History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 -183
2023-09-27 2023-09-25 9.800 183 -19,000 0.00% 1,793
2023-03-20 2023-03-16 15.000 19,183 -6,000 0.00% 287,745
2023-03-17 2023-03-15 15.420 25,183 +6,000 0.00% 388,322
2023-03-15 2023-03-13 14.920 19,183 -1,640,000 0.00% 286,210
2023-03-14 2023-03-10 14.120 1,659,183 +1,640,000 0.05% 23,427,664
2023-03-10 2023-03-08 15.100 19,183 -5,000 0.00% 289,663
2023-03-09 2023-03-07 15.300 24,183 +5,000 0.00% 370,000
2023-02-17 2023-02-15 16.680 19,183 -333 0.00% 319,972
2023-02-16 2023-02-14 16.480 19,516 -49,000 0.00% 321,624
2023-02-14 2023-02-10 17.000 68,516 -6,000 0.00% 1,164,772
2023-02-13 2023-02-09 18.520 74,516 +6,000 0.00% 1,380,036
2023-02-09 2023-02-07 18.160 68,516 -37,000 0.00% 1,244,251
2023-02-08 2023-02-06 18.200 105,516 -33,000 0.00% 1,920,391
2023-02-07 2023-02-03 18.700 138,516 +33,000 0.00% 2,590,249
2023-02-01 2023-01-30 17.220 105,516 -697,000 0.00% 1,816,986
2023-01-31 2023-01-27 18.540 802,516 +688,544 0.02% 14,878,647
2023-01-30 2023-01-26 18.060 113,972 +48,972 0.00% 2,058,334
2023-01-26 2023-01-19 17.220 65,000 -570,000 0.00% 1,119,300
2023-01-20 2023-01-18 17.460 635,000 +570,000 0.02% 11,087,100
2023-01-18 2023-01-16 16.640 65,000 -36,000 0.00% 1,081,600
2023-01-17 2023-01-13 17.440 101,000 +35,000 0.00% 1,761,440
2023-01-13 2023-01-11 17.000 66,000 +3,000 0.00% 1,122,000
2023-01-12 2023-01-10 16.940 63,000 -43,516 0.00% 1,067,220
2023-01-04 2022-12-30 16.740 106,516 +104,506 0.00% 1,783,078
2022-12-29 2022-12-23 16.300 2,010 -22,193 0.00% 32,763
2022-12-21 2022-12-19 15.380 24,203 -1,000 0.00% 372,242
2022-12-19 2022-12-15 16.260 25,203 -40,313 0.00% 409,801
2022-12-16 2022-12-14 16.460 65,516 +6,000 0.00% 1,078,393
2022-12-15 2022-12-13 15.900 59,516 -170,000 0.00% 946,304
2022-12-09 2022-12-07 14.620 229,516 -189,000 0.01% 3,355,524
2022-12-06 2022-12-02 13.280 418,516 -3,000 0.01% 5,557,892
2022-12-02 2022-11-30 12.880 421,516 -64,000 0.01% 5,429,126
2022-12-01 2022-11-29 12.720 485,516 +178,000 0.01% 6,175,764
2022-11-25 2022-11-23 13.120 307,516 -11,000 0.01% 4,034,610
2022-11-24 2022-11-22 13.660 318,516 +277,000 0.01% 4,350,929
2022-11-23 2022-11-21 14.340 41,516 -104,000 0.00% 595,339
2022-11-22 2022-11-18 14.480 145,516 -56,000 0.00% 2,107,072
2022-11-21 2022-11-17 14.500 201,516 +101,000 0.01% 2,921,982
2022-11-18 2022-11-16 14.960 100,516 -126,000 0.00% 1,503,719
2022-11-17 2022-11-15 15.480 226,516 +188,000 0.01% 3,506,468
2022-11-15 2022-11-11 14.360 38,516 -19,000 0.00% 553,090
2022-11-14 2022-11-10 12.900 57,516 -64,010 0.00% 741,956
2022-11-11 2022-11-09 13.600 121,526 +31,526 0.00% 1,652,754
2022-11-10 2022-11-08 13.600 90,000 -9,000 0.00% 1,224,000
2022-11-09 2022-11-07 13.580 99,000 +61,000 0.00% 1,344,420
2022-11-08 2022-11-04 13.100 38,000 -41,995 0.00% 497,800
2022-11-07 2022-11-03 13.260 79,995 -8,005 0.00% 1,060,734
2022-11-04 2022-11-02 13.740 88,000 -15,018 0.00% 1,209,120
2022-11-03 2022-11-01 13.420 103,018 -3,000 0.00% 1,382,502
2022-11-02 2022-10-31 12.840 106,018 +13 0.00% 1,361,271
2022-11-01 2022-10-28 11.820 106,005 -58,386 0.00% 1,252,979
2022-10-31 2022-10-27 12.060 164,391 +41,000 0.00% 1,982,555
2022-10-28 2022-10-26 11.980 123,391 -35,000 0.00% 1,478,224
2022-10-27 2022-10-25 11.100 158,391 -16,000 0.00% 1,758,140
2022-10-26 2022-10-24 10.600 174,391 +4,000 0.01% 1,848,545
2022-10-25 2022-10-21 10.620 170,391 -24,897 0.00% 1,809,552
2022-10-24 2022-10-20 10.500 195,288 -350,684 0.01% 2,050,524
2022-10-21 2022-10-19 10.300 545,972 +449,000 0.02% 5,623,512
2022-10-20 2022-10-18 10.420 96,972 -17,930 0.00% 1,010,448
2022-10-19 2022-10-17 9.430 114,902 -182,000 0.00% 1,083,526
2022-10-18 2022-10-14 9.490 296,902 +276,876 0.01% 2,817,600
2022-10-17 2022-10-13 9.190 20,026 -305,876 0.00% 184,039
2022-10-14 2022-10-12 9.180 325,902 +265,951 0.01% 2,991,780
2022-10-13 2022-10-11 9.400 59,951 +1,951 0.00% 563,539
2022-10-12 2022-10-10 9.880 58,000 -236,321 0.00% 573,040
2022-10-11 2022-10-07 9.950 294,321 -599,000 0.01% 2,928,494
2022-10-10 2022-10-06 10.640 893,321 -34,000 0.03% 9,504,935
2022-10-07 2022-10-05 10.800 927,321 +126,000 0.03% 10,015,067
2022-10-06 2022-10-03 9.990 801,321 +119,000 0.02% 8,005,197
2022-10-05 2022-09-30 10.280 682,321 +497,000 0.02% 7,014,260
2022-10-03 2022-09-29 10.560 185,321 -329,800 0.01% 1,956,990
2022-09-30 2022-09-28 10.520 515,121 +40,000 0.01% 5,419,073
2022-09-29 2022-09-27 11.000 475,121 -2,600 0.01% 5,226,331
2022-09-28 2022-09-26 11.520 477,721 +282,000 0.01% 5,503,346
2022-09-27 2022-09-23 11.720 195,721 -87,000 0.01% 2,293,850
2022-09-26 2022-09-22 11.960 282,721 -30,000 0.01% 3,381,343
2022-09-23 2022-09-21 12.020 312,721 -156,000 0.01% 3,758,906
2022-09-22 2022-09-20 12.140 468,721 +95,000 0.01% 5,690,273
2022-09-21 2022-09-19 12.220 373,721 -68,400 0.01% 4,566,871
2022-09-20 2022-09-16 12.880 442,121 -114,000 0.01% 5,694,518
2022-09-19 2022-09-15 13.180 556,121 +87,000 0.02% 7,329,675
2022-09-16 2022-09-14 13.020 469,121 -196,600 0.01% 6,107,955
2022-09-15 2022-09-13 13.300 665,721 +92,000 0.02% 8,854,089
2022-09-14 2022-09-09 13.400 573,721 -53,100 0.02% 7,687,861
2022-09-13 2022-09-08 13.120 626,821 +169,000 0.02% 8,223,892
2022-09-09 2022-09-07 13.300 457,821 -94,000 0.01% 6,089,019
2022-09-08 2022-09-06 13.860 551,821 -7,000 0.02% 7,648,239
2022-09-07 2022-09-05 13.400 558,821 +413,500 0.02% 7,488,201
2022-09-06 2022-09-02 13.980 145,321 +42,170 0.00% 2,031,588
2022-09-05 2022-09-01 15.020 103,151 +18,000 0.00% 1,549,328
2022-09-02 2022-08-31 15.320 85,151 -210,800 0.00% 1,304,513
2022-09-01 2022-08-30 14.900 295,951 -35,000 0.01% 4,409,670
2022-08-31 2022-08-29 15.360 330,951 +64,000 0.01% 5,083,407
2022-08-30 2022-08-26 15.540 266,951 -135,000 0.01% 4,148,419
2022-08-29 2022-08-25 15.260 401,951 -165,000 0.01% 6,133,772
2022-08-26 2022-08-24 14.980 566,951 +311,000 0.02% 8,492,926
2022-08-25 2022-08-23 15.420 255,951 +145,000 0.01% 3,946,764
2022-08-24 2022-08-22 15.800 110,951 +58,000 0.00% 1,753,026
2022-08-23 2022-08-19 16.020 52,951 -86,000 0.00% 848,275
2022-08-22 2022-08-18 16.340 138,951 +64,815 0.00% 2,270,459
2022-08-19 2022-08-17 16.440 74,136 -161,000 0.00% 1,218,796
2022-08-18 2022-08-16 16.660 235,136 -161,000 0.01% 3,917,366
2022-08-17 2022-08-15 17.000 396,136 +237,000 0.01% 6,734,312
2022-08-16 2022-08-12 17.280 159,136 -74,300 0.00% 2,749,870
2022-08-15 2022-08-11 17.140 233,436 +155,000 0.01% 4,001,093
2022-08-12 2022-08-10 16.420 78,436 +8,000 0.00% 1,287,919
2022-08-11 2022-08-09 17.000 70,436 +19,000 0.00% 1,197,412
2022-08-10 2022-08-08 17.060 51,436 -231,713 0.00% 877,498
2022-08-09 2022-08-05 17.120 283,149 +25,025 0.01% 4,847,511
2022-08-08 2022-08-04 16.940 258,124 -160,000 0.01% 4,372,621
2022-08-05 2022-08-03 16.160 418,124 +286,000 0.01% 6,756,884
2022-08-04 2022-08-02 16.420 132,124 +29,000 0.00% 2,169,476
2022-08-03 2022-08-01 16.740 103,124 +90,000 0.00% 1,726,296
2022-08-02 2022-07-29 16.960 13,124 -31,000 0.00% 222,583
2022-08-01 2022-07-28 17.720 44,124 +43,124 0.00% 781,877
2022-07-29 2022-07-27 17.700 1,000 -43,000 0.00% 17,700
2022-07-28 2022-07-26 17.760 44,000 +43,000 0.00% 781,440
2022-07-27 2022-07-25 17.660 1,000 -49 0.00% 17,660
2022-07-25 2022-07-21 17.560 1,049 -163,000 0.00% 18,420
2022-07-22 2022-07-20 17.500 164,049 +118,000 0.00% 2,870,858
2022-07-21 2022-07-19 17.000 46,049 +43,000 0.00% 782,833
2022-07-20 2022-07-18 17.920 3,049 -48,896 0.00% 54,638
2022-07-19 2022-07-15 17.280 51,945 -136,025 0.00% 897,610
2022-07-18 2022-07-14 17.980 187,970 +123,025 0.01% 3,379,701
2022-07-15 2022-07-13 17.760 64,945 -252,504 0.00% 1,153,423
2022-07-14 2022-07-12 17.660 317,449 +15,600 0.01% 5,606,149
2022-07-13 2022-07-11 17.840 301,849 +36,000 0.01% 5,384,986
2022-07-12 2022-07-08 18.400 265,849 -467,300 0.01% 4,891,622
2022-07-11 2022-07-07 18.260 733,149 +630,000 0.02% 13,387,301
2022-07-08 2022-07-06 18.740 103,149 +103,100 0.00% 1,933,012
2022-07-07 2022-07-05 19.580 49 -184,921 0.00% 959
2022-07-06 2022-07-04 18.880 184,970 -472,000 0.01% 3,492,234
2022-07-05 2022-06-30 18.400 656,970 +514,800 0.02% 12,088,248
2022-07-04 2022-06-29 19.160 142,170 +141,600 0.00% 2,723,977
2022-06-30 2022-06-28 19.740 570 -16,000 0.00% 11,252
2022-06-29 2022-06-27 20.000 16,570 -263,430 0.00% 331,400
2022-06-28 2022-06-24 18.640 280,000 -267,000 0.01% 5,219,200
2022-06-27 2022-06-23 17.020 547,000 +490,000 0.02% 9,309,940
2022-06-24 2022-06-22 17.060 57,000 +57,000 0.00% 972,420
2022-06-22 2022-06-20 17.580 0 -33,070
2022-06-21 2022-06-17 17.140 33,070 -7,958 0.00% 566,820
2022-06-20 2022-06-16 17.100 41,028 -39,007 0.00% 701,579
2022-06-17 2022-06-15 17.080 80,035 -329,965 0.00% 1,366,998
2022-06-16 2022-06-14 16.100 410,000 +344,333 0.01% 6,601,000
2022-06-15 2022-06-13 16.560 65,667 -10,333 0.00% 1,087,446
2022-06-14 2022-06-10 16.940 76,000 +45,000 0.00% 1,287,440
2022-06-13 2022-06-09 16.360 31,000 -228,158 0.00% 507,160
2022-06-10 2022-06-08 16.520 259,158 +68,000 0.01% 4,281,290
2022-06-09 2022-06-07 15.820 191,158 -83,000 0.01% 3,024,120
2022-06-08 2022-06-06 15.700 274,158 -29,000 0.01% 4,304,281
2022-06-07 2022-06-02 14.680 303,158 +262,000 0.01% 4,450,359
2022-06-06 2022-06-01 15.340 41,158 -49 0.00% 631,364
2022-06-02 2022-05-31 15.480 41,207 -44,744 0.00% 637,884
2022-06-01 2022-05-30 14.620 85,951 +18,951 0.00% 1,256,604
2022-05-31 2022-05-27 13.820 67,000 -153,000 0.00% 925,940
2022-05-30 2022-05-26 13.300 220,000 +195,049 0.01% 2,926,000
2022-05-27 2022-05-25 14.120 24,951 -81,230 0.00% 352,308
2022-05-26 2022-05-24 14.440 106,181 -198,668 0.00% 1,533,254
2022-05-25 2022-05-23 15.660 304,849 -239,000 0.01% 4,773,935
2022-05-24 2022-05-20 15.480 543,849 +57,600 0.02% 8,418,783
2022-05-23 2022-05-19 14.700 486,249 +267,000 0.01% 7,147,860
2022-05-20 2022-05-18 14.960 219,249 +9,800 0.01% 3,279,965
2022-05-19 2022-05-17 15.140 209,449 +14,400 0.01% 3,171,058
2022-05-18 2022-05-16 14.220 195,049 -100,000 0.01% 2,773,597
2022-05-17 2022-05-13 14.260 295,049 -80,000 0.01% 4,207,399
2022-05-16 2022-05-12 14.040 375,049 +13,200 0.01% 5,265,688
2022-05-13 2022-05-11 14.480 361,849 +7,800 0.01% 5,239,574
2022-05-12 2022-05-10 14.540 354,049 -45,800 0.01% 5,147,872
2022-05-11 2022-05-06 15.140 399,849 +115,100 0.01% 6,053,714
2022-05-10 2022-05-05 15.780 284,749 -42,700 0.01% 4,493,339
2022-05-06 2022-05-04 16.240 327,449 +152,000 0.01% 5,317,772
2022-05-05 2022-05-03 16.640 175,449 -86,000 0.01% 2,919,471
2022-05-04 2022-04-29 16.320 261,449 -202,600 0.01% 4,266,848
2022-05-03 2022-04-28 14.500 464,049 -100,000 0.01% 6,728,710
2022-04-29 2022-04-27 14.000 564,049 -430,371 0.02% 7,896,686
2022-04-28 2022-04-26 13.780 994,420 +794,500 0.03% 13,703,108
2022-04-27 2022-04-25 13.760 199,920 +98,800 0.01% 2,750,899
2022-04-26 2022-04-22 15.060 101,120 +5,000 0.00% 1,522,867
2022-04-25 2022-04-21 14.600 96,120 -284,000 0.00% 1,403,352
2022-04-22 2022-04-20 15.180 380,120 +341,071 0.01% 5,770,222
2022-04-21 2022-04-19 15.240 39,049 -238,000 0.00% 595,107
2022-04-20 2022-04-14 16.040 277,049 -131,141 0.01% 4,443,866
2022-04-19 2022-04-13 15.620 408,190 -337,000 0.01% 6,375,928
2022-04-14 2022-04-12 15.620 745,190 +330,000 0.02% 11,639,868
2022-04-13 2022-04-11 15.340 415,190 +262,000 0.01% 6,369,015
2022-04-12 2022-04-08 16.560 153,190 -256,000 0.00% 2,536,826
2022-04-11 2022-04-07 16.500 409,190 +381,000 0.01% 6,751,635
2022-04-08 2022-04-06 17.540 28,190 -334,000 0.00% 494,453
2022-04-07 2022-04-04 18.700 362,190 +311,141 0.01% 6,772,953
2022-04-04 2022-03-31 17.420 51,049 -271,000 0.00% 889,274
2022-04-01 2022-03-30 17.060 322,049 -106,000 0.01% 5,494,156
2022-03-31 2022-03-29 17.140 428,049 -195,000 0.01% 7,336,760
2022-03-30 2022-03-28 16.720 623,049 +54,000 0.02% 10,417,379
2022-03-29 2022-03-25 16.740 569,049 -56,170 0.02% 9,525,880
2022-03-28 2022-03-24 17.180 625,219 -144,000 0.02% 10,741,262
2022-03-25 2022-03-23 16.940 769,219 -390,951 0.02% 13,030,570
2022-03-24 2022-03-22 16.400 1,160,170 +223,800 0.03% 19,026,788
2022-03-23 2022-03-21 16.340 936,370 +95,000 0.03% 15,300,286
2022-03-22 2022-03-18 16.380 841,370 +344,000 0.02% 13,781,641
2022-03-21 2022-03-17 17.300 497,370 -44,000 0.01% 8,604,501
2022-03-18 2022-03-16 15.620 541,370 -51,951 0.02% 8,456,199
2022-03-17 2022-03-15 13.040 593,321 -309,200 0.02% 7,736,906
2022-03-16 2022-03-14 13.360 902,521 -146,800 0.03% 12,057,681
2022-03-15 2022-03-11 15.260 1,049,321 +414,151 0.03% 16,012,638
2022-03-14 2022-03-10 16.400 635,170 -243,000 0.02% 10,416,788
2022-03-11 2022-03-09 16.420 878,170 +363,800 0.03% 14,419,551
2022-03-10 2022-03-08 18.420 514,370 -310,400 0.01% 9,474,695
2022-03-09 2022-03-07 18.440 824,770 +92,400 0.02% 15,208,759
2022-03-08 2022-03-04 18.260 732,370 -125,000 0.02% 13,373,076
2022-03-07 2022-03-03 18.540 857,370 -188,000 0.02% 15,895,640
2022-03-04 2022-03-02 19.260 1,045,370 +292,000 0.03% 20,133,826
2022-03-03 2022-03-01 19.800 753,370 +11,000 0.02% 14,916,726
2022-03-02 2022-02-28 19.180 742,370 -6,000 0.02% 14,238,657
2022-03-01 2022-02-25 19.960 748,370 -210,851 0.02% 14,937,465
2022-02-28 2022-02-24 18.640 959,221 -62,000 0.03% 17,879,879
2022-02-25 2022-02-23 19.240 1,021,221 +148,900 0.03% 19,648,292
2022-02-24 2022-02-22 19.420 872,321 +41,000 0.03% 16,940,474
2022-02-23 2022-02-21 19.780 831,321 -76,992 0.02% 16,443,529
2022-02-22 2022-02-18 19.880 908,313 -173,000 0.03% 18,057,262
2022-02-21 2022-02-17 20.500 1,081,313 -149,000 0.03% 22,166,916
2022-02-18 2022-02-16 19.640 1,230,313 -206,000 0.04% 24,163,347
2022-02-17 2022-02-15 19.440 1,436,313 +108,362 0.04% 27,921,925
2022-02-16 2022-02-14 19.140 1,327,951 +453,951 0.04% 25,416,982
2022-02-15 2022-02-11 19.760 874,000 -163,000 0.03% 17,270,240
2022-02-14 2022-02-10 20.000 1,037,000 -121,498 0.03% 20,740,000
2022-02-11 2022-02-09 19.680 1,158,498 +307,449 0.03% 22,799,241
2022-02-10 2022-02-08 18.640 851,049 -57,000 0.02% 15,863,553
2022-02-09 2022-02-07 18.720 908,049 +152,894 0.03% 16,998,677
2022-02-08 2022-02-04 18.400 755,155 -498,694 0.02% 13,894,852
2022-02-07 2022-01-31 17.640 1,253,849 +891,800 0.04% 22,117,896
2022-02-04 2022-01-27 20.700 362,049 -468,700 0.01% 7,494,414
2022-01-28 2022-01-26 22.800 830,749 +444,900 0.02% 18,941,077
2022-01-27 2022-01-25 22.900 385,849 +61,000 0.01% 8,835,942
2022-01-26 2022-01-24 23.300 324,849 -60,300 0.01% 7,568,982
2022-01-25 2022-01-21 23.500 385,149 -76,000 0.01% 9,051,002
2022-01-24 2022-01-20 23.650 461,149 +259,000 0.01% 10,906,174
2022-01-21 2022-01-19 23.450 202,149 -178,900 0.01% 4,740,394
2022-01-20 2022-01-18 24.800 381,049 -64,000 0.01% 9,450,015
2022-01-19 2022-01-17 24.250 445,049 -3,000 0.01% 10,792,438
2022-01-18 2022-01-14 23.300 448,049 +328,000 0.01% 10,439,542
2022-01-17 2022-01-13 23.300 120,049 -359,272 0.00% 2,797,142
2022-01-14 2022-01-12 23.050 479,321 +152,921 0.01% 11,048,349
2022-01-13 2022-01-11 22.400 326,400 +87,000 0.01% 7,311,360
2022-01-12 2022-01-10 23.350 239,400 -105,400 0.01% 5,589,990
2022-01-11 2022-01-07 23.000 344,800 +30,000 0.01% 7,930,400
2022-01-10 2022-01-06 22.300 314,800 -52,200 0.01% 7,020,040
2022-01-07 2022-01-05 23.550 367,000 -39,223 0.01% 8,642,850
2022-01-06 2022-01-04 23.900 406,223 -72,300 0.01% 9,708,730
2022-01-05 2022-01-03 23.900 478,523 -21,000 0.01% 11,436,700
2022-01-04 2021-12-31 24.000 499,523 -23,700 0.01% 11,988,552
2022-01-03 2021-12-29 23.650 523,223 -166,470 0.02% 12,374,224
2021-12-30 2021-12-28 24.350 689,693 +229,000 0.02% 16,794,025
2021-12-29 2021-12-24 24.500 460,693 -75,000 0.01% 11,286,978
2021-12-28 2021-12-22 24.850 535,693 -6,098 0.02% 13,311,971
2021-12-23 2021-12-21 24.650 541,791 +103,420 0.02% 13,355,148
2021-12-22 2021-12-20 22.850 438,371 +49,000 0.01% 10,016,777
2021-12-21 2021-12-17 23.400 389,371 -326,229 0.01% 9,111,281
2021-12-20 2021-12-16 23.400 715,600 -866,000 0.02% 16,745,040
2021-12-17 2021-12-15 22.300 1,581,600 +780,000 0.05% 35,269,680
2021-12-16 2021-12-14 22.200 801,600 +323,600 0.02% 17,795,520
2021-12-15 2021-12-13 23.000 478,000 -92,926 0.01% 10,994,000
2021-12-14 2021-12-10 23.150 570,926 +297,555 0.02% 13,216,937
2021-12-13 2021-12-09 23.850 273,371 -36,000 0.01% 6,519,898
2021-12-10 2021-12-08 22.750 309,371 -29,529 0.01% 7,038,190
2021-12-09 2021-12-07 22.350 338,900 -182,000 0.01% 7,574,415
2021-12-08 2021-12-06 21.000 520,900 +116,500 0.02% 10,938,900
2021-12-07 2021-12-03 22.100 404,400 +114,900 0.01% 8,937,240
2021-12-06 2021-12-02 22.600 289,500 -21,000 0.01% 6,542,700
2021-12-03 2021-12-01 23.000 310,500 +90,340 0.01% 7,141,500
2021-12-02 2021-11-30 23.650 220,160 -260,000 0.01% 5,206,784
2021-12-01 2021-11-29 23.000 480,160 +92,370 0.01% 11,043,680
2021-11-30 2021-11-26 23.400 387,790 +57,730 0.01% 9,074,286
2021-11-29 2021-11-25 24.100 330,060 -175,700 0.01% 7,954,446
2021-11-26 2021-11-24 23.950 505,760 +271,000 0.01% 12,112,952
2021-11-25 2021-11-23 24.600 234,760 +34,000 0.01% 5,775,096
2021-11-24 2021-11-22 25.650 200,760 +15,200 0.01% 5,149,494
2021-11-23 2021-11-19 26.600 185,560 -49,340 0.01% 4,935,896
2021-11-22 2021-11-18 26.350 234,900 -17,460 0.01% 6,189,615
2021-11-19 2021-11-17 27.700 252,360 +19,300 0.01% 6,990,372
2021-11-18 2021-11-16 28.150 233,060 -48,240 0.01% 6,560,639
2021-11-17 2021-11-15 27.100 281,300 -26,000 0.01% 7,623,230
2021-11-16 2021-11-12 25.750 307,300 +46,800 0.01% 7,912,975
2021-11-15 2021-11-11 25.350 260,500 +22,700 0.01% 6,603,675
2021-11-12 2021-11-10 25.600 237,800 -70,700 0.01% 6,087,680
2021-11-11 2021-11-09 25.500 308,500 +104,000 0.01% 7,866,750
2021-11-10 2021-11-08 25.150 204,500 -35,629 0.01% 5,143,175
2021-11-09 2021-11-05 25.500 240,129 +39,000 0.01% 6,123,290
2021-11-08 2021-11-04 25.600 201,129 +7,617 0.01% 5,148,902
2021-11-05 2021-11-03 24.750 193,512 -41,500 0.01% 4,789,422
2021-11-04 2021-11-02 25.200 235,012 -38,479 0.01% 5,922,302
2021-11-03 2021-11-01 25.400 273,491 -71,000 0.01% 6,946,671
2021-11-02 2021-10-29 25.700 344,491 +60,700 0.01% 8,853,419
2021-11-01 2021-10-28 26.200 283,791 -303,200 0.01% 7,435,324
2021-10-29 2021-10-27 26.600 586,991 -199,500 0.02% 15,613,961
2021-10-28 2021-10-26 27.600 786,491 +465,820 0.02% 21,707,152
2021-10-27 2021-10-25 28.300 320,671 +95,000 0.01% 9,074,989
2021-10-26 2021-10-22 28.450 225,671 -251,200 0.01% 6,420,340
2021-10-25 2021-10-21 28.200 476,871 -13,000 0.01% 13,447,762
2021-10-22 2021-10-20 28.100 489,871 +312,783 0.01% 13,765,375
2021-10-21 2021-10-19 27.550 177,088 +98,217 0.01% 4,878,774
2021-10-20 2021-10-18 27.050 78,871 -161,729 0.00% 2,133,461
2021-10-19 2021-10-15 26.750 240,600 +51,000 0.01% 6,436,050
2021-10-18 2021-10-12 25.700 189,600 +20,563 0.01% 4,872,720
2021-10-15 2021-10-11 26.500 169,037 -28,700 0.00% 4,479,480
2021-10-12 2021-10-08 25.900 197,737 +42,629 0.01% 5,121,388
2021-10-11 2021-10-07 26.400 155,108 -120,371 0.00% 4,094,851
2021-10-08 2021-10-06 25.350 275,479 +107,000 0.01% 6,983,393
2021-10-07 2021-10-05 25.800 168,479 -77,500 0.00% 4,346,758
2021-10-06 2021-10-04 26.300 245,979 -64,000 0.01% 6,469,248
2021-10-05 2021-09-30 26.050 309,979 -2,946 0.01% 8,074,953
2021-10-04 2021-09-29 25.600 312,925 +111,917 0.01% 8,010,880
2021-09-30 2021-09-28 25.850 201,008 -103,500 0.01% 5,196,057
2021-09-29 2021-09-27 24.600 304,508 -176,100 0.01% 7,490,897
2021-09-28 2021-09-24 24.550 480,608 -51,946 0.01% 11,798,926
2021-09-27 2021-09-23 25.050 532,554 +257,054 0.02% 13,340,478
2021-09-24 2021-09-21 24.300 275,500 -67,000 0.01% 6,694,650
2021-09-23 2021-09-20 24.300 342,500 -513,500 0.01% 8,322,750
2021-09-21 2021-09-17 24.550 856,000 +392,500 0.02% 21,014,800
2021-09-20 2021-09-16 24.250 463,500 +179,431 0.01% 11,239,875
2021-09-17 2021-09-15 24.750 284,069 -77,839 0.01% 7,030,708
2021-09-16 2021-09-14 25.350 361,908 +199,000 0.01% 9,174,368
2021-09-15 2021-09-13 26.000 162,908 -165,000 0.00% 4,235,608
2021-09-14 2021-09-10 26.400 327,908 +150,300 0.01% 8,656,771
2021-09-13 2021-09-09 26.450 177,608 -272,821 0.01% 4,697,732
2021-09-10 2021-09-08 27.550 450,429 +205,389 0.01% 12,409,319
2021-09-09 2021-09-07 27.950 245,040 -74,100 0.01% 6,848,868
2021-09-08 2021-09-06 27.900 319,140 +133,311 0.01% 8,904,006
2021-09-07 2021-09-03 28.150 185,829 -156,160 0.01% 5,231,086
2021-09-06 2021-09-02 28.700 341,989 -51,000 0.01% 9,815,084
2021-09-03 2021-09-01 28.050 392,989 +191,105 0.01% 11,023,341
2021-09-02 2021-08-31 28.300 201,884 -82,605 0.01% 5,713,317
2021-09-01 2021-08-30 27.500 284,489 +203,629 0.01% 7,823,448
2021-08-31 2021-08-27 27.650 80,860 -340,463 0.00% 2,235,779
2021-08-30 2021-08-26 27.700 421,323 +277,080 0.01% 11,670,647
2021-08-27 2021-08-25 28.150 144,243 -95,098 0.00% 4,060,440
2021-08-26 2021-08-24 28.250 239,341 +119,278 0.01% 6,761,383
2021-08-25 2021-08-23 26.450 120,063 -156,981 0.00% 3,175,666
2021-08-24 2021-08-20 24.600 277,044 -571,000 0.01% 6,815,282
2021-08-23 2021-08-19 24.000 848,044 +425,900 0.02% 20,353,056
2021-08-20 2021-08-18 22.150 422,144 -13,099 0.01% 9,350,490
2021-08-19 2021-08-17 23.600 435,243 +172,000 0.01% 10,271,735
2021-08-18 2021-08-16 24.000 263,243 -84,000 0.01% 6,317,832
2021-08-17 2021-08-13 24.950 347,243 +191,000 0.01% 8,663,713
2021-08-16 2021-08-12 25.250 156,243 -102,221 0.00% 3,945,136
2021-08-13 2021-08-11 25.250 258,464 -205,000 0.01% 6,526,216
2021-08-12 2021-08-10 24.850 463,464 +84,000 0.01% 11,517,080
2021-08-11 2021-08-09 23.950 379,464 -33,900 0.01% 9,088,163
2021-08-10 2021-08-06 23.900 413,364 +20,600 0.01% 9,879,400
2021-08-09 2021-08-05 24.450 392,764 +95,222 0.01% 9,603,080
2021-08-06 2021-08-04 25.600 297,542 +74,917 0.01% 7,617,075
2021-08-05 2021-08-03 25.600 222,625 +17,000 0.01% 5,699,200
2021-08-04 2021-08-02 24.100 205,625 -77,000 0.01% 4,955,562
2021-08-03 2021-07-30 24.200 282,625 +2,000 0.01% 6,839,525
2021-08-02 2021-07-29 25.150 280,625 +167,150 0.01% 7,057,719
2021-07-30 2021-07-28 23.350 113,475 -362,885 0.00% 2,649,641
2021-07-29 2021-07-27 20.750 476,360 +199,990 0.01% 9,884,470
2021-07-28 2021-07-26 23.850 276,370 -89,129 0.01% 6,591,424
2021-07-27 2021-07-23 25.700 365,499 -141,567 0.01% 9,393,324
2021-07-26 2021-07-22 25.750 507,066 +29,000 0.01% 13,056,950
2021-07-23 2021-07-21 24.800 478,066 +36,633 0.01% 11,856,037
2021-07-22 2021-07-20 25.250 441,433 +12,400 0.01% 11,146,183
2021-07-21 2021-07-19 25.950 429,033 +93,305 0.01% 11,133,406
2021-07-20 2021-07-16 25.450 335,728 -20,758 0.01% 8,544,278
2021-07-19 2021-07-15 25.750 356,486 +12,000 0.01% 9,179,514
2021-07-16 2021-07-14 25.800 344,486 -470,500 0.01% 8,887,739
2021-07-15 2021-07-13 25.450 814,986 +236,719 0.02% 20,741,394
2021-07-14 2021-07-12 25.950 578,267 -20,000 0.02% 15,006,029
2021-07-13 2021-07-09 24.900 598,267 -178,399 0.02% 14,896,848
2021-07-12 2021-07-08 23.750 776,666 +21,000 0.02% 18,445,818
2021-07-09 2021-07-07 24.450 755,666 +256,400 0.02% 18,476,034
2021-07-08 2021-07-06 25.150 499,266 -1,800 0.01% 12,556,540
2021-07-07 2021-07-05 25.600 501,066 -58,444 0.01% 12,827,290
2021-07-06 2021-07-02 25.550 559,510 +97,993 0.02% 14,295,480
2021-07-05 2021-06-30 26.350 461,517 -43,487 0.01% 12,160,973
2021-07-02 2021-06-29 26.100 505,004 +133,000 0.01% 13,180,604
2021-06-30 2021-06-28 28.550 372,004 +25,000 0.01% 10,620,714
2021-06-29 2021-06-25 28.350 347,004 -45,515 0.01% 9,837,563
2021-06-28 2021-06-24 27.600 392,519 -181,000 0.01% 10,833,524
2021-06-25 2021-06-23 27.650 573,519 -123,033 0.02% 15,857,800
2021-06-24 2021-06-22 27.450 696,552 -234,198 0.02% 19,120,352
2021-06-23 2021-06-21 28.050 930,750 +71,338 0.03% 26,107,538
2021-06-22 2021-06-18 27.600 859,412 +108,442 0.02% 23,719,771
2021-06-21 2021-06-17 27.300 750,970 -103,621 0.02% 20,501,481
2021-06-18 2021-06-16 26.950 854,591 +219,100 0.02% 23,031,227
2021-06-17 2021-06-15 28.600 635,491 +163,660 0.02% 18,175,043
2021-06-16 2021-06-11 28.050 471,831 -310,050 0.01% 13,234,860
2021-06-15 2021-06-10 27.900 781,881 -68,570 0.02% 21,814,480
2021-06-11 2021-06-09 28.150 850,451 -450,149 0.02% 23,940,196
2021-06-10 2021-06-08 27.850 1,300,600 +61,589 0.04% 36,221,710
2021-06-09 2021-06-07 28.550 1,239,011 -61,989 0.04% 35,373,764
2021-06-08 2021-06-04 28.350 1,301,000 +91,060 0.04% 36,883,350
2021-06-07 2021-06-03 29.100 1,209,940 -144,501 0.03% 35,209,254
2021-06-04 2021-06-02 29.850 1,354,441 +262,978 0.04% 40,430,064
2021-06-03 2021-06-01 31.100 1,091,463 -196,000 0.03% 33,944,499
2021-06-02 2021-05-31 31.600 1,287,463 +44,000 0.04% 40,683,831
2021-06-01 2021-05-28 29.550 1,243,463 +60,000 0.04% 36,744,332
2021-05-31 2021-05-27 30.150 1,183,463 +140,889 0.03% 35,681,409
2021-05-28 2021-05-26 30.750 1,042,574 -54,000 0.03% 32,059,150
2021-05-27 2021-05-25 29.250 1,096,574 -41,429 0.03% 32,074,790
2021-05-26 2021-05-24 26.700 1,138,003 +37,840 0.03% 30,384,680
2021-05-25 2021-05-21 26.300 1,100,163 +27,000 0.03% 28,934,287
2021-05-24 2021-05-20 26.050 1,073,163 -80,729 0.03% 27,955,896
2021-05-21 2021-05-18 26.050 1,153,892 -296,000 0.03% 30,058,887
2021-05-20 2021-05-17 25.300 1,449,892 -77,600 0.04% 36,682,268
2021-05-18 2021-05-14 23.750 1,527,492 -282,310 0.04% 36,277,935
2021-05-17 2021-05-13 23.200 1,809,802 +516,300 0.05% 41,987,406
2021-05-14 2021-05-12 24.050 1,293,502 -166,590 0.04% 31,108,723
2021-05-13 2021-05-11 23.500 1,460,092 +187,330 0.04% 34,312,162
2021-05-12 2021-05-10 24.300 1,272,762 +38,870 0.04% 30,928,117
2021-05-11 2021-05-07 24.050 1,233,892 -244,200 0.04% 29,675,103
2021-05-10 2021-05-06 24.700 1,478,092 +193,000 0.04% 36,508,872
2021-05-07 2021-05-05 24.250 1,285,092 +94,600 0.04% 31,163,481
2021-05-06 2021-05-04 26.100 1,190,492 -90,000 0.03% 31,071,841
2021-05-05 2021-05-03 25.750 1,280,492 -145,100 0.04% 32,972,669
2021-05-04 2021-04-30 25.700 1,425,592 -1,123,769 0.04% 36,637,714
2021-05-03 2021-04-29 25.550 2,549,361 +112,000 0.07% 65,136,174
2021-04-30 2021-04-28 26.300 2,437,361 -241,262 0.07% 64,102,594
2021-04-29 2021-04-27 26.500 2,678,623 +1,457,000 0.08% 70,983,510
2021-04-28 2021-04-26 26.700 1,221,623 -724,000 0.04% 32,617,334
2021-04-27 2021-04-23 26.450 1,945,623 -744,722 0.06% 51,461,728
2021-04-26 2021-04-22 25.350 2,690,345 +1,120,271 0.08% 68,200,246
2021-04-23 2021-04-21 25.500 1,570,074 -1,931,502 0.05% 40,036,887
2021-04-22 2021-04-20 25.300 3,501,576 +747,502 0.10% 88,589,873
2021-04-21 2021-04-19 25.500 2,754,074 +265,000 0.08% 70,228,887
2021-04-20 2021-04-16 24.650 2,489,074 +1,020,000 0.07% 61,355,674
2021-04-19 2021-04-15 24.600 1,469,074 +119,940 0.04% 36,139,220
2021-04-16 2021-04-14 24.500 1,349,134 -522,000 0.04% 33,053,783
2021-04-15 2021-04-13 23.150 1,871,134 -93,190 0.05% 43,316,752
2021-04-14 2021-04-12 23.700 1,964,324 +22,500 0.06% 46,554,479
2021-04-13 2021-04-09 24.900 1,941,824 +159,000 0.06% 48,351,418
2021-04-12 2021-04-08 25.850 1,782,824 -74,000 0.05% 46,086,000
2021-04-09 2021-04-07 25.200 1,856,824 -109,058 0.05% 46,791,965
2021-04-08 2021-04-01 25.050 1,965,882 -77,000 0.06% 49,245,344
2021-04-07 2021-03-31 24.100 2,042,882 -167,700 0.06% 49,233,456
2021-04-01 2021-03-30 24.100 2,210,582 +155,295 0.06% 53,275,026
2021-03-31 2021-03-29 23.850 2,055,287 -687,600 0.06% 49,018,595
2021-03-30 2021-03-26 24.350 2,742,887 +923,000 0.08% 66,789,298
2021-03-29 2021-03-25 26.000 1,819,887 -168,421 0.05% 47,317,062
2021-03-26 2021-03-24 25.750 1,988,308 +245,300 0.06% 51,198,931
2021-03-25 2021-03-23 26.150 1,743,008 -1,104,000 0.05% 45,579,659
2021-03-24 2021-03-22 26.450 2,847,008 -563,400 0.08% 75,303,362
2021-03-23 2021-03-19 26.700 3,410,408 +790,167 0.10% 91,057,894
2021-03-22 2021-03-18 26.900 2,620,241 +242,300 0.08% 70,484,483
2021-03-19 2021-03-17 27.800 2,377,941 +568,586 0.07% 66,106,760
2021-03-18 2021-03-16 27.050 1,809,355 -390,110 0.05% 48,943,053
2021-03-17 2021-03-15 25.900 2,199,465 -1,065,332 0.06% 56,966,144
2021-03-16 2021-03-12 26.050 3,264,797 +923,410 0.09% 85,047,962
2021-03-15 2021-03-11 26.600 2,341,387 +667,979 0.07% 62,280,894
2021-03-12 2021-03-10 25.000 1,673,408 +66,298 0.05% 41,835,200
2021-03-11 2021-03-09 24.100 1,607,110 +600,002 0.05% 38,731,351
2021-03-10 2021-03-08 24.950 1,007,108 -576,400 0.03% 25,127,345
2021-03-09 2021-03-05 26.300 1,583,508 -350,425 0.05% 41,646,260
2021-03-08 2021-03-04 25.500 1,933,933 +60,000 0.06% 49,315,292
2021-03-05 2021-03-03 27.500 1,873,933 +696,000 0.05% 51,533,158
2021-03-04 2021-03-02 27.600 1,177,933 -1,890,000 0.03% 32,510,951
2021-03-03 2021-03-01 28.750 3,067,933 -1,748,300 0.09% 88,203,074
2021-03-02 2021-02-26 27.850 4,816,233 +1,377,000 0.14% 134,132,089
2021-03-01 2021-02-25 29.500 3,439,233 +1,974,000 0.10% 101,457,374
2021-02-26 2021-02-24 30.100 1,465,233 -1,393,400 0.04% 44,103,513
2021-02-25 2021-02-23 33.050 2,858,633 +617,363 0.08% 94,477,821
2021-02-24 2021-02-22 33.200 2,241,270 +429,125 0.06% 74,410,164
2021-02-23 2021-02-19 36.200 1,812,145 +305,000 0.05% 65,599,649
2021-02-22 2021-02-18 35.650 1,507,145 -244,900 0.04% 53,729,719
2021-02-19 2021-02-17 38.300 1,752,045 +59,000 0.05% 67,103,323
2021-02-18 2021-02-16 37.400 1,693,045 -632,000 0.05% 63,319,883
2021-02-17 2021-02-11 37.850 2,325,045 -151,057 0.07% 88,002,953
2021-02-16 2021-02-09 35.800 2,476,102 +1,269,676 0.07% 88,644,452
2021-02-10 2021-02-08 34.900 1,206,426 -681,500 0.03% 42,104,267
2021-02-09 2021-02-05 34.550 1,887,926 -190,000 0.05% 65,227,843
2021-02-08 2021-02-04 33.400 2,077,926 +918,000 0.06% 69,402,728
2021-02-05 2021-02-03 34.400 1,159,926 -48,958 0.03% 39,901,454
2021-02-04 2021-02-02 33.800 1,208,884 -936,000 0.03% 40,860,279
2021-02-03 2021-02-01 33.050 2,144,884 +50,369 0.06% 70,888,416
2021-02-02 2021-01-29 31.300 2,094,515 +5,000 0.06% 65,558,320
2021-02-01 2021-01-28 30.750 2,089,515 +546,000 0.06% 64,252,586
2021-01-29 2021-01-27 32.200 1,543,515 +191,000 0.04% 49,701,183
2021-01-28 2021-01-26 32.700 1,352,515 +177,626 0.04% 44,227,241
2021-01-27 2021-01-25 35.250 1,174,889 -622,159 0.03% 41,414,837
2021-01-26 2021-01-22 33.450 1,797,048 +414,159 0.05% 60,111,256
2021-01-25 2021-01-21 32.800 1,382,889 -590,000 0.04% 45,358,759
2021-01-22 2021-01-20 32.350 1,972,889 -1,890,974 0.06% 63,822,959
2021-01-21 2021-01-19 31.300 3,863,863 -184,990 0.11% 120,938,912
2021-01-20 2021-01-18 31.900 4,048,853 +2,493,981 0.12% 129,158,411
2021-01-19 2021-01-15 28.000 1,554,872 -249,417 0.04% 43,536,416
2021-01-18 2021-01-14 28.750 1,804,289 +309,625 0.05% 51,873,309
2021-01-15 2021-01-13 27.350 1,494,664 -498,625 0.04% 40,879,060
2021-01-14 2021-01-12 28.300 1,993,289 -62,000 0.06% 56,410,079
2021-01-13 2021-01-11 27.500 2,055,289 -11,375 0.06% 56,520,448
2021-01-12 2021-01-08 28.300 2,066,664 -569,000 0.06% 58,486,591
2021-01-11 2021-01-07 27.850 2,635,664 +207,625 0.08% 73,403,242
2021-01-08 2021-01-06 28.700 2,428,039 +95,000 0.07% 69,684,719
2021-01-07 2021-01-05 28.950 2,333,039 -74,566 0.07% 67,541,479
2021-01-06 2021-01-04 30.300 2,407,605 +533,126 0.07% 72,950,432
2021-01-05 2020-12-31 31.600 1,874,479 -1,051,354 0.05% 59,233,536
2021-01-04 2020-12-29 28.500 2,925,833 +1,368,070 0.08% 83,386,240
2020-12-30 2020-12-28 27.200 1,557,763 -11,000 0.04% 42,371,154
2020-12-29 2020-12-24 27.750 1,568,763 -843,771 0.05% 43,533,173
2020-12-28 2020-12-22 27.550 2,412,534 -695,829 0.07% 66,465,312
2020-12-23 2020-12-21 26.500 3,108,363 +1,340,000 0.09% 82,371,620
2020-12-22 2020-12-18 26.950 1,768,363 +2,600 0.05% 47,657,383
2020-12-21 2020-12-17 28.200 1,765,763 +48,057 0.05% 49,794,517
2020-12-18 2020-12-16 26.550 1,717,706 +117,730 0.05% 45,605,094
2020-12-17 2020-12-15 26.400 1,599,976 -475,991 0.05% 42,239,366
2020-12-16 2020-12-14 25.600 2,075,967 +165,000 0.06% 53,144,755
2020-12-15 2020-12-11 26.050 1,910,967 +454,000 0.06% 49,780,690
2020-12-14 2020-12-10 25.450 1,456,967 -156,000 0.04% 37,079,810
2020-12-11 2020-12-09 25.950 1,612,967 -82,699 0.05% 41,856,494
2020-12-10 2020-12-08 26.300 1,695,666 -418,500 0.05% 44,596,016
2020-12-09 2020-12-07 24.900 2,114,166 -813,200 0.06% 52,642,733
2020-12-08 2020-12-04 24.800 2,927,366 +208,200 0.08% 72,598,677
2020-12-07 2020-12-03 24.850 2,719,166 +683,784 0.08% 67,571,275
2020-12-04 2020-12-02 25.000 2,035,382 +378,987 0.06% 50,884,550
2020-12-03 2020-12-01 26.800 1,656,395 +24,295 0.05% 44,391,386
2020-12-02 2020-11-30 27.050 1,632,100 -2,155,100 0.05% 44,148,305
2020-12-01 2020-11-27 25.850 3,787,200 +32,460 0.11% 97,899,120
2020-11-30 2020-11-26 26.050 3,754,740 +1,493,379 0.11% 97,810,977
2020-11-27 2020-11-25 25.900 2,261,361 +312,556 0.07% 58,569,250
2020-11-26 2020-11-24 26.450 1,948,805 -1,163,700 0.06% 51,545,892
2020-11-25 2020-11-23 26.000 3,112,505 +768,000 0.09% 80,925,130
2020-11-24 2020-11-20 25.900 2,344,505 -597,000 0.07% 60,722,680
2020-11-23 2020-11-19 25.400 2,941,505 +1,023,296 0.08% 74,714,227
2020-11-20 2020-11-18 26.600 1,918,209 +456,651 0.06% 51,024,359
2020-11-19 2020-11-17 25.900 1,461,558 -371,947 0.04% 37,854,352
2020-11-18 2020-11-16 27.200 1,833,505 -132,000 0.05% 49,871,336
2020-11-17 2020-11-13 25.500 1,965,505 -393,009 0.06% 50,120,378
2020-11-16 2020-11-12 23.600 2,358,514 +451,000 0.07% 55,660,930
2020-11-13 2020-11-11 22.300 1,907,514 -255,000 0.06% 42,537,562
2020-11-12 2020-11-10 23.750 2,162,514 -258,991 0.06% 51,359,708
2020-11-11 2020-11-09 25.000 2,421,505 +359,006 0.07% 60,537,625
2020-11-10 2020-11-06 23.800 2,062,499 -334,316 0.06% 49,087,476
2020-11-09 2020-11-05 24.000 2,396,815 +277,526 0.07% 57,523,560
2020-11-06 2020-11-04 22.850 2,119,289 -457,000 0.06% 48,425,754
2020-11-05 2020-11-03 20.750 2,576,289 -341,000 0.07% 53,457,997
2020-11-04 2020-11-02 20.400 2,917,289 -171,000 0.08% 59,512,696
2020-11-03 2020-10-30 20.350 3,088,289 +312,000 0.09% 62,846,681
2020-11-02 2020-10-29 21.100 2,776,289 -3,365,000 0.08% 58,579,698
2020-10-30 2020-10-28 20.550 6,141,289 +3,519,000 0.18% 126,203,489
2020-10-29 2020-10-27 21.350 2,622,289 +332,000 0.08% 55,985,870
2020-10-28 2020-10-23 21.300 2,290,289 +16,000 0.07% 48,783,156
2020-10-27 2020-10-22 22.050 2,274,289 -200,385 0.07% 50,148,072
2020-10-23 2020-10-21 21.850 2,474,674 -95,867 0.07% 54,071,627
2020-10-22 2020-10-20 22.450 2,570,541 -29,168 0.07% 57,708,645
2020-10-21 2020-10-19 22.350 2,599,709 +285,210 0.08% 58,103,496
2020-10-20 2020-10-16 22.800 2,314,499 -1,850,000 0.07% 52,770,577
2020-10-19 2020-10-15 22.800 4,164,499 -39,990 0.12% 94,950,577
2020-10-16 2020-10-14 23.800 4,204,489 +821,000 0.12% 100,066,838
2020-10-15 2020-10-12 23.900 3,383,489 -324,000 0.10% 80,865,387
2020-10-14 2020-10-09 23.150 3,707,489 -886,395 0.11% 85,828,370
2020-10-12 2020-10-08 22.200 4,593,884 +344,000 0.13% 101,984,225
2020-10-09 2020-10-07 22.000 4,249,884 -294,000 0.12% 93,497,448
2020-10-08 2020-10-06 21.750 4,543,884 -387,000 0.13% 98,829,477
2020-10-07 2020-10-05 20.700 4,930,884 -197,000 0.14% 102,069,299
2020-10-06 2020-09-30 20.000 5,127,884 -1,023,839 0.15% 102,557,680
2020-10-05 2020-09-29 19.880 6,151,723 -331,362 0.18% 122,296,253
2020-09-30 2020-09-28 19.540 6,483,085 -452,799 0.19% 126,679,481
2020-09-29 2020-09-25 19.380 6,935,884 -224,000 0.20% 134,417,432
2020-09-28 2020-09-24 19.240 7,159,884 +60,000 0.21% 137,756,168
2020-09-25 2020-09-23 19.440 7,099,884 +288,000 0.20% 138,021,745
2020-09-24 2020-09-22 19.020 6,811,884 +949,000 0.20% 129,562,034
2020-09-23 2020-09-21 19.060 5,862,884 -1,140,495 0.17% 111,746,569
2020-09-22 2020-09-18 19.860 7,003,379 +152,495 0.20% 139,087,107
2020-09-21 2020-09-17 19.240 6,850,884 -299,000 0.20% 131,811,008
2020-09-18 2020-09-16 18.660 7,149,884 +661,000 0.21% 133,416,835
2020-09-17 2020-09-15 19.080 6,488,884 -43,000 0.19% 123,807,907
2020-09-16 2020-09-14 18.320 6,531,884 -969,600 0.19% 119,664,115
2020-09-15 2020-09-11 18.080 7,501,484 +60,000 0.22% 135,626,831
2020-09-14 2020-09-10 17.300 7,441,484 -1,286,400 0.21% 128,737,673
2020-09-11 2020-09-09 17.340 8,727,884 +2,234,000 0.25% 151,341,509
2020-09-10 2020-09-08 17.800 6,493,884 +1,010,000 0.19% 115,591,135
2020-09-09 2020-09-07 18.400 5,483,884 +477,210 0.16% 100,903,466
2020-09-08 2020-09-04 19.320 5,006,674 +363,185 0.14% 96,728,942
2020-09-07 2020-09-03 19.960 4,643,489 -1,142,000 0.13% 92,684,040
2020-09-04 2020-09-02 20.500 5,785,489 +133,000 0.17% 118,602,524
2020-09-03 2020-09-01 19.340 5,652,489 +1,406,395 0.16% 109,319,137
2020-09-02 2020-08-31 19.760 4,246,094 -1,890,000 0.12% 83,902,817
2020-09-01 2020-08-28 20.400 6,136,094 -1,406,362 0.18% 125,176,318
2020-08-31 2020-08-27 18.940 7,542,456 -5,563,184 0.22% 142,854,117
2020-08-28 2020-08-26 18.100 13,105,640 +2,426,000 0.38% 237,212,084
2020-08-27 2020-08-25 18.200 10,679,640 -6,144,000 0.32% 194,369,448
2020-08-26 2020-08-24 18.800 16,823,640 -436,040 0.50% 316,284,432
2020-08-25 2020-08-21 18.320 17,259,680 +818,106 0.52% 316,197,338
2020-08-24 2020-08-20 19.280 16,441,574 +12,420,284 0.49% 316,993,547
2020-08-21 2020-08-19 18.840 4,021,290 +622,229 0.12% 75,761,104
2020-08-20 2020-08-18 19.640 3,399,061 -330,016 0.10% 66,757,558
2020-08-19 2020-08-17 19.020 3,729,077 -441,985 0.11% 70,927,045
2020-08-18 2020-08-14 19.460 4,171,062 -338,100 0.13% 81,168,867
2020-08-17 2020-08-13 19.520 4,509,162 +840,000 0.14% 88,018,842
2020-08-14 2020-08-12 20.100 3,669,162 +674,649 0.11% 73,750,156
2020-08-13 2020-08-11 20.950 2,994,513 +432,375 0.09% 62,735,047
2020-08-12 2020-08-10 21.300 2,562,138 -3,000 0.08% 54,573,539
2020-08-11 2020-08-07 22.500 2,565,138 -345,632 0.08% 57,715,605
2020-08-10 2020-08-06 22.350 2,910,770 +96,246 0.09% 65,055,710
2020-08-07 2020-08-05 22.100 2,814,524 -449,879 0.08% 62,200,980
2020-08-06 2020-08-04 21.650 3,264,403 -16,400 0.10% 70,674,325
2020-08-05 2020-08-03 21.900 3,280,803 -335,300 0.10% 71,849,586
2020-08-04 2020-07-31 21.400 3,616,103 +982,000 0.11% 77,384,604
2020-08-03 2020-07-30 21.800 2,634,103 -236,000 0.08% 57,423,445
2020-07-31 2020-07-29 20.350 2,870,103 -1,110,220 0.09% 58,406,596
2020-07-30 2020-07-28 19.220 3,980,323 -1,005,889 0.12% 76,501,808
2020-07-29 2020-07-27 17.820 4,986,212 +1,467,920 0.15% 88,854,298
2020-07-28 2020-07-24 18.640 3,518,292 -351,340 0.11% 65,580,963
2020-07-27 2020-07-23 19.880 3,869,632 -484,279 0.12% 76,928,284
2020-07-24 2020-07-22 19.480 4,353,911 -434,000 0.13% 84,814,186
2020-07-23 2020-07-21 20.700 4,787,911 -632,180 0.14% 99,109,758
2020-07-22 2020-07-20 18.100 5,420,091 +471,372 0.16% 98,103,647
2020-07-21 2020-07-17 17.980 4,948,719 +2,177,230 0.15% 88,977,968
2020-07-20 2020-07-16 17.700 2,771,489 -451,442 0.08% 49,055,355
2020-07-17 2020-07-15 18.760 3,222,931 +146,000 0.10% 60,462,186
2020-07-16 2020-07-14 18.400 3,076,931 -207,000 0.09% 56,615,530
2020-07-15 2020-07-13 18.780 3,283,931 +106,000 0.10% 61,672,224
2020-07-14 2020-07-10 19.300 3,177,931 -311,000 0.10% 61,334,068
2020-07-13 2020-07-09 19.520 3,488,931 -526,000 0.10% 68,103,933
2020-07-10 2020-07-08 19.200 4,014,931 +16,359 0.12% 77,086,675
2020-07-09 2020-07-07 17.960 3,998,572 -60,000 0.12% 71,814,353
2020-07-08 2020-07-06 17.560 4,058,572 +236,841 0.12% 71,268,524
2020-07-07 2020-07-03 17.940 3,821,731 +264,000 0.11% 68,561,854
2020-07-06 2020-07-02 17.600 3,557,731 +450,720 0.11% 62,616,066
2020-07-03 2020-06-30 18.020 3,107,011 -1,177,000 0.09% 55,988,338
2020-07-02 2020-06-29 17.000 4,284,011 +1,118,000 0.13% 72,828,187
2020-06-30 2020-06-26 16.860 3,166,011 -10,279 0.10% 53,378,945
2020-06-29 2020-06-24 16.920 3,176,290 +90,000 0.10% 53,742,827
2020-06-26 2020-06-23 17.140 3,086,290 -307,000 0.09% 52,899,011
2020-06-24 2020-06-22 16.020 3,393,290 +242,000 0.10% 54,360,506
2020-06-23 2020-06-19 15.880 3,151,290 -1,558,000 0.09% 50,042,485
2020-06-22 2020-06-18 15.560 4,709,290 +1,607,894 0.14% 73,276,552
2020-06-19 2020-06-17 15.520 3,101,396 -218,894 0.09% 48,133,666
2020-06-18 2020-06-16 15.040 3,320,290 -341,000 0.10% 49,937,162
2020-06-17 2020-06-15 14.280 3,661,290 -265,000 0.11% 52,283,221
2020-06-16 2020-06-12 13.940 3,926,290 +105,000 0.12% 54,732,483
2020-06-15 2020-06-11 13.940 3,821,290 +88,000 0.11% 53,268,783
2020-06-12 2020-06-10 13.940 3,733,290 -191,342 0.11% 52,042,063
2020-06-11 2020-06-09 13.720 3,924,632 +79,638 0.12% 53,845,951
2020-06-10 2020-06-08 13.840 3,844,994 -133,638 0.12% 53,214,717
2020-06-09 2020-06-05 14.040 3,978,632 -48,658 0.12% 55,859,993
2020-06-08 2020-06-04 14.100 4,027,290 +357,000 0.12% 56,784,789
2020-06-05 2020-06-03 14.660 3,670,290 -1,029,000 0.11% 53,806,451
2020-06-04 2020-06-02 14.140 4,699,290 +1,102,000 0.14% 66,447,961
2020-06-03 2020-06-01 14.500 3,597,290 -1,730,000 0.11% 52,160,705
2020-06-02 2020-05-29 13.600 5,327,290 -499,000 0.16% 72,451,144
2020-06-01 2020-05-28 13.120 5,826,290 +768,000 0.17% 76,440,925
2020-05-29 2020-05-27 13.320 5,058,290 +692,000 0.15% 67,376,423
2020-05-28 2020-05-26 14.000 4,366,290 -560,594 0.13% 61,128,060
2020-05-27 2020-05-25 13.460 4,926,884 -1,024,998 0.15% 66,315,859
2020-05-26 2020-05-22 12.880 5,951,882 +1,128,592 0.18% 76,660,240
2020-05-25 2020-05-21 13.620 4,823,290 -1,899,000 0.14% 65,693,210
2020-05-22 2020-05-20 13.900 6,722,290 +175,000 0.20% 93,439,831
2020-05-21 2020-05-19 13.500 6,547,290 +343,000 0.20% 88,388,415
2020-05-20 2020-05-18 13.500 6,204,290 +115,000 0.19% 83,757,915
2020-05-19 2020-05-15 13.680 6,089,290 -1,491,000 0.18% 83,301,487
2020-05-18 2020-05-14 12.580 7,580,290 -952,000 0.23% 95,360,048
2020-05-15 2020-05-13 12.092 8,532,290 -327,000 0.26% 103,172,552
2020-05-14 2020-05-12 12.212 8,859,290 +280,530 0.27% 108,190,812
2020-05-13 2020-05-11 11.752 8,578,760 -821,183 0.26% 100,814,790
2020-05-12 2020-05-08 11.692 9,399,943 +1,092,048 0.28% 109,900,507
2020-05-11 2020-05-07 11.531 8,307,895 -353,648 0.25% 95,802,118
2020-05-08 2020-05-06 11.291 8,661,543 +236,764 0.26% 97,799,357
2020-05-07 2020-05-05 11.111 8,424,779 +203,626 0.25% 93,608,035
2020-05-06 2020-05-04 11.051 8,221,153 +559,344 0.25% 90,851,779
2020-05-05 2020-04-29 11.291 7,661,809 -274,228 0.23% 86,511,144
2020-05-04 2020-04-28 11.932 7,936,037 +1,024,575 0.24% 94,691,626
2020-04-29 2020-04-27 11.852 6,911,462 +613,435 0.21% 81,913,081
2020-04-28 2020-04-24 11.612 6,298,027 +1,864,146 0.19% 73,129,759
2020-04-27 2020-04-23 12.372 4,433,881 -160,203 0.13% 54,857,263
2020-04-24 2020-04-22 11.872 4,594,084 +204,521 0.14% 54,540,015
2020-04-23 2020-04-21 11.952 4,389,563 -1,249,757 0.13% 52,463,498
2020-04-22 2020-04-20 11.612 5,639,320 +132,867 0.17% 65,481,160
2020-04-21 2020-04-17 11.271 5,506,453 -1,396,611 0.17% 62,064,314
2020-04-20 2020-04-16 11.211 6,903,064 +613,390 0.21% 77,391,195
2020-04-17 2020-04-15 11.011 6,289,674 +684,320 0.19% 69,255,211
2020-04-16 2020-04-14 10.530 5,605,354 +865,140 0.17% 59,026,960
2020-04-15 2020-04-09 10.230 4,740,214 -1,055,950 0.14% 48,493,159
2020-04-14 2020-04-08 10.190 5,796,164 -29,971 0.17% 59,063,622
2020-04-09 2020-04-07 10.110 5,826,135 +1,110,896 0.18% 58,902,476
2020-04-08 2020-04-06 10.270 4,715,239 +176,824 0.14% 48,426,458
2020-04-07 2020-04-03 10.390 4,538,415 +547,284 0.14% 47,155,591
2020-04-06 2020-04-02 10.510 3,991,131 +44,128 0.12% 41,948,546
2020-04-03 2020-04-01 10.470 3,947,003 -533,903 0.12% 41,326,704
2020-04-02 2020-03-31 10.350 4,480,906 -172,828 0.13% 46,378,640
2020-04-01 2020-03-30 9.940 4,653,734 +210,790 0.14% 46,257,530
2020-03-31 2020-03-27 10.190 4,442,944 +225,775 0.13% 45,274,144
2020-03-30 2020-03-26 10.110 4,217,169 -137,863 0.13% 42,635,760
2020-03-27 2020-03-25 10.310 4,355,032 -450,252 0.13% 44,901,434
2020-03-26 2020-03-24 10.330 4,805,284 -1,182,224 0.14% 49,639,842
2020-03-25 2020-03-23 9.840 5,987,508 -1,689,320 0.18% 58,915,729
2020-03-24 2020-03-20 10.130 7,676,828 +1,402,145 0.23% 77,766,751
2020-03-23 2020-03-19 9.129 6,274,683 +838,909 0.19% 57,282,012
2020-03-20 2020-03-18 8.448 5,435,774 +953,170 0.16% 45,923,552
2020-03-19 2020-03-17 8.839 4,482,604 -3,604,416 0.13% 39,620,752
2020-03-18 2020-03-16 8.528 8,087,020 +3,767,784 0.24% 68,969,924
2020-03-17 2020-03-13 9.239 4,319,236 -3,329,689 0.13% 39,906,190
2020-03-16 2020-03-12 8.979 7,648,925 +1,829,996 0.23% 68,679,082
2020-03-13 2020-03-11 9.229 5,818,929 -188,024 0.18% 53,703,874
2020-03-12 2020-03-10 9.509 6,006,953 -2,035,975 0.18% 57,122,798
2020-03-11 2020-03-09 9.099 8,042,928 +1,660,032 0.24% 73,182,914
2020-03-10 2020-03-06 9.960 6,382,896 -552,451 0.19% 63,572,967
2020-03-09 2020-03-05 10.110 6,935,347 -823,181 0.21% 70,116,657
2020-03-06 2020-03-04 9.930 7,758,528 +255,746 0.23% 77,041,129
2020-03-05 2020-03-03 10.410 7,502,782 -973,033 0.23% 78,106,522
2020-03-04 2020-03-02 10.070 8,475,815 -475,527 0.26% 85,351,485
2020-03-03 2020-02-28 9.980 8,951,342 -529,474 0.27% 89,333,622
2020-03-02 2020-02-27 10.671 9,480,816 -1,061,344 0.29% 101,165,995
2020-02-28 2020-02-26 10.070 10,542,160 -187,355 0.32% 106,159,586
2020-02-27 2020-02-25 10.370 10,729,515 +66,405 0.32% 111,268,307
2020-02-26 2020-02-24 10.390 10,663,110 -266,552 0.32% 110,793,141
2020-02-25 2020-02-21 10.591 10,929,662 +353,648 0.33% 115,750,808
2020-02-24 2020-02-20 10.611 10,576,014 -1,123,524 0.32% 112,217,222
2020-02-21 2020-02-19 10.550 11,699,538 +47,952 0.35% 123,435,749
2020-02-20 2020-02-18 10.671 11,651,586 +38,703 0.35% 124,329,413
2020-02-19 2020-02-17 10.871 11,612,883 -851,769 0.35% 126,241,315
2020-02-18 2020-02-14 10.711 12,464,652 +1,677,333 0.38% 133,504,397
2020-02-17 2020-02-13 10.751 10,787,319 +876,768 0.32% 115,971,009
2020-02-14 2020-02-12 10.851 9,910,551 +37,501 0.30% 107,537,198
2020-02-13 2020-02-11 10.410 9,873,050 -553,628 0.30% 102,781,821
2020-02-12 2020-02-10 10.430 10,426,678 -406,596 0.31% 108,754,019
2020-02-11 2020-02-07 10.510 10,833,274 -544,114 0.33% 113,862,485
2020-02-10 2020-02-06 9.660 11,377,388 +454,548 0.34% 109,900,967
2020-02-07 2020-02-05 9.289 10,922,840 +910,412 0.33% 101,464,748
2020-02-06 2020-02-04 9.329 10,012,428 +54,936 0.30% 93,408,619
2020-02-05 2020-02-03 8.929 9,957,492 +206,583 0.30% 88,909,149
2020-02-04 2020-01-31 8.428 9,750,909 -1,854,456 0.29% 82,184,294
2020-02-03 2020-01-30 8.398 11,605,365 +3,250,768 0.35% 97,465,833
2020-01-31 2020-01-29 8.709 8,354,597 +379,622 0.25% 72,757,269
2020-01-30 2020-01-24 9.149 7,974,975 -1,097,101 0.24% 72,963,752
2020-01-29 2020-01-22 9.529 9,072,076 +259,729 0.27% 86,452,043
2020-01-23 2020-01-21 9.369 8,812,347 +1,274,732 0.27% 82,565,587
2020-01-22 2020-01-20 9.950 7,537,615 +1,076,260 0.23% 74,998,395
2020-01-21 2020-01-17 9.740 6,461,355 +166,834 0.19% 62,931,499
2020-01-20 2020-01-16 9.439 6,294,521 -360,641 0.19% 59,416,356
2020-01-17 2020-01-15 9.199 6,655,162 -696,026 0.20% 61,221,755
2020-01-16 2020-01-14 8.989 7,351,188 +582,886 0.22% 66,079,310
2020-01-15 2020-01-13 9.009 6,768,302 -856,395 0.20% 60,975,289
2020-01-14 2020-01-10 8.649 7,624,697 +606,630 0.23% 65,942,888
2020-01-13 2020-01-09 7.938 7,018,067 +664,036 0.21% 55,708,611
2020-01-10 2020-01-08 7.878 6,354,031 -768,701 0.19% 50,055,948
2020-01-09 2020-01-07 7.858 7,122,732 -247,550 0.21% 55,969,045
2020-01-08 2020-01-06 7.828 7,370,282 -1,182,029 0.22% 57,692,916
2020-01-07 2020-01-03 8.028 8,552,311 +297,368 0.26% 68,657,737
2020-01-06 2020-01-02 7.918 8,254,943 -1,066,939 0.25% 65,361,528
2020-01-03 2019-12-31 7.798 9,321,882 -675,991 0.28% 72,689,669
2020-01-02 2019-12-27 7.998 9,997,873 -17,892 0.30% 79,962,438
2019-12-30 2019-12-24 8.108 10,015,765 +863,142 0.30% 81,208,367
2019-12-27 2019-12-20 7.988 9,152,623 +1,545,772 0.28% 73,110,558
2019-12-23 2019-12-19 7.908 7,606,851 +18,981 0.23% 60,153,878
2019-12-20 2019-12-18 7.958 7,587,870 -1,275,499 0.23% 60,383,550
2019-12-19 2019-12-17 8.098 8,863,369 +514,489 0.27% 71,775,956
2019-12-18 2019-12-16 8.148 8,348,880 -329,672 0.25% 68,027,460
2019-12-17 2019-12-13 8.178 8,678,552 -85,915 0.26% 70,974,274
2019-12-16 2019-12-12 8.188 8,764,467 +212,788 0.26% 71,764,629
2019-12-13 2019-12-11 8.028 8,551,679 -88,911 0.26% 68,652,664
2019-12-12 2019-12-10 8.038 8,640,590 +89,910 0.26% 69,452,931
2019-12-11 2019-12-09 8.108 8,550,680 -85,914 0.26% 69,329,378
2019-12-10 2019-12-06 8.078 8,636,594 +1,307,700 0.26% 69,766,618
2019-12-09 2019-12-05 8.078 7,328,894 +7,992 0.22% 59,202,985
2019-12-06 2019-12-04 7.938 7,320,902 -107,893 0.22% 58,112,480
2019-12-05 2019-12-03 7.898 7,428,795 +648,547 0.22% 58,671,475
2019-12-04 2019-12-02 7.688 6,780,248 +168,832 0.20% 52,124,084
2019-12-03 2019-11-29 7.768 6,611,416 +189,572 0.20% 51,355,604
2019-12-02 2019-11-28 7.798 6,421,844 +815,237 0.19% 50,075,909
2019-11-29 2019-11-27 7.998 5,606,607 +207,269 0.17% 44,841,334
2019-11-28 2019-11-26 7.958 5,399,338 -1,711,773 0.16% 42,967,420
2019-11-27 2019-11-25 8.028 7,111,111 +662,341 0.21% 57,087,820
2019-11-26 2019-11-22 8.068 6,448,770 +136,572 0.19% 52,028,770
2019-11-25 2019-11-21 8.108 6,312,198 +243,767 0.19% 51,179,645
2019-11-22 2019-11-20 8.318 6,068,431 -145,855 0.18% 50,478,806
2019-11-21 2019-11-19 8.428 6,214,286 +471,823 0.19% 52,376,318
2019-11-20 2019-11-18 8.268 5,742,463 -261,875 0.17% 47,479,910
2019-11-19 2019-11-15 8.178 6,004,338 +398,204 0.18% 49,104,220
2019-11-18 2019-11-14 8.188 5,606,134 +246,119 0.17% 45,903,776
2019-11-15 2019-11-13 8.168 5,360,015 -59,704 0.16% 43,781,214
2019-11-14 2019-11-12 8.458 5,419,719 -52,947 0.16% 45,842,164
2019-11-13 2019-11-11 8.629 5,472,666 -494,345 0.17% 47,221,289
2019-11-12 2019-11-08 8.759 5,967,011 +1,096,910 0.18% 52,263,263
2019-11-11 2019-11-07 8.829 4,870,101 +178,375 0.15% 42,997,003
2019-11-08 2019-11-06 8.879 4,691,726 -586,417 0.14% 41,656,991
2019-11-07 2019-11-05 8.849 5,278,143 -391,012 0.16% 46,705,180
2019-11-06 2019-11-04 8.699 5,669,155 -751,027 0.17% 49,313,944
2019-11-05 2019-11-01 8.528 6,420,182 +780,739 0.19% 54,754,342
2019-11-04 2019-10-31 8.629 5,639,443 -5,994 0.17% 48,660,337
2019-11-01 2019-10-30 8.488 5,645,437 -198,018 0.17% 47,920,909
2019-10-31 2019-10-29 8.589 5,843,455 -957,049 0.18% 50,186,698
2019-10-30 2019-10-28 8.649 6,800,504 -354,647 0.21% 58,814,780
2019-10-29 2019-10-25 8.378 7,155,151 +466,911 0.22% 59,948,165
2019-10-28 2019-10-24 8.348 6,688,240 +108,412 0.20% 55,835,387
2019-10-25 2019-10-23 8.358 6,579,828 -199,177 0.20% 54,996,196
2019-10-24 2019-10-22 8.448 6,779,005 +464,538 0.20% 57,271,695
2019-10-23 2019-10-21 8.729 6,314,467 -461,043 0.19% 55,116,904
2019-10-22 2019-10-18 8.769 6,775,510 +431,571 0.20% 59,412,487
2019-10-21 2019-10-17 8.649 6,343,939 -710,294 0.19% 54,866,136
2019-10-18 2019-10-16 8.488 7,054,233 +277,724 0.21% 59,879,379
2019-10-17 2019-10-15 8.609 6,776,509 +594,624 0.20% 58,335,927
2019-10-16 2019-10-14 8.518 6,181,885 -2,102,597 0.19% 52,660,153
2019-10-15 2019-10-11 8.468 8,284,482 +922,083 0.25% 70,156,410
2019-10-14 2019-10-10 8.218 7,362,399 +22,977 0.22% 60,505,400
2019-10-11 2019-10-09 7.908 7,339,422 -326,675 0.22% 58,039,089
2019-10-10 2019-10-08 8.108 7,666,097 -219,782 0.23% 62,157,131
2019-10-09 2019-10-04 8.288 7,885,879 -158,842 0.24% 65,360,005
2019-10-08 2019-10-03 8.388 8,044,721 -238,762 0.24% 67,481,797
2019-10-04 2019-10-02 8.278 8,283,483 -72,928 0.25% 68,572,523
2019-10-03 2019-09-30 8.268 8,356,411 -1,286,141 0.25% 69,092,590
2019-10-02 2019-09-27 8.639 9,642,552 -21,978 0.29% 83,297,970
2019-09-30 2019-09-26 8.569 9,664,530 -246,755 0.29% 82,810,639
2019-09-26 2019-09-24 8.358 9,911,285 +19,981 0.30% 82,841,523
2019-09-25 2019-09-23 8.418 9,891,304 -21,012 0.30% 83,268,584
2019-09-24 2019-09-20 8.639 9,912,316 -1,767,210 0.30% 85,628,348
2019-09-23 2019-09-19 8.448 11,679,526 -501,944 0.35% 98,673,219
2019-09-20 2019-09-18 8.538 12,181,470 -1,329,477 0.37% 104,011,262
2019-09-19 2019-09-17 8.038 13,510,947 -502,501 0.41% 108,600,786
2019-09-18 2019-09-16 8.208 14,013,448 -2,483,530 0.42% 115,024,536
2019-09-17 2019-09-13 8.058 16,496,978 +846,159 0.50% 132,932,725
2019-09-16 2019-09-12 8.108 15,650,819 +817,187 0.47% 126,897,691
2019-09-13 2019-09-11 8.208 14,833,632 +752,252 0.45% 121,756,733
2019-09-12 2019-09-10 8.318 14,081,380 +36,963 0.42% 117,132,625
2019-09-11 2019-09-09 8.308 14,044,417 +1,460,790 0.42% 116,684,573
2019-09-10 2019-09-06 8.278 12,583,627 +540,462 0.38% 104,170,075
2019-09-09 2019-09-05 8.238 12,043,165 -349,652 0.36% 99,213,805
2019-09-06 2019-09-04 7.928 12,392,817 +488,514 0.37% 98,248,709
2019-09-05 2019-09-03 7.788 11,904,303 -189,811 0.36% 92,707,571
2019-09-04 2019-09-02 7.708 12,094,114 -309,183 0.36% 93,217,278
2019-09-03 2019-08-30 7.107 12,403,297 +1,686,324 0.37% 88,150,976
2019-09-02 2019-08-29 6.927 10,716,973 +350,651 0.32% 74,235,197
2019-08-30 2019-08-28 6.977 10,366,322 -887,188 0.31% 72,325,110
2019-08-29 2019-08-27 7.007 11,253,510 +1,079,985 0.34% 78,852,901
2019-08-28 2019-08-26 6.917 10,173,525 -680,904 0.31% 70,368,961
2019-08-27 2019-08-23 7.197 10,854,429 +115,885 0.33% 78,120,948
2019-08-26 2019-08-22 7.688 10,738,544 -468,534 0.32% 82,554,025
2019-08-23 2019-08-21 7.668 11,207,078 +144,856 0.34% 85,931,580
2019-08-22 2019-08-20 7.758 11,062,222 -356,645 0.33% 85,817,470
2019-08-21 2019-08-19 7.808 11,418,867 -155,846 0.34% 89,155,728
2019-08-20 2019-08-16 7.618 11,574,713 -318,424 0.35% 88,171,153
2019-08-19 2019-08-15 7.688 11,893,137 -334,667 0.36% 91,430,117
2019-08-16 2019-08-14 7.437 12,227,804 +702,302 0.37% 90,942,924
2019-08-15 2019-08-13 7.057 11,525,502 -236,765 0.35% 81,335,586
2019-08-14 2019-08-12 7.397 11,762,267 +534,210 0.36% 87,009,586
2019-08-13 2019-08-09 7.347 11,228,057 -781,964 0.34% 82,495,888
2019-08-12 2019-08-08 7.337 12,010,021 -678,636 0.36% 88,120,991
2019-08-09 2019-08-07 7.227 12,688,657 -445,557 0.38% 91,703,199
2019-08-08 2019-08-06 7.147 13,134,214 -2,009,598 0.40% 93,871,538
2019-08-07 2019-08-05 7.097 15,143,812 +326,272 0.46% 107,476,392
2019-08-06 2019-08-02 7.227 14,817,540 -2,598,174 0.45% 107,089,019
2019-08-05 2019-08-01 7.578 17,415,714 +692,311 0.53% 131,968,049
2019-08-02 2019-07-31 7.578 16,723,403 +291,710 0.50% 126,722,044
2019-08-01 2019-07-30 7.648 16,431,693 +381,379 0.50% 125,662,965
2019-07-31 2019-07-29 7.578 16,050,314 +147,853 0.48% 121,621,693
2019-07-30 2019-07-26 7.558 15,902,461 +306,695 0.48% 120,182,968
2019-07-29 2019-07-25 7.768 15,595,766 +394,608 0.47% 121,143,485
2019-07-26 2019-07-24 7.788 15,201,158 +24,217 0.46% 118,382,608
2019-07-25 2019-07-23 7.558 15,176,941 +256,745 0.46% 114,699,845
2019-07-24 2019-07-22 7.668 14,920,196 +302,699 0.45% 114,402,346
2019-07-23 2019-07-19 7.768 14,617,497 +5,994 0.44% 113,544,569
2019-07-22 2019-07-18 7.507 14,611,503 -477,652 0.44% 109,695,241
2019-07-19 2019-07-17 7.357 15,089,155 +143,857 0.46% 111,015,570
2019-07-18 2019-07-16 7.267 14,945,298 +232,769 0.45% 108,610,755
2019-07-17 2019-07-15 7.207 14,712,529 +284,717 0.44% 106,035,542
2019-07-16 2019-07-12 7.017 14,427,812 +573,429 0.44% 101,239,531
2019-07-15 2019-07-11 7.107 13,854,383 +605 0.42% 98,463,931
2019-07-12 2019-07-10 7.097 13,853,778 +262,737 0.42% 98,320,956
2019-07-11 2019-07-09 6.787 13,591,041 +248,403 0.41% 92,238,886
2019-07-10 2019-07-08 6.907 13,342,638 -936,196 0.40% 92,155,748
2019-07-09 2019-07-05 7.988 14,278,834 +638,326 0.43% 114,058,398
2019-07-08 2019-07-04 8.268 13,640,508 -1,500,468 0.41% 112,782,632
2019-07-05 2019-07-03 8.759 15,140,976 +132,868 0.46% 132,615,277
2019-07-04 2019-07-02 8.999 15,008,108 +679,324 0.45% 135,057,054
2019-07-03 2019-06-28 8.458 14,328,784 +74,926 0.43% 121,198,621
2019-07-02 2019-06-27 8.569 14,253,858 +37,962 0.43% 122,134,350
2019-06-28 2019-06-26 8.268 14,215,896 -93,907 0.43% 117,540,063
2019-06-27 2019-06-25 8.268 14,309,803 -798,206 0.43% 118,316,506
2019-06-26 2019-06-24 8.458 15,108,009 -346,655 0.46% 127,789,619
2019-06-25 2019-06-21 8.528 15,454,664 +801,203 0.47% 131,804,669
2019-06-24 2019-06-20 8.609 14,653,461 -1,568,441 0.44% 126,145,074
2019-06-21 2019-06-19 9.199 16,221,902 +596,407 0.49% 149,227,519
2019-06-20 2019-06-18 8.709 15,625,495 +101,899 0.47% 136,076,982
2019-06-19 2019-06-17 8.548 15,523,596 -260,741 0.47% 132,703,334
2019-06-18 2019-06-14 8.669 15,784,337 -180,820 0.48% 136,828,281
2019-06-17 2019-06-13 8.819 15,965,157 -508,494 0.48% 140,792,894
2019-06-14 2019-06-12 8.559 16,473,651 -288,713 0.50% 140,989,772
2019-06-13 2019-06-11 9.019 16,762,364 -931,074 0.51% 151,179,078
2019-06-12 2019-06-10 8.789 17,693,438 -253,748 0.54% 155,502,859
2019-06-11 2019-06-06 8.208 17,947,186 +136,864 0.54% 147,313,263
2019-06-10 2019-06-05 8.388 17,810,322 -283,718 0.54% 149,398,908
2019-06-06 2019-06-04 7.988 18,094,040 -64,935 0.55% 144,534,016
2019-06-05 2019-06-03 8.318 18,158,975 +1,715,347 0.55% 151,051,133
2019-06-04 2019-05-31 8.739 16,443,628 +1,591,418 0.50% 143,695,616
2019-06-03 2019-05-30 8.719 14,852,210 -501,103 0.45% 129,491,383
2019-05-31 2019-05-29 8.749 15,353,313 +35,964 0.46% 134,321,387
2019-05-30 2019-05-28 8.759 15,317,349 -32,772 0.46% 134,160,075
2019-05-29 2019-05-27 8.609 15,350,121 +450,488 0.46% 132,142,308
2019-05-28 2019-05-24 8.378 14,899,633 -160,714 0.45% 124,833,935
2019-05-27 2019-05-23 8.388 15,060,347 +177,566 0.46% 126,331,202
2019-05-24 2019-05-22 8.849 14,882,781 -234,042 0.45% 131,694,606
2019-05-23 2019-05-21 8.088 15,116,823 +470,532 0.46% 122,265,386
2019-05-22 2019-05-20 7.898 14,646,291 -2,155,915 0.44% 115,674,144
2019-05-21 2019-05-17 8.138 16,802,206 +1,232,774 0.51% 136,737,767
2019-05-20 2019-05-16 8.600 15,569,432 +150,850 0.47% 133,896,464
2019-05-17 2019-05-15 8.730 15,418,582 +2,756,681 0.47% 134,608,238
2019-05-16 2019-05-14 8.520 12,661,901 -265,382 0.38% 107,876,511
2019-05-15 2019-05-10 8.790 12,927,283 +771,206 0.39% 113,635,990
2019-05-14 2019-05-09 8.580 12,156,077 +3,238,278 0.37% 104,298,067
2019-05-10 2019-05-08 8.931 8,917,799 +37,912 0.27% 79,642,418
2019-05-09 2019-05-07 9.231 8,879,887 +106,751 0.27% 81,973,999
2019-05-08 2019-05-06 9.251 8,773,136 -475,893 0.27% 81,164,406
2019-05-07 2019-05-03 9.773 9,249,029 -459,930 0.28% 90,387,798
2019-05-06 2019-05-02 9.682 9,708,959 +540,742 0.29% 94,006,708
2019-05-03 2019-04-30 9.622 9,168,217 -406,055 0.28% 88,219,617
2019-05-02 2019-04-29 9.763 9,574,272 -1,992 0.29% 93,470,329
2019-04-30 2019-04-26 9.703 9,576,264 +130,696 0.29% 92,913,863
2019-04-29 2019-04-25 9.522 9,445,568 -1,073,503 0.29% 89,941,626
2019-04-26 2019-04-24 9.913 10,519,071 -65,850 0.32% 104,275,608
2019-04-25 2019-04-23 9.923 10,584,921 +654,477 0.32% 105,034,474
2019-04-24 2019-04-18 9.843 9,930,444 -336,018 0.30% 97,743,797
2019-04-23 2019-04-17 9.973 10,266,462 -342,204 0.31% 102,388,914
2019-04-18 2019-04-16 9.462 10,608,666 -935,025 0.32% 100,378,759
2019-04-17 2019-04-15 9.372 11,543,691 +295,313 0.35% 108,184,578
2019-04-16 2019-04-12 9.382 11,248,378 -264,385 0.34% 105,529,724
2019-04-15 2019-04-11 9.091 11,512,763 +210,510 0.35% 104,663,656
2019-04-12 2019-04-10 9.372 11,302,253 -132,691 0.34% 105,921,882
2019-04-11 2019-04-09 9.312 11,434,944 +395,081 0.35% 106,477,736
2019-04-10 2019-04-08 8.951 11,039,863 +705,053 0.33% 98,815,300
2019-04-09 2019-04-04 9.171 10,334,810 -111,740 0.31% 94,783,478
2019-04-08 2019-04-03 9.402 10,446,550 -1,300,344 0.32% 98,216,573
2019-04-04 2019-04-02 9.522 11,746,894 +739,280 0.36% 111,855,078
2019-04-03 2019-04-01 9.372 11,007,614 -1,223,354 0.33% 103,160,599
2019-04-02 2019-03-29 9.101 12,230,968 +324,572 0.37% 111,315,523
2019-04-01 2019-03-28 8.951 11,906,396 -620,621 0.36% 106,571,440
2019-03-29 2019-03-27 8.901 12,527,017 +83,869 0.38% 111,498,669
2019-03-28 2019-03-26 8.820 12,443,148 -1,881,623 0.38% 109,754,413
2019-03-27 2019-03-25 8.911 14,324,771 +68,769 0.43% 127,643,440
2019-03-26 2019-03-22 9.121 14,256,002 +1,160,608 0.43% 130,031,386
2019-03-25 2019-03-21 9.332 13,095,394 -1,114,408 0.40% 122,201,715
2019-03-22 2019-03-20 9.191 14,209,802 -433,991 0.43% 130,606,988
2019-03-21 2019-03-19 8.861 14,643,793 +916,868 0.44% 129,752,250
2019-03-20 2019-03-18 9.131 13,726,925 +4,716,535 0.42% 125,343,174
2019-03-19 2019-03-15 10.645 9,010,390 -1,069,512 0.27% 95,912,930
2019-03-18 2019-03-14 9.933 10,079,902 +295,313 0.31% 100,124,190
2019-03-15 2019-03-13 9.672 9,784,589 -102,588 0.30% 94,640,920
2019-03-14 2019-03-12 9.552 9,887,177 -466,721 0.30% 94,443,976
2019-03-13 2019-03-11 9.642 10,353,898 -3,051,402 0.31% 99,836,191
2019-03-12 2019-03-08 9.061 13,405,300 +852,382 0.41% 121,465,801
2019-03-11 2019-03-07 9.352 12,552,918 -102,761 0.38% 117,391,158
2019-03-08 2019-03-06 9.472 12,655,679 +3,572,286 0.38% 119,874,362
2019-03-07 2019-03-05 9.001 9,083,393 -413,727 0.28% 81,758,609
2019-03-06 2019-03-04 8.981 9,497,120 -621,555 0.29% 85,292,135
2019-03-05 2019-03-01 8.841 10,118,675 -54,872 0.31% 89,454,313
2019-03-04 2019-02-28 8.520 10,173,547 -598,608 0.31% 86,676,302
2019-03-01 2019-02-27 8.620 10,772,155 +209,849 0.33% 92,856,027
2019-02-28 2019-02-26 8.800 10,562,306 +168,276 0.32% 92,952,765
2019-02-27 2019-02-25 9.041 10,394,030 +317,933 0.32% 93,972,235
2019-02-26 2019-02-22 9.051 10,076,097 -636,858 0.31% 91,198,804
2019-02-25 2019-02-21 8.410 10,712,955 +646,829 0.33% 90,090,769
2019-02-22 2019-02-20 8.159 10,066,126 +170,603 0.31% 82,128,864
2019-02-21 2019-02-19 8.149 9,895,523 +195,545 0.30% 80,637,740
2019-02-20 2019-02-18 8.139 9,699,978 -314,065 0.29% 78,947,036
2019-02-19 2019-02-15 7.818 10,014,043 +224,081 0.30% 78,291,228
2019-02-18 2019-02-14 8.229 9,789,962 +400,005 0.30% 80,562,552
2019-02-15 2019-02-13 8.219 9,389,957 +963,822 0.29% 77,176,754
2019-02-14 2019-02-12 8.209 8,426,135 -517,795 0.26% 69,170,572
2019-02-13 2019-02-11 8.229 8,943,930 -343,202 0.27% 73,600,472
2019-02-12 2019-02-08 8.119 9,287,132 -341,206 0.28% 75,400,754
2019-02-11 2019-02-04 7.848 9,628,338 -69,838 0.29% 75,565,253
2019-02-08 2019-01-31 7.537 9,698,176 +510,812 0.29% 73,099,929
2019-02-01 2019-01-30 7.377 9,187,364 +234,455 0.28% 67,776,289
2019-01-31 2019-01-29 7.537 8,952,909 +757,238 0.27% 67,482,484
2019-01-30 2019-01-28 7.558 8,195,671 -181,354 0.25% 61,939,103
2019-01-29 2019-01-25 7.608 8,377,025 -207,517 0.25% 63,729,519
2019-01-28 2019-01-24 7.548 8,584,542 +297,532 0.26% 64,791,966
2019-01-25 2019-01-23 7.377 8,287,010 -788,167 0.25% 61,134,270
2019-01-24 2019-01-22 7.307 9,075,177 -392,088 0.28% 66,311,932
2019-01-23 2019-01-21 7.367 9,467,265 -199,342 0.29% 69,746,260
2019-01-22 2019-01-18 7.387 9,666,607 +267,378 0.29% 71,408,614
2019-01-21 2019-01-17 7.106 9,399,229 -33,534 0.29% 66,795,548
2019-01-18 2019-01-16 7.096 9,432,763 -14,965 0.29% 66,939,310
2019-01-17 2019-01-15 7.066 9,447,728 +108,747 0.29% 66,761,418
2019-01-16 2019-01-14 6.655 9,338,981 -4,581,942 0.28% 62,155,079
2019-01-15 2019-01-11 6.786 13,920,923 -145,661 0.42% 94,463,874
2019-01-14 2019-01-10 6.876 14,066,584 +807,122 0.43% 96,721,230
2019-01-11 2019-01-09 6.766 13,259,462 +31,926 0.40% 89,709,560
2019-01-10 2019-01-08 6.856 13,227,536 +1,331,076 0.40% 90,686,806
2019-01-09 2019-01-07 6.776 11,896,460 +124,710 0.36% 80,607,137
2019-01-08 2019-01-04 6.114 11,771,750 +2,116,672 0.36% 71,974,709
2019-01-07 2019-01-03 6.315 9,655,078 -190,154 0.29% 60,968,483
2019-01-04 2019-01-02 6.595 9,845,232 +792,158 0.30% 64,932,317
2019-01-03 2018-12-31 6.936 9,053,074 +415,714 0.27% 62,792,998
2019-01-02 2018-12-27 6.595 8,637,360 +872,546 0.26% 56,966,032
2018-12-28 2018-12-24 6.485 7,764,814 +347,847 0.24% 50,355,207
2018-12-27 2018-12-20 7.066 7,416,967 +2,076,176 0.23% 52,411,250
2018-12-21 2018-12-19 7.447 5,340,791 +36,116 0.16% 39,774,383
2018-12-20 2018-12-18 7.427 5,304,675 -469,907 0.16% 39,399,076
2018-12-19 2018-12-17 7.608 5,774,582 -169,605 0.18% 43,931,029
2018-12-18 2018-12-14 7.708 5,944,187 +291,322 0.18% 45,817,127
2018-12-17 2018-12-13 8.019 5,652,865 +36,914 0.17% 45,328,114
2018-12-14 2018-12-12 7.968 5,615,951 +62,854 0.17% 44,750,665
2018-12-13 2018-12-11 7.728 5,553,097 -1,428,677 0.17% 42,913,970
2018-12-12 2018-12-10 7.608 6,981,774 +4,989 0.21% 53,114,930
2018-12-11 2018-12-07 7.668 6,976,785 +1,565,552 0.21% 53,496,556
2018-12-10 2018-12-06 7.638 5,411,233 +45,893 0.16% 41,329,510
2018-12-07 2018-12-05 8.049 5,365,340 -4,411,874 0.16% 43,183,898
2018-12-06 2018-12-04 8.129 9,777,214 +4,490,498 0.30% 79,477,652
2018-12-05 2018-12-03 8.019 5,286,716 -404,051 0.16% 42,392,109
2018-12-04 2018-11-30 7.818 5,690,767 -86,596 0.17% 44,491,235
2018-12-03 2018-11-29 7.537 5,777,363 +176,587 0.18% 43,546,830
2018-11-30 2018-11-28 7.537 5,600,776 -226,673 0.17% 42,215,807
2018-11-29 2018-11-27 7.367 5,827,449 +3,013 0.18% 42,931,382
2018-11-28 2018-11-26 7.247 5,824,436 +419,026 0.18% 42,208,627
2018-11-27 2018-11-23 7.117 5,405,410 +40,905 0.16% 38,467,684
2018-11-26 2018-11-22 7.297 5,364,505 +156,735 0.16% 39,144,440
2018-11-23 2018-11-21 7.347 5,207,770 -25,241 0.16% 38,261,749
2018-11-22 2018-11-20 7.237 5,233,011 -190,837 0.16% 37,870,226
2018-11-21 2018-11-19 7.658 5,423,848 -886,937 0.16% 41,534,589
2018-11-20 2018-11-16 7.668 6,310,785 +56,865 0.19% 48,389,805
2018-11-19 2018-11-15 7.507 6,253,920 -237,846 0.19% 46,950,821
2018-11-16 2018-11-14 7.277 6,491,766 +838,382 0.20% 47,239,852
2018-11-15 2018-11-13 7.367 5,653,384 -1,084,855 0.17% 41,649,029
2018-11-14 2018-11-12 7.157 6,738,239 +226,437 0.20% 48,222,939
2018-11-13 2018-11-09 7.137 6,511,802 +301,299 0.20% 46,471,879
2018-11-12 2018-11-08 7.417 6,210,503 -5,351,597 0.19% 46,064,626
2018-11-09 2018-11-07 7.257 11,562,100 -1,553,387 0.35% 83,904,323
2018-11-08 2018-11-06 7.157 13,115,487 +2,609,829 0.40% 93,862,406
2018-11-07 2018-11-05 7.157 10,505,658 +3,214,922 0.32% 75,184,882
2018-11-06 2018-11-02 7.497 7,290,736 -2,730,648 0.22% 54,661,560
2018-11-05 2018-11-01 6.956 10,021,384 +806,760 0.30% 69,710,183
2018-11-02 2018-10-31 6.415 9,214,624 -678,422 0.28% 59,110,774
2018-11-01 2018-10-30 5.944 9,893,046 -278,297 0.30% 58,802,227
2018-10-31 2018-10-29 6.044 10,171,343 +1,721,994 0.31% 61,475,867
2018-10-30 2018-10-26 6.315 8,449,349 +65,847 0.26% 53,354,721
2018-10-29 2018-10-25 6.605 8,383,502 +107,266 0.26% 55,375,790
2018-10-26 2018-10-24 6.706 8,276,236 -452,947 0.25% 55,496,812
2018-10-25 2018-10-23 6.926 8,729,183 +280,348 0.27% 60,458,963
2018-10-24 2018-10-22 7.357 8,448,835 +51,879 0.26% 62,158,702
2018-10-23 2018-10-19 6.826 8,396,956 -429,002 0.26% 57,316,286
2018-10-22 2018-10-18 6.545 8,825,958 +76,027 0.27% 57,767,569
2018-10-19 2018-10-16 6.736 8,749,931 +69,637 0.27% 58,936,312
2018-10-18 2018-10-15 7.026 8,680,294 +687,900 0.26% 60,990,403
2018-10-16 2018-10-12 7.096 7,992,394 -616,230 0.24% 56,717,776
2018-10-15 2018-10-11 6.826 8,608,624 -1,599,320 0.26% 58,761,098
2018-10-12 2018-10-10 7.467 10,207,944 -282,319 0.31% 76,226,083
2018-10-11 2018-10-09 7.257 10,490,263 +496,860 0.32% 76,126,172
2018-10-10 2018-10-08 7.437 9,993,403 +75,509 0.30% 74,323,535
2018-10-09 2018-10-05 7.818 9,917,894 +980,778 0.30% 77,539,521
2018-10-08 2018-10-04 8.029 8,937,116 -841,383 0.27% 71,752,818
2018-10-05 2018-10-03 8.199 9,778,499 -373,132 0.30% 80,174,184
2018-10-04 2018-10-02 8.470 10,151,631 -91,307 0.31% 85,980,820
2018-10-03 2018-09-28 8.540 10,242,938 +830,070 0.31% 87,472,832
2018-10-02 2018-09-27 8.570 9,412,868 -295,314 0.29% 80,667,228
2018-09-28 2018-09-26 8.610 9,708,182 -3,175,543 0.30% 83,587,267
2018-09-27 2018-09-24 8.430 12,883,725 -2,827,423 0.39% 108,604,168
2018-09-26 2018-09-21 8.971 15,711,148 -2,005,335 0.48% 140,941,862
2018-09-24 2018-09-20 8.420 17,716,483 +875,962 0.54% 149,164,628
2018-09-21 2018-09-19 8.650 16,840,521 -104,950 0.51% 145,671,761
2018-09-20 2018-09-18 8.550 16,945,471 +658,469 0.52% 144,881,097
2018-09-19 2018-09-17 8.229 16,287,002 +620,556 0.50% 134,027,328
2018-09-18 2018-09-14 8.450 15,666,446 +580,217 0.48% 132,375,347
2018-09-17 2018-09-13 8.369 15,086,229 +309,281 0.46% 126,263,034
2018-09-14 2018-09-12 8.019 14,776,948 -774,199 0.45% 118,490,568
2018-09-13 2018-09-11 8.149 15,551,147 -1,037,586 0.47% 126,724,919
2018-09-12 2018-09-10 8.119 16,588,733 +985,910 0.51% 134,681,296
2018-09-11 2018-09-07 8.500 15,602,823 +6,346 0.48% 132,619,713
2018-09-10 2018-09-06 8.299 15,596,477 +820,170 0.47% 129,439,223
2018-09-07 2018-09-05 8.810 14,776,307 +137,679 0.45% 130,185,865
2018-09-06 2018-09-04 9.121 14,638,628 +779,188 0.45% 133,521,382
2018-09-05 2018-09-03 8.760 13,859,440 +246,681 0.42% 121,413,273
2018-09-04 2018-08-31 8.961 13,612,759 -603,125 0.41% 121,981,151
2018-09-03 2018-08-30 9.131 14,215,884 +467,704 0.43% 129,807,952
2018-08-31 2018-08-29 9.131 13,748,180 -209,513 0.42% 125,537,258
2018-08-30 2018-08-28 9.111 13,957,693 -91,786 0.42% 127,170,558
2018-08-29 2018-08-27 9.231 14,049,479 +2,605,658 0.43% 129,696,692
2018-08-28 2018-08-24 8.700 11,443,821 +328,553 0.35% 99,563,426
2018-08-27 2018-08-23 8.911 11,115,268 -1,372,478 0.34% 99,044,588
2018-08-24 2018-08-22 8.450 12,487,746 -4,693,083 0.38% 105,516,574
2018-08-23 2018-08-21 8.680 17,180,829 +6,888,084 0.52% 149,132,074
2018-08-22 2018-08-20 8.099 10,292,745 +126,706 0.31% 83,358,833
2018-08-21 2018-08-17 8.029 10,166,039 +57,533 0.31% 81,619,389
2018-08-20 2018-08-16 8.299 10,108,506 -676,427 0.31% 83,893,123
2018-08-17 2018-08-15 8.921 10,784,933 -6,655,718 0.33% 96,209,179
2018-08-16 2018-08-14 10.144 17,440,651 +2,057,215 0.53% 176,909,948
2018-08-15 2018-08-13 11.026 15,383,436 -191,555 0.47% 169,611,418
2018-08-14 2018-08-10 11.126 15,574,991 -323,248 0.47% 173,284,547
2018-08-13 2018-08-09 10.785 15,898,239 +359,556 0.48% 171,462,971
2018-08-10 2018-08-08 9.662 15,538,683 +143,275 0.47% 150,141,341
2018-08-09 2018-08-07 9.622 15,395,408 -2,961,939 0.47% 148,139,709
2018-08-08 2018-08-06 8.790 18,357,347 +3,659,487 0.56% 161,368,426
2018-08-07 2018-08-03 8.650 14,697,860 -2,047,238 0.45% 127,137,584
2018-08-06 2018-08-02 8.921 16,745,098 -3,147,222 0.51% 149,378,038
2018-08-03 2018-08-01 8.971 19,892,320 -2,226,421 0.61% 178,450,399
2018-08-02 2018-07-31 8.710 22,118,741 +2,082,245 0.67% 192,658,969
2018-08-01 2018-07-30 9.462 20,036,496 +40,318 0.61% 189,584,496
2018-07-31 2018-07-27 9.522 19,996,178 -187,475 0.61% 190,405,571
2018-07-30 2018-07-26 9.272 20,183,653 -277,355 0.62% 187,133,075
2018-07-27 2018-07-25 9.492 20,461,008 +722,320 0.62% 194,216,470
2018-07-26 2018-07-24 9.572 19,738,688 -743,108 0.60% 188,942,956
2018-07-25 2018-07-23 9.181 20,481,796 -1,689,265 0.62% 188,049,664
2018-07-24 2018-07-20 9.191 22,171,061 -1,124,274 0.68% 203,781,551
2018-07-23 2018-07-19 8.861 23,295,335 +226,020 0.71% 206,409,783
2018-07-20 2018-07-18 9.001 23,069,315 -792,357 0.70% 207,644,335
2018-07-19 2018-07-17 8.981 23,861,672 +802,134 0.73% 214,297,908
2018-07-18 2018-07-16 9.462 23,059,538 +265,500 0.70% 218,188,395
2018-07-17 2018-07-13 9.211 22,794,038 +1,893,467 0.70% 209,964,480
2018-07-16 2018-07-12 8.981 20,900,571 -644,500 0.64% 187,704,728
2018-07-13 2018-07-11 8.169 21,545,071 -63,852 0.66% 176,000,779
2018-07-12 2018-07-10 8.199 21,608,923 -973,735 0.66% 177,172,159
2018-07-11 2018-07-09 8.169 22,582,658 +1,315,867 0.69% 184,476,783
2018-07-10 2018-07-06 7.618 21,266,791 +1,228,473 0.65% 162,003,578
2018-07-09 2018-07-05 7.317 20,038,318 +84,473 0.61% 146,619,987
2018-07-06 2018-07-04 7.548 19,953,845 +17,958 0.61% 150,601,959
2018-07-05 2018-07-03 7.938 19,935,887 -1,068,514 0.61% 158,259,502
2018-07-04 2018-06-29 8.049 21,004,401 +434,988 0.64% 169,057,677
2018-07-03 2018-06-28 7.477 20,569,413 -3,701,058 0.63% 153,804,760
2018-06-29 2018-06-27 7.297 24,270,471 -2,969,093 0.74% 177,100,030
2018-06-28 2018-06-26 7.728 27,239,564 +1,081,484 0.83% 210,505,565
2018-06-27 2018-06-25 7.898 26,158,080 -1,119,197 0.80% 206,605,145
2018-06-26 2018-06-22 8.139 27,277,277 +393,086 0.83% 222,006,707
2018-06-25 2018-06-21 8.019 26,884,191 +1,472,575 0.82% 215,573,816
2018-06-22 2018-06-20 8.029 25,411,616 +696,380 0.78% 204,020,520
2018-06-21 2018-06-19 8.119 24,715,236 -331,230 0.76% 200,659,087
2018-06-20 2018-06-15 8.851 25,046,466 +1,221,160 0.77% 221,674,742
2018-06-19 2018-06-14 8.560 23,825,306 -3,234,477 0.73% 203,941,406
2018-06-15 2018-06-13 8.710 27,059,783 -25,293,687 0.83% 235,696,502
2018-06-14 2018-06-12 9.021 52,353,470 +479,014 1.60% 472,277,257
2018-06-13 2018-06-11 8.921 51,874,456 +2,693,606 1.58% 462,756,591
2018-06-12 2018-06-08 8.660 49,180,850 -2,123,289 1.50% 425,910,968
2018-06-11 2018-06-07 9.001 51,304,139 +1,057,435 1.57% 461,782,841
2018-06-08 2018-06-06 9.211 50,246,704 +29,939 1.54% 462,841,339
2018-06-07 2018-06-05 9.211 50,216,765 -1,408,724 1.53% 462,565,560
2018-06-06 2018-06-04 8.921 51,625,489 -5,015,416 1.58% 460,535,630
2018-06-05 2018-06-01 8.560 56,640,905 -848,039 1.73% 484,838,507
2018-06-04 2018-05-31 8.630 57,488,944 +1,950,453 1.76% 496,131,194
2018-06-01 2018-05-30 8.800 55,538,491 +174,142 1.70% 488,762,236
2018-05-31 2018-05-29 8.630 55,364,349 +11,608,996 1.69% 477,795,880
2018-05-30 2018-05-28 9.833 43,755,353 -3,019,427 1.34% 430,238,480
2018-05-29 2018-05-25 9.231 46,774,780 +6,114,680 1.43% 431,797,809
2018-05-28 2018-05-24 9.372 40,660,100 -626,543 1.25% 381,056,263
2018-05-25 2018-05-23 9.191 41,286,643 +721,007 1.26% 379,479,185
2018-05-24 2018-05-21 9.081 40,565,636 +1,888,513 1.24% 368,379,571
2018-05-23 2018-05-18 8.530 38,677,123 +135,684 1.18% 329,907,944
2018-05-21 2018-05-17 8.580 38,541,439 -401,067 1.18% 330,682,141
2018-05-18 2018-05-16 8.610 38,942,506 +796,479 1.19% 335,294,254
2018-05-17 2018-05-15 8.219 38,146,027 -394,065 1.17% 313,525,028
2018-05-16 2018-05-14 8.149 38,540,092 -350,036 1.18% 314,059,796
2018-05-15 2018-05-11 7.718 38,890,128 +1,296,686 1.19% 300,150,554
2018-05-14 2018-05-10 8.015 37,593,442 -3,074,847 1.15% 301,297,601
2018-05-11 2018-05-09 8.015 40,668,289 +1,242,502 1.25% 325,941,368
2018-05-10 2018-05-08 8.045 39,425,787 -18,782,089 1.21% 317,171,078
2018-05-09 2018-05-07 7.784 58,207,876 +1,680,706 1.79% 453,068,789
2018-05-08 2018-05-04 7.824 56,527,170 +6,422,129 1.73% 442,257,689
2018-05-07 2018-05-03 7.864 50,105,041 +9,672,025 1.54% 394,025,088
2018-05-04 2018-05-02 8.075 40,433,016 -2,025,211 1.24% 326,492,251
2018-05-03 2018-04-30 7.733 42,458,227 -612,319 1.30% 328,347,165
2018-05-02 2018-04-27 7.332 43,070,546 +1,565,195 1.32% 315,779,497
2018-04-30 2018-04-26 7.362 41,505,351 -207,212 1.27% 305,554,551
2018-04-27 2018-04-25 7.713 41,712,563 +5,770,806 1.28% 321,742,763
2018-04-26 2018-04-24 7.713 35,941,757 +23,566,577 1.10% 277,230,632
2018-04-25 2018-04-23 7.452 12,375,180 +1,041,480 0.38% 92,222,336
2018-04-24 2018-04-20 7.201 11,333,700 +1,597,069 0.35% 81,615,296
2018-04-23 2018-04-19 7.804 9,736,631 -1,718,541 0.32% 75,981,948
2018-04-20 2018-04-18 7.733 11,455,172 +348,587 0.38% 88,587,619
2018-04-19 2018-04-17 7.884 11,106,585 +4,016,469 0.37% 87,565,069
2018-04-18 2018-04-16 8.396 7,090,116 -1,579,147 0.23% 59,530,607
2018-04-17 2018-04-13 8.045 8,669,263 -760,698 0.29% 69,742,159
2018-04-16 2018-04-12 8.587 9,429,961 -177,222 0.31% 80,976,071
2018-04-13 2018-04-11 8.446 9,607,183 +2,321,914 0.32% 81,147,053
2018-04-12 2018-04-10 8.567 7,285,269 -6,767,331 0.24% 62,413,037
2018-04-11 2018-04-09 9.069 14,052,600 -13,604,194 0.46% 127,445,682
2018-04-10 2018-04-06 8.035 27,656,794 -2,135,595 0.91% 222,214,561
2018-04-09 2018-04-04 7.392 29,792,389 +20,684,871 0.98% 220,223,589
2018-04-06 2018-04-03 7.693 9,107,518 -1,540,771 0.30% 70,066,351
2018-04-04 2018-03-29 7.934 10,648,289 -2,502,340 0.35% 84,486,557
2018-04-03 2018-03-28 7.854 13,150,629 +3,926,087 0.44% 103,284,219
2018-03-29 2018-03-27 8.035 9,224,542 -7,605,776 0.32% 74,116,600
2018-03-28 2018-03-26 8.276 16,830,318 -2,384,166 0.58% 139,283,677
2018-03-27 2018-03-23 7.452 19,214,484 -812,474 0.66% 143,190,209
2018-03-26 2018-03-22 7.191 20,026,958 -593,975 0.69% 144,015,322
2018-03-23 2018-03-21 7.533 20,620,933 -1,266,504 0.71% 155,328,184
2018-03-22 2018-03-20 7.954 21,887,437 -254,894 0.76% 174,100,806
2018-03-21 2018-03-19 7.432 22,142,331 -7,623,426 0.76% 164,564,346
2018-03-20 2018-03-16 7.131 29,765,757 -2,616,967 1.03% 212,254,043
2018-03-19 2018-03-15 6.729 32,382,724 +6,113,128 1.12% 217,905,841
2018-03-16 2018-03-14 6.819 26,269,596 +4,378,797 0.91% 179,144,657
2018-03-15 2018-03-13 5.936 21,890,799 +531,692 0.76% 129,936,087
2018-03-14 2018-03-12 5.966 21,359,107 -1,652,827 0.74% 127,423,705
2018-03-13 2018-03-09 5.825 23,011,934 -669,096 0.79% 134,048,452
2018-03-12 2018-03-08 5.906 23,681,030 -1,082,303 0.82% 139,848,755
2018-03-09 2018-03-07 5.785 24,763,333 -2,918,335 0.86% 143,255,819
2018-03-08 2018-03-06 5.675 27,681,668 -1,170,918 0.96% 157,080,182
2018-03-07 2018-03-05 5.474 28,852,586 +2,628,592 1.00% 157,929,019
2018-03-06 2018-03-02 5.634 26,223,994 +4,004,621 0.91% 147,755,069
2018-03-05 2018-03-01 5.675 22,219,373 +1,164,944 0.77% 126,084,279
2018-03-02 2018-02-28 5.664 21,054,429 -2,096,900 0.73% 119,262,323
2018-03-01 2018-02-27 5.363 23,151,329 -350,479 0.80% 124,164,623
2018-02-28 2018-02-26 5.504 23,501,808 -7,029,493 0.81% 129,348,836
2018-02-27 2018-02-23 5.343 30,531,301 +272,816 1.06% 163,131,427
2018-02-26 2018-02-22 5.423 30,258,485 +3,387,300 1.05% 164,104,931
2018-02-23 2018-02-21 5.353 26,871,185 -133,421 0.93% 143,844,983
2018-02-22 2018-02-20 5.253 27,004,606 -424,160 0.93% 141,847,023
2018-02-21 2018-02-15 5.022 27,428,766 -2,031,184 0.95% 137,739,012
2018-02-20 2018-02-13 4.911 29,459,950 +2,473,259 1.02% 144,684,349
2018-02-14 2018-02-12 4.781 26,986,691 -465,978 0.93% 129,014,131
2018-02-13 2018-02-09 4.570 27,452,669 -79,654 0.95% 125,451,732
2018-02-12 2018-02-08 4.650 27,532,323 -624,291 0.95% 128,027,875
2018-02-09 2018-02-07 4.730 28,156,614 +3,092,724 0.97% 133,193,191
2018-02-08 2018-02-06 4.751 25,063,890 +5,623,595 0.87% 119,066,697
2018-02-07 2018-02-05 5.062 19,440,295 +1,026,541 0.67% 98,404,300
2018-02-06 2018-02-02 5.192 18,413,754 -1,453,691 0.64% 95,612,257
2018-02-05 2018-02-01 5.022 19,867,445 -58,745 0.69% 99,768,333
2018-02-02 2018-01-31 5.112 19,926,190 +394,288 0.69% 101,864,472
2018-02-01 2018-01-30 5.042 19,531,902 -2,360,157 0.67% 98,475,670
2018-01-31 2018-01-29 5.142 21,892,059 +1,035,506 0.76% 112,573,783
2018-01-30 2018-01-26 5.283 20,856,553 -1,962,085 0.72% 110,181,573
2018-01-29 2018-01-25 5.172 22,818,638 +1,869,885 0.79% 118,025,986
2018-01-26 2018-01-24 5.303 20,948,753 -1,491,527 0.72% 111,089,443
2018-01-25 2018-01-23 4.931 22,440,280 +3,723,839 0.78% 110,659,946
2018-01-24 2018-01-22 4.961 18,716,441 +2,427,466 0.65% 92,860,477
2018-01-23 2018-01-19 4.761 16,288,975 +352,470 0.56% 77,544,820
2018-01-22 2018-01-18 4.560 15,936,505 +1,529,363 0.55% 72,665,728
2018-01-19 2018-01-17 4.560 14,407,142 +689,010 0.50% 65,692,287
2018-01-18 2018-01-16 4.640 13,718,132 -2,995,003 0.47% 63,652,819
2018-01-17 2018-01-15 4.530 16,713,135 -3,168,916 0.58% 75,703,360
2018-01-16 2018-01-12 4.680 19,882,051 -3,363,403 0.69% 93,052,446
2018-01-15 2018-01-11 4.560 23,245,454 +29,870 0.80% 105,992,364
2018-01-12 2018-01-10 4.520 23,215,584 +135,412 0.80% 104,923,512
2018-01-11 2018-01-09 4.640 23,080,172 +4,036,483 0.80% 107,093,154
2018-01-10 2018-01-08 4.520 19,043,689 -79,655 0.66% 86,068,510
2018-01-09 2018-01-05 4.419 19,123,344 -523,727 0.66% 84,507,880
2018-01-08 2018-01-04 4.570 19,647,071 +1,101,448 0.68% 89,782,130
2018-01-05 2018-01-03 4.389 18,545,623 -848,318 0.64% 81,396,092
2018-01-04 2018-01-02 4.379 19,393,941 +579,485 0.67% 84,924,549
2018-01-03 2017-12-29 4.419 18,814,456 +481,214 0.65% 83,142,874
2018-01-02 2017-12-28 4.299 18,333,242 -1,033,514 0.63% 78,806,807
2017-12-29 2017-12-27 4.268 19,366,756 +806,490 0.67% 82,665,920
2017-12-28 2017-12-22 4.399 18,560,266 -12,868 0.64% 81,646,768
2017-12-27 2017-12-21 4.278 18,573,134 -388,314 0.64% 79,464,926
2017-12-22 2017-12-20 4.208 18,961,448 +137,403 0.66% 79,793,261
2017-12-21 2017-12-19 4.178 18,824,045 -49,784 0.65% 78,647,872
2017-12-20 2017-12-18 4.228 18,873,829 +1,069,360 0.65% 79,803,659
2017-12-19 2017-12-15 4.128 17,804,469 +71,688 0.62% 73,493,941
2017-12-18 2017-12-14 4.228 17,732,781 +2,352,826 0.61% 74,978,999
2017-12-15 2017-12-13 4.218 15,379,955 -207,102 0.53% 64,876,147
2017-12-14 2017-12-12 4.007 15,587,057 -91,602 0.54% 62,462,262
2017-12-13 2017-12-11 4.108 15,678,659 -1,310,314 0.54% 64,404,011
2017-12-12 2017-12-08 4.007 16,988,973 -806,499 0.59% 68,080,183
2017-12-11 2017-12-07 3.857 17,795,472 -5,175,250 0.62% 68,631,174
2017-12-08 2017-12-06 3.827 22,970,722 -5,304,977 0.79% 87,898,267
2017-12-07 2017-12-05 3.927 28,275,699 -24,464,476 0.98% 111,037,787
2017-12-06 2017-12-04 4.047 52,740,175 +308,660 1.82% 213,465,308
2017-12-05 2017-12-01 4.058 52,431,515 +1,752,395 1.81% 212,742,600
2017-12-04 2017-11-30 4.078 50,679,120 +2,098,891 1.75% 206,650,181
2017-12-01 2017-11-29 4.138 48,580,229 -740,785 1.68% 201,019,165
2017-11-30 2017-11-28 4.218 49,321,014 -396,280 1.71% 208,047,249
2017-11-29 2017-11-27 4.198 49,717,294 +1,700,620 1.72% 208,720,187
2017-11-28 2017-11-24 4.289 48,016,674 +880,180 1.66% 205,921,001
2017-11-27 2017-11-23 4.389 47,136,494 +495,848 1.63% 206,880,427
2017-11-24 2017-11-22 4.530 46,640,646 -1,903,738 1.61% 211,262,196
2017-11-23 2017-11-21 4.489 48,544,384 -390,306 1.68% 217,935,113
2017-11-22 2017-11-20 4.449 48,934,690 +153,334 1.69% 217,721,470
2017-11-21 2017-11-17 4.439 48,781,356 -762,690 1.69% 216,549,322
2017-11-20 2017-11-16 4.580 49,544,046 +7,041,442 1.71% 226,901,310
2017-11-17 2017-11-15 4.570 42,502,604 +702,252 1.47% 194,226,116
2017-11-16 2017-11-14 4.730 41,800,352 +239,660 1.45% 197,734,084
2017-11-15 2017-11-13 4.771 41,560,692 +18,991,579 1.44% 198,270,029
2017-11-14 2017-11-10 4.369 22,569,113 -689,009 0.78% 98,601,708
2017-11-13 2017-11-09 4.268 23,258,122 +173,248 0.80% 99,275,999
2017-11-10 2017-11-08 4.158 23,084,874 +1,579,146 0.80% 95,986,143
2017-11-09 2017-11-07 4.218 21,505,728 +426,151 0.74% 90,716,050
2017-11-08 2017-11-06 4.228 21,079,577 -47,793 0.73% 89,130,158
2017-11-07 2017-11-03 4.258 21,127,370 +9,957 0.73% 89,968,812
2017-11-06 2017-11-02 4.218 21,117,413 +7,966 0.73% 89,078,049
2017-11-01 2017-10-30 4.148 21,109,447 -7,966 0.73% 87,560,372
2017-10-31 2017-10-27 4.208 21,117,413 -461,995 0.73% 88,865,958
2017-10-30 2017-10-26 4.399 21,579,408 -3,664,994 0.75% 94,927,999
2017-10-27 2017-10-25 4.258 25,244,402 -1,747,516 0.87% 107,500,785
2017-10-26 2017-10-24 4.138 26,991,918 +3,480,893 0.93% 111,689,322
2017-10-25 2017-10-23 4.349 23,511,025 -519,744 0.81% 102,244,546
2017-10-24 2017-10-20 4.359 24,030,769 -1,469,622 0.83% 104,746,155
2017-10-23 2017-10-19 4.058 25,500,391 +272,926 0.88% 103,468,677
2017-10-20 2017-10-18 4.268 25,227,465 +12,197,067 0.87% 107,682,030
2017-10-19 2017-10-17 3.997 13,030,398 +1,899,755 0.45% 52,086,052
2017-10-18 2017-10-16 3.746 11,130,643 -37,836 0.38% 41,697,477
2017-10-17 2017-10-13 3.696 11,168,479 -41,818 0.38% 41,278,370
2017-10-16 2017-10-12 3.726 11,210,297 +41,818 0.39% 41,770,697
2017-10-13 2017-10-11 3.676 11,168,479 -24,006 0.38% 41,054,031
2017-10-12 2017-10-10 3.666 11,192,485 -97,577 0.39% 41,029,864
2017-10-11 2017-10-09 3.565 11,290,062 -338,531 0.39% 40,253,660
2017-10-10 2017-10-06 3.485 11,628,593 -111,516 0.40% 40,526,336
2017-10-09 2017-10-04 3.475 11,740,109 +33,853 0.40% 40,797,065
2017-10-06 2017-10-03 3.525 11,706,256 +260,868 0.40% 41,267,278
2017-10-04 2017-09-29 3.455 11,445,388 +254,894 0.39% 39,543,004
2017-09-29 2017-09-27 3.535 11,190,494 -83,018 0.39% 39,561,488
2017-09-28 2017-09-26 3.455 11,273,512 -260,868 0.39% 38,949,184
2017-09-27 2017-09-25 3.485 11,534,380 +328,574 0.40% 40,197,998
2017-09-26 2017-09-22 3.616 11,205,806 +13,940 0.39% 40,515,975
2017-09-25 2017-09-21 3.766 11,191,866 -3,983 0.39% 42,151,638
2017-09-22 2017-09-20 3.666 11,195,849 -87,620 0.39% 41,042,196
2017-09-21 2017-09-19 3.545 11,283,469 -123,464 0.39% 40,003,504
2017-09-20 2017-09-18 3.585 11,406,933 -798,424 0.39% 40,899,481
2017-09-19 2017-09-15 3.535 12,205,357 +139,395 0.42% 43,149,309
2017-09-18 2017-09-14 3.565 12,065,962 -292,729 0.42% 43,020,059
2017-09-15 2017-09-13 3.666 12,358,691 +166,033 0.43% 45,304,989
2017-09-14 2017-09-12 3.726 12,192,658 -3,107,888 0.42% 45,431,073
2017-09-13 2017-09-11 3.696 15,300,546 +388,315 0.53% 56,550,368
2017-09-12 2017-09-08 3.686 14,912,231 +1,575,164 0.51% 54,965,398
2017-09-11 2017-09-07 3.867 13,337,067 -2,162,615 0.46% 51,570,549
2017-09-08 2017-09-06 3.867 15,499,682 -316,626 0.53% 59,932,750
2017-09-07 2017-09-05 3.616 15,816,308 +229,006 0.55% 57,185,814
2017-09-06 2017-09-04 3.676 15,587,302 -483,900 0.54% 57,297,111
2017-09-05 2017-09-01 3.415 16,071,202 -9,956 0.55% 54,879,225
2017-09-04 2017-08-31 3.344 16,081,158 -57,750 0.55% 53,782,656
2017-09-01 2017-08-30 3.304 16,138,908 +917,319 0.56% 53,327,440
2017-08-31 2017-08-29 3.375 15,221,589 -198,439 0.52% 51,366,498
2017-08-30 2017-08-28 3.385 15,420,028 +236,972 0.53% 52,191,016
2017-08-29 2017-08-25 3.385 15,183,056 -1,728,499 0.52% 51,388,955
2017-08-28 2017-08-24 3.385 16,911,555 -25,266 0.58% 57,239,276
2017-08-25 2017-08-22 3.365 16,936,821 -814,465 0.58% 56,984,586
2017-08-24 2017-08-21 3.365 17,751,286 -1,340,805 0.61% 59,724,885
2017-08-22 2017-08-18 3.284 19,092,091 -592,667 0.66% 62,702,079
2017-08-21 2017-08-17 3.134 19,684,758 -3,016,908 0.68% 61,682,983
2017-08-18 2017-08-16 3.234 22,701,666 +4,846,729 0.78% 73,416,604
2017-08-17 2017-08-15 3.194 17,854,937 +3,981 0.62% 57,025,110
2017-08-16 2017-08-14 3.204 17,850,956 +892,366 0.62% 57,191,680
2017-08-15 2017-08-11 3.073 16,958,590 -9,718 0.58% 52,118,494
2017-08-14 2017-08-10 3.204 16,968,308 -103,210 0.59% 54,363,813
2017-08-11 2017-08-09 3.254 17,071,518 +103,210 0.59% 55,551,762
2017-08-10 2017-08-08 3.314 16,968,308 -95,309 0.59% 56,238,428
2017-08-09 2017-08-07 3.264 17,063,617 +25,888 0.59% 55,697,429
2017-08-08 2017-08-04 3.214 17,037,729 +217,058 0.59% 54,757,344
2017-08-07 2017-08-03 3.234 16,820,671 -4,968 0.58% 54,397,618
2017-08-04 2017-08-02 3.244 16,825,639 +7,965 0.58% 54,582,671
2017-08-03 2017-08-01 3.224 16,817,674 -238,569 0.58% 54,219,019
2017-08-02 2017-07-31 3.264 17,056,243 +199,658 0.59% 55,673,359
2017-08-01 2017-07-28 3.214 16,856,585 -7,966 0.58% 54,175,168
2017-07-31 2017-07-27 3.304 16,864,551 -51,775 0.58% 55,725,166
2017-07-28 2017-07-26 3.254 16,916,326 -2,251,641 0.58% 55,046,758
2017-07-27 2017-07-25 3.405 19,167,967 -411,521 0.66% 65,261,408
2017-07-26 2017-07-24 3.455 19,579,488 -4,773,185 0.68% 67,645,742
2017-07-25 2017-07-21 3.445 24,352,673 +4,948,424 0.84% 83,892,174
2017-07-24 2017-07-20 3.475 19,404,249 -5,273,115 0.67% 67,430,073
2017-07-21 2017-07-19 3.545 24,677,364 +1,909,712 0.85% 87,489,143
2017-07-20 2017-07-18 3.264 22,767,652 +5,725,154 0.79% 74,315,995
2017-07-19 2017-07-17 3.314 17,042,498 -1,005,636 0.59% 56,484,317
2017-07-18 2017-07-14 3.284 18,048,134 +868,232 0.62% 59,273,524
2017-07-17 2017-07-13 3.284 17,179,902 +296,712 0.59% 56,422,084
2017-07-14 2017-07-12 3.294 16,883,190 -49,784 0.58% 55,617,190
2017-07-13 2017-07-11 3.294 16,932,974 +61,733 0.58% 55,781,190
2017-07-12 2017-07-10 3.304 16,871,241 -1,030,815 0.58% 55,747,272
2017-07-11 2017-07-07 3.314 17,902,056 +105,542 0.62% 59,333,169
2017-07-10 2017-07-06 3.304 17,796,514 -685,027 0.61% 58,804,631
2017-07-07 2017-07-05 3.334 18,481,541 -147,361 0.64% 61,625,003
2017-07-06 2017-07-04 3.294 18,628,902 -13,939 0.64% 61,367,975
2017-07-05 2017-07-03 3.334 18,642,841 +221,041 0.64% 62,162,843
2017-07-04 2017-06-30 3.264 18,421,800 -193,162 0.64% 60,130,680
2017-07-03 2017-06-29 3.264 18,614,962 +428,142 0.64% 60,761,181
2017-06-30 2017-06-28 3.194 18,186,820 +1,766,334 0.63% 58,085,078
2017-06-29 2017-06-27 3.254 16,420,486 +227,015 0.57% 53,433,264
2017-06-28 2017-06-26 3.174 16,193,471 +17,922 0.56% 51,393,444
2017-06-27 2017-06-23 3.174 16,175,549 -26,449 0.56% 51,336,565
2017-06-26 2017-06-22 3.154 16,201,998 -264,850 0.56% 51,095,060
2017-06-23 2017-06-21 3.144 16,466,848 +221,040 0.57% 51,764,915
2017-06-22 2017-06-20 3.063 16,245,808 +748,751 0.56% 49,764,752
2017-06-21 2017-06-19 3.083 15,497,057 -25,888 0.53% 47,782,437
2017-06-20 2017-06-16 3.073 15,522,945 -3,325,567 0.54% 47,706,355
2017-06-19 2017-06-15 3.053 18,848,512 -1,522,593 0.65% 57,548,147
2017-06-16 2017-06-14 3.103 20,371,105 +2,131,785 0.70% 63,219,893
2017-06-15 2017-06-13 3.063 18,239,320 +1,944,127 0.63% 55,871,351
2017-06-14 2017-06-12 3.073 16,295,193 -3,492,842 0.56% 50,079,689
2017-06-13 2017-06-09 3.123 19,788,035 -1,907,721 0.68% 61,807,866
2017-06-12 2017-06-08 3.154 21,695,756 -1,668,758 0.75% 68,420,324
2017-06-09 2017-06-07 3.113 23,364,514 +3,911,502 0.81% 72,744,328
2017-06-08 2017-06-06 3.063 19,453,012 -8,323,391 0.67% 59,589,177
2017-06-07 2017-06-05 3.103 27,776,403 -3,711,891 0.96% 86,201,570
2017-06-06 2017-06-02 3.113 31,488,294 +47,793 1.09% 98,037,339
2017-06-05 2017-06-01 3.144 31,440,501 +15,757,614 1.08% 98,835,847
2017-06-02 2017-05-31 3.123 15,682,887 -10,291,337 0.54% 48,985,449
2017-06-01 2017-05-29 3.123 25,974,224 +145,369 0.90% 81,130,408
2017-05-31 2017-05-26 3.174 25,828,855 -615,329 0.89% 81,973,396
2017-05-29 2017-05-25 3.154 26,444,184 -17,923 0.91% 83,395,095
2017-05-26 2017-05-24 3.123 26,462,107 -721,208 0.91% 82,654,309
2017-05-25 2017-05-23 3.154 27,183,315 +563,555 0.94% 85,726,039
2017-05-24 2017-05-22 3.174 26,619,760 +248,919 0.92% 84,483,502
2017-05-23 2017-05-19 3.154 26,370,841 -1,071,350 0.91% 83,163,799
2017-05-22 2017-05-18 3.164 27,442,191 -320,609 0.95% 86,818,050
2017-05-19 2017-05-17 3.254 27,762,800 -1,433,777 0.96% 90,341,847
2017-05-18 2017-05-16 3.224 29,196,577 -1,091,265 1.01% 94,127,746
2017-05-17 2017-05-15 3.244 30,287,842 -1,632,913 1.04% 98,254,295
2017-05-16 2017-05-12 3.204 31,920,755 +617,321 1.10% 102,269,122
2017-05-15 2017-05-11 3.264 31,303,434 +219,049 1.08% 102,177,679
2017-05-12 2017-05-10 3.284 31,084,385 -573,511 1.07% 102,087,066
2017-05-11 2017-05-09 3.234 31,657,896 -35,844 1.09% 102,380,822
2017-05-10 2017-05-08 3.154 31,693,740 -418,891 1.09% 99,950,237
2017-05-09 2017-05-05 3.184 32,112,631 -936,275 1.11% 102,238,823
2017-05-08 2017-05-04 3.214 33,048,906 +1,139,393 1.14% 106,215,466
2017-05-05 2017-05-02 3.284 31,909,513 -7,286,163 1.10% 104,796,944
2017-05-04 2017-04-28 3.304 39,195,676 -9,180,160 1.35% 129,513,413
2017-05-02 2017-04-27 3.214 48,375,836 +406,237 1.67% 155,474,494
2017-04-28 2017-04-26 3.254 47,969,599 +14,943,023 1.66% 156,096,005
2017-04-27 2017-04-25 3.224 33,026,576 +11,446,451 1.14% 106,475,399
2017-04-26 2017-04-24 3.234 21,580,125 +107,741 0.74% 69,789,569
2017-04-25 2017-04-21 3.144 21,472,384 +314,634 0.73% 67,500,236
2017-04-24 2017-04-20 3.184 21,157,750 -374,375 0.72% 67,361,141
2017-04-21 2017-04-19 3.093 21,532,125 -139,395 0.74% 66,606,759
2017-04-20 2017-04-18 3.073 21,671,520 -609,356 0.74% 66,602,647
2017-04-19 2017-04-13 3.164 22,280,876 +2,462,822 0.76% 70,489,350
2017-04-18 2017-04-12 3.164 19,818,054 -2,196,467 0.68% 62,697,793
2017-04-13 2017-04-11 3.184 22,014,521 +6,133,349 0.75% 70,088,892
2017-04-12 2017-04-10 3.184 15,881,172 -64,685,276 0.54% 50,561,797
2017-04-11 2017-04-07 3.204 80,566,448 +223,032 2.76% 258,122,339
2017-04-10 2017-04-06 3.254 80,343,416 -250,242 2.75% 261,442,383
2017-04-07 2017-04-05 3.264 80,593,658 -1,260,530 2.76% 263,066,120
2017-04-06 2017-04-03 3.204 81,854,188 -342,513 2.80% 262,248,057
2017-04-05 2017-03-31 3.224 82,196,701 +551,606 2.81% 264,996,483
2017-04-03 2017-03-30 3.194 81,645,095 +113,507 2.79% 260,758,161
2017-03-31 2017-03-29 3.234 81,531,588 -3,423,144 2.79% 263,671,059
2017-03-30 2017-03-28 3.264 84,954,732 +3,395,962 2.91% 277,301,122
2017-03-29 2017-03-27 3.294 81,558,770 +867,568 2.79% 268,673,729
2017-03-28 2017-03-24 3.375 80,691,202 -3,662,107 2.76% 272,299,067
2017-03-27 2017-03-23 3.344 84,353,309 +138,726 2.89% 282,115,565
2017-03-24 2017-03-22 3.385 84,214,583 +5,468,269 2.88% 285,034,805
2017-03-23 2017-03-21 3.365 78,746,314 +651,174 2.70% 264,945,003
2017-03-22 2017-03-20 3.395 78,095,140 -219,050 2.67% 265,107,125
2017-03-21 2017-03-17 3.284 78,314,190 +93,594 2.68% 257,198,780
2017-03-20 2017-03-16 3.144 78,220,596 +489,874 2.68% 245,892,991
2017-03-17 2017-03-15 3.204 77,730,722 -13,940 2.66% 249,037,115
2017-03-16 2017-03-14 3.113 77,744,662 +31,862 2.66% 242,054,391
2017-03-15 2017-03-13 3.083 77,712,800 +308,661 2.66% 239,613,688
2017-03-14 2017-03-10 3.043 77,404,139 -83,637 2.65% 235,552,384
2017-03-13 2017-03-09 3.023 77,487,776 +89,611 2.65% 234,250,423
2017-03-10 2017-03-08 3.063 77,398,165 +242,945 2.65% 237,088,885
2017-03-09 2017-03-07 3.083 77,155,220 -5,460,303 2.64% 237,894,489
2017-03-08 2017-03-06 3.113 82,615,523 -2,234,303 2.83% 257,219,590
2017-03-07 2017-03-03 2.993 84,849,826 +131,429 2.91% 253,949,821
2017-03-06 2017-03-02 3.013 84,718,397 -591,433 2.90% 255,258,184
2017-03-03 2017-03-01 3.003 85,309,830 -29,870 2.92% 256,183,383
2017-03-02 2017-02-28 3.013 85,339,700 -55,758 2.92% 257,130,182
2017-03-01 2017-02-27 3.033 85,395,458 -356,453 2.92% 259,013,503
2017-02-28 2017-02-24 3.023 85,751,911 +748,750 2.94% 259,233,423
2017-02-27 2017-02-23 3.073 85,003,161 -153,334 2.91% 261,238,507
2017-02-24 2017-02-22 3.083 85,156,495 -619,313 2.92% 262,565,006
2017-02-23 2017-02-21 3.033 85,775,808 +1,288,409 2.94% 260,167,145
2017-02-22 2017-02-20 3.073 84,487,399 +850,310 2.89% 259,653,426
2017-02-21 2017-02-17 3.103 83,637,089 -667,105 2.87% 259,560,188
2017-02-20 2017-02-16 3.194 84,304,194 -246,929 2.89% 269,250,793
2017-02-17 2017-02-15 3.224 84,551,123 +465,978 2.90% 272,586,977
2017-02-16 2017-02-14 3.244 84,085,145 +13,940 2.88% 272,773,698
2017-02-15 2017-02-13 3.184 84,071,205 -20,152,541 2.88% 267,662,312
2017-02-14 2017-02-10 3.154 104,223,746 +167,274 3.57% 328,682,830
2017-02-13 2017-02-09 3.194 104,056,472 +3,130,414 3.56% 332,335,633
2017-02-10 2017-02-08 3.184 100,926,058 -1,117,152 3.46% 321,324,074
2017-02-09 2017-02-07 3.113 102,043,210 +517,160 3.50% 317,706,790
2017-02-08 2017-02-06 3.134 101,526,050 +398,865 3.48% 318,135,970
2017-02-07 2017-02-03 3.073 101,127,185 -818,448 3.46% 310,792,146
2017-02-06 2017-02-02 2.983 101,945,633 -378,358 3.49% 304,092,541
2017-02-03 2017-02-01 2.983 102,323,991 -63,724 3.51% 305,221,141
2017-02-02 2017-01-27 2.983 102,387,715 -1,278,328 3.51% 305,411,222
2017-02-01 2017-01-25 2.963 103,666,043 -1,750,777 3.55% 307,142,015
2017-01-26 2017-01-24 2.973 105,416,820 +21,303 3.61% 313,387,964
2017-01-25 2017-01-23 2.983 105,395,517 -383,479 3.61% 314,383,163
2017-01-24 2017-01-20 2.973 105,778,996 +3,112,492 3.62% 314,464,658
2017-01-23 2017-01-19 3.003 102,666,504 +563,555 3.52% 308,305,060
2017-01-20 2017-01-18 3.063 102,102,949 +1,035,506 3.50% 312,765,482
2017-01-19 2017-01-17 2.983 101,067,443 +119,481 3.46% 301,472,997
2017-01-18 2017-01-16 2.953 100,947,962 -132,489 3.44% 298,075,017
2017-01-17 2017-01-13 2.993 101,080,451 -502,754 3.44% 302,526,990
2017-01-16 2017-01-12 2.943 101,583,205 -109,525 3.46% 298,930,496
2017-01-13 2017-01-11 2.973 101,692,730 -414,202 3.46% 302,316,818
2017-01-12 2017-01-10 3.023 102,106,932 -808,491 3.48% 308,675,680
2017-01-11 2017-01-09 3.033 102,915,423 -2,917,340 3.51% 312,153,420
2017-01-10 2017-01-06 3.023 105,832,763 +328,574 3.61% 319,939,102
2017-01-09 2017-01-05 3.003 105,504,189 +967,800 3.59% 316,826,561
2017-01-06 2017-01-04 2.913 104,536,389 +157,318 3.56% 304,471,175
2017-01-05 2017-01-03 2.923 104,379,071 -103,551 3.56% 305,061,293
2017-01-04 2016-12-30 2.933 104,482,622 -217,909 3.56% 306,413,295
2017-01-03 2016-12-29 2.933 104,700,531 -645,655 3.57% 307,052,351
2016-12-30 2016-12-28 2.923 105,346,186 +79,654 3.59% 307,887,812
2016-12-29 2016-12-23 2.842 105,266,532 -942,265 3.59% 299,197,143
2016-12-28 2016-12-22 2.842 106,208,797 -507,443 3.62% 301,875,325
2016-12-23 2016-12-21 2.832 106,716,240 +296,712 3.64% 302,245,828
2016-12-22 2016-12-20 2.792 106,419,528 +212,522 3.63% 297,130,214
2016-12-21 2016-12-19 2.872 106,207,006 +255,447 3.62% 305,070,273
2016-12-20 2016-12-16 2.933 105,951,559 +197,144 3.61% 310,721,206
2016-12-19 2016-12-15 2.963 105,754,415 -4,205,747 3.60% 313,329,448
2016-12-16 2016-12-14 3.033 109,960,162 -921,999 3.75% 333,520,862
2016-12-15 2016-12-13 3.063 110,882,161 -159,309 3.78% 339,658,285
2016-12-14 2016-12-12 3.003 111,041,470 -651,174 3.78% 333,454,883
2016-12-13 2016-12-09 3.154 111,692,644 -282,772 3.81% 352,236,949
2016-12-12 2016-12-08 3.234 111,975,416 -8,610,632 3.82% 362,125,616
2016-12-09 2016-12-07 3.244 120,586,048 +17,923 4.11% 391,183,273
2016-12-08 2016-12-06 3.264 120,568,125 +372,383 4.11% 393,546,957
2016-12-07 2016-12-05 3.314 120,195,742 -1,360,097 4.10% 398,367,329
2016-12-06 2016-12-02 3.405 121,555,839 +1,929,626 4.14% 413,862,631
2016-12-05 2016-12-01 3.435 119,626,213 +203,118 4.08% 410,897,171
2016-12-02 2016-11-30 3.375 119,423,095 -67,706 4.07% 403,003,011
2016-12-01 2016-11-29 3.425 119,490,801 -4,432,762 4.07% 409,231,959
2016-11-30 2016-11-28 3.395 123,923,563 +371,288 4.22% 420,679,436
2016-11-29 2016-11-25 3.123 123,552,275 -1,391,959 4.21% 385,915,149
2016-11-28 2016-11-24 3.113 124,944,234 -555,589 4.26% 389,008,064
2016-11-25 2016-11-23 3.134 125,499,823 -159,308 4.28% 393,258,754
2016-11-24 2016-11-22 3.174 125,659,131 +27,879 4.28% 398,806,130
2016-11-23 2016-11-21 3.194 125,631,252 +211,084 4.28% 401,241,180
2016-11-22 2016-11-18 3.154 125,420,168 +103,550 4.28% 395,528,441
2016-11-21 2016-11-17 3.134 125,316,618 +115,200 4.27% 392,684,673
2016-11-18 2016-11-16 3.144 125,201,418 +18,384 4.27% 393,581,137
2016-11-17 2016-11-15 3.103 125,183,034 -1,209,813 4.27% 388,494,293
2016-11-16 2016-11-14 3.184 126,392,847 -143,378 4.31% 402,404,149
2016-11-15 2016-11-11 3.204 126,536,225 +230,998 4.31% 405,402,337
2016-11-14 2016-11-10 3.244 126,305,227 +221,040 4.31% 409,736,390
2016-11-11 2016-11-09 3.154 126,084,187 +163,292 4.30% 397,622,509
2016-11-10 2016-11-08 3.194 125,920,895 -165,283 4.29% 402,166,242
2016-11-09 2016-11-07 3.204 126,086,178 +93,594 4.30% 403,960,457
2016-11-08 2016-11-04 3.144 125,992,584 +53,766 4.30% 396,068,234
2016-11-07 2016-11-03 3.184 125,938,818 -143,377 4.29% 400,958,631
2016-11-04 2016-11-02 3.204 126,082,195 +7,206,226 4.30% 403,947,696
2016-11-03 2016-11-01 3.294 118,875,969 +6,290,150 4.05% 391,605,340
2016-11-02 2016-10-31 3.164 112,585,819 -27,879 3.84% 356,184,434
2016-11-01 2016-10-28 3.184 112,613,698 +1,544,532 3.84% 358,534,683
2016-10-31 2016-10-27 3.164 111,069,166 -1,813,366 3.79% 351,386,244
2016-10-28 2016-10-26 3.154 112,882,532 +9,353,408 3.85% 355,989,412
2016-10-27 2016-10-25 3.214 103,529,124 -738,794 3.53% 332,730,957
2016-10-26 2016-10-24 3.134 104,267,918 -81,645 3.56% 326,727,724
2016-10-25 2016-10-20 3.113 104,349,563 -256,886 3.56% 324,887,513
2016-10-24 2016-10-19 3.093 104,606,449 -509,787 3.57% 323,586,107
2016-10-20 2016-10-18 3.103 105,116,236 +13,939 3.58% 326,218,789
2016-10-19 2016-10-17 3.063 105,102,297 +372,384 3.58% 321,953,194
2016-10-18 2016-10-14 3.164 104,729,913 +157,317 3.57% 331,330,936
2016-10-17 2016-10-13 3.103 104,572,596 -633,251 3.57% 324,531,652
2016-10-14 2016-10-12 3.154 105,205,847 -117,490 3.59% 331,780,010
2016-10-13 2016-10-11 3.134 105,323,337 -260,868 3.59% 330,034,922
2016-10-12 2016-10-07 3.194 105,584,205 -641,218 3.60% 337,214,907
2016-10-11 2016-10-06 3.174 106,225,423 +784,595 3.62% 337,129,101
2016-10-07 2016-10-05 3.113 105,440,828 -3,030,846 3.60% 328,285,116
2016-10-06 2016-10-04 3.134 108,471,674 +191,170 3.70% 339,900,362
2016-10-05 2016-10-03 3.113 108,280,504 -53,766 3.69% 337,126,315
2016-10-04 2016-09-30 3.073 108,334,270 -661,131 3.69% 332,941,536
2016-10-03 2016-09-29 3.144 108,995,401 -663,122 3.72% 342,636,166
2016-09-30 2016-09-28 3.093 109,658,523 -4,488,521 3.74% 339,214,025
2016-09-29 2016-09-27 3.093 114,147,044 -1,704,602 3.90% 353,098,666
2016-09-28 2016-09-26 3.053 115,851,646 +99,568 3.96% 353,717,448
2016-09-27 2016-09-23 3.184 115,752,078 -234,981 3.95% 368,526,523
2016-09-26 2016-09-22 3.214 115,987,059 -1,840,014 3.96% 372,769,358
2016-09-23 2016-09-21 3.204 117,827,073 -3,425,136 4.02% 377,499,572
2016-09-22 2016-09-20 3.033 121,252,209 +874,206 4.14% 367,770,841
2016-09-21 2016-09-19 3.053 120,378,003 -937,929 4.11% 367,537,290
2016-09-20 2016-09-15 3.053 121,315,932 -908,059 4.14% 370,400,969
2016-09-19 2016-09-14 3.013 122,223,991 +2,120,796 4.17% 368,263,271
2016-09-15 2016-09-13 3.013 120,103,195 +332,557 4.10% 361,873,271
2016-09-14 2016-09-12 2.993 119,770,638 +4,264,416 4.09% 358,465,462
2016-09-13 2016-09-09 3.113 115,506,222 +451,119 3.94% 359,623,252
2016-09-12 2016-09-08 3.194 115,055,103 +65,715 3.93% 367,463,068
2016-09-09 2016-09-07 3.224 114,989,388 +2,429,456 3.93% 370,717,840
2016-09-08 2016-09-06 3.214 112,559,932 +292,730 3.84% 361,754,958
2016-09-07 2016-09-05 3.174 112,267,202 -3,757,692 3.83% 356,303,979
2016-09-06 2016-09-02 3.134 116,024,894 -2,461,319 3.96% 363,568,682
2016-09-05 2016-09-01 3.093 118,486,213 -1,666,766 4.05% 366,521,307
2016-09-02 2016-08-31 3.003 120,152,979 +1,252,504 4.10% 360,816,527
2016-09-01 2016-08-30 3.053 118,900,475 -1,097,238 4.06% 363,026,112
2016-08-31 2016-08-29 2.983 119,997,713 -2,158,632 4.10% 357,939,898
2016-08-30 2016-08-26 2.913 122,156,345 +1,525,380 4.17% 355,790,804
2016-08-29 2016-08-25 2.953 120,630,965 -6,836,331 4.12% 356,194,184
2016-08-26 2016-08-24 3.023 127,467,296 +523,727 4.35% 385,341,656
2016-08-25 2016-08-23 3.093 126,943,569 -1,931,617 4.34% 392,683,011
2016-08-24 2016-08-22 3.103 128,875,186 -2,158,632 4.40% 399,952,555
2016-08-23 2016-08-19 2.983 131,033,818 -2,706,255 4.48% 390,859,377
2016-08-22 2016-08-18 3.013 133,740,073 -5,878,489 4.57% 402,961,451
2016-08-19 2016-08-17 2.732 139,618,562 +953,861 4.77% 381,410,598
2016-08-18 2016-08-16 2.802 138,664,701 +219,049 4.74% 388,553,490
2016-08-17 2016-08-15 2.842 138,445,652 -442,081 4.73% 393,501,550
2016-08-16 2016-08-12 2.802 138,887,733 +953,860 4.74% 389,178,450
2016-08-15 2016-08-11 2.712 137,933,873 +941,912 4.71% 374,037,707
2016-08-12 2016-08-10 2.692 136,991,961 +720,872 4.68% 368,731,778
2016-08-11 2016-08-09 2.752 136,271,089 +3,265,827 4.65% 375,003,206
2016-08-10 2016-08-08 2.762 133,005,262 +1,953,522 4.54% 367,351,830
2016-08-09 2016-08-05 2.692 131,051,740 +3,179,133 4.48% 352,742,896
2016-08-08 2016-08-04 2.702 127,872,607 +4,102,197 4.37% 345,470,120
2016-08-05 2016-08-03 2.702 123,770,410 +10,936,537 4.23% 334,387,320
2016-08-04 2016-08-01 2.611 112,833,873 +13,877,773 3.85% 294,641,241
2016-08-03 2016-07-29 2.461 98,956,100 +8,068,982 3.38% 243,494,607
2016-08-01 2016-07-28 2.360 90,887,118 +63,723 3.10% 214,511,651
2016-07-29 2016-07-27 2.370 90,823,395 +2,822,304 3.10% 215,273,428
2016-07-28 2016-07-26 2.350 88,001,091 +153,334 3.01% 206,816,224
2016-07-27 2016-07-25 2.370 87,847,757 -434,116 3.00% 208,220,445
2016-07-26 2016-07-22 2.400 88,281,873 +854,293 3.02% 211,909,356
2016-07-25 2016-07-21 2.390 87,427,580 -294,721 2.99% 208,980,664
2016-07-22 2016-07-20 2.370 87,722,301 -1,700,620 3.00% 207,923,084
2016-07-21 2016-07-19 2.370 89,422,921 -376,366 3.05% 211,953,965
2016-07-20 2016-07-18 2.431 89,799,287 -830,397 3.07% 218,257,384
2016-07-19 2016-07-15 2.471 90,629,684 -408,228 3.10% 223,916,586
2016-07-18 2016-07-14 2.471 91,037,912 +461,995 3.11% 224,925,185
2016-07-15 2016-07-13 2.431 90,575,917 +318,617 3.09% 220,144,985
2016-07-14 2016-07-12 2.431 90,257,300 -806,500 3.08% 219,370,586
2016-07-13 2016-07-11 2.350 91,063,800 -434,116 3.11% 214,014,066
2016-07-12 2016-07-08 2.390 91,497,916 -258,876 3.13% 218,710,106
2016-07-11 2016-07-07 2.390 91,756,792 -257,731 3.13% 219,328,905
2016-07-08 2016-07-06 2.410 92,014,523 -2,327,897 3.14% 221,793,243
2016-07-07 2016-07-05 2.390 94,342,420 -1,458,820 3.22% 225,509,406
2016-07-06 2016-07-04 2.410 95,801,240 +1,170,919 3.27% 230,920,805
2016-07-05 2016-06-30 2.400 94,630,321 +380,349 3.23% 227,147,994
2016-07-04 2016-06-29 2.420 94,249,972 -434,116 3.22% 228,128,195
2016-06-30 2016-06-28 2.400 94,684,088 -29,870 3.23% 227,277,055
2016-06-29 2016-06-27 2.431 94,713,958 -691,002 3.24% 230,202,504
2016-06-28 2016-06-24 2.420 95,404,960 -3,257,861 3.26% 230,923,796
2016-06-27 2016-06-23 2.501 98,662,821 +167,274 3.37% 246,736,595
2016-06-24 2016-06-22 2.531 98,495,547 -45,819 3.37% 249,285,965
2016-06-23 2016-06-21 2.491 98,541,366 -288,729 3.37% 245,443,169
2016-06-22 2016-06-20 2.471 98,830,095 -430,088 3.38% 244,177,145
2016-06-21 2016-06-17 2.441 99,260,183 +4,766,886 3.40% 242,249,024
2016-06-20 2016-06-16 2.451 94,493,297 -529,322 3.23% 231,564,254
2016-06-17 2016-06-15 2.491 95,022,619 -252,902 3.25% 236,678,805
2016-06-16 2016-06-14 2.441 95,275,521 -415,947 3.26% 232,524,274
2016-06-15 2016-06-13 2.451 95,691,468 -189,900 3.27% 234,500,479
2016-06-14 2016-06-10 2.561 95,881,368 -644,726 3.28% 245,558,569
2016-06-13 2016-06-08 2.641 96,526,094 +55,758 3.30% 254,965,355
2016-06-10 2016-06-07 2.732 96,470,336 +1,614,991 3.30% 263,538,085
2016-06-08 2016-06-06 2.641 94,855,345 -284,764 3.24% 250,552,216
2016-06-07 2016-06-03 2.651 95,140,109 +633,252 3.25% 252,259,925
2016-06-06 2016-06-02 2.601 94,506,857 -173,248 3.23% 245,835,035
2016-06-03 2016-06-01 2.591 94,680,105 -173,249 3.24% 245,334,784
2016-06-02 2016-05-31 2.672 94,853,354 +969,792 3.24% 253,404,907
2016-06-01 2016-05-30 2.672 93,883,562 +1,089,272 3.21% 250,814,065
2016-05-31 2016-05-27 2.641 92,794,290 +3,539,709 3.17% 245,108,117
2016-05-30 2016-05-26 2.511 89,254,581 +378,358 3.06% 224,104,829
2016-05-27 2016-05-25 2.461 88,876,223 +41,818 3.04% 218,691,733
2016-05-26 2016-05-24 2.451 88,834,405 +583,468 3.04% 217,696,635
2016-05-25 2016-05-23 2.461 88,250,937 +1,535,337 3.02% 217,153,134
2016-05-24 2016-05-20 2.410 86,715,600 +993,687 2.97% 209,020,637
2016-05-23 2016-05-19 2.390 85,721,913 +304,678 2.93% 204,903,559
2016-05-20 2016-05-18 2.451 85,417,235 -412,561 2.92% 209,322,555
2016-05-19 2016-05-17 2.481 85,829,796 +448,055 2.94% 212,919,641
2016-05-18 2016-05-16 2.431 85,381,741 -607,364 2.92% 207,520,528
2016-05-17 2016-05-13 2.461 85,989,105 -1,325,894 2.94% 211,587,596
2016-05-16 2016-05-12 2.461 87,314,999 -13,206,685 2.99% 214,850,134
2016-05-13 2016-05-11 2.511 100,521,684 -559,504 3.44% 252,394,830
2016-05-12 2016-05-10 2.511 101,081,188 +1,162,953 3.46% 253,799,661
2016-05-11 2016-05-09 2.481 99,918,235 +368,401 3.42% 247,869,105
2016-05-10 2016-05-06 2.511 99,549,834 -270,824 3.41% 249,954,661
2016-05-09 2016-05-05 2.561 99,820,658 -326,583 3.42% 255,647,353
2016-05-06 2016-05-04 2.551 100,147,241 +23,896 3.43% 255,477,935
2016-05-05 2016-05-03 2.521 100,123,345 -499,830 3.43% 252,400,240
2016-05-04 2016-04-29 2.541 100,623,175 +1,463,648 3.44% 255,681,455
2016-05-03 2016-04-28 2.561 99,159,527 +730,828 3.39% 253,954,152
2016-04-29 2016-04-27 2.571 98,428,699 +1,095,247 3.37% 253,071,012
2016-04-28 2016-04-26 2.631 97,333,452 -95,585 3.33% 256,120,363
2016-04-27 2016-04-25 2.621 97,429,037 -107,534 3.34% 255,393,364
2016-04-26 2016-04-22 2.692 97,536,571 +643,209 3.34% 262,532,436
2016-04-25 2016-04-21 2.722 96,893,362 +531,692 3.32% 263,720,571
2016-04-22 2016-04-20 2.732 96,361,670 +340,523 3.30% 263,241,231
2016-04-21 2016-04-19 2.802 96,021,147 +5,300,994 3.30% 269,061,639
2016-04-20 2016-04-18 2.772 90,720,153 +5,830,568 3.11% 251,474,265
2016-04-19 2016-04-15 2.832 84,889,585 +20,770,901 2.91% 240,427,538
2016-04-18 2016-04-14 2.682 64,118,684 +2,594,739 2.20% 171,939,854
2016-04-15 2016-04-13 2.611 61,523,945 +2,045,125 2.11% 160,656,468
2016-04-14 2016-04-12 2.541 59,478,820 +636,637 2.04% 151,134,480
2016-04-13 2016-04-11 2.521 58,842,183 -1,042,874 2.02% 148,334,847
2016-04-12 2016-04-08 2.431 59,885,057 +132,813 2.06% 145,550,776
2016-04-11 2016-04-07 2.461 59,752,244 +746,759 2.05% 147,028,320
2016-04-08 2016-04-06 2.481 59,005,485 -229,006 2.03% 146,376,052
2016-04-07 2016-04-05 2.400 59,234,491 -3,574,487 2.03% 142,184,827
2016-04-06 2016-04-01 2.481 62,808,978 +782,604 2.16% 155,811,451
2016-04-05 2016-03-31 2.511 62,026,374 +3,494,833 2.13% 155,738,897
2016-04-01 2016-03-30 2.541 58,531,541 +275,604 2.01% 148,727,463
2016-03-31 2016-03-29 2.501 58,255,937 -567,284 2.00% 145,686,809
2016-03-30 2016-03-24 2.501 58,823,221 -812,474 2.02% 147,105,476
2016-03-29 2016-03-23 2.561 59,635,695 -244,937 2.05% 152,730,986
2016-03-24 2016-03-22 2.621 59,880,632 +149,352 2.06% 156,966,717
2016-03-23 2016-03-21 2.672 59,731,280 -2,260,191 2.05% 159,574,741
2016-03-22 2016-03-18 2.662 61,991,471 +1,204,772 2.13% 164,990,336
2016-03-21 2016-03-17 2.591 60,786,699 +889,766 2.09% 157,510,299
2016-03-18 2016-03-16 2.722 59,896,933 -2,310,274 2.06% 163,025,134
2016-03-17 2016-03-15 2.752 62,207,207 -13,939 2.14% 171,187,463
2016-03-16 2016-03-14 2.822 62,221,146 -143,378 2.14% 175,600,204
2016-03-15 2016-03-11 2.682 62,364,524 +79,654 2.14% 167,235,920
2016-03-14 2016-03-10 2.611 62,284,870 +258,877 2.14% 162,643,459
2016-03-11 2016-03-09 2.662 62,025,993 -812,176 2.13% 165,082,216
2016-03-10 2016-03-08 2.722 62,838,169 +149,352 2.16% 171,030,476
2016-03-09 2016-03-07 2.762 62,688,817 -5,199,436 2.15% 173,142,410
2016-03-08 2016-03-04 2.762 67,888,253 -16,325,617 2.33% 187,502,912
2016-03-07 2016-03-03 2.682 84,213,870 -4,995,851 2.89% 225,826,851
2016-03-04 2016-03-02 2.712 89,209,721 -2,614,197 3.06% 241,911,568
2016-03-03 2016-03-01 2.611 91,823,918 -738,794 3.15% 239,778,290
2016-03-02 2016-02-29 2.581 92,562,712 -71,688 3.18% 238,918,558
2016-03-01 2016-02-26 2.651 92,634,400 -149,352 3.18% 245,616,145
2016-02-29 2016-02-25 2.601 92,783,752 +1,802,179 3.19% 241,352,825
2016-02-26 2016-02-24 2.732 90,981,573 -388,315 3.12% 248,543,859
2016-02-25 2016-02-23 2.802 91,369,888 -282,773 3.14% 256,028,308
2016-02-24 2016-02-22 2.812 91,652,661 -181,214 3.15% 257,741,173
2016-02-23 2016-02-19 2.762 91,833,875 +1,206,763 3.15% 253,639,153
2016-02-22 2016-02-18 2.782 90,627,112 -675,070 3.11% 252,126,561
2016-02-19 2016-02-17 2.641 91,302,182 -2,330,884 3.14% 241,166,842
2016-02-18 2016-02-16 2.682 93,633,066 -2,616,645 3.22% 251,085,248
2016-02-17 2016-02-15 2.621 96,249,711 -1,264,512 3.31% 252,301,965
2016-02-16 2016-02-12 2.431 97,514,223 +39,827 3.35% 237,008,555
2016-02-15 2016-02-11 2.531 97,474,396 +2,172,572 3.35% 246,701,497
2016-02-12 2016-02-05 2.651 95,301,824 +1,630,922 3.27% 252,688,706
2016-02-11 2016-02-04 2.712 93,670,902 -1,485,553 3.22% 254,009,031
2016-02-05 2016-02-03 2.662 95,156,455 -1,700,620 3.27% 253,258,960
2016-02-04 2016-02-02 2.712 96,857,075 +344,505 3.33% 262,649,032
2016-02-03 2016-02-01 2.641 96,512,570 +3,707,908 3.31% 254,929,633
2016-02-02 2016-01-29 2.682 92,804,662 +1,063,386 3.19% 248,863,810
2016-02-01 2016-01-28 2.461 91,741,276 +493,856 3.15% 225,741,575
2016-01-29 2016-01-27 2.481 91,247,420 -1,129,100 3.14% 226,359,246
2016-01-28 2016-01-26 2.501 92,376,520 -1,033,514 3.18% 231,015,774
2016-01-27 2016-01-25 2.601 93,410,034 +1,296,374 3.21% 242,981,934
2016-01-26 2016-01-22 2.672 92,113,660 -5,751,042 3.17% 246,085,694
2016-01-25 2016-01-21 2.601 97,864,702 +1,202,780 3.36% 254,569,596
2016-01-22 2016-01-20 2.762 96,661,922 +557,581 3.32% 266,973,903
2016-01-21 2016-01-19 2.913 96,104,341 +543,640 3.30% 279,912,114
2016-01-20 2016-01-18 2.782 95,560,701 +434,116 3.29% 265,851,911
2016-01-19 2016-01-15 2.782 95,126,585 +147,361 3.27% 264,644,191
2016-01-18 2016-01-14 2.933 94,979,224 +1,477,587 3.27% 278,542,943
2016-01-15 2016-01-13 2.903 93,501,637 -387,349 3.21% 271,392,442
2016-01-14 2016-01-12 2.852 93,888,986 +945,895 3.23% 267,801,916
2016-01-13 2016-01-11 2.892 92,943,091 +1,832,049 3.20% 268,837,774
2016-01-12 2016-01-08 3.134 91,111,042 +1,814,127 3.13% 285,500,122
2016-01-11 2016-01-07 3.113 89,296,915 +412,211 3.07% 278,021,793
2016-01-08 2016-01-06 3.365 88,884,704 +149,480 3.06% 299,056,006
2016-01-07 2016-01-05 3.375 88,735,224 +459,876 3.05% 299,444,278
2016-01-06 2016-01-04 3.395 88,275,348 +1,001,653 3.03% 299,665,558
2016-01-05 2015-12-31 3.575 87,273,695 -475,935 3.00% 312,042,718
2016-01-04 2015-12-29 3.585 87,749,630 -13,939 3.02% 314,625,705
2015-12-30 2015-12-28 3.616 87,763,569 -258,877 3.02% 317,320,016
2015-12-29 2015-12-24 3.575 88,022,446 -39,827 3.03% 314,719,840
2015-12-28 2015-12-22 3.626 88,062,273 +555,589 3.03% 319,284,462
2015-12-23 2015-12-21 3.575 87,506,684 -730,828 3.01% 312,875,759
2015-12-22 2015-12-18 3.606 88,237,512 +175,239 3.04% 318,147,411
2015-12-21 2015-12-17 3.686 88,062,273 +422,168 3.03% 324,591,129
2015-12-18 2015-12-16 3.666 87,640,105 -59,741 3.02% 321,274,639
2015-12-17 2015-12-15 3.596 87,699,846 -586,255 3.02% 315,328,009
2015-12-16 2015-12-14 3.575 88,286,101 +5,219,349 3.04% 315,662,525
2015-12-15 2015-12-11 3.515 83,066,752 -625,287 2.86% 291,995,370
2015-12-14 2015-12-10 3.666 83,692,039 -2,385,647 2.88% 306,801,659
2015-12-11 2015-12-09 3.726 86,077,686 +159,309 2.96% 320,734,136
2015-12-10 2015-12-08 3.806 85,918,377 -131,430 2.96% 327,043,834
2015-12-09 2015-12-07 3.897 86,049,807 -157,317 2.96% 335,322,208
2015-12-08 2015-12-04 3.816 86,207,124 -328,574 2.97% 329,008,747
2015-12-07 2015-12-03 3.867 86,535,698 -1,985,384 2.98% 334,608,309
2015-12-04 2015-12-02 3.776 88,521,082 +55,758 3.05% 334,283,738
2015-12-03 2015-12-01 3.786 88,465,324 -25,887 3.05% 334,961,670
2015-12-02 2015-11-30 3.766 88,491,211 +3,564,530 3.05% 333,282,183
2015-12-01 2015-11-27 3.756 84,926,681 +416,194 2.93% 319,004,232
2015-11-30 2015-11-26 3.887 84,510,487 +3,914,756 2.91% 328,474,954
2015-11-27 2015-11-25 4.027 80,595,731 -1,995,341 2.78% 324,591,470
2015-11-26 2015-11-24 3.877 82,591,072 -386,323 2.85% 320,185,086
2015-11-25 2015-11-23 3.837 82,977,395 +882,171 2.86% 318,349,264
2015-11-24 2015-11-20 3.877 82,095,224 -1,539,319 2.83% 318,262,806
2015-11-23 2015-11-19 3.867 83,634,543 -1,485,553 2.88% 323,390,389
2015-11-20 2015-11-18 3.676 85,120,096 +183,205 2.93% 312,891,584
2015-11-19 2015-11-17 3.606 84,936,891 -103,551 2.93% 306,246,758
2015-11-18 2015-11-16 3.495 85,040,442 +127,447 2.93% 297,225,074
2015-11-17 2015-11-13 3.545 84,912,995 +2,124,779 2.93% 301,043,709
2015-11-16 2015-11-12 3.565 82,788,216 -3,518,730 2.85% 295,173,638
2015-11-13 2015-11-11 3.395 86,306,946 +370,393 2.97% 292,983,485
2015-11-12 2015-11-10 3.445 85,936,553 +4,228,440 2.96% 296,041,599
2015-11-11 2015-11-09 3.525 81,708,113 +16,137,176 2.82% 288,040,123
2015-11-10 2015-11-06 3.505 65,570,937 +1,415,059 2.26% 229,835,711
2015-11-09 2015-11-05 3.435 64,155,878 +316,626 2.21% 220,365,321
2015-11-06 2015-11-04 3.465 63,839,252 +965,809 2.20% 221,201,250
2015-11-05 2015-11-03 3.214 62,873,443 +2,250,234 2.17% 202,068,172
2015-11-04 2015-11-02 3.144 60,623,209 -493,857 2.09% 190,574,132
2015-11-03 2015-10-30 3.224 61,117,066 +696,976 2.11% 197,037,197
2015-11-02 2015-10-29 3.254 60,420,090 +155,326 2.08% 196,610,664
2015-10-30 2015-10-28 3.204 60,264,764 +491,865 2.08% 193,078,908
2015-10-29 2015-10-27 3.344 59,772,899 +896,111 2.06% 199,907,572
2015-10-28 2015-10-26 3.324 58,876,788 -1,350,141 2.03% 195,727,926
2015-10-27 2015-10-23 3.365 60,226,929 -17,922 2.08% 202,635,819
2015-10-26 2015-10-22 3.324 60,244,851 -19,746,304 2.08% 200,275,867
2015-10-23 2015-10-20 3.385 79,991,155 +1,991 2.76% 270,740,084
2015-10-22 2015-10-19 3.455 79,989,164 +2,291,814 2.76% 276,356,887
2015-10-20 2015-10-16 3.515 77,697,350 +212,447 2.68% 273,120,905
2015-10-19 2015-10-15 3.435 77,484,903 -1,730,490 2.67% 266,148,419
2015-10-16 2015-10-14 3.334 79,215,393 +91,603 2.73% 264,136,462
2015-10-15 2015-10-13 3.375 79,123,790 -352,471 2.73% 267,009,707
2015-10-14 2015-10-12 3.334 79,476,261 +392,298 2.74% 265,006,302
2015-10-13 2015-10-09 3.194 79,083,963 -1,226,677 2.73% 252,578,416
2015-10-12 2015-10-08 3.174 80,310,640 +101,560 2.77% 254,882,994
2015-10-09 2015-10-07 3.204 80,209,080 +21,391,607 2.77% 256,977,387
2015-10-08 2015-10-06 3.063 58,817,473 +1,636,897 2.03% 180,171,831
2015-10-07 2015-10-05 3.134 57,180,576 -13,280,366 1.97% 179,177,640
2015-10-06 2015-10-02 3.123 70,460,942 -6,043,771 2.43% 220,084,534
2015-10-05 2015-09-30 2.913 76,504,713 -1,225,326 2.64% 222,826,521
2015-10-02 2015-09-29 2.913 77,730,039 +2,944,023 2.68% 226,395,388
2015-09-30 2015-09-25 2.963 74,786,016 -3,210,068 2.58% 221,576,198
2015-09-29 2015-09-24 3.013 77,996,084 -543,641 2.69% 235,003,724
2015-09-25 2015-09-23 3.033 78,539,725 +302,686 2.71% 238,219,336
2015-09-24 2015-09-22 3.073 78,237,039 -1,863,911 2.70% 240,444,320
2015-09-23 2015-09-21 3.224 80,100,950 -4,285,402 2.76% 258,239,927
2015-09-22 2015-09-18 3.164 84,386,352 +1,818,110 2.91% 266,970,612
2015-09-21 2015-09-17 2.722 82,568,242 -252,902 2.85% 224,731,018
2015-09-18 2015-09-16 2.782 82,821,144 +266,842 2.86% 230,410,192
2015-09-17 2015-09-15 2.662 82,554,302 -448,056 2.85% 219,718,323
2015-09-16 2015-09-14 2.651 83,002,358 +492,313 2.86% 220,077,198
2015-09-15 2015-09-11 2.762 82,510,045 +284,765 2.85% 227,887,345
2015-09-14 2015-09-10 2.692 82,225,280 -882,172 2.84% 221,320,094
2015-09-11 2015-09-09 2.802 83,107,452 -5,347,057 2.87% 232,876,069
2015-09-10 2015-09-08 2.832 88,454,509 +1,905,729 3.05% 250,524,253
2015-09-09 2015-09-07 2.551 86,548,780 +762,690 2.98% 220,787,945
2015-09-08 2015-09-04 2.541 85,786,090 -141,386 2.96% 217,980,722
2015-09-07 2015-09-02 2.571 85,927,476 +322,600 2.96% 220,928,992
2015-09-04 2015-09-01 2.581 85,604,876 +328,574 2.95% 220,959,316
2015-09-02 2015-08-31 2.672 85,276,302 +643,009 2.94% 227,819,391
2015-09-01 2015-08-28 2.792 84,633,293 +657,148 2.92% 236,301,635
2015-08-31 2015-08-27 2.913 83,976,145 -330,565 2.90% 244,587,706
2015-08-28 2015-08-26 2.682 84,306,710 -2,228,330 2.91% 226,075,809
2015-08-27 2015-08-25 2.762 86,535,040 -1,027,540 2.99% 239,004,118
2015-08-26 2015-08-24 2.551 87,562,580 +4,231,882 3.02% 223,374,173
2015-08-25 2015-08-21 2.812 83,330,698 -549,021 2.88% 234,338,552
2015-08-24 2015-08-20 2.943 83,879,719 +43,810 2.89% 246,834,169
2015-08-21 2015-08-19 3.234 83,835,909 -1,973,436 2.89% 271,123,174
2015-08-20 2015-08-18 3.314 85,809,345 +2,395,603 2.96% 284,399,755
2015-08-19 2015-08-17 3.445 83,413,742 -260,867 2.88% 287,350,803
2015-08-18 2015-08-14 3.505 83,674,609 -9,957 2.89% 293,291,725
2015-08-17 2015-08-13 3.465 83,684,566 +730,828 2.89% 289,964,716
2015-08-14 2015-08-12 3.455 82,953,738 +372,384 2.86% 286,599,280
2015-08-13 2015-08-11 3.596 82,581,354 -1,091,264 2.85% 296,924,283
2015-08-12 2015-08-10 3.806 83,672,618 -856,284 2.89% 318,495,469
2015-08-11 2015-08-07 3.616 84,528,902 -1,905,729 2.92% 305,624,678
2015-08-10 2015-08-06 3.425 86,434,631 -141,387 2.98% 296,021,226
2015-08-07 2015-08-05 3.495 86,576,018 -364,418 2.99% 302,592,070
2015-08-06 2015-08-04 3.395 86,940,436 +242,945 3.00% 295,133,974
2015-08-05 2015-08-03 3.254 86,697,491 +1,136,200 2.99% 282,118,932
2015-08-04 2015-07-31 3.365 85,561,291 +3,325,568 2.95% 287,874,255
2015-08-03 2015-07-30 3.495 82,235,723 +2,430,452 2.84% 287,422,293
2015-07-31 2015-07-29 3.666 79,805,271 +194,027 2.75% 292,553,388
2015-07-30 2015-07-28 3.676 79,611,244 -7,305 2.75% 292,641,684
2015-07-29 2015-07-27 3.616 79,618,549 -1,381,137 2.75% 287,870,691
2015-07-28 2015-07-24 3.997 80,999,686 +308,660 2.80% 323,777,823
2015-07-27 2015-07-23 4.178 80,691,026 -5,933,449 2.79% 337,131,443
2015-07-24 2015-07-22 4.037 86,624,475 -436,107 2.99% 349,741,654
2015-07-23 2015-07-21 4.208 87,060,582 +312,643 3.01% 366,366,943
2015-07-22 2015-07-20 4.278 86,747,939 +340,522 3.00% 371,149,992
2015-07-21 2015-07-17 4.108 86,407,417 +2,262,183 2.98% 354,940,063
2015-07-20 2015-07-16 3.947 84,145,234 -1,826,075 2.91% 332,125,915
2015-07-17 2015-07-15 3.726 85,971,309 -1,389,509 2.97% 320,337,764
2015-07-16 2015-07-14 3.907 87,360,818 -1,397,180 3.02% 341,308,406
2015-07-15 2015-07-13 3.917 88,757,998 -3,474,805 3.07% 347,658,455
2015-07-14 2015-07-10 3.796 92,232,803 -5,593,724 3.19% 350,153,038
2015-07-13 2015-07-09 3.666 97,826,527 -175,240 3.38% 358,616,437
2015-07-10 2015-07-08 2.762 98,001,767 -1,093,616 3.39% 270,674,468
2015-07-09 2015-07-07 2.993 99,095,383 +6,488,453 3.42% 296,585,815
2015-07-08 2015-07-06 3.585 92,606,930 +5,914,333 3.20% 332,041,521
2015-07-07 2015-07-03 4.027 86,692,597 +7,905,691 2.99% 349,146,005
2015-07-06 2015-07-02 4.339 78,786,906 +1,644,861 2.72% 341,836,540
2015-07-03 2015-06-30 4.640 77,142,045 -57,749 2.66% 357,942,951
2015-07-02 2015-06-29 4.509 77,199,794 +1,919,669 2.67% 348,131,382
2015-06-30 2015-06-26 5.032 75,280,125 +244,937 2.60% 378,790,212
2015-06-29 2015-06-25 5.223 75,035,188 +61,732 2.61% 391,876,310
2015-06-26 2015-06-24 5.323 74,973,456 +173,248 2.60% 399,083,793
2015-06-25 2015-06-23 5.343 74,800,208 -252,902 2.60% 399,664,090
2015-06-24 2015-06-22 5.182 75,053,110 -280,782 2.61% 388,954,755
2015-06-23 2015-06-19 5.112 75,333,892 -637,234 2.62% 385,113,620
2015-06-22 2015-06-18 5.253 75,971,126 -463,987 2.64% 399,053,334
2015-06-19 2015-06-17 5.213 76,435,113 -1,927,634 2.65% 398,419,844
2015-06-18 2015-06-16 4.911 78,362,747 +3,200,112 2.72% 384,856,833
2015-06-17 2015-06-15 5.152 75,162,635 +2,590,756 2.61% 387,257,692
2015-06-16 2015-06-12 5.403 72,571,879 -1,221,567 2.52% 392,131,142
2015-06-15 2015-06-11 5.484 73,793,446 -1,840,313 2.56% 404,660,790
2015-06-12 2015-06-10 5.293 75,633,759 -2,005,298 2.63% 400,319,727
2015-06-11 2015-06-09 5.012 77,639,057 +1,563,216 2.70% 389,100,231
2015-06-10 2015-06-08 5.283 76,075,841 +2,130,753 2.64% 401,895,550
2015-06-09 2015-06-05 5.444 73,945,088 +1,794,213 2.57% 402,521,709
2015-06-08 2015-06-04 5.624 72,150,875 +3,459,985 2.51% 405,798,391
2015-06-05 2015-06-03 5.855 68,690,890 -2,153,061 2.39% 402,205,856
2015-06-04 2015-06-02 5.946 70,843,951 -811,076 2.46% 421,216,303
2015-06-03 2015-06-01 6.207 71,655,027 +2,347,811 2.49% 444,749,870
2015-06-02 2015-05-29 6.227 69,307,216 -10,885,777 2.41% 431,569,590
2015-06-01 2015-05-28 5.936 80,192,993 +2,197,483 2.78% 475,997,416
2015-05-29 2015-05-27 5.926 77,995,510 -10,744,968 2.71% 462,170,589
2015-05-28 2015-05-26 6.137 88,740,478 +611,346 3.08% 544,557,401
2015-05-27 2015-05-22 5.685 88,129,132 +4,970,430 3.06% 500,975,647
2015-05-26 2015-05-21 5.745 83,158,702 -2,660,454 2.89% 477,732,098
2015-05-22 2015-05-20 5.956 85,819,156 -2,286,079 3.32% 511,116,173
2015-05-21 2015-05-19 5.815 88,105,235 -513,273 3.41% 512,343,191
2015-05-20 2015-05-18 5.675 88,618,508 -613,039 3.43% 502,867,505
2015-05-19 2015-05-15 5.132 89,231,547 -2,036,701 3.46% 457,952,056
2015-05-18 2015-05-14 5.213 91,268,248 -2,702,930 3.54% 475,737,913
2015-05-15 2015-05-13 4.911 93,971,178 -41,819 3.64% 461,513,300
2015-05-14 2015-05-12 4.620 94,012,997 +47,793 3.64% 434,336,593
2015-05-13 2015-05-11 4.786 93,965,204 -3,510,764 3.64% 449,691,820
2015-05-12 2015-05-08 4.504 97,475,968 -1,444,997 3.78% 438,994,821
2015-05-11 2015-05-07 4.181 98,920,965 -2,032,711 3.84% 413,609,741
2015-05-08 2015-05-06 4.282 100,953,676 +3,053,036 3.92% 432,280,241
2015-05-07 2015-05-05 4.373 97,900,640 -666,983 3.80% 428,084,573
2015-05-06 2015-05-04 4.564 98,567,623 -1,554,309 3.83% 449,869,762
2015-05-05 2015-04-30 4.655 100,121,932 -1,746,861 3.89% 466,042,490
2015-05-04 2015-04-29 4.715 101,868,793 -5,127,434 3.96% 480,331,790
2015-04-30 2015-04-28 4.483 106,996,227 +1,063,660 4.16% 479,714,440
2015-04-29 2015-04-27 4.514 105,932,567 -4,680,456 4.12% 478,147,432
2015-04-28 2015-04-24 4.483 110,613,023 +2,967,678 4.30% 495,930,239
2015-04-27 2015-04-23 4.443 107,645,345 +37,202,184 4.18% 478,286,542
2015-04-24 2015-04-22 4.040 70,443,161 -121,089 2.74% 284,601,724
2015-04-23 2015-04-21 3.929 70,564,250 -188,581 2.76% 277,270,493
2015-04-22 2015-04-20 3.798 70,752,831 -2,113,307 2.76% 268,744,441
2015-04-21 2015-04-17 3.869 72,866,138 +1,286,325 2.85% 281,910,527
2015-04-20 2015-04-16 4.101 71,579,813 +6,706,914 2.80% 293,521,073
2015-04-17 2015-04-15 4.030 64,872,899 -374,841 2.53% 261,443,359
2015-04-16 2015-04-14 4.302 65,247,740 +3,353,080 2.55% 280,703,395
2015-04-15 2015-04-13 4.625 61,894,660 -1,599,966 2.42% 286,233,318
2015-04-14 2015-04-10 4.262 63,494,626 -665,790 2.48% 270,602,406
2015-04-13 2015-04-09 4.242 64,160,416 +1,056,648 2.51% 272,147,021
2015-04-10 2015-04-08 4.363 63,103,768 -1,882,437 2.47% 275,294,482
2015-04-09 2015-04-02 3.728 64,986,205 -3,781,557 2.54% 242,257,492
2015-04-08 2015-04-01 3.557 68,767,762 -1,103,699 2.69% 244,576,043
2015-04-02 2015-03-31 3.274 69,871,461 +1,081,863 2.73% 228,790,245
2015-04-01 2015-03-30 3.325 68,789,598 -1,434,212 2.69% 228,713,094
2015-03-31 2015-03-27 3.073 70,223,810 +1,071,937 2.74% 215,793,593
2015-03-30 2015-03-26 3.123 69,151,873 -355,327 2.70% 215,983,194
2015-03-27 2015-03-25 3.174 69,507,200 +1,082,454 2.72% 220,594,492
2015-03-26 2015-03-24 3.214 68,424,746 -3,055,613 2.67% 219,916,692
2015-03-25 2015-03-23 3.063 71,480,359 +1,834,204 2.79% 218,934,713
2015-03-24 2015-03-20 2.972 69,646,155 -37,717 2.72% 207,001,493
2015-03-23 2015-03-19 2.811 69,683,872 +605,447 2.72% 195,880,316
2015-03-20 2015-03-18 2.761 69,078,425 +514,133 2.70% 190,698,513
2015-03-19 2015-03-17 2.871 68,564,292 -264,015 2.68% 196,877,993
2015-03-18 2015-03-16 2.831 68,828,307 -2,369,309 2.69% 194,862,255
2015-03-17 2015-03-13 2.660 71,197,616 +630,389 2.78% 189,375,458
2015-03-16 2015-03-12 2.700 70,567,227 -353,343 2.76% 190,542,633
2015-03-13 2015-03-11 2.620 70,920,570 +339,447 2.77% 185,780,395
2015-03-12 2015-03-10 2.579 70,581,123 -304,708 2.76% 182,046,715
2015-03-11 2015-03-09 2.710 70,885,831 -1,989,040 2.77% 192,117,104
2015-03-10 2015-03-06 2.620 72,874,871 +252,104 2.85% 190,899,796
2015-03-09 2015-03-05 2.519 72,622,767 -1,384,639 2.84% 182,922,496
2015-03-06 2015-03-04 2.529 74,007,406 +332,900 2.89% 187,155,770
2015-03-05 2015-03-03 2.579 73,674,506 +33,746 2.88% 190,025,339
2015-03-04 2015-03-02 2.549 73,640,760 +113,149 2.88% 187,712,460
2015-03-03 2015-02-27 2.569 73,527,611 -7,940 2.87% 188,905,653
2015-03-02 2015-02-26 2.589 73,535,551 +373,193 2.87% 190,407,825
2015-02-27 2015-02-25 2.549 73,162,358 +218,357 2.86% 186,492,999
2015-02-26 2015-02-24 2.599 72,944,001 -363,267 2.85% 189,611,033
2015-02-25 2015-02-23 2.609 73,307,268 -414,880 2.87% 191,293,898
2015-02-24 2015-02-18 2.529 73,722,148 -297,760 2.88% 186,434,387
2015-02-23 2015-02-16 2.549 74,019,908 -194,537 2.89% 188,678,919
2015-02-17 2015-02-13 2.509 74,214,445 -171,470 2.90% 186,183,894
2015-02-16 2015-02-12 2.458 74,385,915 -500,238 2.91% 182,866,795
2015-02-13 2015-02-11 2.458 74,886,153 -702,714 2.93% 184,096,556
2015-02-12 2015-02-10 2.468 75,588,867 -248,134 2.96% 186,585,649
2015-02-11 2015-02-09 2.438 75,837,001 +545,894 2.97% 184,905,928
2015-02-10 2015-02-06 2.539 75,291,107 -117,119 2.94% 191,160,669
2015-02-09 2015-02-05 2.579 75,408,226 -1,045,903 2.95% 194,497,045
2015-02-06 2015-02-04 2.609 76,454,129 -942,144 2.99% 199,505,571
2015-02-05 2015-02-03 2.620 77,396,273 +2,673,889 3.03% 202,743,861
2015-02-04 2015-02-02 2.529 74,722,384 +115,134 2.92% 188,963,863
2015-02-03 2015-01-30 2.539 74,607,250 +643,162 2.92% 189,424,387
2015-02-02 2015-01-29 2.660 73,964,088 -577,655 2.89% 196,733,877
2015-01-30 2015-01-28 2.690 74,541,743 -1,830,234 2.92% 200,523,429
2015-01-29 2015-01-27 2.539 76,371,977 -305,701 2.99% 193,904,948
2015-01-28 2015-01-26 2.559 76,677,678 +218,358 3.00% 196,226,197
2015-01-27 2015-01-23 2.398 76,459,320 +359,297 2.99% 183,341,891
2015-01-26 2015-01-22 2.358 76,100,023 +222,328 2.98% 179,413,436
2015-01-23 2015-01-21 2.388 75,877,695 -65,507 2.97% 181,182,727
2015-01-22 2015-01-20 2.388 75,943,202 +1,058,042 2.97% 181,339,147
2015-01-21 2015-01-19 2.297 74,885,160 +514,133 2.93% 172,022,370
2015-01-20 2015-01-16 2.388 74,371,027 -15,881 2.91% 177,585,066
2015-01-19 2015-01-15 2.418 74,386,908 -25,806 2.91% 179,871,380
2015-01-16 2015-01-14 2.448 74,412,714 -567,729 2.91% 182,182,952
2015-01-15 2015-01-13 2.358 74,980,443 -123,075 2.93% 176,773,914
2015-01-14 2015-01-12 2.368 75,103,518 -196,522 2.94% 177,820,759
2015-01-13 2015-01-09 2.418 75,300,040 +140,940 2.95% 182,079,380
2015-01-12 2015-01-08 2.418 75,159,100 -283,865 2.94% 181,738,580
2015-01-09 2015-01-07 2.408 75,442,965 -5,020,240 2.95% 181,664,876
2015-01-08 2015-01-06 2.337 80,463,205 -158,806 3.15% 188,078,707
2015-01-07 2015-01-05 2.378 80,622,011 -3,993,704 3.16% 191,699,044
2015-01-06 2015-01-02 2.368 84,615,715 -454,581 3.31% 200,342,555
2015-01-05 2014-12-31 2.327 85,070,296 -807,923 3.33% 197,990,449
2015-01-02 2014-12-29 2.297 85,878,219 +29,039,579 3.36% 197,275,064
2014-12-30 2014-12-24 2.337 56,838,640 +7,940 2.23% 132,857,471
2014-12-29 2014-12-22 2.337 56,830,700 +9,926 2.22% 132,838,911
2014-12-22 2014-12-18 2.337 56,820,774 -442,671 2.22% 132,815,710
2014-12-19 2014-12-17 2.348 57,263,445 -142,925 2.24% 134,427,373
2014-12-18 2014-12-16 2.428 57,406,370 +307,686 2.25% 139,389,945
2014-12-17 2014-12-15 2.428 57,098,684 +206,447 2.24% 138,642,844
2014-12-16 2014-12-12 2.438 56,892,237 +792,043 2.23% 138,714,766
2014-12-15 2014-12-11 2.358 56,100,194 -105,209 2.20% 132,261,833
2014-12-12 2014-12-10 2.388 56,205,403 -140,940 2.20% 134,208,718
2014-12-11 2014-12-09 2.327 56,346,343 +1,351,833 2.21% 131,139,050
2014-12-10 2014-12-08 2.348 54,994,510 -176,672 2.15% 129,100,991
2014-12-09 2014-12-05 2.408 55,171,182 -1,226,772 2.16% 132,850,902
2014-12-08 2014-12-04 2.438 56,397,954 +2,431,709 2.21% 137,509,604
2014-12-05 2014-12-03 2.418 53,966,245 +138,955 2.11% 130,493,164
2014-12-04 2014-12-02 2.529 53,827,290 -174,686 2.11% 136,122,700
2014-12-03 2014-12-01 2.468 54,001,976 -502,222 2.11% 133,299,970
2014-12-02 2014-11-28 2.559 54,504,198 +706,429 2.13% 139,481,943
2014-12-01 2014-11-27 2.569 53,797,769 -202,477 2.11% 138,216,141
2014-11-28 2014-11-26 2.609 54,000,246 -121,089 2.11% 140,912,597
2014-11-27 2014-11-25 2.680 54,121,335 -210,417 2.12% 145,045,565
2014-11-26 2014-11-24 2.710 54,331,752 -192,552 2.13% 147,251,697
2014-11-25 2014-11-21 2.680 54,524,304 -111,164 2.14% 146,125,525
2014-11-24 2014-11-20 2.710 54,635,468 -287,835 2.14% 148,074,838
2014-11-21 2014-11-19 2.670 54,923,303 -172,701 2.15% 146,641,481
2014-11-20 2014-11-18 2.690 55,096,004 -30,078 2.16% 148,212,789
2014-11-19 2014-11-17 2.640 55,126,082 +4,833,644 2.16% 145,516,666
2014-11-18 2014-11-14 2.761 50,292,438 +342,825 1.97% 138,837,751
2014-11-17 2014-11-13 2.660 49,949,613 +293,791 1.96% 132,858,814
2014-11-14 2014-11-12 2.690 49,655,822 +1,445,130 1.95% 133,578,251
2014-11-13 2014-11-11 2.650 48,210,692 -127,044 1.89% 127,747,800
2014-11-12 2014-11-10 2.690 48,337,736 -1,338,930 1.89% 130,032,492
2014-11-11 2014-11-07 2.549 49,676,666 -27,791 1.95% 126,627,280
2014-11-10 2014-11-06 2.549 49,704,457 -272,081 1.95% 126,698,120
2014-11-07 2014-11-05 2.559 49,976,538 +770,334 1.96% 127,895,187
2014-11-06 2014-11-04 2.609 49,206,204 +356,320 1.93% 128,402,637
2014-11-05 2014-11-03 2.589 48,849,884 -23,821 1.91% 126,488,481
2014-11-04 2014-10-31 2.559 48,873,705 +109,179 1.92% 125,072,922
2014-11-03 2014-10-30 2.549 48,764,526 -79,403 1.91% 124,302,209
2014-10-31 2014-10-29 2.529 48,843,929 -114,241 1.91% 123,520,383
2014-10-30 2014-10-28 2.499 48,958,170 +405,947 1.92% 122,329,493
2014-10-29 2014-10-27 2.408 48,552,223 +248,134 1.90% 116,912,605
2014-10-28 2014-10-24 2.408 48,304,089 +127,044 1.90% 116,315,104
2014-10-27 2014-10-23 2.489 48,177,045 -905,192 1.89% 119,892,338
2014-10-24 2014-10-22 2.489 49,082,237 -1,478,876 1.93% 122,144,979
2014-10-23 2014-10-21 2.317 50,561,113 +111,164 1.98% 117,165,238
2014-10-22 2014-10-20 2.277 50,449,949 -3,237,648 1.98% 114,874,461
2014-10-21 2014-10-17 2.317 53,687,597 +3,346,827 2.11% 124,410,238
2014-10-20 2014-10-16 2.307 50,340,770 +35,731 1.97% 116,147,443
2014-10-17 2014-10-15 2.287 50,305,039 +1,233,026 1.97% 115,051,336
2014-10-16 2014-10-14 2.317 49,072,013 +279,894 1.93% 113,714,547
2014-10-15 2014-10-13 2.337 48,792,119 +228,283 1.91% 114,049,131
2014-10-14 2014-10-10 2.358 48,563,836 +107,194 1.91% 114,494,113
2014-10-13 2014-10-09 2.438 48,456,642 -58,907 1.90% 118,147,081
2014-10-10 2014-10-08 2.398 48,515,549 -29,776 1.90% 116,335,490
2014-10-09 2014-10-07 2.418 48,545,325 -909,162 1.90% 117,385,099
2014-10-08 2014-10-06 2.428 49,454,487 +980,625 1.94% 120,081,765
2014-10-07 2014-10-03 2.368 48,473,862 -115,134 1.90% 114,770,375
2014-10-06 2014-09-30 2.317 48,588,996 +142,925 1.91% 112,595,252
2014-10-03 2014-09-29 2.348 48,446,071 +543,909 1.90% 113,728,366
2014-09-30 2014-09-26 2.468 47,902,162 +313,640 1.88% 118,243,021
2014-09-29 2014-09-25 2.509 47,588,522 +244,164 1.87% 119,386,682
2014-09-26 2014-09-24 2.479 47,344,358 +39,701 1.86% 117,343,127
2014-09-25 2014-09-23 2.479 47,304,657 -528,028 1.86% 117,244,728
2014-09-24 2014-09-22 2.509 47,832,685 -214,388 1.88% 119,999,220
2014-09-23 2014-09-19 2.589 48,047,073 -65,507 1.89% 124,409,738
2014-09-22 2014-09-18 2.468 48,112,580 -303,715 1.89% 118,762,423
2014-09-19 2014-09-17 2.489 48,416,295 -311,656 1.90% 120,487,730
2014-09-18 2014-09-16 2.519 48,727,951 +256,074 1.91% 122,736,144
2014-09-17 2014-09-15 2.559 48,471,877 -206,448 1.90% 124,044,602
2014-09-16 2014-09-12 2.620 48,678,325 -238,208 1.91% 127,515,592
2014-09-15 2014-09-11 2.579 48,916,533 +11,911 1.92% 126,168,213
2014-09-12 2014-09-10 2.599 48,904,622 -373,194 1.92% 127,122,940
2014-09-11 2014-09-08 2.660 49,277,816 -232,253 1.93% 131,071,930
2014-09-10 2014-09-05 2.700 49,510,069 +9,926 1.94% 133,684,988
2014-09-08 2014-09-04 2.640 49,500,143 -29,776 1.94% 130,665,839
2014-09-05 2014-09-03 2.549 49,529,919 -730,506 1.94% 126,253,218
2014-09-04 2014-09-02 2.539 50,260,425 +53,597 1.97% 127,608,915
2014-09-03 2014-09-01 2.458 50,206,828 +301,731 1.97% 123,426,078
2014-09-02 2014-08-29 2.519 49,905,097 -283,865 1.96% 125,701,144
2014-09-01 2014-08-28 2.489 50,188,962 -111,164 1.97% 124,899,150
2014-08-29 2014-08-27 2.549 50,300,126 +1,006,430 1.98% 128,216,498
2014-08-28 2014-08-26 2.599 49,293,696 -47,642 1.94% 128,134,301
2014-08-27 2014-08-25 2.569 49,341,338 +621,327 1.94% 126,766,769
2014-08-26 2014-08-22 2.549 48,720,011 -17,866 1.91% 124,188,739
2014-08-25 2014-08-21 2.499 48,737,877 -3,616,796 1.91% 121,779,057
2014-08-22 2014-08-20 2.559 52,354,673 +3,388,513 2.06% 133,981,083
2014-08-21 2014-08-19 2.630 48,966,160 +285,850 1.92% 128,762,936
2014-08-20 2014-08-18 2.640 48,680,310 +250,119 1.91% 128,501,721
2014-08-19 2014-08-15 2.680 48,430,191 -108,385 1.90% 129,793,259
2014-08-18 2014-08-14 2.720 48,538,576 +1,578,130 1.91% 132,039,877
2014-08-15 2014-08-13 2.680 46,960,446 -686,834 1.84% 125,854,331
2014-08-14 2014-08-12 2.710 47,647,280 -663,807 1.87% 129,135,221
2014-08-13 2014-08-11 2.660 48,311,087 +580,633 1.90% 128,500,570
2014-08-12 2014-08-08 2.630 47,730,454 -919,625 1.87% 125,513,485
2014-08-11 2014-08-07 2.690 48,650,079 +585,595 1.91% 130,872,720
2014-08-08 2014-08-06 2.740 48,064,484 -71,462 1.89% 131,718,721
2014-08-07 2014-08-05 2.761 48,135,946 +853,580 1.89% 132,884,520
2014-08-06 2014-08-04 2.700 47,282,366 +2,370,867 1.86% 127,669,839
2014-08-04 2014-07-31 2.740 44,911,499 -1,121,564 1.76% 123,078,097
2014-08-01 2014-07-30 2.761 46,033,063 +7,940 1.81% 127,079,282
2014-07-31 2014-07-29 2.851 46,025,123 +2,959,739 1.81% 131,230,780
2014-07-30 2014-07-28 2.871 43,065,384 +1,989,039 1.69% 123,659,504
2014-07-29 2014-07-25 2.771 41,076,345 -25,806 1.61% 113,809,576
2014-07-28 2014-07-24 2.761 41,102,151 +1,214,863 1.61% 113,466,963
2014-07-25 2014-07-23 2.801 39,887,288 +1,042,161 1.57% 111,720,693
2014-07-24 2014-07-22 2.801 38,845,127 +142,925 1.53% 108,801,694
2014-07-23 2014-07-21 2.811 38,702,202 +222,328 1.52% 108,791,307
2014-07-22 2014-07-18 2.851 38,479,874 +1,260,519 1.51% 109,717,119
2014-07-21 2014-07-17 2.851 37,219,355 -5,861,910 1.46% 106,123,019
2014-07-18 2014-07-16 2.841 43,081,265 +206,447 1.69% 122,402,947
2014-07-17 2014-07-15 2.821 42,874,818 -5,515,513 1.68% 120,952,441
2014-07-16 2014-07-14 2.650 48,390,331 +1,986,060 1.90% 128,223,805
2014-07-15 2014-07-11 2.599 46,404,271 -23,821 1.82% 120,623,514
2014-07-14 2014-07-10 2.640 46,428,092 -992 1.82% 122,556,527
2014-07-11 2014-07-09 2.640 46,429,084 +817,848 1.82% 122,559,145
2014-07-10 2014-07-08 2.630 45,611,236 +19,851 1.79% 119,940,724
2014-07-09 2014-07-07 2.700 45,591,385 -109,179 1.79% 123,103,924
2014-07-08 2014-07-04 2.650 45,700,564 +250,119 1.80% 121,096,510
2014-07-07 2014-07-03 2.660 45,450,445 -305,701 1.79% 120,891,672
2014-07-04 2014-07-02 2.660 45,756,146 +1,260,519 1.80% 121,704,793
2014-07-03 2014-06-30 2.559 44,495,627 +625,297 1.75% 113,868,963
2014-07-02 2014-06-27 2.569 43,870,330 -1,861,995 1.72% 112,710,765
2014-06-30 2014-06-26 2.609 45,732,325 -121,089 1.80% 119,337,617
2014-06-27 2014-06-25 2.549 45,853,414 +5,955 1.80% 116,881,699
2014-06-26 2014-06-24 2.599 45,847,459 +1,885,816 1.80% 119,176,134
2014-06-25 2014-06-23 2.529 43,961,643 +59,552 1.73% 111,173,673
2014-06-24 2014-06-20 2.620 43,902,091 -960,774 1.73% 115,003,980
2014-06-23 2014-06-19 2.630 44,862,865 -438,700 1.76% 117,972,784
2014-06-20 2014-06-18 2.660 45,301,565 -3,730,241 1.78% 120,495,672
2014-06-19 2014-06-17 2.640 49,031,806 -97,268 1.93% 129,429,567
2014-06-18 2014-06-16 2.690 49,129,074 +1,329,996 1.93% 132,161,256
2014-06-17 2014-06-13 2.720 47,799,078 -190,566 1.88% 130,028,215
2014-06-16 2014-06-12 2.720 47,989,644 -3,735,901 1.89% 130,546,613
2014-06-13 2014-06-11 2.670 51,725,545 +1,038,191 2.03% 138,103,685
2014-06-12 2014-06-10 2.559 50,687,354 +228,283 1.99% 129,714,240
2014-06-11 2014-06-09 2.630 50,459,071 +55,582 1.98% 132,688,742
2014-06-10 2014-06-06 2.650 50,403,489 -232,253 1.98% 133,558,233
2014-06-09 2014-06-05 2.680 50,635,742 -133,000 1.99% 135,704,151
2014-06-06 2014-06-04 2.640 50,768,742 +335,477 2.00% 134,014,568
2014-06-05 2014-06-03 2.670 50,433,265 -496,267 1.98% 134,653,385
2014-06-04 2014-05-30 2.559 50,929,532 -7,081,340 2.00% 130,333,999
2014-06-03 2014-05-29 2.418 58,010,872 -154,835 2.28% 140,273,280
2014-05-30 2014-05-28 2.559 58,165,707 +203,370 2.29% 148,852,127
2014-05-29 2014-05-27 2.529 57,962,337 -3,314,073 2.28% 146,579,733
2014-05-28 2014-05-26 2.549 61,276,410 +4,109,093 2.41% 156,195,368
2014-05-27 2014-05-23 2.408 57,167,317 -125,059 2.25% 137,657,548
2014-05-26 2014-05-22 2.458 57,292,376 -1,288,311 2.25% 140,844,852
2014-05-23 2014-05-21 2.398 58,580,687 -12,904,936 2.31% 140,470,696
2014-05-22 2014-05-20 2.267 71,485,623 -5,951,332 2.81% 162,052,428
2014-05-21 2014-05-19 2.196 77,436,955 +7,567,084 3.05% 170,082,284
2014-05-20 2014-05-16 2.196 69,869,871 -142,925 2.75% 153,461,964
2014-05-19 2014-05-15 2.277 70,012,796 -1,994,994 2.76% 159,419,036
2014-05-16 2014-05-14 2.206 72,007,790 +1,520,563 2.84% 158,883,177
2014-05-15 2014-05-13 2.217 70,487,227 +7,420,189 2.78% 156,238,271
2014-05-14 2014-05-12 2.257 63,067,038 -983,508 2.48% 142,332,727
2014-05-13 2014-05-09 2.096 64,050,546 +457,559 2.52% 134,227,187
2014-05-12 2014-05-08 2.146 63,592,987 +1,313,123 2.50% 136,471,871
2014-05-09 2014-05-07 2.317 62,279,864 +8,406,769 2.45% 144,321,093
2014-05-08 2014-05-05 2.458 53,873,095 +242,178 2.12% 132,439,054
2014-05-07 2014-05-02 2.418 53,630,917 -867,475 2.11% 129,682,323
2014-05-05 2014-04-30 2.327 54,498,392 -1,932,465 2.15% 126,838,175
2014-05-02 2014-04-29 2.337 56,430,857 -750,356 2.22% 131,904,298
2014-04-30 2014-04-28 2.388 57,181,213 +2,093,752 2.25% 136,538,783
2014-04-29 2014-04-25 2.559 55,087,461 +1,662,992 2.17% 140,974,574
2014-04-28 2014-04-24 2.650 53,424,469 -1,540,414 2.10% 141,563,170
2014-04-25 2014-04-23 2.680 54,964,883 +3,140,379 2.17% 147,306,280
2014-04-24 2014-04-22 2.579 51,824,504 -899,236 2.04% 133,668,612
2014-04-23 2014-04-17 2.599 52,723,740 -3,640,617 2.08% 137,050,377
2014-04-22 2014-04-16 2.569 56,364,357 +402,498 2.23% 144,810,167
2014-04-17 2014-04-15 2.549 55,961,859 +971,692 2.21% 142,648,422
2014-04-16 2014-04-14 2.700 54,990,167 -1,143,400 2.17% 148,482,117
2014-04-15 2014-04-11 2.720 56,133,567 +158,805 2.22% 152,700,592
2014-04-14 2014-04-10 2.771 55,974,762 -1,582,100 2.21% 155,088,383
2014-04-11 2014-04-09 2.730 57,556,862 +7,152,205 2.28% 157,152,291
2014-04-10 2014-04-08 2.660 50,404,657 +45,453,893 1.99% 134,069,166
2014-04-09 2014-04-07 2.932 4,950,764 +2,062,487 0.20% 14,515,083
2014-04-08 2014-04-04 3.083 2,888,277 -59,552 0.11% 8,904,603
2014-04-07 2014-04-03 3.184 2,947,829 -103,224 0.12% 9,385,203
2014-04-04 2014-04-02 3.234 3,051,053 -55,581 0.12% 9,867,545
2014-04-03 2014-04-01 3.264 3,106,634 -706,685 0.12% 10,141,202
2014-04-02 2014-03-31 2.992 3,813,319 -3,066,932 0.15% 11,410,742
2014-04-01 2014-03-28 2.912 6,880,251 -5,504,598 0.27% 20,033,482
2014-03-31 2014-03-27 2.912 12,384,849 -283,864 0.49% 36,061,424
2014-03-28 2014-03-26 3.264 12,668,713 -889,311 0.50% 41,355,362
2014-03-27 2014-03-25 3.224 13,558,024 +383,118 0.54% 43,712,002
2014-03-26 2014-03-24 3.456 13,174,906 +539,939 0.52% 45,529,823
2014-03-25 2014-03-21 3.415 12,634,967 +1,003,864 0.50% 43,154,703
2014-03-24 2014-03-20 3.476 11,631,103 +723,146 0.46% 40,429,122
2014-03-21 2014-03-19 3.546 10,907,957 +3,154,275 0.43% 38,684,804
2014-03-20 2014-03-18 3.254 7,753,682 +7,104,563 0.31% 25,232,764
2014-03-19 2014-03-17 2.892 649,119 -250,118 0.03% 1,876,984
2014-03-18 2014-03-14 2.811 899,237 -402,969 0.04% 2,527,742
2014-03-17 2014-03-13 2.922 1,302,206 +121,089 0.05% 3,804,802
2014-03-14 2014-03-12 3.043 1,181,117 -214,388 0.05% 3,593,802
2014-03-13 2014-03-11 3.154 1,395,505 -369,223 0.06% 4,400,784
2014-03-12 2014-03-10 3.033 1,764,728 -67,492 0.07% 5,351,784
2014-03-11 2014-03-07 3.093 1,832,220 -35,731 0.07% 5,667,223
2014-03-10 2014-03-06 3.133 1,867,951 +248,133 0.07% 5,853,022
2014-03-07 2014-03-05 3.053 1,619,818 -331,506 0.06% 4,944,964
2014-03-06 2014-03-04 3.063 1,951,324 -381,133 0.08% 5,976,643
2014-03-05 2014-03-03 2.841 2,332,457 +222,327 0.09% 6,627,002
2014-03-04 2014-02-28 2.841 2,110,130 +520,088 0.08% 5,995,324
2014-03-03 2014-02-27 2.952 1,590,042 -132,999 0.06% 4,693,864
2014-02-28 2014-02-26 2.932 1,723,041 +111,164 0.07% 5,051,762
2014-02-27 2014-02-25 2.922 1,611,877 +132,999 0.06% 4,709,602
2014-02-26 2014-02-24 3.164 1,478,878 +83,373 0.06% 4,678,604
2014-02-25 2014-02-21 3.123 1,395,505 +11,712 0.06% 4,358,604
2014-02-24 2014-02-20 3.083 1,383,793 +67,493 0.05% 4,266,256
2014-02-21 2014-02-19 3.154 1,316,300 +152,850 0.05% 4,151,008
2014-02-20 2014-02-18 3.164 1,163,450 -337,462 0.05% 3,680,711
2014-02-19 2014-02-17 2.912 1,500,912 +371,208 0.06% 4,370,261
2014-02-18 2014-02-14 2.801 1,129,704 +1,985 0.04% 3,164,199
2014-02-17 2014-02-13 2.871 1,127,719 +277,910 0.04% 3,238,173
2014-02-14 2014-02-12 2.851 849,809 -51,612 0.03% 2,423,048
2014-02-13 2014-02-11 2.932 901,421 -148,880 0.04% 2,642,865
2014-02-12 2014-02-10 2.922 1,050,301 -103,224 0.04% 3,068,782
2014-02-11 2014-02-07 2.982 1,153,525 -277,909 0.05% 3,440,116
2014-02-10 2014-02-06 2.660 1,431,434 +87,343 0.06% 3,807,409
2014-02-07 2014-02-05 2.690 1,344,091 -73,448 0.05% 3,615,716
2014-02-06 2014-02-04 2.821 1,417,539 -23,821 0.06% 3,998,963
2014-02-05 2014-01-30 2.952 1,441,360 -121,089 0.06% 4,254,949
2014-02-04 2014-01-28 2.912 1,562,449 -643,163 0.06% 4,549,441
2014-01-29 2014-01-27 2.831 2,205,612 +468,477 0.09% 6,244,386
2014-01-28 2014-01-24 2.962 1,737,135 +921,072 0.07% 5,145,590
2014-01-24 2014-01-22 3.234 816,063 +456,566 0.03% 2,639,265
2014-01-23 2014-01-21 3.436 359,497 -915,117 0.01% 1,235,105
2014-01-22 2014-01-20 3.234 1,274,614 -27,791 0.05% 4,122,285
2014-01-21 2014-01-17 3.093 1,302,405 +131,213 0.05% 4,028,457
2014-01-20 2014-01-16 3.103 1,171,192 +279,895 0.05% 3,634,403
2014-01-17 2014-01-15 3.244 891,297 -53,597 0.04% 2,891,563
2014-01-16 2014-01-14 3.174 944,894 +518,103 0.04% 2,998,803
2014-01-15 2014-01-13 3.214 426,791 -35,731 0.02% 1,371,704
2014-01-14 2014-01-10 3.254 462,522 +87,343 0.02% 1,505,183
2014-01-13 2014-01-09 2.821 375,179 +131,014 0.01% 1,058,403
2014-01-10 2014-01-08 2.861 244,165 +57,567 0.01% 698,644
2014-01-09 2014-01-07 2.801 186,598 -11,910 0.01% 522,644
2014-01-08 2014-01-06 2.932 198,508 -305,701 0.01% 582,003
2014-01-07 2014-01-03 2.710 504,209 +49,627 0.02% 1,366,524
2014-01-06 2014-01-02 2.650 454,582 -385,103 0.02% 1,204,543
2014-01-03 2013-12-31 2.378 839,685 +91,313 0.03% 1,996,562
2014-01-02 2013-12-27 2.176 748,372 +27,791 0.03% 1,628,642
2013-12-30 2013-12-24 2.227 720,581 +563,760 0.03% 1,604,462
2013-12-27 2013-12-20 2.206 156,821 -15,881 0.01% 346,021
2013-12-23 2013-12-19 1.904 172,702 +144,910 0.01% 328,862
2013-12-20 2013-12-18 1.975 27,792 -170,716 0.00% 54,882
2013-12-19 2013-12-17 2.035 198,508 +198,507 0.01% 404,002
2013-12-18 2013-12-16 2.126 1 -140,940 0.00% 2
2013-12-17 2013-12-13 2.156 140,941 -83,373 0.01% 303,882
2013-12-16 2013-12-12 2.065 224,314 +23,821 0.01% 463,302
2013-12-13 2013-12-11 2.136 200,493 +83,373 0.01% 428,242
2013-12-12 2013-12-10 2.206 117,120 +93,298 0.00% 258,422
2013-12-11 2013-12-09 2.196 23,822 -71,461 0.00% 52,323
2013-12-10 2013-12-06 2.237 95,283 +29,776 0.00% 213,119
2013-12-09 2013-12-05 2.267 65,507 -134,985 0.00% 148,499
2013-12-06 2013-12-04 2.277 200,492 -63,522 0.01% 456,520
2013-12-05 2013-12-03 2.317 264,014 +17,865 0.01% 611,799
2013-12-04 2013-12-02 2.237 246,149 -97,268 0.01% 550,561
2013-12-03 2013-11-29 2.267 343,417 +11,910 0.01% 778,500
2013-12-02 2013-11-28 2.287 331,507 +25,806 0.01% 758,181
2013-11-29 2013-11-27 2.297 305,701 -172,701 0.01% 702,241
2013-11-28 2013-11-26 2.317 478,402 -132,999 0.02% 1,108,601
2013-11-27 2013-11-25 2.368 611,401 -131,015 0.02% 1,447,599
2013-11-26 2013-11-22 2.358 742,416 -25,806 0.03% 1,750,320
2013-11-25 2013-11-21 2.317 768,222 -154,835 0.03% 1,780,200
2013-11-22 2013-11-20 2.358 923,057 +21,836 0.04% 2,176,199
2013-11-21 2013-11-19 2.317 901,221 -502,223 0.04% 2,088,399
2013-11-20 2013-11-18 2.388 1,403,444 -19,851 0.06% 3,351,180
2013-11-19 2013-11-15 2.327 1,423,295 -127,044 0.06% 3,312,541
2013-11-18 2013-11-14 2.368 1,550,339 +37,716 0.06% 3,670,700
2013-11-15 2013-11-13 2.307 1,512,623 +17,866 0.06% 3,489,960
2013-11-14 2013-11-12 2.358 1,494,757 -67,493 0.06% 3,524,040
2013-11-13 2013-11-11 2.489 1,562,250 +71,463 0.06% 3,887,781
2013-11-12 2013-11-08 2.378 1,490,787 +202,477 0.06% 3,544,720
2013-11-11 2013-11-07 2.418 1,288,310 +39,701 0.05% 3,115,200
2013-11-08 2013-11-06 2.479 1,248,609 -73,447 0.05% 3,094,681
2013-11-07 2013-11-05 2.539 1,322,056 -9,926 0.05% 3,356,640
2013-11-06 2013-11-04 2.519 1,331,982 +12,394 0.05% 3,355,001
2013-11-05 2013-11-01 2.519 1,319,588 +72,964 0.05% 3,323,783
2013-11-04 2013-10-31 2.519 1,246,624 +41,687 0.05% 3,140,001
2013-11-01 2013-10-30 2.509 1,204,937 +51,612 0.05% 3,022,860
2013-10-31 2013-10-29 2.438 1,153,325 -73,448 0.05% 2,812,039
2013-10-30 2013-10-28 2.549 1,226,773 -5,955 0.05% 3,127,080
2013-10-29 2013-10-25 2.599 1,232,728 +39,701 0.05% 3,204,360
2013-10-28 2013-10-24 2.660 1,193,027 -77,417 0.05% 3,173,281
2013-10-25 2013-10-23 2.589 1,270,444 -158,806 0.05% 3,289,599
2013-10-24 2013-10-22 2.710 1,429,250 -138,955 0.06% 3,873,600
2013-10-23 2013-10-21 2.801 1,568,205 +430,760 0.06% 4,392,401
2013-10-22 2013-10-18 2.670 1,137,445 +19,851 0.05% 3,036,901
2013-10-21 2013-10-17 2.660 1,117,594 -176,671 0.04% 2,972,640
2013-10-18 2013-10-16 2.730 1,294,265 +166,746 0.05% 3,533,839
2013-10-17 2013-10-15 2.529 1,127,519 -3,722 0.04% 2,851,359
2013-10-16 2013-10-11 2.499 1,131,241 -401,233 0.05% 2,826,579
2013-10-15 2013-10-10 2.519 1,532,474 -275,924 0.06% 3,860,001
2013-10-11 2013-10-09 2.479 1,808,398 +301,730 0.07% 4,482,120
2013-10-10 2013-10-08 2.549 1,506,668 -4,063,437 0.06% 3,840,541
2013-10-09 2013-10-07 2.579 5,570,105 +4,091,228 0.22% 14,366,721
2013-10-08 2013-10-04 2.388 1,478,877 -1,752,816 0.06% 3,531,301
2013-10-07 2013-10-03 2.247 3,231,693 +19,801 0.13% 7,260,880
2013-10-04 2013-10-02 2.247 3,211,892 +107,194 0.13% 7,216,392
2013-10-03 2013-09-30 2.247 3,104,698 +73,448 0.12% 6,975,551
2013-10-02 2013-09-27 2.277 3,031,250 -11,911 0.12% 6,902,152
2013-09-30 2013-09-26 2.307 3,043,161 -17,866 0.12% 7,021,255
2013-09-27 2013-09-25 2.337 3,061,027 -57,567 0.12% 7,154,997
2013-09-26 2013-09-24 2.337 3,118,594 -101,238 0.12% 7,289,557
2013-09-25 2013-09-23 2.307 3,219,832 +220,343 0.13% 7,428,874
2013-09-17 2013-09-13 2.348 2,999,489 +1,439 0.12% 7,041,376
2013-09-16 2013-09-12 2.408 2,998,050 -5,955 0.12% 7,219,234
2013-09-13 2013-09-11 2.287 3,004,005 -15,285 0.12% 6,870,381
2013-09-12 2013-09-10 2.358 3,019,290 +132,999 0.12% 7,118,279
2013-09-11 2013-09-09 2.257 2,886,291 -309,671 0.12% 6,513,920
2013-09-10 2013-09-06 2.237 3,195,962 +123,075 0.13% 7,148,401
2013-09-09 2013-09-05 2.176 3,072,887 +271,954 0.12% 6,687,359
2013-09-06 2013-09-04 2.378 2,800,933 -45,656 0.11% 6,659,920
2013-09-05 2013-09-03 2.479 2,846,589 +65,507 0.11% 7,055,279
2013-09-04 2013-09-02 2.458 2,781,082 +184,611 0.11% 6,836,880
2013-09-03 2013-08-30 2.388 2,596,471 -45,656 0.10% 6,199,921
2013-09-02 2013-08-29 2.479 2,642,127 -1,734,951 0.11% 6,548,519
2013-08-30 2013-08-28 2.479 4,377,078 -611,401 0.17% 10,848,600
2013-08-29 2013-08-27 2.589 4,988,479 +105,208 0.20% 12,916,819
2013-08-28 2013-08-26 2.317 4,883,271 +37,717 0.20% 11,316,001
2013-08-27 2013-08-23 2.317 4,845,554 +214,387 0.19% 11,228,599
2013-08-26 2013-08-22 2.348 4,631,167 +11,911 0.19% 10,871,781
2013-08-23 2013-08-21 2.388 4,619,256 -115,134 0.18% 11,029,979
2013-08-22 2013-08-20 2.217 4,734,390 +93,298 0.19% 10,493,999
2013-08-21 2013-08-19 2.237 4,641,092 +136,970 0.19% 10,380,720
2013-08-20 2013-08-16 2.156 4,504,122 -38,909 0.18% 9,711,319
2013-08-19 2013-08-15 1.894 4,543,031 -1,814,353 0.18% 8,605,139
2013-08-16 2013-08-13 1.934 6,357,384 -170,716 0.25% 12,297,986
2013-08-15 2013-08-12 1.965 6,528,100 -134,985 0.26% 12,825,542
2013-08-13 2013-08-09 1.753 6,663,085 +27,791 0.27% 11,680,970
2013-08-12 2013-08-08 1.703 6,635,294 +178,657 0.27% 11,297,990
2013-08-09 2013-08-07 1.703 6,456,637 +89,328 0.26% 10,993,789
2013-08-08 2013-08-06 1.763 6,367,309 +69,477 0.25% 11,226,601
2013-08-07 2013-08-05 1.763 6,297,832 +19,851 0.25% 11,104,102
2013-08-06 2013-08-02 1.763 6,277,981 -170,716 0.25% 11,069,101
2013-08-05 2013-08-01 1.713 6,448,697 -21,836 0.26% 11,045,241
2013-08-02 2013-07-31 1.642 6,470,533 -168,731 0.26% 10,626,298
2013-08-01 2013-07-30 1.632 6,639,264 +41,687 0.27% 10,836,506
2013-07-31 2013-07-29 1.662 6,597,577 -7,941 0.26% 10,967,881
2013-07-30 2013-07-26 1.672 6,605,518 +23,821 0.26% 11,047,634
2013-07-29 2013-07-25 1.703 6,581,697 -23,821 0.26% 11,206,730
2013-07-26 2013-07-24 1.713 6,605,518 -31,761 0.26% 11,313,842
2013-07-25 2013-07-23 1.662 6,637,279 +33,746 0.27% 11,033,882
2013-07-24 2013-07-22 1.652 6,603,533 +87,343 0.26% 10,911,250
2013-07-23 2013-07-19 1.602 6,516,190 -143,719 0.26% 10,438,670
2013-07-22 2013-07-18 1.683 6,659,909 -3,970 0.27% 11,205,702
2013-07-19 2013-07-17 1.632 6,663,879 +107,194 0.27% 10,876,682
2013-07-18 2013-07-16 1.531 6,556,685 +51,612 0.26% 10,041,122
2013-07-17 2013-07-15 1.562 6,505,073 +142,925 0.26% 10,158,701
2013-07-16 2013-07-12 1.471 6,362,148 +91,313 0.25% 9,358,601
2013-07-15 2013-07-11 1.451 6,270,835 +75,433 0.25% 9,097,921
2013-07-12 2013-07-10 1.411 6,195,402 +101,238 0.25% 8,738,801
2013-07-11 2013-07-09 1.411 6,094,164 +35,731 0.24% 8,596,002
2013-07-10 2013-07-08 1.380 6,058,433 -1,984 0.24% 8,362,482
2013-07-09 2013-07-05 1.380 6,060,417 -51,612 0.24% 8,365,220
2013-07-08 2013-07-04 1.400 6,112,029 -15,881 0.24% 8,559,621
2013-07-05 2013-07-03 1.411 6,127,910 -21,836 0.24% 8,643,601
2013-07-04 2013-07-02 1.481 6,149,746 +17,866 0.25% 9,108,122
2013-07-03 2013-06-28 1.451 6,131,880 +3,970 0.25% 8,896,321
2013-06-28 2013-06-26 1.431 6,127,910 -369,223 0.25% 8,767,081
2013-06-27 2013-06-25 1.411 6,497,133 +47,642 0.26% 9,164,402
2013-06-26 2013-06-24 1.411 6,449,491 +113,149 0.26% 9,097,201
2013-06-25 2013-06-21 1.531 6,336,342 +51,612 0.25% 9,703,681
2013-06-24 2013-06-20 1.572 6,284,730 +45,656 0.25% 9,877,921
2013-06-21 2013-06-19 1.602 6,239,074 -5,955 0.25% 9,994,742
2013-06-20 2013-06-18 1.652 6,245,029 -85,358 0.25% 10,318,881
2013-06-19 2013-06-17 1.672 6,330,387 -142,925 0.25% 10,587,482
2013-06-18 2013-06-14 1.612 6,473,312 -271,955 0.26% 10,435,202
2013-06-17 2013-06-13 1.592 6,745,267 +15,881 0.27% 10,737,682
2013-06-14 2013-06-11 1.642 6,729,386 -113,149 0.27% 11,051,402
2013-06-13 2013-06-10 1.642 6,842,535 +579,640 0.27% 11,237,222
2013-06-11 2013-06-07 1.572 6,262,895 -119,104 0.25% 9,843,602
2013-06-10 2013-06-06 1.602 6,381,999 +192,552 0.26% 10,223,702
2013-06-07 2013-06-05 1.703 6,189,447 +5,955 0.25% 10,538,841
2013-06-06 2013-06-04 1.773 6,183,492 -51,612 0.25% 10,964,802
2013-06-05 2013-06-03 1.763 6,235,104 +35,732 0.25% 10,993,502
2013-06-04 2013-05-31 1.723 6,199,372 +57,567 0.25% 10,680,661
2013-06-03 2013-05-30 1.743 6,141,805 -209,624 0.25% 10,705,241
2013-05-31 2013-05-29 1.753 6,351,429 +134,985 0.25% 11,134,610
2013-05-30 2013-05-28 1.753 6,216,444 +121,089 0.25% 10,897,970
2013-05-29 2013-05-27 1.733 6,095,355 -281,880 0.24% 10,562,866
2013-05-28 2013-05-24 1.542 6,377,235 +115,134 0.26% 9,830,558
2013-05-27 2013-05-23 1.592 6,262,101 +1,985 0.25% 9,968,538
2013-05-24 2013-05-22 1.642 6,260,116 -318,405 0.25% 10,280,738
2013-05-23 2013-05-21 1.612 6,578,521 +140,940 0.26% 10,604,802
2013-05-22 2013-05-20 1.602 6,437,581 +148,880 0.26% 10,312,742
2013-05-21 2013-05-16 1.582 6,288,701 +84,366 0.25% 9,947,522
2013-05-20 2013-05-15 1.592 6,204,335 +53,597 0.25% 9,876,581
2013-05-16 2013-05-14 1.521 6,150,738 +25,806 0.25% 9,357,471
2013-05-15 2013-05-13 1.531 6,124,932 -586,735 0.24% 9,379,921
2013-05-14 2013-05-10 1.481 6,711,667 +158,805 0.27% 9,940,359
2013-05-13 2013-05-09 1.471 6,552,862 +480,387 0.26% 9,639,138
2013-05-10 2013-05-08 1.431 6,072,475 -267,639 0.24% 8,687,772
2013-05-09 2013-05-07 1.421 6,340,114 +77,418 0.25% 9,006,800
2013-05-08 2013-05-06 1.340 6,262,696 +51,612 0.25% 8,392,035
2013-05-07 2013-05-03 1.330 6,211,084 +63,522 0.25% 8,260,297
2013-05-06 2013-05-02 1.360 6,147,562 +79,403 0.25% 8,361,631
2013-05-03 2013-04-30 1.290 6,068,159 -13,896 0.24% 7,825,665
2013-05-02 2013-04-29 1.249 6,082,055 -359,893 0.24% 7,598,473
2013-04-30 2013-04-26 1.320 6,441,948 +148,880 0.26% 8,502,425
2013-04-29 2013-04-25 1.310 6,293,068 +27,791 0.25% 8,242,522
2013-04-26 2013-04-24 1.330 6,265,277 +87,343 0.25% 8,332,370
2013-04-25 2013-04-23 1.239 6,177,934 +33,746 0.25% 7,656,014
2013-04-24 2013-04-22 1.239 6,144,188 +45,657 0.25% 7,614,194
2013-04-23 2013-04-19 1.219 6,098,531 +397 0.24% 7,434,725
2013-04-22 2013-04-18 1.199 6,098,134 -23,622 0.24% 7,311,361
2013-04-19 2013-04-17 1.199 6,121,756 +61,537 0.24% 7,339,683
2013-04-18 2013-04-16 1.219 6,060,219 -6,948 0.24% 7,388,019
2013-04-17 2013-04-15 1.199 6,067,167 -81,388 0.24% 7,274,233
2013-04-16 2013-04-12 1.219 6,148,555 +23,821 0.25% 7,495,710
2013-04-12 2013-04-10 1.249 6,124,734 -4,566 0.24% 7,651,793
2013-04-11 2013-04-09 1.219 6,129,300 +41,687 0.25% 7,472,236
2013-04-10 2013-04-08 1.128 6,087,613 +15,880 0.24% 6,869,409
2013-04-08 2013-04-03 1.239 6,071,733 +993 0.24% 7,524,404
2013-04-03 2013-03-28 1.290 6,070,740 +1,927,502 0.24% 7,828,993
2013-04-02 2013-03-27 1.310 4,143,238 +716,610 0.17% 5,426,722
2013-03-28 2013-03-26 1.320 3,426,628 +736,461 0.14% 4,522,646
2013-03-27 2013-03-25 1.320 2,690,167 +1,931,473 0.11% 3,550,625
2013-03-26 2013-03-22 1.350 758,694 -15,881 0.03% 1,024,297
2013-03-25 2013-03-21 1.370 774,575 -37,716 0.03% 1,061,345
2013-03-22 2013-03-20 1.300 812,291 -1,985 0.03% 1,055,737
2013-03-21 2013-03-19 1.219 814,276 -25,806 0.03% 992,685
2013-03-20 2013-03-18 1.239 840,082 +25,806 0.03% 1,041,073
2013-03-19 2013-03-15 1.249 814,276 -107,194 0.03% 1,017,297
2013-03-18 2013-03-14 1.249 921,470 +26,600 0.04% 1,151,217
2013-03-15 2013-03-13 1.229 894,870 +88,534 0.04% 1,099,953
2013-03-13 2013-03-11 1.310 806,336 -9,925 0.03% 1,056,121
2013-03-12 2013-03-08 1.330 816,261 +7,940 0.03% 1,085,569
2013-03-11 2013-03-07 1.360 808,321 +101,238 0.03% 1,099,441
2013-03-07 2013-03-05 1.330 707,083 +5,956 0.03% 940,370
2013-03-04 2013-02-28 1.380 701,127 -131,015 0.03% 967,769
2013-03-01 2013-02-27 1.340 832,142 -97,268 0.03% 1,115,073
2013-02-28 2013-02-26 1.330 929,410 +103,223 0.04% 1,236,049
2013-02-27 2013-02-25 1.330 826,187 -101,238 0.03% 1,098,770
2013-02-26 2013-02-22 1.370 927,425 +23,820 0.04% 1,270,785
2013-02-25 2013-02-21 1.451 903,605 +51,612 0.04% 1,310,978
2013-02-22 2013-02-20 1.491 851,993 +104,514 0.03% 1,270,434
2013-02-21 2013-02-19 1.511 747,479 -21,141 0.03% 1,129,652
2013-02-20 2013-02-18 1.531 768,620 -148,880 0.03% 1,177,090
2013-02-19 2013-02-15 1.531 917,500 +1,985 0.04% 1,405,089
2013-02-14 2013-02-07 1.511 915,515 +21,836 0.04% 1,383,602
2013-02-08 2013-02-06 1.501 893,679 +9,925 0.04% 1,341,597
2013-02-07 2013-02-05 1.501 883,754 -41,686 0.04% 1,326,698
2013-02-06 2013-02-04 1.552 925,440 -41,687 0.04% 1,435,897
2013-02-05 2013-02-01 1.582 967,127 -28,188 0.04% 1,529,810
2013-02-04 2013-01-31 1.612 995,315 -11,910 0.04% 1,604,482
2013-02-01 2013-01-30 1.662 1,007,225 +47,641 0.04% 1,674,421
2013-01-31 2013-01-29 1.622 959,584 +21,836 0.04% 1,556,550
2013-01-30 2013-01-28 1.622 937,748 +29,776 0.04% 1,521,130
2013-01-29 2013-01-25 1.683 907,972 -1,056,057 0.04% 1,527,718
2013-01-28 2013-01-24 1.723 1,964,029 +835,715 0.08% 3,383,750
2013-01-25 2013-01-23 1.703 1,128,314 +406,939 0.05% 1,921,193
2013-01-24 2013-01-22 1.622 721,375 -45,657 0.03% 1,170,149
2013-01-23 2013-01-21 1.602 767,032 -43,671 0.03% 1,228,754
2013-01-22 2013-01-18 1.602 810,703 -47,642 0.03% 1,298,713
2013-01-21 2013-01-17 1.612 858,345 -31,761 0.03% 1,383,682
2013-01-18 2013-01-16 1.642 890,106 -37,716 0.04% 1,461,786
2013-01-17 2013-01-15 1.652 927,822 -248,134 0.04% 1,533,073
2013-01-16 2013-01-14 1.693 1,175,956 +79,403 0.05% 1,990,466
2013-01-15 2013-01-11 1.683 1,096,553 -295,776 0.04% 1,845,017
2013-01-14 2013-01-10 1.743 1,392,329 +418,850 0.06% 2,426,846
2013-01-11 2013-01-09 1.683 973,479 -11,910 0.04% 1,637,938
2013-01-10 2013-01-08 1.693 985,389 -23,821 0.04% 1,667,905
2013-01-09 2013-01-07 1.683 1,009,210 -146,895 0.04% 1,698,057
2013-01-08 2013-01-04 1.572 1,156,105 +331,506 0.05% 1,817,089
2013-01-07 2013-01-03 1.501 824,599 +3,970 0.03% 1,237,894
2013-01-04 2013-01-02 1.531 820,629 +17,866 0.03% 1,256,738
2012-12-28 2012-12-24 1.491 802,763 +73,448 0.03% 1,197,025
2012-12-27 2012-12-20 1.572 729,315 +15,880 0.03% 1,146,289
2012-12-21 2012-12-19 1.461 713,435 -33,448 0.03% 1,042,262
2012-12-20 2012-12-18 1.461 746,883 +13,895 0.03% 1,091,126
2012-12-19 2012-12-17 1.431 732,988 -127,044 0.03% 1,048,672
2012-12-05 2012-12-03 1.562 860,032 +3,970 0.03% 1,343,076
2012-11-29 2012-11-27 1.632 856,062 -3,970 0.03% 1,397,251
2012-11-28 2012-11-26 1.642 860,032 +107,888 0.03% 1,412,396
2012-11-21 2012-11-19 1.542 752,144 +43,672 0.03% 1,159,436
2012-11-16 2012-11-14 1.562 708,472 -148,880 0.03% 1,106,391
2012-11-08 2012-11-06 1.562 857,352 +18,858 0.03% 1,338,891
2012-11-06 2012-11-02 1.582 838,494 -285,850 0.03% 1,326,337
2012-11-05 2012-11-01 1.622 1,124,344 +162,577 0.04% 1,823,809
2012-11-02 2012-10-31 1.622 961,767 +133,000 0.04% 1,560,091
2012-10-31 2012-10-29 1.703 828,767 +18,858 0.03% 1,411,151
2012-10-30 2012-10-26 1.652 809,909 -81,388 0.03% 1,338,241
2012-10-29 2012-10-25 1.602 891,297 +181,832 0.04% 1,427,821
2012-10-26 2012-10-24 1.642 709,465 -49,627 0.03% 1,165,126
2012-10-25 2012-10-22 1.592 759,092 +59,553 0.03% 1,208,386
2012-10-16 2012-10-12 1.642 699,539 -107,194 0.03% 1,148,825
2012-10-15 2012-10-11 1.612 806,733 -53,597 0.03% 1,300,481
2012-10-12 2012-10-10 1.622 860,330 -9,925 0.03% 1,395,550
2012-10-11 2012-10-09 1.622 870,255 -39,702 0.03% 1,411,649
2012-10-10 2012-10-08 1.612 909,957 -1,985 0.04% 1,466,882
2012-10-09 2012-10-05 1.642 911,942 -93,298 0.04% 1,497,646
2012-10-08 2012-10-04 1.652 1,005,240 +230,268 0.04% 1,660,993
2012-10-05 2012-10-03 1.582 774,972 -7,940 0.03% 1,225,857
2012-09-26 2012-09-24 1.501 782,912 +509 0.03% 1,175,313
2012-09-25 2012-09-21 1.451 782,403 -509 0.03% 1,135,134
2012-09-19 2012-09-17 1.431 782,912 -29,776 0.03% 1,120,097
2012-09-18 2012-09-14 1.400 812,688 -21,836 0.03% 1,138,133
2012-09-17 2012-09-13 1.280 834,524 -33,746 0.03% 1,067,817
2012-09-13 2012-09-11 1.340 868,270 -59,552 0.03% 1,163,485
2012-09-10 2012-09-06 1.118 927,822 -19,851 0.04% 1,037,629
2012-09-06 2012-09-04 1.149 947,673 -59,552 0.04% 1,088,473
2012-08-30 2012-08-28 1.159 1,007,225 +992 0.04% 1,167,021
2012-08-29 2012-08-27 1.169 1,006,233 -37,716 0.04% 1,176,010
2012-08-24 2012-08-22 1.159 1,043,949 +69,477 0.04% 1,209,571
2012-08-22 2012-08-20 1.118 974,472 -992 0.04% 1,089,800
2012-08-20 2012-08-16 1.088 975,464 -136,970 0.04% 1,061,425
2012-08-10 2012-08-08 1.038 1,112,434 -1,588 0.04% 1,154,425
2012-08-09 2012-08-07 1.078 1,114,022 -154,835 0.04% 1,200,969
2012-08-07 2012-08-03 1.028 1,268,857 -268,382 0.05% 1,303,969
2012-08-02 2012-07-31 0.907 1,537,239 +101,239 0.06% 1,393,921
2012-07-31 2012-07-27 0.897 1,436,000 -694,774 0.06% 1,287,653
2012-07-26 2012-07-24 0.877 2,130,774 +492,297 0.09% 1,867,717
2012-07-25 2012-07-23 0.887 1,638,477 -2,179,606 0.07% 1,452,705
2012-07-23 2012-07-19 0.977 3,818,083 +57,567 0.15% 3,731,397
2012-07-20 2012-07-18 0.967 3,760,516 -837,303 0.15% 3,637,249
2012-07-19 2012-07-17 1.038 4,597,819 -210,417 0.18% 4,771,373
2012-07-18 2012-07-16 1.038 4,808,236 +105,209 0.19% 4,989,733
2012-07-17 2012-07-13 1.018 4,703,027 +93,298 0.19% 4,785,785
2012-07-16 2012-07-12 1.068 4,609,729 -67,492 0.18% 4,923,065
2012-07-13 2012-07-11 1.179 4,677,221 +188,581 0.19% 5,513,509
2012-07-12 2012-07-10 1.169 4,488,640 +363,268 0.18% 5,245,985
2012-07-10 2012-07-06 1.411 4,125,372 -258,059 0.17% 5,818,961
2012-07-06 2012-07-04 1.441 4,383,431 -438,700 0.18% 6,315,453
2012-07-05 2012-07-03 1.421 4,822,131 +553,834 0.19% 6,850,345
2012-07-04 2012-06-29 1.451 4,268,297 -11,910 0.17% 6,192,577
2012-07-03 2012-06-28 1.400 4,280,207 +122,280 0.17% 5,994,237
2012-06-29 2012-06-27 1.431 4,157,927 -176,671 0.17% 5,948,665
2012-06-28 2012-06-26 1.491 4,334,598 -7,941 0.17% 6,463,457
2012-06-27 2012-06-25 1.491 4,342,539 -97,268 0.17% 6,475,298
2012-06-26 2012-06-22 1.521 4,439,807 -140,940 0.18% 6,754,533
2012-06-25 2012-06-21 1.481 4,580,747 +178,656 0.18% 6,784,346
2012-06-22 2012-06-20 1.411 4,402,091 -11,910 0.18% 6,209,282
2012-06-21 2012-06-19 1.330 4,414,001 +75,432 0.18% 5,870,305
2012-06-20 2012-06-18 1.340 4,338,569 -252,103 0.17% 5,813,698
2012-06-19 2012-06-15 1.320 4,590,672 -111,164 0.18% 6,059,013
2012-06-18 2012-06-14 1.300 4,701,836 +470,461 0.19% 6,110,989
2012-06-15 2012-06-13 1.330 4,231,375 -51,612 0.17% 5,627,426
2012-06-13 2012-06-11 1.229 4,282,987 -87,343 0.17% 5,264,546
2012-06-12 2012-06-08 1.199 4,370,330 -51,611 0.17% 5,239,810
2012-06-08 2012-06-06 1.199 4,421,941 +99,253 0.18% 5,301,689
2012-06-07 2012-06-05 1.209 4,322,688 -5,955 0.17% 5,226,241
2012-06-06 2012-06-04 1.209 4,328,643 +33,746 0.17% 5,233,441
2012-06-05 2012-06-01 1.249 4,294,897 -21,836 0.17% 5,365,729
2012-06-04 2012-05-31 1.300 4,316,733 -253,692 0.17% 5,610,470
2012-06-01 2012-05-30 1.330 4,570,425 -117,119 0.18% 6,078,338
2012-05-31 2012-05-29 1.370 4,687,544 +234,238 0.19% 6,423,010
2012-05-30 2012-05-28 1.300 4,453,306 -143,123 0.18% 5,787,974
2012-05-28 2012-05-24 1.360 4,596,429 -296,768 0.18% 6,251,851
2012-05-25 2012-05-23 1.360 4,893,197 -328,529 0.20% 6,655,502
2012-05-24 2012-05-22 1.390 5,221,726 +1,030,251 0.21% 7,260,182
2012-05-23 2012-05-21 1.360 4,191,475 +120,097 0.17% 5,701,052
2012-05-22 2012-05-18 1.360 4,071,378 +128,037 0.16% 5,537,701
2012-05-21 2012-05-17 1.360 3,943,341 -95,284 0.16% 5,363,551
2012-05-18 2012-05-16 1.340 4,038,625 -399,991 0.16% 5,411,772
2012-05-17 2012-05-15 1.431 4,438,616 -200,492 0.18% 6,350,241
2012-05-16 2012-05-14 1.390 4,639,108 -208,432 0.19% 6,450,121
2012-05-15 2012-05-11 1.421 4,847,540 -123,075 0.19% 6,886,441
2012-05-14 2012-05-10 1.521 4,970,615 +389,074 0.20% 7,562,082
2012-05-11 2012-05-09 1.521 4,581,541 +651,103 0.18% 6,970,162
2012-05-10 2012-05-08 1.612 3,930,438 +218,357 0.16% 6,336,001
2012-05-09 2012-05-07 1.642 3,712,081 +940,923 0.15% 6,096,202
2012-05-08 2012-05-04 1.733 2,771,158 -617,356 0.11% 4,802,242
2012-05-07 2012-05-03 1.763 3,388,514 -273,940 0.14% 5,974,501
2012-05-04 2012-05-02 1.763 3,662,454 -301,730 0.15% 6,457,502
2012-05-03 2012-04-30 1.743 3,964,184 -91,314 0.16% 6,909,621
2012-05-02 2012-04-27 1.743 4,055,498 -3,970 0.16% 7,068,782
2012-04-30 2012-04-26 1.834 4,059,468 +1,026,281 0.16% 7,443,802
2012-04-27 2012-04-25 1.743 3,033,187 +381,133 0.12% 5,286,882
2012-04-26 2012-04-24 1.783 2,652,054 +27,791 0.11% 4,729,442
2012-04-25 2012-04-23 1.824 2,624,263 -414,879 0.11% 4,785,642
2012-04-24 2012-04-20 1.884 3,039,142 +240,193 0.12% 5,725,942
2012-04-23 2012-04-19 1.884 2,798,949 +319,596 0.11% 5,273,402
2012-04-20 2012-04-18 1.884 2,479,353 +28,784 0.10% 4,671,263
2012-04-19 2012-04-17 1.894 2,450,569 +91,313 0.10% 4,641,722
2012-04-18 2012-04-16 1.934 2,359,256 -27,791 0.09% 4,563,842
2012-04-17 2012-04-13 1.965 2,387,047 +123,074 0.10% 4,689,752
2012-04-16 2012-04-12 1.904 2,263,973 -73,447 0.09% 4,311,093
2012-04-13 2012-04-11 1.894 2,337,420 -39,702 0.09% 4,427,402
2012-04-12 2012-04-10 1.934 2,377,122 -83,372 0.10% 4,598,403
2012-04-11 2012-04-05 1.975 2,460,494 +80,395 0.10% 4,858,841
2012-04-10 2012-04-03 1.914 2,380,099 -73,448 0.10% 4,556,202
2012-04-05 2012-04-02 1.934 2,453,547 -23,821 0.10% 4,746,243
2012-04-03 2012-03-30 1.884 2,477,368 -258,059 0.10% 4,667,523
2012-04-02 2012-03-29 1.874 2,735,427 +561,775 0.11% 5,126,163
2012-03-30 2012-03-28 1.763 2,173,652 -273,939 0.09% 3,832,502
2012-03-29 2012-03-27 1.723 2,447,591 +29,776 0.10% 4,216,861
2012-03-28 2012-03-26 1.662 2,417,815 -22,373 0.10% 4,019,401
2012-03-27 2012-03-23 1.693 2,440,188 +203,014 0.10% 4,130,350
2012-03-26 2012-03-22 1.723 2,237,174 +27,791 0.09% 3,854,342
2012-03-23 2012-03-21 1.773 2,209,383 -1,387,961 0.09% 3,917,761
2012-03-22 2012-03-20 1.884 3,597,344 +345,799 0.14% 6,777,631
2012-03-21 2012-03-19 1.914 3,251,545 -190,566 0.13% 6,224,403
2012-03-20 2012-03-16 2.015 3,442,111 +1,318,086 0.14% 6,936,002
2012-03-19 2012-03-15 1.975 2,124,025 +35,731 0.09% 4,194,402
2012-03-16 2012-03-14 2.025 2,088,294 -244,999 0.08% 4,229,042
2012-03-15 2012-03-13 2.075 2,333,293 +921,114 0.09% 4,842,736
2012-03-14 2012-03-12 1.985 1,412,179 -613,188 0.06% 2,802,917
2012-03-13 2012-03-09 2.005 2,025,367 +152,850 0.08% 4,060,796
2012-03-12 2012-03-08 1.965 1,872,517 -694,179 0.08% 3,678,872
2012-03-09 2012-03-07 1.965 2,566,696 -91,313 0.10% 5,042,703
2012-03-08 2012-03-06 1.995 2,658,009 -25,806 0.11% 5,302,442
2012-03-07 2012-03-05 2.075 2,683,815 -45,656 0.11% 5,570,243
2012-03-06 2012-03-02 2.096 2,729,471 +17,865 0.11% 5,720,001
2012-03-05 2012-03-01 2.045 2,711,606 +25,806 0.11% 5,545,963
2012-03-02 2012-02-29 2.106 2,685,800 +271,955 0.11% 5,655,543
2012-03-01 2012-02-28 2.106 2,413,845 -530,014 0.10% 5,082,881
2012-02-29 2012-02-27 2.065 2,943,859 +1,276,400 0.12% 6,080,302
2012-02-28 2012-02-24 2.176 1,667,459 +43,671 0.07% 3,628,802
2012-02-27 2012-02-23 2.106 1,623,788 -111,164 0.07% 3,419,243
2012-02-24 2012-02-22 2.186 1,734,952 -387,088 0.07% 3,793,163
2012-02-23 2012-02-21 1.985 2,122,040 +609,416 0.09% 4,211,862
2012-02-22 2012-02-20 1.914 1,512,624 -132,999 0.06% 2,895,602
2012-02-21 2012-02-17 1.965 1,645,623 -232,254 0.07% 3,233,101
2012-02-20 2012-02-16 2.015 1,877,877 +293,791 0.08% 3,784,003
2012-02-17 2012-02-15 1.955 1,584,086 -645,148 0.06% 3,096,241
2012-02-16 2012-02-14 1.884 2,229,234 +150,865 0.09% 4,200,022
2012-02-15 2012-02-13 2.186 2,078,369 -21,835 0.08% 4,543,983
2012-02-14 2012-02-10 2.186 2,100,204 -160,791 0.08% 4,591,721
2012-02-13 2012-02-09 2.287 2,260,995 -218,358 0.09% 5,171,062
2012-02-10 2012-02-08 2.267 2,479,353 +343,814 0.10% 5,620,503
2012-02-09 2012-02-07 2.146 2,135,539 -440,685 0.09% 4,582,911
2012-02-08 2012-02-06 2.257 2,576,224 +369,223 0.10% 5,814,146
2012-02-07 2012-02-03 2.368 2,207,001 -123,471 0.09% 5,225,462
2012-02-06 2012-02-02 2.489 2,330,472 -9,926 0.09% 5,799,562
2012-02-03 2012-02-01 2.317 2,340,398 -43,671 0.09% 5,423,403
2012-02-02 2012-01-31 2.327 2,384,069 -262,029 0.10% 5,548,622
2012-02-01 2012-01-30 2.358 2,646,098 +242,178 0.11% 6,238,441
2012-01-31 2012-01-27 2.348 2,403,920 +466,491 0.10% 5,643,262
2012-01-30 2012-01-26 2.388 1,937,429 -135,381 0.08% 4,626,243
2012-01-27 2012-01-20 2.458 2,072,810 +98,062 0.08% 5,095,698
2012-01-26 2012-01-19 2.428 1,974,748 +27,791 0.08% 4,794,939
2012-01-20 2012-01-18 2.348 1,946,957 -212,402 0.08% 4,570,530
2012-01-19 2012-01-17 2.317 2,159,359 +105,208 0.09% 5,003,881
2012-01-18 2012-01-16 2.267 2,054,151 +95,284 0.08% 4,656,603
2012-01-17 2012-01-13 2.418 1,958,867 -315,626 0.08% 4,736,641
2012-01-16 2012-01-12 2.267 2,274,493 -158,806 0.09% 5,156,101
2012-01-13 2012-01-11 2.206 2,433,299 -177,465 0.10% 5,369,006
2012-01-12 2012-01-10 2.106 2,610,764 -152,851 0.10% 5,497,538
2012-01-11 2012-01-09 2.055 2,763,615 +7,941 0.11% 5,680,179
2012-01-10 2012-01-06 1.934 2,755,674 -35,731 0.11% 5,330,689
2012-01-09 2012-01-05 1.975 2,791,405 +59,552 0.11% 5,512,305
2012-01-06 2012-01-04 2.035 2,731,853 -31,762 0.11% 5,559,849
2012-01-05 2012-01-03 2.096 2,763,615 -85,357 0.11% 5,791,555
2012-01-04 2011-12-30 2.106 2,848,972 -67,493 0.11% 5,999,137
2012-01-03 2011-12-29 2.015 2,916,465 -178,656 0.12% 5,876,802
2011-12-30 2011-12-28 2.015 3,095,121 -319,596 0.12% 6,236,802
2011-12-29 2011-12-23 2.106 3,414,717 +25,806 0.14% 7,190,438
2011-12-28 2011-12-22 1.995 3,388,911 +730,505 0.14% 6,760,513
2011-12-23 2011-12-21 1.874 2,658,406 +39,702 0.11% 4,981,826
2011-12-22 2011-12-20 1.874 2,618,704 -23,821 0.10% 4,907,425
2011-12-21 2011-12-19 2.086 2,642,525 -174,686 0.11% 5,511,169
2011-12-20 2011-12-16 2.176 2,817,211 -37,717 0.11% 6,130,945
2011-12-19 2011-12-15 2.156 2,854,928 +460,934 0.11% 6,155,499
2011-12-16 2011-12-14 2.297 2,393,994 -510,162 0.10% 5,499,361
2011-12-15 2011-12-13 2.479 2,904,156 -71,463 0.12% 7,197,959
2011-12-14 2011-12-12 2.559 2,975,619 -32,555 0.12% 7,614,920
2011-12-13 2011-12-09 2.559 3,008,174 -190,567 0.12% 7,698,232
2011-12-12 2011-12-08 2.720 3,198,741 -192,551 0.13% 8,701,561
2011-12-09 2011-12-07 2.589 3,391,292 +156,820 0.14% 8,781,175
2011-12-08 2011-12-06 2.539 3,234,472 -649,119 0.13% 8,212,176
2011-12-07 2011-12-05 2.640 3,883,591 -37,716 0.15% 10,251,540
2011-12-06 2011-12-02 2.740 3,921,307 -144,910 0.16% 10,746,179
2011-12-05 2011-12-01 2.871 4,066,217 -17,866 0.16% 11,675,883
2011-12-02 2011-11-30 2.569 4,084,083 +95,284 0.16% 10,492,744
2011-12-01 2011-11-29 2.640 3,988,799 +13,895 0.16% 10,529,258
2011-11-30 2011-11-28 2.690 3,974,904 -21,836 0.16% 10,692,819
2011-11-29 2011-11-25 2.761 3,996,740 +129,030 0.16% 11,033,436
2011-11-28 2011-11-24 2.781 3,867,710 -319,596 0.15% 10,755,171
2011-11-25 2011-11-23 2.811 4,187,306 +246,148 0.17% 11,770,454
2011-11-24 2011-11-22 3.083 3,941,158 +184,612 0.16% 12,150,652
2011-11-23 2011-11-21 3.113 3,756,546 +83,373 0.15% 11,695,035
2011-11-22 2011-11-18 3.143 3,673,173 +12,903 0.15% 11,546,498
2011-11-21 2011-11-17 3.123 3,660,270 +60,544 0.15% 11,432,182
2011-11-18 2011-11-16 3.154 3,599,726 -234,238 0.14% 11,351,888
2011-11-17 2011-11-15 3.012 3,833,964 +5,955 0.15% 11,549,775
2011-11-16 2011-11-14 3.053 3,828,009 +68,187 0.15% 11,686,108
2011-11-15 2011-11-11 2.982 3,759,822 -25,805 0.15% 11,212,780
2011-11-14 2011-11-10 2.942 3,785,627 -5,956 0.15% 11,137,174
2011-11-11 2011-11-09 3.123 3,791,583 +65,508 0.15% 11,842,314
2011-11-10 2011-11-08 3.224 3,726,075 +45,656 0.15% 12,013,122
2011-11-09 2011-11-07 3.264 3,680,419 +93,298 0.15% 12,014,248
2011-11-08 2011-11-04 3.254 3,587,121 +1,109,257 0.14% 11,673,548
2011-11-07 2011-11-03 3.103 2,477,864 +623,312 0.10% 7,689,224
2011-11-04 2011-11-02 3.415 1,854,552 +57,567 0.07% 6,334,218
2011-11-03 2011-11-01 3.254 1,796,985 -25,806 0.07% 5,847,918
2011-11-02 2011-10-31 3.214 1,822,791 +796,013 0.07% 5,858,439
2011-11-01 2011-10-28 3.496 1,026,778 -236,223 0.04% 3,589,718
2011-10-31 2011-10-27 3.395 1,263,001 +185,901 0.05% 4,288,327
2011-10-28 2011-10-26 3.113 1,077,100 -21,835 0.04% 3,353,272
2011-10-27 2011-10-25 3.012 1,098,935 +17,865 0.04% 3,310,530
2011-10-26 2011-10-24 2.882 1,081,070 -418,849 0.04% 3,115,116
2011-10-25 2011-10-21 2.771 1,499,919 +3,970 0.06% 4,155,802
2011-10-24 2011-10-20 2.771 1,495,949 +113,149 0.06% 4,144,802
2011-10-21 2011-10-19 2.932 1,382,800 -138,955 0.06% 4,054,214
2011-10-20 2011-10-18 2.922 1,521,755 +333,492 0.06% 4,446,282
2011-10-19 2011-10-17 3.103 1,188,263 -202,478 0.05% 3,687,378
2011-10-18 2011-10-14 3.033 1,390,741 -177,068 0.06% 4,217,616
2011-10-17 2011-10-13 2.962 1,567,809 +339,447 0.06% 4,644,028
2011-10-14 2011-10-12 2.670 1,228,362 +69,478 0.05% 3,279,643
2011-10-13 2011-10-11 2.751 1,158,884 +31,761 0.05% 3,187,549
2011-10-12 2011-10-10 2.589 1,127,123 -159,203 0.05% 2,918,494
2011-10-11 2011-10-07 2.650 1,286,326 +20,248 0.05% 3,408,483
2011-10-10 2011-10-06 2.620 1,266,078 +309,671 0.05% 3,316,562
2011-10-07 2011-10-04 2.620 956,407 -366,841 0.04% 2,505,362
2011-10-06 2011-10-03 2.922 1,323,248 -111,164 0.05% 3,866,282
2011-10-04 2011-09-30 2.962 1,434,412 -1,320,865 0.06% 4,248,891
2011-10-03 2011-09-28 3.244 2,755,277 -2,043,828 0.11% 8,938,723
2011-09-30 2011-09-27 3.254 4,799,105 -81,387 0.19% 15,617,701
2011-09-28 2011-09-26 3.123 4,880,492 +672,938 0.20% 15,243,322
2011-09-27 2011-09-23 3.234 4,207,554 +196,522 0.17% 13,607,835
2011-09-26 2011-09-22 3.274 4,011,032 +1,266,474 0.16% 13,133,903
2011-09-23 2011-09-21 3.607 2,744,558 +190,567 0.11% 9,899,420
2011-09-22 2011-09-20 3.647 2,553,991 -938,938 0.10% 9,314,987
2011-09-21 2011-09-19 3.496 3,492,929 +47,642 0.14% 12,211,628
2011-09-20 2011-09-16 3.546 3,445,287 +593,535 0.14% 12,218,626
2011-09-19 2011-09-15 3.274 2,851,752 +383,120 0.11% 9,337,905
2011-09-16 2011-09-14 3.174 2,468,632 +73,447 0.10% 7,834,679
2011-09-15 2011-09-12 3.184 2,395,185 -524,058 0.10% 7,625,713
2011-09-14 2011-09-09 3.315 2,919,243 +535,969 0.12% 9,676,548
2011-09-12 2011-09-08 3.224 2,383,274 -89,328 0.10% 7,683,839
2011-09-09 2011-09-07 3.123 2,472,602 -92,108 0.10% 7,722,719
2011-09-08 2011-09-06 3.033 2,564,710 +5,956 0.10% 7,777,841
2011-09-07 2011-09-05 3.103 2,558,754 -38,908 0.10% 7,940,239
2011-09-06 2011-09-02 3.143 2,597,662 +125,060 0.10% 8,165,665
2011-09-05 2011-09-01 3.274 2,472,602 -279,895 0.10% 8,096,399
2011-09-02 2011-08-31 3.184 2,752,497 -264,014 0.11% 8,763,312
2011-09-01 2011-08-30 3.143 3,016,511 +365,252 0.12% 9,482,303
2011-08-31 2011-08-29 2.871 2,651,259 -258,059 0.11% 7,612,921
2011-08-30 2011-08-26 2.882 2,909,318 -514,133 0.12% 8,383,233
2011-08-29 2011-08-25 3.083 3,423,451 -101,238 0.14% 10,554,553
2011-08-26 2011-08-24 3.073 3,524,689 -164,761 0.14% 10,831,160
2011-08-25 2011-08-23 3.063 3,689,450 -444,655 0.15% 11,300,288
2011-08-24 2011-08-22 3.033 4,134,105 -490,312 0.17% 12,537,251
2011-08-23 2011-08-19 3.254 4,624,417 +50,420 0.19% 15,049,214
2011-08-22 2011-08-18 3.143 4,573,997 +431,951 0.18% 14,378,209
2011-08-19 2011-08-17 3.415 4,142,046 -258,059 0.17% 14,147,149
2011-08-18 2011-08-16 4.111 4,400,105 +208,433 0.18% 18,087,457
2011-08-17 2011-08-15 4.070 4,191,672 +708,669 0.17% 17,061,726
2011-08-16 2011-08-12 4.131 3,483,003 +89,328 0.14% 14,387,721
2011-08-12 2011-08-10 4.101 3,393,675 +168,731 0.14% 13,916,146
2011-08-11 2011-08-09 4.181 3,224,944 +184,612 0.13% 13,484,182
2011-08-10 2011-08-08 4.272 3,040,332 +125,059 0.12% 12,987,967
2011-08-09 2011-08-05 4.604 2,915,273 -152,850 0.12% 13,423,005
2011-08-08 2011-08-04 4.886 3,068,123 +13,895 0.12% 14,992,319
2011-08-04 2011-08-02 4.604 3,054,228 -73,447 0.12% 14,062,806
2011-08-03 2011-08-01 4.584 3,127,675 +83,373 0.13% 14,337,959
2011-08-02 2011-07-29 4.604 3,044,302 -140,940 0.12% 14,017,103
2011-08-01 2011-07-28 4.604 3,185,242 +77,417 0.13% 14,666,043
2011-07-29 2011-07-27 4.675 3,107,825 -39,701 0.12% 14,528,770
2011-07-28 2011-07-26 4.705 3,147,526 -142,131 0.13% 14,809,504
2011-07-27 2011-07-25 4.625 3,289,657 -27,791 0.13% 15,213,097
2011-07-26 2011-07-22 4.584 3,317,448 +208,432 0.13% 15,207,921
2011-07-25 2011-07-21 4.534 3,109,016 -73,447 0.12% 14,095,802
2011-07-22 2011-07-20 4.635 3,182,463 -373,193 0.13% 14,749,439
2011-07-21 2011-07-19 4.393 3,555,656 -847,625 0.14% 15,619,263
2011-07-20 2011-07-18 4.473 4,403,281 +148,880 0.18% 19,697,617
2011-07-19 2011-07-15 4.413 4,254,401 +5,956 0.17% 18,774,434
2011-07-18 2011-07-14 4.483 4,248,445 +77,417 0.17% 19,047,778
2011-07-15 2011-07-13 4.423 4,171,028 +1,296,251 0.17% 18,448,537
2011-07-14 2011-07-12 4.413 2,874,777 +136,969 0.12% 12,686,230
2011-07-13 2011-07-11 4.635 2,737,808 +114,340 0.11% 12,688,642
2011-07-12 2011-07-08 4.625 2,623,468 -13,895 0.11% 12,132,290
2011-07-11 2011-07-07 4.483 2,637,363 -138,955 0.11% 11,824,540
2011-07-08 2011-07-06 4.504 2,776,318 -7,940 0.11% 12,503,484
2011-07-07 2011-07-05 4.423 2,784,258 -13,896 0.11% 12,314,827
2011-07-06 2011-07-04 4.524 2,798,154 -234,238 0.11% 12,658,209
2011-07-05 2011-06-30 4.211 3,032,392 +3,970 0.12% 12,770,736
2011-07-04 2011-06-29 4.201 3,028,422 +180,642 0.12% 12,723,505
2011-06-30 2011-06-28 4.262 2,847,780 -369,223 0.11% 12,136,714
2011-06-29 2011-06-27 4.292 3,217,003 +11,910 0.13% 13,807,511
2011-06-28 2011-06-24 4.101 3,205,093 +50,024 0.13% 13,142,844
2011-06-27 2011-06-23 3.980 3,155,069 -43,672 0.13% 12,556,259
2011-06-24 2011-06-22 4.040 3,198,741 +47,642 0.13% 12,923,429
2011-06-23 2011-06-21 4.010 3,151,099 -67,492 0.13% 12,635,704
2011-06-22 2011-06-20 3.990 3,218,591 +87,343 0.13% 12,841,486
2011-06-21 2011-06-17 3.980 3,131,248 +73,447 0.13% 12,461,459
2011-06-20 2011-06-16 4.131 3,057,801 +279,895 0.12% 12,631,281
2011-06-17 2011-06-15 4.181 2,777,906 +5,955 0.11% 11,615,020
2011-06-16 2011-06-14 4.232 2,771,951 -83,373 0.11% 11,729,761
2011-06-14 2011-06-10 4.312 2,855,324 -58,361 0.11% 12,312,705
2011-06-13 2011-06-09 4.322 2,913,685 +23,821 0.12% 12,593,725
2011-06-10 2011-06-08 4.423 2,889,864 -190,567 0.12% 12,781,924
2011-06-09 2011-06-07 4.504 3,080,431 -41,686 0.12% 13,873,094
2011-06-08 2011-06-03 4.494 3,122,117 -1,985 0.13% 14,029,376
2011-06-07 2011-06-02 4.413 3,124,102 +101,635 0.13% 13,786,488
2011-06-03 2011-06-01 4.373 3,022,467 +89,329 0.12% 13,216,170
2011-06-02 2011-05-31 4.504 2,933,138 +365,252 0.12% 13,209,742
2011-06-01 2011-05-30 4.554 2,567,886 +1,588 0.10% 11,694,145
2011-05-31 2011-05-27 4.473 2,566,298 +59,552 0.10% 11,480,066
2011-05-30 2011-05-26 4.594 2,506,746 -49,626 0.10% 11,516,738
2011-05-27 2011-05-25 4.675 2,556,372 -250,913 0.10% 11,950,783
2011-05-26 2011-05-24 4.534 2,807,285 +51,612 0.11% 12,727,800
2011-05-25 2011-05-23 4.675 2,755,673 -3,970 0.11% 12,882,495
2011-05-24 2011-05-20 4.745 2,759,643 +17,865 0.11% 13,095,682
2011-05-23 2011-05-19 4.725 2,741,778 +110,767 0.11% 12,955,657
2011-05-20 2011-05-18 4.786 2,631,011 +164,761 0.11% 12,591,301
2011-05-19 2011-05-17 4.836 2,466,250 -430,988 0.10% 11,927,039
2011-05-18 2011-05-16 4.776 2,897,238 -49,399 0.12% 13,836,200
2011-05-17 2011-05-13 4.735 2,946,637 -5,733,277 0.12% 13,953,360
2011-05-16 2011-05-12 4.695 8,679,914 -1,942,390 0.35% 40,752,631
2011-05-13 2011-05-11 4.977 10,622,304 +2,640,142 0.43% 52,868,866
2011-05-12 2011-05-09 4.977 7,982,162 +1,601,951 0.32% 39,728,467
2011-05-11 2011-05-06 4.816 6,380,211 +293,790 0.26% 30,726,794
2011-05-09 2011-05-05 4.846 6,086,421 +3,189,808 0.24% 29,495,882
2011-05-06 2011-05-04 4.766 2,896,613 +10,521 0.14% 13,804,031
2011-05-05 2011-05-03 4.886 2,886,092 +118,707 0.14% 14,102,829
2011-05-04 2011-04-29 5.017 2,767,385 -3,131,248 0.13% 13,885,235
2011-05-03 2011-04-28 4.947 5,898,633 +911,146 0.28% 29,180,128
2011-04-29 2011-04-27 5.108 4,987,487 +2,073,008 0.24% 25,476,752
2011-04-28 2011-04-26 4.977 2,914,479 -53,597 0.14% 14,505,817
2011-04-27 2011-04-21 4.927 2,968,076 +1,985 0.14% 14,623,058
2011-04-26 2011-04-20 4.836 2,966,091 +73,448 0.14% 14,344,322
2011-04-21 2011-04-19 4.735 2,892,643 +397 0.14% 13,697,680
2011-04-20 2011-04-18 4.816 2,892,246 -424,805 0.14% 13,928,920
2011-04-19 2011-04-15 5.007 3,317,051 -23,821 0.16% 16,609,741
2011-04-18 2011-04-14 4.735 3,340,872 -6,167,610 0.16% 15,820,202
2011-04-15 2011-04-13 6.582 9,508,482 +4,986,494 0.46% 62,586,696
2011-04-14 2011-04-12 6.570 4,521,988 -2,477,432 0.22% 29,709,595
2011-04-13 2011-04-11 6.631 6,999,420 +4,007,653 0.41% 46,412,197
2011-04-12 2011-04-08 6.388 2,991,767 -1,167,118 0.17% 19,109,998
2011-04-11 2011-04-07 6.169 4,158,885 +1,180,268 0.24% 25,654,198
2011-04-08 2011-04-06 5.962 2,978,617 +1,644 0.17% 17,757,602
2011-04-07 2011-04-04 6.010 2,976,973 -57,534 0.17% 17,892,681
2011-04-06 2011-04-01 5.901 3,034,507 -156,164 0.18% 17,906,201
2011-04-04 2011-03-31 5.937 3,190,671 -116,711 0.19% 18,944,163
2011-04-01 2011-03-30 5.718 3,307,382 +60,821 0.19% 18,912,798
2011-03-31 2011-03-29 5.877 3,246,561 -69,040 0.19% 19,078,502
2011-03-30 2011-03-28 5.852 3,315,601 -92,055 0.19% 19,403,537
2011-03-29 2011-03-25 6.108 3,407,656 -822 0.20% 20,812,921
2011-03-28 2011-03-24 6.071 3,408,478 +92,877 0.20% 20,693,531
2011-03-25 2011-03-23 6.035 3,315,601 -289,314 0.19% 20,008,637
2011-03-24 2011-03-22 6.096 3,604,915 +512,874 0.21% 21,973,858
2011-03-23 2011-03-21 5.962 3,092,041 +126,575 0.18% 18,433,801
2011-03-22 2011-03-18 6.010 2,965,466 -3,984,640 0.17% 17,823,520
2011-03-21 2011-03-17 6.023 6,950,106 +3,101,082 0.40% 41,857,202
2011-03-18 2011-03-16 6.242 3,849,024 +854,791 0.22% 24,023,792
2011-03-17 2011-03-15 5.670 2,994,233 -430,683 0.17% 16,976,380
2011-03-16 2011-03-14 5.925 3,424,916 +18,082 0.20% 20,293,290
2011-03-15 2011-03-11 5.828 3,406,834 -473,422 0.20% 19,854,550
2011-03-14 2011-03-10 5.913 3,880,256 -934,517 0.23% 22,944,057
2011-03-11 2011-03-09 6.035 4,814,773 +1,984,101 0.28% 29,055,681
2011-03-10 2011-03-08 6.083 2,830,672 -276,163 0.16% 17,219,999
2011-03-09 2011-03-07 6.071 3,106,835 -3,902,448 0.18% 18,862,198
2011-03-08 2011-03-04 5.950 7,009,283 +3,440,532 0.41% 41,701,917
2011-03-07 2011-03-03 5.828 3,568,751 +167,670 0.21% 20,798,180
2011-03-04 2011-03-02 5.767 3,401,081 -32,876 0.20% 19,614,123
2011-03-03 2011-03-01 5.877 3,433,957 -272,876 0.20% 20,179,739
2011-03-02 2011-02-28 5.755 3,706,833 -276,163 0.22% 21,332,302
2011-03-01 2011-02-25 5.402 3,982,996 +821,914 0.23% 21,516,241
2011-02-28 2011-02-24 5.098 3,161,082 -42,739 0.18% 16,114,742
2011-02-25 2011-02-23 5.305 3,203,821 -57,534 0.19% 16,995,279
2011-02-24 2011-02-22 5.414 3,261,355 +82,191 0.19% 17,657,599
2011-02-23 2011-02-21 5.609 3,179,164 -277,807 0.18% 17,831,481
2011-02-21 2011-02-17 5.816 3,456,971 +323,834 0.20% 20,104,682
2011-02-18 2011-02-16 5.609 3,133,137 +198,904 0.18% 17,573,323
2011-02-17 2011-02-15 5.852 2,934,233 +85,479 0.17% 17,171,698
2011-02-16 2011-02-14 6.059 2,848,754 -1,208,214 0.17% 17,260,678
2011-02-15 2011-02-11 6.071 4,056,968 +1,188,488 0.24% 24,630,640
2011-02-14 2011-02-10 6.315 2,868,480 -1,644 0.17% 18,113,099
2011-02-11 2011-02-09 6.461 2,870,124 -31,233 0.17% 18,542,520
2011-02-10 2011-02-08 6.461 2,901,357 -746,298 0.17% 18,744,301
2011-02-09 2011-02-07 6.351 3,647,655 -157,807 0.21% 23,166,361
2011-02-08 2011-02-02 6.521 3,805,462 +820,270 0.22% 24,816,798
2011-02-07 2011-01-31 6.242 2,985,192 -660,819 0.17% 18,632,160
2011-02-01 2011-01-28 6.436 3,646,011 +682,189 0.21% 23,466,440
2011-01-31 2011-01-27 6.631 2,963,822 +139,725 0.17% 19,652,698
2011-01-28 2011-01-26 6.242 2,824,097 -2,230,675 0.16% 17,626,681
2011-01-27 2011-01-25 6.169 5,054,772 +266,300 0.29% 31,180,502
2011-01-26 2011-01-24 6.327 4,788,472 -961,639 0.28% 30,295,203
2011-01-25 2011-01-21 6.388 5,750,111 +2,786,289 0.33% 36,729,000
2011-01-24 2011-01-20 6.436 2,963,822 -105,205 0.17% 19,075,738
2011-01-21 2011-01-19 6.655 3,069,027 +88,766 0.18% 20,424,978
2011-01-20 2011-01-18 6.509 2,980,261 -100,273 0.17% 19,399,103
2011-01-19 2011-01-17 6.655 3,080,534 -34,520 0.18% 20,501,560
2011-01-18 2011-01-14 6.692 3,115,054 -221,917 0.18% 20,844,997
2011-01-17 2011-01-13 6.509 3,336,971 +111,780 0.19% 21,720,998
2011-01-14 2011-01-12 5.937 3,225,191 +49,315 0.19% 19,149,120
2011-01-13 2011-01-11 6.047 3,175,876 -723,284 0.18% 19,204,079
2011-01-12 2011-01-10 5.694 3,899,160 +1,009,310 0.23% 22,201,917
2011-01-11 2011-01-07 5.901 2,889,850 -162,739 0.17% 17,052,600
2011-01-10 2011-01-06 5.621 3,052,589 +336,985 0.18% 17,158,680
2011-01-06 2011-01-04 5.317 2,715,604 +6,575 0.16% 14,438,479
2011-01-05 2011-01-03 5.353 2,709,029 -19,726 0.16% 14,502,401
2011-01-04 2010-12-31 5.305 2,728,755 +41,096 0.16% 14,475,201
2011-01-03 2010-12-29 5.317 2,687,659 -435,615 0.16% 14,289,899
2010-12-30 2010-12-28 5.293 3,123,274 +297,533 0.18% 16,530,002
2010-12-29 2010-12-24 5.451 2,825,741 +1,644 0.16% 15,402,242
2010-12-28 2010-12-22 5.268 2,824,097 +23,014 0.16% 14,877,881
2010-12-23 2010-12-21 5.183 2,801,083 -108,493 0.16% 14,518,079
2010-12-22 2010-12-20 5.220 2,909,576 -50,959 0.17% 15,186,600
2010-12-21 2010-12-17 5.414 2,960,535 +98,630 0.17% 16,028,902
2010-12-20 2010-12-16 5.207 2,861,905 +70,685 0.17% 14,902,961
2010-12-17 2010-12-15 5.475 2,791,220 +11,507 0.16% 15,281,998
2010-12-14 2010-12-10 5.329 2,779,713 -21,370 0.16% 14,813,157
2010-12-13 2010-12-09 5.329 2,801,083 -475,067 0.16% 14,927,039
2010-12-10 2010-12-08 5.536 3,276,150 +26,302 0.19% 18,136,302
2010-12-09 2010-12-07 5.451 3,249,848 +379,724 0.19% 17,713,918
2010-12-08 2010-12-06 5.512 2,870,124 +4,931 0.17% 15,818,760
2010-12-07 2010-12-03 5.512 2,865,193 -72,328 0.17% 15,791,582
2010-12-06 2010-12-02 5.597 2,937,521 +7,397 0.17% 16,440,400
2010-12-03 2010-12-01 5.512 2,930,124 +78,904 0.17% 16,149,451
2010-12-02 2010-11-30 5.207 2,851,220 +138,082 0.17% 14,847,320
2010-12-01 2010-11-29 5.134 2,713,138 -1,010,133 0.16% 13,930,218
2010-11-30 2010-11-26 5.183 3,723,271 +796,435 0.22% 19,297,801
2010-11-29 2010-11-25 5.159 2,926,836 +67,397 0.17% 15,098,639
2010-11-26 2010-11-24 5.001 2,859,439 +146,301 0.17% 14,298,689
2010-11-24 2010-11-22 5.171 2,713,138 +221,916 0.16% 14,029,248
2010-11-23 2010-11-19 5.122 2,491,222 -221,095 0.14% 12,760,512
2010-11-22 2010-11-18 5.037 2,712,317 -159,451 0.16% 13,662,002
2010-11-19 2010-11-17 5.098 2,871,768 +3,288 0.17% 14,639,861
2010-11-18 2010-11-16 5.220 2,868,480 +101,917 0.17% 14,972,099
2010-11-16 2010-11-12 5.268 2,766,563 -399,580 0.16% 14,574,781
2010-11-15 2010-11-11 5.207 3,166,143 -1,104,653 0.18% 16,487,236
2010-11-12 2010-11-10 5.110 4,270,796 -1,040,543 0.25% 21,823,866
2010-11-11 2010-11-09 5.341 5,311,339 +2,549,578 0.31% 28,368,875
2010-11-10 2010-11-08 5.560 2,761,761 +3,287 0.16% 15,355,921
2010-11-09 2010-11-05 5.536 2,758,474 +43,692 0.16% 15,270,521
2010-11-08 2010-11-04 5.232 2,714,782 +2,465 0.16% 14,202,899
2010-11-05 2010-11-03 5.293 2,712,317 -29,588 0.16% 14,355,002
2010-11-04 2010-11-02 5.244 2,741,905 -90,411 0.16% 14,378,158
2010-11-03 2010-11-01 4.988 2,832,316 +116,712 0.16% 14,128,600
2010-11-02 2010-10-29 4.976 2,715,604 +3,287 0.16% 13,513,359
2010-11-01 2010-10-28 4.915 2,712,317 -539,175 0.16% 13,332,002
2010-10-29 2010-10-27 5.074 3,251,492 +539,175 0.19% 16,496,519
2010-10-26 2010-10-22 4.903 2,712,317 -9,863 0.16% 13,299,002
2010-10-25 2010-10-21 4.623 2,722,180 +9,863 0.16% 12,585,602
2010-10-22 2010-10-20 4.563 2,712,317 -26,301 0.16% 12,375,002
2010-10-21 2010-10-19 4.490 2,738,618 -226,848 0.16% 12,295,081
2010-10-20 2010-10-18 4.526 2,965,466 +116,712 0.17% 13,421,760
2010-10-19 2010-10-15 4.599 2,848,754 +67,397 0.17% 13,101,479
2010-10-18 2010-10-14 4.672 2,781,357 -225,205 0.16% 12,994,559
2010-10-15 2010-10-13 4.465 3,006,562 +75,616 0.18% 13,424,861
2010-10-14 2010-10-12 4.441 2,930,946 +14,795 0.17% 13,015,901
2010-10-13 2010-10-11 4.550 2,916,151 +88,766 0.17% 13,269,519
2010-10-12 2010-10-08 4.417 2,827,385 +115,068 0.16% 12,487,202
2010-10-08 2010-10-06 4.660 2,712,317 -379,724 0.16% 12,639,002
2010-10-07 2010-10-05 4.636 3,092,041 -1,032,324 0.18% 14,333,221
2010-10-06 2010-10-04 4.648 4,124,365 +49,315 0.24% 19,168,760
2010-10-05 2010-09-30 4.417 4,075,050 -1,186,844 0.24% 17,997,539
2010-10-04 2010-09-29 4.210 5,261,894 +4,392,309 0.31% 22,150,920
2010-09-30 2010-09-28 4.173 869,585 -2,732,043 0.05% 3,628,940
2010-09-29 2010-09-27 4.088 3,601,628 +302,465 0.21% 14,723,522
2010-09-28 2010-09-24 4.137 3,299,163 +179,177 0.19% 13,647,599
2010-09-27 2010-09-22 4.125 3,119,986 -88,767 0.18% 12,868,440
2010-09-24 2010-09-21 4.064 3,208,753 +266,974 0.19% 13,039,361
2010-09-22 2010-09-20 3.991 2,941,779 -126,574 0.17% 11,739,712
2010-09-21 2010-09-17 4.064 3,068,353 -791,356 0.18% 12,468,820
2010-09-20 2010-09-16 3.869 3,859,709 -49,314 0.23% 14,933,281
2010-09-17 2010-09-15 3.893 3,909,023 -249,862 0.23% 15,219,198
2010-09-16 2010-09-14 3.845 4,158,885 -894,243 0.24% 15,989,599
2010-09-15 2010-09-13 4.015 5,053,128 +1,929,854 0.29% 20,288,400
2010-09-14 2010-09-10 3.954 3,123,274 +1,804,924 0.18% 12,350,002
2010-09-13 2010-09-09 3.845 1,318,350 -2,661,358 0.08% 5,068,639
2010-09-10 2010-09-08 3.662 3,979,708 +1,701,362 0.23% 14,574,420
2010-09-09 2010-09-07 3.760 2,278,346 -11,507 0.13% 8,565,480
2010-09-08 2010-09-06 3.918 2,289,853 -364,930 0.13% 8,970,921
2010-09-07 2010-09-03 3.869 2,654,783 +613,148 0.16% 10,271,402
2010-09-06 2010-09-02 3.723 2,041,635 -386,299 0.12% 7,601,041
2010-09-03 2010-09-01 3.674 2,427,934 -47,671 0.14% 8,921,079
2010-09-02 2010-08-31 3.589 2,475,605 -346,848 0.15% 8,885,399
2010-09-01 2010-08-30 3.674 2,822,453 +184,109 0.17% 10,370,680
2010-08-31 2010-08-27 3.662 2,638,344 -118,356 0.15% 9,662,099
2010-08-30 2010-08-26 3.687 2,756,700 -491,505 0.16% 10,162,620
2010-08-26 2010-08-24 3.601 3,248,205 +116,712 0.19% 11,697,922
2010-08-25 2010-08-23 3.650 3,131,493 +419,176 0.18% 11,430,001
2010-08-24 2010-08-20 3.760 2,712,317 -1,643,828 0.16% 10,197,002
2010-08-23 2010-08-19 3.833 4,356,145 +1,762,184 0.26% 16,695,001
2010-08-19 2010-08-17 4.137 2,593,961 -8,219 0.15% 10,730,400
2010-08-18 2010-08-16 4.283 2,602,180 -3,936,969 0.15% 11,144,320
2010-08-17 2010-08-13 4.125 6,539,149 -26,301 0.38% 26,970,842
2010-08-16 2010-08-12 4.137 6,565,450 -29,589 0.39% 27,159,201
2010-08-13 2010-08-11 4.234 6,595,039 +90,411 0.39% 27,923,521
2010-08-12 2010-08-10 4.222 6,504,628 -92,055 0.38% 27,461,579
2010-08-11 2010-08-09 4.210 6,596,683 -14,794 0.39% 27,769,962
2010-08-10 2010-08-06 4.234 6,611,477 -64,109 0.39% 27,993,120
2010-08-09 2010-08-05 4.271 6,675,586 -343,560 0.39% 28,508,219
2010-08-06 2010-08-04 4.295 7,019,146 -147,945 0.41% 30,146,198
2010-08-05 2010-08-03 4.198 7,167,091 +52,603 0.42% 30,084,000
2010-08-04 2010-08-02 4.039 7,114,488 +46,027 0.42% 28,737,918
2010-08-03 2010-07-30 3.979 7,068,461 +96,986 0.42% 28,121,999
2010-07-30 2010-07-28 4.088 6,971,475 +52,602 0.41% 28,499,518
2010-07-29 2010-07-27 3.918 6,918,873 +57,534 0.41% 27,105,960
2010-07-28 2010-07-26 4.052 6,861,339 +78,904 0.40% 27,798,840
2010-07-27 2010-07-23 4.076 6,782,435 +177,533 0.40% 27,644,199
2010-07-23 2010-07-21 4.404 6,604,902 -6,575 0.39% 29,090,321
2010-07-22 2010-07-20 4.161 6,611,477 -3,288 0.39% 27,510,480
2010-07-21 2010-07-19 4.185 6,614,765 -29,589 0.39% 27,685,121
2010-07-20 2010-07-16 4.015 6,644,354 +800,545 0.39% 26,677,202
2010-07-19 2010-07-15 4.112 5,843,809 +858,078 0.34% 24,031,799
2010-07-16 2010-07-14 4.404 4,985,731 +644,381 0.29% 21,958,920
2010-07-13 2010-07-09 3.954 4,341,350 -106,849 0.26% 17,166,499
2010-07-08 2010-07-06 3.687 4,448,199 +106,849 0.26% 16,398,360
2010-07-05 2010-06-30 3.626 4,341,350 -1,584,651 0.26% 15,740,359
2010-07-02 2010-06-29 3.528 5,926,001 -1,061,913 0.35% 20,909,001
2010-06-28 2010-06-24 3.820 6,987,914 -4,931 0.41% 26,696,281
2010-06-23 2010-06-21 4.003 6,992,845 -9,863 0.41% 27,991,319
2010-06-22 2010-06-18 3.808 7,002,708 -3,288 0.41% 26,667,599
2010-06-18 2010-06-15 3.674 7,005,996 -276,163 0.41% 25,742,481
2010-06-17 2010-06-14 3.687 7,282,159 +13,151 0.43% 26,845,800
2010-06-15 2010-06-11 3.601 7,269,008 -9,863 0.43% 26,178,239
2010-06-14 2010-06-10 3.614 7,278,871 +69,041 0.43% 26,302,319
2010-06-11 2010-06-09 3.188 7,209,830 +205,478 0.42% 22,982,638
2010-06-10 2010-06-08 3.236 7,004,352 -57,534 0.41% 22,668,520
2010-06-09 2010-06-07 3.212 7,061,886 -21,370 0.42% 22,682,880
2010-06-08 2010-06-04 3.334 7,083,256 -141,369 0.42% 23,613,321
2010-06-07 2010-06-03 3.261 7,224,625 -172,602 0.43% 23,557,200
2010-06-04 2010-06-02 2.993 7,397,227 +373,149 0.44% 22,140,000
2010-06-03 2010-06-01 2.969 7,024,078 -8,219 0.41% 20,852,240
2010-06-02 2010-05-31 3.139 7,032,297 -958,352 0.41% 22,074,480
2010-06-01 2010-05-28 3.249 7,990,649 +57,534 0.47% 25,957,740
2010-05-31 2010-05-27 3.176 7,933,115 +277,807 0.47% 25,191,720
2010-05-28 2010-05-26 2.701 7,655,308 +143,013 0.45% 20,677,080
2010-05-27 2010-05-25 2.847 7,512,295 +154,520 0.44% 21,387,600
2010-05-26 2010-05-24 2.993 7,357,775 +218,629 0.43% 22,021,920
2010-05-25 2010-05-20 3.054 7,139,146 -60,822 0.42% 21,801,860
2010-05-24 2010-05-19 3.224 7,199,968 -4,349,569 0.42% 23,214,002
2010-05-20 2010-05-18 3.334 11,549,537 -284,382 0.68% 38,502,480
2010-05-19 2010-05-17 3.431 11,833,919 +575,340 0.70% 40,602,359
2010-05-18 2010-05-14 3.650 11,258,579 -195,616 0.66% 41,093,999
2010-05-17 2010-05-13 3.662 11,454,195 +4,932 0.68% 41,947,360
2010-05-14 2010-05-12 3.407 11,449,263 -23,014 0.68% 39,003,999
2010-05-13 2010-05-11 3.455 11,472,277 -57,534 0.68% 39,640,720
2010-05-12 2010-05-10 3.370 11,529,811 +46,027 0.68% 38,857,560
2010-05-10 2010-05-06 3.297 11,483,784 +54,247 0.68% 37,864,121
2010-05-06 2010-05-04 3.701 11,429,537 -32,877 0.67% 42,304,295
2010-05-05 2010-05-03 3.824 11,462,414 +427,822 0.68% 43,830,817
2010-05-04 2010-04-30 3.726 11,034,592 -16,319 0.66% 41,112,960
2010-04-30 2010-04-28 3.738 11,050,911 -40,796 0.66% 41,309,202
2010-04-29 2010-04-27 3.799 11,091,707 -203,982 0.66% 42,141,401
2010-04-26 2010-04-22 3.824 11,295,689 +104,439 0.67% 43,193,282
2010-04-23 2010-04-21 3.628 11,191,250 +70,170 0.67% 40,599,360
2010-04-22 2010-04-20 3.628 11,121,080 +8,159 0.66% 40,344,799
2010-04-21 2010-04-19 3.726 11,112,921 -112,598 0.66% 41,404,800
2010-04-20 2010-04-16 3.665 11,225,519 +39,165 0.67% 41,136,421
2010-04-19 2010-04-15 3.677 11,186,354 +151,762 0.67% 41,129,999
2010-04-16 2010-04-14 3.714 11,034,592 +1,153,720 0.66% 40,977,720
2010-04-15 2010-04-13 4.020 9,880,872 +27,742 0.59% 39,720,801
2010-04-13 2010-04-09 4.167 9,853,130 +47,324 0.59% 41,058,399
2010-04-09 2010-04-07 3.873 9,805,806 -32,638 0.58% 37,976,878
2010-04-07 2010-03-31 3.714 9,838,444 +14,687 0.59% 36,535,742
2010-04-01 2010-03-30 3.701 9,823,757 +3,485,639 0.59% 36,360,801
2010-03-31 2010-03-29 3.640 6,338,118 +202,350 0.38% 23,070,959
2010-03-24 2010-03-22 3.456 6,135,768 -22,846 0.37% 21,206,399
2010-03-23 2010-03-19 3.542 6,158,614 -6,528 0.37% 21,813,719
2010-03-22 2010-03-18 3.530 6,165,142 -71,801 0.37% 21,761,281
2010-03-19 2010-03-17 3.554 6,236,943 -251,306 0.37% 22,167,599
2010-03-18 2010-03-16 3.358 6,488,249 +29,374 0.39% 21,788,481
2010-03-17 2010-03-15 3.248 6,458,875 +407,963 0.39% 20,977,399
2010-03-16 2010-03-12 3.125 6,050,912 +62,010 0.36% 18,910,800
2010-02-11 2010-02-09 2.427 5,988,902 -2,509,790 0.36% 14,533,201
2010-02-10 2010-02-08 2.500 8,498,692 -31,005 0.51% 21,248,640
2010-02-04 2010-02-02 2.451 8,529,697 +22,846 0.51% 20,908,000
2010-02-02 2010-01-29 2.353 8,506,851 -34,269 0.51% 20,017,919
2010-01-27 2010-01-25 2.439 8,541,120 +8,541,120 0.51% 20,831,320
2009-06-19 2009-06-17 1.691 0 -1,387
2009-06-16 2009-06-12 1.765 1,387 +1,387 0.00% 2,448
2008-10-03 2008-09-30 1.844 0 -28,895
2008-10-02 2008-09-29 1.919 28,895 +28,895 0.00% 55,441
2008-08-11 2008-08-07 2.193 0 -94,710
2008-08-07 2008-08-04 2.355 94,710 +94,710 0.01% 223,019
2008-06-02 2008-05-29 2.579 0 -563,446
2008-05-30 2008-05-28 2.504 563,446 +563,446 0.04% 1,411,019
2008-02-25 2008-02-21 27.906 0 -99
2008-02-19 2008-02-15 27.201 99 +99 0.00% 2,693
2008-02-04 2008-01-31 26.697 0 -58,764
2008-02-01 2008-01-30 26.445 58,764 +58,764 0.06% 1,554,012
2007-10-04 2007-10-02 32.741 0 -157,629
2007-10-03 2007-09-28 30.827 157,629 -30,573 0.17% 4,859,272
2007-10-02 2007-09-27 31.935 188,202 +188,202 0.21% 6,010,314
2007-09-12 2007-09-10 37.073 0 -397
2007-09-05 2007-09-03 37.023 397 -1,191 0.00% 14,698
2007-08-16 2007-08-14 33.396 1,588 -1,191 0.00% 53,033
2007-08-10 2007-08-08 35.764 2,779 -2,383 0.00% 99,387
2007-08-03 2007-08-01 38.081 5,162 +1,589 0.01% 196,573
2007-07-31 2007-07-27 37.779 3,573 +794 0.00% 134,983
2007-07-26 2007-07-24 38.131 2,779 +397 0.00% 105,966
2007-07-25 2007-07-23 36.368 2,382 +2,382 0.00% 86,629
2007-06-26 2007-06-22 37.577 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top