539,289 |
| 2011-04-29 | 2011-04-27 | 5.108 | 10,434,318 | +265,999 | 0.50% | 53,299,894 |
| 2011-04-28 | 2011-04-26 | 4.977 | 10,168,319 | +57,567 | 0.49% | 50,609,311 |
| 2011-04-26 | 2011-04-20 | 4.836 | 10,110,752 | -25,806 | 0.49% | 48,896,640 |
| 2011-04-21 | 2011-04-19 | 4.735 | 10,136,558 | +7,940 | 0.49% | 48,000,160 |
| 2011-04-20 | 2011-04-18 | 4.816 | 10,128,618 | -45,656 | 0.49% | 48,778,945 |
| 2011-04-19 | 2011-04-15 | 5.007 | 10,174,274 | +530,013 | 0.49% | 50,946,474 |
| 2011-04-18 | 2011-04-14 | 4.735 | 9,644,261 | +188,582 | 0.47% | 45,668,961 |
| 2011-04-15 | 2011-04-13 | 6.582 | 9,455,679 | +2,086,308 | 0.46% | 62,239,136 |
| 2011-04-14 | 2011-04-12 | 6.570 | 7,369,371 | +3,227,910 | 0.36% | 48,416,986 |
| 2011-04-13 | 2011-04-11 | 6.631 | 4,141,461 | -169,314 | 0.24% | 27,461,462 |
| 2011-04-12 | 2011-04-08 | 6.388 | 4,310,775 | -110,137 | 0.25% | 27,535,200 |
| 2011-04-11 | 2011-04-07 | 6.169 | 4,420,912 | +1,196,707 | 0.26% | 27,270,519 |
| 2011-04-08 | 2011-04-06 | 5.962 | 3,224,205 | -27,945 | 0.19% | 19,221,722 |
| 2011-04-07 | 2011-04-04 | 6.010 | 3,252,150 | +23,014 | 0.19% | 19,546,594 |
| 2011-04-06 | 2011-04-01 | 5.901 | 3,229,136 | +4,109 | 0.19% | 19,054,679 |
| 2011-04-04 | 2011-03-31 | 5.937 | 3,225,027 | -82,191 | 0.19% | 19,148,147 |
| 2011-04-01 | 2011-03-30 | 5.718 | 3,307,218 | +39,452 | 0.19% | 18,911,860 |
| 2011-03-30 | 2011-03-28 | 5.852 | 3,267,766 | +8,219 | 0.19% | 19,123,598 |
| 2011-03-29 | 2011-03-25 | 6.108 | 3,259,547 | -24,657 | 0.19% | 19,908,316 |
| 2011-03-28 | 2011-03-24 | 6.071 | 3,284,204 | -8,220 | 0.19% | 19,939,040 |
| 2011-03-25 | 2011-03-23 | 6.035 | 3,292,424 | -4,931 | 0.19% | 19,868,771 |
| 2011-03-23 | 2011-03-21 | 5.962 | 3,297,355 | -29,589 | 0.19% | 19,657,820 |
| 2011-03-22 | 2011-03-18 | 6.010 | 3,326,944 | -8,219 | 0.19% | 19,996,133 |
| 2011-03-21 | 2011-03-17 | 6.023 | 3,335,163 | -16,438 | 0.19% | 20,086,110 |
| 2011-03-18 | 2011-03-16 | 6.242 | 3,351,601 | -156,164 | 0.19% | 20,919,112 |
| 2011-03-17 | 2011-03-15 | 5.670 | 3,507,765 | +9,863 | 0.20% | 19,887,948 |
| 2011-03-16 | 2011-03-14 | 5.925 | 3,497,902 | +8,219 | 0.20% | 20,725,746 |
| 2011-03-15 | 2011-03-11 | 5.828 | 3,489,683 | +8,219 | 0.20% | 20,337,383 |
| 2011-03-14 | 2011-03-10 | 5.913 | 3,481,464 | +24,658 | 0.20% | 20,585,989 |
| 2011-03-10 | 2011-03-08 | 6.083 | 3,456,806 | -822 | 0.20% | 21,028,998 |
| 2011-03-09 | 2011-03-07 | 6.071 | 3,457,628 | +4,931 | 0.20% | 20,991,931 |
| 2011-03-08 | 2011-03-04 | 5.950 | 3,452,697 | +3,288 | 0.20% | 20,541,913 |
| 2011-03-07 | 2011-03-03 | 5.828 | 3,449,409 | -16,438 | 0.20% | 20,102,671 |
| 2011-03-04 | 2011-03-02 | 5.767 | 3,465,847 | -47,671 | 0.20% | 19,987,630 |
| 2011-03-03 | 2011-03-01 | 5.877 | 3,513,518 | +23,013 | 0.20% | 20,647,282 |
| 2011-03-02 | 2011-02-28 | 5.755 | 3,490,505 | +18,082 | 0.20% | 20,087,365 |
| 2011-03-01 | 2011-02-25 | 5.402 | 3,472,423 | +27,945 | 0.20% | 18,758,114 |
| 2011-02-28 | 2011-02-24 | 5.098 | 3,444,478 | -578,627 | 0.20% | 17,559,454 |
| 2011-02-25 | 2011-02-23 | 5.305 | 4,023,105 | +1,644 | 0.23% | 21,341,327 |
| 2011-02-24 | 2011-02-22 | 5.414 | 4,021,461 | -44,384 | 0.23% | 21,772,958 |
| 2011-02-23 | 2011-02-21 | 5.609 | 4,065,845 | +23,014 | 0.24% | 22,804,750 |
| 2011-02-21 | 2011-02-17 | 5.816 | 4,042,831 | +59,178 | 0.24% | 23,511,864 |
| 2011-02-18 | 2011-02-16 | 5.609 | 3,983,653 | -27,945 | 0.23% | 22,343,747 |
| 2011-02-17 | 2011-02-15 | 5.852 | 4,011,598 | -1,644 | 0.23% | 23,476,646 |
| 2011-02-16 | 2011-02-14 | 6.059 | 4,013,242 | +9,863 | 0.23% | 24,316,343 |
| 2011-02-11 | 2011-02-09 | 6.461 | 4,003,379 | -16,438 | 0.23% | 25,863,947 |
| 2011-02-10 | 2011-02-08 | 6.461 | 4,019,817 | -90,411 | 0.23% | 25,970,145 |
| 2011-02-09 | 2011-02-07 | 6.351 | 4,110,228 | -6,575 | 0.24% | 26,104,176 |
| 2011-02-08 | 2011-02-02 | 6.521 | 4,116,803 | +29,589 | 0.24% | 26,847,166 |
| 2011-02-07 | 2011-01-31 | 6.242 | 4,087,214 | +1,643 | 0.24% | 25,510,461 |
| 2011-02-01 | 2011-01-28 | 6.436 | 4,085,571 | -16,438 | 0.24% | 26,295,534 |
| 2011-01-31 | 2011-01-27 | 6.631 | 4,102,009 | -312,327 | 0.24% | 27,199,861 |
| 2011-01-28 | 2011-01-26 | 6.242 | 4,414,336 | +16,438 | 0.26% | 27,552,202 |
| 2011-01-27 | 2011-01-25 | 6.169 | 4,397,898 | +11,507 | 0.26% | 27,128,556 |
| 2011-01-21 | 2011-01-19 | 6.655 | 4,386,391 | +6,575 | 0.26% | 29,192,295 |
| 2011-01-20 | 2011-01-18 | 6.509 | 4,379,816 | +8,219 | 0.25% | 28,509,081 |
| 2011-01-19 | 2011-01-17 | 6.655 | 4,371,597 | -16,438 | 0.25% | 29,093,838 |
| 2011-01-18 | 2011-01-14 | 6.692 | 4,388,035 | -18,082 | 0.26% | 29,363,400 |
| 2011-01-17 | 2011-01-13 | 6.509 | 4,406,117 | -253,150 | 0.26% | 28,680,279 |
| 2011-01-14 | 2011-01-12 | 5.937 | 4,659,267 | -16,438 | 0.27% | 27,663,746 |
| 2011-01-13 | 2011-01-11 | 6.047 | 4,675,705 | +4,110 | 0.27% | 28,273,336 |
| 2011-01-12 | 2011-01-10 | 5.694 | 4,671,595 | -253,150 | 0.27% | 26,600,182 |
| 2011-01-11 | 2011-01-07 | 5.901 | 4,924,745 | -307,396 | 0.29% | 29,060,231 |
| 2011-01-10 | 2011-01-06 | 5.621 | 5,232,141 | -189,040 | 0.30% | 29,409,997 |
| 2011-01-07 | 2011-01-05 | 5.439 | 5,421,181 | -8,219 | 0.32% | 29,483,226 |
| 2011-01-06 | 2011-01-04 | 5.317 | 5,429,400 | -82,192 | 0.32% | 28,867,345 |
| 2011-01-05 | 2011-01-03 | 5.353 | 5,511,592 | +9,863 | 0.32% | 29,505,522 |
| 2011-01-03 | 2010-12-29 | 5.317 | 5,501,729 | +19,726 | 0.32% | 29,251,908 |
| 2010-12-29 | 2010-12-24 | 5.451 | 5,482,003 | +117,534 | 0.32% | 29,880,706 |
| 2010-12-28 | 2010-12-22 | 5.268 | 5,364,469 | +1,644 | 0.31% | 28,261,044 |
| 2010-12-23 | 2010-12-21 | 5.183 | 5,362,825 | +77,260 | 0.31% | 27,795,647 |
| 2010-12-21 | 2010-12-17 | 5.414 | 5,285,565 | +4,109 | 0.31% | 28,617,059 |
| 2010-12-20 | 2010-12-16 | 5.207 | 5,281,456 | +16,439 | 0.31% | 27,502,426 |
| 2010-12-17 | 2010-12-15 | 5.475 | 5,265,017 | -230,136 | 0.31% | 28,826,098 |
| 2010-12-15 | 2010-12-13 | 5.329 | 5,495,153 | +23,013 | 0.32% | 29,283,802 |
| 2010-12-14 | 2010-12-10 | 5.329 | 5,472,140 | -16,438 | 0.32% | 29,161,166 |
| 2010-12-13 | 2010-12-09 | 5.329 | 5,488,578 | -25,479 | 0.32% | 29,248,764 |
| 2010-12-10 | 2010-12-08 | 5.536 | 5,514,057 | -275,342 | 0.32% | 30,525,038 |
| 2010-12-09 | 2010-12-07 | 5.451 | 5,789,399 | +23,014 | 0.34% | 31,556,226 |
| 2010-12-07 | 2010-12-03 | 5.512 | 5,766,385 | -6,575 | 0.34% | 31,781,574 |
| 2010-12-03 | 2010-12-01 | 5.512 | 5,772,960 | -26,302 | 0.34% | 31,817,813 |
| 2010-12-02 | 2010-11-30 | 5.207 | 5,799,262 | -177,533 | 0.34% | 30,198,827 |
| 2010-11-29 | 2010-11-25 | 5.159 | 5,976,795 | -19,890 | 0.35% | 30,832,432 |
| 2010-11-26 | 2010-11-24 | 5.001 | 5,996,685 | -41,096 | 0.35% | 29,986,559 |
| 2010-11-25 | 2010-11-23 | 5.013 | 6,037,781 | +8,219 | 0.35% | 30,265,520 |
| 2010-11-24 | 2010-11-22 | 5.171 | 6,029,562 | +9,452 | 0.35% | 31,178,001 |
| 2010-11-22 | 2010-11-18 | 5.037 | 6,020,110 | -41,096 | 0.35% | 30,323,431 |
| 2010-11-19 | 2010-11-17 | 5.098 | 6,061,206 | -24,657 | 0.35% | 30,899,157 |
| 2010-11-18 | 2010-11-16 | 5.220 | 6,085,863 | +49,315 | 0.35% | 31,765,305 |
| 2010-11-17 | 2010-11-15 | 5.122 | 6,036,548 | -3,288 | 0.35% | 30,920,344 |
| 2010-11-16 | 2010-11-12 | 5.268 | 6,039,836 | -254,793 | 0.35% | 31,819,006 |
| 2010-11-15 | 2010-11-11 | 5.207 | 6,294,629 | +13,150 | 0.37% | 32,778,379 |
| 2010-11-12 | 2010-11-10 | 5.110 | 6,281,479 | -119,999 | 0.37% | 32,098,502 |
| 2010-11-11 | 2010-11-09 | 5.341 | 6,401,478 | -146,301 | 0.37% | 34,191,515 |
| 2010-11-09 | 2010-11-05 | 5.536 | 6,547,779 | -8,219 | 0.38% | 36,247,577 |
| 2010-11-05 | 2010-11-03 | 5.293 | 6,555,998 | -9,863 | 0.38% | 34,697,776 |
| 2010-11-04 | 2010-11-02 | 5.244 | 6,565,861 | -18,082 | 0.38% | 34,430,436 |
| 2010-11-03 | 2010-11-01 | 4.988 | 6,583,943 | -24,657 | 0.38% | 32,843,050 |
| 2010-11-02 | 2010-10-29 | 4.976 | 6,608,600 | +4,109 | 0.38% | 32,885,643 |
| 2010-11-01 | 2010-10-28 | 4.915 | 6,604,491 | +55,890 | 0.38% | 32,463,421 |
| 2010-10-29 | 2010-10-27 | 5.074 | 6,548,601 | +67,397 | 0.38% | 33,224,477 |
| 2010-10-28 | 2010-10-26 | 5.366 | 6,481,204 | -165,204 | 0.38% | 34,775,057 |
| 2010-10-27 | 2010-10-25 | 5.171 | 6,646,408 | +6,575 | 0.39% | 34,367,623 |
| 2010-10-26 | 2010-10-22 | 4.903 | 6,639,833 | -6,575 | 0.39% | 32,556,355 |
| 2010-10-25 | 2010-10-21 | 4.623 | 6,646,408 | -16,439 | 0.39% | 30,728,698 |
| 2010-10-22 | 2010-10-20 | 4.563 | 6,662,847 | -34,520 | 0.39% | 30,399,377 |
| 2010-10-21 | 2010-10-19 | 4.490 | 6,697,367 | -49,315 | 0.39% | 30,067,965 |
| 2010-10-20 | 2010-10-18 | 4.526 | 6,746,682 | +4,932 | 0.39% | 30,535,620 |
| 2010-10-19 | 2010-10-15 | 4.599 | 6,741,750 | -231,780 | 0.39% | 31,005,448 |
| 2010-10-18 | 2010-10-14 | 4.672 | 6,973,530 | -28,767 | 0.41% | 32,580,479 |
| 2010-10-15 | 2010-10-13 | 4.465 | 7,002,297 | +67,397 | 0.41% | 31,266,564 |
| 2010-10-13 | 2010-10-11 | 4.550 | 6,934,900 | -1,285,474 | 0.40% | 31,556,249 |
| 2010-10-12 | 2010-10-08 | 4.417 | 8,220,374 | -6,575 | 0.48% | 36,305,446 |
| 2010-10-11 | 2010-10-07 | 4.636 | 8,226,949 | -31,233 | 0.48% | 38,136,194 |
| 2010-10-08 | 2010-10-06 | 4.660 | 8,258,182 | -13,151 | 0.48% | 38,481,925 |
| 2010-10-07 | 2010-10-05 | 4.636 | 8,271,333 | -9,863 | 0.48% | 38,341,937 |
| 2010-10-06 | 2010-10-04 | 4.648 | 8,281,196 | +75,617 | 0.48% | 38,488,412 |
| 2010-10-05 | 2010-09-30 | 4.417 | 8,205,579 | +14,794 | 0.48% | 36,240,103 |
| 2010-10-04 | 2010-09-29 | 4.210 | 8,190,785 | -53,424 | 0.48% | 34,480,630 |
| 2010-09-30 | 2010-09-28 | 4.173 | 8,244,209 | +19,726 | 0.48% | 34,404,613 |
| 2010-09-29 | 2010-09-27 | 4.088 | 8,224,483 | -101,918 | 0.48% | 33,621,838 |
| 2010-09-28 | 2010-09-24 | 4.137 | 8,326,401 | +6,576 | 0.49% | 34,443,701 |
| 2010-09-27 | 2010-09-22 | 4.125 | 8,319,825 | -41,096 | 0.49% | 34,315,273 |
| 2010-09-24 | 2010-09-21 | 4.064 | 8,360,921 | +83,835 | 0.49% | 33,976,149 |
| 2010-09-22 | 2010-09-20 | 3.991 | 8,277,086 | +23,014 | 0.48% | 33,031,240 |
| 2010-09-21 | 2010-09-17 | 4.064 | 8,254,072 | -249,862 | 0.48% | 33,541,949 |
| 2010-09-20 | 2010-09-16 | 3.869 | 8,503,934 | -246,574 | 0.50% | 32,901,869 |
| 2010-09-17 | 2010-09-15 | 3.893 | 8,750,508 | -940,270 | 0.51% | 34,068,798 |
| 2010-09-16 | 2010-09-14 | 3.845 | 9,690,778 | +52,602 | 0.57% | 37,257,979 |
| 2010-09-15 | 2010-09-13 | 4.015 | 9,638,176 | +32,877 | 0.56% | 38,697,451 |
| 2010-09-14 | 2010-09-10 | 3.954 | 9,605,299 | -55,890 | 0.56% | 37,981,124 |
| 2010-09-13 | 2010-09-09 | 3.845 | 9,661,189 | -6,576 | 0.56% | 37,144,219 |
| 2010-09-10 | 2010-09-08 | 3.662 | 9,667,765 | +47,671 | 0.56% | 35,405,126 |
| 2010-09-09 | 2010-09-07 | 3.760 | 9,620,094 | -417,532 | 0.56% | 36,166,907 |
| 2010-09-08 | 2010-09-06 | 3.918 | 10,037,626 | -519,450 | 0.59% | 39,324,250 |
| 2010-09-07 | 2010-09-03 | 3.869 | 10,557,076 | -670,682 | 0.62% | 40,845,511 |
| 2010-09-06 | 2010-09-02 | 3.723 | 11,227,758 | -6,575 | 0.66% | 41,801,132 |
| 2010-09-03 | 2010-09-01 | 3.674 | 11,234,333 | +23,014 | 0.66% | 41,278,870 |
| 2010-09-02 | 2010-08-31 | 3.589 | 11,211,319 | -32,877 | 0.66% | 40,239,474 |
| 2010-09-01 | 2010-08-30 | 3.674 | 11,244,196 | -24,657 | 0.66% | 41,315,111 |
| 2010-08-31 | 2010-08-27 | 3.662 | 11,268,853 | -8,219 | 0.66% | 41,268,604 |
| 2010-08-30 | 2010-08-26 | 3.687 | 11,277,072 | -52,603 | 0.66% | 41,573,113 |
| 2010-08-27 | 2010-08-25 | 3.516 | 11,329,675 | -8,219 | 0.67% | 39,837,205 |
| 2010-08-26 | 2010-08-24 | 3.601 | 11,337,894 | -14,795 | 0.67% | 40,831,720 |
| 2010-08-25 | 2010-08-23 | 3.650 | 11,352,689 | +138,082 | 0.67% | 41,437,502 |
| 2010-08-24 | 2010-08-20 | 3.760 | 11,214,607 | +29,589 | 0.66% | 42,161,505 |
| 2010-08-23 | 2010-08-19 | 3.833 | 11,185,018 | -14,795 | 0.66% | 42,866,775 |
| 2010-08-20 | 2010-08-18 | 4.185 | 11,199,813 | +9,863 | 0.66% | 46,875,162 |
| 2010-08-18 | 2010-08-16 | 4.283 | 11,189,950 | -4,931 | 0.66% | 47,923,042 |
| 2010-08-17 | 2010-08-13 | 4.125 | 11,194,881 | -32,877 | 0.66% | 46,173,495 |
| 2010-08-16 | 2010-08-12 | 4.137 | 11,227,758 | +82,192 | 0.66% | 46,445,702 |
| 2010-08-13 | 2010-08-11 | 4.234 | 11,145,566 | -126,575 | 0.65% | 47,190,539 |
| 2010-08-12 | 2010-08-10 | 4.222 | 11,272,141 | -41,096 | 0.66% | 47,589,315 |
| 2010-08-10 | 2010-08-06 | 4.234 | 11,313,237 | -16,438 | 0.66% | 47,900,461 |
| 2010-08-09 | 2010-08-05 | 4.271 | 11,329,675 | -24,657 | 0.67% | 48,383,595 |
| 2010-08-06 | 2010-08-04 | 4.295 | 11,354,332 | -24,658 | 0.67% | 48,765,183 |
| 2010-08-05 | 2010-08-03 | 4.198 | 11,378,990 | +82,192 | 0.67% | 47,763,526 |
| 2010-08-04 | 2010-08-02 | 4.039 | 11,296,798 | -8,220 | 0.66% | 45,631,739 |
| 2010-08-03 | 2010-07-30 | 3.979 | 11,305,018 | -16,438 | 0.66% | 44,977,217 |
| 2010-08-02 | 2010-07-29 | 4.052 | 11,321,456 | -115,068 | 0.67% | 45,869,086 |
| 2010-07-29 | 2010-07-27 | 3.918 | 11,436,524 | +24,658 | 0.67% | 44,804,691 |
| 2010-07-28 | 2010-07-26 | 4.052 | 11,411,866 | -3,288 | 0.67% | 46,235,384 |
| 2010-07-27 | 2010-07-23 | 4.076 | 11,415,154 | +82,191 | 0.67% | 46,526,475 |
| 2010-07-26 | 2010-07-22 | 4.100 | 11,332,963 | +16,439 | 0.67% | 46,467,247 |
| 2010-07-23 | 2010-07-21 | 4.404 | 11,316,524 | -46,027 | 0.67% | 49,841,969 |
| 2010-07-22 | 2010-07-20 | 4.161 | 11,362,551 | -16,439 | 0.67% | 47,279,788 |
| 2010-07-21 | 2010-07-19 | 4.185 | 11,378,990 | +23,014 | 0.67% | 47,625,081 |
| 2010-07-20 | 2010-07-16 | 4.015 | 11,355,976 | +32,876 | 0.67% | 45,594,449 |
| 2010-07-16 | 2010-07-14 | 4.404 | 11,323,100 | -129,862 | 0.67% | 49,870,932 |
| 2010-07-15 | 2010-07-13 | 4.185 | 11,452,962 | -149,588 | 0.67% | 47,934,680 |
| 2010-07-14 | 2010-07-12 | 4.100 | 11,602,550 | -209,343 | 0.68% | 47,572,603 |
| 2010-07-13 | 2010-07-09 | 3.954 | 11,811,893 | -106,849 | 0.69% | 46,706,404 |
| 2010-07-12 | 2010-07-08 | 3.857 | 11,918,742 | +16,439 | 0.70% | 45,968,809 |
| 2010-07-09 | 2010-07-07 | 3.747 | 11,902,303 | +24,657 | 0.70% | 44,602,098 |
| 2010-07-08 | 2010-07-06 | 3.687 | 11,877,646 | -9,863 | 0.70% | 43,787,139 |
| 2010-07-07 | 2010-07-05 | 3.455 | 11,887,509 | -82,191 | 0.70% | 41,075,491 |
| 2010-07-06 | 2010-07-02 | 3.492 | 11,969,700 | +41,095 | 0.70% | 41,796,386 |
| 2010-07-05 | 2010-06-30 | 3.626 | 11,928,605 | -92,054 | 0.70% | 43,249,341 |
| 2010-07-02 | 2010-06-29 | 3.528 | 12,020,659 | +48,493 | 0.71% | 42,413,083 |
| 2010-06-30 | 2010-06-28 | 3.565 | 11,972,166 | +276,163 | 0.70% | 42,678,969 |
| 2010-06-29 | 2010-06-25 | 3.650 | 11,696,003 | +25,479 | 0.69% | 42,690,603 |
| 2010-06-28 | 2010-06-24 | 3.820 | 11,670,524 | -131,506 | 0.69% | 44,585,493 |
| 2010-06-25 | 2010-06-23 | 3.991 | 11,802,030 | -21,370 | 0.69% | 47,098,180 |
| 2010-06-24 | 2010-06-22 | 3.991 | 11,823,400 | -13,150 | 0.70% | 47,183,461 |
| 2010-06-23 | 2010-06-21 | 4.003 | 11,836,550 | -197,260 | 0.70% | 47,379,951 |
| 2010-06-22 | 2010-06-18 | 3.808 | 12,033,810 | +3,288 | 0.71% | 45,826,961 |
| 2010-06-21 | 2010-06-17 | 3.687 | 12,030,522 | -47,671 | 0.71% | 44,350,719 |
| 2010-06-18 | 2010-06-15 | 3.674 | 12,078,193 | -60,822 | 0.71% | 44,379,507 |
| 2010-06-17 | 2010-06-14 | 3.687 | 12,139,015 | -259,724 | 0.71% | 44,750,681 |
| 2010-06-15 | 2010-06-11 | 3.601 | 12,398,739 | -1,428,487 | 0.73% | 44,652,193 |
| 2010-06-14 | 2010-06-10 | 3.614 | 13,827,226 | -224,794 | 0.81% | 49,964,907 |
| 2010-06-11 | 2010-06-09 | 3.188 | 14,052,020 | -16,438 | 0.83% | 44,793,358 |
| 2010-06-10 | 2010-06-08 | 3.236 | 14,068,458 | +144,657 | 0.83% | 45,530,425 |
| 2010-06-08 | 2010-06-04 | 3.334 | 13,923,801 | -141,369 | 0.82% | 46,417,521 |
| 2010-06-07 | 2010-06-03 | 3.261 | 14,065,170 | -241,643 | 0.83% | 45,862,038 |
| 2010-06-04 | 2010-06-02 | 2.993 | 14,306,813 | +87,123 | 0.84% | 42,820,484 |
| 2010-06-03 | 2010-06-01 | 2.969 | 14,219,690 | -57,534 | 0.84% | 42,213,710 |
| 2010-06-02 | 2010-05-31 | 3.139 | 14,277,224 | -138,082 | 0.84% | 44,816,408 |
| 2010-06-01 | 2010-05-28 | 3.249 | 14,415,306 | -44,383 | 0.85% | 46,828,333 |
| 2010-05-31 | 2010-05-27 | 3.176 | 14,459,689 | -254,793 | 0.85% | 45,916,950 |
| 2010-05-28 | 2010-05-26 | 2.701 | 14,714,482 | +560,545 | 0.87% | 39,743,995 |
| 2010-05-27 | 2010-05-25 | 2.847 | 14,153,937 | +203,835 | 0.83% | 40,296,440 |
| 2010-05-26 | 2010-05-24 | 2.993 | 13,950,102 | +83,835 | 0.82% | 41,752,844 |
| 2010-05-25 | 2010-05-20 | 3.054 | 13,866,267 | +281,095 | 0.82% | 42,345,459 |
| 2010-05-24 | 2010-05-19 | 3.224 | 13,585,172 | +138,081 | 0.80% | 43,801,056 |
| 2010-05-20 | 2010-05-18 | 3.334 | 13,447,091 | +24,658 | 0.79% | 44,828,321 |
| 2010-05-19 | 2010-05-17 | 3.431 | 13,422,433 | -238,356 | 0.79% | 46,052,575 |
| 2010-05-18 | 2010-05-14 | 3.650 | 13,660,789 | -38,629 | 0.81% | 49,862,105 |
| 2010-05-17 | 2010-05-13 | 3.662 | 13,699,418 | -103,562 | 0.81% | 50,169,778 |
| 2010-05-14 | 2010-05-12 | 3.407 | 13,802,980 | +235,068 | 0.81% | 47,022,364 |
| 2010-05-13 | 2010-05-11 | 3.455 | 13,567,912 | -424,108 | 0.80% | 46,881,870 |
| 2010-05-12 | 2010-05-10 | 3.370 | 13,992,020 | -325,478 | 0.83% | 47,155,652 |
| 2010-05-11 | 2010-05-07 | 3.163 | 14,317,498 | +221,917 | 0.84% | 45,291,223 |
| 2010-05-10 | 2010-05-06 | 3.297 | 14,095,581 | +445,643 | 0.83% | 46,475,689 |
| 2010-05-07 | 2010-05-05 | 3.480 | 13,649,938 | +77,259 | 0.81% | 47,497,448 |
| 2010-05-06 | 2010-05-04 | 3.701 | 13,572,679 | +24,658 | 0.80% | 50,236,735 |
| 2010-05-05 | 2010-05-03 | 3.824 | 13,548,021 | +57,898 | 0.80% | 51,805,914 |
| 2010-05-04 | 2010-04-30 | 3.726 | 13,490,123 | -367,167 | 0.80% | 50,261,839 |
| 2010-05-03 | 2010-04-29 | 3.738 | 13,857,290 | +816 | 0.82% | 51,799,674 |
| 2010-04-30 | 2010-04-28 | 3.738 | 13,856,474 | -42,428 | 0.82% | 51,796,624 |
| 2010-04-29 | 2010-04-27 | 3.799 | 13,898,902 | -29,374 | 0.83% | 52,806,948 |
| 2010-04-28 | 2010-04-26 | 3.922 | 13,928,276 | +9,791 | 0.83% | 54,625,601 |
| 2010-04-27 | 2010-04-23 | 3.812 | 13,918,485 | +29,374 | 0.83% | 53,051,936 |
| 2010-04-26 | 2010-04-22 | 3.824 | 13,889,111 | +701,697 | 0.83% | 53,110,199 |
| 2010-04-23 | 2010-04-21 | 3.628 | 13,187,414 | +93,015 | 0.79% | 47,840,998 |
| 2010-04-22 | 2010-04-20 | 3.628 | 13,094,399 | +104,439 | 0.78% | 47,503,561 |
| 2010-04-21 | 2010-04-19 | 3.726 | 12,989,960 | -159,922 | 0.77% | 48,398,319 |
| 2010-04-20 | 2010-04-16 | 3.665 | 13,149,882 | +48,956 | 0.78% | 48,188,336 |
| 2010-04-19 | 2010-04-15 | 3.677 | 13,100,926 | +215,404 | 0.78% | 48,169,499 |
| 2010-04-16 | 2010-04-14 | 3.714 | 12,885,522 | +73,434 | 0.77% | 47,851,277 |
| 2010-04-15 | 2010-04-13 | 4.020 | 12,812,088 | +27,741 | 0.76% | 51,504,199 |
| 2010-04-14 | 2010-04-12 | 4.130 | 12,784,347 | -37,532 | 0.76% | 52,802,846 |
| 2010-04-13 | 2010-04-09 | 4.167 | 12,821,879 | -352,481 | 0.76% | 53,429,299 |
| 2010-04-12 | 2010-04-08 | 3.983 | 13,174,360 | +550,343 | 0.79% | 52,476,127 |
| 2010-04-09 | 2010-04-07 | 3.873 | 12,624,017 | +75,065 | 0.75% | 48,891,520 |
| 2010-04-08 | 2010-04-01 | 3.701 | 12,548,952 | -16,318 | 0.75% | 46,447,601 |
| 2010-04-07 | 2010-03-31 | 3.714 | 12,565,270 | -114,230 | 0.75% | 46,661,999 |
| 2010-04-01 | 2010-03-30 | 3.701 | 12,679,500 | -310,000 | 0.76% | 46,930,800 |
| 2010-03-31 | 2010-03-29 | 3.640 | 12,989,500 | -202,350 | 0.77% | 47,282,210 |
| 2010-03-30 | 2010-03-26 | 3.493 | 13,191,850 | -181,136 | 0.79% | 46,078,618 |
| 2010-03-29 | 2010-03-25 | 3.444 | 13,372,986 | -106,070 | 0.80% | 46,055,722 |
| 2010-03-26 | 2010-03-24 | 3.395 | 13,479,056 | -81,593 | 0.80% | 45,760,223 |
| 2010-03-25 | 2010-03-23 | 3.358 | 13,560,649 | +31,006 | 0.81% | 45,538,626 |
| 2010-03-24 | 2010-03-22 | 3.456 | 13,529,643 | -13,055 | 0.81% | 46,761,058 |
| 2010-03-23 | 2010-03-19 | 3.542 | 13,542,698 | -44,060 | 0.81% | 47,968,034 |
| 2010-03-22 | 2010-03-18 | 3.530 | 13,586,758 | -114,230 | 0.81% | 47,957,575 |
| 2010-03-19 | 2010-03-17 | 3.554 | 13,700,988 | -101,175 | 0.82% | 48,696,614 |
| 2010-03-18 | 2010-03-16 | 3.358 | 13,802,163 | +39,165 | 0.82% | 46,349,665 |
| 2010-03-17 | 2010-03-15 | 3.248 | 13,762,998 | -37,533 | 0.82% | 44,700,029 |
| 2010-03-16 | 2010-03-12 | 3.125 | 13,800,531 | -275,783 | 0.82% | 43,130,536 |
| 2010-03-15 | 2010-03-11 | 2.941 | 14,076,314 | +79,961 | 0.84% | 41,404,646 |
| 2010-03-12 | 2010-03-10 | 2.954 | 13,996,353 | +1,631 | 0.83% | 41,340,984 |
| 2010-03-11 | 2010-03-09 | 2.941 | 13,994,722 | -197,454 | 0.83% | 41,164,647 |
| 2010-03-10 | 2010-03-08 | 3.113 | 14,192,176 | +110,966 | 0.85% | 44,180,598 |
| 2010-03-09 | 2010-03-05 | 3.015 | 14,081,210 | -45,692 | 0.84% | 42,454,523 |
| 2010-03-08 | 2010-03-04 | 2.758 | 14,126,902 | -22,846 | 0.84% | 38,956,357 |
| 2010-03-05 | 2010-03-03 | 2.782 | 14,149,748 | -225,195 | 0.84% | 39,366,196 |
| 2010-03-04 | 2010-03-02 | 2.635 | 14,374,943 | +57,114 | 0.86% | 37,878,561 |
| 2010-03-03 | 2010-03-01 | 2.549 | 14,317,829 | +4,896 | 0.85% | 36,499,708 |
| 2010-03-02 | 2010-02-26 | 2.562 | 14,312,933 | +106,070 | 0.85% | 36,662,646 |
| 2010-02-26 | 2010-02-24 | 2.586 | 14,206,863 | -24,477 | 0.85% | 36,739,186 |
| 2010-02-25 | 2010-02-23 | 2.562 | 14,231,340 | -35,901 | 0.85% | 36,453,645 |
| 2010-02-24 | 2010-02-22 | 2.549 | 14,267,241 | -19,582 | 0.85% | 36,370,747 |
| 2010-02-23 | 2010-02-19 | 2.525 | 14,286,823 | -65,275 | 0.85% | 36,070,467 |
| 2010-02-22 | 2010-02-18 | 2.623 | 14,352,098 | -252,937 | 0.86% | 37,642,464 |
| 2010-02-19 | 2010-02-17 | 2.549 | 14,605,035 | +8,159 | 0.87% | 37,231,867 |
| 2010-02-18 | 2010-02-12 | 2.476 | 14,596,876 | +40,797 | 0.87% | 36,137,672 |
| 2010-02-17 | 2010-02-11 | 2.451 | 14,556,079 | +32,637 | 0.87% | 35,679,872 |
| 2010-02-12 | 2010-02-10 | 2.488 | 14,523,442 | +40,796 | 0.87% | 36,133,870 |
| 2010-02-09 | 2010-02-05 | 2.537 | 14,482,646 | +6,528 | 0.86% | 36,742,368 |
| 2010-02-08 | 2010-02-04 | 2.647 | 14,476,118 | -53,852 | 0.86% | 38,322,581 |
| 2010-02-05 | 2010-02-03 | 2.562 | 14,529,970 | -120,757 | 0.87% | 37,218,587 |
| 2010-02-04 | 2010-02-02 | 2.451 | 14,650,727 | -117,493 | 0.87% | 35,911,873 |
| 2010-02-03 | 2010-02-01 | 2.537 | 14,768,220 | -104,439 | 0.88% | 37,466,867 |
| 2010-02-02 | 2010-01-29 | 2.353 | 14,872,659 | +57,115 | 0.89% | 34,997,638 |
| 2010-02-01 | 2010-01-28 | 2.390 | 14,815,544 | -42,428 | 0.88% | 35,407,976 |
| 2010-01-29 | 2010-01-27 | 2.341 | 14,857,972 | +133,812 | 0.89% | 34,780,978 |
| 2010-01-28 | 2010-01-26 | 2.390 | 14,724,160 | +1,632 | 0.88% | 35,189,575 |
| 2010-01-27 | 2010-01-25 | 2.439 | 14,722,528 | -146,867 | 0.88% | 35,907,432 |
| 2010-01-26 | 2010-01-22 | 2.414 | 14,869,395 | +79,961 | 0.89% | 35,901,154 |
| 2010-01-25 | 2010-01-21 | 2.463 | 14,789,434 | +274,151 | 0.88% | 36,433,131 |
| 2010-01-22 | 2010-01-20 | 2.512 | 14,515,283 | +427,546 | 0.87% | 36,469,369 |
| 2010-01-21 | 2010-01-19 | 2.647 | 14,087,737 | +1,632 | 0.84% | 37,294,421 |
| 2010-01-20 | 2010-01-18 | 2.721 | 14,086,105 | +40,796 | 0.84% | 38,325,937 |
| 2010-01-19 | 2010-01-15 | 2.696 | 14,045,309 | +66,906 | 0.84% | 37,870,659 |
| 2010-01-18 | 2010-01-14 | 2.758 | 13,978,403 | +448,760 | 0.83% | 38,546,856 |
| 2010-01-15 | 2010-01-13 | 2.562 | 13,529,643 | -81,593 | 0.81% | 34,656,245 |
| 2010-01-14 | 2010-01-12 | 2.709 | 13,611,236 | +156,658 | 0.81% | 36,867,078 |
| 2010-01-13 | 2010-01-11 | 2.488 | 13,454,578 | -76,697 | 0.80% | 33,474,570 |
| 2010-01-12 | 2010-01-08 | 2.414 | 13,531,275 | -26,110 | 0.81% | 32,670,353 |
| 2010-01-11 | 2010-01-07 | 2.427 | 13,557,385 | +63,642 | 0.81% | 32,899,553 |
| 2010-01-08 | 2010-01-06 | 2.476 | 13,493,743 | +256,201 | 0.81% | 33,406,632 |
| 2010-01-07 | 2010-01-05 | 2.414 | 13,237,542 | +265,992 | 0.79% | 31,961,155 |
| 2010-01-06 | 2010-01-04 | 2.243 | 12,971,550 | +9,791 | 0.77% | 29,093,224 |
| 2010-01-05 | 2009-12-31 | 2.133 | 12,961,759 | +81,593 | 0.77% | 27,641,530 |
| 2010-01-04 | 2009-12-29 | 2.169 | 12,880,166 | +244,778 | 0.77% | 27,941,107 |
| 2009-12-30 | 2009-12-28 | 2.206 | 12,635,388 | +73,434 | 0.75% | 27,874,685 |
| 2009-12-29 | 2009-12-24 | 2.120 | 12,561,954 | -107,703 | 0.75% | 26,634,968 |
| 2009-12-28 | 2009-12-22 | 2.047 | 12,669,657 | -217,036 | 0.76% | 25,931,654 |
| 2009-12-22 | 2009-12-18 | 2.071 | 12,886,693 | -89,752 | 0.77% | 26,691,751 |
| 2009-12-21 | 2009-12-17 | 2.206 | 12,976,445 | -34,269 | 0.77% | 28,627,084 |
| 2009-12-18 | 2009-12-16 | 2.206 | 13,010,714 | -39,165 | 0.78% | 28,702,685 |
| 2009-12-16 | 2009-12-14 | 2.231 | 13,049,879 | +1,632 | 0.78% | 29,108,964 |
| 2009-12-11 | 2009-12-09 | 2.267 | 13,048,247 | -81,592 | 0.78% | 29,585,082 |
| 2009-12-10 | 2009-12-08 | 2.280 | 13,129,839 | -27,742 | 0.78% | 29,931,000 |
| 2009-12-09 | 2009-12-07 | 2.280 | 13,157,581 | +3,264 | 0.79% | 29,994,241 |
| 2009-12-07 | 2009-12-03 | 2.304 | 13,154,317 | +172,976 | 0.79% | 30,309,239 |
| 2009-12-04 | 2009-12-02 | 2.292 | 12,981,341 | +24,478 | 0.78% | 29,751,581 |
| 2009-12-03 | 2009-12-01 | 2.304 | 12,956,863 | -226,828 | 0.77% | 29,854,280 |
| 2009-12-02 | 2009-11-30 | 2.255 | 13,183,691 | +553,199 | 0.79% | 29,730,603 |
| 2009-12-01 | 2009-11-27 | 2.231 | 12,630,492 | -1,520,888 | 0.75% | 28,173,483 |
| 2009-11-30 | 2009-11-26 | 2.292 | 14,151,380 | -248,041 | 0.84% | 32,433,161 |
| 2009-11-26 | 2009-11-24 | 2.280 | 14,399,421 | -19,582 | 0.86% | 32,825,160 |
| 2009-11-24 | 2009-11-20 | 2.280 | 14,419,003 | -57,115 | 0.86% | 32,869,800 |
| 2009-11-23 | 2009-11-19 | 2.267 | 14,476,118 | -146,867 | 0.86% | 32,822,581 |
| 2009-11-20 | 2009-11-18 | 2.365 | 14,622,985 | -372,063 | 0.87% | 34,589,336 |
| 2009-11-19 | 2009-11-17 | 2.390 | 14,995,048 | +589,099 | 0.90% | 35,836,976 |
| 2009-11-18 | 2009-11-16 | 2.402 | 14,405,949 | +665,796 | 0.86% | 34,605,635 |
| 2009-11-17 | 2009-11-13 | 2.365 | 13,740,153 | -130,548 | 0.82% | 32,501,078 |
| 2009-11-16 | 2009-11-12 | 2.267 | 13,870,701 | -96,279 | 0.83% | 31,449,882 |
| 2009-11-13 | 2009-11-11 | 2.292 | 13,966,980 | -32,637 | 0.83% | 32,010,540 |
| 2009-11-12 | 2009-11-10 | 2.169 | 13,999,617 | -91,384 | 0.84% | 30,369,546 |
| 2009-11-11 | 2009-11-09 | 2.243 | 14,091,001 | +81,593 | 0.84% | 31,603,983 |
| 2009-11-10 | 2009-11-06 | 2.329 | 14,009,408 | -26,110 | 0.84% | 32,622,878 |
| 2009-11-09 | 2009-11-05 | 2.206 | 14,035,518 | +115,862 | 0.84% | 30,963,485 |
| 2009-11-06 | 2009-11-04 | 2.084 | 13,919,656 | -528,721 | 0.83% | 29,001,890 |
| 2009-11-05 | 2009-11-03 | 2.096 | 14,448,377 | -174,608 | 0.86% | 30,280,571 |
| 2009-11-04 | 2009-11-02 | 2.108 | 14,622,985 | +652,741 | 0.87% | 30,825,730 |
| 2009-11-03 | 2009-10-30 | 2.084 | 13,970,244 | -221,932 | 0.84% | 29,107,292 |
| 2009-11-02 | 2009-10-29 | 2.047 | 14,192,176 | +226,828 | 0.85% | 29,047,873 |
| 2009-10-30 | 2009-10-28 | 2.145 | 13,965,348 | -114,230 | 0.84% | 29,952,887 |
| 2009-10-29 | 2009-10-27 | 2.071 | 14,079,578 | +101,175 | 0.84% | 29,162,532 |
| 2009-10-28 | 2009-10-23 | 2.059 | 13,978,403 | +316,579 | 0.84% | 28,781,652 |
| 2009-10-27 | 2009-10-22 | 2.108 | 13,661,824 | +729,439 | 0.82% | 28,799,571 |
| 2009-10-23 | 2009-10-21 | 1.985 | 12,932,385 | +199,086 | 0.77% | 25,676,896 |
| 2009-10-22 | 2009-10-20 | 1.985 | 12,733,299 | +101,175 | 0.76% | 25,281,616 |
| 2009-10-21 | 2009-10-19 | 1.936 | 12,632,124 | +63,642 | 0.76% | 24,461,459 |
| 2009-10-20 | 2009-10-16 | 1.838 | 12,568,482 | -40,796 | 0.75% | 23,105,904 |
| 2009-10-19 | 2009-10-15 | 1.826 | 12,609,278 | +172,976 | 0.75% | 23,026,364 |
| 2009-10-16 | 2009-10-14 | 1.838 | 12,436,302 | +1,724,869 | 0.74% | 22,862,904 |
| 2009-10-15 | 2009-10-13 | 1.753 | 10,711,433 | +602,154 | 0.64% | 18,772,949 |
| 2009-10-14 | 2009-10-12 | 1.716 | 10,109,279 | -42,428 | 0.60% | 17,345,910 |
| 2009-10-13 | 2009-10-09 | 1.753 | 10,151,707 | -585,835 | 0.61% | 17,791,968 |
| 2009-10-12 | 2009-10-08 | 1.740 | 10,737,542 | -52,220 | 0.64% | 18,687,108 |
| 2009-10-09 | 2009-10-07 | 1.691 | 10,789,762 | -155,026 | 0.65% | 18,249,032 |
| 2009-10-08 | 2009-10-06 | 1.606 | 10,944,788 | -71,801 | 0.65% | 17,572,256 |
| 2009-10-06 | 2009-10-02 | 1.581 | 11,016,589 | -1,413,185 | 0.66% | 17,417,497 |
| 2009-10-05 | 2009-09-30 | 1.606 | 12,429,774 | +8,159 | 0.74% | 19,956,456 |
| 2009-10-02 | 2009-09-29 | 1.593 | 12,421,615 | +156,658 | 0.74% | 19,791,117 |
| 2009-09-30 | 2009-09-28 | 1.606 | 12,264,957 | +344,321 | 0.73% | 19,691,836 |
| 2009-09-29 | 2009-09-25 | 1.655 | 11,920,636 | -610,313 | 0.71% | 19,723,413 |
| 2009-09-28 | 2009-09-24 | 1.606 | 12,530,949 | +107,702 | 0.75% | 20,118,896 |
| 2009-09-25 | 2009-09-23 | 1.630 | 12,423,247 | +187,663 | 0.74% | 20,250,495 |
| 2009-09-24 | 2009-09-22 | 1.691 | 12,235,584 | +32,637 | 0.73% | 20,694,392 |
| 2009-09-23 | 2009-09-21 | 1.740 | 12,202,947 | -388,381 | 0.73% | 21,237,430 |
| 2009-09-22 | 2009-09-18 | 1.704 | 12,591,328 | -321,475 | 0.75% | 21,450,391 |
| 2009-09-21 | 2009-09-17 | 1.679 | 12,912,803 | +94,648 | 0.77% | 21,681,532 |
| 2009-09-18 | 2009-09-16 | 1.630 | 12,818,155 | +106,070 | 0.77% | 20,894,214 |
| 2009-09-17 | 2009-09-15 | 1.593 | 12,712,085 | +32,637 | 0.76% | 20,253,917 |
| 2009-09-16 | 2009-09-14 | 1.581 | 12,679,448 | +203,982 | 0.76% | 20,046,518 |
| 2009-09-15 | 2009-09-11 | 1.581 | 12,475,466 | +892,624 | 0.75% | 19,724,017 |
| 2009-09-14 | 2009-09-10 | 1.557 | 11,582,842 | +151,762 | 0.70% | 18,028,838 |
| 2009-09-11 | 2009-09-09 | 1.569 | 11,431,080 | +505,874 | 0.69% | 17,932,718 |
| 2009-09-10 | 2009-09-08 | 1.593 | 10,925,206 | -283,942 | 0.66% | 17,406,917 |
| 2009-09-09 | 2009-09-07 | 1.569 | 11,209,148 | +190,927 | 0.67% | 17,584,558 |
| 2009-09-08 | 2009-09-04 | 1.581 | 11,018,221 | -141,971 | 0.66% | 17,420,077 |
| 2009-09-07 | 2009-09-03 | 1.507 | 11,160,192 | +275,783 | 0.67% | 16,823,861 |
| 2009-09-04 | 2009-09-02 | 1.483 | 10,884,409 | +114,229 | 0.65% | 16,141,322 |
| 2009-09-03 | 2009-09-01 | 1.532 | 10,770,180 | +34,269 | 0.65% | 16,499,921 |
| 2009-09-02 | 2009-08-31 | 1.544 | 10,735,911 | -424,281 | 0.65% | 16,579,000 |
| 2009-09-01 | 2009-08-28 | 1.606 | 11,160,192 | -52,220 | 0.67% | 17,918,095 |
| 2009-08-31 | 2009-08-27 | 1.630 | 11,212,412 | +89,752 | 0.67% | 18,276,775 |
| 2009-08-28 | 2009-08-26 | 1.667 | 11,122,660 | +133,812 | 0.67% | 18,539,433 |
| 2009-08-27 | 2009-08-25 | 1.655 | 10,988,848 | -11,423 | 0.66% | 18,181,714 |
| 2009-08-26 | 2009-08-24 | 1.642 | 11,000,271 | -9,791 | 0.66% | 18,065,794 |
| 2009-08-25 | 2009-08-21 | 1.557 | 11,010,062 | -76,697 | 0.66% | 17,137,299 |
| 2009-08-24 | 2009-08-20 | 1.581 | 11,086,759 | +57,115 | 0.67% | 17,528,437 |
| 2009-08-21 | 2009-08-19 | 1.581 | 11,029,644 | -66,906 | 0.66% | 17,438,137 |
| 2009-08-20 | 2009-08-18 | 1.618 | 11,096,550 | +114,230 | 0.67% | 17,951,915 |
| 2009-08-19 | 2009-08-17 | 1.655 | 10,982,320 | +189,295 | 0.66% | 18,170,913 |
| 2009-08-18 | 2009-08-14 | 1.802 | 10,793,025 | +2,522,845 | 0.65% | 19,445,065 |
| 2009-08-17 | 2009-08-13 | 1.691 | 8,270,180 | +479,765 | 0.50% | 13,987,591 |
| 2009-08-14 | 2009-08-12 | 1.642 | 7,790,415 | +73,433 | 0.47% | 12,794,234 |
| 2009-08-13 | 2009-08-11 | 1.691 | 7,716,982 | -871,410 | 0.46% | 13,051,952 |
| 2009-08-12 | 2009-08-10 | 1.740 | 8,588,392 | +112,598 | 0.52% | 14,946,830 |
| 2009-08-11 | 2009-08-07 | 1.740 | 8,475,794 | -509,138 | 0.51% | 14,750,869 |
| 2009-08-10 | 2009-08-06 | 1.863 | 8,984,932 | -357,376 | 0.54% | 16,738,143 |
| 2009-08-07 | 2009-08-05 | 1.875 | 9,342,308 | +26,110 | 0.56% | 17,518,402 |
| 2009-08-06 | 2009-08-04 | 1.900 | 9,316,198 | +442,232 | 0.56% | 17,697,800 |
| 2009-08-05 | 2009-08-03 | 1.973 | 8,873,966 | +543,407 | 0.53% | 17,510,257 |
| 2009-08-04 | 2009-07-31 | 1.777 | 8,330,559 | -21,214 | 0.50% | 14,804,407 |
| 2009-08-03 | 2009-07-30 | 1.740 | 8,351,773 | -71,801 | 0.50% | 14,535,029 |
| 2009-07-31 | 2009-07-29 | 1.716 | 8,423,574 | -953,003 | 0.51% | 14,453,510 |
| 2009-07-30 | 2009-07-28 | 1.789 | 9,376,577 | +341,058 | 0.56% | 16,778,227 |
| 2009-07-29 | 2009-07-27 | 1.777 | 9,035,519 | +45,691 | 0.55% | 16,057,206 |
| 2009-07-28 | 2009-07-24 | 1.789 | 8,989,828 | -48,955 | 0.54% | 16,086,187 |
| 2009-07-27 | 2009-07-23 | 1.802 | 9,038,783 | +47,324 | 0.55% | 16,284,566 |
| 2009-07-24 | 2009-07-22 | 1.777 | 8,991,459 | -432,442 | 0.55% | 15,978,906 |
| 2009-07-23 | 2009-07-21 | 1.765 | 9,423,901 | -700,065 | 0.57% | 16,631,909 |
| 2009-07-22 | 2009-07-20 | 1.765 | 10,123,966 | +1,325,065 | 0.61% | 17,867,429 |
| 2009-07-21 | 2009-07-17 | 1.691 | 8,798,901 | -81,592 | 0.53% | 14,881,832 |
| 2009-07-20 | 2009-07-16 | 1.679 | 8,880,493 | +967,689 | 0.54% | 14,910,992 |
| 2009-07-17 | 2009-07-15 | 1.691 | 7,912,804 | +81,592 | 0.48% | 13,383,151 |
| 2009-07-16 | 2009-07-14 | 1.691 | 7,831,212 | +174,609 | 0.48% | 13,245,152 |
| 2009-07-15 | 2009-07-13 | 1.691 | 7,656,603 | -40,797 | 0.46% | 12,949,831 |
| 2009-07-14 | 2009-07-10 | 1.728 | 7,697,400 | +16,319 | 0.47% | 13,301,850 |
| 2009-07-13 | 2009-07-09 | 1.728 | 7,681,081 | -4,896 | 0.47% | 13,273,649 |
| 2009-07-10 | 2009-07-08 | 1.716 | 7,685,977 | -48,955 | 0.47% | 13,187,911 |
| 2009-07-08 | 2009-07-06 | 1.765 | 7,734,932 | -101,175 | 0.47% | 13,651,107 |
| 2009-07-06 | 2009-07-02 | 1.679 | 7,836,107 | -79,961 | 0.48% | 13,157,392 |
| 2009-07-03 | 2009-06-30 | 1.642 | 7,916,068 | +65,274 | 0.48% | 13,000,594 |
| 2009-07-02 | 2009-06-29 | 1.581 | 7,850,794 | +300,261 | 0.48% | 12,412,297 |
| 2009-06-29 | 2009-06-25 | 1.642 | 7,550,533 | +71,802 | 0.46% | 12,400,274 |
| 2009-06-26 | 2009-06-24 | 1.679 | 7,478,731 | -27,742 | 0.45% | 12,557,332 |
| 2009-06-25 | 2009-06-23 | 1.569 | 7,506,473 | -148,499 | 0.46% | 11,775,918 |
| 2009-06-24 | 2009-06-22 | 1.655 | 7,654,972 | +34,269 | 0.46% | 12,665,614 |
| 2009-06-23 | 2009-06-19 | 1.655 | 7,620,703 | +8,160 | 0.46% | 12,608,914 |
| 2009-06-22 | 2009-06-18 | 1.630 | 7,612,543 | +9,791 | 0.48% | 12,408,814 |
| 2009-06-19 | 2009-06-17 | 1.691 | 7,602,752 | -207,246 | 0.48% | 12,858,751 |
| 2009-06-18 | 2009-06-16 | 1.704 | 7,809,998 | -101,175 | 0.50% | 13,304,992 |
| 2009-06-17 | 2009-06-15 | 1.716 | 7,911,173 | +93,016 | 0.50% | 13,574,311 |
| 2009-06-16 | 2009-06-12 | 1.765 | 7,818,157 | +57,115 | 0.50% | 13,797,988 |
| 2009-06-12 | 2009-06-10 | 1.814 | 7,761,042 | -163,185 | 0.49% | 14,077,665 |
| 2009-06-11 | 2009-06-09 | 1.789 | 7,924,227 | -79,961 | 0.50% | 14,179,426 |
| 2009-06-10 | 2009-06-08 | 1.912 | 8,004,188 | -194,191 | 0.51% | 15,303,500 |
| 2009-06-09 | 2009-06-05 | 1.912 | 8,198,379 | -133,812 | 0.52% | 15,674,781 |
| 2009-06-08 | 2009-06-04 | 1.863 | 8,332,191 | +239,883 | 0.53% | 15,522,143 |
| 2009-06-05 | 2009-06-03 | 1.887 | 8,092,308 | +24,478 | 0.51% | 15,273,621 |
| 2009-06-04 | 2009-06-02 | 1.900 | 8,067,830 | -197,455 | 0.51% | 15,326,300 |
| 2009-06-03 | 2009-06-01 | 1.961 | 8,265,285 | -93,015 | 0.53% | 16,207,898 |
| 2009-06-02 | 2009-05-29 | 1.863 | 8,358,300 | +47,323 | 0.53% | 15,570,782 |
| 2009-06-01 | 2009-05-27 | 1.851 | 8,310,977 | +228,460 | 0.53% | 15,380,764 |
| 2009-05-29 | 2009-05-26 | 1.789 | 8,082,517 | +179,504 | 0.51% | 14,462,666 |
| 2009-05-27 | 2009-05-25 | 1.789 | 7,903,013 | +146,867 | 0.50% | 14,141,466 |
| 2009-05-26 | 2009-05-22 | 1.802 | 7,756,146 | +1,631 | 0.49% | 13,973,725 |
| 2009-05-25 | 2009-05-21 | 1.826 | 7,754,515 | -238,250 | 0.49% | 14,160,865 |
| 2009-05-22 | 2009-05-20 | 1.826 | 7,992,765 | +4,895 | 0.51% | 14,595,944 |
| 2009-05-21 | 2009-05-19 | 1.863 | 7,987,870 | -73,433 | 0.51% | 14,880,703 |
| 2009-05-20 | 2009-05-18 | 1.900 | 8,061,303 | -186,031 | 0.51% | 15,313,901 |
| 2009-05-19 | 2009-05-15 | 1.777 | 8,247,334 | -45,692 | 0.52% | 14,656,507 |
| 2009-05-15 | 2009-05-13 | 1.789 | 8,293,026 | +141,971 | 0.53% | 14,839,346 |
| 2009-05-14 | 2009-05-12 | 1.691 | 8,151,055 | -474,869 | 0.52% | 13,786,112 |
| 2009-05-13 | 2009-05-11 | 1.716 | 8,625,924 | -461,815 | 0.55% | 14,800,710 |
| 2009-05-12 | 2009-05-08 | 1.863 | 9,087,739 | +192,559 | 0.58% | 16,929,663 |
| 2009-05-11 | 2009-05-07 | 1.900 | 8,895,180 | -270,888 | 0.57% | 16,898,001 |
| 2009-05-08 | 2009-05-06 | 1.826 | 9,166,068 | -577,676 | 0.58% | 16,738,565 |
| 2009-05-07 | 2009-05-05 | 1.630 | 9,743,744 | -1,019,908 | 0.62% | 15,882,775 |
| 2009-05-06 | 2009-05-04 | 1.682 | 10,763,652 | +48,955 | 0.68% | 18,104,144 |
| 2009-05-05 | 2009-04-30 | 1.645 | 10,714,697 | +248,452 | 0.68% | 17,621,319 |
| 2009-05-04 | 2009-04-29 | 1.620 | 10,466,245 | -240,789 | 0.68% | 16,951,917 |
| 2009-04-30 | 2009-04-28 | 1.557 | 10,707,034 | -64,210 | 0.69% | 16,674,920 |
| 2009-04-29 | 2009-04-27 | 1.607 | 10,771,244 | -158,921 | 0.70% | 17,311,717 |
| 2009-04-28 | 2009-04-24 | 1.744 | 10,930,165 | +104,342 | 0.71% | 19,065,111 |
| 2009-04-27 | 2009-04-23 | 1.645 | 10,825,823 | -146,079 | 0.70% | 17,804,076 |
| 2009-04-24 | 2009-04-22 | 1.607 | 10,971,902 | +499,236 | 0.71% | 17,634,218 |
| 2009-04-23 | 2009-04-21 | 1.757 | 10,472,666 | +240,789 | 0.68% | 18,397,590 |
| 2009-04-22 | 2009-04-20 | 1.869 | 10,231,877 | -28,894 | 0.66% | 19,121,905 |
| 2009-04-21 | 2009-04-17 | 1.632 | 10,260,771 | +632,472 | 0.67% | 16,746,956 |
| 2009-04-20 | 2009-04-16 | 1.458 | 9,628,299 | +44,947 | 0.62% | 14,035,245 |
| 2009-04-17 | 2009-04-15 | 1.508 | 9,583,352 | -443,051 | 0.62% | 14,447,323 |
| 2009-04-16 | 2009-04-14 | 1.445 | 10,026,403 | -269,684 | 0.65% | 14,490,645 |
| 2009-04-15 | 2009-04-09 | 1.445 | 10,296,087 | +601,972 | 0.67% | 14,880,406 |
| 2009-04-14 | 2009-04-08 | 1.483 | 9,694,115 | +1,473,629 | 0.63% | 14,372,744 |
| 2009-04-09 | 2009-04-07 | 1.445 | 8,220,486 | +240,789 | 0.53% | 11,880,646 |
| 2009-04-08 | 2009-04-06 | 1.458 | 7,979,697 | -86,684 | 0.52% | 11,632,066 |
| 2009-04-07 | 2009-04-03 | 1.420 | 8,066,381 | -48,158 | 0.52% | 11,456,927 |
| 2009-04-06 | 2009-04-02 | 1.283 | 8,114,539 | +32,106 | 0.53% | 10,413,235 |
| 2009-04-03 | 2009-04-01 | 1.233 | 8,082,433 | +51,368 | 0.52% | 9,969,236 |
| 2009-04-02 | 2009-03-31 | 1.246 | 8,031,065 | +72,237 | 0.52% | 10,005,936 |
| 2009-04-01 | 2009-03-30 | 1.246 | 7,958,828 | +16,052 | 0.52% | 9,915,936 |
| 2009-03-31 | 2009-03-27 | 1.296 | 7,942,776 | -192,631 | 0.51% | 10,291,774 |
| 2009-03-30 | 2009-03-26 | 1.233 | 8,135,407 | -27,289 | 0.53% | 10,034,577 |
| 2009-03-27 | 2009-03-25 | 1.159 | 8,162,696 | -27,290 | 0.53% | 9,458,040 |
| 2009-03-26 | 2009-03-24 | 1.159 | 8,189,986 | +123,605 | 0.53% | 9,489,661 |
| 2009-03-25 | 2009-03-23 | 1.159 | 8,066,381 | -85,079 | 0.52% | 9,346,441 |
| 2009-03-24 | 2009-03-20 | 1.109 | 8,151,460 | -341,920 | 0.53% | 9,038,784 |
| 2009-03-23 | 2009-03-19 | 1.134 | 8,493,380 | +59,395 | 0.55% | 9,629,562 |
| 2009-03-20 | 2009-03-18 | 1.121 | 8,433,985 | +40,131 | 0.55% | 9,457,142 |
| 2009-03-19 | 2009-03-17 | 1.109 | 8,393,854 | +101,132 | 0.54% | 9,307,563 |
| 2009-03-18 | 2009-03-16 | 1.096 | 8,292,722 | -44,948 | 0.54% | 9,092,103 |
| 2009-03-17 | 2009-03-13 | 1.096 | 8,337,670 | +38,526 | 0.54% | 9,141,384 |
| 2009-03-13 | 2009-03-11 | 1.084 | 8,299,144 | -24,078 | 0.54% | 8,995,745 |
| 2009-03-09 | 2009-03-05 | 1.109 | 8,323,222 | -40,132 | 0.54% | 9,229,243 |
| 2009-03-06 | 2009-03-04 | 1.109 | 8,363,354 | +338,710 | 0.54% | 9,273,743 |
| 2009-03-05 | 2009-03-03 | 1.059 | 8,024,644 | -20,868 | 0.52% | 8,498,246 |
| 2009-03-04 | 2009-03-02 | 0.984 | 8,045,512 | -32,106 | 0.52% | 7,918,909 |
| 2009-03-03 | 2009-02-27 | 0.984 | 8,077,618 | +4,816 | 0.52% | 7,950,510 |
| 2009-03-02 | 2009-02-26 | 1.022 | 8,072,802 | +125,210 | 0.52% | 8,247,508 |
| 2009-02-27 | 2009-02-25 | 1.059 | 7,947,592 | +224,737 | 0.52% | 8,416,646 |
| 2009-02-26 | 2009-02-24 | 1.084 | 7,722,855 | +120,394 | 0.50% | 8,371,084 |
| 2009-02-25 | 2009-02-23 | 1.096 | 7,602,461 | +9,632 | 0.49% | 8,335,304 |
| 2009-02-24 | 2009-02-20 | 1.096 | 7,592,829 | +14,447 | 0.49% | 8,324,744 |
| 2009-02-23 | 2009-02-19 | 1.121 | 7,578,382 | +33,711 | 0.49% | 8,497,743 |
| 2009-02-20 | 2009-02-18 | 1.059 | 7,544,671 | +40,131 | 0.49% | 7,989,945 |
| 2009-02-19 | 2009-02-17 | 1.084 | 7,504,540 | -174,973 | 0.49% | 8,134,445 |
| 2009-02-18 | 2009-02-16 | 1.121 | 7,679,513 | +1,325,945 | 0.50% | 8,611,142 |
| 2009-02-17 | 2009-02-13 | 0.972 | 6,353,568 | +138,052 | 0.41% | 6,174,430 |
| 2009-02-13 | 2009-02-11 | 0.910 | 6,215,516 | -337,104 | 0.40% | 5,653,073 |
| 2009-02-11 | 2009-02-09 | 0.897 | 6,552,620 | -73,842 | 0.42% | 5,878,033 |
| 2009-02-10 | 2009-02-06 | 0.922 | 6,626,462 | +417,367 | 0.43% | 6,109,392 |
| 2009-02-09 | 2009-02-05 | 0.910 | 6,209,095 | -321,052 | 0.40% | 5,647,233 |
| 2009-02-06 | 2009-02-04 | 0.885 | 6,530,147 | -46,552 | 0.42% | 5,776,515 |
| 2009-02-05 | 2009-02-03 | 0.885 | 6,576,699 | +329,078 | 0.43% | 5,817,694 |
| 2009-02-04 | 2009-02-02 | 0.847 | 6,247,621 | +80,263 | 0.40% | 5,293,076 |
| 2009-02-03 | 2009-01-30 | 0.872 | 6,167,358 | -128,421 | 0.40% | 5,378,755 |
| 2009-02-02 | 2009-01-29 | 0.835 | 6,295,779 | -24,079 | 0.41% | 5,255,437 |
| 2009-01-30 | 2009-01-23 | 0.785 | 6,319,858 | -73,842 | 0.41% | 4,960,580 |
| 2009-01-29 | 2009-01-22 | 0.847 | 6,393,700 | -285,736 | 0.41% | 5,416,837 |
| 2009-01-23 | 2009-01-21 | 0.860 | 6,679,436 | +62,605 | 0.43% | 5,742,136 |
| 2009-01-22 | 2009-01-20 | 0.922 | 6,616,831 | +24,079 | 0.43% | 6,100,513 |
| 2009-01-20 | 2009-01-16 | 0.947 | 6,592,752 | +8,026 | 0.43% | 6,242,591 |
| 2009-01-19 | 2009-01-15 | 0.959 | 6,584,726 | -80,263 | 0.43% | 6,317,031 |
| 2009-01-15 | 2009-01-13 | 0.984 | 6,664,989 | -144,473 | 0.43% | 6,560,110 |
| 2009-01-14 | 2009-01-12 | 1.047 | 6,809,462 | +104,342 | 0.44% | 7,126,506 |
| 2009-01-13 | 2009-01-09 | 1.134 | 6,705,120 | -73,842 | 0.43% | 7,602,082 |
| 2009-01-12 | 2009-01-08 | 1.096 | 6,778,962 | +184,605 | 0.44% | 7,432,424 |
| 2009-01-09 | 2009-01-07 | 1.171 | 6,594,357 | +194,236 | 0.43% | 7,722,980 |
| 2009-01-08 | 2009-01-06 | 1.059 | 6,400,121 | +176,579 | 0.41% | 6,777,846 |
| 2009-01-07 | 2009-01-05 | 1.047 | 6,223,542 | -96,316 | 0.40% | 6,513,306 |
| 2009-01-06 | 2009-01-02 | 1.059 | 6,319,858 | +72,237 | 0.41% | 6,692,846 |
| 2009-01-05 | 2008-12-31 | 0.997 | 6,247,621 | -545,789 | 0.40% | 6,227,149 |
| 2009-01-02 | 2008-12-29 | 1.022 | 6,793,410 | +80,264 | 0.44% | 6,940,428 |
| 2008-12-30 | 2008-12-24 | 0.997 | 6,713,146 | -86,685 | 0.44% | 6,691,148 |
| 2008-12-29 | 2008-12-22 | 1.084 | 6,799,831 | +40,132 | 0.44% | 7,370,585 |
| 2008-12-23 | 2008-12-19 | 0.984 | 6,759,699 | +667,788 | 0.44% | 6,653,329 |
| 2008-12-22 | 2008-12-18 | 0.910 | 6,091,911 | +107,553 | 0.39% | 5,540,653 |
| 2008-12-19 | 2008-12-17 | 0.984 | 5,984,358 | +252,025 | 0.39% | 5,890,189 |
| 2008-12-18 | 2008-12-16 | 0.897 | 5,732,333 | -208,683 | 0.37% | 5,142,194 |
| 2008-12-17 | 2008-12-15 | 0.947 | 5,941,016 | -32,106 | 0.39% | 5,625,471 |
| 2008-12-16 | 2008-12-12 | 0.922 | 5,973,122 | -86,684 | 0.39% | 5,507,033 |
| 2008-12-15 | 2008-12-11 | 0.997 | 6,059,806 | +650,131 | 0.39% | 6,039,949 |
| 2008-12-12 | 2008-12-10 | 0.984 | 5,409,675 | -48,158 | 0.35% | 5,324,549 |
| 2008-12-11 | 2008-12-09 | 0.997 | 5,457,833 | +78,658 | 0.35% | 5,439,949 |
| 2008-12-10 | 2008-12-08 | 1.034 | 5,379,175 | +54,579 | 0.35% | 5,562,607 |
| 2008-12-05 | 2008-12-03 | 1.071 | 5,324,596 | +17,657 | 0.35% | 5,705,184 |
| 2008-12-04 | 2008-12-02 | 0.959 | 5,306,939 | -32,105 | 0.34% | 5,091,191 |
| 2008-12-03 | 2008-12-01 | 0.972 | 5,339,044 | +32,105 | 0.35% | 5,188,510 |
| 2008-12-02 | 2008-11-28 | 0.997 | 5,306,939 | -49,763 | 0.34% | 5,289,549 |
| 2008-12-01 | 2008-11-27 | 0.997 | 5,356,702 | -48,157 | 0.35% | 5,339,149 |
| 2008-11-28 | 2008-11-26 | 0.997 | 5,404,859 | +32,105 | 0.35% | 5,387,148 |
| 2008-11-27 | 2008-11-25 | 0.934 | 5,372,754 | +52,973 | 0.35% | 5,020,452 |
| 2008-11-25 | 2008-11-21 | 1.022 | 5,319,781 | +160,526 | 0.34% | 5,434,908 |
| 2008-11-21 | 2008-11-19 | 1.096 | 5,159,255 | +8,027 | 0.33% | 5,656,584 |
| 2008-11-17 | 2008-11-13 | 1.109 | 5,151,228 | +28,894 | 0.33% | 5,711,963 |
| 2008-11-14 | 2008-11-12 | 1.221 | 5,122,334 | +6,421 | 0.33% | 6,254,298 |
| 2008-11-13 | 2008-11-11 | 1.321 | 5,115,913 | -80,263 | 0.33% | 6,756,373 |
| 2008-11-12 | 2008-11-10 | 1.420 | 5,196,176 | +78,658 | 0.34% | 7,380,288 |
| 2008-11-07 | 2008-11-05 | 1.520 | 5,117,518 | -200,657 | 0.33% | 7,778,642 |
| 2008-11-05 | 2008-11-03 | 1.520 | 5,318,175 | -120,395 | 0.34% | 8,083,641 |
| 2008-11-04 | 2008-10-31 | 1.395 | 5,438,570 | -38,526 | 0.35% | 7,589,048 |
| 2008-11-03 | 2008-10-30 | 1.395 | 5,477,096 | +6,421 | 0.35% | 7,642,808 |
| 2008-10-30 | 2008-10-28 | 1.321 | 5,470,675 | +8,026 | 0.35% | 7,224,892 |
| 2008-10-29 | 2008-10-27 | 1.321 | 5,462,649 | -14,447 | 0.35% | 7,214,292 |
| 2008-10-27 | 2008-10-23 | 1.383 | 5,477,096 | -105,947 | 0.35% | 7,574,569 |
| 2008-10-23 | 2008-10-21 | 1.308 | 5,583,043 | +3,210 | 0.36% | 7,303,732 |
| 2008-10-22 | 2008-10-20 | 1.370 | 5,579,833 | +94,711 | 0.36% | 7,647,130 |
| 2008-10-21 | 2008-10-17 | 1.370 | 5,485,122 | +49,763 | 0.36% | 7,517,329 |
| 2008-10-20 | 2008-10-16 | 1.383 | 5,435,359 | +6,421 | 0.35% | 7,516,848 |
| 2008-10-16 | 2008-10-14 | 1.582 | 5,428,938 | -40,132 | 0.35% | 8,590,198 |
| 2008-10-14 | 2008-10-10 | 1.620 | 5,469,070 | -52,973 | 0.35% | 8,858,117 |
| 2008-10-13 | 2008-10-09 | 1.620 | 5,522,043 | +33,710 | 0.36% | 8,943,916 |
| 2008-10-10 | 2008-10-08 | 1.545 | 5,488,333 | +40,131 | 0.36% | 8,479,041 |
| 2008-10-09 | 2008-10-06 | 1.782 | 5,448,202 | -147,683 | 0.35% | 9,706,749 |
| 2008-10-06 | 2008-10-02 | 1.869 | 5,595,885 | +48,157 | 0.36% | 10,457,903 |
| 2008-10-03 | 2008-09-30 | 1.844 | 5,547,728 | +80,263 | 0.36% | 10,229,666 |
| 2008-09-30 | 2008-09-26 | 1.906 | 5,467,465 | -40,131 | 0.35% | 10,422,263 |
| 2008-09-29 | 2008-09-25 | 1.831 | 5,507,596 | +40,131 | 0.36% | 10,087,046 |
| 2008-09-25 | 2008-09-23 | 1.944 | 5,467,465 | -27,289 | 0.35% | 10,626,621 |
| 2008-09-24 | 2008-09-22 | 2.031 | 5,494,754 | +14,447 | 0.36% | 11,158,876 |
| 2008-09-23 | 2008-09-19 | 1.894 | 5,480,307 | -88,289 | 0.36% | 10,378,463 |
| 2008-09-22 | 2008-09-18 | 1.744 | 5,568,596 | -48,158 | 0.36% | 9,713,110 |
| 2008-09-19 | 2008-09-17 | 1.906 | 5,616,754 | -115,579 | 0.36% | 10,706,842 |
| 2008-09-18 | 2008-09-16 | 1.931 | 5,732,333 | -94,710 | 0.37% | 11,070,002 |
| 2008-09-17 | 2008-09-12 | 2.068 | 5,827,043 | -73,842 | 0.38% | 12,051,494 |
| 2008-09-16 | 2008-09-11 | 1.993 | 5,900,885 | +11,237 | 0.38% | 11,763,098 |
| 2008-09-12 | 2008-09-10 | 2.118 | 5,889,648 | +24,079 | 0.38% | 12,474,491 |
| 2008-09-11 | 2008-09-09 | 2.043 | 5,865,569 | +96,315 | 0.38% | 11,985,015 |
| 2008-09-05 | 2008-09-03 | 2.243 | 5,769,254 | +4,816 | 0.37% | 12,938,286 |
| 2008-09-04 | 2008-09-02 | 2.255 | 5,764,438 | +48,158 | 0.37% | 12,999,305 |
| 2008-09-01 | 2008-08-28 | 2.243 | 5,716,280 | +40,132 | 0.37% | 12,819,485 |
| 2008-08-29 | 2008-08-27 | 2.243 | 5,676,148 | -40,132 | 0.37% | 12,729,484 |
| 2008-08-27 | 2008-08-25 | 2.243 | 5,716,280 | +40,132 | 0.37% | 12,819,485 |
| 2008-08-26 | 2008-08-21 | 2.243 | 5,676,148 | -38,527 | 0.37% | 12,729,484 |
| 2008-08-25 | 2008-08-20 | 2.243 | 5,714,675 | +38,527 | 0.37% | 12,815,885 |
| 2008-08-21 | 2008-08-19 | 2.218 | 5,676,148 | +40,131 | 0.37% | 12,588,045 |
| 2008-08-20 | 2008-08-18 | 2.268 | 5,636,017 | -28,895 | 0.37% | 12,779,924 |
| 2008-08-19 | 2008-08-15 | 2.305 | 5,664,912 | -16,052 | 0.37% | 13,057,182 |
| 2008-08-18 | 2008-08-14 | 2.305 | 5,680,964 | -25,684 | 0.37% | 13,094,181 |
| 2008-08-15 | 2008-08-13 | 2.342 | 5,706,648 | -49,763 | 0.37% | 13,366,679 |
| 2008-08-14 | 2008-08-12 | 2.417 | 5,756,411 | -118,790 | 0.37% | 13,913,555 |
| 2008-08-12 | 2008-08-08 | 2.268 | 5,875,201 | +40,132 | 0.38% | 13,322,284 |
| 2008-08-11 | 2008-08-07 | 2.193 | 5,835,069 | -197,447 | 0.38% | 12,795,087 |
| 2008-08-08 | 2008-08-05 | 2.280 | 6,032,516 | -11,237 | 0.39% | 13,754,162 |
| 2008-08-07 | 2008-08-04 | 2.355 | 6,043,753 | +96,316 | 0.39% | 14,231,579 |
| 2008-08-01 | 2008-07-30 | 2.205 | 5,947,437 | -40,132 | 0.39% | 13,115,586 |
| 2008-07-29 | 2008-07-25 | 2.118 | 5,987,569 | +40,132 | 0.39% | 12,681,891 |
| 2008-07-28 | 2008-07-24 | 2.118 | 5,947,437 | +80,263 | 0.39% | 12,596,890 |
| 2008-07-25 | 2008-07-23 | 2.268 | 5,867,174 | -321,052 | 0.38% | 13,304,083 |
| 2008-07-24 | 2008-07-22 | 2.118 | 6,188,226 | +19,263 | 0.40% | 13,106,890 |
| 2008-07-22 | 2008-07-18 | 2.043 | 6,168,963 | +54,579 | 0.40% | 12,604,934 |
| 2008-07-21 | 2008-07-17 | 2.031 | 6,114,384 | +40,131 | 0.40% | 12,417,235 |
| 2008-07-17 | 2008-07-15 | 1.919 | 6,074,253 | +40,132 | 0.39% | 11,654,622 |
| 2008-07-16 | 2008-07-14 | 2.006 | 6,034,121 | -40,132 | 0.39% | 12,103,876 |
| 2008-07-15 | 2008-07-11 | 2.056 | 6,074,253 | +160,526 | 0.39% | 12,487,094 |
| 2008-07-14 | 2008-07-10 | 1.981 | 5,913,727 | -9,632 | 0.38% | 11,715,018 |
| 2008-07-11 | 2008-07-09 | 2.118 | 5,923,359 | -200,657 | 0.38% | 12,545,892 |
| 2008-07-07 | 2008-07-03 | 1.993 | 6,124,016 | +1,049,840 | 0.40% | 12,207,898 |
| 2008-07-02 | 2008-06-27 | 2.031 | 5,074,176 | +41,737 | 0.33% | 10,304,756 |
| 2008-06-30 | 2008-06-26 | 1.993 | 5,032,439 | -41,737 | 0.33% | 10,031,897 |
| 2008-06-26 | 2008-06-24 | 1.993 | 5,074,176 | +24,079 | 0.33% | 10,115,098 |
| 2008-06-24 | 2008-06-20 | 2.043 | 5,050,097 | -22,474 | 0.33% | 10,318,775 |
| 2008-06-17 | 2008-06-13 | 2.093 | 5,072,571 | -36,921 | 0.33% | 10,617,493 |
| 2008-06-16 | 2008-06-12 | 2.155 | 5,109,492 | -44,947 | 0.33% | 11,013,070 |
| 2008-06-13 | 2008-06-11 | 2.205 | 5,154,439 | -24,079 | 0.34% | 11,366,827 |
| 2008-06-12 | 2008-06-10 | 2.218 | 5,178,518 | +40,132 | 0.34% | 11,484,446 |
| 2008-06-11 | 2008-06-06 | 2.355 | 5,138,386 | +378,841 | 0.33% | 12,099,658 |
| 2008-06-04 | 2008-06-02 | 2.666 | 4,759,545 | -150,894 | 0.31% | 12,690,063 |
| 2008-06-03 | 2008-05-30 | 2.579 | 4,910,439 | +28,894 | 0.32% | 12,664,127 |
| 2008-05-27 | 2008-05-23 | 2.492 | 4,881,545 | +3,678,415 | 0.32% | 12,163,873 |
| 2008-05-13 | 2008-05-08 | 37.377 | 1,203,130 | -3,609,389 | 0.08% | 44,969,534 |
| 2008-05-09 | 2008-05-07 | 35.932 | 4,812,519 | +4,513,743 | 0.31% | 172,922,812 |
| 2008-05-07 | 2008-05-05 | 39.321 | 298,776 | +2,809 | 0.32% | 11,748,090 |
| 2008-05-06 | 2008-05-02 | 40.297 | 295,967 | -9,631 | 0.32% | 11,926,607 |
| 2008-05-05 | 2008-04-30 | 39.290 | 305,598 | +5,331 | 0.33% | 12,006,841 |
| 2008-05-02 | 2008-04-29 | 38.786 | 300,267 | -7,941 | 0.33% | 11,646,139 |
| 2008-04-29 | 2008-04-25 | 38.736 | 308,208 | +3,872 | 0.34% | 11,938,613 |
| 2008-04-25 | 2008-04-23 | 38.333 | 304,336 | -6,750 | 0.33% | 11,665,991 |
| 2008-04-23 | 2008-04-21 | 38.534 | 311,086 | +3,672 | 0.34% | 11,987,415 |
| 2008-04-22 | 2008-04-18 | 37.124 | 307,414 | -7,544 | 0.34% | 11,412,342 |
| 2008-04-21 | 2008-04-17 | 39.693 | 314,958 | -37,322 | 0.35% | 12,501,511 |
| 2008-04-18 | 2008-04-16 | 37.275 | 352,280 | -42,882 | 0.39% | 13,131,168 |
| 2008-04-17 | 2008-04-15 | 35.058 | 395,162 | -12,408 | 0.43% | 13,853,772 |
| 2008-04-16 | 2008-04-14 | 34.756 | 407,570 | -1,588 | 0.45% | 14,165,599 |
| 2008-04-15 | 2008-04-11 | 34.454 | 409,158 | +224,036 | 0.45% | 14,097,133 |
| 2008-04-14 | 2008-04-10 | 38.534 | 185,122 | +4,566 | 0.20% | 7,133,507 |
| 2008-04-10 | 2008-04-08 | 36.922 | 180,556 | -1,985 | 0.20% | 6,666,525 |
| 2008-04-09 | 2008-04-07 | 37.275 | 182,541 | +4,368 | 0.20% | 6,804,180 |
| 2008-04-08 | 2008-04-03 | 37.275 | 178,173 | -795 | 0.20% | 6,641,363 |
| 2008-03-27 | 2008-03-25 | 30.223 | 178,968 | +4,765 | 0.20% | 5,408,916 |
| 2008-03-20 | 2008-03-18 | 27.201 | 174,203 | -2,382 | 0.19% | 4,738,414 |
| 2008-03-17 | 2008-03-13 | 29.215 | 176,585 | -1,191 | 0.19% | 5,158,999 |
| 2008-03-12 | 2008-03-10 | 29.971 | 177,776 | -7,941 | 0.20% | 5,328,117 |
| 2008-03-10 | 2008-03-06 | 31.885 | 185,717 | -993 | 0.20% | 5,921,599 |
| 2008-03-07 | 2008-03-05 | 31.784 | 186,710 | -13,004 | 0.21% | 5,934,451 |
| 2008-03-03 | 2008-02-28 | 29.518 | 199,714 | -397 | 0.22% | 5,895,081 |
| 2008-02-27 | 2008-02-25 | 27.251 | 200,111 | -794 | 0.22% | 5,453,205 |
| 2008-02-21 | 2008-02-19 | 27.251 | 200,905 | -1,985 | 0.22% | 5,474,843 |
| 2008-02-20 | 2008-02-18 | 27.452 | 202,890 | -2,382 | 0.22% | 5,569,815 |
| 2008-02-13 | 2008-02-11 | 27.352 | 205,272 | +1,290 | 0.23% | 5,614,527 |
| 2008-02-12 | 2008-02-06 | 27.755 | 203,982 | +1,191 | 0.22% | 5,661,442 |
| 2008-02-05 | 2008-02-01 | 27.100 | 202,791 | -1,985 | 0.22% | 5,495,593 |
| 2008-01-31 | 2008-01-29 | 25.689 | 204,776 | -1,588 | 0.23% | 5,260,571 |
| 2008-01-25 | 2008-01-23 | 25.941 | 206,364 | -6,551 | 0.23% | 5,353,340 |
| 2008-01-24 | 2008-01-22 | 22.415 | 212,915 | +1,985 | 0.23% | 4,772,544 |
| 2008-01-18 | 2008-01-16 | 28.208 | 210,930 | +1,985 | 0.23% | 5,949,905 |
| 2008-01-11 | 2008-01-09 | 28.510 | 208,945 | -7,544 | 0.23% | 5,957,061 |
| 2007-12-20 | 2007-12-18 | 28.611 | 216,489 | +3,574 | 0.24% | 6,193,952 |
| 2007-12-12 | 2007-12-10 | 31.432 | 212,915 | +1,985 | 0.23% | 6,692,286 |
| 2007-12-07 | 2007-12-05 | 31.230 | 210,930 | -9,926 | 0.23% | 6,587,395 |
| 2007-12-06 | 2007-12-04 | 30.928 | 220,856 | -2,383 | 0.24% | 6,830,637 |
| 2007-12-04 | 2007-11-30 | 30.978 | 223,239 | +20,250 | 0.25% | 6,915,583 |
| 2007-12-03 | 2007-11-29 | 29.215 | 202,989 | -3,177 | 0.22% | 5,930,402 |
| 2007-11-30 | 2007-11-28 | 28.661 | 206,166 | -3,970 | 0.23% | 5,908,986 |
| 2007-11-29 | 2007-11-27 | 27.755 | 210,136 | -37,323 | 0.23% | 5,832,244 |
| 2007-11-28 | 2007-11-26 | 28.208 | 247,459 | -36,926 | 0.27% | 6,980,313 |
| 2007-11-27 | 2007-11-23 | 27.906 | 284,385 | +71,470 | 0.31% | 7,935,971 |
| 2007-11-26 | 2007-11-22 | 29.618 | 212,915 | -42,485 | 0.23% | 6,306,192 |
| 2007-11-23 | 2007-11-21 | 29.417 | 255,400 | -30,573 | 0.28% | 7,513,069 |
| 2007-11-22 | 2007-11-20 | 30.072 | 285,973 | +4,765 | 0.32% | 8,599,694 |
| 2007-11-21 | 2007-11-19 | 30.223 | 281,208 | +16,279 | 0.31% | 8,498,897 |
| 2007-11-20 | 2007-11-16 | 30.676 | 264,929 | -25,014 | 0.29% | 8,127,003 |
| 2007-11-19 | 2007-11-15 | 30.324 | 289,943 | +9,132 | 0.32% | 8,792,103 |
| 2007-11-16 | 2007-11-14 | 30.273 | 280,811 | -794 | 0.31% | 8,501,043 |
| 2007-11-15 | 2007-11-13 | 28.611 | 281,605 | +3,970 | 0.31% | 8,056,981 |
| 2007-11-14 | 2007-11-12 | 28.812 | 277,635 | -2,382 | 0.31% | 7,999,335 |
| 2007-11-13 | 2007-11-09 | 30.475 | 280,017 | -1,191 | 0.31% | 8,533,426 |
| 2007-11-12 | 2007-11-08 | 31.230 | 281,208 | -1,985 | 0.31% | 8,782,193 |
| 2007-11-09 | 2007-11-07 | 31.835 | 283,193 | -24,618 | 0.31% | 9,015,363 |
| 2007-11-08 | 2007-11-06 | 30.223 | 307,811 | +29,382 | 0.34% | 9,302,914 |
| 2007-11-06 | 2007-11-02 | 30.878 | 278,429 | +43,676 | 0.31% | 8,597,231 |
| 2007-11-05 | 2007-11-01 | 30.676 | 234,753 | -18,265 | 0.26% | 7,201,319 |
| 2007-11-02 | 2007-10-31 | 29.215 | 253,018 | +10,324 | 0.28% | 7,392,019 |
| 2007-11-01 | 2007-10-30 | 29.215 | 242,694 | +4,367 | 0.27% | 7,090,399 |
| 2007-10-31 | 2007-10-29 | 28.964 | 238,327 | +61,940 | 0.26% | 6,902,791 |
| 2007-10-30 | 2007-10-26 | 29.417 | 176,387 | -1,985 | 0.19% | 5,188,754 |
| 2007-10-29 | 2007-10-25 | 29.467 | 178,372 | +9,132 | 0.20% | 5,256,131 |
| 2007-10-26 | 2007-10-24 | 30.727 | 169,240 | -8,338 | 0.19% | 5,200,157 |
| 2007-10-24 | 2007-10-22 | 31.381 | 177,578 | +1,191 | 0.20% | 5,572,638 |
| 2007-10-23 | 2007-10-18 | 32.187 | 176,387 | +15,882 | 0.19% | 5,677,421 |
| 2007-10-22 | 2007-10-17 | 30.878 | 160,505 | -2,382 | 0.18% | 4,956,016 |
| 2007-10-18 | 2007-10-16 | 31.986 | 162,887 | -794 | 0.18% | 5,210,073 |
| 2007-10-16 | 2007-10-12 | 33.900 | 163,681 | -7,544 | 0.18% | 5,548,773 |
| 2007-10-15 | 2007-10-11 | 32.741 | 171,225 | +1,588 | 0.19% | 5,606,143 |
| 2007-10-11 | 2007-10-09 | 33.144 | 169,637 | +1,191 | 0.19% | 5,622,508 |
| 2007-10-09 | 2007-10-05 | 34.404 | 168,446 | -3,970 | 0.19% | 5,795,155 |
| 2007-10-05 | 2007-10-03 | 35.260 | 172,416 | -9,132 | 0.19% | 6,079,379 |
| 2007-10-04 | 2007-10-02 | 32.741 | 181,548 | -795 | 0.20% | 5,944,132 |
| 2007-10-03 | 2007-09-28 | 30.827 | 182,343 | +7,941 | 0.20% | 5,621,137 |
| 2007-10-02 | 2007-09-27 | 31.935 | 174,402 | +795 | 0.19% | 5,569,604 |
| 2007-09-28 | 2007-09-25 | 32.741 | 173,607 | +3,573 | 0.19% | 5,684,133 |
| 2007-09-27 | 2007-09-24 | 32.741 | 170,034 | -5,162 | 0.19% | 5,567,148 |
| 2007-09-25 | 2007-09-21 | 33.749 | 175,196 | +397 | 0.19% | 5,912,656 |
| 2007-09-24 | 2007-09-20 | 34.907 | 174,799 | -3,176 | 0.19% | 6,101,770 |
| 2007-09-21 | 2007-09-19 | 34.756 | 177,975 | -1,191 | 0.20% | 6,185,741 |
| 2007-09-14 | 2007-09-12 | 37.023 | 179,166 | -397 | 0.20% | 6,633,253 |
| 2007-09-11 | 2007-09-07 | 37.678 | 179,563 | +1,667 | 0.20% | 6,765,534 |
| 2007-09-06 | 2007-09-04 | 37.678 | 177,896 | -397 | 0.20% | 6,702,725 |
| 2007-09-05 | 2007-09-03 | 37.023 | 178,293 | -8,735 | 0.20% | 6,600,932 |
| 2007-08-29 | 2007-08-27 | 35.310 | 187,028 | -3,573 | 0.21% | 6,604,019 |
| 2007-08-22 | 2007-08-20 | 32.490 | 190,601 | -2,382 | 0.21% | 6,192,536 |
| 2007-08-21 | 2007-08-17 | 27.704 | 192,983 | +1,588 | 0.21% | 5,346,448 |
| 2007-08-17 | 2007-08-15 | 32.238 | 191,395 | -1,588 | 0.21% | 6,170,128 |
| 2007-08-16 | 2007-08-14 | 33.396 | 192,983 | +1,588 | 0.21% | 6,444,901 |
| 2007-08-15 | 2007-08-13 | 32.842 | 191,395 | -794 | 0.21% | 6,285,818 |
| 2007-08-13 | 2007-08-09 | 35.713 | 192,189 | -5,956 | 0.21% | 6,863,702 |
| 2007-08-10 | 2007-08-08 | 35.764 | 198,145 | -11,118 | 0.22% | 7,086,391 |
| 2007-08-09 | 2007-08-07 | 36.771 | 209,263 | -7,544 | 0.23% | 7,694,828 |
| 2007-08-08 | 2007-08-06 | 37.275 | 216,807 | +1,986 | 0.24% | 8,081,438 |
| 2007-08-07 | 2007-08-03 | 38.736 | 214,821 | +2,084 | 0.24% | 8,321,214 |
| 2007-08-06 | 2007-08-02 | 38.333 | 212,737 | -3,573 | 0.24% | 8,154,763 |
| 2007-08-03 | 2007-08-01 | 38.081 | 216,310 | +3,275 | 0.24% | 8,237,246 |
| 2007-08-02 | 2007-07-31 | 39.290 | 213,035 | +3,574 | 0.24% | 8,370,072 |
| 2007-07-26 | 2007-07-24 | 38.131 | 209,461 | -3,177 | 0.23% | 7,986,982 |
| 2007-07-24 | 2007-07-20 | 37.527 | 212,638 | -9,132 | 0.24% | 7,979,594 |
| 2007-07-20 | 2007-07-18 | 35.764 | 221,770 | +1,589 | 0.25% | 7,931,307 |
| 2007-07-18 | 2007-07-16 | 36.016 | 220,181 | -1,986 | 0.24% | 7,929,933 |
| 2007-07-17 | 2007-07-13 | 36.016 | 222,167 | -17,470 | 0.25% | 8,001,460 |
| 2007-07-16 | 2007-07-12 | 36.016 | 239,637 | -3,573 | 0.27% | 8,630,651 |
| 2007-07-13 | 2007-07-11 | 36.670 | 243,210 | +397 | 0.27% | 8,918,595 |
| 2007-07-11 | 2007-07-09 | 37.275 | 242,813 | -3,971 | 0.27% | 9,050,807 |
| 2007-07-09 | 2007-07-05 | 36.267 | 246,784 | -12,308 | 0.27% | 8,950,208 |
| 2007-07-05 | 2007-07-03 | 37.174 | 259,092 | -9,133 | 0.29% | 9,631,502 |
| 2007-07-04 | 2007-06-29 | 35.663 | 268,225 | +9,927 | 0.30% | 9,565,687 |
| 2007-07-03 | 2007-06-28 | 35.915 | 258,298 | +19,852 | 0.29% | 9,276,715 |
| 2007-06-28 | 2007-06-26 | 35.613 | 238,446 | +794 | 0.26% | 8,491,670 |
| 2007-06-26 | 2007-06-22 | 37.577 | 237,652 | 0.26% | 8,930,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy