History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 2,779 | +0 | 0.00% | 45,325 |
| 2025-10-13 | 2025-10-09 | 17.090 | 2,779 | +0 | 0.00% | 47,493 |
| 2025-10-10 | 2025-10-08 | 17.110 | 2,779 | +748 | 0.00% | 47,549 |
| 2025-10-06 | 2025-10-02 | 17.480 | 2,031 | +1,266 | 0.00% | 35,502 |
| 2025-10-03 | 2025-09-30 | 17.520 | 765 | -1,317 | 0.00% | 13,403 |
| 2025-10-02 | 2025-09-29 | 17.080 | 2,082 | +720 | 0.00% | 35,561 |
| 2025-09-30 | 2025-09-26 | 16.290 | 1,362 | -496 | 0.00% | 22,187 |
| 2025-09-24 | 2025-09-22 | 16.780 | 1,858 | -350,000 | 0.00% | 31,177 |
| 2025-09-23 | 2025-09-19 | 16.590 | 351,858 | +798 | 0.01% | 5,837,324 |
| 2025-09-22 | 2025-09-18 | 16.880 | 351,060 | +350,910 | 0.01% | 5,925,893 |
| 2025-09-15 | 2025-09-11 | 16.350 | 150 | -31,000 | 0.00% | 2,452 |
| 2025-09-12 | 2025-09-10 | 16.090 | 31,150 | +31,000 | 0.00% | 501,204 |
| 2025-09-09 | 2025-09-05 | 15.450 | 150 | +150 | 0.00% | 2,318 |
| 2025-08-22 | 2025-08-20 | 15.610 | 0 | -13,000 | ||
| 2025-08-19 | 2025-08-15 | 15.960 | 13,000 | +13,000 | 0.00% | 207,480 |
| 2025-08-11 | 2025-08-07 | 18.710 | 0 | -76,000 | ||
| 2025-08-08 | 2025-08-06 | 18.520 | 76,000 | +70,000 | 0.00% | 1,407,520 |
| 2025-08-07 | 2025-08-05 | 18.590 | 6,000 | +6,000 | 0.00% | 111,540 |
| 2025-08-05 | 2025-08-01 | 17.980 | 0 | -62,000 | ||
| 2025-08-04 | 2025-07-31 | 18.300 | 62,000 | +62,000 | 0.00% | 1,134,600 |
| 2025-07-30 | 2025-07-28 | 16.960 | 0 | -606 | ||
| 2025-07-23 | 2025-07-21 | 16.560 | 606 | +606 | 0.00% | 10,035 |
| 2025-06-25 | 2025-06-23 | 14.160 | 0 | -140,000 | ||
| 2025-06-24 | 2025-06-20 | 13.740 | 140,000 | +140,000 | 0.00% | 1,923,600 |
| 2025-06-11 | 2025-06-09 | 14.400 | 0 | -101,000 | ||
| 2025-06-10 | 2025-06-06 | 12.880 | 101,000 | +55,000 | 0.00% | 1,300,880 |
| 2025-06-09 | 2025-06-05 | 12.920 | 46,000 | +46,000 | 0.00% | 594,320 |
| 2025-06-06 | 2025-06-04 | 12.280 | 0 | -549 | ||
| 2025-06-04 | 2025-06-02 | 12.060 | 549 | -157 | 0.00% | 6,621 |
| 2025-06-03 | 2025-05-30 | 12.300 | 706 | -60,000 | 0.00% | 8,684 |
| 2025-06-02 | 2025-05-29 | 12.820 | 60,706 | +60,000 | 0.00% | 778,251 |
| 2025-05-28 | 2025-05-26 | 12.200 | 706 | +706 | 0.00% | 8,613 |
| 2025-05-27 | 2025-05-23 | 12.460 | 0 | -773 | ||
| 2025-05-15 | 2025-05-13 | 13.780 | 773 | +377 | 0.00% | 10,652 |
| 2025-05-12 | 2025-05-08 | 13.360 | 396 | -1,005,433 | 0.00% | 5,291 |
| 2025-05-09 | 2025-05-07 | 13.480 | 1,005,829 | +1,005,000 | 0.03% | 13,558,575 |
| 2025-05-08 | 2025-05-06 | 14.040 | 829 | -123,000 | 0.00% | 11,639 |
| 2025-05-07 | 2025-05-02 | 13.820 | 123,829 | +123,000 | 0.00% | 1,711,317 |
| 2025-05-06 | 2025-04-30 | 13.180 | 829 | -85,000 | 0.00% | 10,926 |
| 2025-05-02 | 2025-04-29 | 12.340 | 85,829 | +85,000 | 0.00% | 1,059,130 |
| 2025-04-29 | 2025-04-25 | 11.800 | 829 | -37,000 | 0.00% | 9,782 |
| 2025-04-28 | 2025-04-24 | 12.120 | 37,829 | -8,000 | 0.00% | 458,487 |
| 2025-04-25 | 2025-04-23 | 12.060 | 45,829 | +45,000 | 0.00% | 552,698 |
| 2025-04-24 | 2025-04-22 | 11.940 | 829 | +166 | 0.00% | 9,898 |
| 2025-03-28 | 2025-03-26 | 13.200 | 663 | -228 | 0.00% | 8,752 |
| 2025-03-26 | 2025-03-24 | 13.200 | 891 | +891 | 0.00% | 11,761 |
| 2025-03-24 | 2025-03-20 | 14.260 | 0 | -665 | ||
| 2025-03-18 | 2025-03-14 | 15.580 | 665 | +147 | 0.00% | 10,361 |
| 2025-03-17 | 2025-03-13 | 15.200 | 518 | +518 | 0.00% | 7,874 |
| 2025-03-11 | 2025-03-07 | 17.060 | 0 | -11,000 | ||
| 2025-03-10 | 2025-03-06 | 17.040 | 11,000 | +11,000 | 0.00% | 187,440 |
| 2025-03-04 | 2025-02-28 | 12.740 | 0 | -98,000 | ||
| 2025-03-03 | 2025-02-27 | 13.320 | 98,000 | -2,526,000 | 0.00% | 1,305,360 |
| 2025-02-28 | 2025-02-26 | 13.900 | 2,624,000 | +2,624,000 | 0.07% | 36,473,600 |
| 2025-02-24 | 2025-02-20 | 13.420 | 0 | -29,000 | ||
| 2025-02-21 | 2025-02-19 | 14.440 | 29,000 | +29,000 | 0.00% | 418,760 |
| 2025-02-20 | 2025-02-18 | 14.300 | 0 | -1,577 | ||
| 2025-02-19 | 2025-02-17 | 15.040 | 1,577 | +937 | 0.00% | 23,718 |
| 2025-02-18 | 2025-02-14 | 15.000 | 640 | +640 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 14.220 | 0 | -14,000 | ||
| 2025-02-13 | 2025-02-11 | 13.260 | 14,000 | +12,105 | 0.00% | 185,640 |
| 2025-02-12 | 2025-02-10 | 12.780 | 1,895 | -262,423 | 0.00% | 24,218 |
| 2025-02-11 | 2025-02-07 | 12.380 | 264,318 | +263,585 | 0.01% | 3,272,257 |
| 2025-02-07 | 2025-02-05 | 11.080 | 733 | +733 | 0.00% | 8,122 |
| 2025-01-23 | 2025-01-21 | 9.160 | 0 | -366 | ||
| 2025-01-22 | 2025-01-20 | 8.890 | 366 | -553 | 0.00% | 3,254 |
| 2025-01-17 | 2025-01-15 | 8.410 | 919 | -100,000 | 0.00% | 7,729 |
| 2025-01-16 | 2025-01-14 | 8.400 | 100,919 | +100,000 | 0.00% | 847,720 |
| 2025-01-08 | 2025-01-06 | 7.930 | 919 | -73,000 | 0.00% | 7,288 |
| 2025-01-07 | 2025-01-03 | 8.030 | 73,919 | +73,000 | 0.00% | 593,570 |
| 2024-12-20 | 2024-12-18 | 9.130 | 919 | +919 | 0.00% | 8,390 |
| 2024-10-15 | 2024-10-10 | 9.330 | 0 | -81 | ||
| 2024-10-14 | 2024-10-09 | 9.460 | 81 | -78,000 | 0.00% | 766 |
| 2024-10-10 | 2024-10-08 | 9.400 | 78,081 | +78,000 | 0.00% | 733,961 |
| 2024-10-09 | 2024-10-07 | 11.240 | 81 | +81 | 0.00% | 910 |
| 2024-10-07 | 2024-10-03 | 9.650 | 0 | -529 | ||
| 2024-10-04 | 2024-10-02 | 10.240 | 529 | +529 | 0.00% | 5,417 |
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | -61,018 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 61,018 | +60,794 | 0.00% | 494,856 |
| 2024-09-27 | 2024-09-25 | 6.590 | 224 | -708 | 0.00% | 1,476 |
| 2024-09-11 | 2024-09-09 | 6.100 | 932 | +932 | 0.00% | 5,685 |
| 2024-08-09 | 2024-08-07 | 5.940 | 0 | -1,694 | ||
| 2024-08-08 | 2024-08-06 | 5.910 | 1,694 | -423,000 | 0.00% | 10,012 |
| 2024-08-07 | 2024-08-05 | 5.860 | 424,694 | +245,000 | 0.01% | 2,488,707 |
| 2024-08-06 | 2024-08-02 | 5.920 | 179,694 | -424,000 | 0.01% | 1,063,788 |
| 2024-08-05 | 2024-08-01 | 6.050 | 603,694 | +602,000 | 0.02% | 3,652,349 |
| 2024-07-25 | 2024-07-23 | 6.050 | 1,694 | +219 | 0.00% | 10,249 |
| 2024-07-04 | 2024-07-02 | 7.300 | 1,475 | -2,134,000 | 0.00% | 10,768 |
| 2024-07-03 | 2024-06-28 | 7.320 | 2,135,475 | +2,134,000 | 0.06% | 15,631,677 |
| 2024-06-27 | 2024-06-25 | 7.460 | 1,475 | +26 | 0.00% | 11,004 |
| 2024-06-05 | 2024-06-03 | 7.840 | 1,449 | +828 | 0.00% | 11,360 |
| 2024-05-31 | 2024-05-29 | 8.100 | 621 | +621 | 0.00% | 5,030 |
| 2024-05-21 | 2024-05-17 | 9.170 | 0 | -24,000 | ||
| 2024-05-20 | 2024-05-16 | 8.990 | 24,000 | +24,000 | 0.00% | 215,760 |
| 2024-05-07 | 2024-05-03 | 9.150 | 0 | -245 | ||
| 2024-04-29 | 2024-04-25 | 7.870 | 245 | +245 | 0.00% | 1,928 |
| 2024-03-21 | 2024-03-19 | 9.320 | 0 | -551 | ||
| 2024-03-18 | 2024-03-14 | 8.970 | 551 | +551 | 0.00% | 4,942 |
| 2024-03-15 | 2024-03-13 | 9.320 | 0 | -752,000 | ||
| 2024-03-14 | 2024-03-12 | 9.060 | 752,000 | +752,000 | 0.02% | 6,813,120 |
| 2024-02-29 | 2024-02-27 | 8.300 | 0 | -2,959 | ||
| 2024-02-05 | 2024-02-01 | 7.890 | 2,959 | +485 | 0.00% | 23,347 |
| 2024-02-02 | 2024-01-31 | 7.530 | 2,474 | -83,515 | 0.00% | 18,629 |
| 2024-02-01 | 2024-01-30 | 8.070 | 85,989 | +84,000 | 0.00% | 693,931 |
| 2024-01-31 | 2024-01-29 | 8.590 | 1,989 | -137,000 | 0.00% | 17,086 |
| 2024-01-30 | 2024-01-26 | 8.850 | 138,989 | +137,000 | 0.00% | 1,230,053 |
| 2024-01-24 | 2024-01-22 | 8.570 | 1,989 | -5,931,000 | 0.00% | 17,046 |
| 2024-01-23 | 2024-01-19 | 9.430 | 5,932,989 | +5,931,000 | 0.16% | 55,948,086 |
| 2024-01-22 | 2024-01-18 | 9.420 | 1,989 | +508 | 0.00% | 18,736 |
| 2024-01-16 | 2024-01-12 | 10.780 | 1,481 | +508 | 0.00% | 15,965 |
| 2023-12-22 | 2023-12-20 | 10.420 | 973 | -2,000 | 0.00% | 10,139 |
| 2023-12-21 | 2023-12-19 | 10.120 | 2,973 | +2,973 | 0.00% | 30,087 |
| 2023-12-19 | 2023-12-15 | 10.720 | 0 | -173,000 | ||
| 2023-12-18 | 2023-12-14 | 10.780 | 173,000 | +173,000 | 0.00% | 1,864,940 |
| 2023-10-19 | 2023-10-17 | 10.220 | 0 | -78,000 | ||
| 2023-10-18 | 2023-10-16 | 10.280 | 78,000 | +78,000 | 0.00% | 801,840 |
| 2023-10-06 | 2023-10-04 | 8.920 | 0 | -649,000 | ||
| 2023-10-05 | 2023-10-03 | 9.430 | 649,000 | +548,000 | 0.02% | 6,120,070 |
| 2023-10-04 | 2023-09-29 | 9.640 | 101,000 | +98,756 | 0.00% | 973,640 |
| 2023-09-29 | 2023-09-27 | 9.600 | 2,244 | +817 | 0.00% | 21,542 |
| 2023-09-28 | 2023-09-26 | 9.620 | 1,427 | +456 | 0.00% | 13,728 |
| 2023-09-27 | 2023-09-25 | 9.800 | 971 | -2,000 | 0.00% | 9,516 |
| 2023-09-26 | 2023-09-22 | 10.100 | 2,971 | +2,000 | 0.00% | 30,007 |
| 2023-09-25 | 2023-09-21 | 9.920 | 971 | +971 | 0.00% | 9,632 |
| 2023-09-22 | 2023-09-20 | 10.060 | 0 | -16,000 | ||
| 2023-09-21 | 2023-09-19 | 10.420 | 16,000 | +16,000 | 0.00% | 166,720 |
| 2023-09-05 | 2023-08-31 | 12.120 | 0 | -44,000 | ||
| 2023-09-04 | 2023-08-30 | 12.600 | 44,000 | +44,000 | 0.00% | 554,400 |
| 2023-08-30 | 2023-08-28 | 12.520 | 0 | -2,347 | ||
| 2023-08-24 | 2023-08-22 | 11.720 | 2,347 | -13,000 | 0.00% | 27,507 |
| 2023-08-23 | 2023-08-21 | 11.540 | 15,347 | +13,000 | 0.00% | 177,104 |
| 2023-08-17 | 2023-08-15 | 13.080 | 2,347 | +595 | 0.00% | 30,699 |
| 2023-08-16 | 2023-08-14 | 13.060 | 1,752 | -3,000 | 0.00% | 22,881 |
| 2023-08-15 | 2023-08-11 | 12.840 | 4,752 | +3,050 | 0.00% | 61,016 |
| 2023-08-09 | 2023-08-07 | 13.880 | 1,702 | +655 | 0.00% | 23,624 |
| 2023-08-02 | 2023-07-31 | 13.560 | 1,047 | +158 | 0.00% | 14,197 |
| 2023-08-01 | 2023-07-28 | 13.160 | 889 | +889 | 0.00% | 11,699 |
| 2023-07-20 | 2023-07-18 | 11.400 | 0 | -32,000 | ||
| 2023-07-19 | 2023-07-14 | 11.640 | 32,000 | +12,000 | 0.00% | 372,480 |
| 2023-07-18 | 2023-07-13 | 11.540 | 20,000 | +20,000 | 0.00% | 230,800 |
| 2023-07-03 | 2023-06-29 | 10.560 | 0 | -3,000 | ||
| 2023-06-30 | 2023-06-28 | 10.900 | 3,000 | +3,000 | 0.00% | 32,700 |
| 2023-06-20 | 2023-06-16 | 12.000 | 0 | -6 | ||
| 2023-06-19 | 2023-06-15 | 11.660 | 6 | -380 | 0.00% | 70 |
| 2023-06-16 | 2023-06-14 | 11.440 | 386 | +386 | 0.00% | 4,416 |
| 2023-06-07 | 2023-06-05 | 11.460 | 0 | -3,080 | ||
| 2023-06-02 | 2023-05-31 | 10.400 | 3,080 | +394 | 0.00% | 32,032 |
| 2023-05-24 | 2023-05-22 | 11.580 | 2,686 | +719 | 0.00% | 31,104 |
| 2023-05-12 | 2023-05-10 | 11.600 | 1,967 | +562 | 0.00% | 22,817 |
| 2023-05-08 | 2023-05-04 | 11.560 | 1,405 | +675 | 0.00% | 16,242 |
| 2023-04-26 | 2023-04-24 | 11.740 | 730 | +180 | 0.00% | 8,570 |
| 2023-04-11 | 2023-04-04 | 13.400 | 550 | -40,000 | 0.00% | 7,370 |
| 2023-04-06 | 2023-04-03 | 13.860 | 40,550 | +39,000 | 0.00% | 562,023 |
| 2023-04-04 | 2023-03-31 | 12.720 | 1,550 | +1,000 | 0.00% | 19,716 |
| 2023-04-03 | 2023-03-30 | 12.780 | 550 | -51,117 | 0.00% | 7,029 |
| 2023-03-31 | 2023-03-29 | 13.020 | 51,667 | +51,667 | 0.00% | 672,704 |
| 2023-03-30 | 2023-03-28 | 12.800 | 0 | -8 | ||
| 2023-03-29 | 2023-03-27 | 12.900 | 8 | -4,992 | 0.00% | 103 |
| 2023-03-28 | 2023-03-24 | 13.660 | 5,000 | -35,000 | 0.00% | 68,300 |
| 2023-03-27 | 2023-03-23 | 13.260 | 40,000 | +40,000 | 0.00% | 530,400 |
| 2023-03-23 | 2023-03-21 | 14.540 | 0 | -1,218,000 | ||
| 2023-03-22 | 2023-03-20 | 13.240 | 1,218,000 | +1,218,000 | 0.04% | 16,126,320 |
| 2023-03-20 | 2023-03-16 | 15.000 | 0 | -111,000 | ||
| 2023-03-17 | 2023-03-15 | 15.420 | 111,000 | +111,000 | 0.00% | 1,711,620 |
| 2023-03-10 | 2023-03-08 | 15.100 | 0 | -19,000 | ||
| 2023-03-09 | 2023-03-07 | 15.300 | 19,000 | -18,000 | 0.00% | 290,700 |
| 2023-03-08 | 2023-03-06 | 15.440 | 37,000 | +37,000 | 0.00% | 571,280 |
| 2023-03-03 | 2023-03-01 | 16.180 | 0 | -963 | ||
| 2023-03-01 | 2023-02-27 | 15.060 | 963 | +963 | 0.00% | 14,503 |
| 2023-02-16 | 2023-02-14 | 16.480 | 0 | -171,081 | ||
| 2023-02-15 | 2023-02-13 | 16.680 | 171,081 | +170,707 | 0.00% | 2,853,631 |
| 2023-02-13 | 2023-02-09 | 18.520 | 374 | -28,802 | 0.00% | 6,926 |
| 2023-02-10 | 2023-02-08 | 17.760 | 29,176 | +29,000 | 0.00% | 518,166 |
| 2023-02-09 | 2023-02-07 | 18.160 | 176 | +176 | 0.00% | 3,196 |
| 2023-01-20 | 2023-01-18 | 17.460 | 0 | -550 | ||
| 2023-01-17 | 2023-01-13 | 17.440 | 550 | -1,000 | 0.00% | 9,592 |
| 2023-01-13 | 2023-01-11 | 17.000 | 1,550 | -9,000 | 0.00% | 26,350 |
| 2023-01-12 | 2023-01-10 | 16.940 | 10,550 | +9,000 | 0.00% | 178,717 |
| 2023-01-09 | 2023-01-05 | 18.120 | 1,550 | +991 | 0.00% | 28,086 |
| 2023-01-06 | 2023-01-04 | 18.860 | 559 | -207,000 | 0.00% | 10,543 |
| 2023-01-05 | 2023-01-03 | 18.120 | 207,559 | +207,000 | 0.01% | 3,760,969 |
| 2023-01-04 | 2022-12-30 | 16.740 | 559 | -1,000 | 0.00% | 9,358 |
| 2023-01-03 | 2022-12-29 | 16.660 | 1,559 | +603 | 0.00% | 25,973 |
| 2022-12-23 | 2022-12-21 | 15.200 | 956 | -18,000 | 0.00% | 14,531 |
| 2022-12-22 | 2022-12-20 | 14.900 | 18,956 | +18,000 | 0.00% | 282,444 |
| 2022-12-20 | 2022-12-16 | 15.140 | 956 | +603 | 0.00% | 14,474 |
| 2022-12-16 | 2022-12-14 | 16.460 | 353 | -466,000 | 0.00% | 5,810 |
| 2022-12-15 | 2022-12-13 | 15.900 | 466,353 | +466,000 | 0.01% | 7,415,013 |
| 2022-12-12 | 2022-12-08 | 15.200 | 353 | -29,000 | 0.00% | 5,366 |
| 2022-12-09 | 2022-12-07 | 14.620 | 29,353 | +29,000 | 0.00% | 429,141 |
| 2022-12-07 | 2022-12-05 | 15.260 | 353 | -67,000 | 0.00% | 5,387 |
| 2022-12-06 | 2022-12-02 | 13.280 | 67,353 | +67,000 | 0.00% | 894,448 |
| 2022-12-01 | 2022-11-29 | 12.720 | 353 | -8,000 | 0.00% | 4,490 |
| 2022-11-30 | 2022-11-28 | 12.220 | 8,353 | +8,000 | 0.00% | 102,074 |
| 2022-11-22 | 2022-11-18 | 14.480 | 353 | -132,647 | 0.00% | 5,111 |
| 2022-11-21 | 2022-11-17 | 14.500 | 133,000 | +105,000 | 0.00% | 1,928,500 |
| 2022-11-18 | 2022-11-16 | 14.960 | 28,000 | +28,000 | 0.00% | 418,880 |
| 2022-11-15 | 2022-11-11 | 14.360 | 0 | -4,657 | ||
| 2022-11-08 | 2022-11-04 | 13.100 | 4,657 | +500 | 0.00% | 61,007 |
| 2022-11-01 | 2022-10-28 | 11.820 | 4,157 | -380,000 | 0.00% | 49,136 |
| 2022-10-31 | 2022-10-27 | 12.060 | 384,157 | +380,000 | 0.01% | 4,632,933 |
| 2022-10-25 | 2022-10-21 | 10.620 | 4,157 | -44,000 | 0.00% | 44,147 |
| 2022-10-24 | 2022-10-20 | 10.500 | 48,157 | +44,301 | 0.00% | 505,648 |
| 2022-10-17 | 2022-10-13 | 9.190 | 3,856 | -78,000 | 0.00% | 35,437 |
| 2022-10-14 | 2022-10-12 | 9.180 | 81,856 | +78,476 | 0.00% | 751,438 |
| 2022-10-06 | 2022-10-03 | 9.990 | 3,380 | +476 | 0.00% | 33,766 |
| 2022-10-05 | 2022-09-30 | 10.280 | 2,904 | -207,000 | 0.00% | 29,853 |
| 2022-10-03 | 2022-09-29 | 10.560 | 209,904 | +192,000 | 0.01% | 2,216,586 |
| 2022-09-30 | 2022-09-28 | 10.520 | 17,904 | +15,000 | 0.00% | 188,350 |
| 2022-09-28 | 2022-09-26 | 11.520 | 2,904 | -524 | 0.00% | 33,454 |
| 2022-09-21 | 2022-09-19 | 12.220 | 3,428 | +453 | 0.00% | 41,890 |
| 2022-09-16 | 2022-09-14 | 13.020 | 2,975 | -5,000 | 0.00% | 38,734 |
| 2022-09-15 | 2022-09-13 | 13.300 | 7,975 | +5,000 | 0.00% | 106,068 |
| 2022-09-14 | 2022-09-09 | 13.400 | 2,975 | -1,020,000 | 0.00% | 39,865 |
| 2022-09-13 | 2022-09-08 | 13.120 | 1,022,975 | -84,889 | 0.03% | 13,421,432 |
| 2022-09-09 | 2022-09-07 | 13.300 | 1,107,864 | +85,000 | 0.03% | 14,734,591 |
| 2022-09-07 | 2022-09-05 | 13.400 | 1,022,864 | +1,020,000 | 0.03% | 13,706,378 |
| 2022-09-05 | 2022-09-01 | 15.020 | 2,864 | -38,000 | 0.00% | 43,017 |
| 2022-09-02 | 2022-08-31 | 15.320 | 40,864 | +5,000 | 0.00% | 626,036 |
| 2022-09-01 | 2022-08-30 | 14.900 | 35,864 | +33,000 | 0.00% | 534,374 |
| 2022-08-23 | 2022-08-19 | 16.020 | 2,864 | +805 | 0.00% | 45,881 |
| 2022-08-11 | 2022-08-09 | 17.000 | 2,059 | -33,000 | 0.00% | 35,003 |
| 2022-08-10 | 2022-08-08 | 17.060 | 35,059 | +28,000 | 0.00% | 598,107 |
| 2022-08-09 | 2022-08-05 | 17.120 | 7,059 | +5,400 | 0.00% | 120,850 |
| 2022-08-04 | 2022-08-02 | 16.420 | 1,659 | -2,000 | 0.00% | 27,241 |
| 2022-08-03 | 2022-08-01 | 16.740 | 3,659 | +2,805 | 0.00% | 61,252 |
| 2022-08-01 | 2022-07-28 | 17.720 | 854 | -4,279 | 0.00% | 15,133 |
| 2022-07-21 | 2022-07-19 | 17.000 | 5,133 | -41,000 | 0.00% | 87,261 |
| 2022-07-20 | 2022-07-18 | 17.920 | 46,133 | +41,000 | 0.00% | 826,703 |
| 2022-07-19 | 2022-07-15 | 17.280 | 5,133 | +854 | 0.00% | 88,698 |
| 2022-07-06 | 2022-07-04 | 18.880 | 4,279 | +427 | 0.00% | 80,788 |
| 2022-06-09 | 2022-06-07 | 15.820 | 3,852 | -6,000 | 0.00% | 60,939 |
| 2022-06-08 | 2022-06-06 | 15.700 | 9,852 | -9,000 | 0.00% | 154,676 |
| 2022-06-07 | 2022-06-02 | 14.680 | 18,852 | +15,000 | 0.00% | 276,747 |
| 2022-06-02 | 2022-05-31 | 15.480 | 3,852 | -3,000 | 0.00% | 59,629 |
| 2022-06-01 | 2022-05-30 | 14.620 | 6,852 | +3,000 | 0.00% | 100,176 |
| 2022-05-23 | 2022-05-19 | 14.700 | 3,852 | -117,000 | 0.00% | 56,624 |
| 2022-05-20 | 2022-05-18 | 14.960 | 120,852 | +117,000 | 0.00% | 1,807,946 |
| 2022-05-04 | 2022-04-29 | 16.320 | 3,852 | -128,000 | 0.00% | 62,865 |
| 2022-05-03 | 2022-04-28 | 14.500 | 131,852 | +128,000 | 0.00% | 1,911,854 |
| 2022-04-29 | 2022-04-27 | 14.000 | 3,852 | -250,000 | 0.00% | 53,928 |
| 2022-04-28 | 2022-04-26 | 13.780 | 253,852 | +115,000 | 0.01% | 3,498,081 |
| 2022-04-27 | 2022-04-25 | 13.760 | 138,852 | +135,654 | 0.00% | 1,910,604 |
| 2022-04-21 | 2022-04-19 | 15.240 | 3,198 | +345 | 0.00% | 48,738 |
| 2022-04-20 | 2022-04-14 | 16.040 | 2,853 | +593 | 0.00% | 45,762 |
| 2022-04-14 | 2022-04-12 | 15.620 | 2,260 | +481 | 0.00% | 35,301 |
| 2022-04-12 | 2022-04-08 | 16.560 | 1,779 | +457 | 0.00% | 29,460 |
| 2022-04-11 | 2022-04-07 | 16.500 | 1,322 | +729 | 0.00% | 21,813 |
| 2022-04-07 | 2022-04-04 | 18.700 | 593 | +593 | 0.00% | 11,089 |
| 2022-04-06 | 2022-04-01 | 17.480 | 0 | -4,045 | ||
| 2022-03-30 | 2022-03-28 | 16.720 | 4,045 | +25 | 0.00% | 67,632 |
| 2022-03-29 | 2022-03-25 | 16.740 | 4,020 | +457 | 0.00% | 67,295 |
| 2022-03-17 | 2022-03-15 | 13.040 | 3,563 | +321 | 0.00% | 46,462 |
| 2022-03-15 | 2022-03-11 | 15.260 | 3,242 | +593 | 0.00% | 49,473 |
| 2022-03-09 | 2022-03-07 | 18.440 | 2,649 | +185 | 0.00% | 48,848 |
| 2022-03-03 | 2022-03-01 | 19.800 | 2,464 | -193,000 | 0.00% | 48,787 |
| 2022-03-02 | 2022-02-28 | 19.180 | 195,464 | +181,000 | 0.01% | 3,749,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 14,464 | +12,000 | 0.00% | 288,701 |
| 2022-02-25 | 2022-02-23 | 19.240 | 2,464 | +765 | 0.00% | 47,407 |
| 2022-02-24 | 2022-02-22 | 19.420 | 1,699 | +987 | 0.00% | 32,995 |
| 2022-02-23 | 2022-02-21 | 19.780 | 712 | -4,640,800 | 0.00% | 14,083 |
| 2022-02-16 | 2022-02-14 | 19.140 | 4,641,512 | +1,150,000 | 0.13% | 88,838,540 |
| 2022-02-15 | 2022-02-11 | 19.760 | 3,491,512 | -11,000 | 0.10% | 68,992,277 |
| 2022-02-14 | 2022-02-10 | 20.000 | 3,502,512 | +11,000 | 0.10% | 70,050,240 |
| 2022-02-11 | 2022-02-09 | 19.680 | 3,491,512 | -1,408,200 | 0.10% | 68,712,956 |
| 2022-02-10 | 2022-02-08 | 18.640 | 4,899,712 | +2,399,000 | 0.14% | 91,330,632 |
| 2022-02-08 | 2022-02-04 | 18.400 | 2,500,712 | -42,000 | 0.07% | 46,013,101 |
| 2022-02-07 | 2022-01-31 | 17.640 | 2,542,712 | -8,530,490 | 0.07% | 44,853,440 |
| 2022-02-04 | 2022-01-27 | 20.700 | 11,073,202 | +11,073,000 | 0.32% | 229,215,281 |
| 2022-01-26 | 2022-01-24 | 23.300 | 202 | +44 | 0.00% | 4,707 |
| 2022-01-10 | 2022-01-06 | 22.300 | 158 | +83 | 0.00% | 3,523 |
| 2022-01-05 | 2022-01-03 | 23.900 | 75 | -4,000 | 0.00% | 1,792 |
| 2022-01-04 | 2021-12-31 | 24.000 | 4,075 | +812 | 0.00% | 97,800 |
| 2021-12-30 | 2021-12-28 | 24.350 | 3,263 | +271 | 0.00% | 79,454 |
| 2021-12-28 | 2021-12-22 | 24.850 | 2,992 | -14,000 | 0.00% | 74,351 |
| 2021-12-23 | 2021-12-21 | 24.650 | 16,992 | +14,000 | 0.00% | 418,853 |
| 2021-12-22 | 2021-12-20 | 22.850 | 2,992 | +77 | 0.00% | 68,367 |
| 2021-12-20 | 2021-12-16 | 23.400 | 2,915 | +77 | 0.00% | 68,211 |
| 2021-11-05 | 2021-11-03 | 24.750 | 2,838 | +702 | 0.00% | 70,240 |
| 2021-10-20 | 2021-10-18 | 27.050 | 2,136 | +834 | 0.00% | 57,779 |
| 2021-10-18 | 2021-10-12 | 25.700 | 1,302 | -16,000 | 0.00% | 33,461 |
| 2021-10-15 | 2021-10-11 | 26.500 | 17,302 | +16,000 | 0.00% | 458,503 |
| 2021-10-08 | 2021-10-06 | 25.350 | 1,302 | +476 | 0.00% | 33,006 |
| 2021-09-30 | 2021-09-28 | 25.850 | 826 | +701 | 0.00% | 21,352 |
| 2021-09-28 | 2021-09-24 | 24.550 | 125 | -3,000 | 0.00% | 3,069 |
| 2021-09-24 | 2021-09-21 | 24.300 | 3,125 | -13,000 | 0.00% | 75,938 |
| 2021-09-23 | 2021-09-20 | 24.300 | 16,125 | +13,000 | 0.00% | 391,838 |
| 2021-08-20 | 2021-08-18 | 22.150 | 3,125 | +894 | 0.00% | 69,219 |
| 2021-08-17 | 2021-08-13 | 24.950 | 2,231 | +585 | 0.00% | 55,663 |
| 2021-08-10 | 2021-08-06 | 23.900 | 1,646 | -4,000 | 0.00% | 39,339 |
| 2021-08-09 | 2021-08-05 | 24.450 | 5,646 | +4,000 | 0.00% | 138,045 |
| 2021-08-05 | 2021-08-03 | 25.600 | 1,646 | -21,000 | 0.00% | 42,138 |
| 2021-08-04 | 2021-08-02 | 24.100 | 22,646 | +19,000 | 0.00% | 545,769 |
| 2021-08-03 | 2021-07-30 | 24.200 | 3,646 | +2,000 | 0.00% | 88,233 |
| 2021-08-02 | 2021-07-29 | 25.150 | 1,646 | +867 | 0.00% | 41,397 |
| 2021-07-30 | 2021-07-28 | 23.350 | 779 | -4,000 | 0.00% | 18,190 |
| 2021-07-29 | 2021-07-27 | 20.750 | 4,779 | +300 | 0.00% | 99,164 |
| 2021-07-26 | 2021-07-22 | 25.750 | 4,479 | -24,000 | 0.00% | 115,334 |
| 2021-07-23 | 2021-07-21 | 24.800 | 28,479 | +24,000 | 0.00% | 706,279 |
| 2021-07-19 | 2021-07-15 | 25.750 | 4,479 | +916 | 0.00% | 115,334 |
| 2021-07-14 | 2021-07-12 | 25.950 | 3,563 | +687 | 0.00% | 92,460 |
| 2021-07-12 | 2021-07-08 | 23.750 | 2,876 | +687 | 0.00% | 68,305 |
| 2021-07-08 | 2021-07-06 | 25.150 | 2,189 | +916 | 0.00% | 55,053 |
| 2021-07-07 | 2021-07-05 | 25.600 | 1,273 | -11,000 | 0.00% | 32,589 |
| 2021-07-06 | 2021-07-02 | 25.550 | 12,273 | -3,014,000 | 0.00% | 313,575 |
| 2021-06-29 | 2021-06-25 | 28.350 | 3,026,273 | +3,025,000 | 0.09% | 85,794,840 |
| 2021-06-15 | 2021-06-10 | 27.900 | 1,273 | +687 | 0.00% | 35,517 |
| 2021-06-07 | 2021-06-03 | 29.100 | 586 | -20,000 | 0.00% | 17,053 |
| 2021-06-02 | 2021-05-31 | 31.600 | 20,586 | +20,000 | 0.00% | 650,518 |
| 2021-06-01 | 2021-05-28 | 29.550 | 586 | -516,000 | 0.00% | 17,316 |
| 2021-05-31 | 2021-05-27 | 30.150 | 516,586 | +161,000 | 0.01% | 15,575,068 |
| 2021-05-28 | 2021-05-26 | 30.750 | 355,586 | +305,000 | 0.01% | 10,934,270 |
| 2021-05-27 | 2021-05-25 | 29.250 | 50,586 | -163,000 | 0.00% | 1,479,640 |
| 2021-05-26 | 2021-05-24 | 26.700 | 213,586 | +213,000 | 0.01% | 5,702,746 |
| 2021-05-24 | 2021-05-20 | 26.050 | 586 | -10,000 | 0.00% | 15,265 |
| 2021-05-21 | 2021-05-18 | 26.050 | 10,586 | +10,478 | 0.00% | 275,765 |
| 2021-05-20 | 2021-05-17 | 25.300 | 108 | +108 | 0.00% | 2,732 |
| 2021-05-17 | 2021-05-13 | 23.200 | 0 | -2,270 | ||
| 2021-05-14 | 2021-05-12 | 24.050 | 2,270 | -86,045 | 0.00% | 54,594 |
| 2021-05-13 | 2021-05-11 | 23.500 | 88,315 | +87,000 | 0.00% | 2,075,402 |
| 2021-05-12 | 2021-05-10 | 24.300 | 1,315 | +63 | 0.00% | 31,954 |
| 2021-05-11 | 2021-05-07 | 24.050 | 1,252 | -33,000 | 0.00% | 30,111 |
| 2021-05-10 | 2021-05-06 | 24.700 | 34,252 | +33,000 | 0.00% | 846,024 |
| 2021-05-07 | 2021-05-05 | 24.250 | 1,252 | +108 | 0.00% | 30,361 |
| 2021-05-05 | 2021-05-03 | 25.750 | 1,144 | +108 | 0.00% | 29,458 |
| 2021-04-26 | 2021-04-22 | 25.350 | 1,036 | -117,603 | 0.00% | 26,263 |
| 2021-04-23 | 2021-04-21 | 25.500 | 118,639 | +95,000 | 0.00% | 3,025,294 |
| 2021-04-21 | 2021-04-19 | 25.500 | 23,639 | +20,000 | 0.00% | 602,794 |
| 2021-04-16 | 2021-04-14 | 24.500 | 3,639 | +31 | 0.00% | 89,156 |
| 2021-04-14 | 2021-04-12 | 23.700 | 3,608 | +413 | 0.00% | 85,510 |
| 2021-04-08 | 2021-04-01 | 25.050 | 3,195 | -768 | 0.00% | 80,035 |
| 2021-04-07 | 2021-03-31 | 24.100 | 3,963 | -28,232 | 0.00% | 95,508 |
| 2021-04-01 | 2021-03-30 | 24.100 | 32,195 | +29,208 | 0.00% | 775,900 |
| 2021-03-26 | 2021-03-24 | 25.750 | 2,987 | +151 | 0.00% | 76,915 |
| 2021-03-25 | 2021-03-23 | 26.150 | 2,836 | -56,000 | 0.00% | 74,161 |
| 2021-03-24 | 2021-03-22 | 26.450 | 58,836 | +56,000 | 0.00% | 1,556,212 |
| 2021-03-17 | 2021-03-15 | 25.900 | 2,836 | -20,000 | 0.00% | 73,452 |
| 2021-03-15 | 2021-03-11 | 26.600 | 22,836 | +20,000 | 0.00% | 607,438 |
| 2021-03-11 | 2021-03-09 | 24.100 | 2,836 | +992 | 0.00% | 68,348 |
| 2021-03-10 | 2021-03-08 | 24.950 | 1,844 | +926 | 0.00% | 46,008 |
| 2021-03-09 | 2021-03-05 | 26.300 | 918 | +49 | 0.00% | 24,143 |
| 2021-03-02 | 2021-02-26 | 27.850 | 869 | +230 | 0.00% | 24,202 |
| 2021-02-25 | 2021-02-23 | 33.050 | 639 | +639 | 0.00% | 21,119 |
| 2021-02-19 | 2021-02-17 | 38.300 | 0 | -663 | ||
| 2021-02-01 | 2021-01-28 | 30.750 | 663 | -42,739 | 0.00% | 20,387 |
| 2021-01-29 | 2021-01-27 | 32.200 | 43,402 | +42,739 | 0.00% | 1,397,544 |
| 2021-01-26 | 2021-01-22 | 33.450 | 663 | +595 | 0.00% | 22,177 |
| 2021-01-22 | 2021-01-20 | 32.350 | 68 | -49,000 | 0.00% | 2,200 |
| 2021-01-21 | 2021-01-19 | 31.300 | 49,068 | +49,000 | 0.00% | 1,535,828 |
| 2021-01-08 | 2021-01-06 | 28.700 | 68 | -30,000 | 0.00% | 1,952 |
| 2021-01-07 | 2021-01-05 | 28.950 | 30,068 | +30,000 | 0.00% | 870,469 |
| 2021-01-05 | 2020-12-31 | 31.600 | 68 | -1,000 | 0.00% | 2,149 |
| 2021-01-04 | 2020-12-29 | 28.500 | 1,068 | -9,000 | 0.00% | 30,438 |
| 2020-12-30 | 2020-12-28 | 27.200 | 10,068 | +9,857 | 0.00% | 273,850 |
| 2020-12-28 | 2020-12-22 | 27.550 | 211 | -97,000 | 0.00% | 5,813 |
| 2020-12-23 | 2020-12-21 | 26.500 | 97,211 | +97,000 | 0.00% | 2,576,092 |
| 2020-12-16 | 2020-12-14 | 25.600 | 211 | -112,500 | 0.00% | 5,402 |
| 2020-12-15 | 2020-12-11 | 26.050 | 112,711 | +112,500 | 0.00% | 2,936,122 |
| 2020-11-23 | 2020-11-19 | 25.400 | 211 | -12,000 | 0.00% | 5,359 |
| 2020-11-20 | 2020-11-18 | 26.600 | 12,211 | +12,000 | 0.00% | 324,813 |
| 2020-11-12 | 2020-11-10 | 23.750 | 211 | -141,000 | 0.00% | 5,011 |
| 2020-11-11 | 2020-11-09 | 25.000 | 141,211 | +141,000 | 0.00% | 3,530,275 |
| 2020-10-20 | 2020-10-16 | 22.800 | 211 | -20,000 | 0.00% | 4,811 |
| 2020-10-19 | 2020-10-15 | 22.800 | 20,211 | -37,000 | 0.00% | 460,811 |
| 2020-10-16 | 2020-10-14 | 23.800 | 57,211 | +20,000 | 0.00% | 1,361,622 |
| 2020-10-15 | 2020-10-12 | 23.900 | 37,211 | -47,000 | 0.00% | 889,343 |
| 2020-10-14 | 2020-10-09 | 23.150 | 84,211 | -923,000 | 0.00% | 1,949,485 |
| 2020-10-12 | 2020-10-08 | 22.200 | 1,007,211 | +666,000 | 0.03% | 22,360,084 |
| 2020-10-09 | 2020-10-07 | 22.000 | 341,211 | -605,000 | 0.01% | 7,506,642 |
| 2020-10-08 | 2020-10-06 | 21.750 | 946,211 | -404,000 | 0.03% | 20,580,089 |
| 2020-10-07 | 2020-10-05 | 20.700 | 1,350,211 | +513,000 | 0.04% | 27,949,368 |
| 2020-10-06 | 2020-09-30 | 20.000 | 837,211 | +800,000 | 0.02% | 16,744,220 |
| 2020-10-05 | 2020-09-29 | 19.880 | 37,211 | -519,000 | 0.00% | 739,755 |
| 2020-09-30 | 2020-09-28 | 19.540 | 556,211 | +19,000 | 0.02% | 10,868,363 |
| 2020-09-29 | 2020-09-25 | 19.380 | 537,211 | +500,000 | 0.02% | 10,411,149 |
| 2020-09-25 | 2020-09-23 | 19.440 | 37,211 | -13,000 | 0.00% | 723,382 |
| 2020-09-24 | 2020-09-22 | 19.020 | 50,211 | -657,000 | 0.00% | 955,013 |
| 2020-09-23 | 2020-09-21 | 19.060 | 707,211 | +670,000 | 0.02% | 13,479,442 |
| 2020-09-18 | 2020-09-16 | 18.660 | 37,211 | -60,000 | 0.00% | 694,357 |
| 2020-09-17 | 2020-09-15 | 19.080 | 97,211 | +30,000 | 0.00% | 1,854,786 |
| 2020-09-16 | 2020-09-14 | 18.320 | 67,211 | -1,000 | 0.00% | 1,231,306 |
| 2020-09-15 | 2020-09-11 | 18.080 | 68,211 | -25,000 | 0.00% | 1,233,255 |
| 2020-09-14 | 2020-09-10 | 17.300 | 93,211 | +14,000 | 0.00% | 1,612,550 |
| 2020-09-11 | 2020-09-09 | 17.340 | 79,211 | +42,000 | 0.00% | 1,373,519 |
| 2020-09-09 | 2020-09-07 | 18.400 | 37,211 | +8,000 | 0.00% | 684,682 |
| 2020-09-07 | 2020-09-03 | 19.960 | 29,211 | -1,204,000 | 0.00% | 583,052 |
| 2020-09-04 | 2020-09-02 | 20.500 | 1,233,211 | +1,204,000 | 0.04% | 25,280,826 |
| 2020-09-03 | 2020-09-01 | 19.340 | 29,211 | -46,000 | 0.00% | 564,941 |
| 2020-09-02 | 2020-08-31 | 19.760 | 75,211 | +46,000 | 0.00% | 1,486,169 |
| 2020-08-06 | 2020-08-04 | 21.650 | 29,211 | -66,000 | 0.00% | 632,418 |
| 2020-08-05 | 2020-08-03 | 21.900 | 95,211 | +87,000 | 0.00% | 2,085,121 |
| 2020-07-15 | 2020-07-13 | 18.780 | 8,211 | -149,000 | 0.00% | 154,203 |
| 2020-07-14 | 2020-07-10 | 19.300 | 157,211 | +149,000 | 0.00% | 3,034,172 |
| 2020-06-29 | 2020-06-24 | 16.920 | 8,211 | -25,000 | 0.00% | 138,930 |
| 2020-06-26 | 2020-06-23 | 17.140 | 33,211 | +25,000 | 0.00% | 569,237 |
| 2020-06-24 | 2020-06-22 | 16.020 | 8,211 | -25,000 | 0.00% | 131,540 |
| 2020-06-23 | 2020-06-19 | 15.880 | 33,211 | -80,000 | 0.00% | 527,391 |
| 2020-06-22 | 2020-06-18 | 15.560 | 113,211 | +113,000 | 0.00% | 1,761,563 |
| 2020-06-16 | 2020-06-12 | 13.940 | 211 | -26,000 | 0.00% | 2,941 |
| 2020-06-10 | 2020-06-08 | 13.840 | 26,211 | -25,000 | 0.00% | 362,760 |
| 2020-06-05 | 2020-06-03 | 14.660 | 51,211 | -35,000 | 0.00% | 750,753 |
| 2020-06-04 | 2020-06-02 | 14.140 | 86,211 | -870,000 | 0.00% | 1,219,024 |
| 2020-06-03 | 2020-06-01 | 14.500 | 956,211 | +956,000 | 0.03% | 13,865,060 |
| 2020-05-27 | 2020-05-25 | 13.460 | 211 | -157,000 | 0.00% | 2,840 |
| 2020-05-26 | 2020-05-22 | 12.880 | 157,211 | +67,000 | 0.00% | 2,024,878 |
| 2020-05-25 | 2020-05-21 | 13.620 | 90,211 | +30,000 | 0.00% | 1,228,674 |
| 2020-05-22 | 2020-05-20 | 13.900 | 60,211 | +30,000 | 0.00% | 836,933 |
| 2020-05-18 | 2020-05-14 | 12.580 | 30,211 | +6,000 | 0.00% | 380,054 |
| 2020-05-15 | 2020-05-13 | 12.092 | 24,211 | +24,000 | 0.00% | 292,760 |
| 2020-04-17 | 2020-04-15 | 11.011 | 211 | -19,980 | 0.00% | 2,323 |
| 2020-04-16 | 2020-04-14 | 10.530 | 20,191 | -2,583,431 | 0.00% | 212,621 |
| 2020-04-15 | 2020-04-09 | 10.230 | 2,603,622 | +2,583,431 | 0.08% | 26,635,476 |
| 2020-04-09 | 2020-04-07 | 10.110 | 20,191 | -187,813 | 0.00% | 204,132 |
| 2020-04-08 | 2020-04-06 | 10.270 | 208,004 | +187,813 | 0.01% | 2,136,243 |
| 2020-04-07 | 2020-04-03 | 10.390 | 20,191 | -11,988 | 0.00% | 209,791 |
| 2020-04-06 | 2020-04-02 | 10.510 | 32,179 | +11,988 | 0.00% | 338,215 |
| 2020-04-03 | 2020-04-01 | 10.470 | 20,191 | +19,980 | 0.00% | 211,408 |
| 2020-04-01 | 2020-03-30 | 9.940 | 211 | -13,986 | 0.00% | 2,097 |
| 2020-03-31 | 2020-03-27 | 10.190 | 14,197 | +13,986 | 0.00% | 144,669 |
| 2020-03-19 | 2020-03-17 | 8.839 | 211 | -169,831 | 0.00% | 1,865 |
| 2020-02-20 | 2020-02-18 | 10.671 | 170,042 | +211 | 0.01% | 1,814,450 |
| 2020-02-18 | 2020-02-14 | 10.711 | 169,831 | -94,906 | 0.01% | 1,818,999 |
| 2020-02-17 | 2020-02-13 | 10.751 | 264,737 | +129,871 | 0.01% | 2,846,103 |
| 2020-02-07 | 2020-02-05 | 9.289 | 134,866 | +134,866 | 0.00% | 1,252,801 |
| 2020-01-30 | 2020-01-24 | 9.149 | 0 | -13,986 | ||
| 2020-01-29 | 2020-01-22 | 9.529 | 13,986 | +13,986 | 0.00% | 133,279 |
| 2020-01-21 | 2020-01-17 | 9.740 | 0 | -14,985 | ||
| 2020-01-20 | 2020-01-16 | 9.439 | 14,985 | -6,993 | 0.00% | 141,449 |
| 2020-01-17 | 2020-01-15 | 9.199 | 21,978 | +21,978 | 0.00% | 202,179 |
| 2020-01-10 | 2020-01-08 | 7.878 | 0 | -45,954 | ||
| 2020-01-09 | 2020-01-07 | 7.858 | 45,954 | +45,954 | 0.00% | 361,098 |
| 2020-01-03 | 2019-12-31 | 7.798 | 0 | -567,436 | ||
| 2019-12-27 | 2019-12-20 | 7.988 | 567,436 | -257,743 | 0.02% | 4,532,642 |
| 2019-12-23 | 2019-12-19 | 7.908 | 825,179 | -173,828 | 0.02% | 6,525,396 |
| 2019-12-20 | 2019-12-18 | 7.958 | 999,007 | -499 | 0.03% | 7,950,003 |
| 2019-12-16 | 2019-12-12 | 8.188 | 999,506 | +766,238 | 0.03% | 8,184,089 |
| 2019-12-13 | 2019-12-11 | 8.028 | 233,268 | +232,768 | 0.01% | 1,872,670 |
| 2019-12-09 | 2019-12-05 | 8.078 | 500 | -237,763 | 0.00% | 4,039 |
| 2019-12-06 | 2019-12-04 | 7.938 | 238,263 | +237,763 | 0.01% | 1,891,304 |
| 2019-11-25 | 2019-11-21 | 8.108 | 500 | -1,228,778 | 0.00% | 4,054 |
| 2019-11-21 | 2019-11-19 | 8.428 | 1,229,278 | +79,921 | 0.04% | 10,360,813 |
| 2019-11-14 | 2019-11-12 | 8.458 | 1,149,357 | +149,851 | 0.03% | 9,721,724 |
| 2019-11-06 | 2019-11-04 | 8.699 | 999,506 | +999,006 | 0.03% | 8,694,344 |
| 2019-10-14 | 2019-10-10 | 8.218 | 500 | +500 | 0.00% | 4,109 |
| 2019-07-15 | 2019-07-11 | 7.107 | 0 | -11,988 | ||
| 2019-07-12 | 2019-07-10 | 7.097 | 11,988 | -69,931 | 0.00% | 85,079 |
| 2019-07-08 | 2019-07-04 | 8.268 | 81,919 | +81,919 | 0.00% | 677,324 |
| 2019-07-04 | 2019-07-02 | 8.999 | 0 | -19,980 | ||
| 2019-07-03 | 2019-06-28 | 8.458 | 19,980 | +19,980 | 0.00% | 168,999 |
| 2019-05-14 | 2019-05-09 | 8.580 | 0 | -19,954 | ||
| 2019-05-10 | 2019-05-08 | 8.931 | 19,954 | +4,989 | 0.00% | 178,204 |
| 2019-05-09 | 2019-05-07 | 9.231 | 14,965 | +14,965 | 0.00% | 138,148 |
| 2019-05-08 | 2019-05-06 | 9.251 | 0 | -3,991 | ||
| 2019-05-07 | 2019-05-03 | 9.773 | 3,991 | +3,991 | 0.00% | 39,003 |
| 2019-02-19 | 2019-02-15 | 7.818 | 0 | -23,944 | ||
| 2019-02-18 | 2019-02-14 | 8.229 | 23,944 | +23,944 | 0.00% | 197,038 |
| 2019-02-15 | 2019-02-13 | 8.219 | 0 | -109,745 | ||
| 2019-02-14 | 2019-02-12 | 8.209 | 109,745 | -195,545 | 0.00% | 900,902 |
| 2019-02-13 | 2019-02-11 | 8.229 | 305,290 | +305,290 | 0.01% | 2,512,261 |
| 2019-01-04 | 2019-01-02 | 6.595 | 0 | -637 | ||
| 2018-12-13 | 2018-12-11 | 7.728 | 637 | -7,981 | 0.00% | 4,923 |
| 2018-12-12 | 2018-12-10 | 7.608 | 8,618 | +7,981 | 0.00% | 65,563 |
| 2018-11-05 | 2018-11-01 | 6.956 | 637 | -1,196,217 | 0.00% | 4,431 |
| 2018-11-02 | 2018-10-31 | 6.415 | 1,196,854 | +1,196,217 | 0.04% | 7,677,683 |
| 2018-10-29 | 2018-10-25 | 6.605 | 637 | -599,605 | 0.00% | 4,208 |
| 2018-10-26 | 2018-10-24 | 6.706 | 600,242 | +599,605 | 0.02% | 4,024,960 |
| 2018-09-27 | 2018-09-24 | 8.430 | 637 | -1,751,924 | 0.00% | 5,370 |
| 2018-09-26 | 2018-09-21 | 8.971 | 1,752,561 | +1,751,924 | 0.05% | 15,721,907 |
| 2018-09-06 | 2018-09-04 | 9.121 | 637 | -107,749 | 0.00% | 5,810 |
| 2018-09-04 | 2018-08-31 | 8.961 | 108,386 | +107,749 | 0.00% | 971,225 |
| 2018-07-18 | 2018-07-16 | 9.462 | 637 | +637 | 0.00% | 6,027 |
| 2018-07-16 | 2018-07-12 | 8.981 | 0 | -967,749 | ||
| 2018-07-13 | 2018-07-11 | 8.169 | 967,749 | -660,464 | 0.03% | 7,905,501 |
| 2018-07-11 | 2018-07-09 | 8.169 | 1,628,213 | -1,051,554 | 0.05% | 13,300,804 |
| 2018-07-10 | 2018-07-06 | 7.618 | 2,679,767 | +287,332 | 0.08% | 20,413,604 |
| 2018-07-04 | 2018-06-29 | 8.049 | 2,392,435 | -798,143 | 0.07% | 19,255,941 |
| 2018-07-03 | 2018-06-28 | 7.477 | 3,190,578 | -199,536 | 0.10% | 23,857,078 |
| 2018-06-29 | 2018-06-27 | 7.297 | 3,390,114 | -349,188 | 0.10% | 24,737,439 |
| 2018-06-25 | 2018-06-21 | 8.019 | 3,739,302 | -249,420 | 0.11% | 29,984,001 |
| 2018-06-11 | 2018-06-07 | 9.001 | 3,988,722 | -1,159,303 | 0.12% | 35,902,042 |
| 2018-06-04 | 2018-05-31 | 8.630 | 5,148,025 | +1,159,303 | 0.16% | 44,427,600 |
| 2018-05-17 | 2018-05-15 | 8.219 | 3,988,722 | -47,888 | 0.12% | 32,783,602 |
| 2018-05-16 | 2018-05-14 | 8.149 | 4,036,610 | +23,944 | 0.12% | 32,893,977 |
| 2018-05-15 | 2018-05-11 | 7.718 | 4,012,666 | +23,944 | 0.12% | 30,969,400 |
| 2018-05-11 | 2018-05-09 | 8.015 | 3,988,722 | +7,998 | 0.12% | 31,968,139 |
| 2018-04-26 | 2018-04-24 | 7.713 | 3,980,724 | -248,920 | 0.12% | 30,704,638 |
| 2018-03-28 | 2018-03-26 | 8.276 | 4,229,644 | +4,229,644 | 0.14% | 35,003,520 |
| 2018-03-05 | 2018-03-01 | 5.675 | 0 | -316,626 | ||
| 2018-03-02 | 2018-02-28 | 5.664 | 316,626 | +316,626 | 0.01% | 1,793,521 |
| 2017-11-13 | 2017-11-09 | 4.268 | 0 | -420,177 | ||
| 2017-11-10 | 2017-11-08 | 4.158 | 420,177 | +420,177 | 0.01% | 1,747,082 |
| 2017-11-09 | 2017-11-07 | 4.218 | 0 | -525,718 | ||
| 2017-11-08 | 2017-11-06 | 4.228 | 525,718 | +525,718 | 0.02% | 2,222,878 |
| 2017-10-27 | 2017-10-25 | 4.258 | 0 | -149,352 | ||
| 2017-10-20 | 2017-10-18 | 4.268 | 149,352 | -13,547,207 | 0.01% | 637,501 |
| 2017-10-19 | 2017-10-17 | 3.997 | 13,696,559 | +149,352 | 0.47% | 54,748,880 |
| 2017-10-06 | 2017-10-03 | 3.525 | 13,547,207 | -404,246 | 0.47% | 47,757,059 |
| 2017-10-04 | 2017-09-29 | 3.455 | 13,951,453 | +404,246 | 0.48% | 48,201,280 |
| 2017-08-21 | 2017-08-17 | 3.134 | 13,547,207 | +2,096,900 | 0.47% | 42,450,719 |
| 2017-06-19 | 2017-06-15 | 3.053 | 11,450,307 | +2,987,036 | 0.39% | 34,959,999 |
| 2017-06-14 | 2017-06-12 | 3.073 | 8,463,271 | +3,484,876 | 0.29% | 26,010,001 |
| 2017-06-09 | 2017-06-07 | 3.113 | 4,978,395 | +4,978,395 | 0.17% | 15,500,001 |
| 2017-04-28 | 2017-04-26 | 3.254 | 0 | -71,689 | ||
| 2017-04-27 | 2017-04-25 | 3.224 | 71,689 | +71,689 | 0.00% | 231,120 |
| 2017-04-25 | 2017-04-21 | 3.144 | 0 | -25,226,521 | ||
| 2017-04-21 | 2017-04-19 | 3.093 | 25,226,521 | +3,449,032 | 0.86% | 78,034,880 |
| 2017-04-20 | 2017-04-18 | 3.073 | 21,777,489 | +4,978,394 | 0.75% | 66,928,320 |
| 2017-04-19 | 2017-04-13 | 3.164 | 16,799,095 | +943,904 | 0.57% | 53,146,801 |
| 2017-04-18 | 2017-04-12 | 3.164 | 15,855,191 | +778,621 | 0.54% | 50,160,600 |
| 2017-04-13 | 2017-04-11 | 3.184 | 15,076,570 | +1,087,281 | 0.52% | 48,000,140 |
| 2017-04-12 | 2017-04-10 | 3.184 | 13,989,289 | +4,978,395 | 0.48% | 44,538,501 |
| 2017-04-11 | 2017-04-07 | 3.204 | 9,010,894 | +430,133 | 0.31% | 28,869,500 |
| 2017-04-03 | 2017-03-30 | 3.194 | 8,580,761 | +2,805,823 | 0.29% | 27,405,240 |
| 2017-03-22 | 2017-03-20 | 3.395 | 5,774,938 | +298,704 | 0.20% | 19,604,001 |
| 2017-03-21 | 2017-03-17 | 3.284 | 5,476,234 | +497,839 | 0.19% | 17,985,000 |
| 2017-03-20 | 2017-03-16 | 3.144 | 4,978,395 | +4,978,395 | 0.17% | 15,650,001 |
| 2017-01-18 | 2017-01-16 | 2.953 | 0 | -16,552,166 | ||
| 2017-01-17 | 2017-01-13 | 2.993 | 16,552,166 | +4,377,004 | 0.56% | 49,539,519 |
| 2017-01-16 | 2017-01-12 | 2.943 | 12,175,162 | +1,991,358 | 0.41% | 35,828,041 |
| 2017-01-09 | 2017-01-05 | 3.003 | 10,183,804 | +127,447 | 0.35% | 30,581,720 |
| 2017-01-06 | 2017-01-04 | 2.913 | 10,056,357 | +1,493,518 | 0.34% | 29,290,000 |
| 2017-01-05 | 2017-01-03 | 2.923 | 8,562,839 | +1,991,358 | 0.29% | 25,026,001 |
| 2017-01-04 | 2016-12-30 | 2.933 | 6,571,481 | +995,679 | 0.22% | 19,272,001 |
| 2017-01-03 | 2016-12-29 | 2.933 | 5,575,802 | +1,338,193 | 0.19% | 16,352,000 |
| 2016-12-30 | 2016-12-28 | 2.923 | 4,237,609 | +1,748,412 | 0.14% | 12,384,959 |
| 2016-12-29 | 2016-12-23 | 2.842 | 2,489,197 | +2,489,197 | 0.08% | 7,074,999 |
| 2016-12-14 | 2016-12-12 | 3.003 | 0 | -199,136 | ||
| 2016-12-01 | 2016-11-29 | 3.425 | 199,136 | -1,294,382 | 0.01% | 682,001 |
| 2016-11-30 | 2016-11-28 | 3.395 | 1,493,518 | +776,629 | 0.05% | 5,069,999 |
| 2016-11-24 | 2016-11-22 | 3.174 | 716,889 | +219,050 | 0.02% | 2,275,201 |
| 2016-11-22 | 2016-11-18 | 3.154 | 497,839 | +316,625 | 0.02% | 1,569,999 |
| 2016-11-16 | 2016-11-14 | 3.184 | 181,214 | -149,351 | 0.01% | 576,941 |
| 2016-11-15 | 2016-11-11 | 3.204 | 330,565 | +149,351 | 0.01% | 1,059,079 |
| 2016-11-14 | 2016-11-10 | 3.244 | 181,214 | +181,214 | 0.01% | 587,861 |
| 2016-11-11 | 2016-11-09 | 3.154 | 0 | -199,136 | ||
| 2016-11-10 | 2016-11-08 | 3.194 | 199,136 | +199,136 | 0.01% | 636,001 |
| 2016-09-26 | 2016-09-22 | 3.214 | 0 | -1,294,383 | ||
| 2016-09-19 | 2016-09-14 | 3.013 | 1,294,383 | +298,704 | 0.04% | 3,900,001 |
| 2016-09-13 | 2016-09-09 | 3.113 | 995,679 | -796,543 | 0.03% | 3,100,000 |
| 2016-09-06 | 2016-09-02 | 3.134 | 1,792,222 | +398,272 | 0.06% | 5,616,000 |
| 2016-08-31 | 2016-08-29 | 2.983 | 1,393,950 | +696,975 | 0.05% | 4,157,999 |
| 2016-08-29 | 2016-08-25 | 2.953 | 696,975 | +298,703 | 0.02% | 2,057,999 |
| 2016-08-24 | 2016-08-22 | 3.103 | 398,272 | +298,704 | 0.01% | 1,236,001 |
| 2016-08-22 | 2016-08-18 | 3.013 | 99,568 | +99,568 | 0.00% | 300,000 |
| 2015-09-25 | 2015-09-23 | 3.033 | 0 | -238,963 | ||
| 2015-09-24 | 2015-09-22 | 3.073 | 238,963 | +238,963 | 0.01% | 734,400 |
| 2015-04-24 | 2015-04-22 | 4.040 | 0 | -595,521 | ||
| 2015-04-23 | 2015-04-21 | 3.929 | 595,521 | -609,416 | 0.02% | 2,340,001 |
| 2015-04-22 | 2015-04-20 | 3.798 | 1,204,937 | -2,010,875 | 0.05% | 4,576,780 |
| 2015-04-21 | 2015-04-17 | 3.869 | 3,215,812 | -891,296 | 0.13% | 12,441,599 |
| 2015-04-20 | 2015-04-16 | 4.101 | 4,107,108 | -3,005,395 | 0.16% | 16,841,658 |
| 2015-04-17 | 2015-04-15 | 4.030 | 7,112,503 | -2,812,844 | 0.28% | 28,663,998 |
| 2015-04-16 | 2015-04-14 | 4.302 | 9,925,347 | -3,970,138 | 0.39% | 42,700,002 |
| 2015-04-15 | 2015-04-13 | 4.625 | 13,895,485 | -8,889,141 | 0.54% | 64,259,999 |
| 2015-04-14 | 2015-04-10 | 4.262 | 22,784,626 | -5,006,345 | 0.89% | 97,103,881 |
| 2015-04-13 | 2015-04-09 | 4.242 | 27,790,971 | -6,068,356 | 1.09% | 117,880,002 |
| 2015-04-10 | 2015-04-08 | 4.363 | 33,859,327 | -14,659,737 | 1.32% | 147,713,618 |
| 2015-04-09 | 2015-04-02 | 3.728 | 48,519,064 | -11,245,418 | 1.90% | 180,870,798 |
| 2015-04-08 | 2015-04-01 | 3.557 | 59,764,482 | -14,939,632 | 2.33% | 212,555,419 |
| 2015-04-02 | 2015-03-31 | 3.274 | 74,704,114 | -2,536,918 | 2.92% | 244,614,500 |
| 2015-04-01 | 2015-03-30 | 3.325 | 77,241,032 | -6,131,880 | 3.02% | 256,812,598 |
| 2015-03-25 | 2015-03-23 | 3.063 | 83,372,912 | +83,372,912 | 3.26% | 255,360,001 |
| 2014-08-19 | 2014-08-15 | 2.680 | 0 | -397,014 | ||
| 2014-08-18 | 2014-08-14 | 2.720 | 397,014 | +397,014 | 0.02% | 1,080,000 |
| 2014-06-16 | 2014-06-12 | 2.720 | 0 | -3,970 | ||
| 2014-04-07 | 2014-04-03 | 3.184 | 3,970 | -29,776 | 0.00% | 12,640 |
| 2014-03-31 | 2014-03-27 | 2.912 | 33,746 | -297,761 | 0.00% | 98,259 |
| 2014-03-17 | 2014-03-13 | 2.922 | 331,507 | -248,133 | 0.01% | 968,601 |
| 2014-03-13 | 2014-03-11 | 3.154 | 579,640 | -9,926 | 0.02% | 1,827,919 |
| 2014-03-04 | 2014-02-28 | 2.841 | 589,566 | +99,254 | 0.02% | 1,675,081 |
| 2014-02-24 | 2014-02-20 | 3.083 | 490,312 | +148,880 | 0.02% | 1,511,640 |
| 2014-02-19 | 2014-02-17 | 2.912 | 341,432 | +297,760 | 0.01% | 994,160 |
| 2014-02-10 | 2014-02-06 | 2.660 | 43,672 | -99,253 | 0.00% | 116,161 |
| 2014-02-05 | 2014-01-30 | 2.952 | 142,925 | +9,925 | 0.01% | 421,920 |
| 2014-01-23 | 2014-01-21 | 3.436 | 133,000 | -19,850 | 0.01% | 456,941 |
| 2014-01-16 | 2014-01-14 | 3.174 | 152,850 | -99,254 | 0.01% | 485,099 |
| 2014-01-15 | 2014-01-13 | 3.214 | 252,104 | +138,955 | 0.01% | 810,261 |
| 2014-01-13 | 2014-01-09 | 2.821 | 113,149 | -496,267 | 0.00% | 319,200 |
| 2014-01-09 | 2014-01-07 | 2.801 | 609,416 | -297,761 | 0.02% | 1,706,919 |
| 2014-01-08 | 2014-01-06 | 2.932 | 907,177 | +99,254 | 0.04% | 2,659,741 |
| 2014-01-06 | 2014-01-02 | 2.650 | 807,923 | +794,028 | 0.03% | 2,140,819 |
| 2013-12-30 | 2013-12-24 | 2.227 | 13,895 | +3,970 | 0.00% | 30,939 |
| 2013-01-03 | 2012-12-31 | 1.461 | 9,925 | -166,746 | 0.00% | 14,499 |
| 2013-01-02 | 2012-12-27 | 1.491 | 176,671 | +166,746 | 0.01% | 263,440 |
| 2012-10-25 | 2012-10-22 | 1.592 | 9,925 | -200,492 | 0.00% | 15,799 |
| 2012-10-24 | 2012-10-19 | 1.552 | 210,417 | +200,492 | 0.01% | 326,479 |
| 2012-07-25 | 2012-07-23 | 0.887 | 9,925 | -694,775 | 0.00% | 8,800 |
| 2012-07-24 | 2012-07-20 | 0.957 | 704,700 | +694,775 | 0.03% | 674,500 |
| 2012-07-23 | 2012-07-19 | 0.977 | 9,925 | -1,588 | 0.00% | 9,700 |
| 2012-07-20 | 2012-07-18 | 0.967 | 11,513 | +1,588 | 0.00% | 11,136 |
| 2012-02-15 | 2012-02-13 | 2.186 | 9,925 | -198,507 | 0.00% | 21,699 |
| 2012-02-14 | 2012-02-10 | 2.186 | 208,432 | -99,254 | 0.01% | 455,699 |
| 2012-02-13 | 2012-02-09 | 2.287 | 307,686 | +148,880 | 0.01% | 703,701 |
| 2012-02-10 | 2012-02-08 | 2.267 | 158,806 | +99,254 | 0.01% | 360,001 |
| 2012-02-07 | 2012-02-03 | 2.368 | 59,552 | +49,627 | 0.00% | 141,000 |
| 2012-02-06 | 2012-02-02 | 2.489 | 9,925 | -99,254 | 0.00% | 24,699 |
| 2012-02-02 | 2012-01-31 | 2.327 | 109,179 | +99,254 | 0.00% | 254,100 |
| 2012-01-31 | 2012-01-27 | 2.348 | 9,925 | -843,655 | 0.00% | 23,299 |
| 2011-12-22 | 2011-12-20 | 1.874 | 853,580 | +843,655 | 0.03% | 1,599,600 |
| 2011-12-21 | 2011-12-19 | 2.086 | 9,925 | -15,374,362 | 0.00% | 20,699 |
| 2011-12-20 | 2011-12-16 | 2.176 | 15,384,287 | +1,488,802 | 0.61% | 33,479,999 |
| 2011-12-19 | 2011-12-15 | 2.156 | 13,895,485 | +4,813,793 | 0.55% | 29,959,999 |
| 2011-12-16 | 2011-12-14 | 2.297 | 9,081,692 | +1,339,922 | 0.36% | 20,862,000 |
| 2011-12-15 | 2011-12-13 | 2.479 | 7,741,770 | +530,013 | 0.31% | 19,187,999 |
| 2011-12-14 | 2011-12-12 | 2.559 | 7,211,757 | +545,894 | 0.29% | 18,455,640 |
| 2011-12-12 | 2011-12-08 | 2.720 | 6,665,863 | +164,761 | 0.27% | 18,133,201 |
| 2011-12-09 | 2011-12-07 | 2.589 | 6,501,102 | +992,535 | 0.26% | 16,833,500 |
| 2011-12-08 | 2011-12-06 | 2.539 | 5,508,567 | +992,534 | 0.22% | 13,985,999 |
| 2011-12-07 | 2011-12-05 | 2.640 | 4,516,033 | +734,476 | 0.18% | 11,921,001 |
| 2011-12-06 | 2011-12-02 | 2.740 | 3,781,557 | +297,760 | 0.15% | 10,363,200 |
| 2011-12-02 | 2011-11-30 | 2.569 | 3,483,797 | +992,535 | 0.14% | 8,950,501 |
| 2011-12-01 | 2011-11-29 | 2.640 | 2,491,262 | +992,535 | 0.10% | 6,576,200 |
| 2011-11-30 | 2011-11-28 | 2.690 | 1,498,727 | +992,534 | 0.06% | 4,031,699 |
| 2011-11-29 | 2011-11-25 | 2.761 | 506,193 | +496,268 | 0.02% | 1,397,401 |
| 2011-05-09 | 2011-05-05 | 4.846 | 9,925 | +9,925 | 0.00% | 48,098 |
| 2011-04-12 | 2011-04-08 | 6.388 | 0 | -4,795,047 | ||
| 2011-04-11 | 2011-04-07 | 6.169 | 4,795,047 | +133,150 | 0.28% | 29,578,381 |
| 2011-04-08 | 2011-04-06 | 5.962 | 4,661,897 | +410,957 | 0.27% | 27,792,801 |
| 2011-04-07 | 2011-04-04 | 6.010 | 4,250,940 | +410,957 | 0.25% | 25,549,682 |
| 2011-04-06 | 2011-04-01 | 5.901 | 3,839,983 | +410,957 | 0.22% | 22,659,202 |
| 2011-04-04 | 2011-03-31 | 5.937 | 3,429,026 | +410,957 | 0.20% | 20,359,362 |
| 2011-04-01 | 2011-03-30 | 5.718 | 3,018,069 | +410,957 | 0.18% | 17,258,402 |
| 2011-03-31 | 2011-03-29 | 5.877 | 2,607,112 | +410,958 | 0.15% | 15,320,763 |
| 2011-03-30 | 2011-03-28 | 5.852 | 2,196,154 | +410,957 | 0.13% | 12,852,317 |
| 2011-03-28 | 2011-03-24 | 6.071 | 1,785,197 | +410,957 | 0.10% | 10,838,277 |
| 2011-03-25 | 2011-03-23 | 6.035 | 1,374,240 | +410,957 | 0.08% | 8,293,118 |
| 2011-03-23 | 2011-03-21 | 5.962 | 963,283 | +410,957 | 0.06% | 5,742,798 |
| 2011-03-18 | 2011-03-16 | 6.242 | 552,326 | +552,326 | 0.03% | 3,447,358 |
| 2011-01-20 | 2011-01-18 | 6.509 | 0 | -591,778 | ||
| 2011-01-12 | 2011-01-10 | 5.694 | 591,778 | -263,835 | 0.03% | 3,369,599 |
| 2011-01-11 | 2011-01-07 | 5.901 | 855,613 | +263,835 | 0.05% | 5,048,852 |
| 2011-01-05 | 2011-01-03 | 5.353 | 591,778 | +149,588 | 0.03% | 3,167,999 |
| 2010-12-29 | 2010-12-24 | 5.451 | 442,190 | +31,233 | 0.03% | 2,410,241 |
| 2010-12-28 | 2010-12-22 | 5.268 | 410,957 | -2,326,017 | 0.02% | 2,165,000 |
| 2010-12-23 | 2010-12-21 | 5.183 | 2,736,974 | +271,232 | 0.16% | 14,185,800 |
| 2010-12-22 | 2010-12-20 | 5.220 | 2,465,742 | +821,914 | 0.14% | 12,869,998 |
| 2010-12-21 | 2010-12-17 | 5.414 | 1,643,828 | +1,643,828 | 0.10% | 8,899,999 |
| 2010-03-17 | 2010-03-15 | 3.248 | 0 | -244,778 | ||
| 2010-03-16 | 2010-03-12 | 3.125 | 244,778 | +244,778 | 0.01% | 765,000 |
| 2010-03-11 | 2010-03-09 | 2.941 | 0 | -16,319 | ||
| 2010-03-10 | 2010-03-08 | 3.113 | 16,319 | +16,319 | 0.00% | 50,801 |
| 2009-09-10 | 2009-09-08 | 1.593 | 0 | -114,230 | ||
| 2009-09-09 | 2009-09-07 | 1.569 | 114,230 | +114,230 | 0.01% | 179,200 |
| 2009-03-18 | 2009-03-16 | 1.096 | 0 | -401,315 | ||
| 2009-03-17 | 2009-03-13 | 1.096 | 401,315 | +401,315 | 0.03% | 440,000 |
| 2008-12-18 | 2008-12-16 | 0.897 | 0 | -9,631,561 | ||
| 2008-11-12 | 2008-11-10 | 1.420 | 9,631,561 | -1,571,549 | 0.62% | 13,680,000 |
| 2008-10-29 | 2008-10-27 | 1.321 | 11,203,110 | +321,052 | 0.73% | 14,795,479 |
| 2008-10-28 | 2008-10-24 | 1.433 | 10,882,058 | +197,447 | 0.70% | 15,591,699 |
| 2008-10-24 | 2008-10-22 | 1.395 | 10,684,611 | +317,841 | 0.69% | 14,909,439 |
| 2008-10-23 | 2008-10-21 | 1.308 | 10,366,770 | +69,026 | 0.67% | 13,561,800 |
| 2008-10-22 | 2008-10-20 | 1.370 | 10,297,744 | +223,131 | 0.67% | 14,113,000 |
| 2008-10-21 | 2008-10-17 | 1.370 | 10,074,613 | +305,000 | 0.65% | 13,807,201 |
| 2008-10-20 | 2008-10-16 | 1.383 | 9,769,613 | +138,052 | 0.63% | 13,510,920 |
| 2008-08-26 | 2008-08-21 | 2.243 | 9,631,561 | -1,605 | 0.62% | 21,600,000 |
| 2008-08-25 | 2008-08-20 | 2.243 | 9,633,166 | +1,605 | 0.63% | 21,603,600 |
| 2008-05-27 | 2008-05-23 | 2.492 | 9,631,561 | +7,223,671 | 0.63% | 24,000,001 |
| 2008-05-13 | 2008-05-08 | 37.377 | 2,407,890 | -7,223,671 | 0.16% | 89,999,993 |
| 2008-05-09 | 2008-05-07 | 35.932 | 9,631,561 | +9,029,588 | 0.63% | 346,080,008 |
| 2008-05-05 | 2008-04-30 | 39.290 | 601,973 | +6,396 | 0.65% | 23,651,313 |
| 2008-04-15 | 2008-04-11 | 34.454 | 595,577 | -3,970,510 | 0.65% | 20,520,014 |
| 2008-04-09 | 2008-04-07 | 37.275 | 4,566,087 | +4,566,087 | 5.02% | 170,199,993 |
| 2007-09-14 | 2007-09-12 | 37.023 | 0 | -258 | ||
| 2007-09-13 | 2007-09-11 | 37.023 | 258 | +258 | 0.00% | 9,552 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy