History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 910,200 | +0 | 0.03% | 14,845,362 |
| 2025-10-13 | 2025-10-09 | 17.090 | 910,200 | +0 | 0.03% | 15,555,318 |
| 2025-10-10 | 2025-10-08 | 17.110 | 910,200 | -65,000 | 0.03% | 15,573,522 |
| 2025-10-03 | 2025-09-30 | 17.520 | 975,200 | -5,000 | 0.03% | 17,085,504 |
| 2025-10-02 | 2025-09-29 | 17.080 | 980,200 | +280,000 | 0.03% | 16,741,816 |
| 2025-09-30 | 2025-09-26 | 16.290 | 700,200 | +3,000 | 0.02% | 11,406,258 |
| 2025-09-29 | 2025-09-25 | 17.400 | 697,200 | -28,000 | 0.02% | 12,131,280 |
| 2025-09-26 | 2025-09-24 | 17.140 | 725,200 | -14,000 | 0.02% | 12,429,928 |
| 2025-09-25 | 2025-09-23 | 16.120 | 739,200 | +6,000 | 0.02% | 11,915,904 |
| 2025-09-24 | 2025-09-22 | 16.780 | 733,200 | +2,000 | 0.02% | 12,303,096 |
| 2025-09-22 | 2025-09-18 | 16.880 | 731,200 | -102,000 | 0.02% | 12,342,656 |
| 2025-09-19 | 2025-09-17 | 16.890 | 833,200 | -585,000 | 0.02% | 14,072,748 |
| 2025-09-18 | 2025-09-16 | 16.280 | 1,418,200 | +4,000 | 0.04% | 23,088,296 |
| 2025-09-17 | 2025-09-15 | 16.270 | 1,414,200 | +15,000 | 0.04% | 23,009,034 |
| 2025-09-16 | 2025-09-12 | 16.870 | 1,399,200 | -10,000 | 0.04% | 23,604,504 |
| 2025-09-15 | 2025-09-11 | 16.350 | 1,409,200 | -4,000 | 0.04% | 23,040,420 |
| 2025-09-12 | 2025-09-10 | 16.090 | 1,413,200 | +4,000 | 0.04% | 22,738,388 |
| 2025-09-09 | 2025-09-05 | 15.450 | 1,409,200 | +4,000 | 0.04% | 21,772,140 |
| 2025-09-08 | 2025-09-04 | 15.000 | 1,405,200 | +1,000 | 0.04% | 21,078,000 |
| 2025-09-05 | 2025-09-03 | 15.510 | 1,404,200 | +2,000 | 0.04% | 21,779,142 |
| 2025-09-04 | 2025-09-02 | 15.540 | 1,402,200 | +2,000 | 0.04% | 21,790,188 |
| 2025-09-03 | 2025-09-01 | 16.180 | 1,400,200 | -5,000 | 0.04% | 22,655,236 |
| 2025-09-02 | 2025-08-29 | 16.300 | 1,405,200 | +2,000 | 0.04% | 22,904,760 |
| 2025-08-29 | 2025-08-27 | 16.570 | 1,403,200 | +652,000 | 0.04% | 23,251,024 |
| 2025-08-28 | 2025-08-26 | 16.690 | 751,200 | +8,000 | 0.02% | 12,537,528 |
| 2025-08-27 | 2025-08-25 | 16.470 | 743,200 | -19,000 | 0.02% | 12,240,504 |
| 2025-08-26 | 2025-08-22 | 16.140 | 762,200 | +7,000 | 0.02% | 12,301,908 |
| 2025-08-25 | 2025-08-21 | 15.570 | 755,200 | -41,000 | 0.02% | 11,758,464 |
| 2025-08-22 | 2025-08-20 | 15.610 | 796,200 | -27,000 | 0.02% | 12,428,682 |
| 2025-08-21 | 2025-08-19 | 15.930 | 823,200 | -28,000 | 0.02% | 13,113,576 |
| 2025-08-20 | 2025-08-18 | 16.220 | 851,200 | +35,000 | 0.02% | 13,806,464 |
| 2025-08-19 | 2025-08-15 | 15.960 | 816,200 | +24,000 | 0.02% | 13,026,552 |
| 2025-08-18 | 2025-08-14 | 15.710 | 792,200 | -1,000 | 0.02% | 12,445,462 |
| 2025-08-15 | 2025-08-13 | 15.790 | 793,200 | +42,000 | 0.02% | 12,524,628 |
| 2025-08-14 | 2025-08-12 | 16.000 | 751,200 | +35,000 | 0.02% | 12,019,200 |
| 2025-08-13 | 2025-08-11 | 17.470 | 716,200 | +1,000 | 0.02% | 12,512,014 |
| 2025-08-12 | 2025-08-08 | 17.950 | 715,200 | +1,000 | 0.02% | 12,837,840 |
| 2025-08-11 | 2025-08-07 | 18.710 | 714,200 | -2,000 | 0.02% | 13,362,682 |
| 2025-08-08 | 2025-08-06 | 18.520 | 716,200 | -13,000 | 0.02% | 13,264,024 |
| 2025-08-07 | 2025-08-05 | 18.590 | 729,200 | +4,000 | 0.02% | 13,555,828 |
| 2025-08-06 | 2025-08-04 | 18.820 | 725,200 | +8,000 | 0.02% | 13,648,264 |
| 2025-08-05 | 2025-08-01 | 17.980 | 717,200 | -6,000 | 0.02% | 12,895,256 |
| 2025-08-04 | 2025-07-31 | 18.300 | 723,200 | -7,000 | 0.02% | 13,234,560 |
| 2025-07-31 | 2025-07-29 | 17.300 | 730,200 | -1,000 | 0.02% | 12,632,460 |
| 2025-07-29 | 2025-07-25 | 17.080 | 731,200 | +1,000 | 0.02% | 12,488,896 |
| 2025-07-28 | 2025-07-24 | 16.900 | 730,200 | -2,000 | 0.02% | 12,340,380 |
| 2025-07-25 | 2025-07-23 | 16.600 | 732,200 | -8,000 | 0.02% | 12,154,520 |
| 2025-07-24 | 2025-07-22 | 15.840 | 740,200 | -1,452,000 | 0.02% | 11,724,768 |
| 2025-07-22 | 2025-07-18 | 16.520 | 2,192,200 | -12,000 | 0.06% | 36,215,144 |
| 2025-07-21 | 2025-07-17 | 15.400 | 2,204,200 | -16,000 | 0.06% | 33,944,680 |
| 2025-07-18 | 2025-07-16 | 15.360 | 2,220,200 | +19,000 | 0.06% | 34,102,272 |
| 2025-07-17 | 2025-07-15 | 16.540 | 2,201,200 | +23,000 | 0.06% | 36,407,848 |
| 2025-07-14 | 2025-07-10 | 15.420 | 2,178,200 | +3,000 | 0.06% | 33,587,844 |
| 2025-07-11 | 2025-07-09 | 15.000 | 2,175,200 | +1,456,000 | 0.06% | 32,628,000 |
| 2025-07-10 | 2025-07-08 | 14.860 | 719,200 | -1,000 | 0.02% | 10,687,312 |
| 2025-07-09 | 2025-07-07 | 14.840 | 720,200 | +4,000 | 0.02% | 10,687,768 |
| 2025-07-08 | 2025-07-04 | 15.380 | 716,200 | -1,397,000 | 0.02% | 11,015,156 |
| 2025-07-07 | 2025-07-03 | 15.520 | 2,113,200 | -3,000 | 0.06% | 32,796,864 |
| 2025-07-04 | 2025-07-02 | 15.120 | 2,116,200 | +3,000 | 0.06% | 31,996,944 |
| 2025-06-30 | 2025-06-26 | 15.540 | 2,113,200 | +700,000 | 0.06% | 32,839,128 |
| 2025-06-27 | 2025-06-25 | 15.040 | 1,413,200 | -7,000 | 0.04% | 21,254,528 |
| 2025-06-26 | 2025-06-24 | 15.000 | 1,420,200 | -19,000 | 0.04% | 21,303,000 |
| 2025-06-25 | 2025-06-23 | 14.160 | 1,439,200 | -3,000 | 0.04% | 20,379,072 |
| 2025-06-24 | 2025-06-20 | 13.740 | 1,442,200 | -1,000 | 0.04% | 19,815,828 |
| 2025-06-20 | 2025-06-18 | 14.380 | 1,443,200 | +4,000 | 0.04% | 20,753,216 |
| 2025-06-19 | 2025-06-17 | 14.220 | 1,439,200 | -13,000 | 0.04% | 20,465,424 |
| 2025-06-18 | 2025-06-16 | 14.400 | 1,452,200 | +779,000 | 0.04% | 20,911,680 |
| 2025-06-17 | 2025-06-13 | 14.160 | 673,200 | -98,000 | 0.02% | 9,532,512 |
| 2025-06-13 | 2025-06-11 | 13.980 | 771,200 | -221,000 | 0.02% | 10,781,376 |
| 2025-06-12 | 2025-06-10 | 13.940 | 992,200 | +1,000 | 0.03% | 13,831,268 |
| 2025-06-11 | 2025-06-09 | 14.400 | 991,200 | +140,000 | 0.03% | 14,273,280 |
| 2025-06-10 | 2025-06-06 | 12.880 | 851,200 | -2,000 | 0.02% | 10,963,456 |
| 2025-06-09 | 2025-06-05 | 12.920 | 853,200 | +3,000 | 0.02% | 11,023,344 |
| 2025-06-06 | 2025-06-04 | 12.280 | 850,200 | -4,000 | 0.02% | 10,440,456 |
| 2025-06-05 | 2025-06-03 | 12.220 | 854,200 | +6,000 | 0.02% | 10,438,324 |
| 2025-06-04 | 2025-06-02 | 12.060 | 848,200 | -4,000 | 0.02% | 10,229,292 |
| 2025-06-02 | 2025-05-29 | 12.820 | 852,200 | -21,000 | 0.02% | 10,925,204 |
| 2025-05-30 | 2025-05-28 | 12.220 | 873,200 | -244,000 | 0.02% | 10,670,504 |
| 2025-05-29 | 2025-05-27 | 12.220 | 1,117,200 | +5,000 | 0.03% | 13,652,184 |
| 2025-05-28 | 2025-05-26 | 12.200 | 1,112,200 | +100,000 | 0.03% | 13,568,840 |
| 2025-05-27 | 2025-05-23 | 12.460 | 1,012,200 | +15,000 | 0.03% | 12,612,012 |
| 2025-05-26 | 2025-05-22 | 12.660 | 997,200 | -193,000 | 0.03% | 12,624,552 |
| 2025-05-23 | 2025-05-21 | 12.820 | 1,190,200 | +2,000 | 0.03% | 15,258,364 |
| 2025-05-22 | 2025-05-20 | 13.080 | 1,188,200 | +300,000 | 0.03% | 15,541,656 |
| 2025-05-21 | 2025-05-19 | 13.260 | 888,200 | -90,000 | 0.03% | 11,777,532 |
| 2025-05-20 | 2025-05-16 | 13.520 | 978,200 | -320,000 | 0.03% | 13,225,264 |
| 2025-05-19 | 2025-05-15 | 13.440 | 1,298,200 | -19,000 | 0.04% | 17,447,808 |
| 2025-05-16 | 2025-05-14 | 13.620 | 1,317,200 | +17,000 | 0.04% | 17,940,264 |
| 2025-05-15 | 2025-05-13 | 13.780 | 1,300,200 | +1,000 | 0.04% | 17,916,756 |
| 2025-05-14 | 2025-05-12 | 14.160 | 1,299,200 | -11,000 | 0.04% | 18,396,672 |
| 2025-05-13 | 2025-05-09 | 13.240 | 1,310,200 | +1,000 | 0.04% | 17,347,048 |
| 2025-05-09 | 2025-05-07 | 13.480 | 1,309,200 | +6,000 | 0.04% | 17,648,016 |
| 2025-05-08 | 2025-05-06 | 14.040 | 1,303,200 | +17,000 | 0.04% | 18,296,928 |
| 2025-05-07 | 2025-05-02 | 13.820 | 1,286,200 | -6,000 | 0.04% | 17,775,284 |
| 2025-05-06 | 2025-04-30 | 13.180 | 1,292,200 | +6,000 | 0.04% | 17,031,196 |
| 2025-05-02 | 2025-04-29 | 12.340 | 1,286,200 | +5,000 | 0.04% | 15,871,708 |
| 2025-04-28 | 2025-04-24 | 12.120 | 1,281,200 | -1,000 | 0.04% | 15,528,144 |
| 2025-04-25 | 2025-04-23 | 12.060 | 1,282,200 | -3,000 | 0.04% | 15,463,332 |
| 2025-04-24 | 2025-04-22 | 11.940 | 1,285,200 | +5,000 | 0.04% | 15,345,288 |
| 2025-04-23 | 2025-04-17 | 11.800 | 1,280,200 | -13,000 | 0.04% | 15,106,360 |
| 2025-04-22 | 2025-04-16 | 11.340 | 1,293,200 | +2,000 | 0.04% | 14,664,888 |
| 2025-04-17 | 2025-04-15 | 12.300 | 1,291,200 | -6,000 | 0.04% | 15,881,760 |
| 2025-04-16 | 2025-04-14 | 12.340 | 1,297,200 | +3,000 | 0.04% | 16,007,448 |
| 2025-04-15 | 2025-04-11 | 12.380 | 1,294,200 | -8,000 | 0.04% | 16,022,196 |
| 2025-04-14 | 2025-04-10 | 12.140 | 1,302,200 | +5,000 | 0.04% | 15,808,708 |
| 2025-04-11 | 2025-04-09 | 11.240 | 1,297,200 | +10,000 | 0.04% | 14,580,528 |
| 2025-04-10 | 2025-04-08 | 10.940 | 1,287,200 | -5,000 | 0.04% | 14,081,968 |
| 2025-04-09 | 2025-04-07 | 10.420 | 1,292,200 | -552,000 | 0.04% | 13,464,724 |
| 2025-04-08 | 2025-04-03 | 13.220 | 1,844,200 | -674,000 | 0.05% | 24,380,324 |
| 2025-04-07 | 2025-04-02 | 13.460 | 2,518,200 | +182,000 | 0.07% | 33,894,972 |
| 2025-04-03 | 2025-04-01 | 13.020 | 2,336,200 | -1,000 | 0.07% | 30,417,324 |
| 2025-04-02 | 2025-03-31 | 13.160 | 2,337,200 | +206,000 | 0.07% | 30,757,552 |
| 2025-04-01 | 2025-03-28 | 13.120 | 2,131,200 | +5,000 | 0.06% | 27,961,344 |
| 2025-03-31 | 2025-03-27 | 13.240 | 2,126,200 | -9,000 | 0.06% | 28,150,888 |
| 2025-03-28 | 2025-03-26 | 13.200 | 2,135,200 | -76,000 | 0.06% | 28,184,640 |
| 2025-03-27 | 2025-03-25 | 12.600 | 2,211,200 | +10,000 | 0.06% | 27,861,120 |
| 2025-03-26 | 2025-03-24 | 13.200 | 2,201,200 | -1,000 | 0.06% | 29,055,840 |
| 2025-03-25 | 2025-03-21 | 13.440 | 2,202,200 | -186,000 | 0.06% | 29,597,568 |
| 2025-03-24 | 2025-03-20 | 14.260 | 2,388,200 | +43,000 | 0.07% | 34,055,732 |
| 2025-03-21 | 2025-03-19 | 15.560 | 2,345,200 | -7,000 | 0.07% | 36,491,312 |
| 2025-03-20 | 2025-03-18 | 15.760 | 2,352,200 | -116,000 | 0.07% | 37,070,672 |
| 2025-03-19 | 2025-03-17 | 15.140 | 2,468,200 | -5,000 | 0.07% | 37,368,548 |
| 2025-03-18 | 2025-03-14 | 15.580 | 2,473,200 | -19,000 | 0.07% | 38,532,456 |
| 2025-03-17 | 2025-03-13 | 15.200 | 2,492,200 | +2,000 | 0.07% | 37,881,440 |
| 2025-03-14 | 2025-03-12 | 15.600 | 2,490,200 | -17,000 | 0.07% | 38,847,120 |
| 2025-03-13 | 2025-03-11 | 16.200 | 2,507,200 | +6,000 | 0.07% | 40,616,640 |
| 2025-03-12 | 2025-03-10 | 15.800 | 2,501,200 | +537,000 | 0.07% | 39,518,960 |
| 2025-03-11 | 2025-03-07 | 17.060 | 1,964,200 | -443,000 | 0.06% | 33,509,252 |
| 2025-03-10 | 2025-03-06 | 17.040 | 2,407,200 | +408,000 | 0.07% | 41,018,688 |
| 2025-03-07 | 2025-03-05 | 14.100 | 1,999,200 | +1,000 | 0.06% | 28,188,720 |
| 2025-03-06 | 2025-03-04 | 13.580 | 1,998,200 | -1,000 | 0.06% | 27,135,556 |
| 2025-03-05 | 2025-03-03 | 13.140 | 1,999,200 | +28,000 | 0.06% | 26,269,488 |
| 2025-03-04 | 2025-02-28 | 12.740 | 1,971,200 | +7,000 | 0.06% | 25,113,088 |
| 2025-03-03 | 2025-02-27 | 13.320 | 1,964,200 | +874,000 | 0.06% | 26,163,144 |
| 2025-02-28 | 2025-02-26 | 13.900 | 1,090,200 | +1,000 | 0.03% | 15,153,780 |
| 2025-02-27 | 2025-02-25 | 13.600 | 1,089,200 | +3,000 | 0.03% | 14,813,120 |
| 2025-02-26 | 2025-02-24 | 13.760 | 1,086,200 | -27,000 | 0.03% | 14,946,112 |
| 2025-02-25 | 2025-02-21 | 14.560 | 1,113,200 | -101,000 | 0.03% | 16,208,192 |
| 2025-02-24 | 2025-02-20 | 13.420 | 1,214,200 | +81,000 | 0.03% | 16,294,564 |
| 2025-02-21 | 2025-02-19 | 14.440 | 1,133,200 | -736,000 | 0.03% | 16,363,408 |
| 2025-02-20 | 2025-02-18 | 14.300 | 1,869,200 | +42,000 | 0.05% | 26,729,560 |
| 2025-02-19 | 2025-02-17 | 15.040 | 1,827,200 | -23,000 | 0.05% | 27,481,088 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,850,200 | +280,000 | 0.05% | 27,753,000 |
| 2025-02-17 | 2025-02-13 | 14.060 | 1,570,200 | +34,000 | 0.04% | 22,077,012 |
| 2025-02-14 | 2025-02-12 | 14.220 | 1,536,200 | +17,000 | 0.04% | 21,844,764 |
| 2025-02-13 | 2025-02-11 | 13.260 | 1,519,200 | -29,000 | 0.04% | 20,144,592 |
| 2025-02-12 | 2025-02-10 | 12.780 | 1,548,200 | -38,942,000 | 0.04% | 19,785,996 |
| 2025-02-11 | 2025-02-07 | 12.380 | 40,490,200 | +185,000 | 1.13% | 501,268,676 |
| 2025-02-10 | 2025-02-06 | 10.780 | 40,305,200 | +422,000 | 1.12% | 434,490,056 |
| 2025-02-07 | 2025-02-05 | 11.080 | 39,883,200 | -99,000 | 1.11% | 441,905,856 |
| 2025-02-06 | 2025-02-04 | 11.000 | 39,982,200 | -132,000 | 1.11% | 439,804,200 |
| 2025-02-05 | 2025-02-03 | 10.600 | 40,114,200 | -50,000 | 1.12% | 425,210,520 |
| 2025-02-04 | 2025-01-28 | 10.280 | 40,164,200 | -9,000 | 1.12% | 412,887,976 |
| 2025-02-03 | 2025-01-24 | 9.900 | 40,173,200 | -8,000 | 1.12% | 397,714,680 |
| 2025-01-27 | 2025-01-23 | 9.070 | 40,181,200 | -3,000 | 1.12% | 364,443,484 |
| 2025-01-23 | 2025-01-21 | 9.160 | 40,184,200 | -5,000 | 1.12% | 368,087,272 |
| 2025-01-22 | 2025-01-20 | 8.890 | 40,189,200 | -427,000 | 1.12% | 357,281,988 |
| 2025-01-21 | 2025-01-17 | 8.750 | 40,616,200 | -1,000 | 1.13% | 355,391,750 |
| 2025-01-20 | 2025-01-16 | 8.550 | 40,617,200 | -10,000 | 1.13% | 347,277,060 |
| 2025-01-16 | 2025-01-14 | 8.400 | 40,627,200 | -21,000 | 1.13% | 341,268,480 |
| 2025-01-15 | 2025-01-13 | 7.970 | 40,648,200 | +500,000 | 1.13% | 323,966,154 |
| 2025-01-14 | 2025-01-10 | 7.910 | 40,148,200 | +695,000 | 1.12% | 317,572,262 |
| 2025-01-13 | 2025-01-09 | 8.000 | 39,453,200 | -1,000 | 1.10% | 315,625,600 |
| 2025-01-10 | 2025-01-08 | 7.840 | 39,454,200 | +1,003,000 | 1.10% | 309,320,928 |
| 2025-01-09 | 2025-01-07 | 8.100 | 38,451,200 | +10,000 | 1.07% | 311,454,720 |
| 2025-01-08 | 2025-01-06 | 7.930 | 38,441,200 | +1,401,000 | 1.07% | 304,838,716 |
| 2025-01-07 | 2025-01-03 | 8.030 | 37,040,200 | +1,195,000 | 1.03% | 297,432,806 |
| 2025-01-06 | 2025-01-02 | 8.100 | 35,845,200 | +187,000 | 1.00% | 290,346,120 |
| 2025-01-03 | 2024-12-31 | 8.530 | 35,658,200 | +3,000 | 0.99% | 304,164,446 |
| 2024-12-30 | 2024-12-24 | 9.060 | 35,655,200 | +2,000 | 0.99% | 323,036,112 |
| 2024-12-17 | 2024-12-13 | 9.310 | 35,653,200 | -61,000 | 0.99% | 331,931,292 |
| 2024-12-16 | 2024-12-12 | 9.380 | 35,714,200 | +18,000 | 1.00% | 334,999,196 |
| 2024-12-13 | 2024-12-11 | 9.580 | 35,696,200 | +39,000 | 1.00% | 341,969,596 |
| 2024-12-12 | 2024-12-10 | 9.750 | 35,657,200 | -8,000 | 0.99% | 347,657,700 |
| 2024-12-11 | 2024-12-09 | 10.540 | 35,665,200 | -7,000 | 0.99% | 375,911,208 |
| 2024-12-10 | 2024-12-06 | 9.990 | 35,672,200 | -18,000 | 0.99% | 356,365,278 |
| 2024-12-09 | 2024-12-05 | 9.110 | 35,690,200 | -8,000 | 1.00% | 325,137,722 |
| 2024-12-05 | 2024-12-03 | 8.750 | 35,698,200 | -1,000 | 1.00% | 312,359,250 |
| 2024-12-04 | 2024-12-02 | 8.780 | 35,699,200 | -3,000 | 1.00% | 313,438,976 |
| 2024-12-03 | 2024-11-29 | 8.760 | 35,702,200 | -1,000 | 1.00% | 312,751,272 |
| 2024-12-02 | 2024-11-28 | 8.410 | 35,703,200 | -4,000 | 1.00% | 300,263,912 |
| 2024-11-29 | 2024-11-27 | 8.810 | 35,707,200 | +422,000 | 1.00% | 314,580,432 |
| 2024-11-28 | 2024-11-26 | 8.190 | 35,285,200 | +4,000 | 0.98% | 288,985,788 |
| 2024-11-27 | 2024-11-25 | 8.430 | 35,281,200 | +28,000 | 0.98% | 297,420,516 |
| 2024-11-26 | 2024-11-22 | 8.770 | 35,253,200 | +2,000 | 0.98% | 309,170,564 |
| 2024-11-25 | 2024-11-21 | 9.430 | 35,251,200 | -5,000 | 0.98% | 332,418,816 |
| 2024-11-22 | 2024-11-20 | 9.050 | 35,256,200 | -271,000 | 0.98% | 319,068,610 |
| 2024-11-21 | 2024-11-19 | 8.320 | 35,527,200 | +5,000 | 0.99% | 295,586,304 |
| 2024-11-20 | 2024-11-18 | 8.300 | 35,522,200 | -100,000 | 0.99% | 294,834,260 |
| 2024-11-19 | 2024-11-15 | 8.580 | 35,622,200 | -83,000 | 0.99% | 305,638,476 |
| 2024-11-18 | 2024-11-14 | 8.550 | 35,705,200 | -4,000 | 1.00% | 305,279,460 |
| 2024-11-15 | 2024-11-13 | 8.570 | 35,709,200 | -1,000 | 1.00% | 306,027,844 |
| 2024-11-14 | 2024-11-12 | 8.250 | 35,710,200 | +2,000 | 1.00% | 294,609,150 |
| 2024-11-13 | 2024-11-11 | 8.910 | 35,708,200 | -1,000 | 1.00% | 318,160,062 |
| 2024-11-12 | 2024-11-08 | 8.600 | 35,709,200 | +6,000 | 1.00% | 307,099,120 |
| 2024-11-11 | 2024-11-07 | 8.890 | 35,703,200 | +99,000 | 1.00% | 317,401,448 |
| 2024-11-08 | 2024-11-06 | 8.680 | 35,604,200 | -10,000 | 0.99% | 309,044,456 |
| 2024-11-07 | 2024-11-05 | 8.540 | 35,614,200 | +9,000 | 0.99% | 304,145,268 |
| 2024-11-05 | 2024-11-01 | 8.050 | 35,605,200 | +60,000 | 0.99% | 286,621,860 |
| 2024-10-29 | 2024-10-25 | 8.160 | 35,545,200 | -1,000 | 0.99% | 290,048,832 |
| 2024-10-28 | 2024-10-24 | 8.150 | 35,546,200 | +2,000 | 0.99% | 289,701,530 |
| 2024-10-25 | 2024-10-23 | 8.740 | 35,544,200 | -49,000 | 0.99% | 310,656,308 |
| 2024-10-23 | 2024-10-21 | 8.930 | 35,593,200 | +50,000 | 0.99% | 317,847,276 |
| 2024-10-22 | 2024-10-18 | 9.150 | 35,543,200 | -1,000 | 0.99% | 325,220,280 |
| 2024-10-21 | 2024-10-17 | 8.640 | 35,544,200 | +176,000 | 0.99% | 307,101,888 |
| 2024-10-18 | 2024-10-16 | 8.360 | 35,368,200 | -11,000 | 0.99% | 295,678,152 |
| 2024-10-17 | 2024-10-15 | 8.430 | 35,379,200 | -10,000 | 0.99% | 298,246,656 |
| 2024-10-16 | 2024-10-14 | 8.950 | 35,389,200 | -6,000 | 0.99% | 316,733,340 |
| 2024-10-15 | 2024-10-10 | 9.330 | 35,395,200 | +147,000 | 0.99% | 330,237,216 |
| 2024-10-14 | 2024-10-09 | 9.460 | 35,248,200 | -397,000 | 0.98% | 333,447,972 |
| 2024-10-10 | 2024-10-08 | 9.400 | 35,645,200 | +234,000 | 0.99% | 335,064,880 |
| 2024-10-09 | 2024-10-07 | 11.240 | 35,411,200 | +325,000 | 0.99% | 398,021,888 |
| 2024-10-08 | 2024-10-04 | 10.900 | 35,086,200 | -147,000 | 0.98% | 382,439,580 |
| 2024-10-07 | 2024-10-03 | 9.650 | 35,233,200 | -7,000 | 0.98% | 340,000,380 |
| 2024-10-04 | 2024-10-02 | 10.240 | 35,240,200 | +24,000 | 0.98% | 360,859,648 |
| 2024-10-03 | 2024-09-30 | 9.000 | 35,216,200 | +197,000 | 0.98% | 316,945,800 |
| 2024-10-02 | 2024-09-27 | 8.110 | 35,019,200 | -20,000 | 0.98% | 284,005,712 |
| 2024-09-30 | 2024-09-26 | 7.240 | 35,039,200 | -42,000 | 0.98% | 253,683,808 |
| 2024-09-26 | 2024-09-24 | 6.550 | 35,081,200 | -107,000 | 0.98% | 229,781,860 |
| 2024-09-24 | 2024-09-20 | 6.050 | 35,188,200 | -16,000 | 0.98% | 212,888,610 |
| 2024-09-23 | 2024-09-19 | 5.740 | 35,204,200 | +998,000 | 0.98% | 202,072,108 |
| 2024-09-20 | 2024-09-17 | 5.440 | 34,206,200 | +500,000 | 0.95% | 186,081,728 |
| 2024-09-19 | 2024-09-16 | 5.420 | 33,706,200 | +4,007,000 | 0.94% | 182,687,604 |
| 2024-09-17 | 2024-09-13 | 5.700 | 29,699,200 | +3,701,000 | 0.83% | 169,285,440 |
| 2024-09-16 | 2024-09-12 | 5.860 | 25,998,200 | +2,270,000 | 0.73% | 152,349,452 |
| 2024-09-13 | 2024-09-11 | 6.000 | 23,728,200 | +737,000 | 0.66% | 142,369,200 |
| 2024-09-12 | 2024-09-10 | 5.950 | 22,991,200 | +2,200,000 | 0.64% | 136,797,640 |
| 2024-09-11 | 2024-09-09 | 6.100 | 20,791,200 | +2,467,000 | 0.58% | 126,826,320 |
| 2024-09-10 | 2024-09-05 | 6.220 | 18,324,200 | -1,000 | 0.51% | 113,976,524 |
| 2024-09-09 | 2024-09-04 | 6.120 | 18,325,200 | +1,400,000 | 0.51% | 112,150,224 |
| 2024-09-05 | 2024-09-03 | 6.120 | 16,925,200 | +501,000 | 0.47% | 103,582,224 |
| 2024-09-04 | 2024-09-02 | 6.030 | 16,424,200 | +1,700,000 | 0.46% | 99,037,926 |
| 2024-09-03 | 2024-08-30 | 6.170 | 14,724,200 | +2,602,825 | 0.41% | 90,848,314 |
| 2024-09-02 | 2024-08-29 | 6.140 | 12,121,375 | +427,175 | 0.34% | 74,425,242 |
| 2024-08-30 | 2024-08-28 | 5.910 | 11,694,200 | +4,700,000 | 0.33% | 69,112,722 |
| 2024-08-29 | 2024-08-27 | 6.130 | 6,994,200 | +500,000 | 0.20% | 42,874,446 |
| 2024-08-28 | 2024-08-26 | 6.100 | 6,494,200 | +435,000 | 0.18% | 39,614,620 |
| 2024-08-27 | 2024-08-23 | 5.880 | 6,059,200 | +1,416,000 | 0.17% | 35,628,096 |
| 2024-08-26 | 2024-08-22 | 5.710 | 4,643,200 | +1,323,000 | 0.13% | 26,512,672 |
| 2024-08-23 | 2024-08-21 | 5.670 | 3,320,200 | +601,000 | 0.09% | 18,825,534 |
| 2024-08-22 | 2024-08-20 | 5.760 | 2,719,200 | +1,352,000 | 0.08% | 15,662,592 |
| 2024-08-21 | 2024-08-19 | 5.910 | 1,367,200 | -1,000 | 0.04% | 8,080,152 |
| 2024-08-20 | 2024-08-16 | 5.840 | 1,368,200 | -2,000 | 0.04% | 7,990,288 |
| 2024-08-19 | 2024-08-15 | 5.560 | 1,370,200 | +1,000 | 0.04% | 7,618,312 |
| 2024-08-16 | 2024-08-14 | 5.630 | 1,369,200 | +5,000 | 0.04% | 7,708,596 |
| 2024-08-13 | 2024-08-09 | 5.690 | 1,364,200 | +32,000 | 0.04% | 7,762,298 |
| 2024-08-07 | 2024-08-05 | 5.860 | 1,332,200 | +20,000 | 0.04% | 7,806,692 |
| 2024-08-05 | 2024-08-01 | 6.050 | 1,312,200 | +5,000 | 0.04% | 7,938,810 |
| 2024-08-02 | 2024-07-31 | 6.270 | 1,307,200 | -8,000 | 0.04% | 8,196,144 |
| 2024-08-01 | 2024-07-30 | 5.660 | 1,315,200 | +11,000 | 0.04% | 7,444,032 |
| 2024-07-31 | 2024-07-29 | 5.860 | 1,304,200 | -1,000 | 0.04% | 7,642,612 |
| 2024-07-30 | 2024-07-26 | 5.980 | 1,305,200 | +1,000 | 0.04% | 7,805,096 |
| 2024-07-29 | 2024-07-25 | 5.910 | 1,304,200 | -2,000 | 0.04% | 7,707,822 |
| 2024-07-25 | 2024-07-23 | 6.050 | 1,306,200 | +2,000 | 0.04% | 7,902,510 |
| 2024-07-24 | 2024-07-22 | 6.210 | 1,304,200 | -10,000 | 0.04% | 8,099,082 |
| 2024-07-23 | 2024-07-19 | 6.200 | 1,314,200 | -3,000 | 0.04% | 8,148,040 |
| 2024-07-22 | 2024-07-18 | 6.200 | 1,317,200 | -31,000 | 0.04% | 8,166,640 |
| 2024-07-19 | 2024-07-17 | 6.350 | 1,348,200 | -4,000 | 0.04% | 8,561,070 |
| 2024-07-18 | 2024-07-16 | 6.370 | 1,352,200 | +22,000 | 0.04% | 8,613,514 |
| 2024-07-17 | 2024-07-15 | 6.740 | 1,330,200 | +53,000 | 0.04% | 8,965,548 |
| 2024-07-16 | 2024-07-12 | 7.700 | 1,277,200 | -8,611,000 | 0.04% | 9,834,440 |
| 2024-07-15 | 2024-07-11 | 7.700 | 9,888,200 | +220,000 | 0.28% | 76,139,140 |
| 2024-07-12 | 2024-07-10 | 7.750 | 9,668,200 | -1,000 | 0.27% | 74,928,550 |
| 2024-07-11 | 2024-07-09 | 7.680 | 9,669,200 | -1,000 | 0.27% | 74,259,456 |
| 2024-07-09 | 2024-07-05 | 7.440 | 9,670,200 | +11,000 | 0.27% | 71,946,288 |
| 2024-07-08 | 2024-07-04 | 7.540 | 9,659,200 | -1,000 | 0.27% | 72,830,368 |
| 2024-07-05 | 2024-07-03 | 7.550 | 9,660,200 | -12,000 | 0.27% | 72,934,510 |
| 2024-07-04 | 2024-07-02 | 7.300 | 9,672,200 | +200,000 | 0.27% | 70,607,060 |
| 2024-07-02 | 2024-06-27 | 7.310 | 9,472,200 | +200,000 | 0.26% | 69,241,782 |
| 2024-06-26 | 2024-06-24 | 7.490 | 9,272,200 | +200,000 | 0.26% | 69,448,778 |
| 2024-06-24 | 2024-06-20 | 7.560 | 9,072,200 | +310,000 | 0.25% | 68,585,832 |
| 2024-06-21 | 2024-06-19 | 7.890 | 8,762,200 | +10,000 | 0.24% | 69,133,758 |
| 2024-06-19 | 2024-06-17 | 7.840 | 8,752,200 | +203,000 | 0.24% | 68,617,248 |
| 2024-06-18 | 2024-06-14 | 8.200 | 8,549,200 | +196,000 | 0.24% | 70,103,440 |
| 2024-06-17 | 2024-06-13 | 7.930 | 8,353,200 | -2,000 | 0.23% | 66,240,876 |
| 2024-06-14 | 2024-06-12 | 7.960 | 8,355,200 | +200,000 | 0.23% | 66,507,392 |
| 2024-06-12 | 2024-06-07 | 7.920 | 8,155,200 | +305,000 | 0.23% | 64,589,184 |
| 2024-06-11 | 2024-06-06 | 8.270 | 7,850,200 | -1,000 | 0.22% | 64,921,154 |
| 2024-06-07 | 2024-06-05 | 8.150 | 7,851,200 | -2,000 | 0.22% | 63,987,280 |
| 2024-06-05 | 2024-06-03 | 7.840 | 7,853,200 | +199,000 | 0.22% | 61,569,088 |
| 2024-06-04 | 2024-05-31 | 8.000 | 7,654,200 | +248,000 | 0.21% | 61,233,600 |
| 2024-05-31 | 2024-05-29 | 8.100 | 7,406,200 | +201,000 | 0.21% | 59,990,220 |
| 2024-05-30 | 2024-05-28 | 8.280 | 7,205,200 | +9,000 | 0.20% | 59,659,056 |
| 2024-05-29 | 2024-05-27 | 8.360 | 7,196,200 | -1,000 | 0.20% | 60,160,232 |
| 2024-05-28 | 2024-05-24 | 8.200 | 7,197,200 | +498,000 | 0.20% | 59,017,040 |
| 2024-05-27 | 2024-05-23 | 8.570 | 6,699,200 | +2,000 | 0.19% | 57,412,144 |
| 2024-05-24 | 2024-05-22 | 8.830 | 6,697,200 | +134,000 | 0.19% | 59,136,276 |
| 2024-05-23 | 2024-05-21 | 8.740 | 6,563,200 | +2,000 | 0.18% | 57,362,368 |
| 2024-05-21 | 2024-05-17 | 9.170 | 6,561,200 | -1,000 | 0.18% | 60,166,204 |
| 2024-05-20 | 2024-05-16 | 8.990 | 6,562,200 | +134,000 | 0.18% | 58,994,178 |
| 2024-05-17 | 2024-05-14 | 9.160 | 6,428,200 | -140,000 | 0.18% | 58,882,312 |
| 2024-05-16 | 2024-05-13 | 9.420 | 6,568,200 | -1,000 | 0.18% | 61,872,444 |
| 2024-05-14 | 2024-05-10 | 9.420 | 6,569,200 | -5,000 | 0.18% | 61,881,864 |
| 2024-05-13 | 2024-05-09 | 9.290 | 6,574,200 | -354,000 | 0.18% | 61,074,318 |
| 2024-05-10 | 2024-05-08 | 8.830 | 6,928,200 | +202,000 | 0.19% | 61,176,006 |
| 2024-05-07 | 2024-05-03 | 9.150 | 6,726,200 | -30,000 | 0.19% | 61,544,730 |
| 2024-05-06 | 2024-05-02 | 9.320 | 6,756,200 | -2,000 | 0.19% | 62,967,784 |
| 2024-05-02 | 2024-04-29 | 8.470 | 6,758,200 | -59,000 | 0.19% | 57,241,954 |
| 2024-04-30 | 2024-04-26 | 8.370 | 6,817,200 | -1,000 | 0.19% | 57,059,964 |
| 2024-04-29 | 2024-04-25 | 7.870 | 6,818,200 | +210,000 | 0.19% | 53,659,234 |
| 2024-04-26 | 2024-04-24 | 8.110 | 6,608,200 | +34,000 | 0.18% | 53,592,502 |
| 2024-04-25 | 2024-04-23 | 7.550 | 6,574,200 | -1,000 | 0.18% | 49,635,210 |
| 2024-04-24 | 2024-04-22 | 7.480 | 6,575,200 | +361,000 | 0.18% | 49,182,496 |
| 2024-04-23 | 2024-04-19 | 7.280 | 6,214,200 | +1,003,000 | 0.17% | 45,239,376 |
| 2024-04-22 | 2024-04-18 | 7.720 | 5,211,200 | -1,000 | 0.15% | 40,230,464 |
| 2024-04-19 | 2024-04-17 | 7.810 | 5,212,200 | +1,002,000 | 0.15% | 40,707,282 |
| 2024-04-18 | 2024-04-16 | 7.900 | 4,210,200 | +977,000 | 0.12% | 33,260,580 |
| 2024-04-16 | 2024-04-12 | 8.240 | 3,233,200 | +120,000 | 0.09% | 26,641,568 |
| 2024-04-15 | 2024-04-11 | 8.350 | 3,113,200 | +94,000 | 0.09% | 25,995,220 |
| 2024-04-11 | 2024-04-09 | 8.830 | 3,019,200 | +6,000 | 0.08% | 26,659,536 |
| 2024-04-10 | 2024-04-08 | 8.630 | 3,013,200 | -8,000 | 0.08% | 26,003,916 |
| 2024-04-09 | 2024-04-05 | 8.690 | 3,021,200 | +1,000 | 0.08% | 26,254,228 |
| 2024-04-08 | 2024-04-03 | 8.890 | 3,020,200 | +101,000 | 0.08% | 26,849,578 |
| 2024-04-05 | 2024-04-02 | 9.120 | 2,919,200 | +5,000 | 0.08% | 26,623,104 |
| 2024-04-03 | 2024-03-28 | 8.830 | 2,914,200 | +1,709,000 | 0.08% | 25,732,386 |
| 2024-03-27 | 2024-03-25 | 9.150 | 1,205,200 | -9,000 | 0.03% | 11,027,580 |
| 2024-03-26 | 2024-03-22 | 9.400 | 1,214,200 | +3,000 | 0.03% | 11,413,480 |
| 2024-03-25 | 2024-03-21 | 9.810 | 1,211,200 | +2,000 | 0.03% | 11,881,872 |
| 2024-03-22 | 2024-03-20 | 9.600 | 1,209,200 | -280,000 | 0.03% | 11,608,320 |
| 2024-03-21 | 2024-03-19 | 9.320 | 1,489,200 | +159,000 | 0.04% | 13,879,344 |
| 2024-03-19 | 2024-03-15 | 9.150 | 1,330,200 | +103,000 | 0.04% | 12,171,330 |
| 2024-03-18 | 2024-03-14 | 8.970 | 1,227,200 | -10,000 | 0.03% | 11,007,984 |
| 2024-03-15 | 2024-03-13 | 9.320 | 1,237,200 | +15,000 | 0.03% | 11,530,704 |
| 2024-03-14 | 2024-03-12 | 9.060 | 1,222,200 | -28,000 | 0.03% | 11,073,132 |
| 2024-03-13 | 2024-03-11 | 8.610 | 1,250,200 | -1,000 | 0.03% | 10,764,222 |
| 2024-03-12 | 2024-03-08 | 8.300 | 1,251,200 | -120,000 | 0.03% | 10,384,960 |
| 2024-03-11 | 2024-03-07 | 8.180 | 1,371,200 | +8,000 | 0.04% | 11,216,416 |
| 2024-03-08 | 2024-03-06 | 8.390 | 1,363,200 | -9,000 | 0.04% | 11,437,248 |
| 2024-03-07 | 2024-03-05 | 7.980 | 1,372,200 | -8,000 | 0.04% | 10,950,156 |
| 2024-03-06 | 2024-03-04 | 8.290 | 1,380,200 | +7,000 | 0.04% | 11,441,858 |
| 2024-03-04 | 2024-02-29 | 8.460 | 1,373,200 | +19,000 | 0.04% | 11,617,272 |
| 2024-03-01 | 2024-02-28 | 8.230 | 1,354,200 | +11,000 | 0.04% | 11,145,066 |
| 2024-02-28 | 2024-02-26 | 8.200 | 1,343,200 | -1,000 | 0.04% | 11,014,240 |
| 2024-02-27 | 2024-02-23 | 8.070 | 1,344,200 | -5,000 | 0.04% | 10,847,694 |
| 2024-02-26 | 2024-02-22 | 8.000 | 1,349,200 | +2,000 | 0.04% | 10,793,600 |
| 2024-02-23 | 2024-02-21 | 8.200 | 1,347,200 | +1,000 | 0.04% | 11,047,040 |
| 2024-02-22 | 2024-02-20 | 7.840 | 1,346,200 | +3,000 | 0.04% | 10,554,208 |
| 2024-02-21 | 2024-02-19 | 7.950 | 1,343,200 | -38,708,000 | 0.04% | 10,678,440 |
| 2024-02-20 | 2024-02-16 | 8.130 | 40,051,200 | +15,000 | 1.10% | 325,616,256 |
| 2024-02-15 | 2024-02-09 | 7.710 | 40,036,200 | +1,539,000 | 1.10% | 308,679,102 |
| 2024-02-14 | 2024-02-07 | 7.910 | 38,497,200 | +3,077,000 | 1.06% | 304,512,852 |
| 2024-02-08 | 2024-02-06 | 8.080 | 35,420,200 | -3,000 | 0.98% | 286,195,216 |
| 2024-02-07 | 2024-02-05 | 7.410 | 35,423,200 | +4,339,000 | 0.98% | 262,485,912 |
| 2024-02-06 | 2024-02-02 | 7.630 | 31,084,200 | +204,000 | 0.86% | 237,172,446 |
| 2024-02-05 | 2024-02-01 | 7.890 | 30,880,200 | -15,000 | 0.85% | 243,644,778 |
| 2024-02-02 | 2024-01-31 | 7.530 | 30,895,200 | +2,722,000 | 0.85% | 232,640,856 |
| 2024-02-01 | 2024-01-30 | 8.070 | 28,173,200 | +1,203,000 | 0.78% | 227,357,724 |
| 2024-01-31 | 2024-01-29 | 8.590 | 26,970,200 | +1,899,000 | 0.74% | 231,674,018 |
| 2024-01-30 | 2024-01-26 | 8.850 | 25,071,200 | +2,233,000 | 0.69% | 221,880,120 |
| 2024-01-29 | 2024-01-25 | 9.230 | 22,838,200 | +103,000 | 0.63% | 210,796,586 |
| 2024-01-26 | 2024-01-24 | 9.460 | 22,735,200 | -1,000 | 0.63% | 215,074,992 |
| 2024-01-25 | 2024-01-23 | 9.070 | 22,736,200 | +93,000 | 0.63% | 206,217,334 |
| 2024-01-24 | 2024-01-22 | 8.570 | 22,643,200 | +12,007,000 | 0.62% | 194,052,224 |
| 2024-01-23 | 2024-01-19 | 9.430 | 10,636,200 | +1,180,000 | 0.29% | 100,299,366 |
| 2024-01-22 | 2024-01-18 | 9.420 | 9,456,200 | +3,385,000 | 0.26% | 89,077,404 |
| 2024-01-19 | 2024-01-17 | 9.800 | 6,071,200 | +946,000 | 0.17% | 59,497,760 |
| 2024-01-18 | 2024-01-16 | 10.560 | 5,125,200 | -486,000 | 0.14% | 54,122,112 |
| 2024-01-16 | 2024-01-12 | 10.780 | 5,611,200 | -1,000 | 0.15% | 60,488,736 |
| 2024-01-15 | 2024-01-11 | 10.620 | 5,612,200 | -15,000 | 0.15% | 59,601,564 |
| 2024-01-12 | 2024-01-10 | 10.020 | 5,627,200 | +1,297,000 | 0.15% | 56,384,544 |
| 2024-01-11 | 2024-01-09 | 10.000 | 4,330,200 | +501,322 | 0.12% | 43,302,000 |
| 2024-01-10 | 2024-01-08 | 10.100 | 3,828,878 | +1,841,678 | 0.11% | 38,671,668 |
| 2024-01-09 | 2024-01-05 | 10.420 | 1,987,200 | +2,000 | 0.05% | 20,706,624 |
| 2024-01-08 | 2024-01-04 | 10.880 | 1,985,200 | +4,000 | 0.05% | 21,598,976 |
| 2024-01-05 | 2024-01-03 | 11.100 | 1,981,200 | +3,000 | 0.05% | 21,991,320 |
| 2024-01-03 | 2023-12-29 | 11.380 | 1,978,200 | +50,000 | 0.05% | 22,511,916 |
| 2024-01-02 | 2023-12-28 | 11.200 | 1,928,200 | -1,000 | 0.05% | 21,595,840 |
| 2023-12-29 | 2023-12-27 | 10.420 | 1,929,200 | +1,000 | 0.05% | 20,102,264 |
| 2023-12-28 | 2023-12-22 | 10.780 | 1,928,200 | +580,000 | 0.05% | 20,785,996 |
| 2023-12-27 | 2023-12-21 | 10.720 | 1,348,200 | -2,000 | 0.04% | 14,452,704 |
| 2023-12-22 | 2023-12-20 | 10.420 | 1,350,200 | -1,000 | 0.04% | 14,069,084 |
| 2023-12-21 | 2023-12-19 | 10.120 | 1,351,200 | -8,000 | 0.04% | 13,674,144 |
| 2023-12-20 | 2023-12-18 | 10.220 | 1,359,200 | +8,000 | 0.04% | 13,891,024 |
| 2023-12-15 | 2023-12-13 | 10.640 | 1,351,200 | -2,000 | 0.04% | 14,376,768 |
| 2023-12-13 | 2023-12-11 | 11.220 | 1,353,200 | +2,000 | 0.04% | 15,182,904 |
| 2023-12-12 | 2023-12-08 | 10.380 | 1,351,200 | -1,000 | 0.04% | 14,025,456 |
| 2023-12-11 | 2023-12-07 | 10.540 | 1,352,200 | -1,000 | 0.04% | 14,252,188 |
| 2023-12-08 | 2023-12-06 | 10.500 | 1,353,200 | -3,000 | 0.04% | 14,208,600 |
| 2023-12-07 | 2023-12-05 | 10.120 | 1,356,200 | +2,000 | 0.04% | 13,724,744 |
| 2023-12-06 | 2023-12-04 | 10.520 | 1,354,200 | +3,000 | 0.04% | 14,246,184 |
| 2023-12-05 | 2023-12-01 | 10.860 | 1,351,200 | +1,000 | 0.04% | 14,674,032 |
| 2023-12-04 | 2023-11-30 | 10.860 | 1,350,200 | -6,000 | 0.04% | 14,663,172 |
| 2023-11-27 | 2023-11-23 | 12.120 | 1,356,200 | +3,000 | 0.04% | 16,437,144 |
| 2023-11-24 | 2023-11-22 | 11.820 | 1,353,200 | -40,000 | 0.04% | 15,994,824 |
| 2023-11-22 | 2023-11-20 | 12.140 | 1,393,200 | +40,000 | 0.04% | 16,913,448 |
| 2023-11-21 | 2023-11-17 | 11.540 | 1,353,200 | +5,000 | 0.04% | 15,615,928 |
| 2023-11-20 | 2023-11-16 | 12.120 | 1,348,200 | -60,000 | 0.04% | 16,340,184 |
| 2023-11-17 | 2023-11-15 | 12.340 | 1,408,200 | +59,000 | 0.04% | 17,377,188 |
| 2023-11-16 | 2023-11-14 | 12.020 | 1,349,200 | -60,000 | 0.04% | 16,217,384 |
| 2023-11-15 | 2023-11-13 | 12.200 | 1,409,200 | +68,000 | 0.04% | 17,192,240 |
| 2023-11-13 | 2023-11-09 | 11.980 | 1,341,200 | -3,000 | 0.04% | 16,067,576 |
| 2023-11-10 | 2023-11-08 | 12.300 | 1,344,200 | +1,000 | 0.04% | 16,533,660 |
| 2023-11-09 | 2023-11-07 | 11.920 | 1,343,200 | -85,000 | 0.04% | 16,010,944 |
| 2023-11-08 | 2023-11-06 | 12.000 | 1,428,200 | -5,000 | 0.04% | 17,138,400 |
| 2023-11-07 | 2023-11-03 | 10.940 | 1,433,200 | +82,000 | 0.04% | 15,679,208 |
| 2023-11-02 | 2023-10-31 | 10.380 | 1,351,200 | +1,000 | 0.04% | 14,025,456 |
| 2023-11-01 | 2023-10-30 | 10.600 | 1,350,200 | -20,000 | 0.04% | 14,312,120 |
| 2023-10-31 | 2023-10-27 | 10.400 | 1,370,200 | +12,000 | 0.04% | 14,250,080 |
| 2023-10-30 | 2023-10-26 | 10.240 | 1,358,200 | +10,000 | 0.04% | 13,907,968 |
| 2023-10-27 | 2023-10-25 | 10.400 | 1,348,200 | -4,000 | 0.04% | 14,021,280 |
| 2023-10-26 | 2023-10-24 | 10.020 | 1,352,200 | -1,000 | 0.04% | 13,549,044 |
| 2023-10-25 | 2023-10-20 | 9.840 | 1,353,200 | +1,000 | 0.04% | 13,315,488 |
| 2023-10-20 | 2023-10-18 | 10.100 | 1,352,200 | +1,000 | 0.04% | 13,657,220 |
| 2023-10-18 | 2023-10-16 | 10.280 | 1,351,200 | -20,000 | 0.04% | 13,890,336 |
| 2023-10-17 | 2023-10-13 | 10.400 | 1,371,200 | +20,000 | 0.04% | 14,260,480 |
| 2023-10-16 | 2023-10-12 | 10.500 | 1,351,200 | -14,000 | 0.04% | 14,187,600 |
| 2023-10-13 | 2023-10-11 | 9.940 | 1,365,200 | -1,000 | 0.04% | 13,570,088 |
| 2023-10-12 | 2023-10-10 | 9.420 | 1,366,200 | -23,000 | 0.04% | 12,869,604 |
| 2023-10-11 | 2023-10-09 | 9.070 | 1,389,200 | -25,000 | 0.04% | 12,600,044 |
| 2023-10-10 | 2023-10-06 | 9.050 | 1,414,200 | +45,000 | 0.04% | 12,798,510 |
| 2023-10-09 | 2023-10-05 | 8.860 | 1,369,200 | -1,000 | 0.04% | 12,131,112 |
| 2023-10-06 | 2023-10-04 | 8.920 | 1,370,200 | +3,000 | 0.04% | 12,222,184 |
| 2023-10-04 | 2023-09-29 | 9.640 | 1,367,200 | -1,000 | 0.04% | 13,179,808 |
| 2023-09-28 | 2023-09-26 | 9.620 | 1,368,200 | +1,000 | 0.04% | 13,162,084 |
| 2023-09-27 | 2023-09-25 | 9.800 | 1,367,200 | -37,000 | 0.04% | 13,398,560 |
| 2023-09-26 | 2023-09-22 | 10.100 | 1,404,200 | +50,000 | 0.04% | 14,182,420 |
| 2023-09-25 | 2023-09-21 | 9.920 | 1,354,200 | +1,000 | 0.04% | 13,433,664 |
| 2023-09-22 | 2023-09-20 | 10.060 | 1,353,200 | -18,000 | 0.04% | 13,613,192 |
| 2023-09-21 | 2023-09-19 | 10.420 | 1,371,200 | +21,000 | 0.04% | 14,287,904 |
| 2023-09-20 | 2023-09-18 | 10.460 | 1,350,200 | +1,000 | 0.04% | 14,123,092 |
| 2023-09-19 | 2023-09-15 | 10.740 | 1,349,200 | -1,000 | 0.04% | 14,490,408 |
| 2023-09-18 | 2023-09-14 | 10.860 | 1,350,200 | -50,000 | 0.04% | 14,663,172 |
| 2023-09-15 | 2023-09-13 | 10.960 | 1,400,200 | +31,000 | 0.04% | 15,346,192 |
| 2023-09-13 | 2023-09-11 | 11.500 | 1,369,200 | +18,000 | 0.04% | 15,745,800 |
| 2023-09-12 | 2023-09-07 | 11.360 | 1,351,200 | -98,000 | 0.04% | 15,349,632 |
| 2023-09-11 | 2023-09-06 | 11.780 | 1,449,200 | +1,000 | 0.04% | 17,071,576 |
| 2023-09-07 | 2023-09-05 | 11.840 | 1,448,200 | +80,000 | 0.04% | 17,146,688 |
| 2023-09-06 | 2023-09-04 | 12.080 | 1,368,200 | +19,000 | 0.04% | 16,527,856 |
| 2023-09-05 | 2023-08-31 | 12.120 | 1,349,200 | +3,000 | 0.04% | 16,352,304 |
| 2023-09-04 | 2023-08-30 | 12.600 | 1,346,200 | -23,000 | 0.04% | 16,962,120 |
| 2023-08-31 | 2023-08-29 | 12.820 | 1,369,200 | +20,000 | 0.04% | 17,553,144 |
| 2023-08-30 | 2023-08-28 | 12.520 | 1,349,200 | -60,000 | 0.04% | 16,891,984 |
| 2023-08-29 | 2023-08-25 | 12.360 | 1,409,200 | +58,000 | 0.04% | 17,417,712 |
| 2023-08-28 | 2023-08-24 | 12.720 | 1,351,200 | -3,000 | 0.04% | 17,187,264 |
| 2023-08-23 | 2023-08-21 | 11.540 | 1,354,200 | +18,000 | 0.04% | 15,627,468 |
| 2023-08-22 | 2023-08-18 | 12.400 | 1,336,200 | -403,000 | 0.04% | 16,568,880 |
| 2023-08-21 | 2023-08-17 | 13.040 | 1,739,200 | -2,000 | 0.05% | 22,679,168 |
| 2023-08-18 | 2023-08-16 | 12.720 | 1,741,200 | -29,000 | 0.05% | 22,148,064 |
| 2023-08-17 | 2023-08-15 | 13.080 | 1,770,200 | +29,000 | 0.05% | 23,154,216 |
| 2023-08-16 | 2023-08-14 | 13.060 | 1,741,200 | +20,000 | 0.05% | 22,740,072 |
| 2023-08-15 | 2023-08-11 | 12.840 | 1,721,200 | -62,000 | 0.05% | 22,100,208 |
| 2023-08-14 | 2023-08-10 | 13.400 | 1,783,200 | +21,000 | 0.05% | 23,894,880 |
| 2023-08-11 | 2023-08-09 | 13.680 | 1,762,200 | +30,000 | 0.05% | 24,106,896 |
| 2023-08-10 | 2023-08-08 | 13.440 | 1,732,200 | -62,000 | 0.05% | 23,280,768 |
| 2023-08-09 | 2023-08-07 | 13.880 | 1,794,200 | +20,000 | 0.05% | 24,903,496 |
| 2023-08-07 | 2023-08-03 | 13.580 | 1,774,200 | -20,000 | 0.05% | 24,093,636 |
| 2023-08-04 | 2023-08-02 | 12.840 | 1,794,200 | -53,000 | 0.05% | 23,037,528 |
| 2023-08-03 | 2023-08-01 | 13.220 | 1,847,200 | +104,000 | 0.05% | 24,419,984 |
| 2023-08-02 | 2023-07-31 | 13.560 | 1,743,200 | -42,000 | 0.05% | 23,637,792 |
| 2023-08-01 | 2023-07-28 | 13.160 | 1,785,200 | -4,000 | 0.05% | 23,493,232 |
| 2023-07-28 | 2023-07-26 | 11.980 | 1,789,200 | +60,000 | 0.05% | 21,434,616 |
| 2023-07-26 | 2023-07-24 | 10.820 | 1,729,200 | -14,000 | 0.05% | 18,709,944 |
| 2023-07-25 | 2023-07-21 | 10.940 | 1,743,200 | -6,000 | 0.05% | 19,070,608 |
| 2023-07-24 | 2023-07-20 | 11.120 | 1,749,200 | -6,000 | 0.05% | 19,451,104 |
| 2023-07-19 | 2023-07-14 | 11.640 | 1,755,200 | +1,000 | 0.05% | 20,430,528 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,754,200 | +6,000 | 0.05% | 20,243,468 |
| 2023-07-14 | 2023-07-12 | 10.940 | 1,748,200 | +1,000 | 0.05% | 19,125,308 |
| 2023-07-06 | 2023-07-04 | 11.000 | 1,747,200 | +400,000 | 0.05% | 19,219,200 |
| 2023-06-29 | 2023-06-27 | 10.580 | 1,347,200 | -1,000 | 0.04% | 14,253,376 |
| 2023-06-28 | 2023-06-26 | 10.440 | 1,348,200 | -1,000 | 0.04% | 14,075,208 |
| 2023-06-27 | 2023-06-23 | 10.320 | 1,349,200 | +1,000 | 0.04% | 13,923,744 |
| 2023-06-26 | 2023-06-21 | 10.520 | 1,348,200 | +1,000 | 0.04% | 14,183,064 |
| 2023-06-23 | 2023-06-20 | 11.100 | 1,347,200 | -25,000 | 0.04% | 14,953,920 |
| 2023-06-21 | 2023-06-19 | 11.800 | 1,372,200 | -1,000 | 0.04% | 16,191,960 |
| 2023-06-20 | 2023-06-16 | 12.000 | 1,373,200 | +11,000 | 0.04% | 16,478,400 |
| 2023-06-15 | 2023-06-13 | 11.500 | 1,362,200 | +20,000 | 0.04% | 15,665,300 |
| 2023-06-05 | 2023-06-01 | 10.620 | 1,342,200 | -2,000 | 0.04% | 14,254,164 |
| 2023-06-01 | 2023-05-30 | 10.560 | 1,344,200 | +1,000 | 0.04% | 14,194,752 |
| 2023-05-30 | 2023-05-25 | 11.160 | 1,343,200 | +1,000 | 0.04% | 14,990,112 |
| 2023-05-25 | 2023-05-23 | 11.400 | 1,342,200 | -2,000 | 0.04% | 15,301,080 |
| 2023-05-22 | 2023-05-18 | 11.660 | 1,344,200 | -1,000 | 0.04% | 15,673,372 |
| 2023-05-19 | 2023-05-17 | 11.240 | 1,345,200 | +1,000 | 0.04% | 15,120,048 |
| 2023-05-18 | 2023-05-16 | 11.560 | 1,344,200 | -400,000 | 0.04% | 15,538,952 |
| 2023-05-10 | 2023-05-08 | 11.600 | 1,744,200 | +34,000 | 0.05% | 20,232,720 |
| 2023-05-08 | 2023-05-04 | 11.560 | 1,710,200 | +1,000 | 0.05% | 19,769,912 |
| 2023-05-05 | 2023-05-03 | 11.440 | 1,709,200 | -5,000 | 0.05% | 19,553,248 |
| 2023-04-28 | 2023-04-26 | 12.080 | 1,714,200 | -5,000 | 0.05% | 20,707,536 |
| 2023-04-27 | 2023-04-25 | 11.420 | 1,719,200 | +7,000 | 0.05% | 19,633,264 |
| 2023-04-26 | 2023-04-24 | 11.740 | 1,712,200 | +1,000 | 0.05% | 20,101,228 |
| 2023-04-25 | 2023-04-21 | 12.240 | 1,711,200 | -3,000 | 0.05% | 20,945,088 |
| 2023-04-24 | 2023-04-20 | 12.280 | 1,714,200 | +2,000 | 0.05% | 21,050,376 |
| 2023-04-11 | 2023-04-04 | 13.400 | 1,712,200 | +6,000 | 0.05% | 22,943,480 |
| 2023-04-06 | 2023-04-03 | 13.860 | 1,706,200 | -1,000 | 0.05% | 23,647,932 |
| 2023-04-04 | 2023-03-31 | 12.720 | 1,707,200 | -31,000 | 0.05% | 21,715,584 |
| 2023-04-03 | 2023-03-30 | 12.780 | 1,738,200 | +1,000 | 0.05% | 22,214,196 |
| 2023-03-29 | 2023-03-27 | 12.900 | 1,737,200 | +3,000 | 0.05% | 22,409,880 |
| 2023-03-28 | 2023-03-24 | 13.660 | 1,734,200 | +34,000 | 0.05% | 23,689,172 |
| 2023-03-27 | 2023-03-23 | 13.260 | 1,700,200 | -78,000 | 0.05% | 22,544,652 |
| 2023-03-23 | 2023-03-21 | 14.540 | 1,778,200 | +2,000 | 0.05% | 25,855,028 |
| 2023-03-22 | 2023-03-20 | 13.240 | 1,776,200 | +53,000 | 0.05% | 23,516,888 |
| 2023-03-21 | 2023-03-17 | 16.300 | 1,723,200 | +80,000 | 0.05% | 28,088,160 |
| 2023-03-20 | 2023-03-16 | 15.000 | 1,643,200 | +1,000 | 0.05% | 24,648,000 |
| 2023-03-17 | 2023-03-15 | 15.420 | 1,642,200 | +1,000 | 0.05% | 25,322,724 |
| 2023-03-15 | 2023-03-13 | 14.920 | 1,641,200 | -4,000 | 0.05% | 24,486,704 |
| 2023-03-14 | 2023-03-10 | 14.120 | 1,645,200 | +3,000 | 0.05% | 23,230,224 |
| 2023-03-13 | 2023-03-09 | 14.580 | 1,642,200 | +1,000 | 0.05% | 23,943,276 |
| 2023-03-03 | 2023-03-01 | 16.180 | 1,641,200 | -180,000 | 0.05% | 26,554,616 |
| 2023-03-02 | 2023-02-28 | 14.620 | 1,821,200 | +1,000 | 0.05% | 26,625,944 |
| 2023-02-27 | 2023-02-23 | 15.780 | 1,820,200 | -1,000 | 0.05% | 28,722,756 |
| 2023-02-23 | 2023-02-21 | 15.440 | 1,821,200 | +3,000 | 0.05% | 28,119,328 |
| 2023-02-22 | 2023-02-20 | 16.020 | 1,818,200 | +3,000 | 0.05% | 29,127,564 |
| 2023-02-21 | 2023-02-17 | 15.940 | 1,815,200 | +6,000 | 0.05% | 28,934,288 |
| 2023-02-17 | 2023-02-15 | 16.680 | 1,809,200 | +3,000 | 0.05% | 30,177,456 |
| 2023-02-16 | 2023-02-14 | 16.480 | 1,806,200 | +2,000 | 0.05% | 29,766,176 |
| 2023-02-15 | 2023-02-13 | 16.680 | 1,804,200 | +2,000 | 0.05% | 30,094,056 |
| 2023-02-14 | 2023-02-10 | 17.000 | 1,802,200 | +1,000 | 0.05% | 30,637,400 |
| 2023-02-08 | 2023-02-06 | 18.200 | 1,801,200 | +3,000 | 0.05% | 32,781,840 |
| 2023-02-07 | 2023-02-03 | 18.700 | 1,798,200 | -6,000 | 0.05% | 33,626,340 |
| 2023-02-06 | 2023-02-02 | 18.180 | 1,804,200 | +6,000 | 0.05% | 32,800,356 |
| 2023-02-02 | 2023-01-31 | 17.080 | 1,798,200 | +141,000 | 0.05% | 30,713,256 |
| 2023-01-31 | 2023-01-27 | 18.540 | 1,657,200 | +162,000 | 0.05% | 30,724,488 |
| 2023-01-27 | 2023-01-20 | 17.660 | 1,495,200 | -6,000 | 0.04% | 26,405,232 |
| 2023-01-26 | 2023-01-19 | 17.220 | 1,501,200 | -3,000 | 0.04% | 25,850,664 |
| 2023-01-19 | 2023-01-17 | 16.740 | 1,504,200 | -300,000 | 0.04% | 25,180,308 |
| 2023-01-16 | 2023-01-12 | 16.580 | 1,804,200 | +5,000 | 0.05% | 29,913,636 |
| 2023-01-12 | 2023-01-10 | 16.940 | 1,799,200 | +1,000 | 0.05% | 30,478,448 |
| 2023-01-11 | 2023-01-09 | 17.660 | 1,798,200 | +4,000 | 0.05% | 31,756,212 |
| 2023-01-10 | 2023-01-06 | 17.400 | 1,794,200 | +2,000 | 0.05% | 31,219,080 |
| 2023-01-09 | 2023-01-05 | 18.120 | 1,792,200 | +3,000 | 0.05% | 32,474,664 |
| 2023-01-06 | 2023-01-04 | 18.860 | 1,789,200 | +3,000 | 0.05% | 33,744,312 |
| 2022-12-30 | 2022-12-28 | 16.940 | 1,786,200 | -1,000 | 0.05% | 30,258,228 |
| 2022-12-29 | 2022-12-23 | 16.300 | 1,787,200 | +250,000 | 0.05% | 29,131,360 |
| 2022-12-28 | 2022-12-22 | 16.400 | 1,537,200 | -1,000 | 0.04% | 25,210,080 |
| 2022-12-22 | 2022-12-20 | 14.900 | 1,538,200 | -250,000 | 0.04% | 22,919,180 |
| 2022-12-21 | 2022-12-19 | 15.380 | 1,788,200 | +1,000 | 0.05% | 27,502,516 |
| 2022-12-20 | 2022-12-16 | 15.140 | 1,787,200 | -1,000 | 0.05% | 27,058,208 |
| 2022-12-16 | 2022-12-14 | 16.460 | 1,788,200 | +1,000 | 0.05% | 29,433,772 |
| 2022-12-12 | 2022-12-08 | 15.200 | 1,787,200 | -19,000 | 0.05% | 27,165,440 |
| 2022-12-09 | 2022-12-07 | 14.620 | 1,806,200 | +19,000 | 0.05% | 26,406,644 |
| 2022-12-07 | 2022-12-05 | 15.260 | 1,787,200 | -1,000 | 0.05% | 27,272,672 |
| 2022-12-02 | 2022-11-30 | 12.880 | 1,788,200 | +1,000 | 0.05% | 23,032,016 |
| 2022-11-11 | 2022-11-09 | 13.600 | 1,787,200 | -3,000 | 0.05% | 24,305,920 |
| 2022-11-10 | 2022-11-08 | 13.600 | 1,790,200 | -3,000 | 0.05% | 24,346,720 |
| 2022-11-09 | 2022-11-07 | 13.580 | 1,793,200 | -1,531,000 | 0.05% | 24,351,656 |
| 2022-11-08 | 2022-11-04 | 13.100 | 3,324,200 | +3,000 | 0.10% | 43,547,020 |
| 2022-11-07 | 2022-11-03 | 13.260 | 3,321,200 | -200,000 | 0.10% | 44,039,112 |
| 2022-11-02 | 2022-10-31 | 12.840 | 3,521,200 | -4,000 | 0.10% | 45,212,208 |
| 2022-11-01 | 2022-10-28 | 11.820 | 3,525,200 | +1,000 | 0.10% | 41,667,864 |
| 2022-10-28 | 2022-10-26 | 11.980 | 3,524,200 | -16,000 | 0.10% | 42,219,916 |
| 2022-10-27 | 2022-10-25 | 11.100 | 3,540,200 | +2,000 | 0.10% | 39,296,220 |
| 2022-10-26 | 2022-10-24 | 10.600 | 3,538,200 | -6,000 | 0.10% | 37,504,920 |
| 2022-10-24 | 2022-10-20 | 10.500 | 3,544,200 | -8,000 | 0.10% | 37,214,100 |
| 2022-10-21 | 2022-10-19 | 10.300 | 3,552,200 | +1,000 | 0.10% | 36,587,660 |
| 2022-10-11 | 2022-10-07 | 9.950 | 3,551,200 | -27,000 | 0.10% | 35,334,440 |
| 2022-10-07 | 2022-10-05 | 10.800 | 3,578,200 | -1,000 | 0.10% | 38,644,560 |
| 2022-10-06 | 2022-10-03 | 9.990 | 3,579,200 | +1,000 | 0.10% | 35,756,208 |
| 2022-10-05 | 2022-09-30 | 10.280 | 3,578,200 | +881,000 | 0.10% | 36,783,896 |
| 2022-10-03 | 2022-09-29 | 10.560 | 2,697,200 | +650,000 | 0.08% | 28,482,432 |
| 2022-09-30 | 2022-09-28 | 10.520 | 2,047,200 | -1,000 | 0.06% | 21,536,544 |
| 2022-09-29 | 2022-09-27 | 11.000 | 2,048,200 | +3,000 | 0.06% | 22,530,200 |
| 2022-09-21 | 2022-09-19 | 12.220 | 2,045,200 | +3,000 | 0.06% | 24,992,344 |
| 2022-09-14 | 2022-09-09 | 13.400 | 2,042,200 | -1,000 | 0.06% | 27,365,480 |
| 2022-09-09 | 2022-09-07 | 13.300 | 2,043,200 | -61,656 | 0.06% | 27,174,560 |
| 2022-09-08 | 2022-09-06 | 13.860 | 2,104,856 | +62,656 | 0.06% | 29,173,304 |
| 2022-09-06 | 2022-09-02 | 13.980 | 2,042,200 | -10,000 | 0.06% | 28,549,956 |
| 2022-09-05 | 2022-09-01 | 15.020 | 2,052,200 | -4,000 | 0.06% | 30,824,044 |
| 2022-09-02 | 2022-08-31 | 15.320 | 2,056,200 | -6,000 | 0.06% | 31,500,984 |
| 2022-09-01 | 2022-08-30 | 14.900 | 2,062,200 | +4,000 | 0.06% | 30,726,780 |
| 2022-08-24 | 2022-08-22 | 15.800 | 2,058,200 | +4,000 | 0.06% | 32,519,560 |
| 2022-08-23 | 2022-08-19 | 16.020 | 2,054,200 | +1,000 | 0.06% | 32,908,284 |
| 2022-08-15 | 2022-08-11 | 17.140 | 2,053,200 | -1,000 | 0.06% | 35,191,848 |
| 2022-08-12 | 2022-08-10 | 16.420 | 2,054,200 | +1,000 | 0.06% | 33,729,964 |
| 2022-08-11 | 2022-08-09 | 17.000 | 2,053,200 | -1,000 | 0.06% | 34,904,400 |
| 2022-08-10 | 2022-08-08 | 17.060 | 2,054,200 | +1,000 | 0.06% | 35,044,652 |
| 2022-08-04 | 2022-08-02 | 16.420 | 2,053,200 | -1,000 | 0.06% | 33,713,544 |
| 2022-08-01 | 2022-07-28 | 17.720 | 2,054,200 | +1,000 | 0.06% | 36,400,424 |
| 2022-07-27 | 2022-07-25 | 17.660 | 2,053,200 | -1,000 | 0.06% | 36,259,512 |
| 2022-07-21 | 2022-07-19 | 17.000 | 2,054,200 | +4,000 | 0.06% | 34,921,400 |
| 2022-07-20 | 2022-07-18 | 17.920 | 2,050,200 | +4,000 | 0.06% | 36,739,584 |
| 2022-07-14 | 2022-07-12 | 17.660 | 2,046,200 | +4,000 | 0.06% | 36,135,892 |
| 2022-07-08 | 2022-07-06 | 18.740 | 2,042,200 | -7,000 | 0.06% | 38,270,828 |
| 2022-07-07 | 2022-07-05 | 19.580 | 2,049,200 | -3,305,000 | 0.06% | 40,123,336 |
| 2022-07-06 | 2022-07-04 | 18.880 | 5,354,200 | +3,657,648 | 0.15% | 101,087,296 |
| 2022-07-05 | 2022-06-30 | 18.400 | 1,696,552 | -2,000 | 0.05% | 31,216,557 |
| 2022-07-04 | 2022-06-29 | 19.160 | 1,698,552 | +80,848 | 0.05% | 32,544,256 |
| 2022-06-29 | 2022-06-27 | 20.000 | 1,617,704 | +3,000 | 0.05% | 32,354,080 |
| 2022-06-28 | 2022-06-24 | 18.640 | 1,614,704 | -17,000 | 0.05% | 30,098,083 |
| 2022-06-20 | 2022-06-16 | 17.100 | 1,631,704 | +167,000 | 0.05% | 27,902,138 |
| 2022-06-15 | 2022-06-13 | 16.560 | 1,464,704 | +244,704 | 0.04% | 24,255,498 |
| 2022-06-07 | 2022-06-02 | 14.680 | 1,220,000 | -10,000 | 0.04% | 17,909,600 |
| 2022-06-06 | 2022-06-01 | 15.340 | 1,230,000 | -2,000 | 0.04% | 18,868,200 |
| 2022-06-02 | 2022-05-31 | 15.480 | 1,232,000 | -2,000 | 0.04% | 19,071,360 |
| 2022-06-01 | 2022-05-30 | 14.620 | 1,234,000 | -2,000 | 0.04% | 18,041,080 |
| 2022-05-31 | 2022-05-27 | 13.820 | 1,236,000 | +2,000 | 0.04% | 17,081,520 |
| 2022-05-30 | 2022-05-26 | 13.300 | 1,234,000 | +3,000 | 0.04% | 16,412,200 |
| 2022-05-26 | 2022-05-24 | 14.440 | 1,231,000 | +10,000 | 0.04% | 17,775,640 |
| 2022-05-25 | 2022-05-23 | 15.660 | 1,221,000 | -20,000 | 0.04% | 19,120,860 |
| 2022-05-16 | 2022-05-12 | 14.040 | 1,241,000 | +47,000 | 0.04% | 17,423,640 |
| 2022-05-13 | 2022-05-11 | 14.480 | 1,194,000 | +20,000 | 0.03% | 17,289,120 |
| 2022-05-12 | 2022-05-10 | 14.540 | 1,174,000 | -120,000 | 0.03% | 17,069,960 |
| 2022-05-11 | 2022-05-06 | 15.140 | 1,294,000 | -50,000 | 0.04% | 19,591,160 |
| 2022-05-05 | 2022-05-03 | 16.640 | 1,344,000 | -2,000 | 0.04% | 22,364,160 |
| 2022-04-29 | 2022-04-27 | 14.000 | 1,346,000 | -417,200 | 0.04% | 18,844,000 |
| 2022-04-28 | 2022-04-26 | 13.780 | 1,763,200 | -60,000 | 0.05% | 24,296,896 |
| 2022-04-26 | 2022-04-22 | 15.060 | 1,823,200 | +34,000 | 0.05% | 27,457,392 |
| 2022-04-25 | 2022-04-21 | 14.600 | 1,789,200 | -34,000 | 0.05% | 26,122,320 |
| 2022-04-22 | 2022-04-20 | 15.180 | 1,823,200 | +50,000 | 0.05% | 27,676,176 |
| 2022-04-21 | 2022-04-19 | 15.240 | 1,773,200 | +4,000 | 0.05% | 27,023,568 |
| 2022-04-19 | 2022-04-13 | 15.620 | 1,769,200 | -106,000 | 0.05% | 27,634,904 |
| 2022-04-13 | 2022-04-11 | 15.340 | 1,875,200 | -44,000 | 0.05% | 28,765,568 |
| 2022-04-12 | 2022-04-08 | 16.560 | 1,919,200 | +1,000 | 0.06% | 31,781,952 |
| 2022-04-11 | 2022-04-07 | 16.500 | 1,918,200 | +1,000 | 0.06% | 31,650,300 |
| 2022-04-08 | 2022-04-06 | 17.540 | 1,917,200 | +9,000 | 0.06% | 33,627,688 |
| 2022-04-07 | 2022-04-04 | 18.700 | 1,908,200 | -18,000 | 0.05% | 35,683,340 |
| 2022-04-01 | 2022-03-30 | 17.060 | 1,926,200 | +8,000 | 0.06% | 32,860,972 |
| 2022-03-30 | 2022-03-28 | 16.720 | 1,918,200 | +5,000 | 0.06% | 32,072,304 |
| 2022-03-29 | 2022-03-25 | 16.740 | 1,913,200 | -35,000 | 0.06% | 32,026,968 |
| 2022-03-28 | 2022-03-24 | 17.180 | 1,948,200 | -1,000 | 0.06% | 33,470,076 |
| 2022-03-25 | 2022-03-23 | 16.940 | 1,949,200 | -16,000 | 0.06% | 33,019,448 |
| 2022-03-24 | 2022-03-22 | 16.400 | 1,965,200 | +37,000 | 0.06% | 32,229,280 |
| 2022-03-22 | 2022-03-18 | 16.380 | 1,928,200 | +34,000 | 0.06% | 31,583,916 |
| 2022-03-21 | 2022-03-17 | 17.300 | 1,894,200 | +80,000 | 0.05% | 32,769,660 |
| 2022-03-18 | 2022-03-16 | 15.620 | 1,814,200 | +4,000 | 0.05% | 28,337,804 |
| 2022-03-17 | 2022-03-15 | 13.040 | 1,810,200 | +3,000 | 0.05% | 23,605,008 |
| 2022-03-16 | 2022-03-14 | 13.360 | 1,807,200 | -83,000 | 0.05% | 24,144,192 |
| 2022-03-14 | 2022-03-10 | 16.400 | 1,890,200 | -6,000 | 0.05% | 30,999,280 |
| 2022-03-11 | 2022-03-09 | 16.420 | 1,896,200 | -62,000 | 0.05% | 31,135,604 |
| 2022-03-08 | 2022-03-04 | 18.260 | 1,958,200 | +1,000 | 0.06% | 35,756,732 |
| 2022-03-07 | 2022-03-03 | 18.540 | 1,957,200 | +2,000 | 0.06% | 36,286,488 |
| 2022-03-03 | 2022-03-01 | 19.800 | 1,955,200 | +1,000 | 0.06% | 38,712,960 |
| 2022-03-01 | 2022-02-25 | 19.960 | 1,954,200 | -10,000 | 0.06% | 39,005,832 |
| 2022-02-28 | 2022-02-24 | 18.640 | 1,964,200 | -3,000 | 0.06% | 36,612,688 |
| 2022-02-25 | 2022-02-23 | 19.240 | 1,967,200 | +5,000 | 0.06% | 37,848,928 |
| 2022-02-24 | 2022-02-22 | 19.420 | 1,962,200 | +8,000 | 0.06% | 38,105,924 |
| 2022-02-23 | 2022-02-21 | 19.780 | 1,954,200 | +50,000 | 0.06% | 38,654,076 |
| 2022-02-21 | 2022-02-17 | 20.500 | 1,904,200 | -2,000 | 0.05% | 39,036,100 |
| 2022-02-18 | 2022-02-16 | 19.640 | 1,906,200 | +2,000 | 0.05% | 37,437,768 |
| 2022-02-17 | 2022-02-15 | 19.440 | 1,904,200 | -6,000 | 0.05% | 37,017,648 |
| 2022-02-16 | 2022-02-14 | 19.140 | 1,910,200 | +6,000 | 0.06% | 36,561,228 |
| 2022-02-14 | 2022-02-10 | 20.000 | 1,904,200 | +14,000 | 0.05% | 38,084,000 |
| 2022-02-11 | 2022-02-09 | 19.680 | 1,890,200 | -3,000 | 0.05% | 37,199,136 |
| 2022-02-10 | 2022-02-08 | 18.640 | 1,893,200 | -20,000 | 0.05% | 35,289,248 |
| 2022-02-09 | 2022-02-07 | 18.720 | 1,913,200 | -14,000 | 0.06% | 35,815,104 |
| 2022-02-08 | 2022-02-04 | 18.400 | 1,927,200 | +1,000 | 0.06% | 35,460,480 |
| 2022-02-07 | 2022-01-31 | 17.640 | 1,926,200 | -1,000 | 0.06% | 33,978,168 |
| 2022-02-04 | 2022-01-27 | 20.700 | 1,927,200 | +4,000 | 0.06% | 39,893,040 |
| 2022-01-24 | 2022-01-20 | 23.650 | 1,923,200 | -3,000 | 0.06% | 45,483,680 |
| 2022-01-20 | 2022-01-18 | 24.800 | 1,926,200 | -50,000 | 0.06% | 47,769,760 |
| 2022-01-19 | 2022-01-17 | 24.250 | 1,976,200 | +1,000 | 0.06% | 47,922,850 |
| 2022-01-13 | 2022-01-11 | 22.400 | 1,975,200 | -1,000 | 0.06% | 44,244,480 |
| 2022-01-10 | 2022-01-06 | 22.300 | 1,976,200 | +1,000 | 0.06% | 44,069,260 |
| 2022-01-07 | 2022-01-05 | 23.550 | 1,975,200 | +20,000 | 0.06% | 46,515,960 |
| 2022-01-03 | 2021-12-29 | 23.650 | 1,955,200 | -1,000 | 0.06% | 46,240,480 |
| 2021-12-30 | 2021-12-28 | 24.350 | 1,956,200 | -14,000 | 0.06% | 47,633,470 |
| 2021-12-28 | 2021-12-22 | 24.850 | 1,970,200 | -4,000 | 0.06% | 48,959,470 |
| 2021-12-22 | 2021-12-20 | 22.850 | 1,974,200 | +5,000 | 0.06% | 45,110,470 |
| 2021-12-21 | 2021-12-17 | 23.400 | 1,969,200 | -1,000 | 0.06% | 46,079,280 |
| 2021-12-17 | 2021-12-15 | 22.300 | 1,970,200 | -1,000 | 0.06% | 43,935,460 |
| 2021-12-15 | 2021-12-13 | 23.000 | 1,971,200 | +1,000 | 0.06% | 45,337,600 |
| 2021-12-14 | 2021-12-10 | 23.150 | 1,970,200 | -2,000 | 0.06% | 45,610,130 |
| 2021-12-13 | 2021-12-09 | 23.850 | 1,972,200 | -8,000 | 0.06% | 47,036,970 |
| 2021-12-09 | 2021-12-07 | 22.350 | 1,980,200 | +7,000 | 0.06% | 44,257,470 |
| 2021-12-08 | 2021-12-06 | 21.000 | 1,973,200 | +402,000 | 0.06% | 41,437,200 |
| 2021-12-07 | 2021-12-03 | 22.100 | 1,571,200 | +53,000 | 0.05% | 34,723,520 |
| 2021-12-06 | 2021-12-02 | 22.600 | 1,518,200 | -1,000 | 0.04% | 34,311,320 |
| 2021-11-30 | 2021-11-26 | 23.400 | 1,519,200 | -3,000 | 0.04% | 35,549,280 |
| 2021-11-29 | 2021-11-25 | 24.100 | 1,522,200 | +3,000 | 0.04% | 36,685,020 |
| 2021-11-24 | 2021-11-22 | 25.650 | 1,519,200 | +4,000 | 0.04% | 38,967,480 |
| 2021-11-22 | 2021-11-18 | 26.350 | 1,515,200 | +15,000 | 0.04% | 39,925,520 |
| 2021-11-19 | 2021-11-17 | 27.700 | 1,500,200 | -1,000 | 0.04% | 41,555,540 |
| 2021-11-18 | 2021-11-16 | 28.150 | 1,501,200 | -3,000 | 0.04% | 42,258,780 |
| 2021-11-17 | 2021-11-15 | 27.100 | 1,504,200 | -1,000 | 0.04% | 40,763,820 |
| 2021-11-15 | 2021-11-11 | 25.350 | 1,505,200 | +6,000 | 0.04% | 38,156,820 |
| 2021-11-08 | 2021-11-04 | 25.600 | 1,499,200 | +1,000 | 0.04% | 38,379,520 |
| 2021-11-05 | 2021-11-03 | 24.750 | 1,498,200 | -16,000 | 0.04% | 37,080,450 |
| 2021-10-28 | 2021-10-26 | 27.600 | 1,514,200 | +59,000 | 0.04% | 41,791,920 |
| 2021-10-26 | 2021-10-22 | 28.450 | 1,455,200 | +400,000 | 0.04% | 41,400,440 |
| 2021-10-21 | 2021-10-19 | 27.550 | 1,055,200 | -1,000 | 0.03% | 29,070,760 |
| 2021-10-20 | 2021-10-18 | 27.050 | 1,056,200 | +10,000 | 0.03% | 28,570,210 |
| 2021-10-18 | 2021-10-12 | 25.700 | 1,046,200 | -3,000 | 0.03% | 26,887,340 |
| 2021-10-11 | 2021-10-07 | 26.400 | 1,049,200 | -4,000 | 0.03% | 27,698,880 |
| 2021-10-08 | 2021-10-06 | 25.350 | 1,053,200 | +4,000 | 0.03% | 26,698,620 |
| 2021-10-06 | 2021-10-04 | 26.300 | 1,049,200 | -2,000 | 0.03% | 27,593,960 |
| 2021-10-05 | 2021-09-30 | 26.050 | 1,051,200 | +1,000 | 0.03% | 27,383,760 |
| 2021-10-04 | 2021-09-29 | 25.600 | 1,050,200 | +2,000 | 0.03% | 26,885,120 |
| 2021-09-30 | 2021-09-28 | 25.850 | 1,048,200 | -3,000 | 0.03% | 27,095,970 |
| 2021-09-21 | 2021-09-17 | 24.550 | 1,051,200 | -5,000 | 0.03% | 25,806,960 |
| 2021-09-20 | 2021-09-16 | 24.250 | 1,056,200 | -937,000 | 0.03% | 25,612,850 |
| 2021-09-17 | 2021-09-15 | 24.750 | 1,993,200 | -5,000 | 0.06% | 49,331,700 |
| 2021-09-16 | 2021-09-14 | 25.350 | 1,998,200 | -19,000 | 0.06% | 50,654,370 |
| 2021-09-15 | 2021-09-13 | 26.000 | 2,017,200 | +5,000 | 0.06% | 52,447,200 |
| 2021-09-08 | 2021-09-06 | 27.900 | 2,012,200 | -1,000 | 0.06% | 56,140,380 |
| 2021-09-07 | 2021-09-03 | 28.150 | 2,013,200 | +2,000 | 0.06% | 56,671,580 |
| 2021-09-06 | 2021-09-02 | 28.700 | 2,011,200 | -24,000 | 0.06% | 57,721,440 |
| 2021-09-02 | 2021-08-31 | 28.300 | 2,035,200 | -1,000 | 0.06% | 57,596,160 |
| 2021-09-01 | 2021-08-30 | 27.500 | 2,036,200 | -1,000 | 0.06% | 55,995,500 |
| 2021-08-30 | 2021-08-26 | 27.700 | 2,037,200 | +5,000 | 0.06% | 56,430,440 |
| 2021-08-27 | 2021-08-25 | 28.150 | 2,032,200 | -2,000 | 0.06% | 57,206,430 |
| 2021-08-26 | 2021-08-24 | 28.250 | 2,034,200 | -171,000 | 0.06% | 57,466,150 |
| 2021-08-24 | 2021-08-20 | 24.600 | 2,205,200 | -12,000 | 0.06% | 54,247,920 |
| 2021-08-23 | 2021-08-19 | 24.000 | 2,217,200 | -160,000 | 0.06% | 53,212,800 |
| 2021-08-20 | 2021-08-18 | 22.150 | 2,377,200 | +77,000 | 0.07% | 52,654,980 |
| 2021-08-18 | 2021-08-16 | 24.000 | 2,300,200 | +150,000 | 0.07% | 55,204,800 |
| 2021-08-17 | 2021-08-13 | 24.950 | 2,150,200 | +25,000 | 0.06% | 53,647,490 |
| 2021-08-16 | 2021-08-12 | 25.250 | 2,125,200 | -20,000 | 0.06% | 53,661,300 |
| 2021-08-13 | 2021-08-11 | 25.250 | 2,145,200 | -2,000 | 0.06% | 54,166,300 |
| 2021-08-12 | 2021-08-10 | 24.850 | 2,147,200 | +15,000 | 0.06% | 53,357,920 |
| 2021-08-11 | 2021-08-09 | 23.950 | 2,132,200 | +34,000 | 0.06% | 51,066,190 |
| 2021-08-10 | 2021-08-06 | 23.900 | 2,098,200 | -20,000 | 0.06% | 50,146,980 |
| 2021-08-09 | 2021-08-05 | 24.450 | 2,118,200 | +11,000 | 0.06% | 51,789,990 |
| 2021-08-06 | 2021-08-04 | 25.600 | 2,107,200 | -1,000 | 0.06% | 53,944,320 |
| 2021-08-05 | 2021-08-03 | 25.600 | 2,108,200 | -404,000 | 0.06% | 53,969,920 |
| 2021-08-04 | 2021-08-02 | 24.100 | 2,512,200 | +2,000 | 0.07% | 60,544,020 |
| 2021-08-03 | 2021-07-30 | 24.200 | 2,510,200 | +15,000 | 0.07% | 60,746,840 |
| 2021-08-02 | 2021-07-29 | 25.150 | 2,495,200 | -3,000 | 0.07% | 62,754,280 |
| 2021-07-30 | 2021-07-28 | 23.350 | 2,498,200 | -221,000 | 0.07% | 58,332,970 |
| 2021-07-29 | 2021-07-27 | 20.750 | 2,719,200 | +127,000 | 0.08% | 56,423,400 |
| 2021-07-28 | 2021-07-26 | 23.850 | 2,592,200 | -20,000 | 0.07% | 61,823,970 |
| 2021-07-27 | 2021-07-23 | 25.700 | 2,612,200 | -1,000 | 0.08% | 67,133,540 |
| 2021-07-26 | 2021-07-22 | 25.750 | 2,613,200 | +1,000 | 0.08% | 67,289,900 |
| 2021-07-21 | 2021-07-19 | 25.950 | 2,612,200 | -4,000 | 0.08% | 67,786,590 |
| 2021-07-20 | 2021-07-16 | 25.450 | 2,616,200 | +4,000 | 0.08% | 66,582,290 |
| 2021-07-19 | 2021-07-15 | 25.750 | 2,612,200 | -3,000 | 0.08% | 67,264,150 |
| 2021-07-14 | 2021-07-12 | 25.950 | 2,615,200 | +12,000 | 0.08% | 67,864,440 |
| 2021-07-13 | 2021-07-09 | 24.900 | 2,603,200 | -42,000 | 0.08% | 64,819,680 |
| 2021-07-12 | 2021-07-08 | 23.750 | 2,645,200 | +88,000 | 0.08% | 62,823,500 |
| 2021-07-09 | 2021-07-07 | 24.450 | 2,557,200 | -36,000 | 0.07% | 62,523,540 |
| 2021-07-08 | 2021-07-06 | 25.150 | 2,593,200 | -38,000 | 0.07% | 65,218,980 |
| 2021-07-07 | 2021-07-05 | 25.600 | 2,631,200 | -5,000 | 0.08% | 67,358,720 |
| 2021-07-06 | 2021-07-02 | 25.550 | 2,636,200 | +3,000 | 0.08% | 67,354,910 |
| 2021-07-05 | 2021-06-30 | 26.350 | 2,633,200 | -5,000 | 0.08% | 69,384,820 |
| 2021-07-02 | 2021-06-29 | 26.100 | 2,638,200 | +24,000 | 0.08% | 68,857,020 |
| 2021-06-30 | 2021-06-28 | 28.550 | 2,614,200 | +69,000 | 0.08% | 74,635,410 |
| 2021-06-29 | 2021-06-25 | 28.350 | 2,545,200 | +17,000 | 0.07% | 72,156,420 |
| 2021-06-28 | 2021-06-24 | 27.600 | 2,528,200 | +1,000 | 0.07% | 69,778,320 |
| 2021-06-25 | 2021-06-23 | 27.650 | 2,527,200 | +2,000 | 0.07% | 69,877,080 |
| 2021-06-23 | 2021-06-21 | 28.050 | 2,525,200 | -4,000 | 0.07% | 70,831,860 |
| 2021-06-22 | 2021-06-18 | 27.600 | 2,529,200 | +4,000 | 0.07% | 69,805,920 |
| 2021-06-21 | 2021-06-17 | 27.300 | 2,525,200 | -2,000 | 0.07% | 68,937,960 |
| 2021-06-18 | 2021-06-16 | 26.950 | 2,527,200 | +8,000 | 0.07% | 68,108,040 |
| 2021-06-16 | 2021-06-11 | 28.050 | 2,519,200 | +2,000 | 0.07% | 70,663,560 |
| 2021-06-15 | 2021-06-10 | 27.900 | 2,517,200 | +2,000 | 0.07% | 70,229,880 |
| 2021-06-10 | 2021-06-08 | 27.850 | 2,515,200 | +14,000 | 0.07% | 70,048,320 |
| 2021-06-09 | 2021-06-07 | 28.550 | 2,501,200 | -1,000 | 0.07% | 71,409,260 |
| 2021-06-08 | 2021-06-04 | 28.350 | 2,502,200 | -22,000 | 0.07% | 70,937,370 |
| 2021-06-04 | 2021-06-02 | 29.850 | 2,524,200 | -1,000 | 0.07% | 75,347,370 |
| 2021-06-03 | 2021-06-01 | 31.100 | 2,525,200 | -40,000 | 0.07% | 78,533,720 |
| 2021-06-02 | 2021-05-31 | 31.600 | 2,565,200 | +12,000 | 0.07% | 81,060,320 |
| 2021-06-01 | 2021-05-28 | 29.550 | 2,553,200 | -19,000 | 0.07% | 75,447,060 |
| 2021-05-31 | 2021-05-27 | 30.150 | 2,572,200 | +4,000 | 0.07% | 77,551,830 |
| 2021-05-28 | 2021-05-26 | 30.750 | 2,568,200 | -2,000 | 0.07% | 78,972,150 |
| 2021-05-27 | 2021-05-25 | 29.250 | 2,570,200 | -31,000 | 0.07% | 75,178,350 |
| 2021-05-26 | 2021-05-24 | 26.700 | 2,601,200 | +1,000 | 0.07% | 69,452,040 |
| 2021-05-25 | 2021-05-21 | 26.300 | 2,600,200 | -965,000 | 0.07% | 68,385,260 |
| 2021-05-24 | 2021-05-20 | 26.050 | 3,565,200 | -1,000 | 0.10% | 92,873,460 |
| 2021-05-21 | 2021-05-18 | 26.050 | 3,566,200 | -105,000 | 0.10% | 92,899,510 |
| 2021-05-20 | 2021-05-17 | 25.300 | 3,671,200 | -250,000 | 0.11% | 92,881,360 |
| 2021-05-18 | 2021-05-14 | 23.750 | 3,921,200 | -5,000 | 0.11% | 93,128,500 |
| 2021-05-17 | 2021-05-13 | 23.200 | 3,926,200 | -693,400 | 0.11% | 91,087,840 |
| 2021-05-14 | 2021-05-12 | 24.050 | 4,619,600 | +1,000 | 0.13% | 111,101,380 |
| 2021-05-13 | 2021-05-11 | 23.500 | 4,618,600 | -342,000 | 0.13% | 108,537,100 |
| 2021-05-12 | 2021-05-10 | 24.300 | 4,960,600 | +890,000 | 0.14% | 120,542,580 |
| 2021-05-11 | 2021-05-07 | 24.050 | 4,070,600 | -25,000 | 0.12% | 97,897,930 |
| 2021-05-10 | 2021-05-06 | 24.700 | 4,095,600 | +3,000 | 0.12% | 101,161,320 |
| 2021-05-07 | 2021-05-05 | 24.250 | 4,092,600 | -3,000 | 0.12% | 99,245,550 |
| 2021-05-05 | 2021-05-03 | 25.750 | 4,095,600 | -7,000 | 0.12% | 105,461,700 |
| 2021-05-03 | 2021-04-29 | 25.550 | 4,102,600 | +29,000 | 0.12% | 104,821,430 |
| 2021-04-30 | 2021-04-28 | 26.300 | 4,073,600 | +29,000 | 0.12% | 107,135,680 |
| 2021-04-29 | 2021-04-27 | 26.500 | 4,044,600 | +30,000 | 0.12% | 107,181,900 |
| 2021-04-28 | 2021-04-26 | 26.700 | 4,014,600 | -31,000 | 0.12% | 107,189,820 |
| 2021-04-27 | 2021-04-23 | 26.450 | 4,045,600 | -203,000 | 0.12% | 107,006,120 |
| 2021-04-26 | 2021-04-22 | 25.350 | 4,248,600 | +12,000 | 0.12% | 107,702,010 |
| 2021-04-23 | 2021-04-21 | 25.500 | 4,236,600 | -1,000 | 0.12% | 108,033,300 |
| 2021-04-21 | 2021-04-19 | 25.500 | 4,237,600 | -7,000 | 0.12% | 108,058,800 |
| 2021-04-19 | 2021-04-15 | 24.600 | 4,244,600 | +3,000 | 0.12% | 104,417,160 |
| 2021-04-16 | 2021-04-14 | 24.500 | 4,241,600 | -8,000 | 0.12% | 103,919,200 |
| 2021-04-15 | 2021-04-13 | 23.150 | 4,249,600 | -9,000 | 0.12% | 98,378,240 |
| 2021-04-13 | 2021-04-09 | 24.900 | 4,258,600 | +78,000 | 0.12% | 106,039,140 |
| 2021-04-09 | 2021-04-07 | 25.200 | 4,180,600 | +10,800 | 0.12% | 105,351,120 |
| 2021-04-08 | 2021-04-01 | 25.050 | 4,169,800 | -188,000 | 0.12% | 104,453,490 |
| 2021-04-07 | 2021-03-31 | 24.100 | 4,357,800 | -2,000 | 0.13% | 105,022,980 |
| 2021-04-01 | 2021-03-30 | 24.100 | 4,359,800 | +196,000 | 0.13% | 105,071,180 |
| 2021-03-31 | 2021-03-29 | 23.850 | 4,163,800 | -17,000 | 0.12% | 99,306,630 |
| 2021-03-30 | 2021-03-26 | 24.350 | 4,180,800 | -38,000 | 0.12% | 101,802,480 |
| 2021-03-29 | 2021-03-25 | 26.000 | 4,218,800 | -489,000 | 0.12% | 109,688,800 |
| 2021-03-26 | 2021-03-24 | 25.750 | 4,707,800 | -95,000 | 0.14% | 121,225,850 |
| 2021-03-25 | 2021-03-23 | 26.150 | 4,802,800 | -243,000 | 0.14% | 125,593,220 |
| 2021-03-24 | 2021-03-22 | 26.450 | 5,045,800 | -25,000 | 0.15% | 133,461,410 |
| 2021-03-23 | 2021-03-19 | 26.700 | 5,070,800 | -147,000 | 0.15% | 135,390,360 |
| 2021-03-22 | 2021-03-18 | 26.900 | 5,217,800 | -185,000 | 0.15% | 140,358,820 |
| 2021-03-19 | 2021-03-17 | 27.800 | 5,402,800 | +172,000 | 0.16% | 150,197,840 |
| 2021-03-18 | 2021-03-16 | 27.050 | 5,230,800 | +108,000 | 0.15% | 141,493,140 |
| 2021-03-17 | 2021-03-15 | 25.900 | 5,122,800 | -56,000 | 0.15% | 132,680,520 |
| 2021-03-16 | 2021-03-12 | 26.050 | 5,178,800 | -101,000 | 0.15% | 134,907,740 |
| 2021-03-15 | 2021-03-11 | 26.600 | 5,279,800 | +541,000 | 0.15% | 140,442,680 |
| 2021-03-12 | 2021-03-10 | 25.000 | 4,738,800 | +225,000 | 0.14% | 118,470,000 |
| 2021-03-11 | 2021-03-09 | 24.100 | 4,513,800 | +56,000 | 0.13% | 108,782,580 |
| 2021-03-10 | 2021-03-08 | 24.950 | 4,457,800 | -94,000 | 0.13% | 111,222,110 |
| 2021-03-09 | 2021-03-05 | 26.300 | 4,551,800 | -76,000 | 0.13% | 119,712,340 |
| 2021-03-08 | 2021-03-04 | 25.500 | 4,627,800 | -275,000 | 0.13% | 118,008,900 |
| 2021-03-05 | 2021-03-03 | 27.500 | 4,902,800 | -83,000 | 0.14% | 134,827,000 |
| 2021-03-04 | 2021-03-02 | 27.600 | 4,985,800 | -25,000 | 0.14% | 137,608,080 |
| 2021-03-03 | 2021-03-01 | 28.750 | 5,010,800 | +23,000 | 0.14% | 144,060,500 |
| 2021-03-02 | 2021-02-26 | 27.850 | 4,987,800 | -131,000 | 0.14% | 138,910,230 |
| 2021-03-01 | 2021-02-25 | 29.500 | 5,118,800 | -120,000 | 0.15% | 151,004,600 |
| 2021-02-26 | 2021-02-24 | 30.100 | 5,238,800 | -241,000 | 0.15% | 157,687,880 |
| 2021-02-25 | 2021-02-23 | 33.050 | 5,479,800 | -321,000 | 0.16% | 181,107,390 |
| 2021-02-24 | 2021-02-22 | 33.200 | 5,800,800 | -189,000 | 0.17% | 192,586,560 |
| 2021-02-23 | 2021-02-19 | 36.200 | 5,989,800 | -31,000 | 0.17% | 216,830,760 |
| 2021-02-22 | 2021-02-18 | 35.650 | 6,020,800 | -281,000 | 0.17% | 214,641,520 |
| 2021-02-19 | 2021-02-17 | 38.300 | 6,301,800 | +32,000 | 0.18% | 241,358,940 |
| 2021-02-18 | 2021-02-16 | 37.400 | 6,269,800 | -173,000 | 0.18% | 234,490,520 |
| 2021-02-17 | 2021-02-11 | 37.850 | 6,442,800 | +386,000 | 0.19% | 243,859,980 |
| 2021-02-16 | 2021-02-09 | 35.800 | 6,056,800 | +64,000 | 0.17% | 216,833,440 |
| 2021-02-10 | 2021-02-08 | 34.900 | 5,992,800 | -476,000 | 0.17% | 209,148,720 |
| 2021-02-09 | 2021-02-05 | 34.550 | 6,468,800 | -6,000 | 0.19% | 223,497,040 |
| 2021-02-08 | 2021-02-04 | 33.400 | 6,474,800 | -87,000 | 0.19% | 216,258,320 |
| 2021-02-05 | 2021-02-03 | 34.400 | 6,561,800 | -578,000 | 0.19% | 225,725,920 |
| 2021-02-04 | 2021-02-02 | 33.800 | 7,139,800 | +626,000 | 0.21% | 241,325,240 |
| 2021-02-03 | 2021-02-01 | 33.050 | 6,513,800 | +146,000 | 0.19% | 215,281,090 |
| 2021-02-02 | 2021-01-29 | 31.300 | 6,367,800 | +125,000 | 0.18% | 199,312,140 |
| 2021-02-01 | 2021-01-28 | 30.750 | 6,242,800 | -151,000 | 0.18% | 191,966,100 |
| 2021-01-29 | 2021-01-27 | 32.200 | 6,393,800 | -28,000 | 0.18% | 205,880,360 |
| 2021-01-28 | 2021-01-26 | 32.700 | 6,421,800 | -49,000 | 0.19% | 209,992,860 |
| 2021-01-27 | 2021-01-25 | 35.250 | 6,470,800 | +198,000 | 0.19% | 228,095,700 |
| 2021-01-26 | 2021-01-22 | 33.450 | 6,272,800 | +25,000 | 0.18% | 209,825,160 |
| 2021-01-25 | 2021-01-21 | 32.800 | 6,247,800 | +205,000 | 0.18% | 204,927,840 |
| 2021-01-22 | 2021-01-20 | 32.350 | 6,042,800 | +65,000 | 0.17% | 195,484,580 |
| 2021-01-21 | 2021-01-19 | 31.300 | 5,977,800 | -233,000 | 0.17% | 187,105,140 |
| 2021-01-20 | 2021-01-18 | 31.900 | 6,210,800 | +13,000 | 0.18% | 198,124,520 |
| 2021-01-19 | 2021-01-15 | 28.000 | 6,197,800 | +19,000 | 0.18% | 173,538,400 |
| 2021-01-18 | 2021-01-14 | 28.750 | 6,178,800 | -70,000 | 0.18% | 177,640,500 |
| 2021-01-15 | 2021-01-13 | 27.350 | 6,248,800 | -368,000 | 0.18% | 170,904,680 |
| 2021-01-14 | 2021-01-12 | 28.300 | 6,616,800 | +166,000 | 0.19% | 187,255,440 |
| 2021-01-13 | 2021-01-11 | 27.500 | 6,450,800 | +281,000 | 0.19% | 177,397,000 |
| 2021-01-12 | 2021-01-08 | 28.300 | 6,169,800 | +178,000 | 0.18% | 174,605,340 |
| 2021-01-11 | 2021-01-07 | 27.850 | 5,991,800 | +205,000 | 0.17% | 166,871,630 |
| 2021-01-08 | 2021-01-06 | 28.700 | 5,786,800 | -159,000 | 0.17% | 166,081,160 |
| 2021-01-07 | 2021-01-05 | 28.950 | 5,945,800 | -66,000 | 0.17% | 172,130,910 |
| 2021-01-06 | 2021-01-04 | 30.300 | 6,011,800 | +47,000 | 0.17% | 182,157,540 |
| 2021-01-05 | 2020-12-31 | 31.600 | 5,964,800 | +248,000 | 0.17% | 188,487,680 |
| 2021-01-04 | 2020-12-29 | 28.500 | 5,716,800 | -107,000 | 0.16% | 162,928,800 |
| 2020-12-30 | 2020-12-28 | 27.200 | 5,823,800 | +383,000 | 0.17% | 158,407,360 |
| 2020-12-29 | 2020-12-24 | 27.750 | 5,440,800 | -101,365 | 0.16% | 150,982,200 |
| 2020-12-28 | 2020-12-22 | 27.550 | 5,542,165 | +12,365 | 0.16% | 152,686,646 |
| 2020-12-23 | 2020-12-21 | 26.500 | 5,529,800 | -38,000 | 0.16% | 146,539,700 |
| 2020-12-21 | 2020-12-17 | 28.200 | 5,567,800 | -52,000 | 0.16% | 157,011,960 |
| 2020-12-18 | 2020-12-16 | 26.550 | 5,619,800 | -310,000 | 0.16% | 149,205,690 |
| 2020-12-17 | 2020-12-15 | 26.400 | 5,929,800 | +12,000 | 0.17% | 156,546,720 |
| 2020-12-16 | 2020-12-14 | 25.600 | 5,917,800 | -25,000 | 0.17% | 151,495,680 |
| 2020-12-15 | 2020-12-11 | 26.050 | 5,942,800 | -181,000 | 0.17% | 154,809,940 |
| 2020-12-14 | 2020-12-10 | 25.450 | 6,123,800 | +89,000 | 0.18% | 155,850,710 |
| 2020-12-11 | 2020-12-09 | 25.950 | 6,034,800 | -170,000 | 0.17% | 156,603,060 |
| 2020-12-10 | 2020-12-08 | 26.300 | 6,204,800 | +94,000 | 0.18% | 163,186,240 |
| 2020-12-09 | 2020-12-07 | 24.900 | 6,110,800 | +31,000 | 0.18% | 152,158,920 |
| 2020-12-08 | 2020-12-04 | 24.800 | 6,079,800 | -14,000 | 0.18% | 150,779,040 |
| 2020-12-07 | 2020-12-03 | 24.850 | 6,093,800 | -64,000 | 0.18% | 151,430,930 |
| 2020-12-04 | 2020-12-02 | 25.000 | 6,157,800 | +402,000 | 0.18% | 153,945,000 |
| 2020-12-03 | 2020-12-01 | 26.800 | 5,755,800 | -70,000 | 0.17% | 154,255,440 |
| 2020-12-02 | 2020-11-30 | 27.050 | 5,825,800 | -39,000 | 0.17% | 157,587,890 |
| 2020-12-01 | 2020-11-27 | 25.850 | 5,864,800 | +15,000 | 0.17% | 151,605,080 |
| 2020-11-30 | 2020-11-26 | 26.050 | 5,849,800 | +46,000 | 0.17% | 152,387,290 |
| 2020-11-27 | 2020-11-25 | 25.900 | 5,803,800 | -32,000 | 0.17% | 150,318,420 |
| 2020-11-26 | 2020-11-24 | 26.450 | 5,835,800 | -11,000 | 0.17% | 154,356,910 |
| 2020-11-25 | 2020-11-23 | 26.000 | 5,846,800 | -6,000 | 0.17% | 152,016,800 |
| 2020-11-24 | 2020-11-20 | 25.900 | 5,852,800 | -176,000 | 0.17% | 151,587,520 |
| 2020-11-23 | 2020-11-19 | 25.400 | 6,028,800 | +93,000 | 0.17% | 153,131,520 |
| 2020-11-20 | 2020-11-18 | 26.600 | 5,935,800 | +115,000 | 0.17% | 157,892,280 |
| 2020-11-19 | 2020-11-17 | 25.900 | 5,820,800 | +42,000 | 0.17% | 150,758,720 |
| 2020-11-18 | 2020-11-16 | 27.200 | 5,778,800 | +36,000 | 0.17% | 157,183,360 |
| 2020-11-17 | 2020-11-13 | 25.500 | 5,742,800 | -9,000 | 0.17% | 146,441,400 |
| 2020-11-16 | 2020-11-12 | 23.600 | 5,751,800 | -18,000 | 0.17% | 135,742,480 |
| 2020-11-13 | 2020-11-11 | 22.300 | 5,769,800 | -90,000 | 0.17% | 128,666,540 |
| 2020-11-12 | 2020-11-10 | 23.750 | 5,859,800 | -49,000 | 0.17% | 139,170,250 |
| 2020-11-11 | 2020-11-09 | 25.000 | 5,908,800 | -274,000 | 0.17% | 147,720,000 |
| 2020-11-10 | 2020-11-06 | 23.800 | 6,182,800 | +80,000 | 0.18% | 147,150,640 |
| 2020-11-09 | 2020-11-05 | 24.000 | 6,102,800 | -13,000 | 0.18% | 146,467,200 |
| 2020-11-06 | 2020-11-04 | 22.850 | 6,115,800 | -60,000 | 0.18% | 139,746,030 |
| 2020-11-05 | 2020-11-03 | 20.750 | 6,175,800 | +250,000 | 0.18% | 128,147,850 |
| 2020-11-04 | 2020-11-02 | 20.400 | 5,925,800 | +144,000 | 0.17% | 120,886,320 |
| 2020-11-03 | 2020-10-30 | 20.350 | 5,781,800 | +206,000 | 0.17% | 117,659,630 |
| 2020-11-02 | 2020-10-29 | 21.100 | 5,575,800 | -61,000 | 0.16% | 117,649,380 |
| 2020-10-30 | 2020-10-28 | 20.550 | 5,636,800 | +1,000 | 0.16% | 115,836,240 |
| 2020-10-29 | 2020-10-27 | 21.350 | 5,635,800 | +34,000 | 0.16% | 120,324,330 |
| 2020-10-28 | 2020-10-23 | 21.300 | 5,601,800 | -146,000 | 0.16% | 119,318,340 |
| 2020-10-27 | 2020-10-22 | 22.050 | 5,747,800 | +10,000 | 0.17% | 126,738,990 |
| 2020-10-23 | 2020-10-21 | 21.850 | 5,737,800 | -12,000 | 0.17% | 125,370,930 |
| 2020-10-22 | 2020-10-20 | 22.450 | 5,749,800 | -81,000 | 0.17% | 129,083,010 |
| 2020-10-21 | 2020-10-19 | 22.350 | 5,830,800 | -1,000 | 0.17% | 130,318,380 |
| 2020-10-20 | 2020-10-16 | 22.800 | 5,831,800 | +11,000 | 0.17% | 132,965,040 |
| 2020-10-19 | 2020-10-15 | 22.800 | 5,820,800 | -156,000 | 0.17% | 132,714,240 |
| 2020-10-16 | 2020-10-14 | 23.800 | 5,976,800 | +49,000 | 0.17% | 142,247,840 |
| 2020-10-15 | 2020-10-12 | 23.900 | 5,927,800 | +128,000 | 0.17% | 141,674,420 |
| 2020-10-14 | 2020-10-09 | 23.150 | 5,799,800 | -128,000 | 0.17% | 134,265,370 |
| 2020-10-12 | 2020-10-08 | 22.200 | 5,927,800 | -1,222,000 | 0.17% | 131,597,160 |
| 2020-10-09 | 2020-10-07 | 22.000 | 7,149,800 | +27,000 | 0.21% | 157,295,600 |
| 2020-10-08 | 2020-10-06 | 21.750 | 7,122,800 | -76,000 | 0.21% | 154,920,900 |
| 2020-10-07 | 2020-10-05 | 20.700 | 7,198,800 | -54,000 | 0.21% | 149,015,160 |
| 2020-10-06 | 2020-09-30 | 20.000 | 7,252,800 | -2,000 | 0.21% | 145,056,000 |
| 2020-10-05 | 2020-09-29 | 19.880 | 7,254,800 | -485,000 | 0.21% | 144,225,424 |
| 2020-09-30 | 2020-09-28 | 19.540 | 7,739,800 | +523,000 | 0.22% | 151,235,692 |
| 2020-09-29 | 2020-09-25 | 19.380 | 7,216,800 | -84,000 | 0.21% | 139,861,584 |
| 2020-09-28 | 2020-09-24 | 19.240 | 7,300,800 | +1,000 | 0.21% | 140,467,392 |
| 2020-09-25 | 2020-09-23 | 19.440 | 7,299,800 | +30,000 | 0.21% | 141,908,112 |
| 2020-09-24 | 2020-09-22 | 19.020 | 7,269,800 | +23,000 | 0.21% | 138,271,596 |
| 2020-09-23 | 2020-09-21 | 19.060 | 7,246,800 | -38,000 | 0.21% | 138,124,008 |
| 2020-09-22 | 2020-09-18 | 19.860 | 7,284,800 | -28,000 | 0.21% | 144,676,128 |
| 2020-09-21 | 2020-09-17 | 19.240 | 7,312,800 | +10,000 | 0.21% | 140,698,272 |
| 2020-09-18 | 2020-09-16 | 18.660 | 7,302,800 | -38,000 | 0.21% | 136,270,248 |
| 2020-09-17 | 2020-09-15 | 19.080 | 7,340,800 | -73,000 | 0.21% | 140,062,464 |
| 2020-09-16 | 2020-09-14 | 18.320 | 7,413,800 | -29,000 | 0.21% | 135,820,816 |
| 2020-09-15 | 2020-09-11 | 18.080 | 7,442,800 | -1,000 | 0.21% | 134,565,824 |
| 2020-09-14 | 2020-09-10 | 17.300 | 7,443,800 | -6,000 | 0.21% | 128,777,740 |
| 2020-09-11 | 2020-09-09 | 17.340 | 7,449,800 | -591,000 | 0.21% | 129,179,532 |
| 2020-09-10 | 2020-09-08 | 17.800 | 8,040,800 | -15,000 | 0.23% | 143,126,240 |
| 2020-09-09 | 2020-09-07 | 18.400 | 8,055,800 | -47,000 | 0.23% | 148,226,720 |
| 2020-09-08 | 2020-09-04 | 19.320 | 8,102,800 | -29,000 | 0.23% | 156,546,096 |
| 2020-09-07 | 2020-09-03 | 19.960 | 8,131,800 | +42,000 | 0.23% | 162,310,728 |
| 2020-09-04 | 2020-09-02 | 20.500 | 8,089,800 | -46,000 | 0.23% | 165,840,900 |
| 2020-09-03 | 2020-09-01 | 19.340 | 8,135,800 | +33,000 | 0.23% | 157,346,372 |
| 2020-09-02 | 2020-08-31 | 19.760 | 8,102,800 | +1,355,000 | 0.23% | 160,111,328 |
| 2020-09-01 | 2020-08-28 | 20.400 | 6,747,800 | -329,000 | 0.19% | 137,655,120 |
| 2020-08-31 | 2020-08-27 | 18.940 | 7,076,800 | +128,000 | 0.20% | 134,034,592 |
| 2020-08-28 | 2020-08-26 | 18.100 | 6,948,800 | -1,055,000 | 0.20% | 125,773,280 |
| 2020-08-27 | 2020-08-25 | 18.200 | 8,003,800 | +40,000 | 0.24% | 145,669,160 |
| 2020-08-26 | 2020-08-24 | 18.800 | 7,963,800 | -26,000 | 0.24% | 149,719,440 |
| 2020-08-25 | 2020-08-21 | 18.320 | 7,989,800 | +754,000 | 0.24% | 146,373,136 |
| 2020-08-24 | 2020-08-20 | 19.280 | 7,235,800 | -151,000 | 0.22% | 139,506,224 |
| 2020-08-21 | 2020-08-19 | 18.840 | 7,386,800 | +21,000 | 0.22% | 139,167,312 |
| 2020-08-19 | 2020-08-17 | 19.020 | 7,365,800 | +28,000 | 0.22% | 140,097,516 |
| 2020-08-18 | 2020-08-14 | 19.460 | 7,337,800 | -12,000 | 0.22% | 142,793,588 |
| 2020-08-17 | 2020-08-13 | 19.520 | 7,349,800 | +17,000 | 0.22% | 143,468,096 |
| 2020-08-14 | 2020-08-12 | 20.100 | 7,332,800 | +15,000 | 0.22% | 147,389,280 |
| 2020-08-13 | 2020-08-11 | 20.950 | 7,317,800 | -57,000 | 0.22% | 153,307,910 |
| 2020-08-12 | 2020-08-10 | 21.300 | 7,374,800 | -15,000 | 0.22% | 157,083,240 |
| 2020-08-11 | 2020-08-07 | 22.500 | 7,389,800 | -186,000 | 0.22% | 166,270,500 |
| 2020-08-10 | 2020-08-06 | 22.350 | 7,575,800 | +119,000 | 0.23% | 169,319,130 |
| 2020-08-07 | 2020-08-05 | 22.100 | 7,456,800 | -50,000 | 0.22% | 164,795,280 |
| 2020-08-06 | 2020-08-04 | 21.650 | 7,506,800 | +96,000 | 0.23% | 162,522,220 |
| 2020-08-05 | 2020-08-03 | 21.900 | 7,410,800 | +197,000 | 0.22% | 162,296,520 |
| 2020-08-04 | 2020-07-31 | 21.400 | 7,213,800 | +37,000 | 0.22% | 154,375,320 |
| 2020-08-03 | 2020-07-30 | 21.800 | 7,176,800 | -186,000 | 0.22% | 156,454,240 |
| 2020-07-31 | 2020-07-29 | 20.350 | 7,362,800 | -319,000 | 0.22% | 149,832,980 |
| 2020-07-30 | 2020-07-28 | 19.220 | 7,681,800 | -100,000 | 0.23% | 147,644,196 |
| 2020-07-29 | 2020-07-27 | 17.820 | 7,781,800 | -198,000 | 0.23% | 138,671,676 |
| 2020-07-28 | 2020-07-24 | 18.640 | 7,979,800 | +45,000 | 0.24% | 148,743,472 |
| 2020-07-27 | 2020-07-23 | 19.880 | 7,934,800 | -265,000 | 0.24% | 157,743,824 |
| 2020-07-24 | 2020-07-22 | 19.480 | 8,199,800 | -221,000 | 0.25% | 159,732,104 |
| 2020-07-23 | 2020-07-21 | 20.700 | 8,420,800 | -72,000 | 0.25% | 174,310,560 |
| 2020-07-22 | 2020-07-20 | 18.100 | 8,492,800 | -172,000 | 0.25% | 153,719,680 |
| 2020-07-21 | 2020-07-17 | 17.980 | 8,664,800 | -8,000 | 0.26% | 155,793,104 |
| 2020-07-20 | 2020-07-16 | 17.700 | 8,672,800 | -209,000 | 0.26% | 153,508,560 |
| 2020-07-17 | 2020-07-15 | 18.760 | 8,881,800 | -162,000 | 0.27% | 166,622,568 |
| 2020-07-16 | 2020-07-14 | 18.400 | 9,043,800 | -68,000 | 0.27% | 166,405,920 |
| 2020-07-15 | 2020-07-13 | 18.780 | 9,111,800 | +204,000 | 0.27% | 171,119,604 |
| 2020-07-14 | 2020-07-10 | 19.300 | 8,907,800 | +105,000 | 0.27% | 171,920,540 |
| 2020-07-13 | 2020-07-09 | 19.520 | 8,802,800 | -53,000 | 0.26% | 171,830,656 |
| 2020-07-10 | 2020-07-08 | 19.200 | 8,855,800 | +12,000 | 0.27% | 170,031,360 |
| 2020-07-09 | 2020-07-07 | 17.960 | 8,843,800 | +45,000 | 0.27% | 158,834,648 |
| 2020-07-08 | 2020-07-06 | 17.560 | 8,798,800 | -120,000 | 0.26% | 154,506,928 |
| 2020-07-07 | 2020-07-03 | 17.940 | 8,918,800 | +193,000 | 0.27% | 160,003,272 |
| 2020-07-06 | 2020-07-02 | 17.600 | 8,725,800 | +113,000 | 0.26% | 153,574,080 |
| 2020-07-03 | 2020-06-30 | 18.020 | 8,612,800 | -338,000 | 0.26% | 155,202,656 |
| 2020-07-02 | 2020-06-29 | 17.000 | 8,950,800 | -46,000 | 0.27% | 152,163,600 |
| 2020-06-30 | 2020-06-26 | 16.860 | 8,996,800 | +53,000 | 0.27% | 151,686,048 |
| 2020-06-29 | 2020-06-24 | 16.920 | 8,943,800 | +18,600 | 0.27% | 151,329,096 |
| 2020-06-26 | 2020-06-23 | 17.140 | 8,925,200 | -110,000 | 0.27% | 152,977,928 |
| 2020-06-24 | 2020-06-22 | 16.020 | 9,035,200 | -153,000 | 0.27% | 144,743,904 |
| 2020-06-23 | 2020-06-19 | 15.880 | 9,188,200 | -284,000 | 0.28% | 145,908,616 |
| 2020-06-22 | 2020-06-18 | 15.560 | 9,472,200 | +48,000 | 0.28% | 147,387,432 |
| 2020-06-19 | 2020-06-17 | 15.520 | 9,424,200 | -120,000 | 0.28% | 146,263,584 |
| 2020-06-18 | 2020-06-16 | 15.040 | 9,544,200 | +336,000 | 0.29% | 143,544,768 |
| 2020-06-17 | 2020-06-15 | 14.280 | 9,208,200 | -268,000 | 0.28% | 131,493,096 |
| 2020-06-16 | 2020-06-12 | 13.940 | 9,476,200 | -10,000 | 0.28% | 132,098,228 |
| 2020-06-15 | 2020-06-11 | 13.940 | 9,486,200 | +31,000 | 0.28% | 132,237,628 |
| 2020-06-12 | 2020-06-10 | 13.940 | 9,455,200 | +21,000 | 0.28% | 131,805,488 |
| 2020-06-11 | 2020-06-09 | 13.720 | 9,434,200 | +223,000 | 0.28% | 129,437,224 |
| 2020-06-10 | 2020-06-08 | 13.840 | 9,211,200 | +21,000 | 0.28% | 127,483,008 |
| 2020-06-09 | 2020-06-05 | 14.040 | 9,190,200 | +32,000 | 0.28% | 129,030,408 |
| 2020-06-08 | 2020-06-04 | 14.100 | 9,158,200 | -199,000 | 0.27% | 129,130,620 |
| 2020-06-05 | 2020-06-03 | 14.660 | 9,357,200 | -45,000 | 0.28% | 137,176,552 |
| 2020-06-04 | 2020-06-02 | 14.140 | 9,402,200 | +35,000 | 0.28% | 132,947,108 |
| 2020-06-03 | 2020-06-01 | 14.500 | 9,367,200 | +131,000 | 0.28% | 135,824,400 |
| 2020-06-02 | 2020-05-29 | 13.600 | 9,236,200 | -33,000 | 0.28% | 125,612,320 |
| 2020-06-01 | 2020-05-28 | 13.120 | 9,269,200 | -67,000 | 0.28% | 121,611,904 |
| 2020-05-29 | 2020-05-27 | 13.320 | 9,336,200 | +22,000 | 0.28% | 124,358,184 |
| 2020-05-28 | 2020-05-26 | 14.000 | 9,314,200 | -110,000 | 0.28% | 130,398,800 |
| 2020-05-27 | 2020-05-25 | 13.460 | 9,424,200 | +15,000 | 0.28% | 126,849,732 |
| 2020-05-26 | 2020-05-22 | 12.880 | 9,409,200 | -442,000 | 0.28% | 121,190,496 |
| 2020-05-25 | 2020-05-21 | 13.620 | 9,851,200 | -53,000 | 0.30% | 134,173,344 |
| 2020-05-22 | 2020-05-20 | 13.900 | 9,904,200 | +69,000 | 0.30% | 137,668,380 |
| 2020-05-21 | 2020-05-19 | 13.500 | 9,835,200 | +65,000 | 0.30% | 132,775,200 |
| 2020-05-20 | 2020-05-18 | 13.500 | 9,770,200 | -9,000 | 0.29% | 131,897,700 |
| 2020-05-19 | 2020-05-15 | 13.680 | 9,779,200 | -183,000 | 0.29% | 133,779,456 |
| 2020-05-18 | 2020-05-14 | 12.580 | 9,962,200 | +57,000 | 0.30% | 125,324,476 |
| 2020-05-15 | 2020-05-13 | 12.092 | 9,905,200 | +25,000 | 0.30% | 119,773,797 |
| 2020-05-14 | 2020-05-12 | 12.212 | 9,880,200 | -15,160 | 0.30% | 120,658,299 |
| 2020-05-13 | 2020-05-11 | 11.752 | 9,895,360 | +1,578,430 | 0.30% | 116,287,043 |
| 2020-05-12 | 2020-05-08 | 11.692 | 8,316,930 | -7,992 | 0.25% | 97,238,337 |
| 2020-05-11 | 2020-05-07 | 11.531 | 8,324,922 | -999 | 0.25% | 95,998,464 |
| 2020-05-08 | 2020-05-06 | 11.291 | 8,325,921 | +201,799 | 0.25% | 94,009,776 |
| 2020-05-07 | 2020-05-05 | 11.111 | 8,124,122 | -38,961 | 0.24% | 90,267,424 |
| 2020-05-06 | 2020-05-04 | 11.051 | 8,163,083 | -2,997 | 0.25% | 90,210,049 |
| 2020-05-05 | 2020-04-29 | 11.291 | 8,166,080 | -554,449 | 0.25% | 92,204,977 |
| 2020-05-04 | 2020-04-28 | 11.932 | 8,720,529 | -1,998 | 0.26% | 104,052,069 |
| 2020-04-28 | 2020-04-24 | 11.612 | 8,722,527 | -92,907 | 0.26% | 101,281,924 |
| 2020-04-27 | 2020-04-23 | 12.372 | 8,815,434 | +679,324 | 0.27% | 109,067,109 |
| 2020-04-24 | 2020-04-22 | 11.872 | 8,136,110 | -839,165 | 0.24% | 96,590,215 |
| 2020-04-23 | 2020-04-21 | 11.952 | 8,975,275 | +790,214 | 0.27% | 107,271,344 |
| 2020-04-22 | 2020-04-20 | 11.612 | 8,185,061 | -6,993 | 0.25% | 95,041,119 |
| 2020-04-21 | 2020-04-17 | 11.271 | 8,192,054 | -1,998 | 0.25% | 92,334,251 |
| 2020-04-20 | 2020-04-16 | 11.211 | 8,194,052 | -71,929 | 0.25% | 91,864,639 |
| 2020-04-17 | 2020-04-15 | 11.011 | 8,265,981 | -61,938 | 0.25% | 91,016,204 |
| 2020-04-16 | 2020-04-14 | 10.530 | 8,327,919 | -17,982 | 0.25% | 87,696,824 |
| 2020-04-15 | 2020-04-09 | 10.230 | 8,345,901 | +1,456,552 | 0.25% | 85,379,923 |
| 2020-04-14 | 2020-04-08 | 10.190 | 6,889,349 | +4,995 | 0.21% | 70,203,311 |
| 2020-04-09 | 2020-04-07 | 10.110 | 6,884,354 | +13,986 | 0.21% | 69,601,116 |
| 2020-04-08 | 2020-04-06 | 10.270 | 6,870,368 | -15,984 | 0.21% | 70,560,068 |
| 2020-04-07 | 2020-04-03 | 10.390 | 6,886,352 | +2,997 | 0.21% | 71,551,411 |
| 2020-04-06 | 2020-04-02 | 10.510 | 6,883,355 | +11,988 | 0.21% | 72,347,095 |
| 2020-04-03 | 2020-04-01 | 10.470 | 6,871,367 | -21,978 | 0.21% | 71,945,968 |
| 2020-04-02 | 2020-03-31 | 10.350 | 6,893,345 | +39,960 | 0.21% | 71,348,063 |
| 2020-04-01 | 2020-03-30 | 9.940 | 6,853,385 | +19,980 | 0.21% | 68,121,784 |
| 2020-03-31 | 2020-03-27 | 10.190 | 6,833,405 | -82,918 | 0.21% | 69,633,235 |
| 2020-03-30 | 2020-03-26 | 10.110 | 6,916,323 | -66,933 | 0.21% | 69,924,324 |
| 2020-03-27 | 2020-03-25 | 10.310 | 6,983,256 | +208,792 | 0.21% | 71,999,059 |
| 2020-03-26 | 2020-03-24 | 10.330 | 6,774,464 | -46,953 | 0.20% | 69,981,987 |
| 2020-03-25 | 2020-03-23 | 9.840 | 6,821,417 | -2,997 | 0.21% | 67,121,206 |
| 2020-03-24 | 2020-03-20 | 10.130 | 6,824,414 | -675,329 | 0.21% | 69,131,744 |
| 2020-03-23 | 2020-03-19 | 9.129 | 7,499,743 | -64,935 | 0.23% | 68,465,668 |
| 2020-03-20 | 2020-03-18 | 8.448 | 7,564,678 | -299,702 | 0.23% | 63,909,368 |
| 2020-03-19 | 2020-03-17 | 8.839 | 7,864,380 | -24,975 | 0.24% | 69,511,527 |
| 2020-03-18 | 2020-03-16 | 8.528 | 7,889,355 | +7,992 | 0.24% | 67,284,143 |
| 2020-03-17 | 2020-03-13 | 9.239 | 7,881,363 | -14,985 | 0.24% | 72,817,316 |
| 2020-03-16 | 2020-03-12 | 8.979 | 7,896,348 | +999 | 0.24% | 70,900,673 |
| 2020-03-13 | 2020-03-11 | 9.229 | 7,895,349 | +10,989 | 0.24% | 72,867,503 |
| 2020-03-12 | 2020-03-10 | 9.509 | 7,884,360 | -6,993 | 0.24% | 74,975,899 |
| 2020-03-11 | 2020-03-09 | 9.099 | 7,891,353 | +19,980 | 0.24% | 71,803,727 |
| 2020-03-10 | 2020-03-06 | 9.960 | 7,871,373 | +113,287 | 0.24% | 78,398,040 |
| 2020-03-09 | 2020-03-05 | 10.110 | 7,758,086 | -6,993 | 0.23% | 78,434,584 |
| 2020-03-06 | 2020-03-04 | 9.930 | 7,765,079 | +52,948 | 0.23% | 77,106,179 |
| 2020-03-05 | 2020-03-03 | 10.410 | 7,712,131 | +148,852 | 0.23% | 80,285,917 |
| 2020-03-04 | 2020-03-02 | 10.070 | 7,563,279 | +49,950 | 0.23% | 76,162,245 |
| 2020-03-03 | 2020-02-28 | 9.980 | 7,513,329 | +6,993 | 0.23% | 74,982,376 |
| 2020-03-02 | 2020-02-27 | 10.671 | 7,506,336 | -40,959 | 0.23% | 80,097,108 |
| 2020-02-28 | 2020-02-26 | 10.070 | 7,547,295 | +28,971 | 0.23% | 76,001,286 |
| 2020-02-27 | 2020-02-25 | 10.370 | 7,518,324 | +999 | 0.23% | 77,967,288 |
| 2020-02-26 | 2020-02-24 | 10.390 | 7,517,325 | +4,995 | 0.23% | 78,107,424 |
| 2020-02-25 | 2020-02-21 | 10.591 | 7,512,330 | +24,975 | 0.23% | 79,559,484 |
| 2020-02-21 | 2020-02-19 | 10.550 | 7,487,355 | +10,989 | 0.23% | 78,995,194 |
| 2020-02-20 | 2020-02-18 | 10.671 | 7,476,366 | -104,895 | 0.23% | 79,777,311 |
| 2020-02-19 | 2020-02-17 | 10.871 | 7,581,261 | +145,855 | 0.23% | 82,414,363 |
| 2020-02-18 | 2020-02-14 | 10.711 | 7,435,406 | +91,908 | 0.22% | 79,637,955 |
| 2020-02-17 | 2020-02-13 | 10.751 | 7,343,498 | -1,998 | 0.22% | 78,947,593 |
| 2020-02-14 | 2020-02-12 | 10.851 | 7,345,496 | +5,994 | 0.22% | 79,704,353 |
| 2020-02-13 | 2020-02-11 | 10.410 | 7,339,502 | -29,970 | 0.22% | 76,406,722 |
| 2020-02-12 | 2020-02-10 | 10.430 | 7,369,472 | -59,940 | 0.22% | 76,866,255 |
| 2020-02-11 | 2020-02-07 | 10.510 | 7,429,412 | -59,941 | 0.22% | 78,086,395 |
| 2020-02-10 | 2020-02-06 | 9.660 | 7,489,353 | -60,939 | 0.23% | 72,344,121 |
| 2020-02-07 | 2020-02-05 | 9.289 | 7,550,292 | -14,985 | 0.23% | 70,136,382 |
| 2020-02-06 | 2020-02-04 | 9.329 | 7,565,277 | -12,987 | 0.23% | 70,578,493 |
| 2020-02-05 | 2020-02-03 | 8.929 | 7,578,264 | -3,996 | 0.23% | 67,665,332 |
| 2020-02-04 | 2020-01-31 | 8.428 | 7,582,260 | +1,998 | 0.23% | 63,906,112 |
| 2020-02-03 | 2020-01-30 | 8.398 | 7,580,262 | -5,994 | 0.23% | 63,661,638 |
| 2020-01-31 | 2020-01-29 | 8.709 | 7,586,256 | +55,944 | 0.23% | 66,066,056 |
| 2020-01-30 | 2020-01-24 | 9.149 | 7,530,312 | -75,925 | 0.23% | 68,895,491 |
| 2020-01-29 | 2020-01-22 | 9.529 | 7,606,237 | +193,808 | 0.23% | 72,483,380 |
| 2020-01-23 | 2020-01-21 | 9.369 | 7,412,429 | +14,985 | 0.22% | 69,449,325 |
| 2020-01-22 | 2020-01-20 | 9.950 | 7,397,444 | +16,983 | 0.22% | 73,603,710 |
| 2020-01-21 | 2020-01-17 | 9.740 | 7,380,461 | -361,641 | 0.22% | 71,883,293 |
| 2020-01-20 | 2020-01-16 | 9.439 | 7,742,102 | +167,834 | 0.23% | 73,080,619 |
| 2020-01-17 | 2020-01-15 | 9.199 | 7,574,268 | -139,861 | 0.23% | 69,676,738 |
| 2020-01-16 | 2020-01-14 | 8.989 | 7,714,129 | +999 | 0.23% | 69,341,761 |
| 2020-01-15 | 2020-01-13 | 9.009 | 7,713,130 | -220,781 | 0.23% | 69,487,197 |
| 2020-01-14 | 2020-01-10 | 8.649 | 7,933,911 | -485,517 | 0.24% | 68,617,154 |
| 2020-01-13 | 2020-01-09 | 7.938 | 8,419,428 | -29,970 | 0.25% | 66,832,454 |
| 2020-01-10 | 2020-01-08 | 7.878 | 8,449,398 | -27,972 | 0.25% | 66,562,884 |
| 2020-01-09 | 2020-01-07 | 7.858 | 8,477,370 | -1,998 | 0.26% | 66,613,527 |
| 2020-01-08 | 2020-01-06 | 7.828 | 8,479,368 | +13,986 | 0.26% | 66,374,593 |
| 2020-01-07 | 2020-01-03 | 8.028 | 8,465,382 | -67,933 | 0.26% | 67,959,873 |
| 2020-01-06 | 2020-01-02 | 7.918 | 8,533,315 | +23,976 | 0.26% | 67,565,640 |
| 2020-01-03 | 2019-12-31 | 7.798 | 8,509,339 | -504,498 | 0.26% | 66,353,665 |
| 2020-01-02 | 2019-12-27 | 7.998 | 9,013,837 | +13,986 | 0.27% | 72,092,172 |
| 2019-12-30 | 2019-12-24 | 8.108 | 8,999,851 | -19,980 | 0.27% | 72,971,281 |
| 2019-12-23 | 2019-12-19 | 7.908 | 9,019,831 | +7,992 | 0.27% | 71,327,520 |
| 2019-12-20 | 2019-12-18 | 7.958 | 9,011,839 | +128,872 | 0.27% | 71,715,360 |
| 2019-12-18 | 2019-12-16 | 8.148 | 8,882,967 | +51,948 | 0.27% | 72,379,251 |
| 2019-12-17 | 2019-12-13 | 8.178 | 8,831,019 | +3,996 | 0.27% | 72,221,168 |
| 2019-12-16 | 2019-12-12 | 8.188 | 8,827,023 | -27,972 | 0.27% | 72,276,846 |
| 2019-12-13 | 2019-12-11 | 8.028 | 8,854,995 | +7,992 | 0.27% | 71,087,677 |
| 2019-12-12 | 2019-12-10 | 8.038 | 8,847,003 | -99,901 | 0.27% | 71,112,075 |
| 2019-12-11 | 2019-12-09 | 8.108 | 8,946,904 | -91,908 | 0.27% | 72,541,984 |
| 2019-12-09 | 2019-12-05 | 8.078 | 9,038,812 | -10,989 | 0.27% | 73,015,745 |
| 2019-12-06 | 2019-12-04 | 7.938 | 9,049,801 | -2,997 | 0.27% | 71,836,282 |
| 2019-12-05 | 2019-12-03 | 7.898 | 9,052,798 | -7,992 | 0.27% | 71,497,600 |
| 2019-12-04 | 2019-12-02 | 7.688 | 9,060,790 | +9,990 | 0.27% | 69,656,062 |
| 2019-12-03 | 2019-11-29 | 7.768 | 9,050,800 | +10,989 | 0.27% | 70,304,046 |
| 2019-12-02 | 2019-11-28 | 7.798 | 9,039,811 | +9,990 | 0.27% | 70,490,151 |
| 2019-11-29 | 2019-11-27 | 7.998 | 9,029,821 | +14,985 | 0.27% | 72,220,012 |
| 2019-11-28 | 2019-11-26 | 7.958 | 9,014,836 | +9,990 | 0.27% | 71,739,210 |
| 2019-11-27 | 2019-11-25 | 8.028 | 9,004,846 | +34,965 | 0.27% | 72,290,677 |
| 2019-11-26 | 2019-11-22 | 8.068 | 8,969,881 | +64,936 | 0.27% | 72,369,131 |
| 2019-11-25 | 2019-11-21 | 8.108 | 8,904,945 | +51,948 | 0.27% | 72,201,778 |
| 2019-11-22 | 2019-11-20 | 8.318 | 8,852,997 | -1,998,013 | 0.27% | 73,641,559 |
| 2019-11-21 | 2019-11-19 | 8.428 | 10,851,010 | +1,980,031 | 0.33% | 91,456,355 |
| 2019-11-20 | 2019-11-18 | 8.268 | 8,870,979 | -398,604 | 0.27% | 73,347,148 |
| 2019-11-19 | 2019-11-15 | 8.178 | 9,269,583 | +448,554 | 0.28% | 75,807,799 |
| 2019-11-18 | 2019-11-14 | 8.188 | 8,821,029 | +14,985 | 0.27% | 72,227,767 |
| 2019-11-15 | 2019-11-13 | 8.168 | 8,806,044 | +38,962 | 0.27% | 71,928,771 |
| 2019-11-14 | 2019-11-12 | 8.458 | 8,767,082 | +16,983 | 0.26% | 74,155,507 |
| 2019-11-13 | 2019-11-11 | 8.629 | 8,750,099 | -42,957 | 0.26% | 75,500,854 |
| 2019-11-12 | 2019-11-08 | 8.759 | 8,793,056 | +2,997 | 0.27% | 77,015,746 |
| 2019-11-11 | 2019-11-07 | 8.829 | 8,790,059 | -295,706 | 0.27% | 77,605,412 |
| 2019-11-08 | 2019-11-06 | 8.879 | 9,085,765 | -11,989 | 0.27% | 80,670,872 |
| 2019-11-06 | 2019-11-04 | 8.699 | 9,097,754 | +29,971 | 0.27% | 79,138,096 |
| 2019-11-05 | 2019-11-01 | 8.528 | 9,067,783 | +19,980 | 0.27% | 77,334,333 |
| 2019-11-04 | 2019-10-31 | 8.629 | 9,047,803 | -357,645 | 0.27% | 78,069,614 |
| 2019-10-31 | 2019-10-29 | 8.589 | 9,405,448 | +999 | 0.28% | 80,778,988 |
| 2019-10-30 | 2019-10-28 | 8.649 | 9,404,449 | -11,988 | 0.28% | 81,335,236 |
| 2019-10-29 | 2019-10-25 | 8.378 | 9,416,437 | -2,997 | 0.28% | 78,893,949 |
| 2019-10-28 | 2019-10-24 | 8.348 | 9,419,434 | +2,997 | 0.28% | 78,636,195 |
| 2019-10-24 | 2019-10-22 | 8.448 | 9,416,437 | -69,930 | 0.28% | 79,553,755 |
| 2019-10-22 | 2019-10-18 | 8.769 | 9,486,367 | +196,804 | 0.29% | 83,183,207 |
| 2019-10-21 | 2019-10-17 | 8.649 | 9,289,563 | -19,980 | 0.28% | 80,341,634 |
| 2019-10-18 | 2019-10-16 | 8.488 | 9,309,543 | +2,997 | 0.28% | 79,023,425 |
| 2019-10-16 | 2019-10-14 | 8.518 | 9,306,546 | -50,949 | 0.28% | 79,277,459 |
| 2019-10-15 | 2019-10-11 | 8.468 | 9,357,495 | -59,941 | 0.28% | 79,243,126 |
| 2019-10-11 | 2019-10-09 | 7.908 | 9,417,436 | -65,934 | 0.28% | 74,471,723 |
| 2019-10-10 | 2019-10-08 | 8.108 | 9,483,370 | +4,995 | 0.29% | 76,891,679 |
| 2019-10-09 | 2019-10-04 | 8.288 | 9,478,375 | -19,980 | 0.29% | 78,558,984 |
| 2019-10-08 | 2019-10-03 | 8.388 | 9,498,355 | -2,997 | 0.29% | 79,675,363 |
| 2019-10-03 | 2019-09-30 | 8.268 | 9,501,352 | -18,981 | 0.29% | 78,559,206 |
| 2019-10-02 | 2019-09-27 | 8.639 | 9,520,333 | -142,858 | 0.29% | 82,242,171 |
| 2019-09-30 | 2019-09-26 | 8.569 | 9,663,191 | -77,923 | 0.29% | 82,799,166 |
| 2019-09-27 | 2019-09-25 | 8.168 | 9,741,114 | -45,954 | 0.29% | 79,566,530 |
| 2019-09-25 | 2019-09-23 | 8.418 | 9,787,068 | -25,974 | 0.30% | 82,391,087 |
| 2019-09-24 | 2019-09-20 | 8.639 | 9,813,042 | +4,995 | 0.30% | 84,770,762 |
| 2019-09-23 | 2019-09-19 | 8.448 | 9,808,047 | +343,658 | 0.30% | 82,862,230 |
| 2019-09-20 | 2019-09-18 | 8.538 | 9,464,389 | -21,978 | 0.29% | 80,811,515 |
| 2019-09-19 | 2019-09-17 | 8.038 | 9,486,367 | -122,878 | 0.29% | 76,251,273 |
| 2019-09-18 | 2019-09-16 | 8.208 | 9,609,245 | +15,984 | 0.29% | 78,874,161 |
| 2019-09-17 | 2019-09-13 | 8.058 | 9,593,261 | +9,990 | 0.29% | 77,302,542 |
| 2019-09-16 | 2019-09-12 | 8.108 | 9,583,271 | -19,980 | 0.29% | 77,701,682 |
| 2019-09-13 | 2019-09-11 | 8.208 | 9,603,251 | +39,960 | 0.29% | 78,824,961 |
| 2019-09-12 | 2019-09-10 | 8.318 | 9,563,291 | -19,980 | 0.29% | 79,549,971 |
| 2019-09-11 | 2019-09-09 | 8.308 | 9,583,271 | -81,918 | 0.29% | 79,620,242 |
| 2019-09-10 | 2019-09-06 | 8.278 | 9,665,189 | -282,719 | 0.29% | 80,010,594 |
| 2019-09-09 | 2019-09-05 | 8.238 | 9,947,908 | -126,874 | 0.30% | 81,952,693 |
| 2019-09-06 | 2019-09-04 | 7.928 | 10,074,782 | +7,992 | 0.30% | 79,871,616 |
| 2019-09-05 | 2019-09-03 | 7.788 | 10,066,790 | +418,584 | 0.30% | 78,397,505 |
| 2019-09-04 | 2019-09-02 | 7.708 | 9,648,206 | -78,922 | 0.29% | 74,365,059 |
| 2019-09-03 | 2019-08-30 | 7.107 | 9,727,128 | -85,914 | 0.29% | 69,131,282 |
| 2019-09-02 | 2019-08-29 | 6.927 | 9,813,042 | -7,992 | 0.30% | 67,973,774 |
| 2019-08-30 | 2019-08-28 | 6.977 | 9,821,034 | +9,990 | 0.30% | 68,520,674 |
| 2019-08-29 | 2019-08-27 | 7.007 | 9,811,044 | +17,982 | 0.30% | 68,745,598 |
| 2019-08-28 | 2019-08-26 | 6.917 | 9,793,062 | -1,483,525 | 0.30% | 67,737,347 |
| 2019-08-27 | 2019-08-23 | 7.197 | 11,276,587 | -521,481 | 0.34% | 81,159,282 |
| 2019-08-26 | 2019-08-22 | 7.688 | 11,798,068 | -31,969 | 0.36% | 90,699,261 |
| 2019-08-23 | 2019-08-21 | 7.668 | 11,830,037 | -17,982 | 0.36% | 90,708,191 |
| 2019-08-21 | 2019-08-19 | 7.808 | 11,848,019 | -1,998 | 0.36% | 92,506,442 |
| 2019-08-20 | 2019-08-16 | 7.618 | 11,850,017 | +14,985 | 0.36% | 90,268,300 |
| 2019-08-19 | 2019-08-15 | 7.688 | 11,835,032 | -14,985 | 0.36% | 90,983,427 |
| 2019-08-16 | 2019-08-14 | 7.437 | 11,850,017 | -542,460 | 0.36% | 88,133,176 |
| 2019-08-15 | 2019-08-13 | 7.057 | 12,392,477 | -1,011,994 | 0.37% | 87,453,838 |
| 2019-08-14 | 2019-08-12 | 7.397 | 13,404,471 | -9,990 | 0.40% | 99,157,542 |
| 2019-08-13 | 2019-08-09 | 7.347 | 13,414,461 | -1,998 | 0.40% | 98,560,051 |
| 2019-08-12 | 2019-08-08 | 7.337 | 13,416,459 | +21,978 | 0.40% | 98,440,433 |
| 2019-08-09 | 2019-08-07 | 7.227 | 13,394,481 | -10,989 | 0.40% | 96,804,316 |
| 2019-08-08 | 2019-08-06 | 7.147 | 13,405,470 | +99,901 | 0.40% | 95,810,232 |
| 2019-08-07 | 2019-08-05 | 7.097 | 13,305,569 | -1,051,954 | 0.40% | 94,430,289 |
| 2019-08-06 | 2019-08-02 | 7.227 | 14,357,523 | -53,947 | 0.43% | 103,764,393 |
| 2019-08-05 | 2019-08-01 | 7.578 | 14,411,470 | -23,976 | 0.44% | 109,203,308 |
| 2019-08-02 | 2019-07-31 | 7.578 | 14,435,446 | -12,987 | 0.44% | 109,384,987 |
| 2019-08-01 | 2019-07-30 | 7.648 | 14,448,433 | -44,955 | 0.44% | 110,495,792 |
| 2019-07-30 | 2019-07-26 | 7.558 | 14,493,388 | +12,987 | 0.44% | 109,533,888 |
| 2019-07-29 | 2019-07-25 | 7.768 | 14,480,401 | +3,996 | 0.44% | 112,479,647 |
| 2019-07-26 | 2019-07-24 | 7.788 | 14,476,405 | -31,968 | 0.44% | 112,738,423 |
| 2019-07-25 | 2019-07-23 | 7.558 | 14,508,373 | +9,990 | 0.44% | 109,647,137 |
| 2019-07-24 | 2019-07-22 | 7.668 | 14,498,383 | +30,969 | 0.44% | 111,168,046 |
| 2019-07-23 | 2019-07-19 | 7.768 | 14,467,414 | -38,961 | 0.44% | 112,378,767 |
| 2019-07-22 | 2019-07-18 | 7.507 | 14,506,375 | +346,655 | 0.44% | 108,905,997 |
| 2019-07-19 | 2019-07-17 | 7.357 | 14,159,720 | +47,952 | 0.43% | 104,177,430 |
| 2019-07-18 | 2019-07-16 | 7.267 | 14,111,768 | -14,985 | 0.43% | 102,553,310 |
| 2019-07-17 | 2019-07-15 | 7.207 | 14,126,753 | +38,961 | 0.43% | 101,813,761 |
| 2019-07-16 | 2019-07-12 | 7.017 | 14,087,792 | -15,984 | 0.43% | 98,853,621 |
| 2019-07-15 | 2019-07-11 | 7.107 | 14,103,776 | -15,984 | 0.43% | 100,236,382 |
| 2019-07-12 | 2019-07-10 | 7.097 | 14,119,760 | +7,992 | 0.43% | 100,208,643 |
| 2019-07-11 | 2019-07-09 | 6.787 | 14,111,768 | +13,986 | 0.43% | 95,772,926 |
| 2019-07-10 | 2019-07-08 | 6.907 | 14,097,782 | +696,308 | 0.43% | 97,371,422 |
| 2019-07-09 | 2019-07-05 | 7.988 | 13,401,474 | +209,791 | 0.41% | 107,050,104 |
| 2019-07-08 | 2019-07-04 | 8.268 | 13,191,683 | +419,583 | 0.40% | 109,071,651 |
| 2019-07-05 | 2019-07-03 | 8.759 | 12,772,100 | +82,918 | 0.39% | 111,867,001 |
| 2019-07-04 | 2019-07-02 | 8.999 | 12,689,182 | -213,788 | 0.38% | 114,189,179 |
| 2019-07-03 | 2019-06-28 | 8.458 | 12,902,970 | -23,976 | 0.39% | 109,138,512 |
| 2019-07-02 | 2019-06-27 | 8.569 | 12,926,946 | +50,949 | 0.39% | 110,764,689 |
| 2019-06-28 | 2019-06-26 | 8.268 | 12,875,997 | +21,979 | 0.39% | 106,461,492 |
| 2019-06-27 | 2019-06-25 | 8.268 | 12,854,018 | +10,989 | 0.39% | 106,279,765 |
| 2019-06-26 | 2019-06-24 | 8.458 | 12,843,029 | +309,692 | 0.39% | 108,631,507 |
| 2019-06-25 | 2019-06-21 | 8.528 | 12,533,337 | -97,903 | 0.38% | 106,890,214 |
| 2019-06-24 | 2019-06-20 | 8.609 | 12,631,240 | +86,914 | 0.38% | 108,736,681 |
| 2019-06-21 | 2019-06-19 | 9.199 | 12,544,326 | -24,976 | 0.38% | 115,396,989 |
| 2019-06-20 | 2019-06-18 | 8.709 | 12,569,302 | +7,993 | 0.38% | 109,461,664 |
| 2019-06-19 | 2019-06-17 | 8.548 | 12,561,309 | +4,995 | 0.38% | 107,380,248 |
| 2019-06-18 | 2019-06-14 | 8.669 | 12,556,314 | +9,990 | 0.38% | 108,845,804 |
| 2019-06-17 | 2019-06-13 | 8.819 | 12,546,324 | -43,957 | 0.38% | 110,643,025 |
| 2019-06-14 | 2019-06-12 | 8.559 | 12,590,281 | +4,995 | 0.38% | 107,753,943 |
| 2019-06-13 | 2019-06-11 | 9.019 | 12,585,286 | -144,856 | 0.38% | 113,506,181 |
| 2019-06-12 | 2019-06-10 | 8.789 | 12,730,142 | -33,966 | 0.39% | 111,881,788 |
| 2019-06-11 | 2019-06-06 | 8.208 | 12,764,108 | +26,973 | 0.39% | 104,769,762 |
| 2019-06-10 | 2019-06-05 | 8.388 | 12,737,135 | -17,982 | 0.39% | 106,843,327 |
| 2019-06-06 | 2019-06-04 | 7.988 | 12,755,117 | +112,888 | 0.39% | 101,887,046 |
| 2019-06-05 | 2019-06-03 | 8.318 | 12,642,229 | +10,989 | 0.38% | 105,161,388 |
| 2019-06-04 | 2019-05-31 | 8.739 | 12,631,240 | -9,990 | 0.38% | 110,380,375 |
| 2019-05-31 | 2019-05-29 | 8.749 | 12,641,230 | +1,998 | 0.38% | 110,594,212 |
| 2019-05-30 | 2019-05-28 | 8.759 | 12,639,232 | -11,988 | 0.38% | 110,703,250 |
| 2019-05-29 | 2019-05-27 | 8.609 | 12,651,220 | -4,995 | 0.38% | 108,908,679 |
| 2019-05-28 | 2019-05-24 | 8.378 | 12,656,215 | +15,984 | 0.38% | 106,037,855 |
| 2019-05-27 | 2019-05-23 | 8.388 | 12,640,231 | -19,980 | 0.38% | 106,030,464 |
| 2019-05-24 | 2019-05-22 | 8.849 | 12,660,211 | -14,985 | 0.38% | 112,027,551 |
| 2019-05-23 | 2019-05-21 | 8.088 | 12,675,196 | -2,904,112 | 0.38% | 102,517,422 |
| 2019-05-22 | 2019-05-20 | 7.898 | 15,579,308 | +45,954 | 0.47% | 123,042,968 |
| 2019-05-21 | 2019-05-17 | 8.138 | 15,533,354 | +264,737 | 0.47% | 126,411,743 |
| 2019-05-20 | 2019-05-16 | 8.600 | 15,268,617 | -39,961 | 0.46% | 131,309,468 |
| 2019-05-17 | 2019-05-15 | 8.730 | 15,308,578 | +14,354 | 0.46% | 133,647,875 |
| 2019-05-16 | 2019-05-14 | 8.520 | 15,294,224 | +3,013,989 | 0.46% | 130,303,303 |
| 2019-05-15 | 2019-05-10 | 8.790 | 12,280,235 | +3,991 | 0.37% | 107,948,179 |
| 2019-05-14 | 2019-05-09 | 8.580 | 12,276,244 | +260,394 | 0.37% | 105,329,089 |
| 2019-05-09 | 2019-05-07 | 9.231 | 12,015,850 | +9,977 | 0.36% | 110,923,402 |
| 2019-05-08 | 2019-05-06 | 9.251 | 12,005,873 | -3,066,866 | 0.36% | 111,071,976 |
| 2019-05-07 | 2019-05-03 | 9.773 | 15,072,739 | +14,965 | 0.46% | 147,301,051 |
| 2019-05-06 | 2019-05-02 | 9.682 | 15,057,774 | -4,988 | 0.46% | 145,796,451 |
| 2019-05-03 | 2019-04-30 | 9.622 | 15,062,762 | +22,947 | 0.46% | 144,938,879 |
| 2019-05-02 | 2019-04-29 | 9.763 | 15,039,815 | -15,963 | 0.46% | 146,828,547 |
| 2019-04-30 | 2019-04-26 | 9.703 | 15,055,778 | -52,877 | 0.46% | 146,078,941 |
| 2019-04-29 | 2019-04-25 | 9.522 | 15,108,655 | +98,770 | 0.46% | 143,866,097 |
| 2019-04-26 | 2019-04-24 | 9.913 | 15,009,885 | -228,469 | 0.46% | 148,793,071 |
| 2019-04-25 | 2019-04-23 | 9.923 | 15,238,354 | +142,668 | 0.46% | 151,210,623 |
| 2019-04-24 | 2019-04-18 | 9.843 | 15,095,686 | -509,814 | 0.46% | 148,584,461 |
| 2019-04-23 | 2019-04-17 | 9.973 | 15,605,500 | -274,361 | 0.47% | 155,635,914 |
| 2019-04-18 | 2019-04-16 | 9.462 | 15,879,861 | -114,734 | 0.48% | 150,254,588 |
| 2019-04-17 | 2019-04-15 | 9.372 | 15,994,595 | -375,127 | 0.48% | 149,897,334 |
| 2019-04-16 | 2019-04-12 | 9.382 | 16,369,722 | +12,970 | 0.50% | 153,577,009 |
| 2019-04-15 | 2019-04-11 | 9.091 | 16,356,752 | -125,708 | 0.50% | 148,700,835 |
| 2019-04-12 | 2019-04-10 | 9.372 | 16,482,460 | +327,239 | 0.50% | 154,469,483 |
| 2019-04-11 | 2019-04-09 | 9.312 | 16,155,221 | +608,584 | 0.49% | 150,431,113 |
| 2019-04-10 | 2019-04-08 | 8.951 | 15,546,637 | +840,046 | 0.47% | 139,154,408 |
| 2019-04-09 | 2019-04-04 | 9.171 | 14,706,591 | -263,387 | 0.45% | 134,878,324 |
| 2019-04-08 | 2019-04-03 | 9.402 | 14,969,978 | -70,835 | 0.45% | 140,745,025 |
| 2019-04-04 | 2019-04-02 | 9.522 | 15,040,813 | +161,624 | 0.46% | 143,220,099 |
| 2019-04-03 | 2019-04-01 | 9.372 | 14,879,189 | +170,603 | 0.45% | 139,444,029 |
| 2019-04-02 | 2019-03-29 | 9.101 | 14,708,586 | +119,722 | 0.45% | 133,864,624 |
| 2019-04-01 | 2019-03-28 | 8.951 | 14,588,864 | -14,966 | 0.44% | 130,581,600 |
| 2019-03-29 | 2019-03-27 | 8.901 | 14,603,830 | -67,842 | 0.44% | 129,983,667 |
| 2019-03-28 | 2019-03-26 | 8.820 | 14,671,672 | +309,281 | 0.44% | 129,411,042 |
| 2019-03-27 | 2019-03-25 | 8.911 | 14,362,391 | -47,889 | 0.44% | 127,978,660 |
| 2019-03-26 | 2019-03-22 | 9.121 | 14,410,280 | +158,631 | 0.44% | 131,438,581 |
| 2019-03-25 | 2019-03-21 | 9.332 | 14,251,649 | -494,849 | 0.43% | 132,991,489 |
| 2019-03-22 | 2019-03-20 | 9.191 | 14,746,498 | +440,974 | 0.45% | 135,539,938 |
| 2019-03-21 | 2019-03-19 | 8.861 | 14,305,524 | -654,477 | 0.43% | 126,754,996 |
| 2019-03-20 | 2019-03-18 | 9.131 | 14,960,001 | -1,475,568 | 0.45% | 136,602,627 |
| 2019-03-19 | 2019-03-15 | 10.645 | 16,435,569 | -760,231 | 0.50% | 174,951,758 |
| 2019-03-18 | 2019-03-14 | 9.933 | 17,195,800 | +506,821 | 0.52% | 170,806,774 |
| 2019-03-15 | 2019-03-13 | 9.672 | 16,688,979 | +197,540 | 0.51% | 161,423,267 |
| 2019-03-14 | 2019-03-12 | 9.552 | 16,491,439 | -414,037 | 0.50% | 157,528,996 |
| 2019-03-13 | 2019-03-11 | 9.642 | 16,905,476 | +598,608 | 0.51% | 163,008,979 |
| 2019-03-12 | 2019-03-08 | 9.061 | 16,306,868 | +97,772 | 0.49% | 147,756,991 |
| 2019-03-11 | 2019-03-07 | 9.352 | 16,209,096 | +142,669 | 0.49% | 151,582,648 |
| 2019-03-08 | 2019-03-06 | 9.472 | 16,066,427 | +791,159 | 0.49% | 152,180,906 |
| 2019-03-07 | 2019-03-05 | 9.001 | 15,275,268 | -140,673 | 0.46% | 137,490,986 |
| 2019-03-06 | 2019-03-04 | 8.981 | 15,415,941 | +150,650 | 0.47% | 138,448,132 |
| 2019-03-05 | 2019-03-01 | 8.841 | 15,265,291 | +334,223 | 0.46% | 134,953,056 |
| 2019-03-04 | 2019-02-28 | 8.520 | 14,931,068 | -214,501 | 0.45% | 127,209,296 |
| 2019-03-01 | 2019-02-27 | 8.620 | 15,145,569 | -549,722 | 0.46% | 130,554,876 |
| 2019-02-28 | 2019-02-26 | 8.800 | 15,695,291 | -165,615 | 0.48% | 138,125,206 |
| 2019-02-27 | 2019-02-25 | 9.041 | 15,860,906 | +38,910 | 0.48% | 143,398,160 |
| 2019-02-26 | 2019-02-22 | 9.051 | 15,821,996 | +676,427 | 0.48% | 143,204,964 |
| 2019-02-25 | 2019-02-21 | 8.410 | 15,145,569 | +94,779 | 0.46% | 127,366,908 |
| 2019-02-22 | 2019-02-20 | 8.159 | 15,050,790 | -41,902 | 0.46% | 122,798,412 |
| 2019-02-21 | 2019-02-19 | 8.149 | 15,092,692 | +93,781 | 0.46% | 122,989,010 |
| 2019-02-20 | 2019-02-18 | 8.139 | 14,998,911 | +155,638 | 0.46% | 122,074,459 |
| 2019-02-19 | 2019-02-15 | 7.818 | 14,843,273 | -430,997 | 0.45% | 116,046,843 |
| 2019-02-18 | 2019-02-14 | 8.229 | 15,274,270 | +451,949 | 0.46% | 125,693,457 |
| 2019-02-15 | 2019-02-13 | 8.219 | 14,822,321 | +41,902 | 0.45% | 121,825,757 |
| 2019-02-14 | 2019-02-12 | 8.209 | 14,780,419 | +59,861 | 0.45% | 121,333,213 |
| 2019-02-13 | 2019-02-11 | 8.229 | 14,720,558 | +150,649 | 0.45% | 121,136,907 |
| 2019-02-12 | 2019-02-08 | 8.119 | 14,569,909 | +209,513 | 0.44% | 118,290,784 |
| 2019-02-11 | 2019-02-04 | 7.848 | 14,360,396 | +13,968 | 0.44% | 112,703,455 |
| 2019-02-08 | 2019-01-31 | 7.537 | 14,346,428 | +40,904 | 0.44% | 108,136,093 |
| 2019-02-01 | 2019-01-30 | 7.377 | 14,305,524 | +10,975 | 0.43% | 105,533,571 |
| 2019-01-31 | 2019-01-29 | 7.537 | 14,294,549 | +9,977 | 0.43% | 107,745,056 |
| 2019-01-30 | 2019-01-28 | 7.558 | 14,284,572 | -71,833 | 0.43% | 107,956,210 |
| 2019-01-29 | 2019-01-25 | 7.608 | 14,356,405 | -6,984 | 0.44% | 109,218,581 |
| 2019-01-28 | 2019-01-24 | 7.548 | 14,363,389 | +209,513 | 0.44% | 108,407,905 |
| 2019-01-25 | 2019-01-23 | 7.377 | 14,153,876 | -49,884 | 0.43% | 104,414,846 |
| 2019-01-24 | 2019-01-22 | 7.307 | 14,203,760 | +47,888 | 0.43% | 103,786,270 |
| 2019-01-23 | 2019-01-21 | 7.367 | 14,155,872 | -69,837 | 0.43% | 104,287,683 |
| 2019-01-22 | 2019-01-18 | 7.387 | 14,225,709 | -174,594 | 0.43% | 105,087,355 |
| 2019-01-21 | 2019-01-17 | 7.106 | 14,400,303 | +65,847 | 0.44% | 102,335,642 |
| 2019-01-18 | 2019-01-16 | 7.096 | 14,334,456 | -139,675 | 0.44% | 101,724,022 |
| 2019-01-17 | 2019-01-15 | 7.066 | 14,474,131 | -21,949 | 0.44% | 102,279,988 |
| 2019-01-16 | 2019-01-14 | 6.655 | 14,496,080 | -77,819 | 0.44% | 96,477,870 |
| 2019-01-15 | 2019-01-11 | 6.786 | 14,573,899 | +21,949 | 0.44% | 98,894,804 |
| 2019-01-14 | 2019-01-10 | 6.876 | 14,551,950 | +160,626 | 0.44% | 100,058,586 |
| 2019-01-11 | 2019-01-09 | 6.766 | 14,391,324 | +2,993 | 0.44% | 97,367,400 |
| 2019-01-10 | 2019-01-08 | 6.856 | 14,388,331 | +187,564 | 0.44% | 98,645,113 |
| 2019-01-09 | 2019-01-07 | 6.776 | 14,200,767 | +645,498 | 0.43% | 96,220,487 |
| 2019-01-08 | 2019-01-04 | 6.114 | 13,555,269 | +70,836 | 0.41% | 82,879,482 |
| 2019-01-07 | 2019-01-03 | 6.315 | 13,484,433 | -424,014 | 0.41% | 85,149,537 |
| 2019-01-04 | 2019-01-02 | 6.595 | 13,908,447 | +28,933 | 0.42% | 91,730,463 |
| 2019-01-03 | 2018-12-31 | 6.936 | 13,879,514 | -28,933 | 0.42% | 96,269,653 |
| 2019-01-02 | 2018-12-27 | 6.595 | 13,908,447 | +148,654 | 0.42% | 91,730,463 |
| 2018-12-28 | 2018-12-24 | 6.485 | 13,759,793 | -134,687 | 0.42% | 89,232,946 |
| 2018-12-27 | 2018-12-20 | 7.066 | 13,894,480 | -1,010,649 | 0.42% | 98,183,942 |
| 2018-12-21 | 2018-12-19 | 7.447 | 14,905,129 | +34,919 | 0.45% | 111,002,716 |
| 2018-12-20 | 2018-12-18 | 7.427 | 14,870,210 | -67,842 | 0.45% | 110,444,568 |
| 2018-12-19 | 2018-12-17 | 7.608 | 14,938,052 | +19,953 | 0.45% | 113,643,551 |
| 2018-12-18 | 2018-12-14 | 7.708 | 14,918,099 | -84,802 | 0.45% | 114,987,035 |
| 2018-12-17 | 2018-12-13 | 8.019 | 15,002,901 | -2,993 | 0.46% | 120,302,397 |
| 2018-12-14 | 2018-12-12 | 7.968 | 15,005,894 | +259,396 | 0.46% | 119,574,357 |
| 2018-12-13 | 2018-12-11 | 7.728 | 14,746,498 | -366,148 | 0.45% | 113,959,970 |
| 2018-12-12 | 2018-12-10 | 7.608 | 15,112,646 | -172,599 | 0.46% | 114,971,802 |
| 2018-12-11 | 2018-12-07 | 7.668 | 15,285,245 | -3,990 | 0.46% | 117,204,123 |
| 2018-12-10 | 2018-12-06 | 7.638 | 15,289,235 | -36,914 | 0.46% | 116,774,974 |
| 2018-12-07 | 2018-12-05 | 8.049 | 15,326,149 | -11,973 | 0.47% | 123,355,251 |
| 2018-12-06 | 2018-12-04 | 8.129 | 15,338,122 | +573,666 | 0.47% | 124,681,521 |
| 2018-12-05 | 2018-12-03 | 8.019 | 14,764,456 | +190,557 | 0.45% | 118,390,400 |
| 2018-12-04 | 2018-11-30 | 7.818 | 14,573,899 | -55,870 | 0.44% | 113,940,838 |
| 2018-12-03 | 2018-11-29 | 7.537 | 14,629,769 | +333,225 | 0.44% | 110,271,774 |
| 2018-11-30 | 2018-11-28 | 7.537 | 14,296,544 | -998 | 0.43% | 107,760,093 |
| 2018-11-29 | 2018-11-27 | 7.367 | 14,297,542 | -12,970 | 0.43% | 105,331,379 |
| 2018-11-28 | 2018-11-26 | 7.247 | 14,310,512 | -19,954 | 0.44% | 103,705,675 |
| 2018-11-27 | 2018-11-23 | 7.117 | 14,330,466 | -41,902 | 0.44% | 101,982,983 |
| 2018-11-26 | 2018-11-22 | 7.297 | 14,372,368 | +209,513 | 0.44% | 104,874,224 |
| 2018-11-23 | 2018-11-21 | 7.347 | 14,162,855 | +195,545 | 0.43% | 104,055,211 |
| 2018-11-22 | 2018-11-20 | 7.237 | 13,967,310 | -55,870 | 0.42% | 101,078,554 |
| 2018-11-21 | 2018-11-19 | 7.658 | 14,023,180 | +9,976 | 0.43% | 107,386,310 |
| 2018-11-20 | 2018-11-16 | 7.668 | 14,013,204 | +993,689 | 0.43% | 107,450,374 |
| 2018-11-19 | 2018-11-15 | 7.507 | 13,019,515 | +69,838 | 0.40% | 97,743,002 |
| 2018-11-16 | 2018-11-14 | 7.277 | 12,949,677 | -46,891 | 0.39% | 94,233,345 |
| 2018-11-15 | 2018-11-13 | 7.367 | 12,996,568 | -167,610 | 0.40% | 95,746,978 |
| 2018-11-14 | 2018-11-12 | 7.157 | 13,164,178 | -2,993 | 0.40% | 94,210,869 |
| 2018-11-13 | 2018-11-09 | 7.137 | 13,167,171 | -48,887 | 0.40% | 93,968,333 |
| 2018-11-12 | 2018-11-08 | 7.417 | 13,216,058 | +462,923 | 0.40% | 98,026,322 |
| 2018-11-09 | 2018-11-07 | 7.257 | 12,753,135 | -997 | 0.39% | 92,547,475 |
| 2018-11-08 | 2018-11-06 | 7.157 | 12,754,132 | +87,796 | 0.39% | 91,276,330 |
| 2018-11-07 | 2018-11-05 | 7.157 | 12,666,336 | +108,747 | 0.39% | 90,648,008 |
| 2018-11-06 | 2018-11-02 | 7.497 | 12,557,589 | +204,524 | 0.38% | 94,149,261 |
| 2018-11-05 | 2018-11-01 | 6.956 | 12,353,065 | -1,532,436 | 0.38% | 85,929,691 |
| 2018-11-02 | 2018-10-31 | 6.415 | 13,885,501 | -124,709 | 0.42% | 89,073,923 |
| 2018-11-01 | 2018-10-30 | 5.944 | 14,010,210 | +1,414,709 | 0.43% | 83,273,801 |
| 2018-10-31 | 2018-10-29 | 6.044 | 12,595,501 | +133,689 | 0.38% | 76,127,542 |
| 2018-10-30 | 2018-10-26 | 6.315 | 12,461,812 | -113,736 | 0.38% | 78,692,038 |
| 2018-10-29 | 2018-10-25 | 6.605 | 12,575,548 | +10,975 | 0.38% | 83,065,634 |
| 2018-10-26 | 2018-10-24 | 6.706 | 12,564,573 | -2,223,827 | 0.38% | 84,252,521 |
| 2018-10-25 | 2018-10-23 | 6.926 | 14,788,400 | -419,026 | 0.45% | 102,425,546 |
| 2018-10-24 | 2018-10-22 | 7.357 | 15,207,426 | +91,787 | 0.46% | 111,882,155 |
| 2018-10-23 | 2018-10-19 | 6.826 | 15,115,639 | +2,515,149 | 0.46% | 103,176,947 |
| 2018-10-22 | 2018-10-18 | 6.545 | 12,600,490 | -96,775 | 0.38% | 82,472,596 |
| 2018-10-19 | 2018-10-16 | 6.736 | 12,697,265 | +129,699 | 0.39% | 85,524,099 |
| 2018-10-18 | 2018-10-15 | 7.026 | 12,567,566 | -1,141,345 | 0.38% | 88,303,566 |
| 2018-10-16 | 2018-10-12 | 7.096 | 13,708,911 | +121,717 | 0.42% | 97,284,862 |
| 2018-10-15 | 2018-10-11 | 6.826 | 13,587,194 | -199,536 | 0.41% | 92,744,025 |
| 2018-10-12 | 2018-10-10 | 7.467 | 13,786,730 | +83,805 | 0.42% | 102,950,058 |
| 2018-10-11 | 2018-10-09 | 7.257 | 13,702,925 | +95,777 | 0.42% | 99,439,950 |
| 2018-10-10 | 2018-10-08 | 7.437 | 13,607,148 | -85,800 | 0.41% | 101,199,896 |
| 2018-10-09 | 2018-10-05 | 7.818 | 13,692,948 | -47,889 | 0.42% | 107,053,436 |
| 2018-10-08 | 2018-10-04 | 8.029 | 13,740,837 | +27,935 | 0.42% | 110,320,127 |
| 2018-10-05 | 2018-10-03 | 8.199 | 13,712,902 | +233,457 | 0.42% | 112,432,464 |
| 2018-10-04 | 2018-10-02 | 8.470 | 13,479,445 | -59,861 | 0.41% | 114,166,259 |
| 2018-10-03 | 2018-09-28 | 8.540 | 13,539,306 | +11,972 | 0.41% | 115,623,217 |
| 2018-10-02 | 2018-09-27 | 8.570 | 13,527,334 | -69,837 | 0.41% | 115,927,743 |
| 2018-09-28 | 2018-09-26 | 8.610 | 13,597,171 | -111,740 | 0.41% | 117,071,390 |
| 2018-09-27 | 2018-09-24 | 8.430 | 13,708,911 | +85,800 | 0.42% | 115,560,125 |
| 2018-09-26 | 2018-09-21 | 8.971 | 13,623,111 | -71,833 | 0.41% | 122,210,461 |
| 2018-09-24 | 2018-09-20 | 8.420 | 13,694,944 | +47,889 | 0.42% | 115,305,122 |
| 2018-09-21 | 2018-09-19 | 8.650 | 13,647,055 | -61,856 | 0.42% | 118,048,042 |
| 2018-09-20 | 2018-09-18 | 8.550 | 13,708,911 | -474,896 | 0.42% | 117,209,021 |
| 2018-09-19 | 2018-09-17 | 8.229 | 14,183,807 | +249,420 | 0.43% | 116,719,931 |
| 2018-09-18 | 2018-09-14 | 8.450 | 13,934,387 | +163,620 | 0.42% | 117,740,125 |
| 2018-09-17 | 2018-09-13 | 8.369 | 13,770,767 | +77,819 | 0.42% | 115,253,376 |
| 2018-09-14 | 2018-09-12 | 8.019 | 13,692,948 | -117,727 | 0.42% | 109,798,396 |
| 2018-09-13 | 2018-09-11 | 8.149 | 13,810,675 | -249,419 | 0.42% | 112,541,967 |
| 2018-09-12 | 2018-09-10 | 8.119 | 14,060,094 | +151,647 | 0.43% | 114,151,676 |
| 2018-09-11 | 2018-09-07 | 8.500 | 13,908,447 | -634,524 | 0.42% | 118,217,982 |
| 2018-09-10 | 2018-09-06 | 8.299 | 14,542,971 | -175,592 | 0.44% | 120,695,902 |
| 2018-09-07 | 2018-09-05 | 8.810 | 14,718,563 | +45,893 | 0.45% | 129,677,114 |
| 2018-09-06 | 2018-09-04 | 9.121 | 14,672,670 | -127,702 | 0.45% | 133,831,885 |
| 2018-09-05 | 2018-09-03 | 8.760 | 14,800,372 | -321,253 | 0.45% | 129,656,148 |
| 2018-09-04 | 2018-08-31 | 8.961 | 15,121,625 | +13,967 | 0.46% | 135,501,790 |
| 2018-09-03 | 2018-08-30 | 9.131 | 15,107,658 | -17,958 | 0.46% | 137,950,911 |
| 2018-08-31 | 2018-08-29 | 9.131 | 15,125,616 | -109,745 | 0.46% | 138,114,889 |
| 2018-08-30 | 2018-08-28 | 9.111 | 15,235,361 | +219,490 | 0.46% | 138,811,576 |
| 2018-08-29 | 2018-08-27 | 9.231 | 15,015,871 | -107,750 | 0.46% | 138,617,866 |
| 2018-08-28 | 2018-08-24 | 8.700 | 15,123,621 | +999,675 | 0.46% | 131,578,388 |
| 2018-08-27 | 2018-08-23 | 8.911 | 14,123,946 | +245,429 | 0.43% | 125,853,953 |
| 2018-08-24 | 2018-08-22 | 8.450 | 13,878,517 | +163,620 | 0.42% | 117,268,046 |
| 2018-08-23 | 2018-08-21 | 8.680 | 13,714,897 | -311,276 | 0.42% | 119,047,284 |
| 2018-08-22 | 2018-08-20 | 8.099 | 14,026,173 | -708,353 | 0.43% | 113,595,101 |
| 2018-08-21 | 2018-08-17 | 8.029 | 14,734,526 | -211,508 | 0.45% | 118,298,091 |
| 2018-08-20 | 2018-08-16 | 8.299 | 14,946,034 | +2,085,150 | 0.46% | 124,041,027 |
| 2018-08-17 | 2018-08-15 | 8.921 | 12,860,884 | -407,053 | 0.39% | 114,728,120 |
| 2018-08-16 | 2018-08-14 | 10.144 | 13,267,937 | +520,788 | 0.40% | 134,583,855 |
| 2018-08-15 | 2018-08-13 | 11.026 | 12,747,149 | -87,795 | 0.39% | 140,544,805 |
| 2018-08-14 | 2018-08-10 | 11.126 | 12,834,944 | +385,104 | 0.39% | 142,799,277 |
| 2018-08-13 | 2018-08-09 | 10.785 | 12,449,840 | -315,267 | 0.38% | 134,271,887 |
| 2018-08-10 | 2018-08-08 | 9.662 | 12,765,107 | -17,958 | 0.39% | 123,341,875 |
| 2018-08-09 | 2018-08-07 | 9.622 | 12,783,065 | +7,981 | 0.39% | 123,002,880 |
| 2018-08-08 | 2018-08-06 | 8.790 | 12,775,084 | -149,651 | 0.39% | 112,298,100 |
| 2018-08-07 | 2018-08-03 | 8.650 | 12,924,735 | -349,188 | 0.39% | 111,799,920 |
| 2018-08-06 | 2018-08-02 | 8.921 | 13,273,923 | -1,147,331 | 0.40% | 118,412,719 |
| 2018-08-03 | 2018-08-01 | 8.971 | 14,421,254 | -638,515 | 0.44% | 129,370,457 |
| 2018-08-02 | 2018-07-31 | 8.710 | 15,059,769 | +189,559 | 0.46% | 131,173,811 |
| 2018-08-01 | 2018-07-30 | 9.462 | 14,870,210 | -161,624 | 0.45% | 140,701,312 |
| 2018-07-31 | 2018-07-27 | 9.522 | 15,031,834 | -39,907 | 0.46% | 143,134,600 |
| 2018-07-30 | 2018-07-26 | 9.272 | 15,071,741 | -101,763 | 0.46% | 139,737,898 |
| 2018-07-27 | 2018-07-25 | 9.492 | 15,173,504 | -480,882 | 0.46% | 144,027,331 |
| 2018-07-26 | 2018-07-24 | 9.572 | 15,654,386 | +127,703 | 0.48% | 149,847,141 |
| 2018-07-25 | 2018-07-23 | 9.181 | 15,526,683 | -127,703 | 0.47% | 142,555,248 |
| 2018-07-24 | 2018-07-20 | 9.191 | 15,654,386 | +149,652 | 0.48% | 143,884,637 |
| 2018-07-23 | 2018-07-19 | 8.861 | 15,504,734 | -456,937 | 0.47% | 137,380,672 |
| 2018-07-20 | 2018-07-18 | 9.001 | 15,961,671 | -287,332 | 0.49% | 143,669,223 |
| 2018-07-19 | 2018-07-17 | 8.981 | 16,249,003 | -680,417 | 0.50% | 145,929,730 |
| 2018-07-18 | 2018-07-16 | 9.462 | 16,929,420 | +261,392 | 0.52% | 160,185,472 |
| 2018-07-17 | 2018-07-13 | 9.211 | 16,668,028 | -1,071,508 | 0.51% | 153,535,492 |
| 2018-07-16 | 2018-07-12 | 8.981 | 17,739,536 | -1,007,656 | 0.54% | 159,315,972 |
| 2018-07-13 | 2018-07-11 | 8.169 | 18,747,192 | -289,327 | 0.57% | 153,145,023 |
| 2018-07-12 | 2018-07-10 | 8.199 | 19,036,519 | -91,786 | 0.58% | 156,080,947 |
| 2018-07-11 | 2018-07-09 | 8.169 | 19,128,305 | +83,805 | 0.58% | 156,258,319 |
| 2018-07-10 | 2018-07-06 | 7.618 | 19,044,500 | +5,986 | 0.58% | 145,074,879 |
| 2018-07-09 | 2018-07-05 | 7.317 | 19,038,514 | +125,708 | 0.58% | 139,304,440 |
| 2018-07-06 | 2018-07-04 | 7.548 | 18,912,806 | -117,727 | 0.58% | 142,744,701 |
| 2018-07-05 | 2018-07-03 | 7.938 | 19,030,533 | +149,652 | 0.58% | 151,072,419 |
| 2018-07-04 | 2018-06-29 | 8.049 | 18,880,881 | +93,782 | 0.58% | 151,966,147 |
| 2018-07-03 | 2018-06-28 | 7.477 | 18,787,099 | -139,675 | 0.57% | 140,477,769 |
| 2018-06-29 | 2018-06-27 | 7.297 | 18,926,774 | -1,995 | 0.58% | 138,107,425 |
| 2018-06-28 | 2018-06-26 | 7.728 | 18,928,769 | -221,485 | 0.58% | 146,280,286 |
| 2018-06-27 | 2018-06-25 | 7.898 | 19,150,254 | +49,884 | 0.59% | 151,255,023 |
| 2018-06-26 | 2018-06-22 | 8.139 | 19,100,370 | -65,847 | 0.58% | 155,455,775 |
| 2018-06-25 | 2018-06-21 | 8.019 | 19,166,217 | -23,944 | 0.59% | 153,686,400 |
| 2018-06-22 | 2018-06-20 | 8.029 | 19,190,161 | -29,931 | 0.59% | 154,070,746 |
| 2018-06-21 | 2018-06-19 | 8.119 | 19,220,092 | -510,811 | 0.59% | 156,044,883 |
| 2018-06-20 | 2018-06-15 | 8.851 | 19,730,903 | -460,928 | 0.60% | 174,629,140 |
| 2018-06-19 | 2018-06-14 | 8.560 | 20,191,831 | +3,084,824 | 0.62% | 172,839,350 |
| 2018-06-15 | 2018-06-13 | 8.710 | 17,107,007 | -33,921 | 0.52% | 149,005,693 |
| 2018-06-14 | 2018-06-12 | 9.021 | 17,140,928 | +79,814 | 0.52% | 154,627,200 |
| 2018-06-13 | 2018-06-11 | 8.921 | 17,061,114 | -107,749 | 0.52% | 152,197,123 |
| 2018-06-12 | 2018-06-08 | 8.660 | 17,168,863 | +21,949 | 0.52% | 148,684,032 |
| 2018-06-11 | 2018-06-07 | 9.001 | 17,146,914 | +29,930 | 0.52% | 154,337,463 |
| 2018-06-08 | 2018-06-06 | 9.211 | 17,116,984 | +39,907 | 0.52% | 157,670,995 |
| 2018-06-07 | 2018-06-05 | 9.211 | 17,077,077 | -153,642 | 0.52% | 157,303,396 |
| 2018-06-06 | 2018-06-04 | 8.921 | 17,230,719 | -53,875 | 0.53% | 153,710,119 |
| 2018-06-05 | 2018-06-01 | 8.560 | 17,284,594 | -13,967 | 0.53% | 147,953,793 |
| 2018-06-04 | 2018-05-31 | 8.630 | 17,298,561 | +173,596 | 0.53% | 149,287,065 |
| 2018-06-01 | 2018-05-30 | 8.800 | 17,124,965 | -407,053 | 0.52% | 150,706,943 |
| 2018-05-31 | 2018-05-29 | 8.630 | 17,532,018 | -1,486,542 | 0.54% | 151,301,805 |
| 2018-05-30 | 2018-05-28 | 9.833 | 19,018,560 | -937,819 | 0.58% | 187,006,064 |
| 2018-05-29 | 2018-05-25 | 9.231 | 19,956,379 | -31,926 | 0.61% | 184,225,789 |
| 2018-05-28 | 2018-05-24 | 9.372 | 19,988,305 | -293,317 | 0.61% | 187,325,383 |
| 2018-05-25 | 2018-05-23 | 9.191 | 20,281,622 | -1,486,542 | 0.62% | 186,415,093 |
| 2018-05-24 | 2018-05-21 | 9.081 | 21,768,164 | -1,650,162 | 0.67% | 197,678,324 |
| 2018-05-23 | 2018-05-18 | 8.530 | 23,418,326 | -2,364,500 | 0.72% | 199,753,528 |
| 2018-05-21 | 2018-05-17 | 8.580 | 25,782,826 | -343,202 | 0.79% | 221,214,369 |
| 2018-05-18 | 2018-05-16 | 8.610 | 26,126,028 | +267,379 | 0.80% | 224,944,616 |
| 2018-05-17 | 2018-05-15 | 8.219 | 25,858,649 | +423,016 | 0.79% | 212,534,156 |
| 2018-05-16 | 2018-05-14 | 8.149 | 25,435,633 | -243,434 | 0.78% | 207,272,720 |
| 2018-05-15 | 2018-05-11 | 7.718 | 25,679,067 | +41,902 | 0.79% | 198,188,758 |
| 2018-05-14 | 2018-05-10 | 8.015 | 25,637,165 | +153,643 | 0.79% | 205,472,441 |
| 2018-05-11 | 2018-05-09 | 8.015 | 25,483,522 | +35,164 | 0.78% | 204,241,049 |
| 2018-05-10 | 2018-05-08 | 8.045 | 25,448,358 | +244,937 | 0.78% | 204,725,987 |
| 2018-05-09 | 2018-05-07 | 7.784 | 25,203,421 | -107,533 | 0.77% | 196,174,199 |
| 2018-05-08 | 2018-05-04 | 7.824 | 25,310,954 | -73,681 | 0.78% | 198,028,028 |
| 2018-05-07 | 2018-05-03 | 7.864 | 25,384,635 | +45,802 | 0.78% | 199,624,286 |
| 2018-05-04 | 2018-05-02 | 8.075 | 25,338,833 | -175,240 | 0.78% | 204,608,348 |
| 2018-05-03 | 2018-04-30 | 7.733 | 25,514,073 | -103,551 | 0.78% | 197,310,960 |
| 2018-05-02 | 2018-04-27 | 7.332 | 25,617,624 | -3,982 | 0.79% | 187,820,243 |
| 2018-04-30 | 2018-04-26 | 7.362 | 25,621,606 | +1,026,545 | 0.79% | 188,621,422 |
| 2018-04-27 | 2018-04-25 | 7.713 | 24,595,061 | +876,197 | 0.75% | 189,709,821 |
| 2018-04-26 | 2018-04-24 | 7.713 | 23,718,864 | -19,913 | 0.73% | 182,951,425 |
| 2018-04-25 | 2018-04-23 | 7.452 | 23,738,777 | -436,108 | 0.73% | 176,906,152 |
| 2018-04-24 | 2018-04-20 | 7.201 | 24,174,885 | -2,963,140 | 0.74% | 174,086,167 |
| 2018-04-23 | 2018-04-19 | 7.804 | 27,138,025 | -5,615,629 | 0.90% | 211,777,564 |
| 2018-04-20 | 2018-04-18 | 7.733 | 32,753,654 | -3,277,775 | 1.08% | 253,297,657 |
| 2018-04-19 | 2018-04-17 | 7.884 | 36,031,429 | -165,283 | 1.19% | 284,074,227 |
| 2018-04-18 | 2018-04-16 | 8.396 | 36,196,712 | +1,370,054 | 1.19% | 303,917,768 |
| 2018-04-17 | 2018-04-13 | 8.045 | 34,826,658 | +240,954 | 1.15% | 280,172,179 |
| 2018-04-16 | 2018-04-12 | 8.587 | 34,585,704 | +223,033 | 1.14% | 296,991,094 |
| 2018-04-13 | 2018-04-11 | 8.446 | 34,362,671 | +153,334 | 1.13% | 290,244,234 |
| 2018-04-12 | 2018-04-10 | 8.567 | 34,209,337 | +4,245,575 | 1.13% | 293,072,035 |
| 2018-04-11 | 2018-04-09 | 9.069 | 29,963,762 | +10,683,635 | 0.99% | 271,747,014 |
| 2018-04-10 | 2018-04-06 | 8.035 | 19,280,127 | -236,972 | 0.64% | 154,910,398 |
| 2018-04-09 | 2018-04-04 | 7.392 | 19,517,099 | -995,679 | 0.64% | 144,269,249 |
| 2018-04-06 | 2018-04-03 | 7.693 | 20,512,778 | +410,220 | 0.68% | 157,809,790 |
| 2018-04-04 | 2018-03-29 | 7.934 | 20,102,558 | -183,205 | 0.67% | 159,499,419 |
| 2018-04-03 | 2018-03-28 | 7.854 | 20,285,763 | -1,495,510 | 0.67% | 159,323,116 |
| 2018-03-29 | 2018-03-27 | 8.035 | 21,781,273 | +382,341 | 0.74% | 175,006,402 |
| 2018-03-28 | 2018-03-26 | 8.276 | 21,398,932 | +912,042 | 0.73% | 177,092,432 |
| 2018-03-27 | 2018-03-23 | 7.452 | 20,486,890 | +696,975 | 0.70% | 152,672,435 |
| 2018-03-26 | 2018-03-22 | 7.191 | 19,789,915 | +742,777 | 0.68% | 142,310,729 |
| 2018-03-23 | 2018-03-21 | 7.533 | 19,047,138 | -153,335 | 0.66% | 143,473,497 |
| 2018-03-22 | 2018-03-20 | 7.954 | 19,200,473 | +420,177 | 0.66% | 152,727,696 |
| 2018-03-21 | 2018-03-19 | 7.432 | 18,780,296 | +183,204 | 0.65% | 139,577,316 |
| 2018-03-20 | 2018-03-16 | 7.131 | 18,597,092 | -828,404 | 0.64% | 132,612,383 |
| 2018-03-19 | 2018-03-15 | 6.729 | 19,425,496 | -404,246 | 0.67% | 130,715,657 |
| 2018-03-16 | 2018-03-14 | 6.819 | 19,829,742 | -352,470 | 0.68% | 135,228,282 |
| 2018-03-15 | 2018-03-13 | 5.936 | 20,182,212 | +73,680 | 0.70% | 119,794,516 |
| 2018-03-14 | 2018-03-12 | 5.966 | 20,108,532 | -1,622,957 | 0.69% | 119,963,051 |
| 2018-03-13 | 2018-03-09 | 5.825 | 21,731,489 | +117,490 | 0.75% | 126,589,641 |
| 2018-03-12 | 2018-03-08 | 5.906 | 21,613,999 | +43,810 | 0.75% | 127,641,866 |
| 2018-03-09 | 2018-03-07 | 5.785 | 21,570,189 | +651,174 | 0.74% | 124,783,489 |
| 2018-03-08 | 2018-03-06 | 5.675 | 20,919,015 | -127,447 | 0.72% | 118,705,371 |
| 2018-03-07 | 2018-03-05 | 5.474 | 21,046,462 | +937,930 | 0.73% | 115,201,012 |
| 2018-03-06 | 2018-03-02 | 5.634 | 20,108,532 | -1,272,478 | 0.69% | 113,298,437 |
| 2018-03-05 | 2018-03-01 | 5.675 | 21,381,010 | +1,196,806 | 0.74% | 121,326,971 |
| 2018-03-02 | 2018-02-28 | 5.664 | 20,184,204 | +609,356 | 0.70% | 114,332,953 |
| 2018-03-01 | 2018-02-27 | 5.363 | 19,574,848 | +730,828 | 0.68% | 104,983,331 |
| 2018-02-28 | 2018-02-26 | 5.504 | 18,844,020 | +1,095,247 | 0.65% | 103,713,384 |
| 2018-02-27 | 2018-02-23 | 5.343 | 17,748,773 | -189,179 | 0.61% | 94,833,255 |
| 2018-02-26 | 2018-02-22 | 5.423 | 17,937,952 | -81,646 | 0.62% | 97,285,319 |
| 2018-02-23 | 2018-02-21 | 5.353 | 18,019,598 | +304,678 | 0.62% | 96,461,275 |
| 2018-02-22 | 2018-02-20 | 5.253 | 17,714,920 | +402,254 | 0.61% | 93,051,114 |
| 2018-02-21 | 2018-02-15 | 5.022 | 17,312,666 | -137,403 | 0.60% | 86,939,001 |
| 2018-02-20 | 2018-02-13 | 4.911 | 17,450,069 | +511,778 | 0.60% | 85,701,160 |
| 2018-02-14 | 2018-02-12 | 4.781 | 16,938,291 | +199,136 | 0.59% | 80,976,170 |
| 2018-02-13 | 2018-02-09 | 4.570 | 16,739,155 | +153,335 | 0.58% | 76,493,691 |
| 2018-02-12 | 2018-02-08 | 4.650 | 16,585,820 | +1,513,432 | 0.57% | 77,125,613 |
| 2018-02-09 | 2018-02-07 | 4.730 | 15,072,388 | -424,159 | 0.52% | 71,299,037 |
| 2018-02-08 | 2018-02-06 | 4.751 | 15,496,547 | -543,641 | 0.54% | 73,616,772 |
| 2018-02-07 | 2018-02-05 | 5.062 | 16,040,188 | -119,083 | 0.55% | 81,193,391 |
| 2018-02-06 | 2018-02-02 | 5.192 | 16,159,271 | +45,801 | 0.56% | 83,905,996 |
| 2018-02-05 | 2018-02-01 | 5.022 | 16,113,470 | +127,447 | 0.56% | 80,917,000 |
| 2018-02-02 | 2018-01-31 | 5.112 | 15,986,023 | -13,940 | 0.55% | 81,721,985 |
| 2018-02-01 | 2018-01-30 | 5.042 | 15,999,963 | -308,660 | 0.55% | 80,668,390 |
| 2018-01-31 | 2018-01-29 | 5.142 | 16,308,623 | -199,136 | 0.56% | 83,862,527 |
| 2018-01-30 | 2018-01-26 | 5.283 | 16,507,759 | +436,107 | 0.57% | 87,207,644 |
| 2018-01-29 | 2018-01-25 | 5.172 | 16,071,652 | +665,114 | 0.56% | 83,128,212 |
| 2018-01-26 | 2018-01-24 | 5.303 | 15,406,538 | +314,634 | 0.53% | 81,699,552 |
| 2018-01-25 | 2018-01-23 | 4.931 | 15,091,904 | -151,343 | 0.52% | 74,422,836 |
| 2018-01-24 | 2018-01-22 | 4.961 | 15,243,247 | -254,894 | 0.53% | 75,628,437 |
| 2018-01-23 | 2018-01-19 | 4.761 | 15,498,141 | -115,498 | 0.54% | 73,779,998 |
| 2018-01-22 | 2018-01-18 | 4.560 | 15,613,639 | +49,784 | 0.54% | 71,193,555 |
| 2018-01-19 | 2018-01-17 | 4.560 | 15,563,855 | +117,490 | 0.54% | 70,966,554 |
| 2018-01-18 | 2018-01-16 | 4.640 | 15,446,365 | +9,957 | 0.53% | 71,671,907 |
| 2018-01-17 | 2018-01-15 | 4.530 | 15,436,408 | +517,753 | 0.53% | 69,920,332 |
| 2018-01-16 | 2018-01-12 | 4.680 | 14,918,655 | -408,229 | 0.52% | 69,822,642 |
| 2018-01-15 | 2018-01-11 | 4.560 | 15,326,884 | +113,508 | 0.53% | 69,886,037 |
| 2018-01-12 | 2018-01-10 | 4.520 | 15,213,376 | +219,049 | 0.53% | 68,757,298 |
| 2018-01-11 | 2018-01-09 | 4.640 | 14,994,327 | -581,476 | 0.52% | 69,574,428 |
| 2018-01-10 | 2018-01-08 | 4.520 | 15,575,803 | -39,828 | 0.54% | 70,395,298 |
| 2018-01-09 | 2018-01-05 | 4.419 | 15,615,631 | -543,640 | 0.54% | 69,006,962 |
| 2018-01-08 | 2018-01-04 | 4.570 | 16,159,271 | +537,666 | 0.56% | 73,843,769 |
| 2018-01-05 | 2018-01-03 | 4.389 | 15,621,605 | -1,730,490 | 0.54% | 68,562,679 |
| 2018-01-04 | 2018-01-02 | 4.379 | 17,352,095 | +31,862 | 0.60% | 75,983,465 |
| 2018-01-03 | 2017-12-29 | 4.419 | 17,320,233 | -91,602 | 0.60% | 76,539,760 |
| 2018-01-02 | 2017-12-28 | 4.299 | 17,411,835 | -286,756 | 0.60% | 74,846,070 |
| 2017-12-28 | 2017-12-22 | 4.399 | 17,698,591 | -13,939 | 0.61% | 77,856,252 |
| 2017-12-27 | 2017-12-21 | 4.278 | 17,712,530 | -217,058 | 0.61% | 75,782,842 |
| 2017-12-22 | 2017-12-20 | 4.208 | 17,929,588 | -9,957 | 0.62% | 75,451,004 |
| 2017-12-21 | 2017-12-19 | 4.178 | 17,939,545 | +69,697 | 0.62% | 74,952,383 |
| 2017-12-20 | 2017-12-18 | 4.228 | 17,869,848 | +9,957 | 0.62% | 75,558,555 |
| 2017-12-19 | 2017-12-15 | 4.128 | 17,859,891 | +19,914 | 0.62% | 73,722,714 |
| 2017-12-18 | 2017-12-14 | 4.228 | 17,839,977 | -19,914 | 0.62% | 75,432,253 |
| 2017-12-15 | 2017-12-13 | 4.218 | 17,859,891 | -137,404 | 0.62% | 75,337,080 |
| 2017-12-14 | 2017-12-12 | 4.007 | 17,997,295 | +201,128 | 0.62% | 72,120,848 |
| 2017-12-13 | 2017-12-11 | 4.108 | 17,796,167 | +681,044 | 0.62% | 73,102,204 |
| 2017-12-12 | 2017-12-08 | 4.007 | 17,115,123 | -125,456 | 0.59% | 68,585,706 |
| 2017-12-11 | 2017-12-07 | 3.857 | 17,240,579 | +219,050 | 0.60% | 66,491,137 |
| 2017-12-08 | 2017-12-06 | 3.827 | 17,021,529 | +344,505 | 0.59% | 65,133,473 |
| 2017-12-07 | 2017-12-05 | 3.927 | 16,677,024 | +392,297 | 0.58% | 65,490,153 |
| 2017-12-06 | 2017-12-04 | 4.047 | 16,284,727 | +73,680 | 0.56% | 65,912,263 |
| 2017-12-05 | 2017-12-01 | 4.058 | 16,211,047 | +17,923 | 0.56% | 65,776,857 |
| 2017-12-04 | 2017-11-30 | 4.078 | 16,193,124 | -1,210,746 | 0.56% | 66,029,402 |
| 2017-12-01 | 2017-11-29 | 4.138 | 17,403,870 | +696,975 | 0.60% | 72,015,128 |
| 2017-11-30 | 2017-11-28 | 4.218 | 16,706,895 | +85,629 | 0.58% | 70,473,481 |
| 2017-11-29 | 2017-11-27 | 4.198 | 16,621,266 | -493,857 | 0.58% | 69,778,411 |
| 2017-11-28 | 2017-11-24 | 4.289 | 17,115,123 | +181,213 | 0.59% | 73,398,738 |
| 2017-11-27 | 2017-11-23 | 4.389 | 16,933,910 | -199,135 | 0.59% | 74,322,340 |
| 2017-11-24 | 2017-11-22 | 4.530 | 17,133,045 | -217,058 | 0.59% | 77,605,373 |
| 2017-11-23 | 2017-11-21 | 4.489 | 17,350,103 | -290,739 | 0.60% | 77,891,537 |
| 2017-11-22 | 2017-11-20 | 4.449 | 17,640,842 | -471,951 | 0.61% | 78,488,084 |
| 2017-11-21 | 2017-11-17 | 4.439 | 18,112,793 | -1,105,204 | 0.63% | 80,405,986 |
| 2017-11-20 | 2017-11-16 | 4.580 | 19,217,997 | +531,693 | 0.67% | 88,014,384 |
| 2017-11-17 | 2017-11-15 | 4.570 | 18,686,304 | +428,142 | 0.65% | 85,391,668 |
| 2017-11-16 | 2017-11-14 | 4.730 | 18,258,162 | -1,342,176 | 0.63% | 86,369,152 |
| 2017-11-15 | 2017-11-13 | 4.771 | 19,600,338 | +1,057,411 | 0.68% | 93,505,652 |
| 2017-11-14 | 2017-11-10 | 4.369 | 18,542,927 | -991,696 | 0.64% | 81,011,792 |
| 2017-11-13 | 2017-11-09 | 4.268 | 19,534,623 | -55,758 | 0.68% | 83,382,451 |
| 2017-11-10 | 2017-11-08 | 4.158 | 19,590,381 | -2,246,251 | 0.68% | 81,456,157 |
| 2017-11-09 | 2017-11-07 | 4.218 | 21,836,632 | +87,619 | 0.76% | 92,111,878 |
| 2017-11-08 | 2017-11-06 | 4.228 | 21,749,013 | +2,296,036 | 0.75% | 91,960,715 |
| 2017-11-07 | 2017-11-03 | 4.258 | 19,452,977 | -3,247,905 | 0.67% | 82,838,575 |
| 2017-11-06 | 2017-11-02 | 4.218 | 22,700,882 | +141,387 | 0.79% | 95,757,481 |
| 2017-11-03 | 2017-11-01 | 4.188 | 22,559,495 | +13,939 | 0.78% | 94,481,356 |
| 2017-11-02 | 2017-10-31 | 4.198 | 22,545,556 | +436,107 | 0.78% | 94,649,413 |
| 2017-11-01 | 2017-10-30 | 4.148 | 22,109,449 | -1,164,944 | 0.77% | 91,708,304 |
| 2017-10-31 | 2017-10-27 | 4.208 | 23,274,393 | -79,654 | 0.81% | 97,942,927 |
| 2017-10-30 | 2017-10-26 | 4.399 | 23,354,047 | -2,339,846 | 0.81% | 102,734,651 |
| 2017-10-27 | 2017-10-25 | 4.258 | 25,693,893 | -720,871 | 0.89% | 109,414,898 |
| 2017-10-26 | 2017-10-24 | 4.138 | 26,414,764 | +657,148 | 0.91% | 109,301,128 |
| 2017-10-25 | 2017-10-23 | 4.349 | 25,757,616 | +2,280,105 | 0.89% | 112,014,502 |
| 2017-10-24 | 2017-10-20 | 4.359 | 23,477,511 | -1,895,773 | 0.81% | 102,334,595 |
| 2017-10-23 | 2017-10-19 | 4.058 | 25,373,284 | -41,818 | 0.87% | 102,952,936 |
| 2017-10-20 | 2017-10-18 | 4.268 | 25,415,102 | +1,364,080 | 0.88% | 108,482,948 |
| 2017-10-19 | 2017-10-17 | 3.997 | 24,051,022 | +2,244,260 | 0.83% | 96,138,490 |
| 2017-10-18 | 2017-10-16 | 3.746 | 21,806,762 | +465,978 | 0.75% | 81,692,222 |
| 2017-10-17 | 2017-10-13 | 3.696 | 21,340,784 | +57,749 | 0.74% | 78,874,911 |
| 2017-10-16 | 2017-10-12 | 3.726 | 21,283,035 | +605,373 | 0.73% | 79,302,734 |
| 2017-10-13 | 2017-10-11 | 3.676 | 20,677,662 | +91,602 | 0.71% | 76,008,683 |
| 2017-10-12 | 2017-10-10 | 3.666 | 20,586,060 | +422,168 | 0.71% | 75,465,211 |
| 2017-10-11 | 2017-10-09 | 3.565 | 20,163,892 | -916,025 | 0.69% | 71,892,470 |
| 2017-10-10 | 2017-10-06 | 3.485 | 21,079,917 | +409,225 | 0.73% | 73,464,760 |
| 2017-10-09 | 2017-10-04 | 3.475 | 20,670,692 | -37,836 | 0.71% | 71,830,982 |
| 2017-10-06 | 2017-10-03 | 3.525 | 20,708,528 | -89,611 | 0.71% | 73,002,383 |
| 2017-10-04 | 2017-09-29 | 3.455 | 20,798,139 | -143,378 | 0.72% | 71,856,095 |
| 2017-10-03 | 2017-09-28 | 3.455 | 20,941,517 | +73,680 | 0.72% | 72,351,456 |
| 2017-09-29 | 2017-09-27 | 3.535 | 20,867,837 | +2,328,893 | 0.72% | 73,773,568 |
| 2017-09-28 | 2017-09-26 | 3.455 | 18,538,944 | +334,548 | 0.64% | 64,050,736 |
| 2017-09-27 | 2017-09-25 | 3.485 | 18,204,396 | -517,753 | 0.63% | 63,443,399 |
| 2017-09-26 | 2017-09-22 | 3.616 | 18,722,149 | -244,937 | 0.65% | 67,692,241 |
| 2017-09-22 | 2017-09-20 | 3.666 | 18,967,086 | +1,710,577 | 0.65% | 69,530,311 |
| 2017-09-21 | 2017-09-19 | 3.545 | 17,256,509 | +17,922 | 0.59% | 61,179,840 |
| 2017-09-20 | 2017-09-18 | 3.585 | 17,238,587 | +826,413 | 0.59% | 61,808,837 |
| 2017-09-19 | 2017-09-15 | 3.535 | 16,412,174 | -288,747 | 0.57% | 58,021,569 |
| 2017-09-18 | 2017-09-14 | 3.565 | 16,700,921 | -428,142 | 0.58% | 59,545,571 |
| 2017-09-15 | 2017-09-13 | 3.666 | 17,129,063 | -637,234 | 0.59% | 62,792,412 |
| 2017-09-14 | 2017-09-12 | 3.726 | 17,766,297 | +344,505 | 0.61% | 66,199,014 |
| 2017-09-13 | 2017-09-11 | 3.696 | 17,421,792 | +91,602 | 0.60% | 64,390,431 |
| 2017-09-12 | 2017-09-08 | 3.686 | 17,330,190 | -555,589 | 0.60% | 63,877,819 |
| 2017-09-11 | 2017-09-07 | 3.867 | 17,885,779 | -456,021 | 0.62% | 69,159,092 |
| 2017-09-08 | 2017-09-06 | 3.867 | 18,341,800 | +3,582,453 | 0.63% | 70,922,392 |
| 2017-09-07 | 2017-09-05 | 3.616 | 14,759,347 | -804,508 | 0.51% | 53,364,241 |
| 2017-09-06 | 2017-09-04 | 3.676 | 15,563,855 | +1,332,218 | 0.54% | 57,210,923 |
| 2017-09-05 | 2017-09-01 | 3.415 | 14,231,637 | -493,857 | 0.49% | 48,597,560 |
| 2017-09-04 | 2017-08-31 | 3.344 | 14,725,494 | -59,740 | 0.51% | 49,248,703 |
| 2017-09-01 | 2017-08-30 | 3.304 | 14,785,234 | -5,975 | 0.51% | 48,854,525 |
| 2017-08-31 | 2017-08-29 | 3.375 | 14,791,209 | +9,957 | 0.51% | 49,914,146 |
| 2017-08-30 | 2017-08-28 | 3.385 | 14,781,252 | -9,957 | 0.51% | 50,028,999 |
| 2017-08-29 | 2017-08-25 | 3.385 | 14,791,209 | +49,784 | 0.51% | 50,062,700 |
| 2017-08-28 | 2017-08-24 | 3.385 | 14,741,425 | -13,939 | 0.51% | 49,894,199 |
| 2017-08-25 | 2017-08-22 | 3.365 | 14,755,364 | +706,932 | 0.51% | 49,644,990 |
| 2017-08-24 | 2017-08-21 | 3.365 | 14,048,432 | -45,801 | 0.48% | 47,266,490 |
| 2017-08-22 | 2017-08-18 | 3.284 | 14,094,233 | -433,121 | 0.49% | 46,288,157 |
| 2017-08-21 | 2017-08-17 | 3.134 | 14,527,354 | +981,740 | 0.50% | 45,522,049 |
| 2017-08-18 | 2017-08-16 | 3.234 | 13,545,614 | -1,869,885 | 0.47% | 43,806,167 |
| 2017-08-17 | 2017-08-15 | 3.194 | 15,415,499 | +553,597 | 0.53% | 49,234,031 |
| 2017-08-16 | 2017-08-14 | 3.204 | 14,861,902 | +1,073,342 | 0.51% | 47,615,217 |
| 2017-08-15 | 2017-08-11 | 3.073 | 13,788,560 | +115,499 | 0.48% | 42,376,104 |
| 2017-08-14 | 2017-08-10 | 3.204 | 13,673,061 | +49,784 | 0.47% | 43,806,356 |
| 2017-08-11 | 2017-08-09 | 3.254 | 13,623,277 | -53,767 | 0.47% | 44,330,976 |
| 2017-08-10 | 2017-08-08 | 3.314 | 13,677,044 | -133,421 | 0.47% | 45,330,121 |
| 2017-08-09 | 2017-08-07 | 3.264 | 13,810,465 | +39,827 | 0.48% | 45,078,801 |
| 2017-08-04 | 2017-08-02 | 3.244 | 13,770,638 | -123,464 | 0.47% | 44,672,193 |
| 2017-08-03 | 2017-08-01 | 3.224 | 13,894,102 | +107,534 | 0.48% | 44,793,625 |
| 2017-08-02 | 2017-07-31 | 3.264 | 13,786,568 | +177,230 | 0.48% | 45,000,798 |
| 2017-08-01 | 2017-07-28 | 3.214 | 13,609,338 | -23,896 | 0.47% | 43,738,881 |
| 2017-07-31 | 2017-07-27 | 3.304 | 13,633,234 | -47,793 | 0.47% | 45,047,996 |
| 2017-07-28 | 2017-07-26 | 3.254 | 13,681,027 | +304,678 | 0.47% | 44,518,898 |
| 2017-07-27 | 2017-07-25 | 3.405 | 13,376,349 | +1,692,703 | 0.46% | 45,542,617 |
| 2017-07-26 | 2017-07-24 | 3.455 | 11,683,646 | +3,983 | 0.40% | 40,366,168 |
| 2017-07-25 | 2017-07-21 | 3.445 | 11,679,663 | -45,801 | 0.40% | 40,235,104 |
| 2017-07-24 | 2017-07-20 | 3.475 | 11,725,464 | +366,409 | 0.40% | 40,746,173 |
| 2017-07-21 | 2017-07-19 | 3.545 | 11,359,055 | +101,560 | 0.39% | 40,271,481 |
| 2017-07-20 | 2017-07-18 | 3.264 | 11,257,495 | +27,879 | 0.39% | 36,745,640 |
| 2017-07-19 | 2017-07-17 | 3.314 | 11,229,616 | +57,749 | 0.39% | 37,218,557 |
| 2017-07-18 | 2017-07-14 | 3.284 | 11,171,867 | -398,271 | 0.39% | 36,690,548 |
| 2017-07-17 | 2017-07-13 | 3.284 | 11,570,138 | -203,119 | 0.40% | 37,998,546 |
| 2017-07-14 | 2017-07-12 | 3.294 | 11,773,257 | -9,957 | 0.41% | 38,783,871 |
| 2017-07-13 | 2017-07-11 | 3.294 | 11,783,214 | +41,819 | 0.41% | 38,816,672 |
| 2017-07-12 | 2017-07-10 | 3.304 | 11,741,395 | -65,715 | 0.40% | 38,796,834 |
| 2017-07-11 | 2017-07-07 | 3.314 | 11,807,110 | -131,430 | 0.41% | 39,132,558 |
| 2017-07-10 | 2017-07-06 | 3.304 | 11,938,540 | -157,317 | 0.41% | 39,448,256 |
| 2017-07-07 | 2017-07-05 | 3.334 | 12,095,857 | -93,594 | 0.42% | 40,332,526 |
| 2017-07-06 | 2017-07-04 | 3.294 | 12,189,451 | -53,766 | 0.42% | 40,154,912 |
| 2017-07-05 | 2017-07-03 | 3.334 | 12,243,217 | +1,099,229 | 0.42% | 40,823,884 |
| 2017-07-04 | 2017-06-30 | 3.264 | 11,143,988 | -222,036 | 0.38% | 36,375,141 |
| 2017-07-03 | 2017-06-29 | 3.264 | 11,366,024 | -169,266 | 0.39% | 37,099,890 |
| 2017-06-30 | 2017-06-28 | 3.194 | 11,535,290 | +93,594 | 0.40% | 36,841,417 |
| 2017-06-29 | 2017-06-27 | 3.254 | 11,441,696 | -388,315 | 0.39% | 37,231,978 |
| 2017-06-27 | 2017-06-23 | 3.174 | 11,830,011 | -123,464 | 0.41% | 37,545,070 |
| 2017-06-26 | 2017-06-22 | 3.154 | 11,953,475 | -11,948 | 0.41% | 37,696,803 |
| 2017-06-23 | 2017-06-21 | 3.144 | 11,965,423 | -51,775 | 0.41% | 37,614,309 |
| 2017-06-22 | 2017-06-20 | 3.063 | 12,017,198 | -85,629 | 0.41% | 36,811,520 |
| 2017-06-21 | 2017-06-19 | 3.083 | 12,102,827 | +39,828 | 0.42% | 37,316,929 |
| 2017-06-20 | 2017-06-16 | 3.073 | 12,062,999 | -790,570 | 0.42% | 37,072,973 |
| 2017-06-19 | 2017-06-15 | 3.053 | 12,853,569 | +41,819 | 0.44% | 39,244,428 |
| 2017-06-16 | 2017-06-14 | 3.103 | 12,811,750 | -117,490 | 0.44% | 39,760,114 |
| 2017-06-15 | 2017-06-13 | 3.063 | 12,929,240 | +137,404 | 0.45% | 39,605,320 |
| 2017-06-14 | 2017-06-12 | 3.073 | 12,791,836 | +67,706 | 0.44% | 39,312,893 |
| 2017-06-13 | 2017-06-09 | 3.123 | 12,724,130 | +85,628 | 0.44% | 39,743,781 |
| 2017-06-12 | 2017-06-08 | 3.154 | 12,638,502 | -59,741 | 0.44% | 39,857,122 |
| 2017-06-09 | 2017-06-07 | 3.113 | 12,698,243 | -67,706 | 0.44% | 39,535,389 |
| 2017-06-08 | 2017-06-06 | 3.063 | 12,765,949 | -167,274 | 0.44% | 39,105,121 |
| 2017-06-07 | 2017-06-05 | 3.103 | 12,933,223 | +73,680 | 0.45% | 40,137,095 |
| 2017-06-06 | 2017-06-02 | 3.113 | 12,859,543 | -75,671 | 0.44% | 40,037,589 |
| 2017-06-05 | 2017-06-01 | 3.144 | 12,935,214 | +9,957 | 0.45% | 40,662,928 |
| 2017-06-02 | 2017-05-31 | 3.123 | 12,925,257 | -83,637 | 0.45% | 40,372,000 |
| 2017-06-01 | 2017-05-29 | 3.123 | 13,008,894 | -183,205 | 0.45% | 40,633,240 |
| 2017-05-31 | 2017-05-26 | 3.174 | 13,192,099 | -99,568 | 0.46% | 41,867,948 |
| 2017-05-29 | 2017-05-25 | 3.154 | 13,291,667 | -59,741 | 0.46% | 41,916,961 |
| 2017-05-26 | 2017-05-24 | 3.123 | 13,351,408 | +15,931 | 0.46% | 41,703,082 |
| 2017-05-25 | 2017-05-23 | 3.154 | 13,335,477 | -61,732 | 0.46% | 42,055,122 |
| 2017-05-24 | 2017-05-22 | 3.174 | 13,397,209 | +59,740 | 0.46% | 42,518,908 |
| 2017-05-23 | 2017-05-19 | 3.154 | 13,337,469 | -5,974 | 0.46% | 42,061,404 |
| 2017-05-22 | 2017-05-18 | 3.164 | 13,343,443 | -270,824 | 0.46% | 42,214,257 |
| 2017-05-19 | 2017-05-17 | 3.254 | 13,614,267 | -19,914 | 0.47% | 44,301,656 |
| 2017-05-18 | 2017-05-16 | 3.224 | 13,634,181 | +25,888 | 0.47% | 43,955,657 |
| 2017-05-17 | 2017-05-15 | 3.244 | 13,608,293 | +161,300 | 0.47% | 44,145,543 |
| 2017-05-16 | 2017-05-12 | 3.204 | 13,446,993 | +432,124 | 0.46% | 43,082,069 |
| 2017-05-15 | 2017-05-11 | 3.264 | 13,014,869 | -458,012 | 0.45% | 42,481,892 |
| 2017-05-12 | 2017-05-10 | 3.284 | 13,472,881 | -177,231 | 0.46% | 44,247,518 |
| 2017-05-11 | 2017-05-09 | 3.234 | 13,650,112 | -1,184,858 | 0.47% | 44,144,111 |
| 2017-05-10 | 2017-05-08 | 3.154 | 14,834,970 | -1,991 | 0.51% | 46,783,963 |
| 2017-05-09 | 2017-05-05 | 3.184 | 14,836,961 | -117,490 | 0.51% | 47,237,283 |
| 2017-05-08 | 2017-05-04 | 3.214 | 14,954,451 | +173,248 | 0.52% | 48,061,923 |
| 2017-05-05 | 2017-05-02 | 3.284 | 14,781,203 | -29,870 | 0.51% | 48,544,298 |
| 2017-05-04 | 2017-04-28 | 3.304 | 14,811,073 | -240,955 | 0.51% | 48,939,904 |
| 2017-05-02 | 2017-04-27 | 3.214 | 15,052,028 | +81,646 | 0.52% | 48,375,525 |
| 2017-04-28 | 2017-04-26 | 3.254 | 14,970,382 | -21,905 | 0.52% | 48,714,538 |
| 2017-04-27 | 2017-04-25 | 3.224 | 14,992,287 | +11,948 | 0.52% | 48,334,097 |
| 2017-04-26 | 2017-04-24 | 3.234 | 14,980,339 | -155,326 | 0.52% | 48,446,031 |
| 2017-04-25 | 2017-04-21 | 3.144 | 15,135,665 | -792,560 | 0.52% | 47,580,230 |
| 2017-04-24 | 2017-04-20 | 3.184 | 15,928,225 | +31,862 | 0.55% | 50,711,603 |
| 2017-04-21 | 2017-04-19 | 3.093 | 15,896,363 | +9,956 | 0.54% | 49,173,280 |
| 2017-04-20 | 2017-04-18 | 3.073 | 15,886,407 | +65,715 | 0.54% | 48,823,376 |
| 2017-04-19 | 2017-04-13 | 3.164 | 15,820,692 | +39,827 | 0.54% | 50,051,457 |
| 2017-04-18 | 2017-04-12 | 3.164 | 15,780,865 | +161,300 | 0.54% | 49,925,457 |
| 2017-04-13 | 2017-04-11 | 3.184 | 15,619,565 | +276,799 | 0.53% | 49,728,904 |
| 2017-04-12 | 2017-04-10 | 3.184 | 15,342,766 | -209,092 | 0.53% | 48,847,643 |
| 2017-04-11 | 2017-04-07 | 3.204 | 15,551,858 | -1,023,558 | 0.53% | 49,825,728 |
| 2017-04-10 | 2017-04-06 | 3.254 | 16,575,416 | -27,879 | 0.57% | 53,937,416 |
| 2017-04-07 | 2017-04-05 | 3.264 | 16,603,295 | +1,109,186 | 0.57% | 54,194,890 |
| 2017-04-06 | 2017-04-03 | 3.204 | 15,494,109 | -65,715 | 0.53% | 49,640,710 |
| 2017-04-05 | 2017-03-31 | 3.224 | 15,559,824 | +428,142 | 0.53% | 50,163,797 |
| 2017-04-03 | 2017-03-30 | 3.194 | 15,131,682 | +99,568 | 0.52% | 48,327,576 |
| 2017-03-31 | 2017-03-29 | 3.234 | 15,032,114 | -109,525 | 0.51% | 48,613,470 |
| 2017-03-30 | 2017-03-28 | 3.264 | 15,141,639 | -886,154 | 0.52% | 49,423,892 |
| 2017-03-29 | 2017-03-27 | 3.294 | 16,027,793 | -2,045,124 | 0.55% | 52,799,312 |
| 2017-03-28 | 2017-03-24 | 3.375 | 18,072,917 | +15,930 | 0.62% | 60,988,538 |
| 2017-03-27 | 2017-03-23 | 3.344 | 18,056,987 | +549,615 | 0.62% | 60,390,720 |
| 2017-03-24 | 2017-03-22 | 3.385 | 17,507,372 | -499,831 | 0.60% | 59,255,894 |
| 2017-03-23 | 2017-03-21 | 3.365 | 18,007,203 | -583,467 | 0.62% | 60,585,927 |
| 2017-03-22 | 2017-03-20 | 3.395 | 18,590,670 | +932,951 | 0.64% | 63,109,165 |
| 2017-03-21 | 2017-03-17 | 3.284 | 17,657,719 | +2,889,460 | 0.60% | 57,991,327 |
| 2017-03-20 | 2017-03-16 | 3.144 | 14,768,259 | -1,268,495 | 0.51% | 46,425,258 |
| 2017-03-17 | 2017-03-15 | 3.204 | 16,036,754 | +1,090,268 | 0.55% | 51,379,260 |
| 2017-03-16 | 2017-03-14 | 3.113 | 14,946,486 | +163,292 | 0.51% | 46,535,189 |
| 2017-03-15 | 2017-03-13 | 3.083 | 14,783,194 | -109,525 | 0.51% | 45,581,367 |
| 2017-03-14 | 2017-03-10 | 3.043 | 14,892,719 | +93,594 | 0.51% | 45,320,774 |
| 2017-03-13 | 2017-03-09 | 3.023 | 14,799,125 | +25,888 | 0.51% | 44,738,686 |
| 2017-03-10 | 2017-03-08 | 3.063 | 14,773,237 | +248,919 | 0.51% | 45,253,919 |
| 2017-03-09 | 2017-03-07 | 3.083 | 14,524,318 | +29,871 | 0.50% | 44,783,168 |
| 2017-03-08 | 2017-03-06 | 3.113 | 14,494,447 | -97,577 | 0.50% | 45,127,787 |
| 2017-03-07 | 2017-03-03 | 2.993 | 14,592,024 | +9,957 | 0.50% | 43,672,946 |
| 2017-03-06 | 2017-03-02 | 3.013 | 14,582,067 | +77,663 | 0.50% | 43,936,053 |
| 2017-03-02 | 2017-02-28 | 3.013 | 14,504,404 | -99,568 | 0.50% | 43,702,052 |
| 2017-03-01 | 2017-02-27 | 3.033 | 14,603,972 | -2,033,176 | 0.50% | 44,295,400 |
| 2017-02-28 | 2017-02-24 | 3.023 | 16,637,148 | +93,593 | 0.57% | 50,295,145 |
| 2017-02-27 | 2017-02-23 | 3.073 | 16,543,555 | +29,871 | 0.57% | 50,842,975 |
| 2017-02-24 | 2017-02-22 | 3.083 | 16,513,684 | -167,274 | 0.57% | 50,917,027 |
| 2017-02-23 | 2017-02-21 | 3.033 | 16,680,958 | -89,611 | 0.57% | 50,595,119 |
| 2017-02-22 | 2017-02-20 | 3.073 | 16,770,569 | +127,447 | 0.57% | 51,540,653 |
| 2017-02-21 | 2017-02-17 | 3.103 | 16,643,122 | -507,797 | 0.57% | 51,650,433 |
| 2017-02-20 | 2017-02-16 | 3.194 | 17,150,919 | -1,196,408 | 0.59% | 54,776,617 |
| 2017-02-17 | 2017-02-15 | 3.224 | 18,347,327 | -165,282 | 0.63% | 59,150,514 |
| 2017-02-16 | 2017-02-14 | 3.244 | 18,512,609 | +810,482 | 0.63% | 60,055,231 |
| 2017-02-15 | 2017-02-13 | 3.184 | 17,702,127 | +59,741 | 0.61% | 56,359,276 |
| 2017-02-14 | 2017-02-10 | 3.154 | 17,642,386 | -167,274 | 0.60% | 55,637,507 |
| 2017-02-13 | 2017-02-09 | 3.194 | 17,809,660 | +123,464 | 0.61% | 56,880,504 |
| 2017-02-10 | 2017-02-08 | 3.184 | 17,686,196 | +61,732 | 0.61% | 56,308,556 |
| 2017-02-09 | 2017-02-07 | 3.113 | 17,624,464 | -9,956 | 0.60% | 54,872,949 |
| 2017-02-08 | 2017-02-06 | 3.134 | 17,634,420 | +290,738 | 0.60% | 55,258,166 |
| 2017-02-07 | 2017-02-03 | 3.073 | 17,343,682 | +159,308 | 0.59% | 53,301,990 |
| 2017-02-06 | 2017-02-02 | 2.983 | 17,184,374 | +298,704 | 0.59% | 51,259,086 |
| 2017-02-03 | 2017-02-01 | 2.983 | 16,885,670 | -81,646 | 0.58% | 50,368,085 |
| 2017-02-02 | 2017-01-27 | 2.983 | 16,967,316 | -55,758 | 0.58% | 50,611,626 |
| 2017-02-01 | 2017-01-25 | 2.963 | 17,023,074 | +199,136 | 0.58% | 50,436,007 |
| 2017-01-26 | 2017-01-24 | 2.973 | 16,823,938 | +13,940 | 0.58% | 50,014,976 |
| 2017-01-25 | 2017-01-23 | 2.983 | 16,809,998 | +45,801 | 0.58% | 50,142,364 |
| 2017-01-24 | 2017-01-20 | 2.973 | 16,764,197 | +5,974 | 0.57% | 49,837,375 |
| 2017-01-23 | 2017-01-19 | 3.003 | 16,758,223 | +49,784 | 0.57% | 50,324,544 |
| 2017-01-20 | 2017-01-18 | 3.063 | 16,708,439 | +115,499 | 0.57% | 51,181,900 |
| 2017-01-19 | 2017-01-17 | 2.983 | 16,592,940 | +416,194 | 0.57% | 49,494,904 |
| 2017-01-18 | 2017-01-16 | 2.953 | 16,176,746 | +597,407 | 0.55% | 47,766,034 |
| 2017-01-16 | 2017-01-12 | 2.943 | 15,579,339 | +39,827 | 0.53% | 45,845,566 |
| 2017-01-13 | 2017-01-11 | 2.973 | 15,539,512 | -99,568 | 0.53% | 46,196,575 |
| 2017-01-11 | 2017-01-09 | 3.033 | 15,639,080 | +179,222 | 0.53% | 47,434,992 |
| 2017-01-10 | 2017-01-06 | 3.023 | 15,459,858 | -95,585 | 0.53% | 46,736,124 |
| 2017-01-09 | 2017-01-05 | 3.003 | 15,555,443 | +159,309 | 0.53% | 46,712,624 |
| 2017-01-05 | 2017-01-03 | 2.923 | 15,396,134 | -298,704 | 0.52% | 44,997,187 |
| 2017-01-04 | 2016-12-30 | 2.933 | 15,694,838 | +332,508 | 0.53% | 46,027,817 |
| 2016-12-30 | 2016-12-28 | 2.923 | 15,362,330 | +985,722 | 0.52% | 44,898,390 |
| 2016-12-29 | 2016-12-23 | 2.842 | 14,376,608 | -29,870 | 0.49% | 40,862,371 |
| 2016-12-28 | 2016-12-22 | 2.842 | 14,406,478 | -21,905 | 0.49% | 40,947,270 |
| 2016-12-23 | 2016-12-21 | 2.832 | 14,428,383 | +17,922 | 0.49% | 40,864,620 |
| 2016-12-22 | 2016-12-20 | 2.792 | 14,410,461 | +587,451 | 0.49% | 40,234,940 |
| 2016-12-21 | 2016-12-19 | 2.872 | 13,823,010 | +157,317 | 0.47% | 39,705,379 |
| 2016-12-20 | 2016-12-16 | 2.933 | 13,665,693 | +29,870 | 0.47% | 40,077,000 |
| 2016-12-19 | 2016-12-15 | 2.963 | 13,635,823 | +31,862 | 0.46% | 40,400,251 |
| 2016-12-16 | 2016-12-14 | 3.033 | 13,603,961 | -161,300 | 0.46% | 41,262,260 |
| 2016-12-15 | 2016-12-13 | 3.063 | 13,765,261 | -961,826 | 0.47% | 42,166,250 |
| 2016-12-14 | 2016-12-12 | 3.003 | 14,727,087 | +338,531 | 0.50% | 44,225,091 |
| 2016-12-13 | 2016-12-09 | 3.154 | 14,388,556 | -1,180,875 | 0.49% | 45,376,140 |
| 2016-12-12 | 2016-12-08 | 3.234 | 15,569,431 | +219,049 | 0.53% | 50,351,140 |
| 2016-12-09 | 2016-12-07 | 3.244 | 15,350,382 | +147,361 | 0.52% | 49,796,911 |
| 2016-12-08 | 2016-12-06 | 3.264 | 15,203,021 | +565,545 | 0.52% | 49,624,249 |
| 2016-12-07 | 2016-12-05 | 3.314 | 14,637,476 | +188,184 | 0.50% | 48,513,301 |
| 2016-12-06 | 2016-12-02 | 3.405 | 14,449,292 | +294,721 | 0.49% | 49,195,679 |
| 2016-12-05 | 2016-12-01 | 3.435 | 14,154,571 | +123,464 | 0.48% | 48,618,719 |
| 2016-12-02 | 2016-11-30 | 3.375 | 14,031,107 | +1,634,905 | 0.48% | 47,349,119 |
| 2016-12-01 | 2016-11-29 | 3.425 | 12,396,202 | +27,879 | 0.42% | 42,454,498 |
| 2016-11-30 | 2016-11-28 | 3.395 | 12,368,323 | +537,666 | 0.42% | 41,986,359 |
| 2016-11-29 | 2016-11-25 | 3.123 | 11,830,657 | -85,628 | 0.40% | 36,953,021 |
| 2016-11-28 | 2016-11-24 | 3.113 | 11,916,285 | -51,776 | 0.41% | 37,100,799 |
| 2016-11-25 | 2016-11-23 | 3.134 | 11,968,061 | +7,966 | 0.41% | 37,502,402 |
| 2016-11-24 | 2016-11-22 | 3.174 | 11,960,095 | -61,732 | 0.41% | 37,957,920 |
| 2016-11-23 | 2016-11-21 | 3.194 | 12,021,827 | -312,643 | 0.41% | 38,395,319 |
| 2016-11-22 | 2016-11-18 | 3.154 | 12,334,470 | -9,957 | 0.42% | 38,898,319 |
| 2016-11-21 | 2016-11-17 | 3.134 | 12,344,427 | +49,784 | 0.42% | 38,681,760 |
| 2016-11-18 | 2016-11-16 | 3.144 | 12,294,643 | -73,680 | 0.42% | 38,649,239 |
| 2016-11-17 | 2016-11-15 | 3.103 | 12,368,323 | -1,997,332 | 0.42% | 38,383,979 |
| 2016-11-16 | 2016-11-14 | 3.184 | 14,365,655 | +29,870 | 0.49% | 45,736,759 |
| 2016-11-15 | 2016-11-11 | 3.204 | 14,335,785 | +75,672 | 0.49% | 45,929,620 |
| 2016-11-14 | 2016-11-10 | 3.244 | 14,260,113 | +531,692 | 0.49% | 46,260,059 |
| 2016-11-11 | 2016-11-09 | 3.154 | 13,728,421 | +39,827 | 0.47% | 43,294,321 |
| 2016-11-10 | 2016-11-08 | 3.194 | 13,688,594 | +19,914 | 0.47% | 43,718,641 |
| 2016-11-09 | 2016-11-07 | 3.204 | 13,668,680 | +832,387 | 0.47% | 43,792,320 |
| 2016-11-08 | 2016-11-04 | 3.144 | 12,836,293 | +129,439 | 0.44% | 40,351,961 |
| 2016-11-07 | 2016-11-03 | 3.184 | 12,706,854 | +617,321 | 0.43% | 40,455,539 |
| 2016-11-04 | 2016-11-02 | 3.204 | 12,089,533 | +1,079,316 | 0.41% | 38,732,979 |
| 2016-11-03 | 2016-11-01 | 3.294 | 11,010,217 | +418,185 | 0.38% | 36,270,239 |
| 2016-11-02 | 2016-10-31 | 3.164 | 10,592,032 | -456,021 | 0.36% | 33,509,699 |
| 2016-11-01 | 2016-10-28 | 3.184 | 11,048,053 | +145,369 | 0.38% | 35,174,319 |
| 2016-10-31 | 2016-10-27 | 3.164 | 10,902,684 | -189,179 | 0.37% | 34,492,500 |
| 2016-10-28 | 2016-10-26 | 3.154 | 11,091,863 | +1,806,161 | 0.38% | 34,979,600 |
| 2016-10-27 | 2016-10-25 | 3.214 | 9,285,702 | +135,413 | 0.32% | 29,843,202 |
| 2016-10-26 | 2016-10-24 | 3.134 | 9,150,289 | -229,006 | 0.31% | 28,672,799 |
| 2016-10-25 | 2016-10-20 | 3.113 | 9,379,295 | +59,740 | 0.32% | 29,201,999 |
| 2016-10-20 | 2016-10-18 | 3.103 | 9,319,555 | -1,449,708 | 0.32% | 28,922,401 |
| 2016-10-19 | 2016-10-17 | 3.063 | 10,769,263 | +1,991 | 0.37% | 32,988,800 |
| 2016-10-18 | 2016-10-14 | 3.164 | 10,767,272 | +298,704 | 0.37% | 34,064,101 |
| 2016-10-17 | 2016-10-13 | 3.103 | 10,468,568 | -174,244 | 0.36% | 32,488,260 |
| 2016-10-14 | 2016-10-12 | 3.154 | 10,642,812 | -3,983 | 0.36% | 33,563,460 |
| 2016-10-13 | 2016-10-11 | 3.134 | 10,646,795 | -842,344 | 0.36% | 33,362,161 |
| 2016-10-12 | 2016-10-07 | 3.194 | 11,489,139 | +298,704 | 0.39% | 36,694,020 |
| 2016-10-11 | 2016-10-06 | 3.174 | 11,190,435 | -539,658 | 0.38% | 35,515,239 |
| 2016-10-07 | 2016-10-05 | 3.113 | 11,730,093 | -1,613,000 | 0.40% | 36,521,099 |
| 2016-10-06 | 2016-10-04 | 3.134 | 13,343,093 | -19,914 | 0.45% | 41,811,120 |
| 2016-10-05 | 2016-10-03 | 3.113 | 13,363,007 | -31,861 | 0.46% | 41,605,101 |
| 2016-10-04 | 2016-09-30 | 3.073 | 13,394,868 | -782,604 | 0.46% | 41,166,179 |
| 2016-10-03 | 2016-09-29 | 3.144 | 14,177,472 | -11,948 | 0.48% | 44,568,070 |
| 2016-09-30 | 2016-09-28 | 3.093 | 14,189,420 | +41,818 | 0.48% | 43,893,079 |
| 2016-09-29 | 2016-09-27 | 3.093 | 14,147,602 | +35,845 | 0.48% | 43,763,721 |
| 2016-09-28 | 2016-09-26 | 3.053 | 14,111,757 | +254,894 | 0.48% | 43,085,919 |
| 2016-09-27 | 2016-09-23 | 3.184 | 13,856,863 | -169,266 | 0.47% | 44,116,889 |
| 2016-09-26 | 2016-09-22 | 3.214 | 14,026,129 | +207,101 | 0.48% | 45,078,401 |
| 2016-09-23 | 2016-09-21 | 3.204 | 13,819,028 | -276,798 | 0.47% | 44,274,011 |
| 2016-09-21 | 2016-09-19 | 3.053 | 14,095,826 | +41,818 | 0.48% | 43,037,279 |
| 2016-09-20 | 2016-09-15 | 3.053 | 14,054,008 | +89,611 | 0.48% | 42,909,600 |
| 2016-09-19 | 2016-09-14 | 3.013 | 13,964,397 | -15,931 | 0.48% | 42,075,001 |
| 2016-09-15 | 2016-09-13 | 3.013 | 13,980,328 | -414,202 | 0.48% | 42,123,001 |
| 2016-09-14 | 2016-09-12 | 2.993 | 14,394,530 | -129,438 | 0.49% | 43,081,860 |
| 2016-09-13 | 2016-09-09 | 3.113 | 14,523,968 | +1,397,933 | 0.50% | 45,219,699 |
| 2016-09-12 | 2016-09-08 | 3.194 | 13,126,035 | -119,482 | 0.45% | 41,921,940 |
| 2016-09-09 | 2016-09-07 | 3.224 | 13,245,517 | +370,393 | 0.45% | 42,702,631 |
| 2016-09-08 | 2016-09-06 | 3.214 | 12,875,124 | -75,672 | 0.44% | 41,379,200 |
| 2016-09-07 | 2016-09-05 | 3.174 | 12,950,796 | +724,855 | 0.44% | 41,102,121 |
| 2016-09-06 | 2016-09-02 | 3.134 | 12,225,941 | +41,818 | 0.42% | 38,310,479 |
| 2016-09-05 | 2016-09-01 | 3.093 | 12,184,123 | -85,628 | 0.42% | 37,689,960 |
| 2016-09-02 | 2016-08-31 | 3.003 | 12,269,751 | -276,799 | 0.42% | 36,845,769 |
| 2016-09-01 | 2016-08-30 | 3.053 | 12,546,550 | +939,921 | 0.43% | 38,307,040 |
| 2016-08-31 | 2016-08-29 | 2.983 | 11,606,629 | +45,801 | 0.40% | 34,621,290 |
| 2016-08-30 | 2016-08-26 | 2.913 | 11,560,828 | +312,643 | 0.39% | 33,671,900 |
| 2016-08-29 | 2016-08-25 | 2.953 | 11,248,185 | +23,897 | 0.38% | 33,213,181 |
| 2016-08-26 | 2016-08-24 | 3.023 | 11,224,288 | -9,957 | 0.38% | 33,931,729 |
| 2016-08-25 | 2016-08-23 | 3.093 | 11,234,245 | -298,704 | 0.38% | 34,751,640 |
| 2016-08-24 | 2016-08-22 | 3.103 | 11,532,949 | +33,853 | 0.39% | 35,791,471 |
| 2016-08-23 | 2016-08-19 | 2.983 | 11,499,096 | +131,430 | 0.39% | 34,300,531 |
| 2016-08-22 | 2016-08-18 | 3.013 | 11,367,666 | +266,842 | 0.39% | 34,251,000 |
| 2016-08-19 | 2016-08-17 | 2.732 | 11,100,824 | -252,903 | 0.38% | 30,325,279 |
| 2016-08-18 | 2016-08-16 | 2.802 | 11,353,727 | +1,274,469 | 0.39% | 31,814,371 |
| 2016-08-17 | 2016-08-15 | 2.842 | 10,079,258 | -452,038 | 0.34% | 28,648,091 |
| 2016-08-16 | 2016-08-12 | 2.802 | 10,531,296 | +55,758 | 0.36% | 29,509,830 |
| 2016-08-15 | 2016-08-11 | 2.712 | 10,475,538 | +3,983 | 0.36% | 28,406,700 |
| 2016-08-12 | 2016-08-10 | 2.692 | 10,471,555 | -17,922 | 0.36% | 28,185,560 |
| 2016-08-11 | 2016-08-09 | 2.752 | 10,489,477 | -9,957 | 0.36% | 28,865,899 |
| 2016-08-10 | 2016-08-08 | 2.762 | 10,499,434 | -149,352 | 0.36% | 28,998,750 |
| 2016-08-09 | 2016-08-05 | 2.692 | 10,648,786 | -9,504,751 | 0.36% | 28,662,600 |
| 2016-08-08 | 2016-08-04 | 2.702 | 20,153,537 | +1,666,767 | 0.69% | 54,448,290 |
| 2016-08-05 | 2016-08-03 | 2.702 | 18,486,770 | +491,865 | 0.63% | 49,945,229 |
| 2016-08-04 | 2016-08-01 | 2.611 | 17,994,905 | -322,600 | 0.61% | 46,989,800 |
| 2016-08-03 | 2016-07-29 | 2.461 | 18,317,505 | -47,793 | 0.63% | 45,072,650 |
| 2016-08-01 | 2016-07-28 | 2.360 | 18,365,298 | +33,854 | 0.63% | 43,345,751 |
| 2016-07-29 | 2016-07-27 | 2.370 | 18,331,444 | -151,344 | 0.63% | 43,449,959 |
| 2016-07-28 | 2016-07-26 | 2.350 | 18,482,788 | -529,701 | 0.63% | 43,437,421 |
| 2016-07-27 | 2016-07-25 | 2.370 | 19,012,489 | +95,585 | 0.65% | 45,064,200 |
| 2016-07-26 | 2016-07-22 | 2.400 | 18,916,904 | +117,490 | 0.65% | 45,407,611 |
| 2016-07-25 | 2016-07-21 | 2.390 | 18,799,414 | -133,421 | 0.64% | 44,936,781 |
| 2016-07-22 | 2016-07-20 | 2.370 | 18,932,835 | -21,904 | 0.65% | 44,875,401 |
| 2016-07-21 | 2016-07-19 | 2.370 | 18,954,739 | +63,723 | 0.65% | 44,927,319 |
| 2016-07-20 | 2016-07-18 | 2.431 | 18,891,016 | -47,793 | 0.65% | 45,914,660 |
| 2016-07-19 | 2016-07-15 | 2.471 | 18,938,809 | +17,923 | 0.65% | 46,791,661 |
| 2016-07-18 | 2016-07-14 | 2.471 | 18,920,886 | -41,819 | 0.65% | 46,747,379 |
| 2016-07-15 | 2016-07-13 | 2.431 | 18,962,705 | +89,611 | 0.65% | 46,088,900 |
| 2016-07-14 | 2016-07-12 | 2.431 | 18,873,094 | -667,105 | 0.64% | 45,871,101 |
| 2016-07-13 | 2016-07-11 | 2.350 | 19,540,199 | +41,819 | 0.67% | 45,922,501 |
| 2016-07-11 | 2016-07-07 | 2.390 | 19,498,380 | -49,784 | 0.67% | 46,607,540 |
| 2016-07-08 | 2016-07-06 | 2.410 | 19,548,164 | +209,092 | 0.67% | 47,119,200 |
| 2016-07-07 | 2016-07-05 | 2.390 | 19,339,072 | +55,759 | 0.66% | 46,226,741 |
| 2016-07-06 | 2016-07-04 | 2.410 | 19,283,313 | +29,870 | 0.66% | 46,480,799 |
| 2016-07-05 | 2016-06-30 | 2.400 | 19,253,443 | -29,870 | 0.66% | 46,215,430 |
| 2016-07-04 | 2016-06-29 | 2.420 | 19,283,313 | +71,688 | 0.66% | 46,674,469 |
| 2016-06-30 | 2016-06-28 | 2.400 | 19,211,625 | +400,263 | 0.66% | 46,115,051 |
| 2016-06-29 | 2016-06-27 | 2.431 | 18,811,362 | +49,784 | 0.64% | 45,721,061 |
| 2016-06-28 | 2016-06-24 | 2.420 | 18,761,578 | +43,810 | 0.64% | 45,411,631 |
| 2016-06-24 | 2016-06-22 | 2.531 | 18,717,768 | -13,939 | 0.64% | 47,373,480 |
| 2016-06-23 | 2016-06-21 | 2.491 | 18,731,707 | -312,644 | 0.64% | 46,656,239 |
| 2016-06-21 | 2016-06-17 | 2.441 | 19,044,351 | +304,678 | 0.65% | 46,478,611 |
| 2016-06-20 | 2016-06-16 | 2.451 | 18,739,673 | -25,887 | 0.64% | 45,923,241 |
| 2016-06-17 | 2016-06-15 | 2.491 | 18,765,560 | +13,939 | 0.64% | 46,740,559 |
| 2016-06-15 | 2016-06-13 | 2.451 | 18,751,621 | -348,488 | 0.64% | 45,952,520 |
| 2016-06-14 | 2016-06-10 | 2.561 | 19,100,109 | -177,230 | 0.65% | 48,916,651 |
| 2016-06-13 | 2016-06-08 | 2.641 | 19,277,339 | +262,859 | 0.66% | 50,919,429 |
| 2016-06-10 | 2016-06-07 | 2.732 | 19,014,480 | +161,300 | 0.65% | 51,943,840 |
| 2016-06-08 | 2016-06-06 | 2.641 | 18,853,180 | -17,922 | 0.64% | 49,799,049 |
| 2016-06-07 | 2016-06-03 | 2.651 | 18,871,102 | +179,222 | 0.65% | 50,035,919 |
| 2016-06-06 | 2016-06-02 | 2.601 | 18,691,880 | +19,913 | 0.64% | 48,622,069 |
| 2016-06-03 | 2016-06-01 | 2.591 | 18,671,967 | -105,542 | 0.64% | 48,382,741 |
| 2016-06-02 | 2016-05-31 | 2.672 | 18,777,509 | -1,991 | 0.64% | 50,164,941 |
| 2016-06-01 | 2016-05-30 | 2.672 | 18,779,500 | -587,451 | 0.64% | 50,170,260 |
| 2016-05-31 | 2016-05-27 | 2.641 | 19,366,951 | -39,827 | 0.66% | 51,156,131 |
| 2016-05-30 | 2016-05-26 | 2.511 | 19,406,778 | +487,883 | 0.66% | 48,727,501 |
| 2016-05-27 | 2016-05-25 | 2.461 | 18,918,895 | +56,256 | 0.65% | 46,552,450 |
| 2016-05-25 | 2016-05-23 | 2.461 | 18,862,639 | +19,913 | 0.65% | 46,414,025 |
| 2016-05-24 | 2016-05-20 | 2.410 | 18,842,726 | +39,828 | 0.64% | 45,418,801 |
| 2016-05-23 | 2016-05-19 | 2.390 | 18,802,898 | -1,909,713 | 0.64% | 44,945,109 |
| 2016-05-20 | 2016-05-18 | 2.451 | 20,712,611 | -15,930 | 0.71% | 50,758,101 |
| 2016-05-19 | 2016-05-17 | 2.481 | 20,728,541 | +89,611 | 0.71% | 51,421,694 |
| 2016-05-18 | 2016-05-16 | 2.431 | 20,638,930 | +1,748,412 | 0.71% | 50,162,969 |
| 2016-05-17 | 2016-05-13 | 2.461 | 18,890,518 | +3,002,967 | 0.65% | 46,482,625 |
| 2016-05-16 | 2016-05-12 | 2.461 | 15,887,551 | +9,957 | 0.54% | 39,093,426 |
| 2016-05-13 | 2016-05-11 | 2.511 | 15,877,594 | +17,922 | 0.54% | 39,866,251 |
| 2016-05-12 | 2016-05-10 | 2.511 | 15,859,672 | +17,923 | 0.54% | 39,821,251 |
| 2016-05-11 | 2016-05-09 | 2.481 | 15,841,749 | +51,775 | 0.54% | 39,298,934 |
| 2016-05-10 | 2016-05-06 | 2.511 | 15,789,974 | +4,735,449 | 0.54% | 39,646,250 |
| 2016-05-09 | 2016-05-05 | 2.561 | 11,054,525 | +298,704 | 0.38% | 28,311,375 |
| 2016-05-04 | 2016-04-29 | 2.541 | 10,755,821 | +19,913 | 0.37% | 27,330,324 |
| 2016-05-03 | 2016-04-28 | 2.561 | 10,735,908 | +75,672 | 0.37% | 27,495,375 |
| 2016-04-29 | 2016-04-27 | 2.571 | 10,660,236 | +19,913 | 0.37% | 27,408,639 |
| 2016-04-28 | 2016-04-26 | 2.631 | 10,640,323 | +65,715 | 0.36% | 27,998,631 |
| 2016-04-27 | 2016-04-25 | 2.621 | 10,574,608 | -125,455 | 0.36% | 27,719,505 |
| 2016-04-26 | 2016-04-22 | 2.692 | 10,700,063 | -7,966 | 0.37% | 28,800,619 |
| 2016-04-25 | 2016-04-21 | 2.722 | 10,708,029 | -896,111 | 0.37% | 29,144,695 |
| 2016-04-22 | 2016-04-20 | 2.732 | 11,604,140 | +135,412 | 0.40% | 31,700,240 |
| 2016-04-21 | 2016-04-19 | 2.802 | 11,468,728 | -91,602 | 0.39% | 32,136,616 |
| 2016-04-20 | 2016-04-18 | 2.772 | 11,560,330 | -350,479 | 0.40% | 32,044,980 |
| 2016-04-19 | 2016-04-15 | 2.832 | 11,910,809 | -1,644,862 | 0.41% | 33,734,250 |
| 2016-04-18 | 2016-04-14 | 2.682 | 13,555,671 | -627,277 | 0.47% | 36,350,716 |
| 2016-04-15 | 2016-04-13 | 2.611 | 14,182,948 | -607,364 | 0.49% | 37,035,699 |
| 2016-04-14 | 2016-04-12 | 2.541 | 14,790,312 | +39,827 | 0.51% | 37,581,884 |
| 2016-04-13 | 2016-04-11 | 2.521 | 14,750,485 | +69,697 | 0.51% | 37,184,394 |
| 2016-04-12 | 2016-04-08 | 2.431 | 14,680,788 | -19,913 | 0.50% | 35,681,691 |
| 2016-04-11 | 2016-04-07 | 2.461 | 14,700,701 | +39,827 | 0.50% | 36,173,024 |
| 2016-04-08 | 2016-04-06 | 2.481 | 14,660,874 | -63,724 | 0.50% | 36,369,515 |
| 2016-04-07 | 2016-04-05 | 2.400 | 14,724,598 | -1,473,604 | 0.51% | 35,344,516 |
| 2016-04-06 | 2016-04-01 | 2.481 | 16,198,202 | -127,447 | 0.56% | 40,183,194 |
| 2016-04-05 | 2016-03-31 | 2.511 | 16,325,649 | -639,226 | 0.56% | 40,991,249 |
| 2016-04-01 | 2016-03-30 | 2.541 | 16,964,875 | +1,133,082 | 0.58% | 43,107,405 |
| 2016-03-31 | 2016-03-29 | 2.501 | 15,831,793 | +193,162 | 0.54% | 39,592,246 |
| 2016-03-30 | 2016-03-24 | 2.501 | 15,638,631 | +97,577 | 0.54% | 39,109,185 |
| 2016-03-29 | 2016-03-23 | 2.561 | 15,541,054 | -5,974 | 0.53% | 39,801,674 |
| 2016-03-24 | 2016-03-22 | 2.621 | 15,547,028 | +3,982 | 0.53% | 40,753,844 |
| 2016-03-23 | 2016-03-21 | 2.672 | 15,543,046 | -1,383,993 | 0.53% | 41,523,931 |
| 2016-03-22 | 2016-03-18 | 2.662 | 16,927,039 | +587,450 | 0.58% | 45,051,324 |
| 2016-03-21 | 2016-03-17 | 2.591 | 16,339,589 | -2,063,046 | 0.56% | 42,339,091 |
| 2016-03-18 | 2016-03-16 | 2.722 | 18,402,635 | +31,861 | 0.63% | 50,087,574 |
| 2016-03-17 | 2016-03-15 | 2.752 | 18,370,774 | +17,922 | 0.63% | 50,554,371 |
| 2016-03-16 | 2016-03-14 | 2.822 | 18,352,852 | +31,862 | 0.63% | 51,795,326 |
| 2016-03-15 | 2016-03-11 | 2.682 | 18,320,990 | +129,438 | 0.63% | 49,129,336 |
| 2016-03-14 | 2016-03-10 | 2.611 | 18,191,552 | -227,014 | 0.62% | 47,503,301 |
| 2016-03-11 | 2016-03-09 | 2.662 | 18,418,566 | +43,810 | 0.63% | 49,021,024 |
| 2016-03-10 | 2016-03-08 | 2.722 | 18,374,756 | +1,382,002 | 0.63% | 50,011,694 |
| 2016-03-09 | 2016-03-07 | 2.762 | 16,992,754 | +45,801 | 0.58% | 46,932,875 |
| 2016-03-08 | 2016-03-04 | 2.762 | 16,946,953 | +296,712 | 0.58% | 46,806,375 |
| 2016-03-07 | 2016-03-03 | 2.682 | 16,650,241 | +59,741 | 0.57% | 44,649,076 |
| 2016-03-04 | 2016-03-02 | 2.712 | 16,590,500 | +304,678 | 0.57% | 44,988,750 |
| 2016-03-03 | 2016-03-01 | 2.611 | 16,285,822 | +105,542 | 0.56% | 42,526,900 |
| 2016-03-02 | 2016-02-29 | 2.581 | 16,180,280 | +9,957 | 0.56% | 41,763,785 |
| 2016-03-01 | 2016-02-26 | 2.651 | 16,170,323 | +1,383,993 | 0.56% | 42,874,919 |
| 2016-02-29 | 2016-02-25 | 2.601 | 14,786,330 | -129,438 | 0.51% | 38,462,796 |
| 2016-02-26 | 2016-02-24 | 2.732 | 14,915,768 | +13,940 | 0.51% | 40,746,960 |
| 2016-02-25 | 2016-02-23 | 2.802 | 14,901,828 | -101,560 | 0.51% | 41,756,534 |
| 2016-02-24 | 2016-02-22 | 2.812 | 15,003,388 | -856,284 | 0.52% | 42,191,801 |
| 2016-02-23 | 2016-02-19 | 2.762 | 15,859,672 | -1,015,592 | 0.54% | 43,803,376 |
| 2016-02-22 | 2016-02-18 | 2.782 | 16,875,264 | -95,585 | 0.58% | 46,947,345 |
| 2016-02-19 | 2016-02-17 | 2.641 | 16,970,849 | -67,706 | 0.58% | 44,827,034 |
| 2016-02-18 | 2016-02-16 | 2.682 | 17,038,555 | -225,024 | 0.59% | 45,690,374 |
| 2016-02-17 | 2016-02-15 | 2.621 | 17,263,579 | -29,870 | 0.59% | 45,253,486 |
| 2016-02-16 | 2016-02-12 | 2.431 | 17,293,449 | +121,473 | 0.59% | 42,031,770 |
| 2016-02-15 | 2016-02-11 | 2.531 | 17,171,976 | +149,351 | 0.59% | 43,461,179 |
| 2016-02-12 | 2016-02-05 | 2.651 | 17,022,625 | -17,922 | 0.58% | 45,134,761 |
| 2016-02-11 | 2016-02-04 | 2.712 | 17,040,547 | -1,376,028 | 0.59% | 46,209,151 |
| 2016-02-05 | 2016-02-03 | 2.662 | 18,416,575 | -121,473 | 0.63% | 49,015,725 |
| 2016-02-04 | 2016-02-02 | 2.712 | 18,538,048 | +370,393 | 0.64% | 50,269,950 |
| 2016-02-03 | 2016-02-01 | 2.641 | 18,167,655 | -9,957 | 0.62% | 47,988,294 |
| 2016-02-02 | 2016-01-29 | 2.682 | 18,177,612 | -2,184,520 | 0.62% | 48,744,855 |
| 2016-02-01 | 2016-01-28 | 2.461 | 20,362,132 | +39,828 | 0.70% | 50,103,726 |
| 2016-01-29 | 2016-01-27 | 2.481 | 20,322,304 | -209,093 | 0.70% | 50,413,934 |
| 2016-01-28 | 2016-01-26 | 2.501 | 20,531,397 | +189,179 | 0.71% | 51,345,045 |
| 2016-01-27 | 2016-01-25 | 2.601 | 20,342,218 | +225,023 | 0.70% | 52,914,995 |
| 2016-01-26 | 2016-01-22 | 2.672 | 20,117,195 | +169,266 | 0.69% | 53,743,971 |
| 2016-01-25 | 2016-01-21 | 2.601 | 19,947,929 | -199,136 | 0.69% | 51,889,355 |
| 2016-01-22 | 2016-01-20 | 2.762 | 20,147,065 | +11,948 | 0.69% | 55,644,875 |
| 2016-01-21 | 2016-01-19 | 2.913 | 20,135,117 | +3,365,395 | 0.69% | 58,645,251 |
| 2016-01-20 | 2016-01-18 | 2.782 | 16,769,722 | +129,438 | 0.58% | 46,653,725 |
| 2016-01-19 | 2016-01-15 | 2.782 | 16,640,284 | -173,248 | 0.57% | 46,293,626 |
| 2016-01-18 | 2016-01-14 | 2.933 | 16,813,532 | +69,698 | 0.58% | 49,308,580 |
| 2016-01-15 | 2016-01-13 | 2.903 | 16,743,834 | -452,039 | 0.58% | 48,599,684 |
| 2016-01-14 | 2016-01-12 | 2.852 | 17,195,873 | +244,937 | 0.59% | 49,048,221 |
| 2016-01-13 | 2016-01-11 | 2.892 | 16,950,936 | -995,679 | 0.58% | 49,030,561 |
| 2016-01-12 | 2016-01-08 | 3.134 | 17,946,615 | -2,198,459 | 0.62% | 56,236,441 |
| 2016-01-11 | 2016-01-07 | 3.113 | 20,145,074 | -236,971 | 0.69% | 62,720,751 |
| 2016-01-08 | 2016-01-06 | 3.365 | 20,382,045 | +109,525 | 0.70% | 68,576,174 |
| 2016-01-07 | 2016-01-05 | 3.375 | 20,272,520 | -177,231 | 0.70% | 68,411,278 |
| 2016-01-06 | 2016-01-04 | 3.395 | 20,449,751 | -47,793 | 0.70% | 69,420,129 |
| 2016-01-05 | 2015-12-31 | 3.575 | 20,497,544 | -364,418 | 0.70% | 73,287,940 |
| 2016-01-04 | 2015-12-29 | 3.585 | 20,861,962 | +13,939 | 0.72% | 74,800,424 |
| 2015-12-30 | 2015-12-28 | 3.616 | 20,848,023 | +1,049,446 | 0.72% | 75,378,600 |
| 2015-12-29 | 2015-12-24 | 3.575 | 19,798,577 | +111,516 | 0.68% | 70,788,819 |
| 2015-12-28 | 2015-12-22 | 3.626 | 19,687,061 | +308,660 | 0.68% | 71,378,724 |
| 2015-12-23 | 2015-12-21 | 3.575 | 19,378,401 | +199,136 | 0.67% | 69,286,501 |
| 2015-12-22 | 2015-12-18 | 3.606 | 19,179,265 | +258,876 | 0.66% | 69,152,375 |
| 2015-12-21 | 2015-12-17 | 3.686 | 18,920,389 | +579,486 | 0.65% | 69,739,177 |
| 2015-12-18 | 2015-12-16 | 3.666 | 18,340,903 | -139,395 | 0.63% | 67,234,824 |
| 2015-12-17 | 2015-12-15 | 3.596 | 18,480,298 | -69,698 | 0.64% | 66,446,588 |
| 2015-12-16 | 2015-12-14 | 3.575 | 18,549,996 | +13,940 | 0.64% | 66,324,580 |
| 2015-12-15 | 2015-12-11 | 3.515 | 18,536,056 | -481,909 | 0.64% | 65,157,748 |
| 2015-12-14 | 2015-12-10 | 3.666 | 19,017,965 | +525,718 | 0.65% | 69,716,825 |
| 2015-12-11 | 2015-12-09 | 3.726 | 18,492,247 | -195,153 | 0.64% | 68,903,977 |
| 2015-12-10 | 2015-12-08 | 3.806 | 18,687,400 | -818,448 | 0.64% | 71,132,616 |
| 2015-12-09 | 2015-12-07 | 3.897 | 19,505,848 | +246,929 | 0.67% | 76,011,141 |
| 2015-12-08 | 2015-12-04 | 3.816 | 19,258,919 | +29,870 | 0.66% | 73,501,499 |
| 2015-12-07 | 2015-12-03 | 3.867 | 19,229,049 | -147,360 | 0.66% | 74,353,125 |
| 2015-12-04 | 2015-12-02 | 3.776 | 19,376,409 | -561,563 | 0.67% | 73,171,478 |
| 2015-12-03 | 2015-12-01 | 3.786 | 19,937,972 | -29,871 | 0.69% | 75,492,364 |
| 2015-12-02 | 2015-11-30 | 3.766 | 19,967,843 | +360,436 | 0.69% | 75,204,376 |
| 2015-12-01 | 2015-11-27 | 3.756 | 19,607,407 | -647,191 | 0.68% | 73,649,950 |
| 2015-11-30 | 2015-11-26 | 3.887 | 20,254,598 | -499,831 | 0.70% | 78,725,474 |
| 2015-11-27 | 2015-11-25 | 4.027 | 20,754,429 | -792,560 | 0.72% | 83,586,445 |
| 2015-11-26 | 2015-11-24 | 3.877 | 21,546,989 | -340,523 | 0.74% | 83,532,328 |
| 2015-11-25 | 2015-11-23 | 3.837 | 21,887,512 | -1,208,754 | 0.75% | 83,973,151 |
| 2015-11-24 | 2015-11-20 | 3.877 | 23,096,266 | +525,719 | 0.80% | 89,538,490 |
| 2015-11-23 | 2015-11-19 | 3.867 | 22,570,547 | +1,099,229 | 0.78% | 87,273,723 |
| 2015-11-20 | 2015-11-18 | 3.676 | 21,471,318 | -187,188 | 0.74% | 78,926,070 |
| 2015-11-19 | 2015-11-17 | 3.606 | 21,658,506 | +615,330 | 0.75% | 78,091,477 |
| 2015-11-18 | 2015-11-16 | 3.495 | 21,043,176 | +551,606 | 0.73% | 73,548,060 |
| 2015-11-17 | 2015-11-13 | 3.545 | 20,491,570 | -1,093,255 | 0.71% | 72,649,166 |
| 2015-11-16 | 2015-11-12 | 3.565 | 21,584,825 | -539,658 | 0.74% | 76,958,674 |
| 2015-11-13 | 2015-11-11 | 3.395 | 22,124,483 | +2,698,290 | 0.76% | 75,105,289 |
| 2015-11-12 | 2015-11-10 | 3.445 | 19,426,193 | -951,869 | 0.67% | 66,921,014 |
| 2015-11-11 | 2015-11-09 | 3.525 | 20,378,062 | +631,260 | 0.70% | 71,837,413 |
| 2015-11-10 | 2015-11-06 | 3.505 | 19,746,802 | -1,053,428 | 0.68% | 69,215,425 |
| 2015-11-09 | 2015-11-05 | 3.435 | 20,800,230 | -17,923 | 0.72% | 71,445,509 |
| 2015-11-06 | 2015-11-04 | 3.465 | 20,818,153 | +3,556,566 | 0.72% | 72,134,327 |
| 2015-11-05 | 2015-11-03 | 3.214 | 17,261,587 | +137,403 | 0.59% | 55,476,799 |
| 2015-11-04 | 2015-11-02 | 3.144 | 17,124,184 | -458,012 | 0.59% | 53,831,306 |
| 2015-11-03 | 2015-10-30 | 3.224 | 17,582,196 | +408,228 | 0.61% | 56,683,785 |
| 2015-11-02 | 2015-10-29 | 3.254 | 17,173,968 | -13,939 | 0.59% | 55,885,141 |
| 2015-10-30 | 2015-10-28 | 3.204 | 17,187,907 | -724,854 | 0.59% | 55,067,374 |
| 2015-10-29 | 2015-10-27 | 3.344 | 17,912,761 | -145,370 | 0.62% | 59,908,363 |
| 2015-10-28 | 2015-10-26 | 3.324 | 18,058,131 | +2,206,425 | 0.62% | 60,031,816 |
| 2015-10-27 | 2015-10-23 | 3.365 | 15,851,706 | +284,764 | 0.55% | 53,333,675 |
| 2015-10-26 | 2015-10-22 | 3.324 | 15,566,942 | -145,369 | 0.54% | 51,750,195 |
| 2015-10-23 | 2015-10-20 | 3.385 | 15,712,311 | -211,084 | 0.54% | 53,180,285 |
| 2015-10-22 | 2015-10-19 | 3.455 | 15,923,395 | +461,995 | 0.55% | 55,014,200 |
| 2015-10-20 | 2015-10-16 | 3.515 | 15,461,400 | -442,081 | 0.53% | 54,349,750 |
| 2015-10-19 | 2015-10-15 | 3.435 | 15,903,481 | +29,870 | 0.55% | 54,625,949 |
| 2015-10-16 | 2015-10-14 | 3.334 | 15,873,611 | +432,125 | 0.55% | 52,929,100 |
| 2015-10-15 | 2015-10-13 | 3.375 | 15,441,486 | +1,413,864 | 0.53% | 52,108,559 |
| 2015-10-14 | 2015-10-12 | 3.334 | 14,027,622 | +274,807 | 0.48% | 46,773,819 |
| 2015-10-13 | 2015-10-09 | 3.194 | 13,752,815 | -23,896 | 0.47% | 43,923,750 |
| 2015-10-12 | 2015-10-08 | 3.174 | 13,776,711 | -165,283 | 0.47% | 43,723,339 |
| 2015-10-09 | 2015-10-07 | 3.204 | 13,941,994 | +450,047 | 0.48% | 44,667,975 |
| 2015-10-08 | 2015-10-06 | 3.063 | 13,491,947 | -135,412 | 0.47% | 41,329,025 |
| 2015-10-07 | 2015-10-05 | 3.134 | 13,627,359 | -119,482 | 0.47% | 42,701,879 |
| 2015-10-06 | 2015-10-02 | 3.123 | 13,746,841 | -1,081,307 | 0.47% | 42,938,215 |
| 2015-10-05 | 2015-09-30 | 2.913 | 14,828,148 | +489,874 | 0.51% | 43,188,249 |
| 2015-10-02 | 2015-09-29 | 2.913 | 14,338,274 | -145,369 | 0.49% | 41,761,450 |
| 2015-09-30 | 2015-09-25 | 2.963 | 14,483,643 | +99,568 | 0.50% | 42,912,174 |
| 2015-09-29 | 2015-09-24 | 3.013 | 14,384,075 | +123,464 | 0.50% | 43,339,499 |
| 2015-09-25 | 2015-09-23 | 3.033 | 14,260,611 | +113,507 | 0.49% | 43,253,949 |
| 2015-09-24 | 2015-09-22 | 3.073 | 14,147,104 | +2,130,753 | 0.49% | 43,478,011 |
| 2015-09-23 | 2015-09-21 | 3.224 | 12,016,351 | +131,430 | 0.41% | 38,739,885 |
| 2015-09-22 | 2015-09-18 | 3.164 | 11,884,921 | -1,784,257 | 0.41% | 37,599,974 |
| 2015-09-21 | 2015-09-17 | 2.722 | 13,669,178 | +448,056 | 0.47% | 37,204,235 |
| 2015-09-18 | 2015-09-16 | 2.782 | 13,221,122 | +1,519,406 | 0.46% | 36,781,444 |
| 2015-09-17 | 2015-09-15 | 2.662 | 11,701,716 | -344,505 | 0.40% | 31,144,124 |
| 2015-09-16 | 2015-09-14 | 2.651 | 12,046,221 | -949,878 | 0.42% | 31,940,039 |
| 2015-09-15 | 2015-09-11 | 2.762 | 12,996,099 | -93,594 | 0.45% | 35,894,375 |
| 2015-09-14 | 2015-09-10 | 2.692 | 13,089,693 | -189,179 | 0.45% | 35,232,621 |
| 2015-09-11 | 2015-09-09 | 2.802 | 13,278,872 | -29,870 | 0.46% | 37,208,836 |
| 2015-09-10 | 2015-09-08 | 2.832 | 13,308,742 | +93,594 | 0.46% | 37,693,530 |
| 2015-09-09 | 2015-09-07 | 2.551 | 13,215,148 | -137,404 | 0.46% | 33,712,149 |
| 2015-09-08 | 2015-09-04 | 2.541 | 13,352,552 | +39,827 | 0.46% | 33,928,565 |
| 2015-09-07 | 2015-09-02 | 2.571 | 13,312,725 | +386,324 | 0.46% | 34,228,480 |
| 2015-09-04 | 2015-09-01 | 2.581 | 12,926,401 | -408,229 | 0.45% | 33,365,024 |
| 2015-09-02 | 2015-08-31 | 2.672 | 13,334,630 | -63,723 | 0.46% | 35,624,050 |
| 2015-09-01 | 2015-08-28 | 2.792 | 13,398,353 | -559,572 | 0.46% | 37,409,069 |
| 2015-08-31 | 2015-08-27 | 2.913 | 13,957,925 | +1,059,403 | 0.48% | 40,653,651 |
| 2015-08-28 | 2015-08-26 | 2.682 | 12,898,522 | -380,350 | 0.45% | 34,588,514 |
| 2015-08-27 | 2015-08-25 | 2.762 | 13,278,872 | -328,574 | 0.46% | 36,675,376 |
| 2015-08-26 | 2015-08-24 | 2.551 | 13,607,446 | -430,133 | 0.47% | 34,712,910 |
| 2015-08-25 | 2015-08-21 | 2.812 | 14,037,579 | -13,940 | 0.48% | 39,475,800 |
| 2015-08-24 | 2015-08-20 | 2.943 | 14,051,519 | +7,966 | 0.48% | 41,349,626 |
| 2015-08-21 | 2015-08-19 | 3.234 | 14,043,553 | +145,369 | 0.48% | 45,416,489 |
| 2015-08-20 | 2015-08-18 | 3.314 | 13,898,184 | -246,928 | 0.48% | 46,063,050 |
| 2015-08-19 | 2015-08-17 | 3.445 | 14,145,112 | +75,671 | 0.49% | 48,728,293 |
| 2015-08-18 | 2015-08-14 | 3.505 | 14,069,441 | +17,922 | 0.49% | 49,315,445 |
| 2015-08-17 | 2015-08-13 | 3.465 | 14,051,519 | +93,594 | 0.48% | 48,688,126 |
| 2015-08-14 | 2015-08-12 | 3.455 | 13,957,925 | -386,323 | 0.48% | 48,223,641 |
| 2015-08-13 | 2015-08-11 | 3.596 | 14,344,248 | -127,447 | 0.49% | 51,575,269 |
| 2015-08-12 | 2015-08-10 | 3.806 | 14,471,695 | +166,278 | 0.50% | 55,085,754 |
| 2015-08-11 | 2015-08-07 | 3.616 | 14,305,417 | -87,620 | 0.49% | 51,723,001 |
| 2015-08-10 | 2015-08-06 | 3.425 | 14,393,037 | +143,378 | 0.50% | 49,293,257 |
| 2015-08-07 | 2015-08-05 | 3.495 | 14,249,659 | -322,600 | 0.49% | 49,804,021 |
| 2015-08-06 | 2015-08-04 | 3.395 | 14,572,259 | +402,255 | 0.50% | 49,467,991 |
| 2015-08-05 | 2015-08-03 | 3.254 | 14,170,004 | -101,560 | 0.49% | 46,110,059 |
| 2015-08-04 | 2015-07-31 | 3.365 | 14,271,564 | +230,998 | 0.49% | 48,017,226 |
| 2015-08-03 | 2015-07-30 | 3.495 | 14,040,566 | +91,602 | 0.48% | 49,073,219 |
| 2015-07-31 | 2015-07-29 | 3.666 | 13,948,964 | +310,652 | 0.48% | 51,134,676 |
| 2015-07-30 | 2015-07-28 | 3.676 | 13,638,312 | -27,879 | 0.47% | 50,132,850 |
| 2015-07-29 | 2015-07-27 | 3.616 | 13,666,191 | -2,347,811 | 0.47% | 49,411,800 |
| 2015-07-28 | 2015-07-24 | 3.997 | 16,014,002 | +228,011 | 0.55% | 64,012,331 |
| 2015-07-27 | 2015-07-23 | 4.178 | 15,785,991 | +97,576 | 0.55% | 65,954,719 |
| 2015-07-24 | 2015-07-22 | 4.037 | 15,688,415 | +266,842 | 0.54% | 63,341,131 |
| 2015-07-23 | 2015-07-21 | 4.208 | 15,421,573 | +143,378 | 0.53% | 64,896,816 |
| 2015-07-22 | 2015-07-20 | 4.278 | 15,278,195 | +728,837 | 0.53% | 65,367,570 |
| 2015-07-21 | 2015-07-17 | 4.108 | 14,549,358 | +989,705 | 0.50% | 59,765,125 |
| 2015-07-20 | 2015-07-16 | 3.947 | 13,559,653 | -258,877 | 0.47% | 53,520,704 |
| 2015-07-17 | 2015-07-15 | 3.726 | 13,818,530 | +47,793 | 0.48% | 51,489,236 |
| 2015-07-16 | 2015-07-14 | 3.907 | 13,770,737 | -722,863 | 0.48% | 53,800,644 |
| 2015-07-15 | 2015-07-13 | 3.917 | 14,493,600 | -583,468 | 0.50% | 56,770,350 |
| 2015-07-14 | 2015-07-10 | 3.796 | 15,077,068 | +1,164,944 | 0.52% | 57,238,650 |
| 2015-07-13 | 2015-07-09 | 3.666 | 13,912,124 | -75,671 | 0.48% | 50,999,626 |
| 2015-07-10 | 2015-07-08 | 2.762 | 13,987,795 | +2,082,960 | 0.48% | 38,633,374 |
| 2015-07-09 | 2015-07-07 | 2.993 | 11,904,835 | -1,230,659 | 0.41% | 35,630,370 |
| 2015-07-08 | 2015-07-06 | 3.585 | 13,135,494 | -657,148 | 0.45% | 47,097,225 |
| 2015-07-07 | 2015-07-03 | 4.027 | 13,792,642 | -143,378 | 0.48% | 55,548,525 |
| 2015-07-06 | 2015-07-02 | 4.339 | 13,936,020 | -1,316,287 | 0.48% | 60,464,880 |
| 2015-07-03 | 2015-06-30 | 4.640 | 15,252,307 | +444,072 | 0.53% | 70,771,468 |
| 2015-07-02 | 2015-06-29 | 4.509 | 14,808,235 | -591,433 | 0.51% | 66,777,527 |
| 2015-06-30 | 2015-06-26 | 5.032 | 15,399,668 | -639,226 | 0.53% | 77,487,166 |
| 2015-06-29 | 2015-06-25 | 5.223 | 16,038,894 | +382,341 | 0.56% | 83,764,201 |
| 2015-06-26 | 2015-06-24 | 5.323 | 15,656,553 | -1,513,432 | 0.54% | 83,339,850 |
| 2015-06-25 | 2015-06-23 | 5.343 | 17,169,985 | +23,896 | 0.60% | 91,740,740 |
| 2015-06-24 | 2015-06-22 | 5.182 | 17,146,089 | +103,551 | 0.60% | 88,857,782 |
| 2015-06-23 | 2015-06-19 | 5.112 | 17,042,538 | +248,920 | 0.59% | 87,122,985 |
| 2015-06-22 | 2015-06-18 | 5.253 | 16,793,618 | +19,913 | 0.58% | 88,211,793 |
| 2015-06-19 | 2015-06-17 | 5.213 | 16,773,705 | +5,006,772 | 0.58% | 87,433,336 |
| 2015-06-18 | 2015-06-16 | 4.911 | 11,766,933 | +61,732 | 0.41% | 57,790,018 |
| 2015-06-17 | 2015-06-15 | 5.152 | 11,705,201 | +77,663 | 0.41% | 60,308,279 |
| 2015-06-16 | 2015-06-12 | 5.403 | 11,627,538 | +211,084 | 0.40% | 62,827,638 |
| 2015-06-15 | 2015-06-11 | 5.484 | 11,416,454 | -1,992 | 0.40% | 62,604,358 |
| 2015-06-12 | 2015-06-10 | 5.293 | 11,418,446 | +35,845 | 0.40% | 60,436,361 |
| 2015-06-11 | 2015-06-09 | 5.012 | 11,382,601 | -463,987 | 0.40% | 57,045,678 |
| 2015-06-10 | 2015-06-08 | 5.283 | 11,846,588 | -159,308 | 0.41% | 62,583,482 |
| 2015-06-09 | 2015-06-05 | 5.444 | 12,005,896 | +812,474 | 0.42% | 65,354,358 |
| 2015-06-08 | 2015-06-04 | 5.624 | 11,193,422 | -5,163,591 | 0.39% | 62,955,198 |
| 2015-06-05 | 2015-06-03 | 5.855 | 16,357,013 | -1,151,005 | 0.57% | 95,775,239 |
| 2015-06-04 | 2015-06-02 | 5.946 | 17,508,018 | -320,609 | 0.61% | 104,097,280 |
| 2015-06-03 | 2015-06-01 | 6.207 | 17,828,627 | +211,084 | 0.62% | 110,659,083 |
| 2015-06-02 | 2015-05-29 | 6.227 | 17,617,543 | +356,453 | 0.61% | 109,702,802 |
| 2015-06-01 | 2015-05-28 | 5.936 | 17,261,090 | -3,425,135 | 0.60% | 102,455,762 |
| 2015-05-29 | 2015-05-27 | 5.926 | 20,686,225 | -81,646 | 0.72% | 122,578,400 |
| 2015-05-28 | 2015-05-26 | 6.137 | 20,767,871 | +1,499,493 | 0.72% | 127,442,382 |
| 2015-05-27 | 2015-05-22 | 5.685 | 19,268,378 | +577,493 | 0.67% | 109,532,318 |
| 2015-05-26 | 2015-05-21 | 5.745 | 18,690,885 | +653,166 | 0.65% | 107,375,843 |
| 2015-05-22 | 2015-05-20 | 5.956 | 18,037,719 | -1,131,091 | 0.70% | 107,427,879 |
| 2015-05-21 | 2015-05-19 | 5.815 | 19,168,810 | +2,254,217 | 0.74% | 111,469,078 |
| 2015-05-20 | 2015-05-18 | 5.675 | 16,914,593 | +314,634 | 0.66% | 95,982,198 |
| 2015-05-19 | 2015-05-15 | 5.132 | 16,599,959 | +236,972 | 0.64% | 85,193,921 |
| 2015-05-18 | 2015-05-14 | 5.213 | 16,362,987 | -573,511 | 0.63% | 85,292,459 |
| 2015-05-15 | 2015-05-13 | 4.911 | 16,936,498 | +1,483,561 | 0.66% | 83,178,899 |
| 2015-05-14 | 2015-05-12 | 4.620 | 15,452,937 | +7,966 | 0.60% | 71,392,001 |
| 2015-05-13 | 2015-05-11 | 4.786 | 15,444,971 | +766,672 | 0.60% | 73,915,416 |
| 2015-05-12 | 2015-05-08 | 4.504 | 14,678,299 | -96,572 | 0.57% | 66,105,496 |
| 2015-05-11 | 2015-05-07 | 4.181 | 14,774,871 | -722,565 | 0.57% | 61,776,900 |
| 2015-05-08 | 2015-05-06 | 4.282 | 15,497,436 | +150,865 | 0.60% | 66,359,499 |
| 2015-05-07 | 2015-05-05 | 4.373 | 15,346,571 | -369,223 | 0.60% | 67,105,080 |
| 2015-05-06 | 2015-05-04 | 4.564 | 15,715,794 | -4,809,823 | 0.61% | 71,728,021 |
| 2015-05-05 | 2015-04-30 | 4.655 | 20,525,617 | -680,879 | 0.80% | 95,541,601 |
| 2015-05-04 | 2015-04-29 | 4.715 | 21,206,496 | +2,253,054 | 0.82% | 99,992,882 |
| 2015-04-30 | 2015-04-28 | 4.483 | 18,953,442 | +281,880 | 0.74% | 84,977,200 |
| 2015-04-29 | 2015-04-27 | 4.514 | 18,671,562 | -3,293,230 | 0.73% | 84,277,760 |
| 2015-04-28 | 2015-04-24 | 4.483 | 21,964,792 | -805,938 | 0.85% | 98,478,500 |
| 2015-04-27 | 2015-04-23 | 4.443 | 22,770,730 | +65,507 | 0.89% | 101,174,219 |
| 2015-04-24 | 2015-04-22 | 4.040 | 22,705,223 | -391,059 | 0.88% | 91,732,760 |
| 2015-04-23 | 2015-04-21 | 3.929 | 23,096,282 | +142,925 | 0.90% | 90,753,002 |
| 2015-04-22 | 2015-04-20 | 3.798 | 22,953,357 | -970,699 | 0.90% | 87,185,022 |
| 2015-04-21 | 2015-04-17 | 3.869 | 23,924,056 | -936,952 | 0.93% | 92,559,362 |
| 2015-04-20 | 2015-04-16 | 4.101 | 24,861,008 | +1,028,266 | 0.97% | 101,945,359 |
| 2015-04-17 | 2015-04-15 | 4.030 | 23,832,742 | +692,789 | 0.93% | 96,047,999 |
| 2015-04-16 | 2015-04-14 | 4.302 | 23,139,953 | +389,073 | 0.90% | 99,550,779 |
| 2015-04-15 | 2015-04-13 | 4.625 | 22,750,880 | -1,657,532 | 0.89% | 105,211,982 |
| 2015-04-14 | 2015-04-10 | 4.262 | 24,408,412 | -33,747 | 0.95% | 104,024,158 |
| 2015-04-13 | 2015-04-09 | 4.242 | 24,442,159 | +2,296,726 | 0.95% | 103,675,462 |
| 2015-04-10 | 2015-04-08 | 4.363 | 22,145,433 | +5,296,165 | 0.87% | 96,610,958 |
| 2015-04-09 | 2015-04-02 | 3.728 | 16,849,268 | +851,594 | 0.66% | 62,811,198 |
| 2015-04-08 | 2015-04-01 | 3.557 | 15,997,674 | +4,845,555 | 0.63% | 56,896,541 |
| 2015-04-02 | 2015-03-31 | 3.274 | 11,152,119 | -1,461,011 | 0.44% | 36,516,998 |
| 2015-04-01 | 2015-03-30 | 3.325 | 12,613,130 | +1,129,504 | 0.49% | 41,936,398 |
| 2015-03-31 | 2015-03-27 | 3.073 | 11,483,626 | +206,447 | 0.45% | 35,288,500 |
| 2015-03-30 | 2015-03-26 | 3.123 | 11,277,179 | +659,043 | 0.44% | 35,222,201 |
| 2015-03-27 | 2015-03-25 | 3.174 | 10,618,136 | -1,111,639 | 0.42% | 33,698,701 |
| 2015-03-26 | 2015-03-24 | 3.214 | 11,729,775 | +581,626 | 0.46% | 37,699,421 |
| 2015-03-25 | 2015-03-23 | 3.063 | 11,148,149 | -855,565 | 0.44% | 34,145,279 |
| 2015-03-24 | 2015-03-20 | 2.972 | 12,003,714 | +343,417 | 0.47% | 35,677,299 |
| 2015-03-23 | 2015-03-19 | 2.811 | 11,660,297 | +186,596 | 0.46% | 32,776,919 |
| 2015-03-20 | 2015-03-18 | 2.761 | 11,473,701 | +154,836 | 0.45% | 31,674,401 |
| 2015-03-19 | 2015-03-17 | 2.871 | 11,318,865 | +37,716 | 0.44% | 32,501,399 |
| 2015-03-18 | 2015-03-16 | 2.831 | 11,281,149 | +2,499,202 | 0.44% | 31,938,460 |
| 2015-03-17 | 2015-03-13 | 2.660 | 8,781,947 | +11,911 | 0.34% | 23,358,721 |
| 2015-03-16 | 2015-03-12 | 2.700 | 8,770,036 | -99,254 | 0.34% | 23,680,479 |
| 2015-03-13 | 2015-03-11 | 2.620 | 8,869,290 | +77,418 | 0.35% | 23,233,601 |
| 2015-03-12 | 2015-03-10 | 2.579 | 8,791,872 | +113,149 | 0.34% | 22,676,480 |
| 2015-03-11 | 2015-03-09 | 2.710 | 8,678,723 | +115,134 | 0.34% | 23,521,360 |
| 2015-03-10 | 2015-03-06 | 2.620 | 8,563,589 | +33,746 | 0.33% | 22,432,800 |
| 2015-03-09 | 2015-03-05 | 2.519 | 8,529,843 | +39,701 | 0.33% | 21,485,000 |
| 2015-03-06 | 2015-03-04 | 2.529 | 8,490,142 | +49,627 | 0.33% | 21,470,541 |
| 2015-03-05 | 2015-03-03 | 2.579 | 8,440,515 | +57,567 | 0.33% | 21,770,241 |
| 2015-03-02 | 2015-02-26 | 2.589 | 8,382,948 | +13,896 | 0.33% | 21,706,221 |
| 2015-02-27 | 2015-02-25 | 2.549 | 8,369,052 | -9,926 | 0.33% | 21,332,959 |
| 2015-02-26 | 2015-02-24 | 2.599 | 8,378,978 | -25,806 | 0.33% | 21,780,361 |
| 2015-02-25 | 2015-02-23 | 2.609 | 8,404,784 | -99,253 | 0.33% | 21,932,121 |
| 2015-02-24 | 2015-02-18 | 2.529 | 8,504,037 | -39,701 | 0.33% | 21,505,680 |
| 2015-02-23 | 2015-02-16 | 2.549 | 8,543,738 | -99,254 | 0.33% | 21,778,239 |
| 2015-02-16 | 2015-02-12 | 2.458 | 8,642,992 | -9,925 | 0.34% | 21,247,520 |
| 2015-02-13 | 2015-02-11 | 2.458 | 8,652,917 | -23,821 | 0.34% | 21,271,920 |
| 2015-02-12 | 2015-02-10 | 2.468 | 8,676,738 | +55,582 | 0.34% | 21,417,900 |
| 2015-02-11 | 2015-02-09 | 2.438 | 8,621,156 | +31,761 | 0.34% | 21,020,120 |
| 2015-02-10 | 2015-02-06 | 2.539 | 8,589,395 | +39,701 | 0.34% | 21,808,080 |
| 2015-02-09 | 2015-02-05 | 2.579 | 8,549,694 | -7,940 | 0.33% | 22,051,841 |
| 2015-02-06 | 2015-02-04 | 2.609 | 8,557,634 | +29,776 | 0.33% | 22,330,980 |
| 2015-02-05 | 2015-02-03 | 2.620 | 8,527,858 | +9,926 | 0.33% | 22,339,200 |
| 2015-02-04 | 2015-02-02 | 2.529 | 8,517,932 | -7,941 | 0.33% | 21,540,819 |
| 2015-02-03 | 2015-01-30 | 2.539 | 8,525,873 | -33,746 | 0.33% | 21,646,801 |
| 2015-02-02 | 2015-01-29 | 2.660 | 8,559,619 | -688,819 | 0.33% | 22,767,360 |
| 2015-01-30 | 2015-01-28 | 2.690 | 9,248,438 | -14,888 | 0.36% | 24,879,060 |
| 2015-01-29 | 2015-01-27 | 2.539 | 9,263,326 | +3,970 | 0.36% | 23,519,160 |
| 2015-01-28 | 2015-01-26 | 2.559 | 9,259,356 | -228,283 | 0.36% | 23,695,660 |
| 2015-01-27 | 2015-01-23 | 2.398 | 9,487,639 | +67,493 | 0.37% | 22,750,420 |
| 2015-01-26 | 2015-01-22 | 2.358 | 9,420,146 | -49,627 | 0.37% | 22,208,939 |
| 2015-01-23 | 2015-01-21 | 2.388 | 9,469,773 | -172,701 | 0.37% | 22,612,169 |
| 2015-01-22 | 2015-01-20 | 2.388 | 9,642,474 | +289,820 | 0.38% | 23,024,549 |
| 2015-01-21 | 2015-01-19 | 2.297 | 9,352,654 | +19,851 | 0.37% | 21,484,440 |
| 2015-01-20 | 2015-01-16 | 2.388 | 9,332,803 | +127,044 | 0.37% | 22,285,109 |
| 2015-01-19 | 2015-01-15 | 2.418 | 9,205,759 | +101,239 | 0.36% | 22,260,000 |
| 2015-01-16 | 2015-01-14 | 2.448 | 9,104,520 | -136,970 | 0.36% | 22,290,389 |
| 2015-01-14 | 2015-01-12 | 2.368 | 9,241,490 | -61,537 | 0.36% | 21,880,849 |
| 2015-01-13 | 2015-01-09 | 2.418 | 9,303,027 | +19,850 | 0.36% | 22,495,199 |
| 2015-01-12 | 2015-01-08 | 2.418 | 9,283,177 | +19,851 | 0.36% | 22,447,201 |
| 2015-01-08 | 2015-01-06 | 2.337 | 9,263,326 | -575,670 | 0.36% | 21,652,560 |
| 2015-01-07 | 2015-01-05 | 2.378 | 9,838,996 | +154,835 | 0.39% | 23,394,680 |
| 2015-01-06 | 2015-01-02 | 2.368 | 9,684,161 | +11,911 | 0.38% | 22,928,951 |
| 2015-01-05 | 2014-12-31 | 2.327 | 9,672,250 | -37,717 | 0.38% | 22,510,949 |
| 2014-12-29 | 2014-12-22 | 2.337 | 9,709,967 | -19,850 | 0.38% | 22,696,561 |
| 2014-12-23 | 2014-12-19 | 2.337 | 9,729,817 | +72,256 | 0.38% | 22,742,959 |
| 2014-12-22 | 2014-12-18 | 2.337 | 9,657,561 | -19,850 | 0.38% | 22,574,065 |
| 2014-12-19 | 2014-12-17 | 2.348 | 9,677,411 | -19,851 | 0.38% | 22,717,965 |
| 2014-12-18 | 2014-12-16 | 2.428 | 9,697,262 | +25,806 | 0.38% | 23,546,182 |
| 2014-12-17 | 2014-12-15 | 2.428 | 9,671,456 | -13,896 | 0.38% | 23,483,521 |
| 2014-12-16 | 2014-12-12 | 2.438 | 9,685,352 | -426,790 | 0.38% | 23,614,845 |
| 2014-12-12 | 2014-12-10 | 2.388 | 10,112,142 | -476,416 | 0.40% | 24,146,035 |
| 2014-12-11 | 2014-12-09 | 2.327 | 10,588,558 | -39,702 | 0.41% | 24,643,541 |
| 2014-12-10 | 2014-12-08 | 2.348 | 10,628,260 | +7,941 | 0.42% | 24,950,107 |
| 2014-12-09 | 2014-12-05 | 2.408 | 10,620,319 | +11,910 | 0.42% | 25,573,477 |
| 2014-12-08 | 2014-12-04 | 2.438 | 10,608,409 | +23,821 | 0.42% | 25,865,444 |
| 2014-12-05 | 2014-12-03 | 2.418 | 10,584,588 | +67,492 | 0.41% | 25,594,080 |
| 2014-12-04 | 2014-12-02 | 2.529 | 10,517,096 | -27,791 | 0.41% | 26,596,463 |
| 2014-12-03 | 2014-12-01 | 2.468 | 10,544,887 | -247,141 | 0.41% | 26,029,291 |
| 2014-12-02 | 2014-11-28 | 2.559 | 10,792,028 | +41,687 | 0.42% | 27,617,928 |
| 2014-12-01 | 2014-11-27 | 2.569 | 10,750,341 | -3,971 | 0.42% | 27,619,559 |
| 2014-11-28 | 2014-11-26 | 2.609 | 10,754,312 | -55,582 | 0.42% | 28,063,169 |
| 2014-11-26 | 2014-11-24 | 2.710 | 10,809,894 | -393,043 | 0.42% | 29,297,329 |
| 2014-11-25 | 2014-11-21 | 2.680 | 11,202,937 | -395,029 | 0.44% | 30,023,951 |
| 2014-11-24 | 2014-11-20 | 2.710 | 11,597,966 | -87,343 | 0.45% | 31,433,188 |
| 2014-11-21 | 2014-11-19 | 2.670 | 11,685,309 | +281,880 | 0.46% | 31,198,980 |
| 2014-11-20 | 2014-11-18 | 2.690 | 11,403,429 | +275,924 | 0.45% | 30,676,163 |
| 2014-11-19 | 2014-11-17 | 2.640 | 11,127,505 | -347,387 | 0.44% | 29,373,345 |
| 2014-11-18 | 2014-11-14 | 2.761 | 11,474,892 | +115,134 | 0.45% | 31,677,689 |
| 2014-11-17 | 2014-11-13 | 2.660 | 11,359,758 | -156,820 | 0.45% | 30,215,329 |
| 2014-11-14 | 2014-11-12 | 2.690 | 11,516,578 | +33,746 | 0.45% | 30,980,543 |
| 2014-11-13 | 2014-11-11 | 2.650 | 11,482,832 | -186,597 | 0.45% | 30,426,996 |
| 2014-11-12 | 2014-11-10 | 2.690 | 11,669,429 | -260,044 | 0.46% | 31,391,725 |
| 2014-11-11 | 2014-11-07 | 2.549 | 11,929,473 | +99,254 | 0.47% | 30,408,577 |
| 2014-11-10 | 2014-11-06 | 2.549 | 11,830,219 | +148,880 | 0.46% | 30,155,576 |
| 2014-11-07 | 2014-11-05 | 2.559 | 11,681,339 | -140,940 | 0.46% | 29,893,768 |
| 2014-11-06 | 2014-11-04 | 2.609 | 11,822,279 | -123,074 | 0.46% | 30,850,008 |
| 2014-11-04 | 2014-10-31 | 2.559 | 11,945,353 | -355,328 | 0.47% | 30,569,408 |
| 2014-11-03 | 2014-10-30 | 2.549 | 12,300,681 | +408,925 | 0.48% | 31,354,797 |
| 2014-10-31 | 2014-10-29 | 2.529 | 11,891,756 | +468,476 | 0.47% | 30,072,811 |
| 2014-10-30 | 2014-10-28 | 2.499 | 11,423,280 | +83,373 | 0.45% | 28,542,816 |
| 2014-10-28 | 2014-10-24 | 2.408 | 11,339,907 | -129,030 | 0.44% | 27,306,228 |
| 2014-10-27 | 2014-10-23 | 2.489 | 11,468,937 | +63,523 | 0.45% | 28,541,345 |
| 2014-10-23 | 2014-10-21 | 2.317 | 11,405,414 | -7,941 | 0.45% | 26,429,759 |
| 2014-10-21 | 2014-10-17 | 2.317 | 11,413,355 | -11,910 | 0.45% | 26,448,161 |
| 2014-10-20 | 2014-10-16 | 2.307 | 11,425,265 | -61,537 | 0.45% | 26,360,648 |
| 2014-10-16 | 2014-10-14 | 2.317 | 11,486,802 | +335,477 | 0.45% | 26,618,360 |
| 2014-10-15 | 2014-10-13 | 2.337 | 11,151,325 | +19,850 | 0.44% | 26,065,663 |
| 2014-10-14 | 2014-10-10 | 2.358 | 11,131,475 | +85,358 | 0.44% | 26,243,569 |
| 2014-10-13 | 2014-10-09 | 2.438 | 11,046,117 | -849,609 | 0.43% | 26,932,665 |
| 2014-10-10 | 2014-10-08 | 2.398 | 11,895,726 | -17,866 | 0.47% | 28,524,775 |
| 2014-10-09 | 2014-10-07 | 2.418 | 11,913,592 | -3,970 | 0.47% | 28,807,680 |
| 2014-10-08 | 2014-10-06 | 2.428 | 11,917,562 | -7,940 | 0.47% | 28,937,352 |
| 2014-10-07 | 2014-10-03 | 2.368 | 11,925,502 | +49,626 | 0.47% | 28,235,719 |
| 2014-10-06 | 2014-09-30 | 2.317 | 11,875,876 | -69,477 | 0.47% | 27,519,961 |
| 2014-10-03 | 2014-09-29 | 2.348 | 11,945,353 | -103,224 | 0.47% | 28,042,016 |
| 2014-09-30 | 2014-09-26 | 2.468 | 12,048,577 | -11,910 | 0.47% | 29,741,041 |
| 2014-09-29 | 2014-09-25 | 2.509 | 12,060,487 | +7,940 | 0.47% | 30,256,488 |
| 2014-09-26 | 2014-09-24 | 2.479 | 12,052,547 | -1,985 | 0.47% | 29,872,272 |
| 2014-09-25 | 2014-09-23 | 2.479 | 12,054,532 | -1,115,609 | 0.47% | 29,877,192 |
| 2014-09-24 | 2014-09-22 | 2.509 | 13,170,141 | +3,970 | 0.52% | 33,040,308 |
| 2014-09-23 | 2014-09-19 | 2.589 | 13,166,171 | +65,507 | 0.52% | 34,091,565 |
| 2014-09-22 | 2014-09-18 | 2.468 | 13,100,664 | +35,732 | 0.51% | 32,338,041 |
| 2014-09-19 | 2014-09-17 | 2.489 | 13,064,932 | +21,835 | 0.51% | 32,513,103 |
| 2014-09-18 | 2014-09-16 | 2.519 | 13,043,097 | -148,880 | 0.51% | 32,853,001 |
| 2014-09-17 | 2014-09-15 | 2.559 | 13,191,977 | -1,290,295 | 0.52% | 33,759,649 |
| 2014-09-16 | 2014-09-12 | 2.620 | 14,482,272 | +5,955 | 0.57% | 37,937,121 |
| 2014-09-15 | 2014-09-11 | 2.579 | 14,476,317 | -9,925 | 0.57% | 37,338,113 |
| 2014-09-12 | 2014-09-10 | 2.599 | 14,486,242 | +51,612 | 0.57% | 37,655,616 |
| 2014-09-11 | 2014-09-08 | 2.660 | 14,434,630 | -347,387 | 0.57% | 38,394,048 |
| 2014-09-10 | 2014-09-05 | 2.700 | 14,782,017 | +313,641 | 0.58% | 39,913,775 |
| 2014-09-08 | 2014-09-04 | 2.640 | 14,468,376 | +3,970 | 0.57% | 38,192,263 |
| 2014-09-05 | 2014-09-03 | 2.549 | 14,464,406 | -71,463 | 0.57% | 36,870,196 |
| 2014-09-04 | 2014-09-02 | 2.539 | 14,535,869 | +196,522 | 0.57% | 36,905,905 |
| 2014-09-03 | 2014-09-01 | 2.458 | 14,339,347 | +37,717 | 0.56% | 35,251,169 |
| 2014-09-02 | 2014-08-29 | 2.519 | 14,301,630 | -37,717 | 0.56% | 36,022,999 |
| 2014-09-01 | 2014-08-28 | 2.489 | 14,339,347 | -21,836 | 0.56% | 35,684,585 |
| 2014-08-29 | 2014-08-27 | 2.549 | 14,361,183 | -398,998 | 0.56% | 36,607,077 |
| 2014-08-28 | 2014-08-26 | 2.599 | 14,760,181 | -142,925 | 0.58% | 38,367,695 |
| 2014-08-27 | 2014-08-25 | 2.569 | 14,903,106 | -21,836 | 0.59% | 38,288,759 |
| 2014-08-26 | 2014-08-22 | 2.549 | 14,924,942 | -59,552 | 0.59% | 38,044,115 |
| 2014-08-25 | 2014-08-21 | 2.499 | 14,984,494 | -349,373 | 0.59% | 37,441,055 |
| 2014-08-22 | 2014-08-20 | 2.559 | 15,333,867 | +670,954 | 0.60% | 39,240,969 |
| 2014-08-21 | 2014-08-19 | 2.630 | 14,662,913 | -7,940 | 0.58% | 38,558,052 |
| 2014-08-20 | 2014-08-18 | 2.640 | 14,670,853 | +470,461 | 0.58% | 38,726,743 |
| 2014-08-19 | 2014-08-15 | 2.680 | 14,200,392 | +41,687 | 0.56% | 38,057,152 |
| 2014-08-18 | 2014-08-14 | 2.720 | 14,158,705 | +531,998 | 0.56% | 38,516,039 |
| 2014-08-15 | 2014-08-13 | 2.680 | 13,626,707 | +51,612 | 0.54% | 36,519,672 |
| 2014-08-14 | 2014-08-12 | 2.710 | 13,575,095 | +170,716 | 0.53% | 36,791,668 |
| 2014-08-13 | 2014-08-11 | 2.660 | 13,404,379 | +9,925 | 0.53% | 35,653,728 |
| 2014-08-12 | 2014-08-08 | 2.630 | 13,394,454 | +476,417 | 0.53% | 35,222,473 |
| 2014-08-11 | 2014-08-07 | 2.690 | 12,918,037 | -400,984 | 0.51% | 34,750,584 |
| 2014-08-08 | 2014-08-06 | 2.740 | 13,319,021 | +125,059 | 0.52% | 36,500,224 |
| 2014-08-07 | 2014-08-05 | 2.761 | 13,193,962 | +47,642 | 0.52% | 36,423,369 |
| 2014-08-06 | 2014-08-04 | 2.700 | 13,146,320 | +69,477 | 0.52% | 35,497,136 |
| 2014-08-05 | 2014-08-01 | 2.710 | 13,076,843 | +371,208 | 0.51% | 35,441,289 |
| 2014-08-04 | 2014-07-31 | 2.740 | 12,705,635 | +89,328 | 0.50% | 34,819,265 |
| 2014-08-01 | 2014-07-30 | 2.761 | 12,616,307 | +309,671 | 0.50% | 34,828,689 |
| 2014-07-31 | 2014-07-29 | 2.851 | 12,306,636 | -19,850 | 0.48% | 35,089,737 |
| 2014-07-30 | 2014-07-28 | 2.871 | 12,326,486 | +790,057 | 0.48% | 35,394,719 |
| 2014-07-28 | 2014-07-24 | 2.761 | 11,536,429 | +301,731 | 0.45% | 31,847,568 |
| 2014-07-25 | 2014-07-23 | 2.801 | 11,234,698 | -125,060 | 0.44% | 31,467,375 |
| 2014-07-24 | 2014-07-22 | 2.801 | 11,359,758 | -869,460 | 0.45% | 31,817,657 |
| 2014-07-23 | 2014-07-21 | 2.811 | 12,229,218 | -260,044 | 0.48% | 34,376,148 |
| 2014-07-22 | 2014-07-18 | 2.851 | 12,489,262 | -1,861,995 | 0.49% | 35,610,456 |
| 2014-07-21 | 2014-07-17 | 2.851 | 14,351,257 | -2,435,680 | 0.56% | 40,919,535 |
| 2014-07-18 | 2014-07-16 | 2.841 | 16,786,937 | -480,387 | 0.66% | 47,695,223 |
| 2014-07-17 | 2014-07-15 | 2.821 | 17,267,324 | +472,446 | 0.68% | 48,712,160 |
| 2014-07-16 | 2014-07-14 | 2.650 | 16,794,878 | +125,060 | 0.66% | 44,502,757 |
| 2014-07-15 | 2014-07-11 | 2.599 | 16,669,818 | -119,104 | 0.65% | 43,331,616 |
| 2014-07-14 | 2014-07-10 | 2.640 | 16,788,922 | -17,866 | 0.66% | 44,317,823 |
| 2014-07-11 | 2014-07-09 | 2.640 | 16,806,788 | -23,821 | 0.66% | 44,364,984 |
| 2014-07-10 | 2014-07-08 | 2.630 | 16,830,609 | -420,834 | 0.66% | 44,258,293 |
| 2014-07-09 | 2014-07-07 | 2.700 | 17,251,443 | +303,715 | 0.68% | 46,581,615 |
| 2014-07-08 | 2014-07-04 | 2.650 | 16,947,728 | +129,030 | 0.67% | 44,907,776 |
| 2014-07-07 | 2014-07-03 | 2.660 | 16,818,698 | -152,851 | 0.66% | 44,735,327 |
| 2014-07-04 | 2014-07-02 | 2.660 | 16,971,549 | -57,567 | 0.67% | 45,141,889 |
| 2014-07-03 | 2014-06-30 | 2.559 | 17,029,116 | -563,759 | 0.67% | 43,579,289 |
| 2014-07-02 | 2014-06-27 | 2.569 | 17,592,875 | -248,134 | 0.69% | 45,199,259 |
| 2014-06-30 | 2014-06-26 | 2.609 | 17,841,009 | +260,044 | 0.70% | 46,555,768 |
| 2014-06-27 | 2014-06-25 | 2.549 | 17,580,965 | -91,313 | 0.69% | 44,814,396 |
| 2014-06-26 | 2014-06-24 | 2.599 | 17,672,278 | -39,702 | 0.69% | 45,937,416 |
| 2014-06-25 | 2014-06-23 | 2.529 | 17,711,980 | +250,119 | 0.70% | 44,791,453 |
| 2014-06-24 | 2014-06-20 | 2.620 | 17,461,861 | +416,865 | 0.69% | 45,742,320 |
| 2014-06-23 | 2014-06-19 | 2.630 | 17,044,996 | +406,939 | 0.67% | 44,822,051 |
| 2014-06-20 | 2014-06-18 | 2.660 | 16,638,057 | -234,238 | 0.65% | 44,254,848 |
| 2014-06-19 | 2014-06-17 | 2.640 | 16,872,295 | -416,865 | 0.66% | 44,537,903 |
| 2014-06-18 | 2014-06-16 | 2.690 | 17,289,160 | +280,888 | 0.68% | 46,509,265 |
| 2014-06-17 | 2014-06-13 | 2.720 | 17,008,272 | +601,476 | 0.67% | 46,267,739 |
| 2014-06-16 | 2014-06-12 | 2.720 | 16,406,796 | -398,999 | 0.65% | 44,631,539 |
| 2014-06-13 | 2014-06-11 | 2.670 | 16,805,795 | -593,536 | 0.66% | 44,870,329 |
| 2014-06-12 | 2014-06-10 | 2.559 | 17,399,331 | +547,879 | 0.68% | 44,526,708 |
| 2014-06-11 | 2014-06-09 | 2.630 | 16,851,452 | +166,746 | 0.66% | 44,313,102 |
| 2014-06-10 | 2014-06-06 | 2.650 | 16,684,706 | -700,730 | 0.66% | 44,210,826 |
| 2014-06-09 | 2014-06-05 | 2.680 | 17,385,436 | -132,999 | 0.68% | 46,593,093 |
| 2014-06-06 | 2014-06-04 | 2.640 | 17,518,435 | -7,941 | 0.69% | 46,243,523 |
| 2014-06-05 | 2014-06-03 | 2.670 | 17,526,376 | +1,445,131 | 0.69% | 46,794,231 |
| 2014-06-04 | 2014-05-30 | 2.559 | 16,081,245 | -373,193 | 0.63% | 41,153,588 |
| 2014-06-03 | 2014-05-29 | 2.418 | 16,454,438 | +397,014 | 0.65% | 39,787,680 |
| 2014-05-30 | 2014-05-28 | 2.559 | 16,057,424 | +15,880 | 0.63% | 41,092,627 |
| 2014-05-29 | 2014-05-27 | 2.529 | 16,041,544 | -645,147 | 0.63% | 40,567,123 |
| 2014-05-28 | 2014-05-26 | 2.549 | 16,686,691 | +424,805 | 0.66% | 42,534,865 |
| 2014-05-27 | 2014-05-23 | 2.408 | 16,261,886 | +545,894 | 0.64% | 39,158,237 |
| 2014-05-26 | 2014-05-22 | 2.458 | 15,715,992 | -23,821 | 0.62% | 38,635,447 |
| 2014-05-23 | 2014-05-21 | 2.398 | 15,739,813 | +470,461 | 0.62% | 37,742,516 |
| 2014-05-22 | 2014-05-20 | 2.267 | 15,269,352 | +670,954 | 0.60% | 34,614,451 |
| 2014-05-21 | 2014-05-19 | 2.196 | 14,598,398 | -641,178 | 0.57% | 32,063,875 |
| 2014-05-20 | 2014-05-16 | 2.196 | 15,239,576 | +408,925 | 0.60% | 33,472,157 |
| 2014-05-19 | 2014-05-15 | 2.277 | 14,830,651 | +7,940 | 0.58% | 33,769,371 |
| 2014-05-16 | 2014-05-14 | 2.206 | 14,822,711 | +258,059 | 0.58% | 32,705,898 |
| 2014-05-15 | 2014-05-13 | 2.217 | 14,564,652 | +23,821 | 0.57% | 32,283,240 |
| 2014-05-14 | 2014-05-12 | 2.257 | 14,540,831 | +1,042,161 | 0.57% | 32,816,447 |
| 2014-05-13 | 2014-05-09 | 2.096 | 13,498,670 | +464,506 | 0.53% | 28,288,416 |
| 2014-05-12 | 2014-05-08 | 2.146 | 13,034,164 | +450,611 | 0.51% | 27,971,587 |
| 2014-05-09 | 2014-05-07 | 2.317 | 12,583,553 | +170,716 | 0.50% | 29,159,860 |
| 2014-05-08 | 2014-05-05 | 2.458 | 12,412,837 | -244,164 | 0.49% | 30,515,128 |
| 2014-05-07 | 2014-05-02 | 2.418 | 12,657,001 | -97,268 | 0.50% | 30,605,281 |
| 2014-05-05 | 2014-04-30 | 2.327 | 12,754,269 | -49,627 | 0.50% | 29,683,962 |
| 2014-05-02 | 2014-04-29 | 2.337 | 12,803,896 | +410,910 | 0.50% | 29,928,465 |
| 2014-04-30 | 2014-04-28 | 2.388 | 12,392,986 | -2,939,888 | 0.49% | 29,592,293 |
| 2014-04-29 | 2014-04-25 | 2.559 | 15,332,874 | +565,745 | 0.60% | 39,238,428 |
| 2014-04-28 | 2014-04-24 | 2.650 | 14,767,129 | +81,388 | 0.58% | 39,129,665 |
| 2014-04-25 | 2014-04-23 | 2.680 | 14,685,741 | +651,102 | 0.58% | 39,357,891 |
| 2014-04-24 | 2014-04-22 | 2.579 | 14,034,639 | +21,836 | 0.55% | 36,198,913 |
| 2014-04-23 | 2014-04-17 | 2.599 | 14,012,803 | -65,507 | 0.55% | 36,424,956 |
| 2014-04-22 | 2014-04-16 | 2.569 | 14,078,310 | +198,507 | 0.56% | 36,169,710 |
| 2014-04-17 | 2014-04-15 | 2.549 | 13,879,803 | -1,435,205 | 0.55% | 35,380,025 |
| 2014-04-16 | 2014-04-14 | 2.700 | 15,315,008 | -14,888 | 0.61% | 41,352,935 |
| 2014-04-15 | 2014-04-11 | 2.720 | 15,329,896 | +367,237 | 0.61% | 41,702,039 |
| 2014-04-14 | 2014-04-10 | 2.771 | 14,962,659 | +77,418 | 0.59% | 41,456,801 |
| 2014-04-11 | 2014-04-09 | 2.730 | 14,885,241 | +184,612 | 0.59% | 40,642,412 |
| 2014-04-10 | 2014-04-08 | 2.660 | 14,700,629 | +1,717,085 | 0.58% | 39,101,567 |
| 2014-04-09 | 2014-04-07 | 2.932 | 12,983,544 | -65,508 | 0.51% | 38,066,291 |
| 2014-04-08 | 2014-04-04 | 3.083 | 13,049,052 | +176,671 | 0.52% | 40,230,433 |
| 2014-04-07 | 2014-04-03 | 3.184 | 12,872,381 | +299,746 | 0.51% | 40,982,673 |
| 2014-04-04 | 2014-04-02 | 3.234 | 12,572,635 | +37,716 | 0.50% | 40,661,712 |
| 2014-04-03 | 2014-04-01 | 3.264 | 12,534,919 | +349,372 | 0.50% | 40,918,609 |
| 2014-04-02 | 2014-03-31 | 2.992 | 12,185,547 | -75,432 | 0.48% | 36,463,285 |
| 2014-04-01 | 2014-03-28 | 2.912 | 12,260,979 | -230,268 | 0.48% | 35,700,747 |
| 2014-03-31 | 2014-03-27 | 2.912 | 12,491,247 | +271,954 | 0.49% | 36,371,227 |
| 2014-03-28 | 2014-03-26 | 3.264 | 12,219,293 | -49,626 | 0.48% | 39,888,289 |
| 2014-03-27 | 2014-03-25 | 3.224 | 12,268,919 | -148,881 | 0.49% | 39,555,838 |
| 2014-03-26 | 2014-03-24 | 3.456 | 12,417,800 | +154,836 | 0.49% | 42,913,417 |
| 2014-03-25 | 2014-03-21 | 3.415 | 12,262,964 | +494,282 | 0.49% | 41,884,127 |
| 2014-03-24 | 2014-03-20 | 3.476 | 11,768,682 | +553,834 | 0.47% | 40,907,340 |
| 2014-03-21 | 2014-03-19 | 3.546 | 11,214,848 | -1,107,668 | 0.44% | 39,773,185 |
| 2014-03-20 | 2014-03-18 | 3.254 | 12,322,516 | -1,848,100 | 0.49% | 40,101,095 |
| 2014-03-19 | 2014-03-17 | 2.892 | 14,170,616 | -188,581 | 0.56% | 40,975,564 |
| 2014-03-18 | 2014-03-14 | 2.811 | 14,359,197 | +353,342 | 0.57% | 40,363,487 |
| 2014-03-17 | 2014-03-13 | 2.922 | 14,005,855 | +232,253 | 0.55% | 40,922,480 |
| 2014-03-14 | 2014-03-12 | 3.043 | 13,773,602 | +218,358 | 0.55% | 41,909,144 |
| 2014-03-13 | 2014-03-11 | 3.154 | 13,555,244 | -424,805 | 0.54% | 42,747,035 |
| 2014-03-12 | 2014-03-10 | 3.033 | 13,980,049 | -17,866 | 0.55% | 42,396,451 |
| 2014-03-11 | 2014-03-07 | 3.093 | 13,997,915 | -238,208 | 0.55% | 43,296,824 |
| 2014-03-10 | 2014-03-06 | 3.133 | 14,236,123 | -196,522 | 0.56% | 44,607,351 |
| 2014-03-07 | 2014-03-05 | 3.053 | 14,432,645 | +55,582 | 0.57% | 44,059,836 |
| 2014-03-06 | 2014-03-04 | 3.063 | 14,377,063 | +432,745 | 0.57% | 44,035,008 |
| 2014-03-05 | 2014-03-03 | 2.841 | 13,944,318 | +150,865 | 0.55% | 39,618,744 |
| 2014-03-04 | 2014-02-28 | 2.841 | 13,793,453 | +271,955 | 0.55% | 39,190,105 |
| 2014-03-03 | 2014-02-27 | 2.952 | 13,521,498 | +424,805 | 0.54% | 39,915,975 |
| 2014-02-28 | 2014-02-26 | 2.932 | 13,096,693 | +430,760 | 0.52% | 38,398,031 |
| 2014-02-27 | 2014-02-25 | 2.922 | 12,665,933 | -244,164 | 0.50% | 37,007,479 |
| 2014-02-26 | 2014-02-24 | 3.164 | 12,910,097 | -103,223 | 0.51% | 40,842,608 |
| 2014-02-25 | 2014-02-21 | 3.123 | 13,013,320 | +498,252 | 0.52% | 40,644,719 |
| 2014-02-24 | 2014-02-20 | 3.083 | 12,515,068 | +393,044 | 0.50% | 38,584,152 |
| 2014-02-21 | 2014-02-19 | 3.154 | 12,122,024 | +190,566 | 0.48% | 38,227,315 |
| 2014-02-20 | 2014-02-18 | 3.164 | 11,931,458 | -434,730 | 0.47% | 37,746,569 |
| 2014-02-19 | 2014-02-17 | 2.912 | 12,366,188 | -865,490 | 0.49% | 36,007,088 |
| 2014-02-18 | 2014-02-14 | 2.801 | 13,231,678 | +1,292,280 | 0.52% | 37,060,736 |
| 2014-02-17 | 2014-02-13 | 2.871 | 11,939,398 | +385,103 | 0.47% | 34,283,220 |
| 2014-02-14 | 2014-02-12 | 2.851 | 11,554,295 | +59,553 | 0.46% | 32,944,597 |
| 2014-02-13 | 2014-02-11 | 2.932 | 11,494,742 | +182,626 | 0.46% | 33,701,291 |
| 2014-02-12 | 2014-02-10 | 2.922 | 11,312,116 | -645,148 | 0.45% | 33,051,880 |
| 2014-02-11 | 2014-02-07 | 2.982 | 11,957,264 | +297,761 | 0.47% | 35,659,713 |
| 2014-02-10 | 2014-02-06 | 2.660 | 11,659,503 | +1,014,370 | 0.46% | 31,012,608 |
| 2014-02-07 | 2014-02-05 | 2.690 | 10,645,133 | +160,791 | 0.42% | 28,636,285 |
| 2014-02-06 | 2014-02-04 | 2.821 | 10,484,342 | +129,029 | 0.42% | 29,576,960 |
| 2014-02-05 | 2014-01-30 | 2.952 | 10,355,313 | +400,984 | 0.41% | 30,569,277 |
| 2014-02-04 | 2014-01-28 | 2.912 | 9,954,329 | +520,089 | 0.39% | 28,984,389 |
| 2014-01-29 | 2014-01-27 | 2.831 | 9,434,240 | +454,580 | 0.37% | 26,709,611 |
| 2014-01-28 | 2014-01-24 | 2.962 | 8,979,660 | +186,597 | 0.36% | 26,598,769 |
| 2014-01-27 | 2014-01-23 | 3.194 | 8,793,063 | -25,806 | 0.35% | 28,083,664 |
| 2014-01-24 | 2014-01-22 | 3.234 | 8,818,869 | -450,611 | 0.35% | 28,521,492 |
| 2014-01-23 | 2014-01-21 | 3.436 | 9,269,480 | -319,596 | 0.37% | 31,846,673 |
| 2014-01-22 | 2014-01-20 | 3.234 | 9,589,076 | +267,984 | 0.38% | 31,012,452 |
| 2014-01-21 | 2014-01-17 | 3.093 | 9,321,092 | +216,373 | 0.37% | 28,830,985 |
| 2014-01-20 | 2014-01-16 | 3.103 | 9,104,719 | +158,806 | 0.36% | 28,253,456 |
| 2014-01-17 | 2014-01-15 | 3.244 | 8,945,913 | +21,835 | 0.35% | 29,022,503 |
| 2014-01-16 | 2014-01-14 | 3.174 | 8,924,078 | +700,730 | 0.35% | 28,322,281 |
| 2014-01-15 | 2014-01-13 | 3.214 | 8,223,348 | +119,104 | 0.33% | 26,429,787 |
| 2014-01-14 | 2014-01-10 | 3.254 | 8,104,244 | -1,282,355 | 0.32% | 26,373,596 |
| 2014-01-13 | 2014-01-09 | 2.821 | 9,386,599 | +254,089 | 0.37% | 26,480,161 |
| 2014-01-10 | 2014-01-08 | 2.861 | 9,132,510 | -9,925 | 0.36% | 26,131,408 |
| 2014-01-09 | 2014-01-07 | 2.801 | 9,142,435 | +871,445 | 0.36% | 25,607,135 |
| 2014-01-08 | 2014-01-06 | 2.932 | 8,270,990 | +9,925 | 0.33% | 24,249,612 |
| 2014-01-07 | 2014-01-03 | 2.710 | 8,261,065 | -1,012,385 | 0.33% | 22,389,409 |
| 2014-01-06 | 2014-01-02 | 2.650 | 9,273,450 | -1,149,355 | 0.37% | 24,572,616 |
| 2014-01-03 | 2013-12-31 | 2.378 | 10,422,805 | -911,147 | 0.41% | 24,782,832 |
| 2014-01-02 | 2013-12-27 | 2.176 | 11,333,952 | -79,403 | 0.45% | 24,665,472 |
| 2013-12-30 | 2013-12-24 | 2.227 | 11,413,355 | +486,342 | 0.45% | 25,413,233 |
| 2013-12-27 | 2013-12-20 | 2.206 | 10,927,013 | +1,306,176 | 0.43% | 24,110,149 |
| 2013-12-20 | 2013-12-18 | 1.975 | 9,620,837 | +99,253 | 0.38% | 18,998,672 |
| 2013-12-19 | 2013-12-17 | 2.035 | 9,521,584 | +391,059 | 0.38% | 19,378,265 |
| 2013-12-18 | 2013-12-16 | 2.126 | 9,130,525 | -893,281 | 0.36% | 19,410,312 |
| 2013-12-17 | 2013-12-13 | 2.156 | 10,023,806 | +1,260,519 | 0.40% | 21,612,288 |
| 2013-12-16 | 2013-12-12 | 2.065 | 8,763,287 | -69,477 | 0.35% | 18,099,860 |
| 2013-12-13 | 2013-12-11 | 2.136 | 8,832,764 | +83,372 | 0.35% | 18,866,303 |
| 2013-12-12 | 2013-12-10 | 2.206 | 8,749,392 | +297,761 | 0.35% | 19,305,289 |
| 2013-12-11 | 2013-12-09 | 2.196 | 8,451,631 | -23,821 | 0.34% | 18,563,136 |
| 2013-12-10 | 2013-12-06 | 2.237 | 8,475,452 | +218,358 | 0.34% | 18,957,024 |
| 2013-12-09 | 2013-12-05 | 2.267 | 8,257,094 | +242,178 | 0.33% | 18,718,199 |
| 2013-12-06 | 2013-12-04 | 2.277 | 8,014,916 | +367,238 | 0.32% | 18,249,952 |
| 2013-12-05 | 2013-12-03 | 2.317 | 7,647,678 | +113,149 | 0.30% | 17,721,960 |
| 2013-12-03 | 2013-11-29 | 2.267 | 7,534,529 | +5,955 | 0.30% | 17,080,200 |
| 2013-12-02 | 2013-11-28 | 2.287 | 7,528,574 | -39,701 | 0.30% | 17,218,404 |
| 2013-11-29 | 2013-11-27 | 2.297 | 7,568,275 | +168,731 | 0.30% | 17,385,455 |
| 2013-11-28 | 2013-11-26 | 2.317 | 7,399,544 | +29,776 | 0.29% | 17,146,959 |
| 2013-11-27 | 2013-11-25 | 2.368 | 7,369,768 | -79,403 | 0.29% | 17,449,219 |
| 2013-11-25 | 2013-11-21 | 2.317 | 7,449,171 | -19,851 | 0.30% | 17,261,960 |
| 2013-11-22 | 2013-11-20 | 2.358 | 7,469,022 | -31,761 | 0.30% | 17,608,968 |
| 2013-11-21 | 2013-11-19 | 2.317 | 7,500,783 | -39,701 | 0.30% | 17,381,560 |
| 2013-11-20 | 2013-11-18 | 2.388 | 7,540,484 | +67,492 | 0.30% | 18,005,363 |
| 2013-11-19 | 2013-11-15 | 2.327 | 7,472,992 | -19,851 | 0.30% | 17,392,452 |
| 2013-11-18 | 2013-11-14 | 2.368 | 7,492,843 | -95,283 | 0.30% | 17,740,621 |
| 2013-11-15 | 2013-11-13 | 2.307 | 7,588,126 | -470,461 | 0.30% | 17,507,508 |
| 2013-11-14 | 2013-11-12 | 2.358 | 8,058,587 | -404,955 | 0.32% | 18,998,927 |
| 2013-11-13 | 2013-11-11 | 2.489 | 8,463,542 | -664,998 | 0.34% | 21,062,185 |
| 2013-11-12 | 2013-11-08 | 2.378 | 9,128,540 | -367,238 | 0.36% | 21,705,392 |
| 2013-11-11 | 2013-11-07 | 2.418 | 9,495,778 | +1,111,639 | 0.38% | 22,961,281 |
| 2013-11-08 | 2013-11-06 | 2.479 | 8,384,139 | +19,851 | 0.33% | 20,780,112 |
| 2013-11-07 | 2013-11-05 | 2.539 | 8,364,288 | -93,298 | 0.33% | 21,236,544 |
| 2013-11-06 | 2013-11-04 | 2.519 | 8,457,586 | -49,627 | 0.34% | 21,302,999 |
| 2013-11-05 | 2013-11-01 | 2.519 | 8,507,213 | +59,552 | 0.34% | 21,428,000 |
| 2013-11-04 | 2013-10-31 | 2.519 | 8,447,661 | +35,731 | 0.34% | 21,278,000 |
| 2013-11-01 | 2013-10-30 | 2.509 | 8,411,930 | +3,970 | 0.33% | 21,103,249 |
| 2013-10-31 | 2013-10-29 | 2.438 | 8,407,960 | -305,700 | 0.33% | 20,500,305 |
| 2013-10-30 | 2013-10-28 | 2.549 | 8,713,660 | +95,283 | 0.35% | 22,211,375 |
| 2013-10-29 | 2013-10-25 | 2.599 | 8,618,377 | -55,582 | 0.34% | 22,402,656 |
| 2013-10-28 | 2013-10-24 | 2.660 | 8,673,959 | -13,895 | 0.35% | 23,071,488 |
| 2013-10-25 | 2013-10-23 | 2.589 | 8,687,854 | -524,059 | 0.35% | 22,495,723 |
| 2013-10-24 | 2013-10-22 | 2.710 | 9,211,913 | +210,418 | 0.37% | 24,966,429 |
| 2013-10-23 | 2013-10-21 | 2.801 | 9,001,495 | -287,835 | 0.36% | 25,212,375 |
| 2013-10-22 | 2013-10-18 | 2.670 | 9,289,330 | -214,388 | 0.37% | 24,801,879 |
| 2013-10-21 | 2013-10-17 | 2.660 | 9,503,718 | -313,641 | 0.38% | 25,278,528 |
| 2013-10-18 | 2013-10-16 | 2.730 | 9,817,359 | +33,746 | 0.39% | 26,805,152 |
| 2013-10-17 | 2013-10-15 | 2.529 | 9,783,613 | +11,911 | 0.39% | 24,741,573 |
| 2013-10-16 | 2013-10-11 | 2.499 | 9,771,702 | +17,865 | 0.39% | 24,416,095 |
| 2013-10-15 | 2013-10-10 | 2.519 | 9,753,837 | +198,507 | 0.39% | 24,568,001 |
| 2013-10-11 | 2013-10-09 | 2.479 | 9,555,330 | +61,537 | 0.38% | 23,682,913 |
| 2013-10-10 | 2013-10-08 | 2.549 | 9,493,793 | +115,134 | 0.38% | 24,199,957 |
| 2013-10-09 | 2013-10-07 | 2.579 | 9,378,659 | +1,316,101 | 0.37% | 24,189,953 |
| 2013-10-08 | 2013-10-04 | 2.388 | 8,062,558 | -83,372 | 0.32% | 19,251,985 |
| 2013-10-07 | 2013-10-03 | 2.247 | 8,145,930 | -9,926 | 0.32% | 18,302,055 |
| 2013-10-04 | 2013-10-02 | 2.247 | 8,155,856 | +37,716 | 0.33% | 18,324,356 |
| 2013-10-03 | 2013-09-30 | 2.247 | 8,118,140 | -59,552 | 0.32% | 18,239,617 |
| 2013-10-02 | 2013-09-27 | 2.277 | 8,177,692 | -39,701 | 0.33% | 18,620,593 |
| 2013-09-30 | 2013-09-26 | 2.307 | 8,217,393 | +57,567 | 0.33% | 18,959,368 |
| 2013-09-27 | 2013-09-25 | 2.337 | 8,159,826 | +59,552 | 0.33% | 19,073,184 |
| 2013-09-26 | 2013-09-24 | 2.337 | 8,100,274 | +19,851 | 0.32% | 18,933,984 |
| 2013-09-25 | 2013-09-23 | 2.307 | 8,080,423 | -174,686 | 0.32% | 18,643,348 |
| 2013-09-24 | 2013-09-19 | 2.378 | 8,255,109 | -144,910 | 0.33% | 19,628,591 |
| 2013-09-23 | 2013-09-18 | 2.307 | 8,400,019 | -1,985 | 0.33% | 19,380,727 |
| 2013-09-19 | 2013-09-17 | 2.358 | 8,402,004 | -39,702 | 0.34% | 19,808,567 |
| 2013-09-18 | 2013-09-16 | 2.398 | 8,441,706 | +25,806 | 0.34% | 20,242,376 |
| 2013-09-17 | 2013-09-13 | 2.348 | 8,415,900 | -144,910 | 0.34% | 19,756,536 |
| 2013-09-16 | 2013-09-12 | 2.408 | 8,560,810 | -5,955 | 0.34% | 20,614,228 |
| 2013-09-13 | 2013-09-11 | 2.287 | 8,566,765 | -13,896 | 0.34% | 19,592,824 |
| 2013-09-12 | 2013-09-10 | 2.358 | 8,580,661 | -234,238 | 0.34% | 20,229,769 |
| 2013-09-11 | 2013-09-09 | 2.257 | 8,814,899 | +119,104 | 0.35% | 19,893,888 |
| 2013-09-10 | 2013-09-06 | 2.237 | 8,695,795 | -29,776 | 0.35% | 19,449,865 |
| 2013-09-09 | 2013-09-05 | 2.176 | 8,725,571 | +5,955 | 0.35% | 18,988,993 |
| 2013-09-06 | 2013-09-04 | 2.378 | 8,719,616 | -275,924 | 0.35% | 20,733,073 |
| 2013-09-05 | 2013-09-03 | 2.479 | 8,995,540 | +273,939 | 0.36% | 22,295,472 |
| 2013-09-04 | 2013-09-02 | 2.458 | 8,721,601 | +327,537 | 0.35% | 21,440,769 |
| 2013-09-03 | 2013-08-30 | 2.388 | 8,394,064 | -99,254 | 0.33% | 20,043,564 |
| 2013-09-02 | 2013-08-29 | 2.479 | 8,493,318 | +136,970 | 0.34% | 21,050,713 |
| 2013-08-30 | 2013-08-28 | 2.479 | 8,356,348 | +75,433 | 0.33% | 20,711,232 |
| 2013-08-29 | 2013-08-27 | 2.589 | 8,280,915 | +535,969 | 0.33% | 21,442,023 |
| 2013-08-28 | 2013-08-26 | 2.317 | 7,744,946 | +222,327 | 0.31% | 17,947,359 |
| 2013-08-27 | 2013-08-23 | 2.317 | 7,522,619 | -617,356 | 0.30% | 17,432,161 |
| 2013-08-26 | 2013-08-22 | 2.348 | 8,139,975 | -1,439,176 | 0.33% | 19,108,795 |
| 2013-08-23 | 2013-08-21 | 2.388 | 9,579,151 | +230,269 | 0.38% | 22,873,345 |
| 2013-08-22 | 2013-08-20 | 2.217 | 9,348,882 | -271,955 | 0.37% | 20,722,239 |
| 2013-08-21 | 2013-08-19 | 2.237 | 9,620,837 | +51,612 | 0.38% | 21,518,904 |
| 2013-08-20 | 2013-08-16 | 2.156 | 9,569,225 | +134,985 | 0.38% | 20,632,168 |
| 2013-08-19 | 2013-08-15 | 1.894 | 9,434,240 | +178,656 | 0.38% | 17,869,775 |
| 2013-08-16 | 2013-08-13 | 1.934 | 9,255,584 | +339,447 | 0.37% | 17,904,384 |
| 2013-08-15 | 2013-08-12 | 1.965 | 8,916,137 | +313,641 | 0.36% | 17,517,239 |
| 2013-08-13 | 2013-08-09 | 1.753 | 8,602,496 | +29,776 | 0.34% | 15,080,927 |
| 2013-08-12 | 2013-08-08 | 1.703 | 8,572,720 | -500,238 | 0.34% | 14,596,867 |
| 2013-08-09 | 2013-08-07 | 1.703 | 9,072,958 | +89,328 | 0.36% | 15,448,628 |
| 2013-08-08 | 2013-08-06 | 1.763 | 8,983,630 | -269,969 | 0.36% | 15,839,600 |
| 2013-08-07 | 2013-08-05 | 1.763 | 9,253,599 | -47,642 | 0.37% | 16,315,600 |
| 2013-08-06 | 2013-08-02 | 1.763 | 9,301,241 | +264,014 | 0.37% | 16,399,600 |
| 2013-08-05 | 2013-08-01 | 1.713 | 9,037,227 | -81,387 | 0.36% | 15,478,841 |
| 2013-08-02 | 2013-07-31 | 1.642 | 9,118,614 | +7,940 | 0.36% | 14,975,135 |
| 2013-07-31 | 2013-07-29 | 1.662 | 9,110,674 | +29,776 | 0.36% | 15,145,680 |
| 2013-07-30 | 2013-07-26 | 1.672 | 9,080,898 | -119,104 | 0.36% | 15,187,672 |
| 2013-07-29 | 2013-07-25 | 1.703 | 9,200,002 | +131,014 | 0.37% | 15,664,948 |
| 2013-07-26 | 2013-07-24 | 1.713 | 9,068,988 | +369,223 | 0.36% | 15,533,240 |
| 2013-07-25 | 2013-07-23 | 1.662 | 8,699,765 | -9,925 | 0.35% | 14,462,580 |
| 2013-07-24 | 2013-07-22 | 1.652 | 8,709,690 | +210,417 | 0.35% | 14,391,328 |
| 2013-07-23 | 2013-07-19 | 1.602 | 8,499,273 | +148,880 | 0.34% | 13,615,488 |
| 2013-07-22 | 2013-07-18 | 1.683 | 8,350,393 | -97,268 | 0.33% | 14,050,045 |
| 2013-07-19 | 2013-07-17 | 1.632 | 8,447,661 | -269,969 | 0.34% | 13,788,144 |
| 2013-07-18 | 2013-07-16 | 1.531 | 8,717,630 | +39,701 | 0.35% | 13,350,463 |
| 2013-07-16 | 2013-07-12 | 1.471 | 8,677,929 | +148,880 | 0.35% | 12,765,072 |
| 2013-07-15 | 2013-07-11 | 1.451 | 8,529,049 | +9,925 | 0.34% | 12,374,208 |
| 2013-07-12 | 2013-07-10 | 1.411 | 8,519,124 | -19,850 | 0.34% | 12,016,481 |
| 2013-07-11 | 2013-07-09 | 1.411 | 8,538,974 | +59,552 | 0.34% | 12,044,480 |
| 2013-07-09 | 2013-07-05 | 1.380 | 8,479,422 | -97,269 | 0.34% | 11,704,184 |
| 2013-07-08 | 2013-07-04 | 1.400 | 8,576,691 | +138,955 | 0.34% | 12,011,269 |
| 2013-07-05 | 2013-07-03 | 1.411 | 8,437,736 | -79,402 | 0.34% | 11,901,680 |
| 2013-07-04 | 2013-07-02 | 1.481 | 8,517,138 | +49,626 | 0.34% | 12,614,363 |
| 2013-07-02 | 2013-06-27 | 1.421 | 8,467,512 | +3,970 | 0.34% | 12,028,992 |
| 2013-06-28 | 2013-06-26 | 1.431 | 8,463,542 | -43,671 | 0.34% | 12,108,625 |
| 2013-06-27 | 2013-06-25 | 1.411 | 8,507,213 | +3,970 | 0.34% | 11,999,680 |
| 2013-06-26 | 2013-06-24 | 1.411 | 8,503,243 | -39,701 | 0.34% | 11,994,080 |
| 2013-06-25 | 2013-06-21 | 1.531 | 8,542,944 | -3,970 | 0.34% | 13,082,943 |
| 2013-06-24 | 2013-06-20 | 1.572 | 8,546,914 | -45,657 | 0.34% | 13,433,471 |
| 2013-06-21 | 2013-06-19 | 1.602 | 8,592,571 | +260,044 | 0.34% | 13,764,948 |
| 2013-06-20 | 2013-06-18 | 1.652 | 8,332,527 | +262,029 | 0.33% | 13,768,128 |
| 2013-06-19 | 2013-06-17 | 1.672 | 8,070,498 | -119,104 | 0.32% | 13,497,792 |
| 2013-06-18 | 2013-06-14 | 1.612 | 8,189,602 | +17,866 | 0.33% | 13,201,920 |
| 2013-06-14 | 2013-06-11 | 1.642 | 8,171,736 | +226,298 | 0.33% | 13,420,115 |
| 2013-06-13 | 2013-06-10 | 1.642 | 7,945,438 | +1,985 | 0.32% | 13,048,475 |
| 2013-06-11 | 2013-06-07 | 1.572 | 7,943,453 | -7,941 | 0.32% | 12,484,991 |
| 2013-06-10 | 2013-06-06 | 1.602 | 7,951,394 | +53,597 | 0.32% | 12,737,809 |
| 2013-06-06 | 2013-06-04 | 1.773 | 7,897,797 | -49,627 | 0.32% | 14,004,672 |
| 2013-06-05 | 2013-06-03 | 1.763 | 7,947,424 | -7,940 | 0.32% | 14,012,601 |
| 2013-06-03 | 2013-05-30 | 1.743 | 7,955,364 | -281,880 | 0.32% | 13,866,296 |
| 2013-05-31 | 2013-05-29 | 1.753 | 8,237,244 | +184,612 | 0.33% | 14,440,609 |
| 2013-05-30 | 2013-05-28 | 1.753 | 8,052,632 | -436,715 | 0.32% | 14,116,968 |
| 2013-05-29 | 2013-05-27 | 1.733 | 8,489,347 | -13,896 | 0.34% | 14,711,503 |
| 2013-05-28 | 2013-05-24 | 1.542 | 8,503,243 | -61,537 | 0.34% | 13,107,816 |
| 2013-05-27 | 2013-05-23 | 1.592 | 8,564,780 | +29,776 | 0.34% | 13,634,136 |
| 2013-05-23 | 2013-05-21 | 1.612 | 8,535,004 | -49,627 | 0.34% | 13,758,720 |
| 2013-05-21 | 2013-05-16 | 1.582 | 8,584,631 | -49,627 | 0.34% | 13,579,244 |
| 2013-05-20 | 2013-05-15 | 1.592 | 8,634,258 | +89,329 | 0.35% | 13,744,737 |
| 2013-05-16 | 2013-05-14 | 1.521 | 8,544,929 | -202,477 | 0.34% | 12,999,891 |
| 2013-05-15 | 2013-05-13 | 1.531 | 8,747,406 | -134,985 | 0.35% | 13,396,063 |
| 2013-05-14 | 2013-05-10 | 1.481 | 8,882,391 | +115,134 | 0.36% | 13,155,324 |
| 2013-05-13 | 2013-05-09 | 1.471 | 8,767,257 | +420,835 | 0.35% | 12,896,472 |
| 2013-05-10 | 2013-05-08 | 1.431 | 8,346,422 | -307,686 | 0.33% | 11,941,063 |
| 2013-05-09 | 2013-05-07 | 1.421 | 8,654,108 | +142,925 | 0.35% | 12,294,072 |
| 2013-05-08 | 2013-05-06 | 1.340 | 8,511,183 | +19,850 | 0.34% | 11,405,016 |
| 2013-05-07 | 2013-05-03 | 1.330 | 8,491,333 | +79,403 | 0.34% | 11,292,865 |
| 2013-05-06 | 2013-05-02 | 1.360 | 8,411,930 | +39,702 | 0.34% | 11,441,520 |
| 2013-05-03 | 2013-04-30 | 1.290 | 8,372,228 | -35,732 | 0.33% | 10,797,056 |
| 2013-05-02 | 2013-04-29 | 1.249 | 8,407,960 | -1,006,430 | 0.34% | 10,504,288 |
| 2013-04-30 | 2013-04-26 | 1.320 | 9,414,390 | +613,387 | 0.38% | 12,425,612 |
| 2013-04-29 | 2013-04-25 | 1.310 | 8,801,003 | +132,999 | 0.35% | 11,527,360 |
| 2013-04-26 | 2013-04-24 | 1.330 | 8,668,004 | -29,776 | 0.35% | 11,527,824 |
| 2013-04-24 | 2013-04-22 | 1.239 | 8,697,780 | +567,730 | 0.35% | 10,778,736 |
| 2013-04-22 | 2013-04-18 | 1.199 | 8,130,050 | -19,851 | 0.33% | 9,747,528 |
| 2013-04-18 | 2013-04-16 | 1.219 | 8,149,901 | -7,940 | 0.33% | 9,935,552 |
| 2013-04-17 | 2013-04-15 | 1.199 | 8,157,841 | -107,194 | 0.33% | 9,780,848 |
| 2013-04-15 | 2013-04-11 | 1.229 | 8,265,035 | +23,821 | 0.33% | 10,159,184 |
| 2013-04-12 | 2013-04-10 | 1.249 | 8,241,214 | +146,895 | 0.33% | 10,295,968 |
| 2013-04-11 | 2013-04-09 | 1.219 | 8,094,319 | -29,776 | 0.32% | 9,867,792 |
| 2013-04-08 | 2013-04-03 | 1.239 | 8,124,095 | -97,268 | 0.32% | 10,067,796 |
| 2013-04-05 | 2013-04-02 | 1.249 | 8,221,363 | +31,761 | 0.33% | 10,271,168 |
| 2013-04-03 | 2013-03-28 | 1.290 | 8,189,602 | -228,283 | 0.33% | 10,561,536 |
| 2013-04-02 | 2013-03-27 | 1.310 | 8,417,885 | +27,791 | 0.34% | 11,025,560 |
| 2013-03-28 | 2013-03-26 | 1.320 | 8,390,094 | -57,567 | 0.34% | 11,073,692 |
| 2013-03-27 | 2013-03-25 | 1.320 | 8,447,661 | +27,791 | 0.34% | 11,149,672 |
| 2013-03-25 | 2013-03-21 | 1.370 | 8,419,870 | +138,955 | 0.34% | 11,537,152 |
| 2013-03-22 | 2013-03-20 | 1.300 | 8,280,915 | +178,656 | 0.33% | 10,762,728 |
| 2013-03-20 | 2013-03-18 | 1.239 | 8,102,259 | +99,254 | 0.32% | 10,040,736 |
| 2013-03-19 | 2013-03-15 | 1.249 | 8,003,005 | +19,850 | 0.32% | 9,998,367 |
| 2013-03-18 | 2013-03-14 | 1.249 | 7,983,155 | +49,627 | 0.32% | 9,973,568 |
| 2013-03-15 | 2013-03-13 | 1.229 | 7,933,528 | -406,939 | 0.32% | 9,751,704 |
| 2013-03-14 | 2013-03-12 | 1.280 | 8,340,467 | -39,702 | 0.33% | 10,672,064 |
| 2013-03-13 | 2013-03-11 | 1.310 | 8,380,169 | +89,328 | 0.34% | 10,976,160 |
| 2013-03-11 | 2013-03-07 | 1.360 | 8,290,841 | +138,955 | 0.33% | 11,276,821 |
| 2013-03-08 | 2013-03-06 | 1.340 | 8,151,886 | +9,926 | 0.33% | 10,923,556 |
| 2013-03-05 | 2013-03-01 | 1.360 | 8,141,960 | +49,626 | 0.33% | 11,074,320 |
| 2013-03-01 | 2013-02-27 | 1.340 | 8,092,334 | -19,850 | 0.32% | 10,843,757 |
| 2013-02-28 | 2013-02-26 | 1.330 | 8,112,184 | -95,284 | 0.32% | 10,788,624 |
| 2013-02-27 | 2013-02-25 | 1.330 | 8,207,468 | +9,926 | 0.33% | 10,915,344 |
| 2013-02-26 | 2013-02-22 | 1.370 | 8,197,542 | +85,358 | 0.33% | 11,232,512 |
| 2013-02-25 | 2013-02-21 | 1.451 | 8,112,184 | +29,776 | 0.32% | 11,769,408 |
| 2013-02-22 | 2013-02-20 | 1.491 | 8,082,408 | -7,941 | 0.32% | 12,051,936 |
| 2013-02-21 | 2013-02-19 | 1.511 | 8,090,349 | -19,850 | 0.32% | 12,226,801 |
| 2013-02-19 | 2013-02-15 | 1.531 | 8,110,199 | +29,776 | 0.32% | 12,420,224 |
| 2013-02-18 | 2013-02-14 | 1.521 | 8,080,423 | -117,119 | 0.32% | 12,293,212 |
| 2013-02-14 | 2013-02-07 | 1.511 | 8,197,542 | -71,463 | 0.33% | 12,388,800 |
| 2013-02-08 | 2013-02-06 | 1.501 | 8,269,005 | -33,746 | 0.33% | 12,413,488 |
| 2013-02-07 | 2013-02-05 | 1.501 | 8,302,751 | +39,701 | 0.33% | 12,464,148 |
| 2013-02-06 | 2013-02-04 | 1.552 | 8,263,050 | -47,641 | 0.33% | 12,820,809 |
| 2013-02-05 | 2013-02-01 | 1.582 | 8,310,691 | +51,612 | 0.33% | 13,145,924 |
| 2013-02-04 | 2013-01-31 | 1.612 | 8,259,079 | +29,776 | 0.33% | 13,313,919 |
| 2013-01-30 | 2013-01-28 | 1.622 | 8,229,303 | -19,851 | 0.33% | 13,348,831 |
| 2013-01-29 | 2013-01-25 | 1.683 | 8,249,154 | +21,836 | 0.33% | 13,879,704 |
| 2013-01-28 | 2013-01-24 | 1.723 | 8,227,318 | +59,552 | 0.33% | 14,174,531 |
| 2013-01-25 | 2013-01-23 | 1.703 | 8,167,766 | +1,518,578 | 0.33% | 13,907,348 |
| 2013-01-24 | 2013-01-22 | 1.622 | 6,649,188 | -138,955 | 0.27% | 10,785,712 |
| 2013-01-23 | 2013-01-21 | 1.602 | 6,788,143 | +91,313 | 0.27% | 10,874,328 |
| 2013-01-22 | 2013-01-18 | 1.602 | 6,696,830 | +53,597 | 0.27% | 10,728,048 |
| 2013-01-21 | 2013-01-17 | 1.612 | 6,643,233 | -129,030 | 0.27% | 10,709,120 |
| 2013-01-17 | 2013-01-15 | 1.652 | 6,772,263 | +63,523 | 0.27% | 11,190,049 |
| 2013-01-16 | 2013-01-14 | 1.693 | 6,708,740 | -59,552 | 0.27% | 11,355,456 |
| 2013-01-15 | 2013-01-11 | 1.683 | 6,768,292 | +29,776 | 0.27% | 11,388,063 |
| 2013-01-14 | 2013-01-10 | 1.743 | 6,738,516 | -254,089 | 0.27% | 11,745,315 |
| 2013-01-11 | 2013-01-09 | 1.683 | 6,992,605 | -129,030 | 0.28% | 11,765,484 |
| 2013-01-10 | 2013-01-08 | 1.693 | 7,121,635 | +17,866 | 0.28% | 12,054,336 |
| 2013-01-09 | 2013-01-07 | 1.683 | 7,103,769 | -35,731 | 0.28% | 11,952,524 |
| 2013-01-08 | 2013-01-04 | 1.572 | 7,139,500 | -5,956 | 0.29% | 11,221,391 |
| 2013-01-07 | 2013-01-03 | 1.501 | 7,145,456 | +5,956 | 0.29% | 10,726,809 |
| 2013-01-04 | 2013-01-02 | 1.531 | 7,139,500 | -29,776 | 0.29% | 10,933,663 |
| 2013-01-03 | 2012-12-31 | 1.461 | 7,169,276 | -138,955 | 0.29% | 10,473,639 |
| 2013-01-02 | 2012-12-27 | 1.491 | 7,308,231 | +51,612 | 0.29% | 10,897,536 |
| 2012-12-28 | 2012-12-24 | 1.491 | 7,256,619 | +202,477 | 0.29% | 10,820,575 |
| 2012-12-27 | 2012-12-20 | 1.572 | 7,054,142 | -45,657 | 0.28% | 11,087,231 |
| 2012-12-20 | 2012-12-18 | 1.461 | 7,099,799 | +19,851 | 0.28% | 10,372,140 |
| 2012-12-19 | 2012-12-17 | 1.431 | 7,079,948 | +93,298 | 0.28% | 10,129,144 |
| 2012-12-17 | 2012-12-13 | 1.461 | 6,986,650 | -69,477 | 0.28% | 10,206,840 |
| 2012-12-13 | 2012-12-11 | 1.461 | 7,056,127 | +89,328 | 0.28% | 10,308,339 |
| 2012-12-12 | 2012-12-10 | 1.451 | 6,966,799 | +39,701 | 0.28% | 10,107,648 |
| 2012-12-11 | 2012-12-07 | 1.431 | 6,927,098 | -3,970 | 0.28% | 9,910,464 |
| 2012-12-10 | 2012-12-06 | 1.421 | 6,931,068 | -15,881 | 0.28% | 9,846,312 |
| 2012-12-07 | 2012-12-05 | 1.471 | 6,946,949 | +17,866 | 0.28% | 10,218,833 |
| 2012-12-06 | 2012-12-04 | 1.481 | 6,929,083 | +71,463 | 0.28% | 10,262,364 |
| 2012-12-05 | 2012-12-03 | 1.562 | 6,857,620 | -81,388 | 0.27% | 10,709,259 |
| 2012-12-04 | 2012-11-30 | 1.632 | 6,939,008 | +29,776 | 0.28% | 11,325,743 |
| 2012-12-03 | 2012-11-29 | 1.642 | 6,909,232 | +1,494,757 | 0.28% | 11,346,756 |
| 2012-11-30 | 2012-11-28 | 1.612 | 5,414,475 | -15,881 | 0.22% | 8,728,320 |
| 2012-11-29 | 2012-11-27 | 1.632 | 5,430,356 | +180,642 | 0.22% | 8,863,345 |
| 2012-11-28 | 2012-11-26 | 1.642 | 5,249,714 | -790,058 | 0.21% | 8,621,395 |
| 2012-11-26 | 2012-11-22 | 1.582 | 6,039,772 | -367,238 | 0.24% | 9,553,764 |
| 2012-11-23 | 2012-11-21 | 1.582 | 6,407,010 | -264,014 | 0.26% | 10,134,664 |
| 2012-11-22 | 2012-11-20 | 1.562 | 6,671,024 | -148,880 | 0.27% | 10,417,860 |
| 2012-11-20 | 2012-11-16 | 1.511 | 6,819,904 | -299,746 | 0.27% | 10,306,800 |
| 2012-11-19 | 2012-11-15 | 1.542 | 7,119,650 | +180,642 | 0.28% | 10,974,997 |
| 2012-11-16 | 2012-11-14 | 1.562 | 6,939,008 | +73,447 | 0.28% | 10,836,359 |
| 2012-11-15 | 2012-11-13 | 1.531 | 6,865,561 | +25,806 | 0.27% | 10,514,144 |
| 2012-11-14 | 2012-11-12 | 1.582 | 6,839,755 | -17,865 | 0.27% | 10,819,184 |
| 2012-11-12 | 2012-11-08 | 1.552 | 6,857,620 | -50,818 | 0.27% | 10,640,167 |
| 2012-11-09 | 2012-11-07 | 1.582 | 6,908,438 | -81,388 | 0.28% | 10,927,828 |
| 2012-11-08 | 2012-11-06 | 1.562 | 6,989,826 | -218,358 | 0.28% | 10,915,720 |
| 2012-11-07 | 2012-11-05 | 1.582 | 7,208,184 | +29,776 | 0.29% | 11,401,968 |
| 2012-11-06 | 2012-11-02 | 1.582 | 7,178,408 | -27,791 | 0.29% | 11,354,868 |
| 2012-11-05 | 2012-11-01 | 1.622 | 7,206,199 | +61,537 | 0.29% | 11,689,245 |
| 2012-11-02 | 2012-10-31 | 1.622 | 7,144,662 | -140,939 | 0.29% | 11,589,425 |
| 2012-11-01 | 2012-10-30 | 1.612 | 7,285,601 | +504,207 | 0.29% | 11,744,639 |
| 2012-10-31 | 2012-10-29 | 1.703 | 6,781,394 | -131,014 | 0.27% | 11,546,756 |
| 2012-10-30 | 2012-10-26 | 1.652 | 6,912,408 | -440,686 | 0.28% | 11,421,615 |
| 2012-10-29 | 2012-10-25 | 1.602 | 7,353,094 | +208,432 | 0.29% | 11,779,356 |
| 2012-10-26 | 2012-10-24 | 1.642 | 7,144,662 | -218,357 | 0.29% | 11,733,393 |
| 2012-10-25 | 2012-10-22 | 1.592 | 7,363,019 | -59,552 | 0.29% | 11,721,072 |
| 2012-10-24 | 2012-10-19 | 1.552 | 7,422,571 | +313,641 | 0.30% | 11,516,736 |
| 2012-10-22 | 2012-10-18 | 1.622 | 7,108,930 | -51,612 | 0.28% | 11,531,464 |
| 2012-10-19 | 2012-10-17 | 1.612 | 7,160,542 | -111,164 | 0.29% | 11,543,040 |
| 2012-10-18 | 2012-10-16 | 1.622 | 7,271,706 | +63,522 | 0.29% | 11,795,504 |
| 2012-10-17 | 2012-10-15 | 1.642 | 7,208,184 | -35,731 | 0.29% | 11,837,712 |
| 2012-10-16 | 2012-10-12 | 1.642 | 7,243,915 | -267,984 | 0.29% | 11,896,392 |
| 2012-10-12 | 2012-10-10 | 1.622 | 7,511,899 | +198,507 | 0.30% | 12,185,123 |
| 2012-10-11 | 2012-10-09 | 1.622 | 7,313,392 | -164,761 | 0.29% | 11,863,123 |
| 2012-10-10 | 2012-10-08 | 1.612 | 7,478,153 | -17,866 | 0.30% | 12,055,040 |
| 2012-10-09 | 2012-10-05 | 1.642 | 7,496,019 | +526,044 | 0.30% | 12,310,412 |
| 2012-10-08 | 2012-10-04 | 1.652 | 6,969,975 | -198,507 | 0.28% | 11,516,735 |
| 2012-10-05 | 2012-10-03 | 1.582 | 7,168,482 | +164,760 | 0.29% | 11,339,167 |
| 2012-10-04 | 2012-09-28 | 1.612 | 7,003,722 | +192,552 | 0.28% | 11,290,241 |
| 2012-10-03 | 2012-09-27 | 1.572 | 6,811,170 | -11,910 | 0.27% | 10,705,344 |
| 2012-09-28 | 2012-09-26 | 1.552 | 6,823,080 | +222,327 | 0.27% | 10,586,576 |
| 2012-09-27 | 2012-09-25 | 1.582 | 6,600,753 | -377,163 | 0.26% | 10,441,129 |
| 2012-09-26 | 2012-09-24 | 1.501 | 6,977,916 | +63,523 | 0.28% | 10,475,296 |
| 2012-09-25 | 2012-09-21 | 1.451 | 6,914,393 | -99,254 | 0.28% | 10,031,615 |
| 2012-09-24 | 2012-09-20 | 1.400 | 7,013,647 | +49,627 | 0.28% | 9,822,296 |
| 2012-09-21 | 2012-09-19 | 1.411 | 6,964,020 | +29,776 | 0.28% | 9,822,960 |
| 2012-09-20 | 2012-09-18 | 1.380 | 6,934,244 | +248,134 | 0.28% | 9,571,368 |
| 2012-09-19 | 2012-09-17 | 1.431 | 6,686,110 | -41,687 | 0.27% | 9,565,687 |
| 2012-09-18 | 2012-09-14 | 1.400 | 6,727,797 | +305,701 | 0.27% | 9,421,976 |
| 2012-09-17 | 2012-09-13 | 1.280 | 6,422,096 | +57,567 | 0.26% | 8,217,408 |
| 2012-09-14 | 2012-09-12 | 1.320 | 6,364,529 | -589,566 | 0.25% | 8,400,244 |
| 2012-09-13 | 2012-09-11 | 1.340 | 6,954,095 | +385,104 | 0.28% | 9,318,512 |
| 2012-09-12 | 2012-09-10 | 1.219 | 6,568,991 | -194,537 | 0.26% | 8,008,264 |
| 2012-09-11 | 2012-09-07 | 1.169 | 6,763,528 | -198,507 | 0.27% | 7,904,704 |
| 2012-09-07 | 2012-09-05 | 1.138 | 6,962,035 | +77,418 | 0.28% | 7,926,272 |
| 2012-09-06 | 2012-09-04 | 1.149 | 6,884,617 | +9,925 | 0.28% | 7,907,496 |
| 2012-09-05 | 2012-09-03 | 1.149 | 6,874,692 | +248,134 | 0.28% | 7,896,096 |
| 2012-09-04 | 2012-08-31 | 1.169 | 6,626,558 | -168,731 | 0.27% | 7,744,624 |
| 2012-09-03 | 2012-08-30 | 1.138 | 6,795,289 | +184,611 | 0.27% | 7,736,432 |
| 2012-08-31 | 2012-08-29 | 1.169 | 6,610,678 | +9,925 | 0.26% | 7,726,064 |
| 2012-08-30 | 2012-08-28 | 1.159 | 6,600,753 | +71,463 | 0.26% | 7,647,961 |
| 2012-08-29 | 2012-08-27 | 1.169 | 6,529,290 | +49,627 | 0.26% | 7,630,944 |
| 2012-08-28 | 2012-08-24 | 1.179 | 6,479,663 | +5,955 | 0.26% | 7,638,228 |
| 2012-08-24 | 2012-08-22 | 1.159 | 6,473,708 | -158,806 | 0.26% | 7,500,760 |
| 2012-08-23 | 2012-08-21 | 1.209 | 6,632,514 | +144,910 | 0.27% | 8,018,880 |
| 2012-08-22 | 2012-08-20 | 1.118 | 6,487,604 | +19,851 | 0.26% | 7,255,404 |
| 2012-08-20 | 2012-08-16 | 1.088 | 6,467,753 | -107,194 | 0.26% | 7,037,712 |
| 2012-08-17 | 2012-08-15 | 1.108 | 6,574,947 | +258,059 | 0.26% | 7,286,840 |
| 2012-08-16 | 2012-08-14 | 1.199 | 6,316,888 | -69,477 | 0.25% | 7,573,636 |
| 2012-08-15 | 2012-08-13 | 1.199 | 6,386,365 | -29,776 | 0.26% | 7,656,936 |
| 2012-08-14 | 2012-08-10 | 1.199 | 6,416,141 | -593,536 | 0.26% | 7,692,636 |
| 2012-08-13 | 2012-08-09 | 1.179 | 7,009,677 | +188,582 | 0.28% | 8,263,008 |
| 2012-08-10 | 2012-08-08 | 1.038 | 6,821,095 | -93,298 | 0.27% | 7,078,572 |
| 2012-08-09 | 2012-08-07 | 1.078 | 6,914,393 | -168,731 | 0.28% | 7,454,047 |
| 2012-08-08 | 2012-08-06 | 1.098 | 7,083,124 | -807,924 | 0.28% | 7,778,676 |
| 2012-08-07 | 2012-08-03 | 1.028 | 7,891,048 | +857,550 | 0.32% | 8,109,408 |
| 2012-08-06 | 2012-08-02 | 0.887 | 7,033,498 | -69,477 | 0.28% | 6,236,032 |
| 2012-08-03 | 2012-08-01 | 0.897 | 7,102,975 | +202,477 | 0.28% | 6,369,196 |
| 2012-08-01 | 2012-07-30 | 0.856 | 6,900,498 | +29,776 | 0.28% | 5,909,540 |
| 2012-07-30 | 2012-07-26 | 0.927 | 6,870,722 | -27,791 | 0.28% | 6,368,608 |
| 2012-07-27 | 2012-07-25 | 0.866 | 6,898,513 | +29,776 | 0.28% | 5,977,344 |
| 2012-07-25 | 2012-07-23 | 0.887 | 6,868,737 | +19,851 | 0.28% | 6,089,952 |
| 2012-07-24 | 2012-07-20 | 0.957 | 6,848,886 | -33,746 | 0.27% | 6,555,380 |
| 2012-07-23 | 2012-07-19 | 0.977 | 6,882,632 | -2,779 | 0.28% | 6,726,368 |
| 2012-07-20 | 2012-07-18 | 0.967 | 6,885,411 | +208,432 | 0.28% | 6,659,712 |
| 2012-07-17 | 2012-07-13 | 1.018 | 6,676,979 | +271,954 | 0.27% | 6,794,472 |
| 2012-07-16 | 2012-07-12 | 1.068 | 6,405,025 | +166,746 | 0.26% | 6,840,392 |
| 2012-07-13 | 2012-07-11 | 1.179 | 6,238,279 | -79,403 | 0.25% | 7,353,684 |
| 2012-07-12 | 2012-07-10 | 1.169 | 6,317,682 | +142,925 | 0.25% | 7,383,632 |
| 2012-07-11 | 2012-07-09 | 1.249 | 6,174,757 | +53,597 | 0.25% | 7,714,288 |
| 2012-07-10 | 2012-07-06 | 1.411 | 6,121,160 | +29,776 | 0.25% | 8,634,080 |
| 2012-07-04 | 2012-06-29 | 1.451 | 6,091,384 | -109,179 | 0.24% | 8,837,568 |
| 2012-07-03 | 2012-06-28 | 1.400 | 6,200,563 | -877,400 | 0.25% | 8,683,609 |
| 2012-06-29 | 2012-06-27 | 1.431 | 7,077,963 | +142,925 | 0.28% | 10,126,304 |
| 2012-06-28 | 2012-06-26 | 1.491 | 6,935,038 | -297,761 | 0.28% | 10,341,056 |
| 2012-06-26 | 2012-06-22 | 1.521 | 7,232,799 | -142,925 | 0.29% | 11,003,673 |
| 2012-06-25 | 2012-06-21 | 1.481 | 7,375,724 | +279,101 | 0.30% | 10,923,865 |
| 2012-06-22 | 2012-06-20 | 1.411 | 7,096,623 | +901,222 | 0.28% | 10,010,000 |
| 2012-06-18 | 2012-06-14 | 1.300 | 6,195,401 | +9,925 | 0.25% | 8,052,180 |
| 2012-06-15 | 2012-06-13 | 1.330 | 6,185,476 | -23,821 | 0.25% | 8,226,240 |
| 2012-06-14 | 2012-06-12 | 1.310 | 6,209,297 | +71,463 | 0.25% | 8,132,800 |
| 2012-06-12 | 2012-06-08 | 1.199 | 6,137,834 | -49,627 | 0.25% | 7,358,960 |
| 2012-06-11 | 2012-06-07 | 1.199 | 6,187,461 | -117,119 | 0.25% | 7,418,460 |
| 2012-06-08 | 2012-06-06 | 1.199 | 6,304,580 | +117,119 | 0.25% | 7,558,880 |
| 2012-06-06 | 2012-06-04 | 1.209 | 6,187,461 | -113,149 | 0.25% | 7,480,800 |
| 2012-06-05 | 2012-06-01 | 1.249 | 6,300,610 | +115,134 | 0.25% | 7,871,520 |
| 2012-06-04 | 2012-05-31 | 1.300 | 6,185,476 | +49,627 | 0.25% | 8,039,280 |
| 2012-06-01 | 2012-05-30 | 1.330 | 6,135,849 | -1,985 | 0.25% | 8,160,240 |
| 2012-05-30 | 2012-05-28 | 1.300 | 6,137,834 | -3,970 | 0.25% | 7,977,360 |
| 2012-05-29 | 2012-05-25 | 1.310 | 6,141,804 | -44,863 | 0.25% | 8,044,399 |
| 2012-05-24 | 2012-05-22 | 1.390 | 6,186,667 | -69,477 | 0.25% | 8,601,816 |
| 2012-05-23 | 2012-05-21 | 1.360 | 6,256,144 | +142,925 | 0.25% | 8,509,319 |
| 2012-05-22 | 2012-05-18 | 1.360 | 6,113,219 | -35,732 | 0.24% | 8,314,919 |
| 2012-05-21 | 2012-05-17 | 1.360 | 6,148,951 | -29,776 | 0.25% | 8,363,520 |
| 2012-05-18 | 2012-05-16 | 1.340 | 6,178,727 | +13,896 | 0.25% | 8,279,516 |
| 2012-05-17 | 2012-05-15 | 1.431 | 6,164,831 | +202,477 | 0.25% | 8,819,904 |
| 2012-05-16 | 2012-05-14 | 1.390 | 5,962,354 | -31,761 | 0.24% | 8,289,936 |
| 2012-05-15 | 2012-05-11 | 1.421 | 5,994,115 | -21,836 | 0.24% | 8,515,272 |
| 2012-05-14 | 2012-05-10 | 1.521 | 6,015,951 | -682,864 | 0.24% | 9,152,412 |
| 2012-05-11 | 2012-05-09 | 1.521 | 6,698,815 | +9,925 | 0.27% | 10,191,292 |
| 2012-05-10 | 2012-05-08 | 1.612 | 6,688,890 | -218,357 | 0.27% | 10,782,721 |
| 2012-05-08 | 2012-05-04 | 1.733 | 6,907,247 | +75,432 | 0.28% | 11,969,824 |
| 2012-05-04 | 2012-05-02 | 1.763 | 6,831,815 | -99,253 | 0.27% | 12,045,601 |
| 2012-05-03 | 2012-04-30 | 1.743 | 6,931,068 | +3,970 | 0.28% | 12,080,936 |
| 2012-05-02 | 2012-04-27 | 1.743 | 6,927,098 | -9,925 | 0.28% | 12,074,016 |
| 2012-04-30 | 2012-04-26 | 1.834 | 6,937,023 | -77,418 | 0.28% | 12,720,344 |
| 2012-04-27 | 2012-04-25 | 1.743 | 7,014,441 | +19,851 | 0.28% | 12,226,256 |
| 2012-04-26 | 2012-04-24 | 1.783 | 6,994,590 | +33,746 | 0.28% | 12,473,544 |
| 2012-04-25 | 2012-04-23 | 1.824 | 6,960,844 | +37,716 | 0.28% | 12,693,892 |
| 2012-04-24 | 2012-04-20 | 1.884 | 6,923,128 | -53,597 | 0.28% | 13,043,624 |
| 2012-04-23 | 2012-04-19 | 1.884 | 6,976,725 | +9,926 | 0.28% | 13,144,605 |
| 2012-04-20 | 2012-04-18 | 1.884 | 6,966,799 | +63,522 | 0.28% | 13,125,903 |
| 2012-04-18 | 2012-04-16 | 1.934 | 6,903,277 | -63,522 | 0.28% | 13,353,984 |
| 2012-04-17 | 2012-04-13 | 1.965 | 6,966,799 | -317,611 | 0.28% | 13,687,439 |
| 2012-04-16 | 2012-04-12 | 1.904 | 7,284,410 | -99,254 | 0.29% | 13,871,087 |
| 2012-04-13 | 2012-04-11 | 1.894 | 7,383,664 | -67,492 | 0.30% | 13,985,696 |
| 2012-04-12 | 2012-04-10 | 1.934 | 7,451,156 | -49,627 | 0.30% | 14,413,824 |
| 2012-04-11 | 2012-04-05 | 1.975 | 7,500,783 | +43,672 | 0.30% | 14,812,112 |
| 2012-04-10 | 2012-04-03 | 1.914 | 7,457,111 | -79,403 | 0.30% | 14,275,079 |
| 2012-04-05 | 2012-04-02 | 1.934 | 7,536,514 | -46,054 | 0.30% | 14,578,944 |
| 2012-04-03 | 2012-03-30 | 1.884 | 7,582,568 | +373,193 | 0.30% | 14,286,052 |
| 2012-04-02 | 2012-03-29 | 1.874 | 7,209,375 | -39,701 | 0.29% | 13,510,296 |
| 2012-03-30 | 2012-03-28 | 1.763 | 7,249,076 | -77,418 | 0.29% | 12,781,300 |
| 2012-03-29 | 2012-03-27 | 1.723 | 7,326,494 | +262,029 | 0.29% | 12,622,536 |
| 2012-03-28 | 2012-03-26 | 1.662 | 7,064,465 | +317,611 | 0.28% | 11,744,040 |
| 2012-03-27 | 2012-03-23 | 1.693 | 6,746,854 | +25,806 | 0.27% | 11,419,969 |
| 2012-03-26 | 2012-03-22 | 1.723 | 6,721,048 | +9,926 | 0.27% | 11,579,436 |
| 2012-03-23 | 2012-03-21 | 1.773 | 6,711,122 | -750,357 | 0.27% | 11,900,415 |
| 2012-03-22 | 2012-03-20 | 1.884 | 7,461,479 | -119,104 | 0.30% | 14,057,913 |
| 2012-03-21 | 2012-03-19 | 1.914 | 7,580,583 | +226,298 | 0.30% | 14,511,441 |
| 2012-03-20 | 2012-03-16 | 2.015 | 7,354,285 | +23,821 | 0.29% | 14,819,200 |
| 2012-03-19 | 2012-03-15 | 1.975 | 7,330,464 | +168,731 | 0.29% | 14,475,776 |
| 2012-03-16 | 2012-03-14 | 2.025 | 7,161,733 | -754,326 | 0.29% | 14,503,356 |
| 2012-03-15 | 2012-03-13 | 2.075 | 7,916,059 | +934,967 | 0.32% | 16,429,735 |
| 2012-03-14 | 2012-03-12 | 1.985 | 6,981,092 | +134,985 | 0.28% | 13,856,192 |
| 2012-03-13 | 2012-03-09 | 2.005 | 6,846,107 | +162,776 | 0.27% | 13,726,224 |
| 2012-03-12 | 2012-03-08 | 1.965 | 6,683,331 | +29,776 | 0.27% | 13,130,519 |
| 2012-03-09 | 2012-03-07 | 1.965 | 6,653,555 | -142,925 | 0.27% | 13,072,019 |
| 2012-03-08 | 2012-03-06 | 1.995 | 6,796,480 | +164,760 | 0.27% | 13,558,247 |
| 2012-03-07 | 2012-03-05 | 2.075 | 6,631,720 | -23,820 | 0.27% | 13,764,097 |
| 2012-03-06 | 2012-03-02 | 2.096 | 6,655,540 | -190,567 | 0.27% | 13,947,647 |
| 2012-03-05 | 2012-03-01 | 2.045 | 6,846,107 | -81,388 | 0.27% | 14,002,128 |
| 2012-03-02 | 2012-02-29 | 2.106 | 6,927,495 | +79,403 | 0.28% | 14,587,364 |
| 2012-03-01 | 2012-02-28 | 2.106 | 6,848,092 | -138,955 | 0.27% | 14,420,164 |
| 2012-02-29 | 2012-02-27 | 2.065 | 6,987,047 | +240,193 | 0.28% | 14,431,180 |
| 2012-02-28 | 2012-02-24 | 2.176 | 6,746,854 | +13,896 | 0.27% | 14,682,817 |
| 2012-02-27 | 2012-02-23 | 2.106 | 6,732,958 | +134,985 | 0.27% | 14,177,724 |
| 2012-02-24 | 2012-02-22 | 2.186 | 6,597,973 | -345,402 | 0.26% | 14,425,291 |
| 2012-02-23 | 2012-02-21 | 1.985 | 6,943,375 | +156,820 | 0.28% | 13,781,331 |
| 2012-02-22 | 2012-02-20 | 1.914 | 6,786,555 | -7,940 | 0.27% | 12,991,440 |
| 2012-02-21 | 2012-02-17 | 1.965 | 6,794,495 | -240,194 | 0.27% | 13,348,919 |
| 2012-02-20 | 2012-02-16 | 2.015 | 7,034,689 | -93,298 | 0.28% | 14,175,201 |
| 2012-02-17 | 2012-02-15 | 1.955 | 7,127,987 | -349,372 | 0.29% | 13,932,304 |
| 2012-02-16 | 2012-02-14 | 1.884 | 7,477,359 | +486,342 | 0.30% | 14,087,832 |
| 2012-02-15 | 2012-02-13 | 2.186 | 6,991,017 | +434,730 | 0.28% | 15,284,612 |
| 2012-02-14 | 2012-02-10 | 2.186 | 6,556,287 | +178,656 | 0.26% | 14,334,152 |
| 2012-02-13 | 2012-02-09 | 2.287 | 6,377,631 | +196,522 | 0.26% | 14,586,113 |
| 2012-02-10 | 2012-02-08 | 2.267 | 6,181,109 | -69,477 | 0.25% | 14,012,100 |
| 2012-02-09 | 2012-02-07 | 2.146 | 6,250,586 | +1,083,848 | 0.25% | 13,413,887 |
| 2012-02-08 | 2012-02-06 | 2.257 | 5,166,738 | -635,223 | 0.21% | 11,660,543 |
| 2012-02-07 | 2012-02-03 | 2.368 | 5,801,961 | +222,328 | 0.23% | 13,737,161 |
| 2012-02-06 | 2012-02-02 | 2.489 | 5,579,633 | -69,477 | 0.22% | 13,885,352 |
| 2012-02-03 | 2012-02-01 | 2.317 | 5,649,110 | +49,626 | 0.23% | 13,090,679 |
| 2012-02-02 | 2012-01-31 | 2.327 | 5,599,484 | +49,627 | 0.22% | 13,032,097 |
| 2012-02-01 | 2012-01-30 | 2.358 | 5,549,857 | -9,925 | 0.22% | 13,084,344 |
| 2012-01-31 | 2012-01-27 | 2.348 | 5,559,782 | +132,999 | 0.22% | 13,051,728 |
| 2012-01-30 | 2012-01-26 | 2.388 | 5,426,783 | +49,627 | 0.22% | 12,958,213 |
| 2012-01-27 | 2012-01-20 | 2.458 | 5,377,156 | +444,656 | 0.22% | 13,218,945 |
| 2012-01-26 | 2012-01-19 | 2.428 | 4,932,500 | -13,896 | 0.20% | 11,976,735 |
| 2012-01-20 | 2012-01-18 | 2.348 | 4,946,396 | +39,702 | 0.20% | 11,611,789 |
| 2012-01-19 | 2012-01-17 | 2.317 | 4,906,694 | -53,597 | 0.20% | 11,370,279 |
| 2012-01-18 | 2012-01-16 | 2.267 | 4,960,291 | +178,656 | 0.20% | 11,244,599 |
| 2012-01-17 | 2012-01-13 | 2.418 | 4,781,635 | -53,597 | 0.19% | 11,562,240 |
| 2012-01-16 | 2012-01-12 | 2.267 | 4,835,232 | -21,836 | 0.19% | 10,961,100 |
| 2012-01-13 | 2012-01-11 | 2.206 | 4,857,068 | +7,941 | 0.19% | 10,716,985 |
| 2012-01-11 | 2012-01-09 | 2.055 | 4,849,127 | -55,582 | 0.19% | 9,966,623 |
| 2012-01-10 | 2012-01-06 | 1.934 | 4,904,709 | -9,926 | 0.20% | 9,487,871 |
| 2012-01-09 | 2012-01-05 | 1.975 | 4,914,635 | +101,239 | 0.20% | 9,705,137 |
| 2012-01-06 | 2012-01-04 | 2.035 | 4,813,396 | -9,925 | 0.19% | 9,796,192 |
| 2012-01-05 | 2012-01-03 | 2.096 | 4,823,321 | -59,553 | 0.19% | 10,107,967 |
| 2012-01-04 | 2011-12-30 | 2.106 | 4,882,874 | -73,447 | 0.20% | 10,281,965 |
| 2012-01-03 | 2011-12-29 | 2.015 | 4,956,321 | +105,209 | 0.20% | 9,987,200 |
| 2011-12-29 | 2011-12-23 | 2.106 | 4,851,112 | -182,627 | 0.19% | 10,215,083 |
| 2011-12-28 | 2011-12-22 | 1.995 | 5,033,739 | +71,463 | 0.20% | 10,041,768 |
| 2011-12-23 | 2011-12-21 | 1.874 | 4,962,276 | +57,567 | 0.20% | 9,299,255 |
| 2011-12-22 | 2011-12-20 | 1.874 | 4,904,709 | +391,058 | 0.20% | 9,191,375 |
| 2011-12-21 | 2011-12-19 | 2.086 | 4,513,651 | +19,851 | 0.18% | 9,413,533 |
| 2011-12-19 | 2011-12-15 | 2.156 | 4,493,800 | +30,967 | 0.18% | 9,689,064 |
| 2011-12-16 | 2011-12-14 | 2.297 | 4,462,833 | +357,313 | 0.18% | 10,251,792 |
| 2011-12-15 | 2011-12-13 | 2.479 | 4,105,520 | +67,492 | 0.16% | 10,175,543 |
| 2011-12-14 | 2011-12-12 | 2.559 | 4,038,028 | +47,642 | 0.16% | 10,333,736 |
| 2011-12-13 | 2011-12-09 | 2.559 | 3,990,386 | +29,776 | 0.16% | 10,211,815 |
| 2011-12-12 | 2011-12-08 | 2.720 | 3,960,610 | +37,716 | 0.16% | 10,774,079 |
| 2011-12-09 | 2011-12-07 | 2.589 | 3,922,894 | +260,044 | 0.16% | 10,157,668 |
| 2011-12-08 | 2011-12-06 | 2.539 | 3,662,850 | +25,806 | 0.15% | 9,299,808 |
| 2011-12-07 | 2011-12-05 | 2.640 | 3,637,044 | +75,433 | 0.14% | 9,600,728 |
| 2011-12-06 | 2011-12-02 | 2.740 | 3,561,611 | +77,417 | 0.14% | 9,760,447 |
| 2011-12-05 | 2011-12-01 | 2.871 | 3,484,194 | -41,686 | 0.14% | 10,004,641 |
| 2011-12-02 | 2011-11-30 | 2.569 | 3,525,880 | -47,642 | 0.14% | 9,058,620 |
| 2011-12-01 | 2011-11-29 | 2.640 | 3,573,522 | +63,522 | 0.14% | 9,433,049 |
| 2011-11-30 | 2011-11-28 | 2.690 | 3,510,000 | +5,956 | 0.14% | 9,442,189 |
| 2011-11-29 | 2011-11-25 | 2.761 | 3,504,044 | +15,880 | 0.14% | 9,673,295 |
| 2011-11-28 | 2011-11-24 | 2.781 | 3,488,164 | +81,388 | 0.14% | 9,699,745 |
| 2011-11-25 | 2011-11-23 | 2.811 | 3,406,776 | +43,672 | 0.14% | 9,576,396 |
| 2011-11-24 | 2011-11-22 | 3.083 | 3,363,104 | +11,910 | 0.13% | 10,368,503 |
| 2011-11-23 | 2011-11-21 | 3.113 | 3,351,194 | -79,403 | 0.13% | 10,433,076 |
| 2011-11-21 | 2011-11-17 | 3.123 | 3,430,597 | -794,028 | 0.14% | 10,714,841 |
| 2011-11-18 | 2011-11-16 | 3.154 | 4,224,625 | +25,806 | 0.17% | 13,322,533 |
| 2011-11-17 | 2011-11-15 | 3.012 | 4,198,819 | +19,851 | 0.17% | 12,648,897 |
| 2011-11-16 | 2011-11-14 | 3.053 | 4,178,968 | +19,851 | 0.17% | 12,757,512 |
| 2011-11-14 | 2011-11-10 | 2.942 | 4,159,117 | -7,941 | 0.17% | 12,235,967 |
| 2011-11-11 | 2011-11-09 | 3.123 | 4,167,058 | -288,629 | 0.17% | 13,015,041 |
| 2011-11-10 | 2011-11-08 | 3.224 | 4,455,687 | -142,925 | 0.18% | 14,365,441 |
| 2011-11-09 | 2011-11-07 | 3.264 | 4,598,612 | +73,448 | 0.18% | 15,011,569 |
| 2011-11-08 | 2011-11-04 | 3.254 | 4,525,164 | +119,104 | 0.18% | 14,726,216 |
| 2011-11-07 | 2011-11-03 | 3.103 | 4,406,060 | +337,462 | 0.18% | 13,672,736 |
| 2011-11-04 | 2011-11-02 | 3.415 | 4,068,598 | +9,925 | 0.16% | 13,896,288 |
| 2011-11-03 | 2011-11-01 | 3.254 | 4,058,673 | +99,254 | 0.16% | 13,208,117 |
| 2011-11-02 | 2011-10-31 | 3.214 | 3,959,419 | +45,656 | 0.16% | 12,725,547 |
| 2011-11-01 | 2011-10-28 | 3.496 | 3,913,763 | +178,657 | 0.16% | 13,682,905 |
| 2011-10-31 | 2011-10-27 | 3.395 | 3,735,106 | -530,014 | 0.15% | 12,681,983 |
| 2011-10-28 | 2011-10-26 | 3.113 | 4,265,120 | +9,925 | 0.17% | 13,278,348 |
| 2011-10-27 | 2011-10-25 | 3.012 | 4,255,195 | +27,791 | 0.17% | 12,818,729 |
| 2011-10-26 | 2011-10-24 | 2.882 | 4,227,404 | +95,284 | 0.17% | 12,181,313 |
| 2011-10-25 | 2011-10-21 | 2.771 | 4,132,120 | -21,836 | 0.17% | 11,448,799 |
| 2011-10-24 | 2011-10-20 | 2.771 | 4,153,956 | +11,910 | 0.17% | 11,509,300 |
| 2011-10-21 | 2011-10-19 | 2.932 | 4,142,046 | -29,776 | 0.17% | 12,144,013 |
| 2011-10-20 | 2011-10-18 | 2.922 | 4,171,822 | +347,387 | 0.17% | 12,189,281 |
| 2011-10-19 | 2011-10-17 | 3.103 | 3,824,435 | +49,627 | 0.15% | 11,867,857 |
| 2011-10-18 | 2011-10-14 | 3.033 | 3,774,808 | -123,074 | 0.15% | 11,447,633 |
| 2011-10-17 | 2011-10-13 | 2.962 | 3,897,882 | +275,925 | 0.16% | 11,545,968 |
| 2011-10-14 | 2011-10-12 | 2.670 | 3,621,957 | +583,610 | 0.14% | 9,670,379 |
| 2011-10-13 | 2011-10-11 | 2.751 | 3,038,347 | +617,356 | 0.12% | 8,357,076 |
| 2011-10-12 | 2011-10-10 | 2.589 | 2,420,991 | -9,925 | 0.10% | 6,268,745 |
| 2011-10-11 | 2011-10-07 | 2.650 | 2,430,916 | +27,791 | 0.10% | 6,441,396 |
| 2011-10-10 | 2011-10-06 | 2.620 | 2,403,125 | +45,657 | 0.10% | 6,295,120 |
| 2011-10-07 | 2011-10-04 | 2.620 | 2,357,468 | -11,911 | 0.09% | 6,175,519 |
| 2011-10-04 | 2011-09-30 | 2.962 | 2,369,379 | -33,746 | 0.09% | 7,018,369 |
| 2011-10-03 | 2011-09-28 | 3.244 | 2,403,125 | +29,776 | 0.10% | 7,796,264 |
| 2011-09-30 | 2011-09-27 | 3.254 | 2,373,349 | +19,851 | 0.09% | 7,723,576 |
| 2011-09-28 | 2011-09-26 | 3.123 | 2,353,498 | -107,194 | 0.09% | 7,350,719 |
| 2011-09-27 | 2011-09-23 | 3.234 | 2,460,692 | -9,925 | 0.10% | 7,958,232 |
| 2011-09-26 | 2011-09-22 | 3.274 | 2,470,617 | -9,926 | 0.10% | 8,089,899 |
| 2011-09-23 | 2011-09-21 | 3.607 | 2,480,543 | +3,971 | 0.10% | 8,947,137 |
| 2011-09-22 | 2011-09-20 | 3.647 | 2,476,572 | -166,746 | 0.10% | 9,032,622 |
| 2011-09-21 | 2011-09-19 | 3.496 | 2,643,318 | -138,955 | 0.11% | 9,241,303 |
| 2011-09-16 | 2011-09-14 | 3.174 | 2,782,273 | -15,881 | 0.11% | 8,830,079 |
| 2011-09-15 | 2011-09-12 | 3.184 | 2,798,154 | -93,298 | 0.11% | 8,908,673 |
| 2011-09-12 | 2011-09-08 | 3.224 | 2,891,452 | -29,776 | 0.12% | 9,322,240 |
| 2011-09-08 | 2011-09-06 | 3.033 | 2,921,228 | -5,955 | 0.12% | 8,859,032 |
| 2011-09-07 | 2011-09-05 | 3.103 | 2,927,183 | -29,776 | 0.12% | 9,083,535 |
| 2011-09-06 | 2011-09-02 | 3.143 | 2,956,959 | +7,940 | 0.12% | 9,295,103 |
| 2011-09-05 | 2011-09-01 | 3.274 | 2,949,019 | -7,940 | 0.12% | 9,656,400 |
| 2011-09-02 | 2011-08-31 | 3.184 | 2,956,959 | +19,850 | 0.12% | 9,414,271 |
| 2011-09-01 | 2011-08-30 | 3.143 | 2,937,109 | +65,508 | 0.12% | 9,232,705 |
| 2011-08-31 | 2011-08-29 | 2.871 | 2,871,601 | -11,911 | 0.11% | 8,245,619 |
| 2011-08-30 | 2011-08-26 | 2.882 | 2,883,512 | +41,687 | 0.12% | 8,308,873 |
| 2011-08-29 | 2011-08-25 | 3.083 | 2,841,825 | +3,970 | 0.11% | 8,761,391 |
| 2011-08-26 | 2011-08-24 | 3.073 | 2,837,855 | -1,010,400 | 0.11% | 8,720,560 |
| 2011-08-25 | 2011-08-23 | 3.063 | 3,848,255 | +29,776 | 0.15% | 11,786,687 |
| 2011-08-24 | 2011-08-22 | 3.033 | 3,818,479 | +204,462 | 0.15% | 11,580,071 |
| 2011-08-23 | 2011-08-19 | 3.254 | 3,614,017 | -138,955 | 0.14% | 11,761,075 |
| 2011-08-22 | 2011-08-18 | 3.143 | 3,752,972 | +1,159,280 | 0.15% | 11,797,344 |
| 2011-08-19 | 2011-08-17 | 3.415 | 2,593,692 | +186,597 | 0.10% | 8,858,749 |
| 2011-08-18 | 2011-08-16 | 4.111 | 2,407,095 | +75,433 | 0.10% | 9,894,816 |
| 2011-08-17 | 2011-08-15 | 4.070 | 2,331,662 | +5,955 | 0.09% | 9,490,766 |
| 2011-08-16 | 2011-08-12 | 4.131 | 2,325,707 | +81,388 | 0.09% | 9,607,119 |
| 2011-08-15 | 2011-08-11 | 4.232 | 2,244,319 | +7,940 | 0.09% | 9,497,038 |
| 2011-08-12 | 2011-08-10 | 4.101 | 2,236,379 | +31,761 | 0.09% | 9,170,524 |
| 2011-08-11 | 2011-08-09 | 4.181 | 2,204,618 | -15,881 | 0.09% | 9,217,980 |
| 2011-08-09 | 2011-08-05 | 4.604 | 2,220,499 | -182,626 | 0.09% | 10,224,006 |
| 2011-08-08 | 2011-08-04 | 4.886 | 2,403,125 | +51,612 | 0.10% | 11,742,820 |
| 2011-08-05 | 2011-08-03 | 4.705 | 2,351,513 | -162,776 | 0.09% | 11,064,163 |
| 2011-08-04 | 2011-08-02 | 4.604 | 2,514,289 | +45,657 | 0.10% | 11,576,725 |
| 2011-08-03 | 2011-08-01 | 4.584 | 2,468,632 | +148,880 | 0.10% | 11,316,759 |
| 2011-08-02 | 2011-07-29 | 4.604 | 2,319,752 | +7,940 | 0.09% | 10,681,004 |
| 2011-08-01 | 2011-07-28 | 4.604 | 2,311,812 | +43,672 | 0.09% | 10,644,445 |
| 2011-07-29 | 2011-07-27 | 4.675 | 2,268,140 | -5,955 | 0.09% | 10,603,327 |
| 2011-07-28 | 2011-07-26 | 4.705 | 2,274,095 | +17,865 | 0.09% | 10,699,902 |
| 2011-07-27 | 2011-07-25 | 4.625 | 2,256,230 | -93,298 | 0.09% | 10,433,989 |
| 2011-07-26 | 2011-07-22 | 4.584 | 2,349,528 | +43,671 | 0.09% | 10,770,760 |
| 2011-07-22 | 2011-07-20 | 4.635 | 2,305,857 | -7,940 | 0.09% | 10,686,722 |
| 2011-07-21 | 2011-07-19 | 4.393 | 2,313,797 | -29,776 | 0.09% | 10,164,033 |
| 2011-07-19 | 2011-07-15 | 4.413 | 2,343,573 | -1,985 | 0.09% | 10,342,057 |
| 2011-07-18 | 2011-07-14 | 4.483 | 2,345,558 | +9,925 | 0.09% | 10,516,240 |
| 2011-07-15 | 2011-07-13 | 4.423 | 2,335,633 | -9,925 | 0.09% | 10,330,550 |
| 2011-07-14 | 2011-07-12 | 4.413 | 2,345,558 | -49,627 | 0.09% | 10,350,816 |
| 2011-07-13 | 2011-07-11 | 4.635 | 2,395,185 | -49,626 | 0.10% | 11,100,722 |
| 2011-07-11 | 2011-07-07 | 4.483 | 2,444,811 | +37,716 | 0.10% | 10,961,238 |
| 2011-07-08 | 2011-07-06 | 4.504 | 2,407,095 | -5,955 | 0.10% | 10,840,644 |
| 2011-07-07 | 2011-07-05 | 4.423 | 2,413,050 | +11,910 | 0.10% | 10,672,967 |
| 2011-07-06 | 2011-07-04 | 4.524 | 2,401,140 | -37,716 | 0.10% | 10,862,209 |
| 2011-07-05 | 2011-06-30 | 4.211 | 2,438,856 | +39,701 | 0.10% | 10,271,095 |
| 2011-07-04 | 2011-06-29 | 4.201 | 2,399,155 | +29,776 | 0.10% | 10,079,725 |
| 2011-06-30 | 2011-06-28 | 4.262 | 2,369,379 | +45,657 | 0.10% | 10,097,857 |
| 2011-06-29 | 2011-06-27 | 4.292 | 2,323,722 | +23,821 | 0.09% | 9,973,511 |
| 2011-06-28 | 2011-06-24 | 4.101 | 2,299,901 | -5,956 | 0.09% | 9,431,003 |
| 2011-06-27 | 2011-06-23 | 3.980 | 2,305,857 | +17,866 | 0.09% | 9,176,642 |
| 2011-06-24 | 2011-06-22 | 4.040 | 2,287,991 | +19,851 | 0.09% | 9,243,852 |
| 2011-06-23 | 2011-06-21 | 4.010 | 2,268,140 | +29,776 | 0.09% | 9,095,095 |
| 2011-06-21 | 2011-06-17 | 3.980 | 2,238,364 | +7,940 | 0.09% | 8,908,039 |
| 2011-06-16 | 2011-06-14 | 4.232 | 2,230,424 | +7,940 | 0.09% | 9,438,240 |
| 2011-06-14 | 2011-06-10 | 4.312 | 2,222,484 | -11,910 | 0.09% | 9,583,778 |
| 2011-06-13 | 2011-06-09 | 4.322 | 2,234,394 | +5,955 | 0.09% | 9,657,648 |
| 2011-06-10 | 2011-06-08 | 4.423 | 2,228,439 | +33,746 | 0.09% | 9,856,429 |
| 2011-06-09 | 2011-06-07 | 4.504 | 2,194,693 | +65,508 | 0.09% | 9,884,066 |
| 2011-06-07 | 2011-06-02 | 4.413 | 2,129,185 | +4,764 | 0.09% | 9,395,974 |
| 2011-06-03 | 2011-06-01 | 4.373 | 2,124,421 | -31,761 | 0.09% | 9,289,335 |
| 2011-06-02 | 2011-05-31 | 4.504 | 2,156,182 | +35,731 | 0.09% | 9,710,627 |
| 2011-05-31 | 2011-05-27 | 4.473 | 2,120,451 | -11,910 | 0.09% | 9,485,616 |
| 2011-05-30 | 2011-05-26 | 4.594 | 2,132,361 | +13,895 | 0.09% | 9,796,702 |
| 2011-05-27 | 2011-05-25 | 4.675 | 2,118,466 | -13,895 | 0.09% | 9,903,616 |
| 2011-05-26 | 2011-05-24 | 4.534 | 2,132,361 | +25,011 | 0.09% | 9,667,798 |
| 2011-05-24 | 2011-05-20 | 4.745 | 2,107,350 | -57,567 | 0.08% | 10,000,274 |
| 2011-05-23 | 2011-05-19 | 4.725 | 2,164,917 | +11,911 | 0.09% | 10,229,830 |
| 2011-05-20 | 2011-05-18 | 4.786 | 2,153,006 | -166,746 | 0.09% | 10,303,699 |
| 2011-05-19 | 2011-05-17 | 4.836 | 2,319,752 | -10,719 | 0.09% | 11,218,560 |
| 2011-05-18 | 2011-05-16 | 4.776 | 2,330,471 | -18,660 | 0.09% | 11,129,518 |
| 2011-05-17 | 2011-05-13 | 4.735 | 2,349,131 | -200,492 | 0.09% | 11,123,960 |
| 2011-05-16 | 2011-05-12 | 4.695 | 2,549,623 | +27,791 | 0.10% | 11,970,608 |
| 2011-05-13 | 2011-05-11 | 4.977 | 2,521,832 | -23,821 | 0.10% | 12,551,552 |
| 2011-05-12 | 2011-05-09 | 4.977 | 2,545,653 | -143,322 | 0.10% | 12,670,112 |
| 2011-05-11 | 2011-05-06 | 4.816 | 2,688,975 | -11,910 | 0.11% | 12,949,976 |
| 2011-05-09 | 2011-05-05 | 4.846 | 2,700,885 | +675,122 | 0.11% | 13,088,970 |
| 2011-05-06 | 2011-05-04 | 4.766 | 2,025,763 | -99,254 | 0.10% | 9,653,929 |
| 2011-05-05 | 2011-05-03 | 4.886 | 2,125,017 | -277,909 | 0.10% | 10,383,851 |
| 2011-05-04 | 2011-04-29 | 5.017 | 2,402,926 | -279,895 | 0.12% | 12,056,578 |
| 2011-05-03 | 2011-04-28 | 4.947 | 2,682,821 | -307,686 | 0.13% | 13,271,729 |
| 2011-04-29 | 2011-04-27 | 5.108 | 2,990,507 | +105,209 | 0.14% | 15,275,910 |
| 2011-04-28 | 2011-04-26 | 4.977 | 2,885,298 | -337,462 | 0.14% | 14,360,579 |
| 2011-04-27 | 2011-04-21 | 4.927 | 3,222,760 | +323,566 | 0.16% | 15,877,830 |
| 2011-04-26 | 2011-04-20 | 4.836 | 2,899,194 | +301,731 | 0.14% | 14,020,801 |
| 2011-04-20 | 2011-04-18 | 4.816 | 2,597,463 | -367,238 | 0.13% | 12,509,259 |
| 2011-04-19 | 2011-04-15 | 5.007 | 2,964,701 | -162,776 | 0.14% | 14,845,390 |
| 2011-04-18 | 2011-04-14 | 4.735 | 3,127,477 | -545,894 | 0.15% | 14,809,701 |
| 2011-04-15 | 2011-04-13 | 6.582 | 3,673,371 | -1,985 | 0.18% | 24,178,849 |
| 2011-04-14 | 2011-04-12 | 6.570 | 3,675,356 | +53,181 | 0.18% | 24,147,198 |
| 2011-04-13 | 2011-04-11 | 6.631 | 3,622,175 | +82,191 | 0.21% | 24,018,147 |
| 2011-04-12 | 2011-04-08 | 6.388 | 3,539,984 | +75,616 | 0.21% | 22,611,750 |
| 2011-04-11 | 2011-04-07 | 6.169 | 3,464,368 | +230,136 | 0.20% | 21,370,050 |
| 2011-04-08 | 2011-04-06 | 5.962 | 3,234,232 | +26,301 | 0.19% | 19,281,500 |
| 2011-04-07 | 2011-04-04 | 6.010 | 3,207,931 | +82,192 | 0.19% | 19,280,822 |
| 2011-04-06 | 2011-04-01 | 5.901 | 3,125,739 | +16,438 | 0.18% | 18,444,548 |
| 2011-04-04 | 2011-03-31 | 5.937 | 3,109,301 | -8,219 | 0.18% | 18,461,040 |
| 2011-04-01 | 2011-03-30 | 5.718 | 3,117,520 | +39,452 | 0.18% | 17,827,099 |
| 2011-03-30 | 2011-03-28 | 5.852 | 3,078,068 | +19,726 | 0.18% | 18,013,448 |
| 2011-03-29 | 2011-03-25 | 6.108 | 3,058,342 | +29,589 | 0.18% | 18,679,418 |
| 2011-03-28 | 2011-03-24 | 6.071 | 3,028,753 | +82,191 | 0.18% | 18,388,147 |
| 2011-03-25 | 2011-03-23 | 6.035 | 2,946,562 | -70,685 | 0.17% | 17,781,600 |
| 2011-03-24 | 2011-03-22 | 6.096 | 3,017,247 | +103,562 | 0.18% | 18,391,712 |
| 2011-03-23 | 2011-03-21 | 5.962 | 2,913,685 | +49,314 | 0.17% | 17,370,497 |
| 2011-03-22 | 2011-03-18 | 6.010 | 2,864,371 | -18,082 | 0.17% | 17,215,902 |
| 2011-03-21 | 2011-03-17 | 6.023 | 2,882,453 | +64,110 | 0.17% | 17,359,651 |
| 2011-03-18 | 2011-03-16 | 6.242 | 2,818,343 | +6,575 | 0.16% | 17,590,767 |
| 2011-03-17 | 2011-03-15 | 5.670 | 2,811,768 | +32,876 | 0.16% | 15,941,859 |
| 2011-03-16 | 2011-03-14 | 5.925 | 2,778,892 | +46,028 | 0.16% | 16,465,473 |
| 2011-03-14 | 2011-03-10 | 5.913 | 2,732,864 | -11,507 | 0.16% | 16,159,498 |
| 2011-03-11 | 2011-03-09 | 6.035 | 2,744,371 | +8,219 | 0.16% | 16,561,439 |
| 2011-03-08 | 2011-03-04 | 5.950 | 2,736,152 | -18,082 | 0.16% | 16,278,810 |
| 2011-03-07 | 2011-03-03 | 5.828 | 2,754,234 | -14,795 | 0.16% | 16,051,289 |
| 2011-03-04 | 2011-03-02 | 5.767 | 2,769,029 | -24,657 | 0.16% | 15,969,062 |
| 2011-03-03 | 2011-03-01 | 5.877 | 2,793,686 | -8,219 | 0.16% | 16,417,170 |
| 2011-03-02 | 2011-02-28 | 5.755 | 2,801,905 | +1,644 | 0.16% | 16,124,569 |
| 2011-03-01 | 2011-02-25 | 5.402 | 2,800,261 | -46,028 | 0.16% | 15,127,078 |
| 2011-02-28 | 2011-02-24 | 5.098 | 2,846,289 | +4,932 | 0.17% | 14,509,972 |
| 2011-02-25 | 2011-02-23 | 5.305 | 2,841,357 | -14,795 | 0.17% | 15,072,520 |
| 2011-02-24 | 2011-02-22 | 5.414 | 2,856,152 | +4,932 | 0.17% | 15,463,753 |
| 2011-02-23 | 2011-02-21 | 5.609 | 2,851,220 | +75,616 | 0.17% | 15,992,090 |
| 2011-02-21 | 2011-02-17 | 5.816 | 2,775,604 | +167,671 | 0.16% | 16,142,060 |
| 2011-02-18 | 2011-02-16 | 5.609 | 2,607,933 | +108,492 | 0.15% | 14,627,528 |
| 2011-02-17 | 2011-02-15 | 5.852 | 2,499,441 | +32,877 | 0.15% | 14,627,211 |
| 2011-02-16 | 2011-02-14 | 6.059 | 2,466,564 | +9,863 | 0.14% | 14,944,979 |
| 2011-02-15 | 2011-02-11 | 6.071 | 2,456,701 | +44,383 | 0.14% | 14,915,108 |
| 2011-02-14 | 2011-02-10 | 6.315 | 2,412,318 | +23,014 | 0.14% | 15,232,651 |
| 2011-02-11 | 2011-02-09 | 6.461 | 2,389,304 | -3,288 | 0.14% | 15,436,168 |
| 2011-02-10 | 2011-02-08 | 6.461 | 2,392,592 | +3,288 | 0.14% | 15,457,410 |
| 2011-02-09 | 2011-02-07 | 6.351 | 2,389,304 | -24,658 | 0.14% | 15,174,538 |
| 2011-02-08 | 2011-02-02 | 6.521 | 2,413,962 | -13,150 | 0.14% | 15,742,322 |
| 2011-02-07 | 2011-01-31 | 6.242 | 2,427,112 | +9,863 | 0.14% | 15,148,888 |
| 2011-01-31 | 2011-01-27 | 6.631 | 2,417,249 | -3,288 | 0.14% | 16,028,448 |
| 2011-01-28 | 2011-01-26 | 6.242 | 2,420,537 | -4,932 | 0.14% | 15,107,850 |
| 2011-01-27 | 2011-01-25 | 6.169 | 2,425,469 | -41,095 | 0.14% | 14,961,573 |
| 2011-01-25 | 2011-01-21 | 6.388 | 2,466,564 | +8,219 | 0.14% | 15,755,249 |
| 2011-01-24 | 2011-01-20 | 6.436 | 2,458,345 | -82,191 | 0.14% | 15,822,390 |
| 2011-01-21 | 2011-01-19 | 6.655 | 2,540,536 | -78,904 | 0.15% | 16,907,767 |
| 2011-01-20 | 2011-01-18 | 6.509 | 2,619,440 | -90,411 | 0.15% | 17,050,448 |
| 2011-01-19 | 2011-01-17 | 6.655 | 2,709,851 | -82,191 | 0.16% | 18,034,591 |
| 2011-01-18 | 2011-01-14 | 6.692 | 2,792,042 | +3,287 | 0.16% | 18,683,499 |
| 2011-01-17 | 2011-01-13 | 6.509 | 2,788,755 | -16,438 | 0.16% | 18,152,553 |
| 2011-01-14 | 2011-01-12 | 5.937 | 2,805,193 | -156,164 | 0.16% | 16,655,441 |
| 2011-01-13 | 2011-01-11 | 6.047 | 2,961,357 | +8,220 | 0.17% | 17,906,913 |
| 2011-01-12 | 2011-01-10 | 5.694 | 2,953,137 | -42,740 | 0.17% | 16,815,238 |
| 2011-01-11 | 2011-01-07 | 5.901 | 2,995,877 | +83,835 | 0.17% | 17,678,251 |
| 2011-01-10 | 2011-01-06 | 5.621 | 2,912,042 | -52,602 | 0.17% | 16,368,662 |
| 2011-01-07 | 2011-01-05 | 5.439 | 2,964,644 | -3,288 | 0.17% | 16,123,289 |
| 2011-01-06 | 2011-01-04 | 5.317 | 2,967,932 | +60,822 | 0.17% | 15,780,071 |
| 2011-01-05 | 2011-01-03 | 5.353 | 2,907,110 | -282,739 | 0.17% | 15,562,799 |
| 2010-12-29 | 2010-12-24 | 5.451 | 3,189,849 | -14,794 | 0.19% | 17,386,882 |
| 2010-12-28 | 2010-12-22 | 5.268 | 3,204,643 | +14,794 | 0.19% | 16,882,670 |
| 2010-12-20 | 2010-12-16 | 5.207 | 3,189,849 | -131,506 | 0.19% | 16,610,682 |
| 2010-12-16 | 2010-12-14 | 5.475 | 3,321,355 | -80,547 | 0.19% | 18,184,501 |
| 2010-12-14 | 2010-12-10 | 5.329 | 3,401,902 | -8,220 | 0.20% | 18,128,818 |
| 2010-12-13 | 2010-12-09 | 5.329 | 3,410,122 | +4,932 | 0.20% | 18,172,622 |
| 2010-12-09 | 2010-12-07 | 5.451 | 3,405,190 | +14,794 | 0.20% | 18,560,639 |
| 2010-12-08 | 2010-12-06 | 5.512 | 3,390,396 | +13,151 | 0.20% | 18,686,252 |
| 2010-12-07 | 2010-12-03 | 5.512 | 3,377,245 | -24,657 | 0.20% | 18,613,770 |
| 2010-12-06 | 2010-12-02 | 5.597 | 3,401,902 | -16,439 | 0.20% | 19,039,397 |
| 2010-12-03 | 2010-12-01 | 5.512 | 3,418,341 | -60,821 | 0.20% | 18,840,271 |
| 2010-12-02 | 2010-11-30 | 5.207 | 3,479,162 | +41,095 | 0.20% | 18,117,238 |
| 2010-12-01 | 2010-11-29 | 5.134 | 3,438,067 | -1,644 | 0.20% | 17,652,262 |
| 2010-11-30 | 2010-11-26 | 5.183 | 3,439,711 | -23,013 | 0.20% | 17,828,103 |
| 2010-11-29 | 2010-11-25 | 5.159 | 3,462,724 | -16,438 | 0.20% | 17,863,119 |
| 2010-11-26 | 2010-11-24 | 5.001 | 3,479,162 | -23,014 | 0.20% | 17,397,628 |
| 2010-11-25 | 2010-11-23 | 5.013 | 3,502,176 | +39,452 | 0.20% | 17,555,320 |
| 2010-11-24 | 2010-11-22 | 5.171 | 3,462,724 | +29,589 | 0.20% | 17,905,249 |
| 2010-11-23 | 2010-11-19 | 5.122 | 3,433,135 | +16,438 | 0.20% | 17,585,169 |
| 2010-11-22 | 2010-11-18 | 5.037 | 3,416,697 | +3,288 | 0.20% | 17,209,980 |
| 2010-11-19 | 2010-11-17 | 5.098 | 3,413,409 | +6,575 | 0.20% | 17,401,069 |
| 2010-11-18 | 2010-11-16 | 5.220 | 3,406,834 | +67,397 | 0.20% | 17,782,050 |
| 2010-11-17 | 2010-11-15 | 5.122 | 3,339,437 | +6,575 | 0.19% | 17,105,230 |
| 2010-11-16 | 2010-11-12 | 5.268 | 3,332,862 | -41,095 | 0.19% | 17,558,152 |
| 2010-11-12 | 2010-11-10 | 5.110 | 3,373,957 | +115,068 | 0.20% | 17,240,998 |
| 2010-11-11 | 2010-11-09 | 5.341 | 3,258,889 | +3,287 | 0.19% | 17,406,348 |
| 2010-11-10 | 2010-11-08 | 5.560 | 3,255,602 | +8,219 | 0.19% | 18,101,771 |
| 2010-11-08 | 2010-11-04 | 5.232 | 3,247,383 | -13,150 | 0.19% | 16,989,302 |
| 2010-11-05 | 2010-11-03 | 5.293 | 3,260,533 | +23,013 | 0.19% | 17,256,449 |
| 2010-11-04 | 2010-11-02 | 5.244 | 3,237,520 | -23,013 | 0.19% | 16,977,092 |
| 2010-11-03 | 2010-11-01 | 4.988 | 3,260,533 | +180,821 | 0.19% | 16,264,699 |
| 2010-11-02 | 2010-10-29 | 4.976 | 3,079,712 | +37,808 | 0.18% | 15,325,229 |
| 2010-10-29 | 2010-10-27 | 5.074 | 3,041,904 | -16,438 | 0.18% | 15,433,170 |
| 2010-10-28 | 2010-10-26 | 5.366 | 3,058,342 | -110,137 | 0.18% | 16,409,608 |
| 2010-10-26 | 2010-10-22 | 4.903 | 3,168,479 | -8,219 | 0.18% | 15,535,651 |
| 2010-10-25 | 2010-10-21 | 4.623 | 3,176,698 | -11,507 | 0.19% | 14,687,000 |
| 2010-10-22 | 2010-10-20 | 4.563 | 3,188,205 | +41,096 | 0.19% | 14,546,251 |
| 2010-10-21 | 2010-10-19 | 4.490 | 3,147,109 | +52,602 | 0.18% | 14,129,010 |
| 2010-10-20 | 2010-10-18 | 4.526 | 3,094,507 | +65,754 | 0.18% | 14,005,802 |
| 2010-10-19 | 2010-10-15 | 4.599 | 3,028,753 | -6,576 | 0.18% | 13,929,298 |
| 2010-10-18 | 2010-10-14 | 4.672 | 3,035,329 | +13,151 | 0.18% | 14,181,121 |
| 2010-10-12 | 2010-10-08 | 4.417 | 3,022,178 | -1,644 | 0.18% | 13,347,509 |
| 2010-10-11 | 2010-10-07 | 4.636 | 3,023,822 | -3,288 | 0.18% | 14,016,990 |
| 2010-10-08 | 2010-10-06 | 4.660 | 3,027,110 | -72,328 | 0.18% | 14,105,892 |
| 2010-10-07 | 2010-10-05 | 4.636 | 3,099,438 | -19,726 | 0.18% | 14,367,510 |
| 2010-10-06 | 2010-10-04 | 4.648 | 3,119,164 | -18,082 | 0.18% | 14,496,900 |
| 2010-10-05 | 2010-09-30 | 4.417 | 3,137,246 | -24,658 | 0.18% | 13,855,709 |
| 2010-10-04 | 2010-09-29 | 4.210 | 3,161,904 | -60,821 | 0.18% | 13,310,622 |
| 2010-09-29 | 2010-09-27 | 4.088 | 3,222,725 | -13,151 | 0.19% | 13,174,559 |
| 2010-09-28 | 2010-09-24 | 4.137 | 3,235,876 | -24,657 | 0.19% | 13,385,801 |
| 2010-09-27 | 2010-09-22 | 4.125 | 3,260,533 | -13,151 | 0.19% | 13,448,129 |
| 2010-09-24 | 2010-09-21 | 4.064 | 3,273,684 | -24,657 | 0.19% | 13,303,221 |
| 2010-09-22 | 2010-09-20 | 3.991 | 3,298,341 | -37,808 | 0.19% | 13,162,639 |
| 2010-09-21 | 2010-09-17 | 4.064 | 3,336,149 | -16,439 | 0.19% | 13,557,059 |
| 2010-09-17 | 2010-09-15 | 3.893 | 3,352,588 | -21,369 | 0.20% | 13,052,801 |
| 2010-09-16 | 2010-09-14 | 3.845 | 3,373,957 | +32,876 | 0.20% | 12,971,799 |
| 2010-09-15 | 2010-09-13 | 4.015 | 3,341,081 | -34,520 | 0.19% | 13,414,501 |
| 2010-09-14 | 2010-09-10 | 3.954 | 3,375,601 | -1,644 | 0.20% | 13,347,749 |
| 2010-09-13 | 2010-09-09 | 3.845 | 3,377,245 | -19,726 | 0.20% | 12,984,440 |
| 2010-09-10 | 2010-09-08 | 3.662 | 3,396,971 | -21,370 | 0.20% | 12,440,330 |
| 2010-09-09 | 2010-09-07 | 3.760 | 3,418,341 | -14,794 | 0.20% | 12,851,311 |
| 2010-09-08 | 2010-09-06 | 3.918 | 3,433,135 | +23,013 | 0.20% | 13,449,939 |
| 2010-09-07 | 2010-09-03 | 3.869 | 3,410,122 | +9,863 | 0.20% | 13,193,822 |
| 2010-09-06 | 2010-09-02 | 3.723 | 3,400,259 | +9,863 | 0.20% | 12,659,221 |
| 2010-09-03 | 2010-09-01 | 3.674 | 3,390,396 | +8,219 | 0.20% | 12,457,501 |
| 2010-09-01 | 2010-08-30 | 3.674 | 3,382,177 | +16,439 | 0.20% | 12,427,302 |
| 2010-08-31 | 2010-08-27 | 3.662 | 3,365,738 | +14,794 | 0.20% | 12,325,949 |
| 2010-08-30 | 2010-08-26 | 3.687 | 3,350,944 | +26,301 | 0.20% | 12,353,311 |
| 2010-08-27 | 2010-08-25 | 3.516 | 3,324,643 | -3,287 | 0.20% | 11,690,052 |
| 2010-08-26 | 2010-08-24 | 3.601 | 3,327,930 | +24,657 | 0.20% | 11,985,039 |
| 2010-08-25 | 2010-08-23 | 3.650 | 3,303,273 | +13,151 | 0.19% | 12,057,001 |
| 2010-08-24 | 2010-08-20 | 3.760 | 3,290,122 | +138,081 | 0.19% | 12,369,269 |
| 2010-08-23 | 2010-08-19 | 3.833 | 3,152,041 | -844,927 | 0.19% | 12,080,252 |
| 2010-08-20 | 2010-08-18 | 4.185 | 3,996,968 | +21,369 | 0.23% | 16,728,719 |
| 2010-08-19 | 2010-08-17 | 4.137 | 3,975,599 | +138,082 | 0.23% | 16,445,802 |
| 2010-08-18 | 2010-08-16 | 4.283 | 3,837,517 | -16,438 | 0.23% | 16,434,880 |
| 2010-08-17 | 2010-08-13 | 4.125 | 3,853,955 | +24,657 | 0.23% | 15,895,709 |
| 2010-08-16 | 2010-08-12 | 4.137 | 3,829,298 | +8,219 | 0.22% | 15,840,601 |
| 2010-08-13 | 2010-08-11 | 4.234 | 3,821,079 | -11,506 | 0.22% | 16,178,521 |
| 2010-08-12 | 2010-08-10 | 4.222 | 3,832,585 | -41,096 | 0.23% | 16,180,608 |
| 2010-08-09 | 2010-08-05 | 4.271 | 3,873,681 | -8,219 | 0.23% | 16,542,629 |
| 2010-08-06 | 2010-08-04 | 4.295 | 3,881,900 | -18,082 | 0.23% | 16,672,189 |
| 2010-08-05 | 2010-08-03 | 4.198 | 3,899,982 | -11,507 | 0.23% | 16,370,248 |
| 2010-08-04 | 2010-08-02 | 4.039 | 3,911,489 | +39,452 | 0.23% | 15,799,879 |
| 2010-08-03 | 2010-07-30 | 3.979 | 3,872,037 | +24,657 | 0.23% | 15,404,969 |
| 2010-07-30 | 2010-07-28 | 4.088 | 3,847,380 | +8,219 | 0.23% | 15,728,160 |
| 2010-07-29 | 2010-07-27 | 3.918 | 3,839,161 | +9,863 | 0.23% | 15,040,621 |
| 2010-07-28 | 2010-07-26 | 4.052 | 3,829,298 | -6,575 | 0.23% | 15,514,471 |
| 2010-07-27 | 2010-07-23 | 4.076 | 3,835,873 | +4,931 | 0.23% | 15,634,450 |
| 2010-07-26 | 2010-07-22 | 4.100 | 3,830,942 | +41,096 | 0.23% | 15,707,572 |
| 2010-07-23 | 2010-07-21 | 4.404 | 3,789,846 | -41,096 | 0.22% | 16,691,820 |
| 2010-07-22 | 2010-07-20 | 4.161 | 3,830,942 | +24,658 | 0.23% | 15,940,622 |
| 2010-07-21 | 2010-07-19 | 4.185 | 3,806,284 | +4,931 | 0.22% | 15,930,639 |
| 2010-07-20 | 2010-07-16 | 4.015 | 3,801,353 | -3,287 | 0.22% | 15,262,501 |
| 2010-07-19 | 2010-07-15 | 4.112 | 3,804,640 | -29,589 | 0.22% | 15,646,018 |
| 2010-07-16 | 2010-07-14 | 4.404 | 3,834,229 | +11,507 | 0.23% | 16,887,299 |
| 2010-07-15 | 2010-07-13 | 4.185 | 3,822,722 | -7,398 | 0.22% | 15,999,438 |
| 2010-07-14 | 2010-07-12 | 4.100 | 3,830,120 | +16,439 | 0.23% | 15,704,201 |
| 2010-07-13 | 2010-07-09 | 3.954 | 3,813,681 | -8,220 | 0.22% | 15,079,998 |
| 2010-07-12 | 2010-07-08 | 3.857 | 3,821,901 | -133,150 | 0.22% | 14,740,502 |
| 2010-07-09 | 2010-07-07 | 3.747 | 3,955,051 | -44,383 | 0.23% | 14,820,961 |
| 2010-07-07 | 2010-07-05 | 3.455 | 3,999,434 | -14,794 | 0.24% | 13,819,440 |
| 2010-07-06 | 2010-07-02 | 3.492 | 4,014,228 | -8,220 | 0.24% | 14,017,078 |
| 2010-07-05 | 2010-06-30 | 3.626 | 4,022,448 | -6,575 | 0.24% | 14,584,121 |
| 2010-07-02 | 2010-06-29 | 3.528 | 4,029,023 | -36,164 | 0.24% | 14,215,800 |
| 2010-06-29 | 2010-06-25 | 3.650 | 4,065,187 | +46,027 | 0.24% | 14,837,999 |
| 2010-06-28 | 2010-06-24 | 3.820 | 4,019,160 | +90,411 | 0.24% | 15,354,600 |
| 2010-06-25 | 2010-06-23 | 3.991 | 3,928,749 | -87,123 | 0.23% | 15,678,398 |
| 2010-06-24 | 2010-06-22 | 3.991 | 4,015,872 | -115,068 | 0.24% | 16,026,079 |
| 2010-06-23 | 2010-06-21 | 4.003 | 4,130,940 | +144,657 | 0.24% | 16,535,539 |
| 2010-06-22 | 2010-06-18 | 3.808 | 3,986,283 | +50,958 | 0.23% | 15,180,499 |
| 2010-06-21 | 2010-06-17 | 3.687 | 3,935,325 | -1,103,008 | 0.23% | 14,507,641 |
| 2010-06-17 | 2010-06-14 | 3.687 | 5,038,333 | -77,260 | 0.30% | 18,573,898 |
| 2010-06-15 | 2010-06-11 | 3.601 | 5,115,593 | -221,917 | 0.30% | 18,423,039 |
| 2010-06-14 | 2010-06-10 | 3.614 | 5,337,510 | +313,971 | 0.31% | 19,287,179 |
| 2010-06-11 | 2010-06-09 | 3.188 | 5,023,539 | +55,890 | 0.30% | 16,013,440 |
| 2010-06-09 | 2010-06-07 | 3.212 | 4,967,649 | -230,136 | 0.29% | 15,956,161 |
| 2010-06-08 | 2010-06-04 | 3.334 | 5,197,785 | +39,452 | 0.31% | 17,327,761 |
| 2010-06-07 | 2010-06-03 | 3.261 | 5,158,333 | +226,848 | 0.30% | 16,819,680 |
| 2010-06-04 | 2010-06-02 | 2.993 | 4,931,485 | -27,945 | 0.29% | 14,760,001 |
| 2010-06-03 | 2010-06-01 | 2.969 | 4,959,430 | +141,370 | 0.29% | 14,722,961 |
| 2010-06-02 | 2010-05-31 | 3.139 | 4,818,060 | -32,877 | 0.28% | 15,123,959 |
| 2010-06-01 | 2010-05-28 | 3.249 | 4,850,937 | -47,671 | 0.29% | 15,758,340 |
| 2010-05-31 | 2010-05-27 | 3.176 | 4,898,608 | -238,355 | 0.29% | 15,555,600 |
| 2010-05-28 | 2010-05-26 | 2.701 | 5,136,963 | +111,780 | 0.30% | 13,875,000 |
| 2010-05-27 | 2010-05-25 | 2.847 | 5,025,183 | -386,299 | 0.30% | 14,306,761 |
| 2010-05-26 | 2010-05-24 | 2.993 | 5,411,482 | +9,863 | 0.32% | 16,196,639 |
| 2010-05-25 | 2010-05-20 | 3.054 | 5,401,619 | +9,862 | 0.32% | 16,495,719 |
| 2010-05-24 | 2010-05-19 | 3.224 | 5,391,757 | -14,794 | 0.32% | 17,384,002 |
| 2010-05-20 | 2010-05-18 | 3.334 | 5,406,551 | +70,685 | 0.32% | 18,023,720 |
| 2010-05-19 | 2010-05-17 | 3.431 | 5,335,866 | +3,287 | 0.31% | 18,307,439 |
| 2010-05-18 | 2010-05-14 | 3.650 | 5,332,579 | +13,151 | 0.31% | 19,464,001 |
| 2010-05-17 | 2010-05-13 | 3.662 | 5,319,428 | -78,904 | 0.31% | 19,480,720 |
| 2010-05-14 | 2010-05-12 | 3.407 | 5,398,332 | +60,822 | 0.32% | 18,390,401 |
| 2010-05-13 | 2010-05-11 | 3.455 | 5,337,510 | +147,944 | 0.31% | 18,442,959 |
| 2010-05-12 | 2010-05-10 | 3.370 | 5,189,566 | +24,658 | 0.31% | 17,489,781 |
| 2010-05-11 | 2010-05-07 | 3.163 | 5,164,908 | +13,150 | 0.30% | 16,338,399 |
| 2010-05-10 | 2010-05-06 | 3.297 | 5,151,758 | +118,356 | 0.30% | 16,986,281 |
| 2010-05-07 | 2010-05-05 | 3.480 | 5,033,402 | -286,026 | 0.30% | 17,514,640 |
| 2010-05-06 | 2010-05-04 | 3.701 | 5,319,428 | +119,999 | 0.31% | 19,688,869 |
| 2010-05-05 | 2010-05-03 | 3.824 | 5,199,429 | +5,240 | 0.31% | 19,881,957 |
| 2010-05-04 | 2010-04-30 | 3.726 | 5,194,189 | -1,632 | 0.31% | 19,352,640 |
| 2010-05-03 | 2010-04-29 | 3.738 | 5,195,821 | -1,632 | 0.31% | 19,422,400 |
| 2010-04-30 | 2010-04-28 | 3.738 | 5,197,453 | +8,160 | 0.31% | 19,428,501 |
| 2010-04-29 | 2010-04-27 | 3.799 | 5,189,293 | -6,528 | 0.31% | 19,715,998 |
| 2010-04-28 | 2010-04-26 | 3.922 | 5,195,821 | +21,214 | 0.31% | 20,377,600 |
| 2010-04-27 | 2010-04-23 | 3.812 | 5,174,607 | +27,742 | 0.31% | 19,723,621 |
| 2010-04-26 | 2010-04-22 | 3.824 | 5,146,865 | -164,817 | 0.31% | 19,680,959 |
| 2010-04-23 | 2010-04-21 | 3.628 | 5,311,682 | +16,318 | 0.32% | 19,269,598 |
| 2010-04-22 | 2010-04-20 | 3.628 | 5,295,364 | +50,588 | 0.32% | 19,210,400 |
| 2010-04-21 | 2010-04-19 | 3.726 | 5,244,776 | +9,791 | 0.31% | 19,541,118 |
| 2010-04-20 | 2010-04-16 | 3.665 | 5,234,985 | +440,600 | 0.31% | 19,183,839 |
| 2010-04-19 | 2010-04-15 | 3.677 | 4,794,385 | +26,110 | 0.29% | 17,628,000 |
| 2010-04-16 | 2010-04-14 | 3.714 | 4,768,275 | +34,269 | 0.28% | 17,707,319 |
| 2010-04-15 | 2010-04-13 | 4.020 | 4,734,006 | -6,528 | 0.28% | 19,030,558 |
| 2010-04-14 | 2010-04-12 | 4.130 | 4,740,534 | +3,264 | 0.28% | 19,579,701 |
| 2010-04-13 | 2010-04-09 | 4.167 | 4,737,270 | +274,151 | 0.28% | 19,740,400 |
| 2010-04-12 | 2010-04-08 | 3.983 | 4,463,119 | +166,449 | 0.27% | 17,777,501 |
| 2010-04-09 | 2010-04-07 | 3.873 | 4,296,670 | -155,026 | 0.26% | 16,640,561 |
| 2010-04-08 | 2010-04-01 | 3.701 | 4,451,696 | -192,558 | 0.27% | 16,477,121 |
| 2010-04-07 | 2010-03-31 | 3.714 | 4,644,254 | -50,588 | 0.28% | 17,246,758 |
| 2010-04-01 | 2010-03-30 | 3.701 | 4,694,842 | +1,134,138 | 0.28% | 17,377,080 |
| 2010-03-31 | 2010-03-29 | 3.640 | 3,560,704 | +293,734 | 0.21% | 12,961,080 |
| 2010-03-30 | 2010-03-26 | 3.493 | 3,266,970 | +8,159 | 0.19% | 11,411,399 |
| 2010-03-29 | 2010-03-25 | 3.444 | 3,258,811 | +176,240 | 0.19% | 11,223,140 |
| 2010-03-26 | 2010-03-24 | 3.395 | 3,082,571 | +91,384 | 0.18% | 10,465,060 |
| 2010-03-25 | 2010-03-23 | 3.358 | 2,991,187 | -19,582 | 0.18% | 10,044,840 |
| 2010-03-24 | 2010-03-22 | 3.456 | 3,010,769 | -42,429 | 0.18% | 10,405,799 |
| 2010-03-23 | 2010-03-19 | 3.542 | 3,053,198 | +79,961 | 0.18% | 10,814,382 |
| 2010-03-19 | 2010-03-17 | 3.554 | 2,973,237 | +3,264 | 0.18% | 10,567,601 |
| 2010-03-18 | 2010-03-16 | 3.358 | 2,969,973 | -14,687 | 0.18% | 9,973,600 |
| 2010-03-17 | 2010-03-15 | 3.248 | 2,984,660 | -9,791 | 0.18% | 9,693,701 |
| 2010-03-16 | 2010-03-12 | 3.125 | 2,994,451 | -194,190 | 0.18% | 9,358,501 |
| 2010-03-15 | 2010-03-11 | 2.941 | 3,188,641 | +24,477 | 0.19% | 9,379,199 |
| 2010-03-12 | 2010-03-10 | 2.954 | 3,164,164 | +37,533 | 0.19% | 9,345,981 |
| 2010-03-11 | 2010-03-09 | 2.941 | 3,126,631 | -6,527 | 0.19% | 9,196,800 |
| 2010-03-10 | 2010-03-08 | 3.113 | 3,133,158 | -6,528 | 0.19% | 9,753,599 |
| 2010-03-09 | 2010-03-05 | 3.015 | 3,139,686 | +89,752 | 0.19% | 9,466,081 |
| 2010-03-08 | 2010-03-04 | 2.758 | 3,049,934 | -4,895 | 0.18% | 8,410,501 |
| 2010-03-05 | 2010-03-03 | 2.782 | 3,054,829 | -32,637 | 0.18% | 8,498,879 |
| 2010-03-04 | 2010-03-02 | 2.635 | 3,087,466 | -55,483 | 0.18% | 8,135,599 |
| 2010-03-03 | 2010-03-01 | 2.549 | 3,142,949 | +70,169 | 0.19% | 8,012,159 |
| 2010-03-02 | 2010-02-26 | 2.562 | 3,072,780 | +22,846 | 0.18% | 7,870,941 |
| 2010-02-26 | 2010-02-24 | 2.586 | 3,049,934 | +83,225 | 0.18% | 7,887,180 |
| 2010-02-25 | 2010-02-23 | 2.562 | 2,966,709 | -24,478 | 0.18% | 7,599,239 |
| 2010-02-24 | 2010-02-22 | 2.549 | 2,991,187 | -11,423 | 0.18% | 7,625,280 |
| 2010-02-22 | 2010-02-18 | 2.623 | 3,002,610 | +9,791 | 0.18% | 7,875,200 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,992,819 | -14,687 | 0.18% | 7,409,360 |
| 2010-02-17 | 2010-02-11 | 2.451 | 3,007,506 | +81,593 | 0.18% | 7,372,001 |
| 2010-02-12 | 2010-02-10 | 2.488 | 2,925,913 | -3,264 | 0.17% | 7,279,580 |
| 2010-02-11 | 2010-02-09 | 2.427 | 2,929,177 | -1,632 | 0.17% | 7,108,201 |
| 2010-02-10 | 2010-02-08 | 2.500 | 2,930,809 | +55,483 | 0.17% | 7,327,681 |
| 2010-02-09 | 2010-02-05 | 2.537 | 2,875,326 | -117,493 | 0.17% | 7,294,681 |
| 2010-02-08 | 2010-02-04 | 2.647 | 2,992,819 | -97,911 | 0.18% | 7,922,880 |
| 2010-02-05 | 2010-02-03 | 2.562 | 3,090,730 | -21,214 | 0.18% | 7,916,920 |
| 2010-02-04 | 2010-02-02 | 2.451 | 3,111,944 | -19,582 | 0.19% | 7,627,999 |
| 2010-02-03 | 2010-02-01 | 2.537 | 3,131,526 | -39,165 | 0.19% | 7,944,659 |
| 2010-02-01 | 2010-01-28 | 2.390 | 3,170,691 | -65,274 | 0.19% | 7,577,700 |
| 2010-01-29 | 2010-01-27 | 2.341 | 3,235,965 | -101,175 | 0.19% | 7,575,060 |
| 2010-01-28 | 2010-01-26 | 2.390 | 3,337,140 | -65,274 | 0.20% | 7,975,500 |
| 2010-01-27 | 2010-01-25 | 2.439 | 3,402,414 | +39,164 | 0.20% | 8,298,300 |
| 2010-01-26 | 2010-01-22 | 2.414 | 3,363,250 | -35,900 | 0.20% | 8,120,341 |
| 2010-01-25 | 2010-01-21 | 2.463 | 3,399,150 | -115,862 | 0.20% | 8,373,659 |
| 2010-01-22 | 2010-01-20 | 2.512 | 3,515,012 | -1,632 | 0.21% | 8,831,400 |
| 2010-01-21 | 2010-01-19 | 2.647 | 3,516,644 | +114,230 | 0.21% | 9,309,600 |
| 2010-01-20 | 2010-01-18 | 2.721 | 3,402,414 | +120,757 | 0.20% | 9,257,400 |
| 2010-01-19 | 2010-01-15 | 2.696 | 3,281,657 | +73,433 | 0.20% | 8,848,400 |
| 2010-01-18 | 2010-01-14 | 2.758 | 3,208,224 | +78,329 | 0.19% | 8,847,001 |
| 2010-01-15 | 2010-01-13 | 2.562 | 3,129,895 | +62,011 | 0.19% | 8,017,241 |
| 2010-01-14 | 2010-01-12 | 2.709 | 3,067,884 | +239,882 | 0.18% | 8,309,599 |
| 2010-01-13 | 2010-01-11 | 2.488 | 2,828,002 | +6,528 | 0.17% | 7,035,981 |
| 2010-01-12 | 2010-01-08 | 2.414 | 2,821,474 | +6,527 | 0.17% | 6,812,259 |
| 2010-01-11 | 2010-01-07 | 2.427 | 2,814,947 | +13,055 | 0.17% | 6,831,000 |
| 2010-01-08 | 2010-01-06 | 2.476 | 2,801,892 | -40,796 | 0.17% | 6,936,680 |
| 2010-01-07 | 2010-01-05 | 2.414 | 2,842,688 | +163,185 | 0.17% | 6,863,479 |
| 2010-01-05 | 2009-12-31 | 2.133 | 2,679,503 | +6,527 | 0.16% | 5,714,160 |
| 2010-01-04 | 2009-12-29 | 2.169 | 2,672,976 | +81,593 | 0.16% | 5,798,521 |
| 2009-12-30 | 2009-12-28 | 2.206 | 2,591,383 | +22,846 | 0.15% | 5,716,800 |
| 2009-12-29 | 2009-12-24 | 2.120 | 2,568,537 | +31,005 | 0.15% | 5,446,040 |
| 2009-12-23 | 2009-12-21 | 2.071 | 2,537,532 | -17,950 | 0.15% | 5,255,900 |
| 2009-12-21 | 2009-12-17 | 2.206 | 2,555,482 | -6,528 | 0.15% | 5,637,599 |
| 2009-12-18 | 2009-12-16 | 2.206 | 2,562,010 | -8,159 | 0.15% | 5,652,001 |
| 2009-12-17 | 2009-12-15 | 2.231 | 2,570,169 | -63,642 | 0.15% | 5,733,000 |
| 2009-12-16 | 2009-12-14 | 2.231 | 2,633,811 | -4,896 | 0.16% | 5,874,960 |
| 2009-12-15 | 2009-12-11 | 2.255 | 2,638,707 | -6,527 | 0.16% | 5,950,561 |
| 2009-12-11 | 2009-12-09 | 2.267 | 2,645,234 | -1,632 | 0.16% | 5,997,700 |
| 2009-12-10 | 2009-12-08 | 2.280 | 2,646,866 | -65,274 | 0.16% | 6,033,840 |
| 2009-12-09 | 2009-12-07 | 2.280 | 2,712,140 | -81,593 | 0.16% | 6,182,640 |
| 2009-12-04 | 2009-12-02 | 2.292 | 2,793,733 | +40,796 | 0.17% | 6,402,880 |
| 2009-12-03 | 2009-12-01 | 2.304 | 2,752,937 | -32,637 | 0.16% | 6,343,121 |
| 2009-12-02 | 2009-11-30 | 2.255 | 2,785,574 | +57,115 | 0.17% | 6,281,761 |
| 2009-12-01 | 2009-11-27 | 2.231 | 2,728,459 | -27,741 | 0.16% | 6,086,081 |
| 2009-11-30 | 2009-11-26 | 2.292 | 2,756,200 | -13,055 | 0.16% | 6,316,860 |
| 2009-11-26 | 2009-11-24 | 2.280 | 2,769,255 | -40,796 | 0.17% | 6,312,840 |
| 2009-11-20 | 2009-11-18 | 2.365 | 2,810,051 | +17,950 | 0.17% | 6,646,919 |
| 2009-11-19 | 2009-11-17 | 2.390 | 2,792,101 | +40,796 | 0.17% | 6,672,900 |
| 2009-11-18 | 2009-11-16 | 2.402 | 2,751,305 | -124,021 | 0.16% | 6,609,121 |
| 2009-11-16 | 2009-11-12 | 2.267 | 2,875,326 | +47,324 | 0.17% | 6,519,401 |
| 2009-11-13 | 2009-11-11 | 2.292 | 2,828,002 | +40,797 | 0.17% | 6,481,421 |
| 2009-11-12 | 2009-11-10 | 2.169 | 2,787,205 | -8,160 | 0.17% | 6,046,319 |
| 2009-11-11 | 2009-11-09 | 2.243 | 2,795,365 | -122,389 | 0.17% | 6,269,581 |
| 2009-11-10 | 2009-11-06 | 2.329 | 2,917,754 | +115,862 | 0.17% | 6,794,401 |
| 2009-11-09 | 2009-11-05 | 2.206 | 2,801,892 | -16,319 | 0.17% | 6,181,200 |
| 2009-11-06 | 2009-11-04 | 2.084 | 2,818,211 | +8,160 | 0.17% | 5,871,801 |
| 2009-11-05 | 2009-11-03 | 2.096 | 2,810,051 | -24,478 | 0.17% | 5,889,239 |
| 2009-11-04 | 2009-11-02 | 2.108 | 2,834,529 | +13,055 | 0.17% | 5,975,280 |
| 2009-11-03 | 2009-10-30 | 2.084 | 2,821,474 | -168,081 | 0.17% | 5,878,599 |
| 2009-11-02 | 2009-10-29 | 2.047 | 2,989,555 | +132,180 | 0.18% | 6,118,880 |
| 2009-10-30 | 2009-10-28 | 2.145 | 2,857,375 | -189,295 | 0.17% | 6,128,500 |
| 2009-10-29 | 2009-10-27 | 2.071 | 3,046,670 | -88,120 | 0.18% | 6,310,460 |
| 2009-10-28 | 2009-10-23 | 2.059 | 3,134,790 | +32,637 | 0.19% | 6,454,560 |
| 2009-10-27 | 2009-10-22 | 2.108 | 3,102,153 | -205,614 | 0.19% | 6,539,440 |
| 2009-10-23 | 2009-10-21 | 1.985 | 3,307,767 | -8,159 | 0.20% | 6,567,481 |
| 2009-10-22 | 2009-10-20 | 1.985 | 3,315,926 | -567,885 | 0.20% | 6,583,680 |
| 2009-10-21 | 2009-10-19 | 1.936 | 3,883,811 | -641,318 | 0.23% | 7,520,800 |
| 2009-10-20 | 2009-10-16 | 1.838 | 4,525,129 | -93,016 | 0.27% | 8,319,000 |
| 2009-10-19 | 2009-10-15 | 1.826 | 4,618,145 | -78,329 | 0.28% | 8,433,400 |
| 2009-10-16 | 2009-10-14 | 1.838 | 4,696,474 | -517,297 | 0.28% | 8,634,000 |
| 2009-10-15 | 2009-10-13 | 1.753 | 5,213,771 | -465,078 | 0.31% | 9,137,700 |
| 2009-10-14 | 2009-10-12 | 1.716 | 5,678,849 | -48,956 | 0.34% | 9,743,999 |
| 2009-10-13 | 2009-10-09 | 1.753 | 5,727,805 | -145,235 | 0.34% | 10,038,600 |
| 2009-10-12 | 2009-10-08 | 1.740 | 5,873,040 | -159,922 | 0.35% | 10,221,160 |
| 2009-10-09 | 2009-10-07 | 1.691 | 6,032,962 | -73,433 | 0.36% | 10,203,721 |
| 2009-10-08 | 2009-10-06 | 1.606 | 6,106,395 | +8,159 | 0.37% | 9,804,040 |
| 2009-10-05 | 2009-09-30 | 1.606 | 6,098,236 | -432,441 | 0.36% | 9,790,940 |
| 2009-10-02 | 2009-09-29 | 1.593 | 6,530,677 | -35,901 | 0.39% | 10,405,200 |
| 2009-09-30 | 2009-09-28 | 1.606 | 6,566,578 | +16,319 | 0.39% | 10,542,881 |
| 2009-09-29 | 2009-09-25 | 1.655 | 6,550,259 | +68,538 | 0.39% | 10,837,800 |
| 2009-09-25 | 2009-09-23 | 1.630 | 6,481,721 | +146,867 | 0.39% | 10,565,520 |
| 2009-09-24 | 2009-09-22 | 1.691 | 6,334,854 | -128,917 | 0.38% | 10,714,319 |
| 2009-09-23 | 2009-09-21 | 1.740 | 6,463,771 | -226,828 | 0.39% | 11,249,240 |
| 2009-09-22 | 2009-09-18 | 1.704 | 6,690,599 | -187,663 | 0.40% | 11,398,001 |
| 2009-09-21 | 2009-09-17 | 1.679 | 6,878,262 | -125,652 | 0.41% | 11,549,101 |
| 2009-09-18 | 2009-09-16 | 1.630 | 7,003,914 | -16,319 | 0.42% | 11,416,719 |
| 2009-09-17 | 2009-09-15 | 1.593 | 7,020,233 | -65,274 | 0.42% | 11,185,200 |
| 2009-09-16 | 2009-09-14 | 1.581 | 7,085,507 | +39,164 | 0.43% | 11,202,360 |
| 2009-09-15 | 2009-09-11 | 1.581 | 7,046,343 | -164,817 | 0.42% | 11,140,441 |
| 2009-09-14 | 2009-09-10 | 1.557 | 7,211,160 | +89,752 | 0.43% | 11,224,260 |
| 2009-09-11 | 2009-09-09 | 1.569 | 7,121,408 | +181,136 | 0.43% | 11,171,840 |
| 2009-09-10 | 2009-09-08 | 1.593 | 6,940,272 | -137,076 | 0.42% | 11,057,800 |
| 2009-09-09 | 2009-09-07 | 1.569 | 7,077,348 | +125,653 | 0.43% | 11,102,720 |
| 2009-09-08 | 2009-09-04 | 1.581 | 6,951,695 | +189,295 | 0.42% | 10,990,800 |
| 2009-09-07 | 2009-09-03 | 1.507 | 6,762,400 | +21,214 | 0.41% | 10,194,240 |
| 2009-09-04 | 2009-09-02 | 1.483 | 6,741,186 | -97,911 | 0.41% | 9,997,020 |
| 2009-09-03 | 2009-09-01 | 1.532 | 6,839,097 | +169,713 | 0.41% | 10,477,500 |
| 2009-09-02 | 2009-08-31 | 1.544 | 6,669,384 | -63,643 | 0.40% | 10,299,239 |
| 2009-09-01 | 2009-08-28 | 1.606 | 6,733,027 | +16,319 | 0.40% | 10,810,120 |
| 2009-08-31 | 2009-08-27 | 1.630 | 6,716,708 | -104,439 | 0.40% | 10,948,560 |
| 2009-08-28 | 2009-08-26 | 1.667 | 6,821,147 | -78,329 | 0.41% | 11,369,600 |
| 2009-08-27 | 2009-08-25 | 1.655 | 6,899,476 | +42,428 | 0.42% | 11,415,600 |
| 2009-08-26 | 2009-08-24 | 1.642 | 6,857,048 | +182,768 | 0.41% | 11,261,361 |
| 2009-08-25 | 2009-08-21 | 1.557 | 6,674,280 | -47,324 | 0.40% | 10,388,600 |
| 2009-08-24 | 2009-08-20 | 1.581 | 6,721,604 | +9,791 | 0.41% | 10,627,020 |
| 2009-08-21 | 2009-08-19 | 1.581 | 6,711,813 | +47,324 | 0.40% | 10,611,541 |
| 2009-08-20 | 2009-08-18 | 1.618 | 6,664,489 | +35,901 | 0.40% | 10,781,760 |
| 2009-08-19 | 2009-08-17 | 1.655 | 6,628,588 | +1,990,861 | 0.40% | 10,967,400 |
| 2009-08-18 | 2009-08-14 | 1.802 | 4,637,727 | -200,718 | 0.28% | 8,355,480 |
| 2009-08-17 | 2009-08-13 | 1.691 | 4,838,445 | +161,553 | 0.29% | 8,183,400 |
| 2009-08-14 | 2009-08-12 | 1.642 | 4,676,892 | +83,225 | 0.28% | 7,680,881 |
| 2009-08-13 | 2009-08-11 | 1.691 | 4,593,667 | +101,175 | 0.28% | 7,769,400 |
| 2009-08-12 | 2009-08-10 | 1.740 | 4,492,492 | +9,791 | 0.27% | 7,818,520 |
| 2009-08-11 | 2009-08-07 | 1.740 | 4,482,701 | +572,781 | 0.27% | 7,801,480 |
| 2009-08-10 | 2009-08-06 | 1.863 | 3,909,920 | +32,637 | 0.24% | 7,283,839 |
| 2009-08-07 | 2009-08-05 | 1.875 | 3,877,283 | +16,318 | 0.23% | 7,270,559 |
| 2009-08-06 | 2009-08-04 | 1.900 | 3,860,965 | +127,285 | 0.23% | 7,334,600 |
| 2009-08-05 | 2009-08-03 | 1.973 | 3,733,680 | -920,366 | 0.22% | 7,367,359 |
| 2009-08-04 | 2009-07-31 | 1.777 | 4,654,046 | -42,428 | 0.28% | 8,270,801 |
| 2009-08-03 | 2009-07-30 | 1.740 | 4,696,474 | -42,428 | 0.28% | 8,173,520 |
| 2009-07-31 | 2009-07-29 | 1.716 | 4,738,902 | +8,159 | 0.29% | 8,131,200 |
| 2009-07-30 | 2009-07-28 | 1.789 | 4,730,743 | +279,047 | 0.29% | 8,465,081 |
| 2009-07-29 | 2009-07-27 | 1.777 | 4,451,696 | -225,196 | 0.27% | 7,911,200 |
| 2009-07-28 | 2009-07-24 | 1.789 | 4,676,892 | -42,428 | 0.28% | 8,368,721 |
| 2009-07-27 | 2009-07-23 | 1.802 | 4,719,320 | +130,549 | 0.29% | 8,502,480 |
| 2009-07-24 | 2009-07-22 | 1.777 | 4,588,771 | +208,877 | 0.28% | 8,154,799 |
| 2009-07-23 | 2009-07-21 | 1.765 | 4,379,894 | +280,679 | 0.27% | 7,729,920 |
| 2009-07-22 | 2009-07-20 | 1.765 | 4,099,215 | -130,549 | 0.25% | 7,234,559 |
| 2009-07-21 | 2009-07-17 | 1.691 | 4,229,764 | +47,324 | 0.26% | 7,153,920 |
| 2009-07-20 | 2009-07-16 | 1.679 | 4,182,440 | +79,961 | 0.25% | 7,022,620 |
| 2009-07-17 | 2009-07-15 | 1.691 | 4,102,479 | +32,637 | 0.25% | 6,938,640 |
| 2009-07-15 | 2009-07-13 | 1.691 | 4,069,842 | +151,762 | 0.25% | 6,883,440 |
| 2009-07-14 | 2009-07-10 | 1.728 | 3,918,080 | -16,318 | 0.24% | 6,770,820 |
| 2009-07-13 | 2009-07-09 | 1.728 | 3,934,398 | +101,175 | 0.24% | 6,799,019 |
| 2009-07-10 | 2009-07-08 | 1.716 | 3,833,223 | -22,846 | 0.23% | 6,577,199 |
| 2009-07-09 | 2009-07-07 | 1.777 | 3,856,069 | -218,669 | 0.23% | 6,852,699 |
| 2009-07-08 | 2009-07-06 | 1.765 | 4,074,738 | -50,587 | 0.25% | 7,191,361 |
| 2009-07-07 | 2009-07-03 | 1.716 | 4,125,325 | -295,366 | 0.25% | 7,078,400 |
| 2009-07-06 | 2009-07-02 | 1.679 | 4,420,691 | -192,558 | 0.27% | 7,422,661 |
| 2009-07-03 | 2009-06-30 | 1.642 | 4,613,249 | +29,373 | 0.28% | 7,576,360 |
| 2009-07-02 | 2009-06-29 | 1.581 | 4,583,876 | +75,065 | 0.28% | 7,247,220 |
| 2009-06-30 | 2009-06-26 | 1.667 | 4,508,811 | +81,593 | 0.27% | 7,515,361 |
| 2009-06-29 | 2009-06-25 | 1.642 | 4,427,218 | +161,553 | 0.27% | 7,270,840 |
| 2009-06-26 | 2009-06-24 | 1.679 | 4,265,665 | +225,196 | 0.26% | 7,162,361 |
| 2009-06-25 | 2009-06-23 | 1.569 | 4,040,469 | +24,478 | 0.25% | 6,338,560 |
| 2009-06-24 | 2009-06-22 | 1.655 | 4,015,991 | -60,379 | 0.24% | 6,644,700 |
| 2009-06-23 | 2009-06-19 | 1.655 | 4,076,370 | +57,115 | 0.25% | 6,744,601 |
| 2009-06-22 | 2009-06-18 | 1.630 | 4,019,255 | +135,444 | 0.26% | 6,551,581 |
| 2009-06-18 | 2009-06-16 | 1.704 | 3,883,811 | -3,264 | 0.25% | 6,616,400 |
| 2009-06-17 | 2009-06-15 | 1.716 | 3,887,075 | -14,686 | 0.25% | 6,669,601 |
| 2009-06-16 | 2009-06-12 | 1.765 | 3,901,761 | +248,041 | 0.25% | 6,886,080 |
| 2009-06-12 | 2009-06-10 | 1.814 | 3,653,720 | +29,374 | 0.23% | 6,627,441 |
| 2009-06-11 | 2009-06-09 | 1.789 | 3,624,346 | -323,107 | 0.23% | 6,485,320 |
| 2009-06-10 | 2009-06-08 | 1.912 | 3,947,453 | -53,851 | 0.25% | 7,547,280 |
| 2009-06-09 | 2009-06-05 | 1.912 | 4,001,304 | +40,796 | 0.25% | 7,650,239 |
| 2009-06-08 | 2009-06-04 | 1.863 | 3,960,508 | +48,956 | 0.25% | 7,378,080 |
| 2009-06-05 | 2009-06-03 | 1.887 | 3,911,552 | -218,669 | 0.25% | 7,382,759 |
| 2009-06-04 | 2009-06-02 | 1.900 | 4,130,221 | -8,159 | 0.26% | 7,846,101 |
| 2009-06-03 | 2009-06-01 | 1.961 | 4,138,380 | -16,318 | 0.26% | 8,115,200 |
| 2009-06-02 | 2009-05-29 | 1.863 | 4,154,698 | -44,061 | 0.26% | 7,739,839 |
| 2009-06-01 | 2009-05-27 | 1.851 | 4,198,759 | -122,389 | 0.27% | 7,770,461 |
| 2009-05-29 | 2009-05-26 | 1.789 | 4,321,148 | +24,478 | 0.27% | 7,732,161 |
| 2009-05-27 | 2009-05-25 | 1.789 | 4,296,670 | +78,329 | 0.27% | 7,688,360 |
| 2009-05-26 | 2009-05-22 | 1.802 | 4,218,341 | -8,159 | 0.27% | 7,599,900 |
| 2009-05-25 | 2009-05-21 | 1.826 | 4,226,500 | -55,483 | 0.27% | 7,718,200 |
| 2009-05-22 | 2009-05-20 | 1.826 | 4,281,983 | +239,882 | 0.27% | 7,819,520 |
| 2009-05-21 | 2009-05-19 | 1.863 | 4,042,101 | +153,395 | 0.26% | 7,530,081 |
| 2009-05-20 | 2009-05-18 | 1.900 | 3,888,706 | -257,833 | 0.25% | 7,387,299 |
| 2009-05-19 | 2009-05-15 | 1.777 | 4,146,539 | +311,684 | 0.26% | 7,368,900 |
| 2009-05-18 | 2009-05-14 | 1.765 | 3,834,855 | +3,263 | 0.24% | 6,768,000 |
| 2009-05-15 | 2009-05-13 | 1.789 | 3,831,592 | -50,587 | 0.24% | 6,856,161 |
| 2009-05-14 | 2009-05-12 | 1.691 | 3,882,179 | +168,081 | 0.25% | 6,566,040 |
| 2009-05-13 | 2009-05-11 | 1.716 | 3,714,098 | +244,778 | 0.24% | 6,372,800 |
| 2009-05-12 | 2009-05-08 | 1.863 | 3,469,320 | +174,608 | 0.22% | 6,463,040 |
| 2009-05-11 | 2009-05-07 | 1.900 | 3,294,712 | -199,086 | 0.21% | 6,258,900 |
| 2009-05-08 | 2009-05-06 | 1.826 | 3,493,798 | -192,559 | 0.22% | 6,380,180 |
| 2009-05-07 | 2009-05-05 | 1.630 | 3,686,357 | -110,966 | 0.23% | 6,008,941 |
| 2009-05-06 | 2009-05-04 | 1.682 | 3,797,323 | +520,562 | 0.24% | 6,386,985 |
| 2009-05-05 | 2009-04-30 | 1.645 | 3,276,761 | +125,635 | 0.21% | 5,388,939 |
| 2009-05-04 | 2009-04-29 | 1.620 | 3,151,126 | +46,553 | 0.20% | 5,103,801 |
| 2009-04-30 | 2009-04-28 | 1.557 | 3,104,573 | -77,053 | 0.20% | 4,835,000 |
| 2009-04-29 | 2009-04-27 | 1.607 | 3,181,626 | -9,631 | 0.21% | 5,113,561 |
| 2009-04-28 | 2009-04-24 | 1.744 | 3,191,257 | +48,158 | 0.21% | 5,566,400 |
| 2009-04-27 | 2009-04-23 | 1.645 | 3,143,099 | +43,342 | 0.20% | 5,169,119 |
| 2009-04-24 | 2009-04-22 | 1.607 | 3,099,757 | -698,288 | 0.20% | 4,981,979 |
| 2009-04-23 | 2009-04-21 | 1.757 | 3,798,045 | +226,341 | 0.25% | 6,672,119 |
| 2009-04-22 | 2009-04-20 | 1.869 | 3,571,704 | -24,079 | 0.23% | 6,675,000 |
| 2009-04-21 | 2009-04-17 | 1.632 | 3,595,783 | -187,815 | 0.23% | 5,868,801 |
| 2009-04-20 | 2009-04-16 | 1.458 | 3,783,598 | +313,026 | 0.25% | 5,515,380 |
| 2009-04-17 | 2009-04-15 | 1.508 | 3,470,572 | +80,263 | 0.22% | 5,232,039 |
| 2009-04-15 | 2009-04-09 | 1.445 | 3,390,309 | -89,895 | 0.22% | 4,899,839 |
| 2009-04-14 | 2009-04-08 | 1.483 | 3,480,204 | +102,737 | 0.23% | 5,159,840 |
| 2009-04-09 | 2009-04-07 | 1.445 | 3,377,467 | +85,078 | 0.22% | 4,881,280 |
| 2009-04-08 | 2009-04-06 | 1.458 | 3,292,389 | +33,711 | 0.21% | 4,799,341 |
| 2009-04-07 | 2009-04-03 | 1.420 | 3,258,678 | +105,947 | 0.21% | 4,628,400 |
| 2009-04-06 | 2009-04-02 | 1.283 | 3,152,731 | -25,684 | 0.20% | 4,045,840 |
| 2009-04-03 | 2009-04-01 | 1.233 | 3,178,415 | +73,842 | 0.21% | 3,920,400 |
| 2009-04-02 | 2009-03-31 | 1.246 | 3,104,573 | -117,184 | 0.20% | 3,868,000 |
| 2009-04-01 | 2009-03-30 | 1.246 | 3,221,757 | +32,105 | 0.21% | 4,014,000 |
| 2009-03-31 | 2009-03-27 | 1.296 | 3,189,652 | -22,474 | 0.21% | 4,132,960 |
| 2009-03-30 | 2009-03-26 | 1.233 | 3,212,126 | +197,447 | 0.21% | 3,961,981 |
| 2009-03-27 | 2009-03-25 | 1.159 | 3,014,679 | -1,605 | 0.20% | 3,493,081 |
| 2009-03-26 | 2009-03-24 | 1.159 | 3,016,284 | +86,684 | 0.20% | 3,494,940 |
| 2009-03-25 | 2009-03-23 | 1.159 | 2,929,600 | +107,553 | 0.19% | 3,394,500 |
| 2009-03-23 | 2009-03-19 | 1.134 | 2,822,047 | -581,104 | 0.18% | 3,199,560 |
| 2009-03-20 | 2009-03-18 | 1.121 | 3,403,151 | +64,210 | 0.22% | 3,815,999 |
| 2009-03-11 | 2009-03-09 | 1.071 | 3,338,941 | +24,079 | 0.22% | 3,577,600 |
| 2009-03-06 | 2009-03-04 | 1.109 | 3,314,862 | +6,421 | 0.21% | 3,675,700 |
| 2009-03-05 | 2009-03-03 | 1.059 | 3,308,441 | -59,395 | 0.21% | 3,503,700 |
| 2009-03-04 | 2009-03-02 | 0.984 | 3,367,836 | +4,816 | 0.22% | 3,314,840 |
| 2009-03-03 | 2009-02-27 | 0.984 | 3,363,020 | -19,263 | 0.22% | 3,310,100 |
| 2009-03-02 | 2009-02-26 | 1.022 | 3,382,283 | -117,184 | 0.22% | 3,455,480 |
| 2009-02-27 | 2009-02-25 | 1.059 | 3,499,467 | -16,053 | 0.23% | 3,706,000 |
| 2009-02-25 | 2009-02-23 | 1.096 | 3,515,520 | -24,079 | 0.23% | 3,854,400 |
| 2009-02-24 | 2009-02-20 | 1.096 | 3,539,599 | +43,342 | 0.23% | 3,880,800 |
| 2009-02-23 | 2009-02-19 | 1.121 | 3,496,257 | -200,657 | 0.23% | 3,920,400 |
| 2009-02-20 | 2009-02-18 | 1.059 | 3,696,914 | -52,974 | 0.24% | 3,915,100 |
| 2009-02-19 | 2009-02-17 | 1.084 | 3,749,888 | +83,474 | 0.24% | 4,064,640 |
| 2009-02-18 | 2009-02-16 | 1.121 | 3,666,414 | -189,421 | 0.24% | 4,111,200 |
| 2009-02-17 | 2009-02-13 | 0.972 | 3,855,835 | +94,711 | 0.25% | 3,747,120 |
| 2009-02-16 | 2009-02-12 | 0.910 | 3,761,124 | -19,264 | 0.24% | 3,420,780 |
| 2009-02-13 | 2009-02-11 | 0.910 | 3,780,388 | -24,079 | 0.25% | 3,438,300 |
| 2009-02-12 | 2009-02-10 | 0.885 | 3,804,467 | -80,263 | 0.25% | 3,365,400 |
| 2009-02-11 | 2009-02-09 | 0.897 | 3,884,730 | +219,921 | 0.25% | 3,484,800 |
| 2009-02-10 | 2009-02-06 | 0.922 | 3,664,809 | -32,105 | 0.24% | 3,378,840 |
| 2009-02-09 | 2009-02-05 | 0.910 | 3,696,914 | -176,579 | 0.24% | 3,362,380 |
| 2009-02-06 | 2009-02-04 | 0.885 | 3,873,493 | +240,789 | 0.25% | 3,426,460 |
| 2009-02-05 | 2009-02-03 | 0.885 | 3,632,704 | -166,947 | 0.24% | 3,213,460 |
| 2009-02-04 | 2009-02-02 | 0.847 | 3,799,651 | +24,079 | 0.25% | 3,219,120 |
| 2009-02-03 | 2009-01-30 | 0.872 | 3,775,572 | +48,158 | 0.24% | 3,292,800 |
| 2009-02-02 | 2009-01-29 | 0.835 | 3,727,414 | +35,316 | 0.24% | 3,111,480 |
| 2009-01-30 | 2009-01-23 | 0.785 | 3,692,098 | +174,973 | 0.24% | 2,898,000 |
| 2009-01-29 | 2009-01-22 | 0.847 | 3,517,125 | +75,447 | 0.23% | 2,979,760 |
| 2009-01-23 | 2009-01-21 | 0.860 | 3,441,678 | +40,132 | 0.22% | 2,958,720 |
| 2009-01-22 | 2009-01-20 | 0.922 | 3,401,546 | +120,394 | 0.22% | 3,136,120 |
| 2009-01-21 | 2009-01-19 | 0.959 | 3,281,152 | +24,079 | 0.21% | 3,147,760 |
| 2009-01-20 | 2009-01-16 | 0.947 | 3,257,073 | -449,473 | 0.21% | 3,084,080 |
| 2009-01-19 | 2009-01-15 | 0.959 | 3,706,546 | +256,842 | 0.24% | 3,555,860 |
| 2009-01-16 | 2009-01-14 | 0.984 | 3,449,704 | -83,474 | 0.22% | 3,395,420 |
| 2009-01-15 | 2009-01-13 | 0.984 | 3,533,178 | +366,000 | 0.23% | 3,477,580 |
| 2009-01-14 | 2009-01-12 | 1.047 | 3,167,178 | -8,027 | 0.21% | 3,314,640 |
| 2009-01-13 | 2009-01-09 | 1.134 | 3,175,205 | +65,816 | 0.21% | 3,599,961 |
| 2009-01-12 | 2009-01-08 | 1.096 | 3,109,389 | -1,200,734 | 0.20% | 3,409,120 |
| 2009-01-09 | 2009-01-07 | 1.171 | 4,310,123 | -176,579 | 0.28% | 5,047,799 |
| 2009-01-08 | 2009-01-06 | 1.059 | 4,486,702 | -160,526 | 0.29% | 4,751,500 |
| 2009-01-07 | 2009-01-05 | 1.047 | 4,647,228 | +1,502,523 | 0.30% | 4,863,600 |
| 2009-01-06 | 2009-01-02 | 1.059 | 3,144,705 | +51,369 | 0.20% | 3,330,300 |
| 2009-01-05 | 2008-12-31 | 0.997 | 3,093,336 | +20,868 | 0.20% | 3,083,200 |
| 2009-01-02 | 2008-12-29 | 1.022 | 3,072,468 | -120,394 | 0.20% | 3,138,960 |
| 2008-12-30 | 2008-12-24 | 0.997 | 3,192,862 | +89,894 | 0.21% | 3,182,400 |
| 2008-12-29 | 2008-12-22 | 1.084 | 3,102,968 | -120,394 | 0.20% | 3,363,420 |
| 2008-12-23 | 2008-12-19 | 0.984 | 3,223,362 | +12,842 | 0.21% | 3,172,640 |
| 2008-12-22 | 2008-12-18 | 0.910 | 3,210,520 | +226,341 | 0.21% | 2,920,000 |
| 2008-12-19 | 2008-12-17 | 0.984 | 2,984,179 | -43,342 | 0.19% | 2,937,220 |
| 2008-12-18 | 2008-12-16 | 0.897 | 3,027,521 | +48,158 | 0.20% | 2,715,840 |
| 2008-12-17 | 2008-12-15 | 0.947 | 2,979,363 | -276,105 | 0.19% | 2,821,120 |
| 2008-12-16 | 2008-12-12 | 0.922 | 3,255,468 | +64,211 | 0.21% | 3,001,440 |
| 2008-12-15 | 2008-12-11 | 0.997 | 3,191,257 | +532,946 | 0.21% | 3,180,800 |
| 2008-12-12 | 2008-12-10 | 0.984 | 2,658,311 | +149,289 | 0.17% | 2,616,480 |
| 2008-12-11 | 2008-12-09 | 0.997 | 2,509,022 | +280,921 | 0.16% | 2,500,800 |
| 2008-12-09 | 2008-12-05 | 1.022 | 2,228,101 | +17,658 | 0.14% | 2,276,320 |
| 2008-12-08 | 2008-12-04 | 1.059 | 2,210,443 | +14,447 | 0.14% | 2,340,900 |
| 2008-12-05 | 2008-12-03 | 1.071 | 2,195,996 | +3,211 | 0.14% | 2,352,960 |
| 2008-12-04 | 2008-12-02 | 0.959 | 2,192,785 | -51,369 | 0.14% | 2,103,640 |
| 2008-12-03 | 2008-12-01 | 0.972 | 2,244,154 | +51,369 | 0.15% | 2,180,880 |
| 2008-11-25 | 2008-11-21 | 1.022 | 2,192,785 | +80,263 | 0.14% | 2,240,240 |
| 2008-11-20 | 2008-11-18 | 1.171 | 2,112,522 | -123,605 | 0.14% | 2,474,080 |
| 2008-11-19 | 2008-11-17 | 1.395 | 2,236,127 | +123,605 | 0.14% | 3,120,319 |
| 2008-11-17 | 2008-11-13 | 1.109 | 2,112,522 | +4,815 | 0.14% | 2,342,480 |
| 2008-11-10 | 2008-11-06 | 1.508 | 2,107,707 | +80,263 | 0.14% | 3,177,461 |
| 2008-11-06 | 2008-11-04 | 1.508 | 2,027,444 | -144,473 | 0.13% | 3,056,461 |
| 2008-11-05 | 2008-11-03 | 1.520 | 2,171,917 | +144,473 | 0.14% | 3,301,320 |
| 2008-11-03 | 2008-10-30 | 1.395 | 2,027,444 | -4,815 | 0.13% | 2,829,121 |
| 2008-10-31 | 2008-10-29 | 1.258 | 2,032,259 | -6,421 | 0.13% | 2,557,320 |
| 2008-10-29 | 2008-10-27 | 1.321 | 2,038,680 | -8,027 | 0.13% | 2,692,400 |
| 2008-10-28 | 2008-10-24 | 1.433 | 2,046,707 | -17,658 | 0.13% | 2,932,500 |
| 2008-10-27 | 2008-10-23 | 1.383 | 2,064,365 | +6,422 | 0.13% | 2,854,921 |
| 2008-10-24 | 2008-10-22 | 1.395 | 2,057,943 | -714,341 | 0.13% | 2,871,679 |
| 2008-10-22 | 2008-10-20 | 1.370 | 2,772,284 | -48,158 | 0.18% | 3,799,400 |
| 2008-10-20 | 2008-10-16 | 1.383 | 2,820,442 | -16,053 | 0.18% | 3,900,540 |
| 2008-10-13 | 2008-10-09 | 1.620 | 2,836,495 | -94,710 | 0.18% | 4,594,201 |
| 2008-10-06 | 2008-10-02 | 1.869 | 2,931,205 | +4,816 | 0.19% | 5,478,000 |
| 2008-09-30 | 2008-09-26 | 1.906 | 2,926,389 | -6,421 | 0.19% | 5,578,380 |
| 2008-09-29 | 2008-09-25 | 1.831 | 2,932,810 | +16,052 | 0.19% | 5,371,380 |
| 2008-09-08 | 2008-09-04 | 2.130 | 2,916,758 | +8,027 | 0.19% | 6,214,141 |
| 2008-09-05 | 2008-09-03 | 2.243 | 2,908,731 | +24,079 | 0.19% | 6,523,199 |
| 2008-09-04 | 2008-09-02 | 2.255 | 2,884,652 | -64,211 | 0.19% | 6,505,139 |
| 2008-09-03 | 2008-09-01 | 2.243 | 2,948,863 | -24,079 | 0.19% | 6,613,200 |
| 2008-09-01 | 2008-08-28 | 2.243 | 2,972,942 | -162,131 | 0.19% | 6,667,201 |
| 2008-08-29 | 2008-08-27 | 2.243 | 3,135,073 | -24,079 | 0.20% | 7,030,800 |
| 2008-08-28 | 2008-08-26 | 2.193 | 3,159,152 | -24,079 | 0.20% | 6,927,360 |
| 2008-08-27 | 2008-08-25 | 2.243 | 3,183,231 | +770,525 | 0.21% | 7,138,800 |
| 2008-08-26 | 2008-08-21 | 2.243 | 2,412,706 | +385,262 | 0.16% | 5,410,800 |
| 2008-08-25 | 2008-08-20 | 2.243 | 2,027,444 | -16,052 | 0.13% | 4,546,801 |
| 2008-08-18 | 2008-08-14 | 2.305 | 2,043,496 | -8,026 | 0.13% | 4,710,100 |
| 2008-08-14 | 2008-08-12 | 2.417 | 2,051,522 | +48,157 | 0.13% | 4,958,639 |
| 2008-08-11 | 2008-08-07 | 2.193 | 2,003,365 | +16,053 | 0.13% | 4,392,961 |
| 2008-08-07 | 2008-08-04 | 2.355 | 1,987,312 | -41,737 | 0.13% | 4,679,640 |
| 2008-08-04 | 2008-07-31 | 2.218 | 2,029,049 | -35,316 | 0.13% | 4,499,840 |
| 2008-08-01 | 2008-07-30 | 2.205 | 2,064,365 | +11,237 | 0.13% | 4,552,441 |
| 2008-07-29 | 2008-07-25 | 2.118 | 2,053,128 | -24,079 | 0.13% | 4,348,601 |
| 2008-07-28 | 2008-07-24 | 2.118 | 2,077,207 | -54,578 | 0.13% | 4,399,601 |
| 2008-07-25 | 2008-07-23 | 2.268 | 2,131,785 | -27,290 | 0.14% | 4,833,919 |
| 2008-07-22 | 2008-07-18 | 2.043 | 2,159,075 | -52,973 | 0.14% | 4,411,600 |
| 2008-07-17 | 2008-07-15 | 1.919 | 2,212,048 | +16,052 | 0.14% | 4,244,239 |
| 2008-07-03 | 2008-06-30 | 1.993 | 2,195,996 | -24,079 | 0.14% | 4,377,600 |
| 2008-07-02 | 2008-06-27 | 2.031 | 2,220,075 | -24,079 | 0.14% | 4,508,580 |
| 2008-06-30 | 2008-06-26 | 1.993 | 2,244,154 | -24,079 | 0.15% | 4,473,601 |
| 2008-06-27 | 2008-06-25 | 1.944 | 2,268,233 | +40,132 | 0.15% | 4,408,561 |
| 2008-06-26 | 2008-06-24 | 1.993 | 2,228,101 | +3,210 | 0.14% | 4,441,600 |
| 2008-06-24 | 2008-06-20 | 2.043 | 2,224,891 | -72,236 | 0.14% | 4,546,081 |
| 2008-06-23 | 2008-06-19 | 2.031 | 2,297,127 | -112,368 | 0.15% | 4,665,059 |
| 2008-06-19 | 2008-06-17 | 2.081 | 2,409,495 | -6,421 | 0.16% | 5,013,339 |
| 2008-06-18 | 2008-06-16 | 2.130 | 2,415,916 | +40,131 | 0.16% | 5,147,099 |
| 2008-06-16 | 2008-06-12 | 2.155 | 2,375,785 | +16,053 | 0.15% | 5,120,800 |
| 2008-06-12 | 2008-06-10 | 2.218 | 2,359,732 | +208,683 | 0.15% | 5,233,199 |
| 2008-06-11 | 2008-06-06 | 2.355 | 2,151,049 | +99,527 | 0.14% | 5,065,201 |
| 2008-06-10 | 2008-06-05 | 2.591 | 2,051,522 | +104,341 | 0.13% | 5,316,479 |
| 2008-06-05 | 2008-06-03 | 2.616 | 1,947,181 | -3,210 | 0.13% | 5,094,601 |
| 2008-06-04 | 2008-06-02 | 2.666 | 1,950,391 | +6,421 | 0.13% | 5,200,200 |
| 2008-05-30 | 2008-05-28 | 2.504 | 1,943,970 | -3,211 | 0.13% | 4,868,220 |
| 2008-05-27 | 2008-05-23 | 2.492 | 1,947,181 | +1,461,590 | 0.13% | 4,852,001 |
| 2008-05-13 | 2008-05-08 | 37.377 | 485,591 | -1,456,774 | 0.03% | 18,149,993 |
| 2008-05-09 | 2008-05-07 | 35.932 | 1,942,365 | +1,820,967 | 0.13% | 69,792,809 |
| 2008-05-06 | 2008-05-02 | 40.297 | 121,398 | +2,007 | 0.13% | 4,891,985 |
| 2008-05-05 | 2008-04-30 | 39.290 | 119,391 | +1,268 | 0.13% | 4,690,831 |
| 2008-05-02 | 2008-04-29 | 38.786 | 118,123 | -1,985 | 0.13% | 4,581,512 |
| 2008-04-29 | 2008-04-25 | 38.736 | 120,108 | -19,852 | 0.13% | 4,652,452 |
| 2008-04-28 | 2008-04-24 | 38.786 | 139,960 | -3,078 | 0.15% | 5,428,481 |
| 2008-04-25 | 2008-04-23 | 38.333 | 143,038 | +21,838 | 0.16% | 5,483,019 |
| 2008-04-24 | 2008-04-22 | 39.038 | 121,200 | -5,956 | 0.13% | 4,731,381 |
| 2008-04-21 | 2008-04-17 | 39.693 | 127,156 | +199 | 0.14% | 5,047,156 |
| 2008-04-16 | 2008-04-14 | 34.756 | 126,957 | -1,588 | 0.14% | 4,412,547 |
| 2008-04-15 | 2008-04-11 | 34.454 | 128,545 | -3,673 | 0.14% | 4,428,890 |
| 2008-04-14 | 2008-04-10 | 38.534 | 132,218 | +4,765 | 0.15% | 5,094,900 |
| 2008-04-11 | 2008-04-09 | 37.627 | 127,453 | +595 | 0.14% | 4,795,725 |
| 2008-04-10 | 2008-04-08 | 36.922 | 126,858 | -1,985 | 0.14% | 4,683,877 |
| 2008-04-09 | 2008-04-07 | 37.275 | 128,843 | -1,390 | 0.14% | 4,802,597 |
| 2008-04-08 | 2008-04-03 | 37.275 | 130,233 | +1,986 | 0.14% | 4,854,409 |
| 2008-04-07 | 2008-04-02 | 38.282 | 128,247 | -2,284 | 0.14% | 4,909,581 |
| 2008-04-03 | 2008-04-01 | 33.195 | 130,531 | +1,986 | 0.14% | 4,332,940 |
| 2008-03-25 | 2008-03-19 | 28.762 | 128,545 | -2,085 | 0.14% | 3,697,217 |
| 2008-03-11 | 2008-03-07 | 31.633 | 130,630 | -1,985 | 0.14% | 4,132,246 |
| 2008-03-07 | 2008-03-05 | 31.784 | 132,615 | +2,084 | 0.15% | 4,215,078 |
| 2008-02-13 | 2008-02-11 | 27.352 | 130,531 | -2,580 | 0.14% | 3,570,238 |
| 2008-02-11 | 2008-02-04 | 29.014 | 133,111 | +2,580 | 0.15% | 3,862,069 |
| 2008-02-04 | 2008-01-31 | 26.697 | 130,531 | -1,191 | 0.14% | 3,484,762 |
| 2008-01-24 | 2008-01-22 | 22.415 | 131,722 | +298 | 0.15% | 2,952,582 |
| 2008-01-18 | 2008-01-16 | 28.208 | 131,424 | -69,881 | 0.14% | 3,707,203 |
| 2008-01-15 | 2008-01-11 | 28.812 | 201,305 | -1,191 | 0.22% | 5,800,083 |
| 2008-01-10 | 2008-01-08 | 28.712 | 202,496 | -1,489 | 0.22% | 5,813,999 |
| 2008-01-09 | 2008-01-07 | 29.014 | 203,985 | +2,680 | 0.23% | 5,918,401 |
| 2007-12-18 | 2007-12-14 | 30.525 | 201,305 | +13,897 | 0.22% | 6,144,843 |
| 2007-12-07 | 2007-12-05 | 31.230 | 187,408 | -1,191 | 0.21% | 5,852,797 |
| 2007-12-05 | 2007-12-03 | 30.978 | 188,599 | +1,191 | 0.21% | 5,842,492 |
| 2007-11-30 | 2007-11-28 | 28.661 | 187,408 | -1,191 | 0.21% | 5,371,357 |
| 2007-11-27 | 2007-11-23 | 27.906 | 188,599 | +3,176 | 0.21% | 5,262,993 |
| 2007-11-26 | 2007-11-22 | 29.618 | 185,423 | -5,956 | 0.20% | 5,491,925 |
| 2007-11-22 | 2007-11-20 | 30.072 | 191,379 | +7,941 | 0.21% | 5,755,092 |
| 2007-11-15 | 2007-11-13 | 28.611 | 183,438 | +1,589 | 0.20% | 5,248,332 |
| 2007-11-12 | 2007-11-08 | 31.230 | 181,849 | +16,676 | 0.20% | 5,679,188 |
| 2007-11-09 | 2007-11-07 | 31.835 | 165,173 | +29,779 | 0.18% | 5,258,232 |
| 2007-11-05 | 2007-11-01 | 30.676 | 135,394 | +1,588 | 0.15% | 4,153,367 |
| 2007-11-01 | 2007-10-30 | 29.215 | 133,806 | -1,985 | 0.15% | 3,909,194 |
| 2007-10-31 | 2007-10-29 | 28.964 | 135,791 | -795 | 0.15% | 3,932,987 |
| 2007-10-30 | 2007-10-26 | 29.417 | 136,586 | -3,970 | 0.15% | 4,017,933 |
| 2007-10-25 | 2007-10-23 | 30.072 | 140,556 | +5,956 | 0.16% | 4,226,758 |
| 2007-10-24 | 2007-10-22 | 31.381 | 134,600 | -1,986 | 0.15% | 4,223,930 |
| 2007-10-23 | 2007-10-18 | 32.187 | 136,586 | +1,192 | 0.15% | 4,396,334 |
| 2007-10-15 | 2007-10-11 | 32.741 | 135,394 | -5,956 | 0.15% | 4,432,987 |
| 2007-10-12 | 2007-10-10 | 33.749 | 141,350 | -1,985 | 0.16% | 4,770,394 |
| 2007-10-11 | 2007-10-09 | 33.144 | 143,335 | -3,971 | 0.16% | 4,750,746 |
| 2007-10-10 | 2007-10-08 | 33.144 | 147,306 | -1,985 | 0.16% | 4,882,362 |
| 2007-10-08 | 2007-10-04 | 34.152 | 149,291 | +794 | 0.16% | 5,098,553 |
| 2007-10-03 | 2007-09-28 | 30.827 | 148,497 | -6,750 | 0.16% | 4,577,757 |
| 2007-10-02 | 2007-09-27 | 31.935 | 155,247 | -3,176 | 0.17% | 4,957,881 |
| 2007-09-27 | 2007-09-24 | 32.741 | 158,423 | +1,985 | 0.17% | 5,186,988 |
| 2007-09-21 | 2007-09-19 | 34.756 | 156,438 | -21,441 | 0.17% | 5,437,196 |
| 2007-09-20 | 2007-09-18 | 33.900 | 177,879 | -55,984 | 0.20% | 6,030,084 |
| 2007-09-19 | 2007-09-17 | 35.210 | 233,863 | +794 | 0.26% | 8,234,217 |
| 2007-09-18 | 2007-09-14 | 36.016 | 233,069 | +3,971 | 0.26% | 8,394,101 |
| 2007-09-13 | 2007-09-11 | 37.023 | 229,098 | -1,986 | 0.25% | 8,481,883 |
| 2007-09-11 | 2007-09-07 | 37.678 | 231,084 | -1,588 | 0.26% | 8,706,731 |
| 2007-09-10 | 2007-09-06 | 37.728 | 232,672 | -397 | 0.26% | 8,778,283 |
| 2007-09-07 | 2007-09-05 | 37.275 | 233,069 | -1,985 | 0.26% | 8,687,601 |
| 2007-09-06 | 2007-09-04 | 37.678 | 235,054 | -1,985 | 0.26% | 8,856,311 |
| 2007-09-03 | 2007-08-30 | 37.779 | 237,039 | -4,765 | 0.26% | 8,954,982 |
| 2007-08-28 | 2007-08-24 | 34.253 | 241,804 | +3,573 | 0.27% | 8,282,397 |
| 2007-08-27 | 2007-08-23 | 36.670 | 238,231 | -3,573 | 0.26% | 8,736,013 |
| 2007-08-23 | 2007-08-21 | 33.346 | 241,804 | -2,779 | 0.27% | 8,063,157 |
| 2007-08-22 | 2007-08-20 | 32.490 | 244,583 | +72,660 | 0.27% | 7,946,385 |
| 2007-08-21 | 2007-08-17 | 27.704 | 171,923 | -36,926 | 0.19% | 4,762,997 |
| 2007-08-13 | 2007-08-09 | 35.713 | 208,849 | +794 | 0.23% | 7,458,685 |
| 2007-08-03 | 2007-08-01 | 38.081 | 208,055 | -794 | 0.23% | 7,922,889 |
| 2007-07-31 | 2007-07-27 | 37.779 | 208,849 | -9,926 | 0.23% | 7,890,005 |
| 2007-07-30 | 2007-07-26 | 38.030 | 218,775 | -9,529 | 0.24% | 8,320,095 |
| 2007-07-26 | 2007-07-24 | 38.131 | 228,304 | -5,559 | 0.25% | 8,705,486 |
| 2007-07-20 | 2007-07-18 | 35.764 | 233,863 | -1,588 | 0.26% | 8,363,797 |
| 2007-07-19 | 2007-07-17 | 35.008 | 235,451 | -3,971 | 0.26% | 8,242,690 |
| 2007-07-17 | 2007-07-13 | 36.016 | 239,422 | -2,382 | 0.27% | 8,622,908 |
| 2007-07-10 | 2007-07-06 | 36.267 | 241,804 | -3,574 | 0.27% | 8,769,597 |
| 2007-07-09 | 2007-07-05 | 36.267 | 245,378 | -5,558 | 0.27% | 8,899,216 |
| 2007-07-05 | 2007-07-03 | 37.174 | 250,936 | -10,721 | 0.28% | 9,328,310 |
| 2007-07-04 | 2007-06-29 | 35.663 | 261,657 | +5,956 | 0.29% | 9,331,453 |
| 2007-07-03 | 2007-06-28 | 35.915 | 255,701 | -397 | 0.28% | 9,183,444 |
| 2007-06-29 | 2007-06-27 | 35.713 | 256,098 | +17,073 | 0.28% | 9,146,102 |
| 2007-06-28 | 2007-06-26 | 35.613 | 239,025 | -4,367 | 0.27% | 8,512,289 |
| 2007-06-27 | 2007-06-25 | 37.124 | 243,392 | -3,574 | 0.27% | 9,035,609 |
| 2007-06-26 | 2007-06-22 | 37.577 | 246,966 | 0.27% | 9,280,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy