History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 77,164,767 | +0 | 2.17% | 1,258,557,350 |
| 2025-10-13 | 2025-10-09 | 17.090 | 77,164,767 | +0 | 2.17% | 1,318,745,868 |
| 2025-10-10 | 2025-10-08 | 17.110 | 77,164,767 | +78,800 | 2.17% | 1,320,289,163 |
| 2025-10-09 | 2025-10-06 | 17.490 | 77,085,967 | +10,958 | 2.17% | 1,348,233,563 |
| 2025-10-08 | 2025-10-03 | 17.400 | 77,075,009 | -21,253 | 2.17% | 1,341,105,157 |
| 2025-10-06 | 2025-10-02 | 17.480 | 77,096,262 | -16,827 | 2.17% | 1,347,642,660 |
| 2025-10-03 | 2025-09-30 | 17.520 | 77,113,089 | -162,782 | 2.17% | 1,351,021,319 |
| 2025-10-02 | 2025-09-29 | 17.080 | 77,275,871 | -418,702 | 2.18% | 1,319,871,877 |
| 2025-09-30 | 2025-09-26 | 16.290 | 77,694,573 | +597,000 | 2.19% | 1,265,644,594 |
| 2025-09-29 | 2025-09-25 | 17.400 | 77,097,573 | -390,000 | 2.17% | 1,341,497,770 |
| 2025-09-26 | 2025-09-24 | 17.140 | 77,487,573 | -978,000 | 2.18% | 1,328,137,001 |
| 2025-09-25 | 2025-09-23 | 16.120 | 78,465,573 | +506,305 | 2.21% | 1,264,865,037 |
| 2025-09-24 | 2025-09-22 | 16.780 | 77,959,268 | -71,000 | 2.20% | 1,308,156,517 |
| 2025-09-23 | 2025-09-19 | 16.590 | 78,030,268 | -611,685 | 2.20% | 1,294,522,146 |
| 2025-09-22 | 2025-09-18 | 16.880 | 78,641,953 | -169,165 | 2.22% | 1,327,476,167 |
| 2025-09-19 | 2025-09-17 | 16.890 | 78,811,118 | -734,000 | 2.22% | 1,331,119,783 |
| 2025-09-18 | 2025-09-16 | 16.280 | 79,545,118 | +107,000 | 2.24% | 1,294,994,521 |
| 2025-09-17 | 2025-09-15 | 16.270 | 79,438,118 | +79,000 | 2.24% | 1,292,458,180 |
| 2025-09-16 | 2025-09-12 | 16.870 | 79,359,118 | -550,000 | 2.24% | 1,338,788,321 |
| 2025-09-15 | 2025-09-11 | 16.350 | 79,909,118 | -213,393 | 2.25% | 1,306,514,079 |
| 2025-09-12 | 2025-09-10 | 16.090 | 80,122,511 | -107,500 | 2.26% | 1,289,171,202 |
| 2025-09-11 | 2025-09-09 | 15.610 | 80,230,011 | -253,718 | 2.26% | 1,252,390,472 |
| 2025-09-10 | 2025-09-08 | 15.310 | 80,483,729 | +225,000 | 2.27% | 1,232,205,891 |
| 2025-09-09 | 2025-09-05 | 15.450 | 80,258,729 | +289,900 | 2.26% | 1,239,997,363 |
| 2025-09-08 | 2025-09-04 | 15.000 | 79,968,829 | +262,000 | 2.25% | 1,199,532,435 |
| 2025-09-05 | 2025-09-03 | 15.510 | 79,706,829 | +174,334 | 2.25% | 1,236,252,918 |
| 2025-09-04 | 2025-09-02 | 15.540 | 79,532,495 | +408,442 | 2.24% | 1,235,934,972 |
| 2025-09-03 | 2025-09-01 | 16.180 | 79,124,053 | +226,089 | 2.23% | 1,280,227,178 |
| 2025-09-02 | 2025-08-29 | 16.300 | 78,897,964 | +40,000 | 2.22% | 1,286,036,813 |
| 2025-09-01 | 2025-08-28 | 16.480 | 78,857,964 | +220,996 | 2.22% | 1,299,579,247 |
| 2025-08-29 | 2025-08-27 | 16.570 | 78,636,968 | -37,865 | 2.22% | 1,303,014,560 |
| 2025-08-28 | 2025-08-26 | 16.690 | 78,674,833 | +200,844 | 2.22% | 1,313,082,963 |
| 2025-08-27 | 2025-08-25 | 16.470 | 78,473,989 | -209,816 | 2.21% | 1,292,466,599 |
| 2025-08-26 | 2025-08-22 | 16.140 | 78,683,805 | -118,000 | 2.22% | 1,269,956,613 |
| 2025-08-25 | 2025-08-21 | 15.570 | 78,801,805 | +37,810 | 2.22% | 1,226,944,104 |
| 2025-08-22 | 2025-08-20 | 15.610 | 78,763,995 | +284,000 | 2.22% | 1,229,505,962 |
| 2025-08-21 | 2025-08-19 | 15.930 | 78,479,995 | +86,156 | 2.21% | 1,250,186,320 |
| 2025-08-20 | 2025-08-18 | 16.220 | 78,393,839 | -114,045 | 2.21% | 1,271,548,069 |
| 2025-08-19 | 2025-08-15 | 15.960 | 78,507,884 | +292,985 | 2.21% | 1,252,985,829 |
| 2025-08-18 | 2025-08-14 | 15.710 | 78,214,899 | +365,000 | 2.20% | 1,228,756,063 |
| 2025-08-15 | 2025-08-13 | 15.790 | 77,849,899 | -59,000 | 2.19% | 1,229,249,905 |
| 2025-08-14 | 2025-08-12 | 16.000 | 77,908,899 | +500,992 | 2.19% | 1,246,542,384 |
| 2025-08-13 | 2025-08-11 | 17.470 | 77,407,907 | +257,019 | 2.18% | 1,352,316,135 |
| 2025-08-12 | 2025-08-08 | 17.950 | 77,150,888 | +310,686 | 2.17% | 1,384,858,440 |
| 2025-08-11 | 2025-08-07 | 18.710 | 76,840,202 | -63,000 | 2.16% | 1,437,680,179 |
| 2025-08-08 | 2025-08-06 | 18.520 | 76,903,202 | -224,374 | 2.17% | 1,424,247,301 |
| 2025-08-07 | 2025-08-05 | 18.590 | 77,127,576 | +236,000 | 2.17% | 1,433,801,638 |
| 2025-08-06 | 2025-08-04 | 18.820 | 76,891,576 | -467,951 | 2.17% | 1,447,099,460 |
| 2025-08-05 | 2025-08-01 | 17.980 | 77,359,527 | +323,268 | 2.18% | 1,390,924,295 |
| 2025-08-04 | 2025-07-31 | 18.300 | 77,036,259 | -1,366,040 | 2.17% | 1,409,763,540 |
| 2025-08-01 | 2025-07-30 | 16.740 | 78,402,299 | +160,000 | 2.21% | 1,312,454,485 |
| 2025-07-31 | 2025-07-29 | 17.300 | 78,242,299 | -124,604 | 2.20% | 1,353,591,773 |
| 2025-07-30 | 2025-07-28 | 16.960 | 78,366,903 | +178,613 | 2.21% | 1,329,102,675 |
| 2025-07-29 | 2025-07-25 | 17.080 | 78,188,290 | -188,943 | 2.20% | 1,335,455,993 |
| 2025-07-28 | 2025-07-24 | 16.900 | 78,377,233 | -250,962 | 2.21% | 1,324,575,238 |
| 2025-07-25 | 2025-07-23 | 16.600 | 78,628,195 | -549,081 | 2.22% | 1,305,228,037 |
| 2025-07-24 | 2025-07-22 | 15.840 | 79,177,276 | +799,000 | 2.23% | 1,254,168,052 |
| 2025-07-23 | 2025-07-21 | 16.560 | 78,378,276 | -181,746 | 2.21% | 1,297,944,251 |
| 2025-07-22 | 2025-07-18 | 16.520 | 78,560,022 | -325,446 | 2.21% | 1,297,811,563 |
| 2025-07-21 | 2025-07-17 | 15.400 | 78,885,468 | +61,201 | 2.22% | 1,214,836,207 |
| 2025-07-18 | 2025-07-16 | 15.360 | 78,824,267 | +779,039 | 2.22% | 1,210,740,741 |
| 2025-07-17 | 2025-07-15 | 16.540 | 78,045,228 | -437,193 | 2.20% | 1,290,868,071 |
| 2025-07-16 | 2025-07-14 | 15.540 | 78,482,421 | +5,000 | 2.21% | 1,219,616,822 |
| 2025-07-15 | 2025-07-11 | 15.280 | 78,477,421 | -53,020 | 2.21% | 1,199,134,993 |
| 2025-07-14 | 2025-07-10 | 15.420 | 78,530,441 | -126,000 | 2.21% | 1,210,939,400 |
| 2025-07-11 | 2025-07-09 | 15.000 | 78,656,441 | -106,000 | 2.22% | 1,179,846,615 |
| 2025-07-10 | 2025-07-08 | 14.860 | 78,762,441 | +77,083 | 2.22% | 1,170,409,873 |
| 2025-07-09 | 2025-07-07 | 14.840 | 78,685,358 | +131,892 | 2.22% | 1,167,690,713 |
| 2025-07-08 | 2025-07-04 | 15.380 | 78,553,466 | +236,000 | 2.21% | 1,208,152,307 |
| 2025-07-07 | 2025-07-03 | 15.520 | 78,317,466 | -4,000 | 2.21% | 1,215,487,072 |
| 2025-07-04 | 2025-07-02 | 15.120 | 78,321,466 | +101,000 | 2.21% | 1,184,220,566 |
| 2025-07-03 | 2025-06-30 | 15.440 | 78,220,466 | +54,317 | 2.20% | 1,207,723,995 |
| 2025-07-02 | 2025-06-27 | 15.360 | 78,166,149 | +79,000 | 2.20% | 1,200,632,049 |
| 2025-06-30 | 2025-06-26 | 15.540 | 78,087,149 | -690,995 | 2.20% | 1,213,474,295 |
| 2025-06-27 | 2025-06-25 | 15.040 | 78,778,144 | -251,673 | 2.22% | 1,184,823,286 |
| 2025-06-26 | 2025-06-24 | 15.000 | 79,029,817 | -838,313 | 2.23% | 1,185,447,255 |
| 2025-06-25 | 2025-06-23 | 14.160 | 79,868,130 | -174,000 | 2.25% | 1,130,932,721 |
| 2025-06-24 | 2025-06-20 | 13.740 | 80,042,130 | +148,000 | 2.26% | 1,099,778,866 |
| 2025-06-23 | 2025-06-19 | 13.940 | 79,894,130 | +37,465 | 2.25% | 1,113,724,172 |
| 2025-06-20 | 2025-06-18 | 14.380 | 79,856,665 | -31,625 | 2.25% | 1,148,338,843 |
| 2025-06-19 | 2025-06-17 | 14.220 | 79,888,290 | -202,361 | 2.25% | 1,136,011,484 |
| 2025-06-18 | 2025-06-16 | 14.400 | 80,090,651 | -245,192 | 2.26% | 1,153,305,374 |
| 2025-06-17 | 2025-06-13 | 14.160 | 80,335,843 | +75,357 | 2.26% | 1,137,555,537 |
| 2025-06-16 | 2025-06-12 | 14.200 | 80,260,486 | -82,000 | 2.26% | 1,139,698,901 |
| 2025-06-13 | 2025-06-11 | 13.980 | 80,342,486 | +23,262 | 2.26% | 1,123,187,954 |
| 2025-06-12 | 2025-06-10 | 13.940 | 80,319,224 | -443,010 | 2.26% | 1,119,649,983 |
| 2025-06-11 | 2025-06-09 | 14.400 | 80,762,234 | -1,743,283 | 2.28% | 1,162,976,170 |
| 2025-06-10 | 2025-06-06 | 12.880 | 82,505,517 | +38,748 | 2.32% | 1,062,671,059 |
| 2025-06-09 | 2025-06-05 | 12.920 | 82,466,769 | -215,050 | 2.32% | 1,065,470,655 |
| 2025-06-06 | 2025-06-04 | 12.280 | 82,681,819 | -57,000 | 2.33% | 1,015,332,737 |
| 2025-06-05 | 2025-06-03 | 12.220 | 82,738,819 | -17,000 | 2.33% | 1,011,068,368 |
| 2025-06-04 | 2025-06-02 | 12.060 | 82,755,819 | +58,920 | 2.33% | 998,035,177 |
| 2025-06-03 | 2025-05-30 | 12.300 | 82,696,899 | +108,000 | 2.33% | 1,017,171,858 |
| 2025-06-02 | 2025-05-29 | 12.820 | 82,588,899 | -85,000 | 2.33% | 1,058,789,685 |
| 2025-05-30 | 2025-05-28 | 12.220 | 82,673,899 | +17,000 | 2.33% | 1,010,275,046 |
| 2025-05-29 | 2025-05-27 | 12.220 | 82,656,899 | +37,000 | 2.33% | 1,010,067,306 |
| 2025-05-28 | 2025-05-26 | 12.200 | 82,619,899 | -37,000 | 2.33% | 1,007,962,768 |
| 2025-05-27 | 2025-05-23 | 12.460 | 82,656,899 | +101,000 | 2.33% | 1,029,904,962 |
| 2025-05-26 | 2025-05-22 | 12.660 | 82,555,899 | +21,000 | 2.33% | 1,045,157,681 |
| 2025-05-23 | 2025-05-21 | 12.820 | 82,534,899 | +161,000 | 2.33% | 1,058,097,405 |
| 2025-05-22 | 2025-05-20 | 13.080 | 82,373,899 | +137,500 | 2.32% | 1,077,450,599 |
| 2025-05-21 | 2025-05-19 | 13.260 | 82,236,399 | +253,000 | 2.32% | 1,090,454,651 |
| 2025-05-20 | 2025-05-16 | 13.520 | 81,983,399 | -29,000 | 2.31% | 1,108,415,554 |
| 2025-05-19 | 2025-05-15 | 13.440 | 82,012,399 | +74,000 | 2.31% | 1,102,246,643 |
| 2025-05-16 | 2025-05-14 | 13.620 | 81,938,399 | +143,000 | 2.31% | 1,116,000,994 |
| 2025-05-15 | 2025-05-13 | 13.780 | 81,795,399 | +82,294 | 2.30% | 1,127,140,598 |
| 2025-05-14 | 2025-05-12 | 14.160 | 81,713,105 | -270,659 | 2.30% | 1,157,057,567 |
| 2025-05-13 | 2025-05-09 | 13.240 | 81,983,764 | +70,000 | 2.31% | 1,085,465,035 |
| 2025-05-12 | 2025-05-08 | 13.360 | 81,913,764 | +210,000 | 2.31% | 1,094,367,887 |
| 2025-05-09 | 2025-05-07 | 13.480 | 81,703,764 | -308,648 | 2.30% | 1,101,366,739 |
| 2025-05-08 | 2025-05-06 | 14.040 | 82,012,412 | +53,384 | 2.31% | 1,151,454,264 |
| 2025-05-07 | 2025-05-02 | 13.820 | 81,959,028 | -2,339,565 | 2.31% | 1,132,673,767 |
| 2025-05-06 | 2025-04-30 | 13.180 | 84,298,593 | -243,247 | 2.38% | 1,111,055,456 |
| 2025-05-02 | 2025-04-29 | 12.340 | 84,541,840 | -146,384 | 2.38% | 1,043,246,306 |
| 2025-04-30 | 2025-04-28 | 12.040 | 84,688,224 | -72,000 | 2.39% | 1,019,646,217 |
| 2025-04-29 | 2025-04-25 | 11.800 | 84,760,224 | +197,080 | 2.39% | 1,000,170,643 |
| 2025-04-28 | 2025-04-24 | 12.120 | 84,563,144 | -42,899 | 2.38% | 1,024,905,305 |
| 2025-04-25 | 2025-04-23 | 12.060 | 84,606,043 | +193,187 | 2.38% | 1,020,348,879 |
| 2025-04-24 | 2025-04-22 | 11.940 | 84,412,856 | -11,000 | 2.38% | 1,007,889,501 |
| 2025-04-23 | 2025-04-17 | 11.800 | 84,423,856 | -135,142 | 2.38% | 996,201,501 |
| 2025-04-22 | 2025-04-16 | 11.340 | 84,558,998 | +230,000 | 2.38% | 958,899,037 |
| 2025-04-17 | 2025-04-15 | 12.300 | 84,328,998 | +29,597 | 2.38% | 1,037,246,675 |
| 2025-04-16 | 2025-04-14 | 12.340 | 84,299,401 | +239,222 | 2.38% | 1,040,254,608 |
| 2025-04-15 | 2025-04-11 | 12.380 | 84,060,179 | -272,275 | 2.37% | 1,040,665,016 |
| 2025-04-14 | 2025-04-10 | 12.140 | 84,332,454 | -411,038 | 2.38% | 1,023,795,992 |
| 2025-04-11 | 2025-04-09 | 11.240 | 84,743,492 | -105,725 | 2.39% | 952,516,850 |
| 2025-04-10 | 2025-04-08 | 10.940 | 84,849,217 | -227,483 | 2.39% | 928,250,434 |
| 2025-04-09 | 2025-04-07 | 10.420 | 85,076,700 | -136,210 | 2.40% | 886,499,214 |
| 2025-04-08 | 2025-04-03 | 13.220 | 85,212,910 | -54,625 | 2.40% | 1,126,514,670 |
| 2025-04-07 | 2025-04-02 | 13.460 | 85,267,535 | -223,000 | 2.40% | 1,147,701,021 |
| 2025-04-03 | 2025-04-01 | 13.020 | 85,490,535 | +120,000 | 2.41% | 1,113,086,766 |
| 2025-04-02 | 2025-03-31 | 13.160 | 85,370,535 | +49,000 | 2.41% | 1,123,476,241 |
| 2025-04-01 | 2025-03-28 | 13.120 | 85,321,535 | +5,000 | 2.40% | 1,119,418,539 |
| 2025-03-31 | 2025-03-27 | 13.240 | 85,316,535 | -81,000 | 2.40% | 1,129,590,923 |
| 2025-03-28 | 2025-03-26 | 13.200 | 85,397,535 | -154,933 | 2.41% | 1,127,247,462 |
| 2025-03-27 | 2025-03-25 | 12.600 | 85,552,468 | +199,756 | 2.41% | 1,077,961,097 |
| 2025-03-26 | 2025-03-24 | 13.200 | 85,352,712 | +149,763 | 2.41% | 1,126,655,798 |
| 2025-03-25 | 2025-03-21 | 13.440 | 85,202,949 | +384,743 | 2.40% | 1,145,127,635 |
| 2025-03-24 | 2025-03-20 | 14.260 | 84,818,206 | +1,320,900 | 2.39% | 1,209,507,618 |
| 2025-03-21 | 2025-03-19 | 15.560 | 83,497,306 | -90,700 | 2.35% | 1,299,218,081 |
| 2025-03-20 | 2025-03-18 | 15.760 | 83,588,006 | -321,120 | 2.36% | 1,317,346,975 |
| 2025-03-19 | 2025-03-17 | 15.140 | 83,909,126 | +388,000 | 2.37% | 1,270,384,168 |
| 2025-03-18 | 2025-03-14 | 15.580 | 83,521,126 | -1,755,000 | 2.35% | 1,301,259,143 |
| 2025-03-17 | 2025-03-13 | 15.200 | 85,276,126 | -199,750 | 2.40% | 1,296,197,115 |
| 2025-03-14 | 2025-03-12 | 15.600 | 85,475,876 | +359,534 | 2.41% | 1,333,423,666 |
| 2025-03-13 | 2025-03-11 | 16.200 | 85,116,342 | -85,485 | 2.40% | 1,378,884,740 |
| 2025-03-12 | 2025-03-10 | 15.800 | 85,201,827 | +491,372 | 2.40% | 1,346,188,867 |
| 2025-03-11 | 2025-03-07 | 17.060 | 84,710,455 | +1,119,956 | 2.39% | 1,445,160,362 |
| 2025-03-10 | 2025-03-06 | 17.040 | 83,590,499 | -2,691,039 | 2.36% | 1,424,382,103 |
| 2025-03-07 | 2025-03-05 | 14.100 | 86,281,538 | -101,015 | 2.43% | 1,216,569,686 |
| 2025-03-06 | 2025-03-04 | 13.580 | 86,382,553 | -329,184 | 2.43% | 1,173,075,070 |
| 2025-03-05 | 2025-03-03 | 13.140 | 86,711,737 | -160,060 | 2.44% | 1,139,392,224 |
| 2025-03-04 | 2025-02-28 | 12.740 | 86,871,797 | +162,868 | 2.45% | 1,106,746,694 |
| 2025-03-03 | 2025-02-27 | 13.320 | 86,708,929 | +596,275 | 2.44% | 1,154,962,934 |
| 2025-02-28 | 2025-02-26 | 13.900 | 86,112,654 | +133,000 | 2.43% | 1,196,965,891 |
| 2025-02-27 | 2025-02-25 | 13.600 | 85,979,654 | +151,700 | 2.42% | 1,169,323,294 |
| 2025-02-26 | 2025-02-24 | 13.760 | 85,827,954 | +175,691 | 2.42% | 1,180,992,647 |
| 2025-02-25 | 2025-02-21 | 14.560 | 85,652,263 | -939,888 | 2.41% | 1,247,096,949 |
| 2025-02-24 | 2025-02-20 | 13.420 | 86,592,151 | +385,536 | 2.44% | 1,162,066,666 |
| 2025-02-21 | 2025-02-19 | 14.440 | 86,206,615 | -92,622 | 2.40% | 1,244,823,521 |
| 2025-02-20 | 2025-02-18 | 14.300 | 86,299,237 | +169,322 | 2.41% | 1,234,079,089 |
| 2025-02-19 | 2025-02-17 | 15.040 | 86,129,915 | -145,211 | 2.40% | 1,295,393,922 |
| 2025-02-18 | 2025-02-14 | 15.000 | 86,275,126 | -837,539 | 2.41% | 1,294,126,890 |
| 2025-02-17 | 2025-02-13 | 14.060 | 87,112,665 | -194,929 | 2.43% | 1,224,804,070 |
| 2025-02-14 | 2025-02-12 | 14.220 | 87,307,594 | -741,733 | 2.43% | 1,241,513,987 |
| 2025-02-13 | 2025-02-11 | 13.260 | 88,049,327 | -633,938 | 2.46% | 1,167,534,076 |
| 2025-02-12 | 2025-02-10 | 12.780 | 88,683,265 | -395,605 | 2.47% | 1,133,372,127 |
| 2025-02-11 | 2025-02-07 | 12.380 | 89,078,870 | -941,417 | 2.48% | 1,102,796,411 |
| 2025-02-10 | 2025-02-06 | 10.780 | 90,020,287 | -35,468 | 2.51% | 970,418,694 |
| 2025-02-07 | 2025-02-05 | 11.080 | 90,055,755 | -354,200 | 2.51% | 997,817,765 |
| 2025-02-06 | 2025-02-04 | 11.000 | 90,409,955 | -418,788 | 2.52% | 994,509,505 |
| 2025-02-05 | 2025-02-03 | 10.600 | 90,828,743 | -749,630 | 2.53% | 962,784,676 |
| 2025-02-04 | 2025-01-28 | 10.280 | 91,578,373 | -340,616 | 2.55% | 941,425,674 |
| 2025-02-03 | 2025-01-24 | 9.900 | 91,918,989 | -643,562 | 2.56% | 909,997,991 |
| 2025-01-27 | 2025-01-23 | 9.070 | 92,562,551 | -61,317 | 2.58% | 839,542,338 |
| 2025-01-24 | 2025-01-22 | 9.090 | 92,623,868 | -83,000 | 2.58% | 841,950,960 |
| 2025-01-23 | 2025-01-21 | 9.160 | 92,706,868 | -130,661 | 2.59% | 849,194,911 |
| 2025-01-22 | 2025-01-20 | 8.890 | 92,837,529 | +242,396 | 2.59% | 825,325,633 |
| 2025-01-21 | 2025-01-17 | 8.750 | 92,595,133 | -188,328 | 2.58% | 810,207,414 |
| 2025-01-20 | 2025-01-16 | 8.550 | 92,783,461 | -68,000 | 2.59% | 793,298,592 |
| 2025-01-17 | 2025-01-15 | 8.410 | 92,851,461 | -51,000 | 2.59% | 780,880,787 |
| 2025-01-16 | 2025-01-14 | 8.400 | 92,902,461 | +74,067 | 2.59% | 780,380,672 |
| 2025-01-15 | 2025-01-13 | 7.970 | 92,828,394 | -39,420 | 2.59% | 739,842,300 |
| 2025-01-14 | 2025-01-10 | 7.910 | 92,867,814 | +41,000 | 2.59% | 734,584,409 |
| 2025-01-13 | 2025-01-09 | 8.000 | 92,826,814 | +16,000 | 2.59% | 742,614,512 |
| 2025-01-10 | 2025-01-08 | 7.840 | 92,810,814 | +824,000 | 2.59% | 727,636,782 |
| 2025-01-09 | 2025-01-07 | 8.100 | 91,986,814 | +1,832,998 | 2.57% | 745,093,193 |
| 2025-01-08 | 2025-01-06 | 7.930 | 90,153,816 | +232,459 | 2.51% | 714,919,761 |
| 2025-01-07 | 2025-01-03 | 8.030 | 89,921,357 | +221,000 | 2.51% | 722,068,497 |
| 2025-01-06 | 2025-01-02 | 8.100 | 89,700,357 | +490,000 | 2.50% | 726,572,892 |
| 2025-01-03 | 2024-12-31 | 8.530 | 89,210,357 | +56,000 | 2.49% | 760,964,345 |
| 2025-01-02 | 2024-12-27 | 8.810 | 89,154,357 | -193,000 | 2.49% | 785,449,885 |
| 2024-12-30 | 2024-12-24 | 9.060 | 89,347,357 | +129,000 | 2.49% | 809,487,054 |
| 2024-12-27 | 2024-12-20 | 9.030 | 89,218,357 | +275,000 | 2.49% | 805,641,764 |
| 2024-12-23 | 2024-12-19 | 9.090 | 88,943,357 | +51,000 | 2.48% | 808,495,115 |
| 2024-12-20 | 2024-12-18 | 9.130 | 88,892,357 | -54,000 | 2.48% | 811,587,219 |
| 2024-12-19 | 2024-12-17 | 8.980 | 88,946,357 | +61,343 | 2.48% | 798,738,286 |
| 2024-12-18 | 2024-12-16 | 9.030 | 88,885,014 | +143,995 | 2.48% | 802,631,676 |
| 2024-12-17 | 2024-12-13 | 9.310 | 88,741,019 | +272,000 | 2.47% | 826,178,887 |
| 2024-12-16 | 2024-12-12 | 9.380 | 88,469,019 | +152,000 | 2.47% | 829,839,398 |
| 2024-12-13 | 2024-12-11 | 9.580 | 88,317,019 | +24,045 | 2.46% | 846,077,042 |
| 2024-12-12 | 2024-12-10 | 9.750 | 88,292,974 | +246,094 | 2.46% | 860,856,496 |
| 2024-12-11 | 2024-12-09 | 10.540 | 88,046,880 | -95,454 | 2.46% | 928,014,115 |
| 2024-12-10 | 2024-12-06 | 9.990 | 88,142,334 | -1,081,249 | 2.46% | 880,541,917 |
| 2024-12-09 | 2024-12-05 | 9.110 | 89,223,583 | -166,000 | 2.49% | 812,826,841 |
| 2024-12-06 | 2024-12-04 | 8.980 | 89,389,583 | -327,630 | 2.49% | 802,718,455 |
| 2024-12-05 | 2024-12-03 | 8.750 | 89,717,213 | -1,066 | 2.50% | 785,025,614 |
| 2024-12-04 | 2024-12-02 | 8.780 | 89,718,279 | +19,000 | 2.50% | 787,726,490 |
| 2024-12-03 | 2024-11-29 | 8.760 | 89,699,279 | -268,000 | 2.50% | 785,765,684 |
| 2024-12-02 | 2024-11-28 | 8.410 | 89,967,279 | +138,538 | 2.51% | 756,624,816 |
| 2024-11-29 | 2024-11-27 | 8.810 | 89,828,741 | -243,000 | 2.51% | 791,391,208 |
| 2024-11-28 | 2024-11-26 | 8.190 | 90,071,741 | +374,000 | 2.51% | 737,687,559 |
| 2024-11-27 | 2024-11-25 | 8.430 | 89,697,741 | +311,000 | 2.50% | 756,151,957 |
| 2024-11-26 | 2024-11-22 | 8.770 | 89,386,741 | +208,576 | 2.49% | 783,921,719 |
| 2024-11-25 | 2024-11-21 | 9.430 | 89,178,165 | -563,036 | 2.49% | 840,950,096 |
| 2024-11-22 | 2024-11-20 | 9.050 | 89,741,201 | -999,981 | 2.50% | 812,157,869 |
| 2024-11-21 | 2024-11-19 | 8.320 | 90,741,182 | +129,000 | 2.53% | 754,966,634 |
| 2024-11-20 | 2024-11-18 | 8.300 | 90,612,182 | +184,000 | 2.53% | 752,081,111 |
| 2024-11-19 | 2024-11-15 | 8.580 | 90,428,182 | -157,750 | 2.52% | 775,873,802 |
| 2024-11-18 | 2024-11-14 | 8.550 | 90,585,932 | -360,638 | 2.53% | 774,509,719 |
| 2024-11-15 | 2024-11-13 | 8.570 | 90,946,570 | +2,000 | 2.54% | 779,412,105 |
| 2024-11-14 | 2024-11-12 | 8.250 | 90,944,570 | +214,870 | 2.54% | 750,292,702 |
| 2024-11-13 | 2024-11-11 | 8.910 | 90,729,700 | -117,000 | 2.53% | 808,401,627 |
| 2024-11-12 | 2024-11-08 | 8.600 | 90,846,700 | +7,000 | 2.53% | 781,281,620 |
| 2024-11-11 | 2024-11-07 | 8.890 | 90,839,700 | -156,000 | 2.53% | 807,564,933 |
| 2024-11-08 | 2024-11-06 | 8.680 | 90,995,700 | -61,000 | 2.54% | 789,842,676 |
| 2024-11-07 | 2024-11-05 | 8.540 | 91,056,700 | -118,703 | 2.54% | 777,624,218 |
| 2024-11-06 | 2024-11-04 | 8.020 | 91,175,403 | -55,000 | 2.54% | 731,226,732 |
| 2024-11-05 | 2024-11-01 | 8.050 | 91,230,403 | +1,576,000 | 2.54% | 734,404,744 |
| 2024-11-04 | 2024-10-31 | 8.130 | 89,654,403 | +98,000 | 2.50% | 728,890,296 |
| 2024-11-01 | 2024-10-30 | 8.190 | 89,556,403 | -7,000 | 2.50% | 733,466,941 |
| 2024-10-31 | 2024-10-29 | 8.410 | 89,563,403 | +39,000 | 2.50% | 753,228,219 |
| 2024-10-30 | 2024-10-28 | 8.340 | 89,524,403 | -18,000 | 2.50% | 746,633,521 |
| 2024-10-29 | 2024-10-25 | 8.160 | 89,542,403 | +53,116 | 2.50% | 730,666,008 |
| 2024-10-28 | 2024-10-24 | 8.150 | 89,489,287 | +365,000 | 2.50% | 729,337,689 |
| 2024-10-25 | 2024-10-23 | 8.740 | 89,124,287 | +100,000 | 2.49% | 778,946,268 |
| 2024-10-24 | 2024-10-22 | 8.870 | 89,024,287 | +1,000 | 2.48% | 789,645,426 |
| 2024-10-23 | 2024-10-21 | 8.930 | 89,023,287 | +406,000 | 2.48% | 794,977,953 |
| 2024-10-22 | 2024-10-18 | 9.150 | 88,617,287 | -270,050 | 2.47% | 810,848,176 |
| 2024-10-21 | 2024-10-17 | 8.640 | 88,887,337 | -57,000 | 2.48% | 767,986,592 |
| 2024-10-18 | 2024-10-16 | 8.360 | 88,944,337 | -37,000 | 2.48% | 743,574,657 |
| 2024-10-17 | 2024-10-15 | 8.430 | 88,981,337 | +27,000 | 2.48% | 750,112,671 |
| 2024-10-16 | 2024-10-14 | 8.950 | 88,954,337 | -49,088 | 2.48% | 796,141,316 |
| 2024-10-15 | 2024-10-10 | 9.330 | 89,003,425 | +173,525 | 2.48% | 830,401,955 |
| 2024-10-14 | 2024-10-09 | 9.460 | 88,829,900 | -117,000 | 2.48% | 840,330,854 |
| 2024-10-10 | 2024-10-08 | 9.400 | 88,946,900 | +285,888 | 2.48% | 836,100,860 |
| 2024-10-09 | 2024-10-07 | 11.240 | 88,661,012 | -932,111 | 2.47% | 996,549,775 |
| 2024-10-08 | 2024-10-04 | 10.900 | 89,593,123 | +631,227 | 2.50% | 976,565,041 |
| 2024-10-07 | 2024-10-03 | 9.650 | 88,961,896 | -886,513 | 2.48% | 858,482,296 |
| 2024-10-04 | 2024-10-02 | 10.240 | 89,848,409 | -237,565 | 2.51% | 920,047,708 |
| 2024-10-03 | 2024-09-30 | 9.000 | 90,085,974 | -255,914 | 2.51% | 810,773,766 |
| 2024-10-02 | 2024-09-27 | 8.110 | 90,341,888 | -597,651 | 2.52% | 732,672,712 |
| 2024-09-30 | 2024-09-26 | 7.240 | 90,939,539 | -463,000 | 2.54% | 658,402,262 |
| 2024-09-27 | 2024-09-25 | 6.590 | 91,402,539 | +76,529 | 2.55% | 602,342,732 |
| 2024-09-26 | 2024-09-24 | 6.550 | 91,326,010 | -314,993 | 2.55% | 598,185,366 |
| 2024-09-25 | 2024-09-23 | 5.960 | 91,641,003 | +3,229,000 | 2.56% | 546,180,378 |
| 2024-09-24 | 2024-09-20 | 6.050 | 88,412,003 | +1,424,000 | 2.47% | 534,892,618 |
| 2024-09-23 | 2024-09-19 | 5.740 | 86,988,003 | -229,846 | 2.43% | 499,311,137 |
| 2024-09-20 | 2024-09-17 | 5.440 | 87,217,849 | -13,000 | 2.43% | 474,465,099 |
| 2024-09-19 | 2024-09-16 | 5.420 | 87,230,849 | +75,200 | 2.43% | 472,791,202 |
| 2024-09-17 | 2024-09-13 | 5.700 | 87,155,649 | +25,000 | 2.43% | 496,787,199 |
| 2024-09-16 | 2024-09-12 | 5.860 | 87,130,649 | +89,000 | 2.43% | 510,585,603 |
| 2024-09-13 | 2024-09-11 | 6.000 | 87,041,649 | -86,561 | 2.43% | 522,249,894 |
| 2024-09-12 | 2024-09-10 | 5.950 | 87,128,210 | +71,000 | 2.43% | 518,412,850 |
| 2024-09-11 | 2024-09-09 | 6.100 | 87,057,210 | +153,000 | 2.43% | 531,048,981 |
| 2024-09-10 | 2024-09-05 | 6.220 | 86,904,210 | -118,000 | 2.42% | 540,544,186 |
| 2024-09-05 | 2024-09-03 | 6.120 | 87,022,210 | -122,000 | 2.43% | 532,575,925 |
| 2024-09-04 | 2024-09-02 | 6.030 | 87,144,210 | +173,000 | 2.43% | 525,479,586 |
| 2024-09-03 | 2024-08-30 | 6.170 | 86,971,210 | -11,000 | 2.43% | 536,612,366 |
| 2024-09-02 | 2024-08-29 | 6.140 | 86,982,210 | -151,000 | 2.43% | 534,070,769 |
| 2024-08-30 | 2024-08-28 | 5.910 | 87,133,210 | +100,000 | 2.43% | 514,957,271 |
| 2024-08-29 | 2024-08-27 | 6.130 | 87,033,210 | +11,000 | 2.43% | 533,513,577 |
| 2024-08-28 | 2024-08-26 | 6.100 | 87,022,210 | -185,350 | 2.43% | 530,835,481 |
| 2024-08-27 | 2024-08-23 | 5.880 | 87,207,560 | -4,000 | 2.43% | 512,780,453 |
| 2024-08-26 | 2024-08-22 | 5.710 | 87,211,560 | +119,000 | 2.43% | 497,978,008 |
| 2024-08-23 | 2024-08-21 | 5.670 | 87,092,560 | +2,000 | 2.43% | 493,814,815 |
| 2024-08-22 | 2024-08-20 | 5.760 | 87,090,560 | +97,000 | 2.43% | 501,641,626 |
| 2024-08-21 | 2024-08-19 | 5.910 | 86,993,560 | -37,000 | 2.43% | 514,131,940 |
| 2024-08-20 | 2024-08-16 | 5.840 | 87,030,560 | -200,000 | 2.43% | 508,258,470 |
| 2024-08-19 | 2024-08-15 | 5.560 | 87,230,560 | +187,000 | 2.43% | 485,001,914 |
| 2024-08-16 | 2024-08-14 | 5.630 | 87,043,560 | +62,000 | 2.43% | 490,055,243 |
| 2024-08-15 | 2024-08-13 | 5.780 | 86,981,560 | +48 | 2.43% | 502,753,417 |
| 2024-08-14 | 2024-08-12 | 5.790 | 86,981,512 | -7,000 | 2.43% | 503,622,954 |
| 2024-08-13 | 2024-08-09 | 5.690 | 86,988,512 | +14,000 | 2.43% | 494,964,633 |
| 2024-08-12 | 2024-08-08 | 5.790 | 86,974,512 | +72,000 | 2.43% | 503,582,424 |
| 2024-08-09 | 2024-08-07 | 5.940 | 86,902,512 | -33,043 | 2.42% | 516,200,921 |
| 2024-08-08 | 2024-08-06 | 5.910 | 86,935,555 | -5,000 | 2.42% | 513,789,130 |
| 2024-08-07 | 2024-08-05 | 5.860 | 86,940,555 | +45,994 | 2.42% | 509,471,652 |
| 2024-08-06 | 2024-08-02 | 5.920 | 86,894,561 | +140,000 | 2.42% | 514,415,801 |
| 2024-08-05 | 2024-08-01 | 6.050 | 86,754,561 | +118,504 | 2.42% | 524,865,094 |
| 2024-08-02 | 2024-07-31 | 6.270 | 86,636,057 | -266,000 | 2.42% | 543,208,077 |
| 2024-08-01 | 2024-07-30 | 5.660 | 86,902,057 | +17,000 | 2.42% | 491,865,643 |
| 2024-07-31 | 2024-07-29 | 5.860 | 86,885,057 | +17,000 | 2.42% | 509,146,434 |
| 2024-07-30 | 2024-07-26 | 5.980 | 86,868,057 | -51,000 | 2.42% | 519,470,981 |
| 2024-07-29 | 2024-07-25 | 5.910 | 86,919,057 | -128,000 | 2.42% | 513,691,627 |
| 2024-07-26 | 2024-07-24 | 6.040 | 87,047,057 | +7,818 | 2.43% | 525,764,224 |
| 2024-07-25 | 2024-07-23 | 6.050 | 87,039,239 | +119,000 | 2.43% | 526,587,396 |
| 2024-07-24 | 2024-07-22 | 6.210 | 86,920,239 | +2,000 | 2.42% | 539,774,684 |
| 2024-07-23 | 2024-07-19 | 6.200 | 86,918,239 | -1,898 | 2.42% | 538,893,082 |
| 2024-07-22 | 2024-07-18 | 6.200 | 86,920,137 | +125,000 | 2.42% | 538,904,849 |
| 2024-07-19 | 2024-07-17 | 6.350 | 86,795,137 | +74,880 | 2.42% | 551,149,120 |
| 2024-07-18 | 2024-07-16 | 6.370 | 86,720,257 | +398,200 | 2.42% | 552,408,037 |
| 2024-07-17 | 2024-07-15 | 6.740 | 86,322,057 | +462,874 | 2.40% | 581,810,664 |
| 2024-07-16 | 2024-07-12 | 7.700 | 85,859,183 | +15,000 | 2.39% | 661,115,709 |
| 2024-07-15 | 2024-07-11 | 7.700 | 85,844,183 | +35,768 | 2.39% | 661,000,209 |
| 2024-07-12 | 2024-07-10 | 7.750 | 85,808,415 | -59,000 | 2.39% | 665,015,216 |
| 2024-07-11 | 2024-07-09 | 7.680 | 85,867,415 | -18,000 | 2.39% | 659,461,747 |
| 2024-07-10 | 2024-07-08 | 7.410 | 85,885,415 | +71,029 | 2.39% | 636,410,925 |
| 2024-07-09 | 2024-07-05 | 7.440 | 85,814,386 | +15,500 | 2.39% | 638,459,032 |
| 2024-07-08 | 2024-07-04 | 7.540 | 85,798,886 | +5,000 | 2.39% | 646,923,600 |
| 2024-07-05 | 2024-07-03 | 7.550 | 85,793,886 | -82,000 | 2.39% | 647,743,839 |
| 2024-07-04 | 2024-07-02 | 7.300 | 85,875,886 | +935,000 | 2.39% | 626,893,968 |
| 2024-07-03 | 2024-06-28 | 7.320 | 84,940,886 | -17,000 | 2.36% | 621,767,286 |
| 2024-07-02 | 2024-06-27 | 7.310 | 84,957,886 | -4,507 | 2.36% | 621,042,147 |
| 2024-06-28 | 2024-06-26 | 7.480 | 84,962,393 | +24,000 | 2.36% | 635,518,700 |
| 2024-06-27 | 2024-06-25 | 7.460 | 84,938,393 | +1,023,057 | 2.36% | 633,640,412 |
| 2024-06-26 | 2024-06-24 | 7.490 | 83,915,336 | +844,000 | 2.33% | 628,525,867 |
| 2024-06-25 | 2024-06-21 | 7.470 | 83,071,336 | +33,000 | 2.31% | 620,542,880 |
| 2024-06-24 | 2024-06-20 | 7.560 | 83,038,336 | +266,000 | 2.31% | 627,769,820 |
| 2024-06-21 | 2024-06-19 | 7.890 | 82,772,336 | +58,001 | 2.30% | 653,073,731 |
| 2024-06-20 | 2024-06-18 | 7.850 | 82,714,335 | -9,000 | 2.30% | 649,307,530 |
| 2024-06-19 | 2024-06-17 | 7.840 | 82,723,335 | +267,000 | 2.30% | 648,550,946 |
| 2024-06-18 | 2024-06-14 | 8.200 | 82,456,335 | -79,717 | 2.29% | 676,141,947 |
| 2024-06-17 | 2024-06-13 | 7.930 | 82,536,052 | +2,000 | 2.30% | 654,510,892 |
| 2024-06-14 | 2024-06-12 | 7.960 | 82,534,052 | +28,134 | 2.30% | 656,971,054 |
| 2024-06-13 | 2024-06-11 | 8.000 | 82,505,918 | +58,000 | 2.30% | 660,047,344 |
| 2024-06-12 | 2024-06-07 | 7.920 | 82,447,918 | +1,119,875 | 2.29% | 652,987,511 |
| 2024-06-11 | 2024-06-06 | 8.270 | 81,328,043 | -78,602 | 2.26% | 672,582,916 |
| 2024-06-07 | 2024-06-05 | 8.150 | 81,406,645 | +26,000 | 2.26% | 663,464,157 |
| 2024-06-06 | 2024-06-04 | 7.930 | 81,380,645 | +1,025,000 | 2.26% | 645,348,515 |
| 2024-06-05 | 2024-06-03 | 7.840 | 80,355,645 | +95,000 | 2.24% | 629,988,257 |
| 2024-06-04 | 2024-05-31 | 8.000 | 80,260,645 | +146,000 | 2.23% | 642,085,160 |
| 2024-06-03 | 2024-05-30 | 8.240 | 80,114,645 | -26,000 | 2.23% | 660,144,675 |
| 2024-05-31 | 2024-05-29 | 8.100 | 80,140,645 | +22,000 | 2.23% | 649,139,224 |
| 2024-05-30 | 2024-05-28 | 8.280 | 80,118,645 | +32,000 | 2.23% | 663,382,381 |
| 2024-05-29 | 2024-05-27 | 8.360 | 80,086,645 | +202,000 | 2.23% | 669,524,352 |
| 2024-05-28 | 2024-05-24 | 8.200 | 79,884,645 | +149,000 | 2.22% | 655,054,089 |
| 2024-05-27 | 2024-05-23 | 8.570 | 79,735,645 | +113,150 | 2.22% | 683,334,478 |
| 2024-05-24 | 2024-05-22 | 8.830 | 79,622,495 | +44,112 | 2.22% | 703,066,631 |
| 2024-05-23 | 2024-05-21 | 8.740 | 79,578,383 | +38,000 | 2.21% | 695,515,067 |
| 2024-05-22 | 2024-05-20 | 9.210 | 79,540,383 | -196,031 | 2.21% | 732,566,927 |
| 2024-05-21 | 2024-05-17 | 9.170 | 79,736,414 | -107,857 | 2.22% | 731,182,916 |
| 2024-05-20 | 2024-05-16 | 8.990 | 79,844,271 | +151,435 | 2.22% | 717,799,996 |
| 2024-05-17 | 2024-05-14 | 9.160 | 79,692,836 | +46,000 | 2.22% | 729,986,378 |
| 2024-05-16 | 2024-05-13 | 9.420 | 79,646,836 | -93,886 | 2.22% | 750,273,195 |
| 2024-05-14 | 2024-05-10 | 9.420 | 79,740,722 | -54,651 | 2.22% | 751,157,601 |
| 2024-05-13 | 2024-05-09 | 9.290 | 79,795,373 | -1,140,111 | 2.22% | 741,299,015 |
| 2024-05-10 | 2024-05-08 | 8.830 | 80,935,484 | -626,000 | 2.25% | 714,660,324 |
| 2024-05-09 | 2024-05-07 | 9.210 | 81,561,484 | +1,995 | 2.27% | 751,181,268 |
| 2024-05-08 | 2024-05-06 | 9.360 | 81,559,489 | -62,000 | 2.27% | 763,396,817 |
| 2024-05-07 | 2024-05-03 | 9.150 | 81,621,489 | -64,000 | 2.27% | 746,836,624 |
| 2024-05-06 | 2024-05-02 | 9.320 | 81,685,489 | -398,426 | 2.27% | 761,308,757 |
| 2024-05-03 | 2024-04-30 | 8.360 | 82,083,915 | +9,000 | 2.28% | 686,221,529 |
| 2024-05-02 | 2024-04-29 | 8.470 | 82,074,915 | +62,000 | 2.28% | 695,174,530 |
| 2024-04-30 | 2024-04-26 | 8.370 | 82,012,915 | -287,000 | 2.28% | 686,448,099 |
| 2024-04-29 | 2024-04-25 | 7.870 | 82,299,915 | +10,982 | 2.29% | 647,700,331 |
| 2024-04-26 | 2024-04-24 | 8.110 | 82,288,933 | -240,000 | 2.29% | 667,363,247 |
| 2024-04-25 | 2024-04-23 | 7.550 | 82,528,933 | +13,000 | 2.30% | 623,093,444 |
| 2024-04-24 | 2024-04-22 | 7.480 | 82,515,933 | +64,000 | 2.30% | 617,219,179 |
| 2024-04-23 | 2024-04-19 | 7.280 | 82,451,933 | +237,994 | 2.29% | 600,250,072 |
| 2024-04-22 | 2024-04-18 | 7.720 | 82,213,939 | +30,000 | 2.29% | 634,691,609 |
| 2024-04-19 | 2024-04-17 | 7.810 | 82,183,939 | +136,000 | 2.29% | 641,856,564 |
| 2024-04-18 | 2024-04-16 | 7.900 | 82,047,939 | +127,000 | 2.28% | 648,178,718 |
| 2024-04-17 | 2024-04-15 | 8.270 | 81,920,939 | -17,000 | 2.28% | 677,486,166 |
| 2024-04-16 | 2024-04-12 | 8.240 | 81,937,939 | +70,000 | 2.28% | 675,168,617 |
| 2024-04-15 | 2024-04-11 | 8.350 | 81,867,939 | +153,605 | 2.28% | 683,597,291 |
| 2024-04-12 | 2024-04-10 | 8.590 | 81,714,334 | +39,000 | 2.27% | 701,926,129 |
| 2024-04-11 | 2024-04-09 | 8.830 | 81,675,334 | -23,000 | 2.27% | 721,193,199 |
| 2024-04-10 | 2024-04-08 | 8.630 | 81,698,334 | +53,000 | 2.27% | 705,056,622 |
| 2024-04-09 | 2024-04-05 | 8.690 | 81,645,334 | +38,000 | 2.27% | 709,497,952 |
| 2024-04-08 | 2024-04-03 | 8.890 | 81,607,334 | +36,000 | 2.27% | 725,489,199 |
| 2024-04-05 | 2024-04-02 | 9.120 | 81,571,334 | -32,000 | 2.27% | 743,930,566 |
| 2024-04-03 | 2024-03-28 | 8.830 | 81,603,334 | -7,000 | 2.27% | 720,557,439 |
| 2024-04-02 | 2024-03-27 | 8.910 | 81,610,334 | -1,000 | 2.27% | 727,148,076 |
| 2024-03-28 | 2024-03-26 | 8.930 | 81,611,334 | +30,000 | 2.27% | 728,789,213 |
| 2024-03-27 | 2024-03-25 | 9.150 | 81,581,334 | -53,000 | 2.27% | 746,469,206 |
| 2024-03-26 | 2024-03-22 | 9.400 | 81,634,334 | +267,000 | 2.27% | 767,362,740 |
| 2024-03-25 | 2024-03-21 | 9.810 | 81,367,334 | +1,000 | 2.26% | 798,213,547 |
| 2024-03-22 | 2024-03-20 | 9.600 | 81,366,334 | -130,000 | 2.26% | 781,116,806 |
| 2024-03-21 | 2024-03-19 | 9.320 | 81,496,334 | -174,000 | 2.27% | 759,545,833 |
| 2024-03-20 | 2024-03-18 | 9.110 | 81,670,334 | -34,890 | 2.27% | 744,016,743 |
| 2024-03-19 | 2024-03-15 | 9.150 | 81,705,224 | +96,750 | 2.27% | 747,602,800 |
| 2024-03-18 | 2024-03-14 | 8.970 | 81,608,474 | +60,000 | 2.27% | 732,028,012 |
| 2024-03-15 | 2024-03-13 | 9.320 | 81,548,474 | -127,000 | 2.27% | 760,031,778 |
| 2024-03-14 | 2024-03-12 | 9.060 | 81,675,474 | -65,671 | 2.27% | 739,979,794 |
| 2024-03-13 | 2024-03-11 | 8.610 | 81,741,145 | -70,000 | 2.27% | 703,791,258 |
| 2024-03-12 | 2024-03-08 | 8.300 | 81,811,145 | -164,000 | 2.28% | 679,032,504 |
| 2024-03-11 | 2024-03-07 | 8.180 | 81,975,145 | +111,000 | 2.28% | 670,556,686 |
| 2024-03-08 | 2024-03-06 | 8.390 | 81,864,145 | -158,253 | 2.28% | 686,840,177 |
| 2024-03-07 | 2024-03-05 | 7.980 | 82,022,398 | +122,021 | 2.28% | 654,538,736 |
| 2024-03-06 | 2024-03-04 | 8.290 | 81,900,377 | +110,000 | 2.28% | 678,954,125 |
| 2024-03-05 | 2024-03-01 | 8.360 | 81,790,377 | +56,000 | 2.28% | 683,767,552 |
| 2024-03-04 | 2024-02-29 | 8.460 | 81,734,377 | -105,144 | 2.27% | 691,472,829 |
| 2024-03-01 | 2024-02-28 | 8.230 | 81,839,521 | -49,050 | 2.28% | 673,539,258 |
| 2024-02-29 | 2024-02-27 | 8.300 | 81,888,571 | +32,000 | 2.28% | 679,675,139 |
| 2024-02-28 | 2024-02-26 | 8.200 | 81,856,571 | -150,000 | 2.28% | 671,223,882 |
| 2024-02-27 | 2024-02-23 | 8.070 | 82,006,571 | -9,000 | 2.28% | 661,793,028 |
| 2024-02-26 | 2024-02-22 | 8.000 | 82,015,571 | +257,000 | 2.28% | 656,124,568 |
| 2024-02-23 | 2024-02-21 | 8.200 | 81,758,571 | -299,000 | 2.28% | 670,420,282 |
| 2024-02-22 | 2024-02-20 | 7.840 | 82,057,571 | +107,000 | 2.26% | 643,331,357 |
| 2024-02-21 | 2024-02-19 | 7.950 | 81,950,571 | +81,000 | 2.26% | 651,507,039 |
| 2024-02-20 | 2024-02-16 | 8.130 | 81,869,571 | -53,000 | 2.25% | 665,599,612 |
| 2024-02-19 | 2024-02-15 | 7.650 | 81,922,571 | +1,513 | 2.26% | 626,707,668 |
| 2024-02-16 | 2024-02-14 | 7.680 | 81,921,058 | -34,000 | 2.26% | 629,153,725 |
| 2024-02-15 | 2024-02-09 | 7.710 | 81,955,058 | +111,000 | 2.26% | 631,873,497 |
| 2024-02-14 | 2024-02-07 | 7.910 | 81,844,058 | +2,385 | 2.25% | 647,386,499 |
| 2024-02-08 | 2024-02-06 | 8.080 | 81,841,673 | +12,000 | 2.25% | 661,280,718 |
| 2024-02-07 | 2024-02-05 | 7.410 | 81,829,673 | +35,000 | 2.25% | 606,357,877 |
| 2024-02-06 | 2024-02-02 | 7.630 | 81,794,673 | +109,000 | 2.25% | 624,093,355 |
| 2024-02-05 | 2024-02-01 | 7.890 | 81,685,673 | -43,000 | 2.25% | 644,499,960 |
| 2024-02-02 | 2024-01-31 | 7.530 | 81,728,673 | +123,000 | 2.25% | 615,416,908 |
| 2024-02-01 | 2024-01-30 | 8.070 | 81,605,673 | +83,000 | 2.25% | 658,557,781 |
| 2024-01-31 | 2024-01-29 | 8.590 | 81,522,673 | +102,000 | 2.24% | 700,279,761 |
| 2024-01-30 | 2024-01-26 | 8.850 | 81,420,673 | +114,500 | 2.24% | 720,572,956 |
| 2024-01-29 | 2024-01-25 | 9.230 | 81,306,173 | +44,000 | 2.24% | 750,455,977 |
| 2024-01-26 | 2024-01-24 | 9.460 | 81,262,173 | -49,487 | 2.24% | 768,740,157 |
| 2024-01-25 | 2024-01-23 | 9.070 | 81,311,660 | -103,000 | 2.24% | 737,496,756 |
| 2024-01-24 | 2024-01-22 | 8.570 | 81,414,660 | +404,163 | 2.24% | 697,723,636 |
| 2024-01-23 | 2024-01-19 | 9.430 | 81,010,497 | +49,000 | 2.23% | 763,928,987 |
| 2024-01-22 | 2024-01-18 | 9.420 | 80,961,497 | +221,000 | 2.23% | 762,657,302 |
| 2024-01-19 | 2024-01-17 | 9.800 | 80,740,497 | +4,009,000 | 2.22% | 791,256,871 |
| 2024-01-18 | 2024-01-16 | 10.560 | 76,731,497 | +30,000 | 2.11% | 810,284,608 |
| 2024-01-17 | 2024-01-15 | 10.880 | 76,701,497 | -61,000 | 2.11% | 834,512,287 |
| 2024-01-16 | 2024-01-12 | 10.780 | 76,762,497 | +23,000 | 2.11% | 827,499,718 |
| 2024-01-15 | 2024-01-11 | 10.620 | 76,739,497 | -342,672 | 2.11% | 814,973,458 |
| 2024-01-12 | 2024-01-10 | 10.020 | 77,082,169 | +2,644,919 | 2.12% | 772,363,333 |
| 2024-01-11 | 2024-01-09 | 10.000 | 74,437,250 | +2,596,000 | 2.05% | 744,372,500 |
| 2024-01-10 | 2024-01-08 | 10.100 | 71,841,250 | +1,981,000 | 1.98% | 725,596,625 |
| 2024-01-09 | 2024-01-05 | 10.420 | 69,860,250 | +286,000 | 1.92% | 727,943,805 |
| 2024-01-08 | 2024-01-04 | 10.880 | 69,574,250 | -21,000 | 1.92% | 756,967,840 |
| 2024-01-05 | 2024-01-03 | 11.100 | 69,595,250 | -57,000 | 1.92% | 772,507,275 |
| 2024-01-04 | 2024-01-02 | 11.440 | 69,652,250 | -45,000 | 1.92% | 796,821,740 |
| 2024-01-03 | 2023-12-29 | 11.380 | 69,697,250 | -95,000 | 1.92% | 793,154,705 |
| 2024-01-02 | 2023-12-28 | 11.200 | 69,792,250 | -358,758 | 1.92% | 781,673,200 |
| 2023-12-29 | 2023-12-27 | 10.420 | 70,151,008 | +90,535 | 1.93% | 730,973,503 |
| 2023-12-28 | 2023-12-22 | 10.780 | 70,060,473 | -131,869 | 1.93% | 755,251,899 |
| 2023-12-27 | 2023-12-21 | 10.720 | 70,192,342 | -169,000 | 1.93% | 752,461,906 |
| 2023-12-22 | 2023-12-20 | 10.420 | 70,361,342 | +50,000 | 1.94% | 733,165,184 |
| 2023-12-21 | 2023-12-19 | 10.120 | 70,311,342 | +194,000 | 1.94% | 711,550,781 |
| 2023-12-20 | 2023-12-18 | 10.220 | 70,117,342 | +175,000 | 1.93% | 716,599,235 |
| 2023-12-19 | 2023-12-15 | 10.720 | 69,942,342 | +33,000 | 1.93% | 749,781,906 |
| 2023-12-18 | 2023-12-14 | 10.780 | 69,909,342 | +23,000 | 1.93% | 753,622,707 |
| 2023-12-15 | 2023-12-13 | 10.640 | 69,886,342 | +19,000 | 1.92% | 743,590,679 |
| 2023-12-14 | 2023-12-12 | 11.100 | 69,867,342 | +149,385 | 1.92% | 775,527,496 |
| 2023-12-13 | 2023-12-11 | 11.220 | 69,717,957 | -225,000 | 2.01% | 782,235,478 |
| 2023-12-12 | 2023-12-08 | 10.380 | 69,942,957 | +18,000 | 2.01% | 726,007,894 |
| 2023-12-11 | 2023-12-07 | 10.540 | 69,924,957 | +29,000 | 2.01% | 737,009,047 |
| 2023-12-08 | 2023-12-06 | 10.500 | 69,895,957 | -62,000 | 2.01% | 733,907,548 |
| 2023-12-07 | 2023-12-05 | 10.120 | 69,957,957 | +96,000 | 2.01% | 707,974,525 |
| 2023-12-06 | 2023-12-04 | 10.520 | 69,861,957 | +42,927 | 2.01% | 734,947,788 |
| 2023-12-05 | 2023-12-01 | 10.860 | 69,819,030 | +30,000 | 2.01% | 758,234,666 |
| 2023-12-04 | 2023-11-30 | 10.860 | 69,789,030 | +139,329 | 2.01% | 757,908,866 |
| 2023-12-01 | 2023-11-29 | 11.700 | 69,649,701 | -4,000 | 2.00% | 814,901,502 |
| 2023-11-30 | 2023-11-28 | 11.760 | 69,653,701 | +45,000 | 2.00% | 819,127,524 |
| 2023-11-29 | 2023-11-27 | 11.940 | 69,608,701 | +27,000 | 2.00% | 831,127,890 |
| 2023-11-28 | 2023-11-24 | 11.840 | 69,581,701 | +11,000 | 2.00% | 823,847,340 |
| 2023-11-27 | 2023-11-23 | 12.120 | 69,570,701 | -67,000 | 2.00% | 843,196,896 |
| 2023-11-24 | 2023-11-22 | 11.820 | 69,637,701 | +112,000 | 2.00% | 823,117,626 |
| 2023-11-23 | 2023-11-21 | 12.020 | 69,525,701 | -1,000 | 2.00% | 835,698,926 |
| 2023-11-22 | 2023-11-20 | 12.140 | 69,526,701 | -92,198 | 2.00% | 844,054,150 |
| 2023-11-21 | 2023-11-17 | 11.540 | 69,618,899 | +44,000 | 2.00% | 803,402,094 |
| 2023-11-20 | 2023-11-16 | 12.120 | 69,574,899 | +44,000 | 2.00% | 843,247,776 |
| 2023-11-17 | 2023-11-15 | 12.340 | 69,530,899 | +39,000 | 2.00% | 858,011,294 |
| 2023-11-16 | 2023-11-14 | 12.020 | 69,491,899 | +97,000 | 2.00% | 835,292,626 |
| 2023-11-15 | 2023-11-13 | 12.200 | 69,394,899 | -156,071 | 2.00% | 846,617,768 |
| 2023-11-14 | 2023-11-10 | 11.540 | 69,550,970 | +11,402 | 2.00% | 802,618,194 |
| 2023-11-13 | 2023-11-09 | 11.980 | 69,539,568 | +19,058 | 2.00% | 833,084,025 |
| 2023-11-10 | 2023-11-08 | 12.300 | 69,520,510 | -72,452 | 2.00% | 855,102,273 |
| 2023-11-09 | 2023-11-07 | 11.920 | 69,592,962 | -35,632 | 2.00% | 829,548,107 |
| 2023-11-08 | 2023-11-06 | 12.000 | 69,628,594 | -486,432 | 2.00% | 835,543,128 |
| 2023-11-07 | 2023-11-03 | 10.940 | 70,115,026 | -87,000 | 2.02% | 767,058,384 |
| 2023-11-06 | 2023-11-02 | 10.400 | 70,202,026 | +114,823 | 2.02% | 730,101,070 |
| 2023-11-03 | 2023-11-01 | 10.480 | 70,087,203 | -15,000 | 2.02% | 734,513,887 |
| 2023-11-02 | 2023-10-31 | 10.380 | 70,102,203 | -54,000 | 2.02% | 727,660,867 |
| 2023-11-01 | 2023-10-30 | 10.600 | 70,156,203 | -163,000 | 2.02% | 743,655,752 |
| 2023-10-31 | 2023-10-27 | 10.400 | 70,319,203 | +62,000 | 2.02% | 731,319,711 |
| 2023-10-30 | 2023-10-26 | 10.240 | 70,257,203 | -4,600 | 2.02% | 719,433,759 |
| 2023-10-27 | 2023-10-25 | 10.400 | 70,261,803 | -58,308 | 2.02% | 730,722,751 |
| 2023-10-26 | 2023-10-24 | 10.020 | 70,320,111 | -66,000 | 2.02% | 704,607,512 |
| 2023-10-25 | 2023-10-20 | 9.840 | 70,386,111 | +11,000 | 2.02% | 692,599,332 |
| 2023-10-20 | 2023-10-18 | 10.100 | 70,375,111 | +28,000 | 2.02% | 710,788,621 |
| 2023-10-19 | 2023-10-17 | 10.220 | 70,347,111 | +1,000 | 2.02% | 718,947,474 |
| 2023-10-18 | 2023-10-16 | 10.280 | 70,346,111 | -24,317 | 2.02% | 723,158,021 |
| 2023-10-17 | 2023-10-13 | 10.400 | 70,370,428 | -42,000 | 2.02% | 731,852,451 |
| 2023-10-16 | 2023-10-12 | 10.500 | 70,412,428 | +38,000 | 2.03% | 739,330,494 |
| 2023-10-13 | 2023-10-11 | 9.940 | 70,374,428 | -164,867 | 2.02% | 699,521,814 |
| 2023-10-12 | 2023-10-10 | 9.420 | 70,539,295 | -98,946 | 2.03% | 664,480,159 |
| 2023-10-11 | 2023-10-09 | 9.070 | 70,638,241 | +13,000 | 2.03% | 640,688,846 |
| 2023-10-10 | 2023-10-06 | 9.050 | 70,625,241 | +11,000 | 2.03% | 639,158,431 |
| 2023-10-09 | 2023-10-05 | 8.860 | 70,614,241 | +68,000 | 2.03% | 625,642,175 |
| 2023-10-06 | 2023-10-04 | 8.920 | 70,546,241 | +125,000 | 2.03% | 629,272,470 |
| 2023-10-05 | 2023-10-03 | 9.430 | 70,421,241 | +7,000 | 2.03% | 664,072,303 |
| 2023-10-04 | 2023-09-29 | 9.640 | 70,414,241 | +22,000 | 2.03% | 678,793,283 |
| 2023-10-03 | 2023-09-28 | 9.420 | 70,392,241 | +28,703 | 2.02% | 663,094,910 |
| 2023-09-29 | 2023-09-27 | 9.600 | 70,363,538 | -12,933 | 2.02% | 675,489,965 |
| 2023-09-28 | 2023-09-26 | 9.620 | 70,376,471 | +15,000 | 2.02% | 677,021,651 |
| 2023-09-27 | 2023-09-25 | 9.800 | 70,361,471 | -10,000 | 2.02% | 689,542,416 |
| 2023-09-26 | 2023-09-22 | 10.100 | 70,371,471 | +53,000 | 2.02% | 710,751,857 |
| 2023-09-25 | 2023-09-21 | 9.920 | 70,318,471 | -107,000 | 2.02% | 697,559,232 |
| 2023-09-22 | 2023-09-20 | 10.060 | 70,425,471 | +139,000 | 2.03% | 708,480,238 |
| 2023-09-21 | 2023-09-19 | 10.420 | 70,286,471 | +30,000 | 2.02% | 732,385,028 |
| 2023-09-20 | 2023-09-18 | 10.460 | 70,256,471 | +76,000 | 2.02% | 734,882,687 |
| 2023-09-19 | 2023-09-15 | 10.740 | 70,180,471 | +52,900 | 2.02% | 753,738,259 |
| 2023-09-18 | 2023-09-14 | 10.860 | 70,127,571 | +54,000 | 2.02% | 761,585,421 |
| 2023-09-15 | 2023-09-13 | 10.960 | 70,073,571 | +59,800 | 2.02% | 768,006,338 |
| 2023-09-14 | 2023-09-12 | 11.240 | 70,013,771 | +45,394 | 2.01% | 786,954,786 |
| 2023-09-13 | 2023-09-11 | 11.500 | 69,968,377 | +55,000 | 2.01% | 804,636,336 |
| 2023-09-12 | 2023-09-07 | 11.360 | 69,913,377 | +157,156 | 2.01% | 794,215,963 |
| 2023-09-11 | 2023-09-06 | 11.780 | 69,756,221 | +135,933 | 2.01% | 821,728,283 |
| 2023-09-07 | 2023-09-05 | 11.840 | 69,620,288 | -57,977 | 2.00% | 824,304,210 |
| 2023-09-06 | 2023-09-04 | 12.080 | 69,678,265 | +78,000 | 2.00% | 841,713,441 |
| 2023-09-05 | 2023-08-31 | 12.120 | 69,600,265 | +57,000 | 2.00% | 843,555,212 |
| 2023-09-04 | 2023-08-30 | 12.600 | 69,543,265 | -856,528 | 2.00% | 876,245,139 |
| 2023-08-31 | 2023-08-29 | 12.820 | 70,399,793 | -196,418 | 2.03% | 902,525,346 |
| 2023-08-30 | 2023-08-28 | 12.520 | 70,596,211 | -42,000 | 2.03% | 883,864,562 |
| 2023-08-29 | 2023-08-25 | 12.360 | 70,638,211 | +33,000 | 2.03% | 873,088,288 |
| 2023-08-28 | 2023-08-24 | 12.720 | 70,605,211 | -287,480 | 2.03% | 898,098,284 |
| 2023-08-25 | 2023-08-23 | 11.880 | 70,892,691 | -14,000 | 2.04% | 842,205,169 |
| 2023-08-24 | 2023-08-22 | 11.720 | 70,906,691 | +19,940 | 2.04% | 831,026,419 |
| 2023-08-23 | 2023-08-21 | 11.540 | 70,886,751 | +147,800 | 2.04% | 818,033,107 |
| 2023-08-22 | 2023-08-18 | 12.400 | 70,738,951 | +101,013 | 2.03% | 877,162,992 |
| 2023-08-21 | 2023-08-17 | 13.040 | 70,637,938 | +20,000 | 2.03% | 921,118,712 |
| 2023-08-18 | 2023-08-16 | 12.720 | 70,617,938 | +20,000 | 2.03% | 898,260,171 |
| 2023-08-17 | 2023-08-15 | 13.080 | 70,597,938 | +29,277 | 2.03% | 923,421,029 |
| 2023-08-16 | 2023-08-14 | 13.060 | 70,568,661 | -56,666 | 2.03% | 921,626,713 |
| 2023-08-15 | 2023-08-11 | 12.840 | 70,625,327 | +21,136 | 2.03% | 906,829,199 |
| 2023-08-14 | 2023-08-10 | 13.400 | 70,604,191 | +410,563 | 2.03% | 946,096,159 |
| 2023-08-11 | 2023-08-09 | 13.680 | 70,193,628 | -160,869 | 2.02% | 960,248,831 |
| 2023-08-10 | 2023-08-08 | 13.440 | 70,354,497 | +57,716 | 2.02% | 945,564,440 |
| 2023-08-09 | 2023-08-07 | 13.880 | 70,296,781 | +61,153 | 2.02% | 975,719,320 |
| 2023-08-08 | 2023-08-04 | 13.820 | 70,235,628 | -50,967 | 2.02% | 970,656,379 |
| 2023-08-07 | 2023-08-03 | 13.580 | 70,286,595 | -331,000 | 2.02% | 954,491,960 |
| 2023-08-04 | 2023-08-02 | 12.840 | 70,617,595 | -430,000 | 2.03% | 906,729,920 |
| 2023-08-03 | 2023-08-01 | 13.220 | 71,047,595 | +2,000 | 2.04% | 939,249,206 |
| 2023-08-02 | 2023-07-31 | 13.560 | 71,045,595 | -96,756 | 2.04% | 963,378,268 |
| 2023-08-01 | 2023-07-28 | 13.160 | 71,142,351 | +715,810 | 2.05% | 936,233,339 |
| 2023-07-31 | 2023-07-27 | 11.980 | 70,426,541 | +174,000 | 2.03% | 843,709,961 |
| 2023-07-28 | 2023-07-26 | 11.980 | 70,252,541 | -17,394 | 2.02% | 841,625,441 |
| 2023-07-27 | 2023-07-25 | 11.600 | 70,269,935 | -293,000 | 2.02% | 815,131,246 |
| 2023-07-26 | 2023-07-24 | 10.820 | 70,562,935 | +116,000 | 2.03% | 763,490,957 |
| 2023-07-25 | 2023-07-21 | 10.940 | 70,446,935 | +7,000 | 2.03% | 770,689,469 |
| 2023-07-24 | 2023-07-20 | 11.120 | 70,439,935 | +114,000 | 2.03% | 783,292,077 |
| 2023-07-21 | 2023-07-19 | 11.580 | 70,325,935 | -28,000 | 2.02% | 814,374,327 |
| 2023-07-20 | 2023-07-18 | 11.400 | 70,353,935 | +20,000 | 2.02% | 802,034,859 |
| 2023-07-19 | 2023-07-14 | 11.640 | 70,333,935 | +35,000 | 2.02% | 818,687,003 |
| 2023-07-18 | 2023-07-13 | 11.540 | 70,298,935 | -305,000 | 2.02% | 811,249,710 |
| 2023-07-14 | 2023-07-12 | 10.940 | 70,603,935 | -15,476 | 2.03% | 772,407,049 |
| 2023-07-13 | 2023-07-11 | 10.620 | 70,619,411 | -1,965 | 2.03% | 749,978,145 |
| 2023-07-12 | 2023-07-10 | 10.660 | 70,621,376 | +1,000 | 2.03% | 752,823,868 |
| 2023-07-11 | 2023-07-07 | 10.500 | 70,620,376 | +5,000 | 2.03% | 741,513,948 |
| 2023-07-10 | 2023-07-06 | 10.640 | 70,615,376 | +89,000 | 2.03% | 751,347,601 |
| 2023-07-07 | 2023-07-05 | 10.860 | 70,526,376 | +112,000 | 2.03% | 765,916,443 |
| 2023-07-06 | 2023-07-04 | 11.000 | 70,414,376 | +12,000 | 2.03% | 774,558,136 |
| 2023-07-05 | 2023-07-03 | 11.020 | 70,402,376 | -304,000 | 2.03% | 775,834,184 |
| 2023-07-04 | 2023-06-30 | 10.480 | 70,706,376 | +44,000 | 2.03% | 741,002,820 |
| 2023-07-03 | 2023-06-29 | 10.560 | 70,662,376 | +109,000 | 2.03% | 746,194,691 |
| 2023-06-30 | 2023-06-28 | 10.900 | 70,553,376 | +505,000 | 2.03% | 769,031,798 |
| 2023-06-29 | 2023-06-27 | 10.580 | 70,048,376 | -19,000 | 2.02% | 741,111,818 |
| 2023-06-28 | 2023-06-26 | 10.440 | 70,067,376 | +1,331,000 | 2.02% | 731,503,405 |
| 2023-06-27 | 2023-06-23 | 10.320 | 68,736,376 | +41,000 | 1.98% | 709,359,400 |
| 2023-06-26 | 2023-06-21 | 10.520 | 68,695,376 | +152,000 | 1.98% | 722,675,356 |
| 2023-06-23 | 2023-06-20 | 11.100 | 68,543,376 | +244,000 | 1.97% | 760,831,474 |
| 2023-06-21 | 2023-06-19 | 11.800 | 68,299,376 | +118,794 | 1.96% | 805,932,637 |
| 2023-06-20 | 2023-06-16 | 12.000 | 68,180,582 | -1,442,723 | 1.96% | 818,166,984 |
| 2023-06-19 | 2023-06-15 | 11.660 | 69,623,305 | -238,000 | 2.00% | 811,807,736 |
| 2023-06-16 | 2023-06-14 | 11.440 | 69,861,305 | +63,146 | 2.01% | 799,213,329 |
| 2023-06-15 | 2023-06-13 | 11.500 | 69,798,159 | -315,662 | 2.01% | 802,678,828 |
| 2023-06-14 | 2023-06-12 | 11.000 | 70,113,821 | -9,723 | 2.02% | 771,252,031 |
| 2023-06-13 | 2023-06-09 | 11.000 | 70,123,544 | +19,000 | 2.02% | 771,358,984 |
| 2023-06-12 | 2023-06-08 | 11.040 | 70,104,544 | +200,636 | 2.02% | 773,954,166 |
| 2023-06-09 | 2023-06-07 | 11.480 | 69,903,908 | -19,000 | 2.01% | 802,496,864 |
| 2023-06-08 | 2023-06-06 | 11.220 | 69,922,908 | +79,535 | 2.01% | 784,535,028 |
| 2023-06-07 | 2023-06-05 | 11.460 | 69,843,373 | -15,049 | 2.01% | 800,405,055 |
| 2023-06-06 | 2023-06-02 | 11.360 | 69,858,422 | -156,280 | 2.01% | 793,591,674 |
| 2023-06-05 | 2023-06-01 | 10.620 | 70,014,702 | -101,441 | 2.01% | 743,556,135 |
| 2023-06-02 | 2023-05-31 | 10.400 | 70,116,143 | +1,000 | 2.02% | 729,207,887 |
| 2023-06-01 | 2023-05-30 | 10.560 | 70,115,143 | +17,000 | 2.02% | 740,415,910 |
| 2023-05-31 | 2023-05-29 | 10.840 | 70,098,143 | +116,000 | 2.02% | 759,863,870 |
| 2023-05-30 | 2023-05-25 | 11.160 | 69,982,143 | +97,000 | 2.01% | 781,000,716 |
| 2023-05-29 | 2023-05-24 | 11.340 | 69,885,143 | -11,000 | 2.01% | 792,497,522 |
| 2023-05-25 | 2023-05-23 | 11.400 | 69,896,143 | +52,377 | 2.01% | 796,816,030 |
| 2023-05-24 | 2023-05-22 | 11.580 | 69,843,766 | -76,000 | 2.01% | 808,790,810 |
| 2023-05-23 | 2023-05-19 | 11.400 | 69,919,766 | +50,000 | 2.01% | 797,085,332 |
| 2023-05-22 | 2023-05-18 | 11.660 | 69,869,766 | -150,000 | 2.01% | 814,681,472 |
| 2023-05-19 | 2023-05-17 | 11.240 | 70,019,766 | -14,053 | 2.01% | 787,022,170 |
| 2023-05-18 | 2023-05-16 | 11.560 | 70,033,819 | +46,000 | 2.01% | 809,590,948 |
| 2023-05-17 | 2023-05-15 | 11.620 | 69,987,819 | -5,207 | 2.01% | 813,258,457 |
| 2023-05-16 | 2023-05-12 | 11.500 | 69,993,026 | -71,098 | 2.01% | 804,919,799 |
| 2023-05-15 | 2023-05-11 | 11.640 | 70,064,124 | +41,000 | 2.02% | 815,546,403 |
| 2023-05-12 | 2023-05-10 | 11.600 | 70,023,124 | -73,000 | 2.01% | 812,268,238 |
| 2023-05-11 | 2023-05-09 | 11.500 | 70,096,124 | -26,000 | 2.02% | 806,105,426 |
| 2023-05-10 | 2023-05-08 | 11.600 | 70,122,124 | +24,000 | 2.02% | 813,416,638 |
| 2023-05-09 | 2023-05-05 | 11.680 | 70,098,124 | -48,340 | 2.02% | 818,746,088 |
| 2023-05-08 | 2023-05-04 | 11.560 | 70,146,464 | +43,000 | 2.02% | 810,893,124 |
| 2023-05-05 | 2023-05-03 | 11.440 | 70,103,464 | +68,000 | 2.02% | 801,983,628 |
| 2023-05-04 | 2023-05-02 | 11.680 | 70,035,464 | +24,000 | 2.01% | 818,014,220 |
| 2023-05-03 | 2023-04-28 | 12.000 | 70,011,464 | +46,341 | 2.01% | 840,137,568 |
| 2023-05-02 | 2023-04-27 | 12.000 | 69,965,123 | +1,000 | 2.01% | 839,581,476 |
| 2023-04-28 | 2023-04-26 | 12.080 | 69,964,123 | -167,000 | 2.01% | 845,166,606 |
| 2023-04-27 | 2023-04-25 | 11.420 | 70,131,123 | -17,000 | 2.02% | 800,897,425 |
| 2023-04-26 | 2023-04-24 | 11.740 | 70,148,123 | +215,000 | 2.02% | 823,538,964 |
| 2023-04-25 | 2023-04-21 | 12.240 | 69,933,123 | +148,000 | 2.01% | 855,981,426 |
| 2023-04-24 | 2023-04-20 | 12.280 | 69,785,123 | +267,000 | 2.01% | 856,961,310 |
| 2023-04-21 | 2023-04-19 | 12.640 | 69,518,123 | +228,000 | 2.00% | 878,709,075 |
| 2023-04-20 | 2023-04-18 | 13.240 | 69,290,123 | +90,000 | 1.99% | 917,401,229 |
| 2023-04-19 | 2023-04-17 | 13.560 | 69,200,123 | -60,000 | 1.99% | 938,353,668 |
| 2023-04-18 | 2023-04-14 | 13.420 | 69,260,123 | +80,000 | 1.99% | 929,470,851 |
| 2023-04-17 | 2023-04-13 | 13.200 | 69,180,123 | +101,971 | 1.99% | 913,177,624 |
| 2023-04-14 | 2023-04-12 | 13.140 | 69,078,152 | -51,971 | 1.99% | 907,686,917 |
| 2023-04-13 | 2023-04-11 | 13.420 | 69,130,123 | -3,000 | 1.99% | 927,726,251 |
| 2023-04-12 | 2023-04-06 | 13.440 | 69,133,123 | +115,000 | 1.99% | 929,149,173 |
| 2023-04-11 | 2023-04-04 | 13.400 | 69,018,123 | +84,000 | 1.99% | 924,842,848 |
| 2023-04-06 | 2023-04-03 | 13.860 | 68,934,123 | -275,641 | 1.98% | 955,426,945 |
| 2023-04-04 | 2023-03-31 | 12.720 | 69,209,764 | +111,000 | 1.99% | 880,348,198 |
| 2023-04-03 | 2023-03-30 | 12.780 | 69,098,764 | +14,000 | 1.99% | 883,082,204 |
| 2023-03-31 | 2023-03-29 | 13.020 | 69,084,764 | -1,000 | 1.99% | 899,483,627 |
| 2023-03-30 | 2023-03-28 | 12.800 | 69,085,764 | +61,000 | 1.99% | 884,297,779 |
| 2023-03-29 | 2023-03-27 | 12.900 | 69,024,764 | +2,968,000 | 1.99% | 890,419,456 |
| 2023-03-28 | 2023-03-24 | 13.660 | 66,056,764 | -316,000 | 1.90% | 902,335,396 |
| 2023-03-27 | 2023-03-23 | 13.260 | 66,372,764 | +285,000 | 1.91% | 880,102,851 |
| 2023-03-24 | 2023-03-22 | 13.980 | 66,087,764 | +925,000 | 1.90% | 923,906,941 |
| 2023-03-23 | 2023-03-21 | 14.540 | 65,162,764 | +269,000 | 1.88% | 947,466,589 |
| 2023-03-22 | 2023-03-20 | 13.240 | 64,893,764 | +762,000 | 1.87% | 859,193,435 |
| 2023-03-21 | 2023-03-17 | 16.300 | 64,131,764 | -185,949 | 1.85% | 1,045,347,753 |
| 2023-03-20 | 2023-03-16 | 15.000 | 64,317,713 | +44,000 | 1.85% | 964,765,695 |
| 2023-03-17 | 2023-03-15 | 15.420 | 64,273,713 | +24,000 | 1.85% | 991,100,654 |
| 2023-03-16 | 2023-03-14 | 15.480 | 64,249,713 | -256,753 | 1.85% | 994,585,557 |
| 2023-03-15 | 2023-03-13 | 14.920 | 64,506,466 | -106,000 | 1.86% | 962,436,473 |
| 2023-03-14 | 2023-03-10 | 14.120 | 64,612,466 | +140,000 | 1.86% | 912,328,020 |
| 2023-03-13 | 2023-03-09 | 14.580 | 64,472,466 | +91,133 | 1.86% | 940,008,554 |
| 2023-03-10 | 2023-03-08 | 15.100 | 64,381,333 | +46,000 | 1.85% | 972,158,128 |
| 2023-03-09 | 2023-03-07 | 15.300 | 64,335,333 | +360,000 | 1.85% | 984,330,595 |
| 2023-03-08 | 2023-03-06 | 15.440 | 63,975,333 | +175,339 | 1.84% | 987,779,142 |
| 2023-03-07 | 2023-03-03 | 16.320 | 63,799,994 | +3,000 | 1.84% | 1,041,215,902 |
| 2023-03-06 | 2023-03-02 | 16.420 | 63,796,994 | -55,000 | 1.84% | 1,047,546,641 |
| 2023-03-03 | 2023-03-01 | 16.180 | 63,851,994 | -272,000 | 1.84% | 1,033,125,263 |
| 2023-03-02 | 2023-02-28 | 14.620 | 64,123,994 | +148,000 | 1.85% | 937,492,792 |
| 2023-03-01 | 2023-02-27 | 15.060 | 63,975,994 | +263,000 | 1.84% | 963,478,470 |
| 2023-02-28 | 2023-02-24 | 15.780 | 63,712,994 | -22,000 | 1.83% | 1,005,391,045 |
| 2023-02-27 | 2023-02-23 | 15.780 | 63,734,994 | -55,000 | 1.83% | 1,005,738,205 |
| 2023-02-24 | 2023-02-22 | 15.300 | 63,789,994 | +79,000 | 1.84% | 975,986,908 |
| 2023-02-23 | 2023-02-21 | 15.440 | 63,710,994 | +155,000 | 1.83% | 983,697,747 |
| 2023-02-22 | 2023-02-20 | 16.020 | 63,555,994 | +50,000 | 1.83% | 1,018,167,024 |
| 2023-02-21 | 2023-02-17 | 15.940 | 63,505,994 | +93,000 | 1.83% | 1,012,285,544 |
| 2023-02-20 | 2023-02-16 | 16.840 | 63,412,994 | -26,000 | 1.83% | 1,067,874,819 |
| 2023-02-17 | 2023-02-15 | 16.680 | 63,438,994 | -14,000 | 1.83% | 1,058,162,420 |
| 2023-02-16 | 2023-02-14 | 16.480 | 63,452,994 | +49,000 | 1.83% | 1,045,705,341 |
| 2023-02-15 | 2023-02-13 | 16.680 | 63,403,994 | +150,000 | 1.82% | 1,057,578,620 |
| 2023-02-14 | 2023-02-10 | 17.000 | 63,253,994 | +203,000 | 1.82% | 1,075,317,898 |
| 2023-02-13 | 2023-02-09 | 18.520 | 63,050,994 | -51,000 | 1.81% | 1,167,704,409 |
| 2023-02-10 | 2023-02-08 | 17.760 | 63,101,994 | +34,000 | 1.82% | 1,120,691,413 |
| 2023-02-09 | 2023-02-07 | 18.160 | 63,067,994 | -6,527 | 1.82% | 1,145,314,771 |
| 2023-02-08 | 2023-02-06 | 18.200 | 63,074,521 | +50,000 | 1.82% | 1,147,956,282 |
| 2023-02-07 | 2023-02-03 | 18.700 | 63,024,521 | -184,602 | 1.81% | 1,178,558,543 |
| 2023-02-06 | 2023-02-02 | 18.180 | 63,209,123 | -221,468 | 1.82% | 1,149,141,856 |
| 2023-02-03 | 2023-02-01 | 17.800 | 63,430,591 | -61,000 | 1.83% | 1,129,064,520 |
| 2023-02-02 | 2023-01-31 | 17.080 | 63,491,591 | +96,000 | 1.83% | 1,084,436,374 |
| 2023-02-01 | 2023-01-30 | 17.220 | 63,395,591 | +178,000 | 1.82% | 1,091,672,077 |
| 2023-01-31 | 2023-01-27 | 18.540 | 63,217,591 | -89,489 | 1.82% | 1,172,054,137 |
| 2023-01-30 | 2023-01-26 | 18.060 | 63,307,080 | -21,000 | 1.82% | 1,143,325,865 |
| 2023-01-27 | 2023-01-20 | 17.660 | 63,328,080 | -3,000 | 1.82% | 1,118,373,893 |
| 2023-01-26 | 2023-01-19 | 17.220 | 63,331,080 | +8,000 | 1.82% | 1,090,561,198 |
| 2023-01-20 | 2023-01-18 | 17.460 | 63,323,080 | -178,000 | 1.82% | 1,105,620,977 |
| 2023-01-19 | 2023-01-17 | 16.740 | 63,501,080 | +77,000 | 1.83% | 1,063,008,079 |
| 2023-01-18 | 2023-01-16 | 16.640 | 63,424,080 | +73,000 | 1.83% | 1,055,376,691 |
| 2023-01-17 | 2023-01-13 | 17.440 | 63,351,080 | -83,000 | 1.82% | 1,104,842,835 |
| 2023-01-16 | 2023-01-12 | 16.580 | 63,434,080 | +273,000 | 1.83% | 1,051,737,046 |
| 2023-01-13 | 2023-01-11 | 17.000 | 63,161,080 | +84,000 | 1.82% | 1,073,738,360 |
| 2023-01-12 | 2023-01-10 | 16.940 | 63,077,080 | +159,000 | 1.82% | 1,068,525,735 |
| 2023-01-11 | 2023-01-09 | 17.660 | 62,918,080 | +41,000 | 1.81% | 1,111,133,293 |
| 2023-01-10 | 2023-01-06 | 17.400 | 62,877,080 | +48,000 | 1.81% | 1,094,061,192 |
| 2023-01-09 | 2023-01-05 | 18.120 | 62,829,080 | -9,000 | 1.81% | 1,138,462,930 |
| 2023-01-06 | 2023-01-04 | 18.860 | 62,838,080 | -67,828 | 1.81% | 1,185,126,189 |
| 2023-01-05 | 2023-01-03 | 18.120 | 62,905,908 | -474,404 | 1.81% | 1,139,855,053 |
| 2023-01-04 | 2022-12-30 | 16.740 | 63,380,312 | -40,000 | 1.82% | 1,060,986,423 |
| 2023-01-03 | 2022-12-29 | 16.660 | 63,420,312 | -46,000 | 1.83% | 1,056,582,398 |
| 2022-12-30 | 2022-12-28 | 16.940 | 63,466,312 | -187,000 | 1.83% | 1,075,119,325 |
| 2022-12-29 | 2022-12-23 | 16.300 | 63,653,312 | -287,942 | 1.83% | 1,037,548,986 |
| 2022-12-28 | 2022-12-22 | 16.400 | 63,941,254 | -245,000 | 1.84% | 1,048,636,566 |
| 2022-12-23 | 2022-12-21 | 15.200 | 64,186,254 | -15,000 | 1.85% | 975,631,061 |
| 2022-12-22 | 2022-12-20 | 14.900 | 64,201,254 | -10,000 | 1.85% | 956,598,685 |
| 2022-12-21 | 2022-12-19 | 15.380 | 64,211,254 | -74,000 | 1.85% | 987,569,087 |
| 2022-12-20 | 2022-12-16 | 15.140 | 64,285,254 | +143,000 | 1.85% | 973,278,746 |
| 2022-12-19 | 2022-12-15 | 16.260 | 64,142,254 | -78,086 | 1.85% | 1,042,953,050 |
| 2022-12-16 | 2022-12-14 | 16.460 | 64,220,340 | -58,449 | 1.85% | 1,057,066,796 |
| 2022-12-15 | 2022-12-13 | 15.900 | 64,278,789 | -307,974 | 1.85% | 1,022,032,745 |
| 2022-12-14 | 2022-12-12 | 15.240 | 64,586,763 | -44,250 | 1.86% | 984,302,268 |
| 2022-12-13 | 2022-12-09 | 15.880 | 64,631,013 | -317,721 | 1.86% | 1,026,340,486 |
| 2022-12-12 | 2022-12-08 | 15.200 | 64,948,734 | -49,000 | 1.87% | 987,220,757 |
| 2022-12-09 | 2022-12-07 | 14.620 | 64,997,734 | -69,000 | 1.87% | 950,266,871 |
| 2022-12-08 | 2022-12-06 | 14.940 | 65,066,734 | +46,000 | 1.87% | 972,097,006 |
| 2022-12-07 | 2022-12-05 | 15.260 | 65,020,734 | -350,000 | 1.87% | 992,216,401 |
| 2022-12-06 | 2022-12-02 | 13.280 | 65,370,734 | -16,000 | 1.88% | 868,123,348 |
| 2022-12-05 | 2022-12-01 | 13.420 | 65,386,734 | -50,000 | 1.88% | 877,489,970 |
| 2022-12-02 | 2022-11-30 | 12.880 | 65,436,734 | -24,000 | 1.88% | 842,825,134 |
| 2022-12-01 | 2022-11-29 | 12.720 | 65,460,734 | +102,016 | 1.88% | 832,660,536 |
| 2022-11-30 | 2022-11-28 | 12.220 | 65,358,718 | +32,507 | 1.88% | 798,683,534 |
| 2022-11-29 | 2022-11-25 | 12.520 | 65,326,211 | -19,507 | 1.88% | 817,884,162 |
| 2022-11-28 | 2022-11-24 | 12.840 | 65,345,718 | +10,000 | 1.88% | 839,039,019 |
| 2022-11-25 | 2022-11-23 | 13.120 | 65,335,718 | +135,000 | 1.88% | 857,204,620 |
| 2022-11-24 | 2022-11-22 | 13.660 | 65,200,718 | +55,000 | 1.88% | 890,641,808 |
| 2022-11-23 | 2022-11-21 | 14.340 | 65,145,718 | -38,686 | 1.87% | 934,189,596 |
| 2022-11-22 | 2022-11-18 | 14.480 | 65,184,404 | +12,000 | 1.88% | 943,870,170 |
| 2022-11-21 | 2022-11-17 | 14.500 | 65,172,404 | +34,000 | 1.88% | 944,999,858 |
| 2022-11-18 | 2022-11-16 | 14.960 | 65,138,404 | +95,000 | 1.87% | 974,470,524 |
| 2022-11-17 | 2022-11-15 | 15.480 | 65,043,404 | -113,965 | 1.87% | 1,006,871,894 |
| 2022-11-16 | 2022-11-14 | 14.980 | 65,157,369 | -80,898 | 1.87% | 976,057,388 |
| 2022-11-15 | 2022-11-11 | 14.360 | 65,238,267 | -264,061 | 1.88% | 936,821,514 |
| 2022-11-14 | 2022-11-10 | 12.900 | 65,502,328 | +19,000 | 1.88% | 844,980,031 |
| 2022-11-11 | 2022-11-09 | 13.600 | 65,483,328 | -31,000 | 1.88% | 890,573,261 |
| 2022-11-10 | 2022-11-08 | 13.600 | 65,514,328 | +14,000 | 1.89% | 890,994,861 |
| 2022-11-09 | 2022-11-07 | 13.580 | 65,500,328 | -112,000 | 1.88% | 889,494,454 |
| 2022-11-08 | 2022-11-04 | 13.100 | 65,612,328 | +69,000 | 1.89% | 859,521,497 |
| 2022-11-07 | 2022-11-03 | 13.260 | 65,543,328 | +9,000 | 1.89% | 869,104,529 |
| 2022-11-04 | 2022-11-02 | 13.740 | 65,534,328 | -20,000 | 1.89% | 900,441,667 |
| 2022-11-03 | 2022-11-01 | 13.420 | 65,554,328 | -64,000 | 1.89% | 879,739,082 |
| 2022-11-02 | 2022-10-31 | 12.840 | 65,618,328 | -205,000 | 1.89% | 842,539,332 |
| 2022-11-01 | 2022-10-28 | 11.820 | 65,823,328 | -68,000 | 1.89% | 778,031,737 |
| 2022-10-31 | 2022-10-27 | 12.060 | 65,891,328 | -710,000 | 1.90% | 794,649,416 |
| 2022-10-28 | 2022-10-26 | 11.980 | 66,601,328 | +621,000 | 1.92% | 797,883,909 |
| 2022-10-27 | 2022-10-25 | 11.100 | 65,980,328 | -61,000 | 1.90% | 732,381,641 |
| 2022-10-26 | 2022-10-24 | 10.600 | 66,041,328 | -96,334 | 1.90% | 700,038,077 |
| 2022-10-25 | 2022-10-21 | 10.620 | 66,137,662 | -34,000 | 1.90% | 702,381,970 |
| 2022-10-24 | 2022-10-20 | 10.500 | 66,171,662 | -154,000 | 1.90% | 694,802,451 |
| 2022-10-21 | 2022-10-19 | 10.300 | 66,325,662 | -120,000 | 1.91% | 683,154,319 |
| 2022-10-20 | 2022-10-18 | 10.420 | 66,445,662 | -10,217 | 1.91% | 692,363,798 |
| 2022-10-19 | 2022-10-17 | 9.430 | 66,455,879 | +15,000 | 1.91% | 626,678,939 |
| 2022-10-18 | 2022-10-14 | 9.490 | 66,440,879 | +17,000 | 1.91% | 630,523,942 |
| 2022-10-17 | 2022-10-13 | 9.190 | 66,423,879 | +42,000 | 1.91% | 610,435,448 |
| 2022-10-14 | 2022-10-12 | 9.180 | 66,381,879 | -15,000 | 1.91% | 609,385,649 |
| 2022-10-13 | 2022-10-11 | 9.400 | 66,396,879 | +28,943 | 1.91% | 624,130,663 |
| 2022-10-12 | 2022-10-10 | 9.880 | 66,367,936 | -132,000 | 1.91% | 655,715,208 |
| 2022-10-11 | 2022-10-07 | 9.950 | 66,499,936 | +89,000 | 1.91% | 661,674,363 |
| 2022-10-10 | 2022-10-06 | 10.640 | 66,410,936 | +105,000 | 1.91% | 706,612,359 |
| 2022-10-07 | 2022-10-05 | 10.800 | 66,305,936 | +38,220 | 1.91% | 716,104,109 |
| 2022-10-06 | 2022-10-03 | 9.990 | 66,267,716 | -24,403 | 1.91% | 662,014,483 |
| 2022-10-05 | 2022-09-30 | 10.280 | 66,292,119 | +17,000 | 1.91% | 681,482,983 |
| 2022-10-03 | 2022-09-29 | 10.560 | 66,275,119 | -56,000 | 1.91% | 699,865,257 |
| 2022-09-30 | 2022-09-28 | 10.520 | 66,331,119 | -223,232 | 1.91% | 697,803,372 |
| 2022-09-29 | 2022-09-27 | 11.000 | 66,554,351 | -160,000 | 1.92% | 732,097,861 |
| 2022-09-28 | 2022-09-26 | 11.520 | 66,714,351 | +5,093 | 1.92% | 768,549,324 |
| 2022-09-27 | 2022-09-23 | 11.720 | 66,709,258 | +18,000 | 1.92% | 781,832,504 |
| 2022-09-26 | 2022-09-22 | 11.960 | 66,691,258 | -1,000 | 1.92% | 797,627,446 |
| 2022-09-23 | 2022-09-21 | 12.020 | 66,692,258 | +26,000 | 1.92% | 801,640,941 |
| 2022-09-22 | 2022-09-20 | 12.140 | 66,666,258 | +81,998 | 1.92% | 809,328,372 |
| 2022-09-21 | 2022-09-19 | 12.220 | 66,584,260 | +94,000 | 1.92% | 813,659,657 |
| 2022-09-20 | 2022-09-16 | 12.880 | 66,490,260 | -9,451 | 1.91% | 856,394,549 |
| 2022-09-19 | 2022-09-15 | 13.180 | 66,499,711 | -2,000 | 1.91% | 876,466,191 |
| 2022-09-16 | 2022-09-14 | 13.020 | 66,501,711 | -23,103 | 1.91% | 865,852,277 |
| 2022-09-15 | 2022-09-13 | 13.300 | 66,524,814 | +36,775 | 1.91% | 884,780,026 |
| 2022-09-14 | 2022-09-09 | 13.400 | 66,488,039 | +1,000 | 1.91% | 890,939,723 |
| 2022-09-13 | 2022-09-08 | 13.120 | 66,487,039 | +78,000 | 1.91% | 872,309,952 |
| 2022-09-09 | 2022-09-07 | 13.300 | 66,409,039 | +41,000 | 1.91% | 883,240,219 |
| 2022-09-08 | 2022-09-06 | 13.860 | 66,368,039 | -64,000 | 1.91% | 919,861,021 |
| 2022-09-07 | 2022-09-05 | 13.400 | 66,432,039 | +91,000 | 1.91% | 890,189,323 |
| 2022-09-06 | 2022-09-02 | 13.980 | 66,341,039 | +428,000 | 1.91% | 927,447,725 |
| 2022-09-05 | 2022-09-01 | 15.020 | 65,913,039 | +37,000 | 1.90% | 990,013,846 |
| 2022-09-02 | 2022-08-31 | 15.320 | 65,876,039 | +11,000 | 1.90% | 1,009,220,917 |
| 2022-09-01 | 2022-08-30 | 14.900 | 65,865,039 | +120,000 | 1.90% | 981,389,081 |
| 2022-08-31 | 2022-08-29 | 15.360 | 65,745,039 | +20,000 | 1.89% | 1,009,843,799 |
| 2022-08-30 | 2022-08-26 | 15.540 | 65,725,039 | -40,000 | 1.89% | 1,021,367,106 |
| 2022-08-29 | 2022-08-25 | 15.260 | 65,765,039 | +82,000 | 1.89% | 1,003,574,495 |
| 2022-08-26 | 2022-08-24 | 14.980 | 65,683,039 | +15,000 | 1.89% | 983,931,924 |
| 2022-08-25 | 2022-08-23 | 15.420 | 65,668,039 | +81,000 | 1.89% | 1,012,601,161 |
| 2022-08-24 | 2022-08-22 | 15.800 | 65,587,039 | +37,193 | 1.89% | 1,036,275,216 |
| 2022-08-23 | 2022-08-19 | 16.020 | 65,549,846 | +30,064 | 1.89% | 1,050,108,533 |
| 2022-08-22 | 2022-08-18 | 16.340 | 65,519,782 | +73,000 | 1.89% | 1,070,593,238 |
| 2022-08-19 | 2022-08-17 | 16.440 | 65,446,782 | +6,592 | 1.88% | 1,075,945,096 |
| 2022-08-18 | 2022-08-16 | 16.660 | 65,440,190 | +36,000 | 1.88% | 1,090,233,565 |
| 2022-08-17 | 2022-08-15 | 17.000 | 65,404,190 | +4,000 | 1.88% | 1,111,871,230 |
| 2022-08-16 | 2022-08-12 | 17.280 | 65,400,190 | -12,000 | 1.88% | 1,130,115,283 |
| 2022-08-15 | 2022-08-11 | 17.140 | 65,412,190 | -59,000 | 1.88% | 1,121,164,937 |
| 2022-08-12 | 2022-08-10 | 16.420 | 65,471,190 | +58,000 | 1.88% | 1,075,036,940 |
| 2022-08-11 | 2022-08-09 | 17.000 | 65,413,190 | -14,000 | 1.88% | 1,112,024,230 |
| 2022-08-10 | 2022-08-08 | 17.060 | 65,427,190 | -15,000 | 1.88% | 1,116,187,861 |
| 2022-08-09 | 2022-08-05 | 17.120 | 65,442,190 | -33,000 | 1.88% | 1,120,370,293 |
| 2022-08-08 | 2022-08-04 | 16.940 | 65,475,190 | -47,000 | 1.88% | 1,109,149,719 |
| 2022-08-05 | 2022-08-03 | 16.160 | 65,522,190 | +57,000 | 1.89% | 1,058,838,590 |
| 2022-08-04 | 2022-08-02 | 16.420 | 65,465,190 | +43,429 | 1.88% | 1,074,938,420 |
| 2022-08-03 | 2022-08-01 | 16.740 | 65,421,761 | +33,000 | 1.88% | 1,095,160,279 |
| 2022-08-02 | 2022-07-29 | 16.960 | 65,388,761 | +81,000 | 1.88% | 1,108,993,387 |
| 2022-08-01 | 2022-07-28 | 17.720 | 65,307,761 | +45,000 | 1.88% | 1,157,253,525 |
| 2022-07-29 | 2022-07-27 | 17.700 | 65,262,761 | +5,000 | 1.88% | 1,155,150,870 |
| 2022-07-28 | 2022-07-26 | 17.760 | 65,257,761 | -17,602 | 1.88% | 1,158,977,835 |
| 2022-07-27 | 2022-07-25 | 17.660 | 65,275,363 | -1,000 | 1.88% | 1,152,762,911 |
| 2022-07-26 | 2022-07-22 | 17.740 | 65,276,363 | -13,000 | 1.88% | 1,158,002,680 |
| 2022-07-25 | 2022-07-21 | 17.560 | 65,289,363 | -9,000 | 1.88% | 1,146,481,214 |
| 2022-07-22 | 2022-07-20 | 17.500 | 65,298,363 | -20,000 | 1.88% | 1,142,721,352 |
| 2022-07-21 | 2022-07-19 | 17.000 | 65,318,363 | +39,000 | 1.88% | 1,110,412,171 |
| 2022-07-20 | 2022-07-18 | 17.920 | 65,279,363 | -8,602 | 1.88% | 1,169,806,185 |
| 2022-07-19 | 2022-07-15 | 17.280 | 65,287,965 | +20,000 | 1.88% | 1,128,176,035 |
| 2022-07-18 | 2022-07-14 | 17.980 | 65,267,965 | -54,000 | 1.88% | 1,173,518,011 |
| 2022-07-15 | 2022-07-13 | 17.760 | 65,321,965 | +11,303 | 1.88% | 1,160,118,098 |
| 2022-07-14 | 2022-07-12 | 17.660 | 65,310,662 | +3,803 | 1.88% | 1,153,386,291 |
| 2022-07-13 | 2022-07-11 | 17.840 | 65,306,859 | +4,549 | 1.88% | 1,165,074,365 |
| 2022-07-12 | 2022-07-08 | 18.400 | 65,302,310 | +5,000 | 1.88% | 1,201,562,504 |
| 2022-07-11 | 2022-07-07 | 18.260 | 65,297,310 | +44,000 | 1.88% | 1,192,328,881 |
| 2022-07-08 | 2022-07-06 | 18.740 | 65,253,310 | +35,000 | 1.88% | 1,222,847,029 |
| 2022-07-07 | 2022-07-05 | 19.580 | 65,218,310 | -206,161 | 1.88% | 1,276,974,510 |
| 2022-07-06 | 2022-07-04 | 18.880 | 65,424,471 | -40,942 | 1.88% | 1,235,214,012 |
| 2022-07-05 | 2022-06-30 | 18.400 | 65,465,413 | +101,064 | 1.88% | 1,204,563,599 |
| 2022-07-04 | 2022-06-29 | 19.160 | 65,364,349 | +14,314 | 1.88% | 1,252,380,927 |
| 2022-06-30 | 2022-06-28 | 19.740 | 65,350,035 | -23,927 | 1.88% | 1,290,009,691 |
| 2022-06-29 | 2022-06-27 | 20.000 | 65,373,962 | -1,005,300 | 1.88% | 1,307,479,240 |
| 2022-06-28 | 2022-06-24 | 18.640 | 66,379,262 | -506,615 | 1.91% | 1,237,309,444 |
| 2022-06-27 | 2022-06-23 | 17.020 | 66,885,877 | +6,000 | 1.93% | 1,138,397,627 |
| 2022-06-24 | 2022-06-22 | 17.060 | 66,879,877 | +80,000 | 1.92% | 1,140,970,702 |
| 2022-06-23 | 2022-06-21 | 17.960 | 66,799,877 | -381,061 | 1.92% | 1,199,725,791 |
| 2022-06-22 | 2022-06-20 | 17.580 | 67,180,938 | -306,316 | 1.93% | 1,181,040,890 |
| 2022-06-21 | 2022-06-17 | 17.140 | 67,487,254 | -179,577 | 1.94% | 1,156,731,534 |
| 2022-06-20 | 2022-06-16 | 17.100 | 67,666,831 | -160,704 | 1.95% | 1,157,102,810 |
| 2022-06-17 | 2022-06-15 | 17.080 | 67,827,535 | -184,000 | 1.95% | 1,158,494,298 |
| 2022-06-16 | 2022-06-14 | 16.100 | 68,011,535 | +23,000 | 1.96% | 1,094,985,714 |
| 2022-06-15 | 2022-06-13 | 16.560 | 67,988,535 | +25,000 | 1.96% | 1,125,890,140 |
| 2022-06-14 | 2022-06-10 | 16.940 | 67,963,535 | -198,548 | 1.96% | 1,151,302,283 |
| 2022-06-13 | 2022-06-09 | 16.360 | 68,162,083 | -178,000 | 1.96% | 1,115,131,678 |
| 2022-06-10 | 2022-06-08 | 16.520 | 68,340,083 | -528,942 | 1.97% | 1,128,978,171 |
| 2022-06-09 | 2022-06-07 | 15.820 | 68,869,025 | -573,657 | 1.98% | 1,089,507,976 |
| 2022-06-08 | 2022-06-06 | 15.700 | 69,442,682 | -846,871 | 2.00% | 1,090,250,107 |
| 2022-06-07 | 2022-06-02 | 14.680 | 70,289,553 | +213,000 | 2.02% | 1,031,850,638 |
| 2022-06-06 | 2022-06-01 | 15.340 | 70,076,553 | -88,000 | 2.02% | 1,074,974,323 |
| 2022-06-02 | 2022-05-31 | 15.480 | 70,164,553 | -480,000 | 2.02% | 1,086,147,280 |
| 2022-06-01 | 2022-05-30 | 14.620 | 70,644,553 | -109,000 | 2.03% | 1,032,823,365 |
| 2022-05-31 | 2022-05-27 | 13.820 | 70,753,553 | -30,000 | 2.04% | 977,814,102 |
| 2022-05-30 | 2022-05-26 | 13.300 | 70,783,553 | +230,000 | 2.04% | 941,421,255 |
| 2022-05-27 | 2022-05-25 | 14.120 | 70,553,553 | +118,000 | 2.03% | 996,216,168 |
| 2022-05-26 | 2022-05-24 | 14.440 | 70,435,553 | +263,654 | 2.03% | 1,017,089,385 |
| 2022-05-25 | 2022-05-23 | 15.660 | 70,171,899 | -449,904 | 2.02% | 1,098,891,938 |
| 2022-05-24 | 2022-05-20 | 15.480 | 70,621,803 | -1,151,395 | 2.03% | 1,093,225,510 |
| 2022-05-23 | 2022-05-19 | 14.700 | 71,773,198 | +1,000 | 2.07% | 1,055,066,011 |
| 2022-05-20 | 2022-05-18 | 14.960 | 71,772,198 | -4,780 | 2.07% | 1,073,712,082 |
| 2022-05-19 | 2022-05-17 | 15.140 | 71,776,978 | -285,527 | 2.07% | 1,086,703,447 |
| 2022-05-18 | 2022-05-16 | 14.220 | 72,062,505 | -8,762 | 2.07% | 1,024,728,821 |
| 2022-05-17 | 2022-05-13 | 14.260 | 72,071,267 | -108,632 | 2.07% | 1,027,736,267 |
| 2022-05-16 | 2022-05-12 | 14.040 | 72,179,899 | -167,786 | 2.08% | 1,013,405,782 |
| 2022-05-13 | 2022-05-11 | 14.480 | 72,347,685 | +159,000 | 2.08% | 1,047,594,479 |
| 2022-05-12 | 2022-05-10 | 14.540 | 72,188,685 | +83,000 | 2.08% | 1,049,623,480 |
| 2022-05-11 | 2022-05-06 | 15.140 | 72,105,685 | +57,000 | 2.08% | 1,091,680,071 |
| 2022-05-10 | 2022-05-05 | 15.780 | 72,048,685 | -407,884 | 2.07% | 1,136,928,249 |
| 2022-05-06 | 2022-05-04 | 16.240 | 72,456,569 | -59,000 | 2.09% | 1,176,694,681 |
| 2022-05-05 | 2022-05-03 | 16.640 | 72,515,569 | -107,000 | 2.09% | 1,206,659,068 |
| 2022-05-04 | 2022-04-29 | 16.320 | 72,622,569 | -369,819 | 2.09% | 1,185,200,326 |
| 2022-05-03 | 2022-04-28 | 14.500 | 72,992,388 | +73,000 | 2.10% | 1,058,389,626 |
| 2022-04-29 | 2022-04-27 | 14.000 | 72,919,388 | -23,000 | 2.10% | 1,020,871,432 |
| 2022-04-28 | 2022-04-26 | 13.780 | 72,942,388 | +10,000 | 2.10% | 1,005,146,107 |
| 2022-04-27 | 2022-04-25 | 13.760 | 72,932,388 | +92,000 | 2.10% | 1,003,549,659 |
| 2022-04-26 | 2022-04-22 | 15.060 | 72,840,388 | +15,000 | 2.10% | 1,096,976,243 |
| 2022-04-25 | 2022-04-21 | 14.600 | 72,825,388 | +1,781,000 | 2.10% | 1,063,250,665 |
| 2022-04-22 | 2022-04-20 | 15.180 | 71,044,388 | +25,000 | 2.05% | 1,078,453,810 |
| 2022-04-21 | 2022-04-19 | 15.240 | 71,019,388 | +54,000 | 2.04% | 1,082,335,473 |
| 2022-04-20 | 2022-04-14 | 16.040 | 70,965,388 | -62,535 | 2.04% | 1,138,284,824 |
| 2022-04-19 | 2022-04-13 | 15.620 | 71,027,923 | +26,000 | 2.04% | 1,109,456,157 |
| 2022-04-14 | 2022-04-12 | 15.620 | 71,001,923 | +36,535 | 2.04% | 1,109,050,037 |
| 2022-04-13 | 2022-04-11 | 15.340 | 70,965,388 | +3,799,000 | 2.04% | 1,088,609,052 |
| 2022-04-12 | 2022-04-08 | 16.560 | 67,166,388 | +1,150,000 | 1.93% | 1,112,275,385 |
| 2022-04-11 | 2022-04-07 | 16.500 | 66,016,388 | +94,000 | 1.90% | 1,089,270,402 |
| 2022-04-08 | 2022-04-06 | 17.540 | 65,922,388 | +69,000 | 1.90% | 1,156,278,686 |
| 2022-04-07 | 2022-04-04 | 18.700 | 65,853,388 | -54,000 | 1.90% | 1,231,458,356 |
| 2022-04-06 | 2022-04-01 | 17.480 | 65,907,388 | -36,000 | 1.90% | 1,152,061,142 |
| 2022-04-04 | 2022-03-31 | 17.420 | 65,943,388 | -12,000 | 1.90% | 1,148,733,819 |
| 2022-04-01 | 2022-03-30 | 17.060 | 65,955,388 | +4,000 | 1.90% | 1,125,198,919 |
| 2022-03-31 | 2022-03-29 | 17.140 | 65,951,388 | -52,000 | 1.90% | 1,130,406,790 |
| 2022-03-30 | 2022-03-28 | 16.720 | 66,003,388 | +13,900 | 1.90% | 1,103,576,647 |
| 2022-03-29 | 2022-03-25 | 16.740 | 65,989,488 | +77,000 | 1.90% | 1,104,664,029 |
| 2022-03-28 | 2022-03-24 | 17.180 | 65,912,488 | -57,472 | 1.90% | 1,132,376,544 |
| 2022-03-25 | 2022-03-23 | 16.940 | 65,969,960 | -97,000 | 1.90% | 1,117,531,122 |
| 2022-03-24 | 2022-03-22 | 16.400 | 66,066,960 | +73,000 | 1.90% | 1,083,498,144 |
| 2022-03-23 | 2022-03-21 | 16.340 | 65,993,960 | +92,000 | 1.90% | 1,078,341,306 |
| 2022-03-22 | 2022-03-18 | 16.380 | 65,901,960 | +7,000 | 1.90% | 1,079,474,105 |
| 2022-03-21 | 2022-03-17 | 17.300 | 65,894,960 | +286,000 | 1.90% | 1,139,982,808 |
| 2022-03-18 | 2022-03-16 | 15.620 | 65,608,960 | -233,949 | 1.89% | 1,024,811,955 |
| 2022-03-17 | 2022-03-15 | 13.040 | 65,842,909 | -50,000 | 1.90% | 858,591,533 |
| 2022-03-16 | 2022-03-14 | 13.360 | 65,892,909 | -245,893 | 1.90% | 880,329,264 |
| 2022-03-15 | 2022-03-11 | 15.260 | 66,138,802 | -86,233 | 1.91% | 1,009,278,119 |
| 2022-03-14 | 2022-03-10 | 16.400 | 66,225,035 | +3,000 | 1.91% | 1,086,090,574 |
| 2022-03-11 | 2022-03-09 | 16.420 | 66,222,035 | +360,193 | 1.91% | 1,087,365,815 |
| 2022-03-10 | 2022-03-08 | 18.420 | 65,861,842 | -30,000 | 1.90% | 1,213,175,130 |
| 2022-03-09 | 2022-03-07 | 18.440 | 65,891,842 | -23,472 | 1.90% | 1,215,045,566 |
| 2022-03-08 | 2022-03-04 | 18.260 | 65,915,314 | +4,000 | 1.90% | 1,203,613,634 |
| 2022-03-07 | 2022-03-03 | 18.540 | 65,911,314 | +158,000 | 1.90% | 1,221,995,762 |
| 2022-03-04 | 2022-03-02 | 19.260 | 65,753,314 | +102,000 | 1.90% | 1,266,408,828 |
| 2022-03-03 | 2022-03-01 | 19.800 | 65,651,314 | -77,000 | 1.89% | 1,299,896,017 |
| 2022-03-02 | 2022-02-28 | 19.180 | 65,728,314 | +112,000 | 1.90% | 1,260,669,063 |
| 2022-03-01 | 2022-02-25 | 19.960 | 65,616,314 | -280,000 | 1.89% | 1,309,701,627 |
| 2022-02-28 | 2022-02-24 | 18.640 | 65,896,314 | +56,000 | 1.90% | 1,228,307,293 |
| 2022-02-25 | 2022-02-23 | 19.240 | 65,840,314 | +32,000 | 1.90% | 1,266,767,641 |
| 2022-02-24 | 2022-02-22 | 19.420 | 65,808,314 | +32,000 | 1.90% | 1,277,997,458 |
| 2022-02-23 | 2022-02-21 | 19.780 | 65,776,314 | +22,000 | 1.89% | 1,301,055,491 |
| 2022-02-22 | 2022-02-18 | 19.880 | 65,754,314 | +21,000 | 1.89% | 1,307,195,762 |
| 2022-02-21 | 2022-02-17 | 20.500 | 65,733,314 | -83,000 | 1.89% | 1,347,532,937 |
| 2022-02-18 | 2022-02-16 | 19.640 | 65,816,314 | +201,000 | 1.90% | 1,292,632,407 |
| 2022-02-17 | 2022-02-15 | 19.440 | 65,615,314 | -138,000 | 1.89% | 1,275,561,704 |
| 2022-02-16 | 2022-02-14 | 19.140 | 65,753,314 | -227,936 | 1.89% | 1,258,518,430 |
| 2022-02-15 | 2022-02-11 | 19.760 | 65,981,250 | -42,000 | 1.90% | 1,303,789,500 |
| 2022-02-14 | 2022-02-10 | 20.000 | 66,023,250 | +44,500 | 1.90% | 1,320,465,000 |
| 2022-02-11 | 2022-02-09 | 19.680 | 65,978,750 | -64,712 | 1.90% | 1,298,461,800 |
| 2022-02-10 | 2022-02-08 | 18.640 | 66,043,462 | +33,000 | 1.90% | 1,231,050,132 |
| 2022-02-09 | 2022-02-07 | 18.720 | 66,010,462 | +95,559 | 1.90% | 1,235,715,849 |
| 2022-02-08 | 2022-02-04 | 18.400 | 65,914,903 | +47,986 | 1.90% | 1,212,834,215 |
| 2022-02-07 | 2022-01-31 | 17.640 | 65,866,917 | +340,528 | 1.90% | 1,161,892,416 |
| 2022-02-04 | 2022-01-27 | 20.700 | 65,526,389 | +385,545 | 1.89% | 1,356,396,252 |
| 2022-01-28 | 2022-01-26 | 22.800 | 65,140,844 | -25,000 | 1.88% | 1,485,211,243 |
| 2022-01-27 | 2022-01-25 | 22.900 | 65,165,844 | -227,000 | 1.88% | 1,492,297,828 |
| 2022-01-26 | 2022-01-24 | 23.300 | 65,392,844 | +98,012 | 1.88% | 1,523,653,265 |
| 2022-01-25 | 2022-01-21 | 23.500 | 65,294,832 | +29 | 1.88% | 1,534,428,552 |
| 2022-01-24 | 2022-01-20 | 23.650 | 65,294,803 | +55,000 | 1.88% | 1,544,222,091 |
| 2022-01-21 | 2022-01-19 | 23.450 | 65,239,803 | +114,000 | 1.88% | 1,529,873,380 |
| 2022-01-20 | 2022-01-18 | 24.800 | 65,125,803 | -196,390 | 1.88% | 1,615,119,914 |
| 2022-01-19 | 2022-01-17 | 24.250 | 65,322,193 | -202,000 | 1.88% | 1,584,063,180 |
| 2022-01-18 | 2022-01-14 | 23.300 | 65,524,193 | +18,000 | 1.89% | 1,526,713,697 |
| 2022-01-17 | 2022-01-13 | 23.300 | 65,506,193 | -106,000 | 1.89% | 1,526,294,297 |
| 2022-01-14 | 2022-01-12 | 23.050 | 65,612,193 | -10,000 | 1.89% | 1,512,361,049 |
| 2022-01-13 | 2022-01-11 | 22.400 | 65,622,193 | +132,000 | 1.89% | 1,469,937,123 |
| 2022-01-12 | 2022-01-10 | 23.350 | 65,490,193 | -53,000 | 1.89% | 1,529,196,007 |
| 2022-01-11 | 2022-01-07 | 23.000 | 65,543,193 | -52,000 | 1.89% | 1,507,493,439 |
| 2022-01-10 | 2022-01-06 | 22.300 | 65,595,193 | +320,000 | 1.89% | 1,462,772,804 |
| 2022-01-07 | 2022-01-05 | 23.550 | 65,275,193 | +48,000 | 1.88% | 1,537,230,795 |
| 2022-01-06 | 2022-01-04 | 23.900 | 65,227,193 | -37,000 | 1.88% | 1,558,929,913 |
| 2022-01-05 | 2022-01-03 | 23.900 | 65,264,193 | -971 | 1.88% | 1,559,814,213 |
| 2022-01-04 | 2021-12-31 | 24.000 | 65,265,164 | +17,000 | 1.88% | 1,566,363,936 |
| 2022-01-03 | 2021-12-29 | 23.650 | 65,248,164 | +112,000 | 1.88% | 1,543,119,079 |
| 2021-12-30 | 2021-12-28 | 24.350 | 65,136,164 | +10,000 | 1.88% | 1,586,065,593 |
| 2021-12-29 | 2021-12-24 | 24.500 | 65,126,164 | -41,000 | 1.88% | 1,595,591,018 |
| 2021-12-28 | 2021-12-22 | 24.850 | 65,167,164 | -77,000 | 1.88% | 1,619,404,025 |
| 2021-12-23 | 2021-12-21 | 24.650 | 65,244,164 | -400,000 | 1.88% | 1,608,268,643 |
| 2021-12-22 | 2021-12-20 | 22.850 | 65,644,164 | -6,000 | 1.89% | 1,499,969,147 |
| 2021-12-21 | 2021-12-17 | 23.400 | 65,650,164 | -40,000 | 1.89% | 1,536,213,838 |
| 2021-12-20 | 2021-12-16 | 23.400 | 65,690,164 | -102,000 | 1.89% | 1,537,149,838 |
| 2021-12-17 | 2021-12-15 | 22.300 | 65,792,164 | +1,000 | 1.90% | 1,467,165,257 |
| 2021-12-16 | 2021-12-14 | 22.200 | 65,791,164 | -31,000 | 1.90% | 1,460,563,841 |
| 2021-12-15 | 2021-12-13 | 23.000 | 65,822,164 | +23,000 | 1.90% | 1,513,909,772 |
| 2021-12-14 | 2021-12-10 | 23.150 | 65,799,164 | -67,003 | 1.90% | 1,523,250,647 |
| 2021-12-13 | 2021-12-09 | 23.850 | 65,866,167 | +17,000 | 1.90% | 1,570,908,083 |
| 2021-12-10 | 2021-12-08 | 22.750 | 65,849,167 | -55,000 | 1.90% | 1,498,068,549 |
| 2021-12-09 | 2021-12-07 | 22.350 | 65,904,167 | -119,000 | 1.90% | 1,472,958,132 |
| 2021-12-08 | 2021-12-06 | 21.000 | 66,023,167 | +198,019 | 1.90% | 1,386,486,507 |
| 2021-12-07 | 2021-12-03 | 22.100 | 65,825,148 | +137,000 | 1.90% | 1,454,735,771 |
| 2021-12-06 | 2021-12-02 | 22.600 | 65,688,148 | +150,000 | 1.89% | 1,484,552,145 |
| 2021-12-03 | 2021-12-01 | 23.000 | 65,538,148 | +28,000 | 1.89% | 1,507,377,404 |
| 2021-12-02 | 2021-11-30 | 23.650 | 65,510,148 | +17,818 | 1.89% | 1,549,315,000 |
| 2021-12-01 | 2021-11-29 | 23.000 | 65,492,330 | +354,000 | 1.89% | 1,506,323,590 |
| 2021-11-30 | 2021-11-26 | 23.400 | 65,138,330 | +255,000 | 1.88% | 1,524,236,922 |
| 2021-11-29 | 2021-11-25 | 24.100 | 64,883,330 | +2,070,000 | 1.87% | 1,563,688,253 |
| 2021-11-26 | 2021-11-24 | 23.950 | 62,813,330 | +231,000 | 1.81% | 1,504,379,254 |
| 2021-11-25 | 2021-11-23 | 24.600 | 62,582,330 | +340,000 | 1.80% | 1,539,525,318 |
| 2021-11-24 | 2021-11-22 | 25.650 | 62,242,330 | +196,242 | 1.79% | 1,596,515,764 |
| 2021-11-23 | 2021-11-19 | 26.600 | 62,046,088 | -65,449 | 1.79% | 1,650,425,941 |
| 2021-11-22 | 2021-11-18 | 26.350 | 62,111,537 | +2,000 | 1.79% | 1,636,639,000 |
| 2021-11-19 | 2021-11-17 | 27.700 | 62,109,537 | -31,000 | 1.79% | 1,720,434,175 |
| 2021-11-18 | 2021-11-16 | 28.150 | 62,140,537 | -217,290 | 1.79% | 1,749,256,117 |
| 2021-11-17 | 2021-11-15 | 27.100 | 62,357,827 | -214,000 | 1.80% | 1,689,897,112 |
| 2021-11-16 | 2021-11-12 | 25.750 | 62,571,827 | -16,000 | 1.80% | 1,611,224,545 |
| 2021-11-15 | 2021-11-11 | 25.350 | 62,587,827 | +63,000 | 1.80% | 1,586,601,414 |
| 2021-11-12 | 2021-11-10 | 25.600 | 62,524,827 | +7,000 | 1.80% | 1,600,635,571 |
| 2021-11-11 | 2021-11-09 | 25.500 | 62,517,827 | +23,000 | 1.80% | 1,594,204,588 |
| 2021-11-10 | 2021-11-08 | 25.150 | 62,494,827 | +68,000 | 1.80% | 1,571,744,899 |
| 2021-11-09 | 2021-11-05 | 25.500 | 62,426,827 | +19,000 | 1.80% | 1,591,884,088 |
| 2021-11-08 | 2021-11-04 | 25.600 | 62,407,827 | +5,000 | 1.80% | 1,597,640,371 |
| 2021-11-05 | 2021-11-03 | 24.750 | 62,402,827 | +88,000 | 1.80% | 1,544,469,968 |
| 2021-11-04 | 2021-11-02 | 25.200 | 62,314,827 | +41,000 | 1.80% | 1,570,333,640 |
| 2021-11-03 | 2021-11-01 | 25.400 | 62,273,827 | +29,000 | 1.79% | 1,581,755,206 |
| 2021-11-02 | 2021-10-29 | 25.700 | 62,244,827 | -13,000 | 1.79% | 1,599,692,054 |
| 2021-11-01 | 2021-10-28 | 26.200 | 62,257,827 | +2,000 | 1.79% | 1,631,155,067 |
| 2021-10-29 | 2021-10-27 | 26.600 | 62,255,827 | +102,000 | 1.79% | 1,656,004,998 |
| 2021-10-28 | 2021-10-26 | 27.600 | 62,153,827 | -28,000 | 1.79% | 1,715,445,625 |
| 2021-10-27 | 2021-10-25 | 28.300 | 62,181,827 | -19,732 | 1.79% | 1,759,745,704 |
| 2021-10-26 | 2021-10-22 | 28.450 | 62,201,559 | -48,400 | 1.79% | 1,769,634,354 |
| 2021-10-25 | 2021-10-21 | 28.200 | 62,249,959 | -117,445 | 1.79% | 1,755,448,844 |
| 2021-10-22 | 2021-10-20 | 28.100 | 62,367,404 | -363,242 | 1.80% | 1,752,524,052 |
| 2021-10-21 | 2021-10-19 | 27.550 | 62,730,646 | -42,000 | 1.81% | 1,728,229,297 |
| 2021-10-20 | 2021-10-18 | 27.050 | 62,772,646 | +2,000 | 1.81% | 1,698,000,074 |
| 2021-10-19 | 2021-10-15 | 26.750 | 62,770,646 | -204,704 | 1.81% | 1,679,114,780 |
| 2021-10-18 | 2021-10-12 | 25.700 | 62,975,350 | +84,000 | 1.81% | 1,618,466,495 |
| 2021-10-15 | 2021-10-11 | 26.500 | 62,891,350 | -63,000 | 1.81% | 1,666,620,775 |
| 2021-10-12 | 2021-10-08 | 25.900 | 62,954,350 | +58,000 | 1.81% | 1,630,517,665 |
| 2021-10-11 | 2021-10-07 | 26.400 | 62,896,350 | -163,893 | 1.81% | 1,660,463,640 |
| 2021-10-08 | 2021-10-06 | 25.350 | 63,060,243 | +31,000 | 1.82% | 1,598,577,160 |
| 2021-10-07 | 2021-10-05 | 25.800 | 63,029,243 | -72,000 | 1.82% | 1,626,154,469 |
| 2021-10-06 | 2021-10-04 | 26.300 | 63,101,243 | -58,000 | 1.82% | 1,659,562,691 |
| 2021-10-05 | 2021-09-30 | 26.050 | 63,159,243 | -94,936 | 1.82% | 1,645,298,280 |
| 2021-10-04 | 2021-09-29 | 25.600 | 63,254,179 | -203,000 | 1.82% | 1,619,306,982 |
| 2021-09-30 | 2021-09-28 | 25.850 | 63,457,179 | -193,685 | 1.83% | 1,640,368,077 |
| 2021-09-29 | 2021-09-27 | 24.600 | 63,650,864 | +14,000 | 1.83% | 1,565,811,254 |
| 2021-09-28 | 2021-09-24 | 24.550 | 63,636,864 | +89,000 | 1.83% | 1,562,285,011 |
| 2021-09-27 | 2021-09-23 | 25.050 | 63,547,864 | +34,000 | 1.83% | 1,591,873,993 |
| 2021-09-24 | 2021-09-21 | 24.300 | 63,513,864 | -25,000 | 1.83% | 1,543,386,895 |
| 2021-09-23 | 2021-09-20 | 24.300 | 63,538,864 | +52,000 | 1.83% | 1,543,994,395 |
| 2021-09-21 | 2021-09-17 | 24.550 | 63,486,864 | +11,000 | 1.83% | 1,558,602,511 |
| 2021-09-20 | 2021-09-16 | 24.250 | 63,475,864 | +10,620 | 1.83% | 1,539,289,702 |
| 2021-09-17 | 2021-09-15 | 24.750 | 63,465,244 | +26,064 | 1.83% | 1,570,764,789 |
| 2021-09-16 | 2021-09-14 | 25.350 | 63,439,180 | +105,000 | 1.83% | 1,608,183,213 |
| 2021-09-15 | 2021-09-13 | 26.000 | 63,334,180 | -9,500 | 1.82% | 1,646,688,680 |
| 2021-09-14 | 2021-09-10 | 26.400 | 63,343,680 | +42,000 | 1.82% | 1,672,273,152 |
| 2021-09-13 | 2021-09-09 | 26.450 | 63,301,680 | +42,000 | 1.82% | 1,674,329,436 |
| 2021-09-10 | 2021-09-08 | 27.550 | 63,259,680 | +53,000 | 1.82% | 1,742,804,184 |
| 2021-09-09 | 2021-09-07 | 27.950 | 63,206,680 | +28,329 | 1.82% | 1,766,626,706 |
| 2021-09-08 | 2021-09-06 | 27.900 | 63,178,351 | +7,507 | 1.82% | 1,762,675,993 |
| 2021-09-07 | 2021-09-03 | 28.150 | 63,170,844 | -11,352 | 1.82% | 1,778,259,259 |
| 2021-09-06 | 2021-09-02 | 28.700 | 63,182,196 | -211,792 | 1.82% | 1,813,329,025 |
| 2021-09-03 | 2021-09-01 | 28.050 | 63,393,988 | -73,218 | 1.83% | 1,778,201,363 |
| 2021-09-02 | 2021-08-31 | 28.300 | 63,467,206 | -56,158 | 1.83% | 1,796,121,930 |
| 2021-09-01 | 2021-08-30 | 27.500 | 63,523,364 | -76,124 | 1.83% | 1,746,892,510 |
| 2021-08-31 | 2021-08-27 | 27.650 | 63,599,488 | -4,000 | 1.83% | 1,758,525,843 |
| 2021-08-30 | 2021-08-26 | 27.700 | 63,603,488 | -120,397 | 1.83% | 1,761,816,618 |
| 2021-08-27 | 2021-08-25 | 28.150 | 63,723,885 | -218,240 | 1.84% | 1,793,827,363 |
| 2021-08-26 | 2021-08-24 | 28.250 | 63,942,125 | -678,825 | 1.84% | 1,806,365,031 |
| 2021-08-25 | 2021-08-23 | 26.450 | 64,620,950 | -653,146 | 1.86% | 1,709,224,128 |
| 2021-08-24 | 2021-08-20 | 24.600 | 65,274,096 | -141,903 | 1.88% | 1,605,742,762 |
| 2021-08-23 | 2021-08-19 | 24.000 | 65,415,999 | -1,117,956 | 1.88% | 1,569,983,976 |
| 2021-08-20 | 2021-08-18 | 22.150 | 66,533,955 | +233,000 | 1.92% | 1,473,727,103 |
| 2021-08-19 | 2021-08-17 | 23.600 | 66,300,955 | +133,000 | 1.91% | 1,564,702,538 |
| 2021-08-18 | 2021-08-16 | 24.000 | 66,167,955 | +128,000 | 1.91% | 1,588,030,920 |
| 2021-08-17 | 2021-08-13 | 24.950 | 66,039,955 | +68,000 | 1.90% | 1,647,696,877 |
| 2021-08-16 | 2021-08-12 | 25.250 | 65,971,955 | -30,830 | 1.90% | 1,665,791,864 |
| 2021-08-13 | 2021-08-11 | 25.250 | 66,002,785 | -278,000 | 1.90% | 1,666,570,321 |
| 2021-08-12 | 2021-08-10 | 24.850 | 66,280,785 | -50,000 | 1.91% | 1,647,077,507 |
| 2021-08-11 | 2021-08-09 | 23.950 | 66,330,785 | +43,000 | 1.91% | 1,588,622,301 |
| 2021-08-10 | 2021-08-06 | 23.900 | 66,287,785 | +114,000 | 1.91% | 1,584,278,062 |
| 2021-08-09 | 2021-08-05 | 24.450 | 66,173,785 | +118,000 | 1.91% | 1,617,949,043 |
| 2021-08-06 | 2021-08-04 | 25.600 | 66,055,785 | -124,000 | 1.90% | 1,691,028,096 |
| 2021-08-05 | 2021-08-03 | 25.600 | 66,179,785 | -188,926 | 1.91% | 1,694,202,496 |
| 2021-08-04 | 2021-08-02 | 24.100 | 66,368,711 | +17,000 | 1.91% | 1,599,485,935 |
| 2021-08-03 | 2021-07-30 | 24.200 | 66,351,711 | +31,000 | 1.91% | 1,605,711,406 |
| 2021-08-02 | 2021-07-29 | 25.150 | 66,320,711 | -131,780 | 1.91% | 1,667,965,882 |
| 2021-07-30 | 2021-07-28 | 23.350 | 66,452,491 | -230,000 | 1.92% | 1,551,665,665 |
| 2021-07-29 | 2021-07-27 | 20.750 | 66,682,491 | +152,000 | 1.92% | 1,383,661,688 |
| 2021-07-28 | 2021-07-26 | 23.850 | 66,530,491 | +154,000 | 1.92% | 1,586,752,210 |
| 2021-07-27 | 2021-07-23 | 25.700 | 66,376,491 | -37,000 | 1.91% | 1,705,875,819 |
| 2021-07-26 | 2021-07-22 | 25.750 | 66,413,491 | -103,000 | 1.91% | 1,710,147,393 |
| 2021-07-23 | 2021-07-21 | 24.800 | 66,516,491 | +105,239 | 1.92% | 1,649,608,977 |
| 2021-07-22 | 2021-07-20 | 25.250 | 66,411,252 | -32,000 | 1.91% | 1,676,884,113 |
| 2021-07-21 | 2021-07-19 | 25.950 | 66,443,252 | -101,942 | 1.91% | 1,724,202,389 |
| 2021-07-20 | 2021-07-16 | 25.450 | 66,545,194 | +23,000 | 1.92% | 1,693,575,187 |
| 2021-07-19 | 2021-07-15 | 25.750 | 66,522,194 | -7,000 | 1.92% | 1,712,946,496 |
| 2021-07-16 | 2021-07-14 | 25.800 | 66,529,194 | -40,000 | 1.92% | 1,716,453,205 |
| 2021-07-15 | 2021-07-13 | 25.450 | 66,569,194 | +40,000 | 1.92% | 1,694,185,987 |
| 2021-07-14 | 2021-07-12 | 25.950 | 66,529,194 | -138,000 | 1.92% | 1,726,432,584 |
| 2021-07-13 | 2021-07-09 | 24.900 | 66,667,194 | -131,378 | 1.92% | 1,660,013,131 |
| 2021-07-12 | 2021-07-08 | 23.750 | 66,798,572 | +47,123 | 1.93% | 1,586,466,085 |
| 2021-07-09 | 2021-07-07 | 24.450 | 66,751,449 | +164,000 | 1.92% | 1,632,072,928 |
| 2021-07-08 | 2021-07-06 | 25.150 | 66,587,449 | +43,000 | 1.92% | 1,674,674,342 |
| 2021-07-07 | 2021-07-05 | 25.600 | 66,544,449 | +51,350 | 1.92% | 1,703,537,894 |
| 2021-07-06 | 2021-07-02 | 25.550 | 66,493,099 | +93,197 | 1.92% | 1,698,898,679 |
| 2021-07-05 | 2021-06-30 | 26.350 | 66,399,902 | -87,000 | 1.91% | 1,749,637,418 |
| 2021-07-02 | 2021-06-29 | 26.100 | 66,486,902 | +594,000 | 1.92% | 1,735,308,142 |
| 2021-06-30 | 2021-06-28 | 28.550 | 65,892,902 | -320,000 | 1.90% | 1,881,242,352 |
| 2021-06-29 | 2021-06-25 | 28.350 | 66,212,902 | +69,120 | 1.91% | 1,877,135,772 |
| 2021-06-28 | 2021-06-24 | 27.600 | 66,143,782 | -76,000 | 1.91% | 1,825,568,383 |
| 2021-06-25 | 2021-06-23 | 27.650 | 66,219,782 | +23,000 | 1.91% | 1,830,976,972 |
| 2021-06-24 | 2021-06-22 | 27.450 | 66,196,782 | -399,000 | 1.91% | 1,817,101,666 |
| 2021-06-23 | 2021-06-21 | 28.050 | 66,595,782 | -117,751 | 1.92% | 1,868,011,685 |
| 2021-06-22 | 2021-06-18 | 27.600 | 66,713,533 | -64,000 | 1.92% | 1,841,293,511 |
| 2021-06-21 | 2021-06-17 | 27.300 | 66,777,533 | +2,000 | 1.92% | 1,823,026,651 |
| 2021-06-18 | 2021-06-16 | 26.950 | 66,775,533 | +306,037 | 1.92% | 1,799,600,614 |
| 2021-06-17 | 2021-06-15 | 28.600 | 66,469,496 | -58,000 | 1.92% | 1,901,027,586 |
| 2021-06-16 | 2021-06-11 | 28.050 | 66,527,496 | -120,000 | 1.92% | 1,866,096,263 |
| 2021-06-15 | 2021-06-10 | 27.900 | 66,647,496 | +36,574 | 1.92% | 1,859,465,138 |
| 2021-06-11 | 2021-06-09 | 28.150 | 66,610,922 | -12,472 | 1.92% | 1,875,097,454 |
| 2021-06-10 | 2021-06-08 | 27.850 | 66,623,394 | +45,000 | 1.92% | 1,855,461,523 |
| 2021-06-09 | 2021-06-07 | 28.550 | 66,578,394 | +55,000 | 1.92% | 1,900,813,149 |
| 2021-06-08 | 2021-06-04 | 28.350 | 66,523,394 | +18,000 | 1.92% | 1,885,938,220 |
| 2021-06-07 | 2021-06-03 | 29.100 | 66,505,394 | +69,000 | 1.92% | 1,935,306,965 |
| 2021-06-04 | 2021-06-02 | 29.850 | 66,436,394 | -103,000 | 1.91% | 1,983,126,361 |
| 2021-06-03 | 2021-06-01 | 31.100 | 66,539,394 | +140,038 | 1.92% | 2,069,375,153 |
| 2021-06-02 | 2021-05-31 | 31.600 | 66,399,356 | -710,124 | 1.91% | 2,098,219,650 |
| 2021-06-01 | 2021-05-28 | 29.550 | 67,109,480 | -119,876 | 1.93% | 1,983,085,134 |
| 2021-05-31 | 2021-05-27 | 30.150 | 67,229,356 | -129,383 | 1.94% | 2,026,965,083 |
| 2021-05-28 | 2021-05-26 | 30.750 | 67,358,739 | -990,525 | 1.94% | 2,071,281,224 |
| 2021-05-27 | 2021-05-25 | 29.250 | 68,349,264 | -658,685 | 1.97% | 1,999,215,972 |
| 2021-05-26 | 2021-05-24 | 26.700 | 69,007,949 | -139,978 | 1.99% | 1,842,512,238 |
| 2021-05-25 | 2021-05-21 | 26.300 | 69,147,927 | -119,000 | 1.99% | 1,818,590,480 |
| 2021-05-24 | 2021-05-20 | 26.050 | 69,266,927 | -184,236 | 2.00% | 1,804,403,448 |
| 2021-05-21 | 2021-05-18 | 26.050 | 69,451,163 | -278,467 | 2.00% | 1,809,202,796 |
| 2021-05-20 | 2021-05-17 | 25.300 | 69,729,630 | -526,405 | 2.01% | 1,764,159,639 |
| 2021-05-18 | 2021-05-14 | 23.750 | 70,256,035 | -158,558 | 2.02% | 1,668,580,831 |
| 2021-05-17 | 2021-05-13 | 23.200 | 70,414,593 | +113,115 | 2.03% | 1,633,618,558 |
| 2021-05-14 | 2021-05-12 | 24.050 | 70,301,478 | -97,000 | 2.03% | 1,690,750,546 |
| 2021-05-13 | 2021-05-11 | 23.500 | 70,398,478 | -309,641 | 2.03% | 1,654,364,233 |
| 2021-05-12 | 2021-05-10 | 24.300 | 70,708,119 | -66,107 | 2.04% | 1,718,207,292 |
| 2021-05-11 | 2021-05-07 | 24.050 | 70,774,226 | -98,374 | 2.04% | 1,702,120,135 |
| 2021-05-10 | 2021-05-06 | 24.700 | 70,872,600 | +74,000 | 2.04% | 1,750,553,220 |
| 2021-05-07 | 2021-05-05 | 24.250 | 70,798,600 | +130,000 | 2.04% | 1,716,866,050 |
| 2021-05-06 | 2021-05-04 | 26.100 | 70,668,600 | -13,000 | 2.04% | 1,844,450,460 |
| 2021-05-05 | 2021-05-03 | 25.750 | 70,681,600 | +1,000 | 2.04% | 1,820,051,200 |
| 2021-05-04 | 2021-04-30 | 25.700 | 70,680,600 | +6,000 | 2.04% | 1,816,491,420 |
| 2021-05-03 | 2021-04-29 | 25.550 | 70,674,600 | +17,000 | 2.04% | 1,805,736,030 |
| 2021-04-30 | 2021-04-28 | 26.300 | 70,657,600 | +16,000 | 2.04% | 1,858,294,880 |
| 2021-04-29 | 2021-04-27 | 26.500 | 70,641,600 | +10,000 | 2.04% | 1,872,002,400 |
| 2021-04-28 | 2021-04-26 | 26.700 | 70,631,600 | +6,000 | 2.04% | 1,885,863,720 |
| 2021-04-27 | 2021-04-23 | 26.450 | 70,625,600 | -99,000 | 2.04% | 1,868,047,120 |
| 2021-04-23 | 2021-04-21 | 25.500 | 70,724,600 | -9,000 | 2.04% | 1,803,477,300 |
| 2021-04-22 | 2021-04-20 | 25.300 | 70,733,600 | +48,000 | 2.04% | 1,789,560,080 |
| 2021-04-21 | 2021-04-19 | 25.500 | 70,685,600 | -154,000 | 2.04% | 1,802,482,800 |
| 2021-04-20 | 2021-04-16 | 24.650 | 70,839,600 | +26,759 | 2.04% | 1,746,196,140 |
| 2021-04-19 | 2021-04-15 | 24.600 | 70,812,841 | -15,000 | 2.04% | 1,741,995,889 |
| 2021-04-16 | 2021-04-14 | 24.500 | 70,827,841 | -84,773 | 2.04% | 1,735,282,104 |
| 2021-04-15 | 2021-04-13 | 23.150 | 70,912,614 | +79,000 | 2.04% | 1,641,627,014 |
| 2021-04-14 | 2021-04-12 | 23.700 | 70,833,614 | +201,000 | 2.04% | 1,678,756,652 |
| 2021-04-13 | 2021-04-09 | 24.900 | 70,632,614 | -104,000 | 2.04% | 1,758,752,089 |
| 2021-04-12 | 2021-04-08 | 25.850 | 70,736,614 | +72,000 | 2.04% | 1,828,541,472 |
| 2021-04-09 | 2021-04-07 | 25.200 | 70,664,614 | -23,000 | 2.04% | 1,780,748,273 |
| 2021-04-08 | 2021-04-01 | 25.050 | 70,687,614 | +24,000 | 2.04% | 1,770,724,731 |
| 2021-04-07 | 2021-03-31 | 24.100 | 70,663,614 | -26,000 | 2.04% | 1,702,993,097 |
| 2021-04-01 | 2021-03-30 | 24.100 | 70,689,614 | +36,149 | 2.04% | 1,703,619,697 |
| 2021-03-31 | 2021-03-29 | 23.850 | 70,653,465 | -211,000 | 2.04% | 1,685,085,140 |
| 2021-03-30 | 2021-03-26 | 24.350 | 70,864,465 | +477,000 | 2.04% | 1,725,549,723 |
| 2021-03-29 | 2021-03-25 | 26.000 | 70,387,465 | +11,000 | 2.03% | 1,830,074,090 |
| 2021-03-26 | 2021-03-24 | 25.750 | 70,376,465 | -111,000 | 2.03% | 1,812,193,974 |
| 2021-03-25 | 2021-03-23 | 26.150 | 70,487,465 | -38,000 | 2.03% | 1,843,247,210 |
| 2021-03-24 | 2021-03-22 | 26.450 | 70,525,465 | +1,000 | 2.03% | 1,865,398,549 |
| 2021-03-23 | 2021-03-19 | 26.700 | 70,524,465 | +1,000 | 2.03% | 1,883,003,216 |
| 2021-03-22 | 2021-03-18 | 26.900 | 70,523,465 | +99,000 | 2.03% | 1,897,081,208 |
| 2021-03-19 | 2021-03-17 | 27.800 | 70,424,465 | -96,000 | 2.03% | 1,957,800,127 |
| 2021-03-18 | 2021-03-16 | 27.050 | 70,520,465 | -55,000 | 2.03% | 1,907,578,578 |
| 2021-03-17 | 2021-03-15 | 25.900 | 70,575,465 | +32,000 | 2.03% | 1,827,904,544 |
| 2021-03-16 | 2021-03-12 | 26.050 | 70,543,465 | +119,000 | 2.03% | 1,837,657,263 |
| 2021-03-15 | 2021-03-11 | 26.600 | 70,424,465 | +29,000 | 2.03% | 1,873,290,769 |
| 2021-03-12 | 2021-03-10 | 25.000 | 70,395,465 | +83,000 | 2.03% | 1,759,886,625 |
| 2021-03-11 | 2021-03-09 | 24.100 | 70,312,465 | -26,335 | 2.03% | 1,694,530,406 |
| 2021-03-10 | 2021-03-08 | 24.950 | 70,338,800 | +478,000 | 2.03% | 1,754,953,060 |
| 2021-03-09 | 2021-03-05 | 26.300 | 69,860,800 | -97,000 | 2.01% | 1,837,339,040 |
| 2021-03-08 | 2021-03-04 | 25.500 | 69,957,800 | +176,000 | 2.02% | 1,783,923,900 |
| 2021-03-05 | 2021-03-03 | 27.500 | 69,781,800 | +180,000 | 2.01% | 1,918,999,500 |
| 2021-03-04 | 2021-03-02 | 27.600 | 69,601,800 | +88,000 | 2.01% | 1,921,009,680 |
| 2021-03-03 | 2021-03-01 | 28.750 | 69,513,800 | +43,000 | 2.00% | 1,998,521,750 |
| 2021-03-02 | 2021-02-26 | 27.850 | 69,470,800 | +68,536 | 2.00% | 1,934,761,780 |
| 2021-03-01 | 2021-02-25 | 29.500 | 69,402,264 | +80,000 | 2.00% | 2,047,366,788 |
| 2021-02-26 | 2021-02-24 | 30.100 | 69,322,264 | +259,180 | 2.00% | 2,086,600,146 |
| 2021-02-25 | 2021-02-23 | 33.050 | 69,063,084 | -4,937 | 1.99% | 2,282,534,926 |
| 2021-02-24 | 2021-02-22 | 33.200 | 69,068,021 | +137,000 | 1.99% | 2,293,058,297 |
| 2021-02-23 | 2021-02-19 | 36.200 | 68,931,021 | +159,000 | 1.99% | 2,495,302,960 |
| 2021-02-22 | 2021-02-18 | 35.650 | 68,772,021 | +335,000 | 1.98% | 2,451,722,549 |
| 2021-02-19 | 2021-02-17 | 38.300 | 68,437,021 | -3,000 | 1.97% | 2,621,137,904 |
| 2021-02-18 | 2021-02-16 | 37.400 | 68,440,021 | -64,000 | 1.97% | 2,559,656,785 |
| 2021-02-17 | 2021-02-11 | 37.850 | 68,504,021 | -133,811 | 1.98% | 2,592,877,195 |
| 2021-02-16 | 2021-02-09 | 35.800 | 68,637,832 | +42,388 | 1.98% | 2,457,234,386 |
| 2021-02-10 | 2021-02-08 | 34.900 | 68,595,444 | -12,120 | 1.98% | 2,393,980,996 |
| 2021-02-09 | 2021-02-05 | 34.550 | 68,607,564 | -186,871 | 1.98% | 2,370,391,336 |
| 2021-02-08 | 2021-02-04 | 33.400 | 68,794,435 | -97,354 | 1.98% | 2,297,734,129 |
| 2021-02-05 | 2021-02-03 | 34.400 | 68,891,789 | -124,882 | 1.99% | 2,369,877,542 |
| 2021-02-04 | 2021-02-02 | 33.800 | 69,016,671 | -217,265 | 1.99% | 2,332,763,480 |
| 2021-02-03 | 2021-02-01 | 33.050 | 69,233,936 | +66,000 | 2.00% | 2,288,181,585 |
| 2021-02-02 | 2021-01-29 | 31.300 | 69,167,936 | -68,841 | 1.99% | 2,164,956,397 |
| 2021-02-01 | 2021-01-28 | 30.750 | 69,236,777 | -48,732 | 2.00% | 2,129,030,893 |
| 2021-01-29 | 2021-01-27 | 32.200 | 69,285,509 | -9,313 | 2.00% | 2,230,993,390 |
| 2021-01-28 | 2021-01-26 | 32.700 | 69,294,822 | +315,220 | 2.00% | 2,265,940,679 |
| 2021-01-27 | 2021-01-25 | 35.250 | 68,979,602 | -111,220 | 1.99% | 2,431,530,970 |
| 2021-01-26 | 2021-01-22 | 33.450 | 69,090,822 | -34,781 | 1.99% | 2,311,087,996 |
| 2021-01-25 | 2021-01-21 | 32.800 | 69,125,603 | -80,695 | 1.99% | 2,267,319,778 |
| 2021-01-22 | 2021-01-20 | 32.350 | 69,206,298 | -406,000 | 2.00% | 2,238,823,740 |
| 2021-01-21 | 2021-01-19 | 31.300 | 69,612,298 | -133,392 | 2.01% | 2,178,864,927 |
| 2021-01-20 | 2021-01-18 | 31.900 | 69,745,690 | -883,548 | 2.01% | 2,224,887,511 |
| 2021-01-19 | 2021-01-15 | 28.000 | 70,629,238 | +267,000 | 2.04% | 1,977,618,664 |
| 2021-01-18 | 2021-01-14 | 28.750 | 70,362,238 | +90,000 | 2.03% | 2,022,914,342 |
| 2021-01-15 | 2021-01-13 | 27.350 | 70,272,238 | +173,000 | 2.03% | 1,921,945,709 |
| 2021-01-14 | 2021-01-12 | 28.300 | 70,099,238 | +147,000 | 2.02% | 1,983,808,435 |
| 2021-01-13 | 2021-01-11 | 27.500 | 69,952,238 | +121,000 | 2.02% | 1,923,686,545 |
| 2021-01-12 | 2021-01-08 | 28.300 | 69,831,238 | -79,000 | 2.01% | 1,976,224,035 |
| 2021-01-11 | 2021-01-07 | 27.850 | 69,910,238 | -92,000 | 2.02% | 1,947,000,128 |
| 2021-01-08 | 2021-01-06 | 28.700 | 70,002,238 | -2,855,000 | 2.02% | 2,009,064,231 |
| 2021-01-07 | 2021-01-05 | 28.950 | 72,857,238 | +4,000 | 2.10% | 2,109,217,040 |
| 2021-01-06 | 2021-01-04 | 30.300 | 72,853,238 | -8,000 | 2.10% | 2,207,453,111 |
| 2021-01-05 | 2020-12-31 | 31.600 | 72,861,238 | -855,242 | 2.10% | 2,302,415,121 |
| 2021-01-04 | 2020-12-29 | 28.500 | 73,716,480 | -156,365 | 2.13% | 2,100,919,680 |
| 2020-12-30 | 2020-12-28 | 27.200 | 73,872,845 | -406,000 | 2.13% | 2,009,341,384 |
| 2020-12-29 | 2020-12-24 | 27.750 | 74,278,845 | +301,454 | 2.14% | 2,061,237,949 |
| 2020-12-28 | 2020-12-22 | 27.550 | 73,977,391 | -437,000 | 2.13% | 2,038,077,122 |
| 2020-12-23 | 2020-12-21 | 26.500 | 74,414,391 | +372,000 | 2.15% | 1,971,981,362 |
| 2020-12-22 | 2020-12-18 | 26.950 | 74,042,391 | +339,678 | 2.14% | 1,995,442,437 |
| 2020-12-21 | 2020-12-17 | 28.200 | 73,702,713 | -225,630 | 2.13% | 2,078,416,507 |
| 2020-12-18 | 2020-12-16 | 26.550 | 73,928,343 | -67,893 | 2.13% | 1,962,797,507 |
| 2020-12-17 | 2020-12-15 | 26.400 | 73,996,236 | -105,000 | 2.13% | 1,953,500,630 |
| 2020-12-16 | 2020-12-14 | 25.600 | 74,101,236 | +72,000 | 2.14% | 1,896,991,642 |
| 2020-12-15 | 2020-12-11 | 26.050 | 74,029,236 | -168,000 | 2.14% | 1,928,461,598 |
| 2020-12-14 | 2020-12-10 | 25.450 | 74,197,236 | +108,000 | 2.14% | 1,888,319,656 |
| 2020-12-11 | 2020-12-09 | 25.950 | 74,089,236 | +43,327 | 2.14% | 1,922,615,674 |
| 2020-12-10 | 2020-12-08 | 26.300 | 74,045,909 | -248,000 | 2.14% | 1,947,407,407 |
| 2020-12-09 | 2020-12-07 | 24.900 | 74,293,909 | -83,000 | 2.14% | 1,849,918,334 |
| 2020-12-08 | 2020-12-04 | 24.800 | 74,376,909 | +192,687 | 2.15% | 1,844,547,343 |
| 2020-12-07 | 2020-12-03 | 24.850 | 74,184,222 | +147,000 | 2.14% | 1,843,477,917 |
| 2020-12-04 | 2020-12-02 | 25.000 | 74,037,222 | +293,000 | 2.14% | 1,850,930,550 |
| 2020-12-03 | 2020-12-01 | 26.800 | 73,744,222 | +54,553 | 2.13% | 1,976,345,150 |
| 2020-12-02 | 2020-11-30 | 27.050 | 73,689,669 | +160,000 | 2.13% | 1,993,305,546 |
| 2020-12-01 | 2020-11-27 | 25.850 | 73,529,669 | -25,000 | 2.12% | 1,900,741,944 |
| 2020-11-30 | 2020-11-26 | 26.050 | 73,554,669 | -242,000 | 2.12% | 1,916,099,127 |
| 2020-11-27 | 2020-11-25 | 25.900 | 73,796,669 | +55,000 | 2.13% | 1,911,333,727 |
| 2020-11-26 | 2020-11-24 | 26.450 | 73,741,669 | -151,000 | 2.13% | 1,950,467,145 |
| 2020-11-25 | 2020-11-23 | 26.000 | 73,892,669 | +61,560 | 2.13% | 1,921,209,394 |
| 2020-11-24 | 2020-11-20 | 25.900 | 73,831,109 | -909,000 | 2.13% | 1,912,225,723 |
| 2020-11-23 | 2020-11-19 | 25.400 | 74,740,109 | +269,272 | 2.16% | 1,898,398,769 |
| 2020-11-20 | 2020-11-18 | 26.600 | 74,470,837 | +357,129 | 2.15% | 1,980,924,264 |
| 2020-11-19 | 2020-11-17 | 25.900 | 74,113,708 | +105,670 | 2.14% | 1,919,545,037 |
| 2020-11-18 | 2020-11-16 | 27.200 | 74,008,038 | -182,000 | 2.14% | 2,013,018,634 |
| 2020-11-17 | 2020-11-13 | 25.500 | 74,190,038 | -281,856 | 2.14% | 1,891,845,969 |
| 2020-11-16 | 2020-11-12 | 23.600 | 74,471,894 | -28,356 | 2.15% | 1,757,536,698 |
| 2020-11-13 | 2020-11-11 | 22.300 | 74,500,250 | -68,000 | 2.15% | 1,661,355,575 |
| 2020-11-12 | 2020-11-10 | 23.750 | 74,568,250 | +457,626 | 2.15% | 1,770,995,938 |
| 2020-11-11 | 2020-11-09 | 25.000 | 74,110,624 | +817,043 | 2.14% | 1,852,765,600 |
| 2020-11-10 | 2020-11-06 | 23.800 | 73,293,581 | -243,000 | 2.11% | 1,744,387,228 |
| 2020-11-09 | 2020-11-05 | 24.000 | 73,536,581 | +2,714,560 | 2.12% | 1,764,877,944 |
| 2020-11-06 | 2020-11-04 | 22.850 | 70,822,021 | -136,722 | 2.04% | 1,618,283,180 |
| 2020-11-05 | 2020-11-03 | 20.750 | 70,958,743 | -20,000 | 2.05% | 1,472,393,917 |
| 2020-11-04 | 2020-11-02 | 20.400 | 70,978,743 | +34,000 | 2.05% | 1,447,966,357 |
| 2020-11-03 | 2020-10-30 | 20.350 | 70,944,743 | +274,000 | 2.05% | 1,443,725,520 |
| 2020-11-02 | 2020-10-29 | 21.100 | 70,670,743 | +155,072 | 2.04% | 1,491,152,677 |
| 2020-10-30 | 2020-10-28 | 20.550 | 70,515,671 | +70,000 | 2.03% | 1,449,097,039 |
| 2020-10-29 | 2020-10-27 | 21.350 | 70,445,671 | +378,074 | 2.03% | 1,504,015,076 |
| 2020-10-28 | 2020-10-23 | 21.300 | 70,067,597 | +90,674 | 2.02% | 1,492,439,816 |
| 2020-10-27 | 2020-10-22 | 22.050 | 69,976,923 | -37,000 | 2.02% | 1,542,991,152 |
| 2020-10-23 | 2020-10-21 | 21.850 | 70,013,923 | +74,000 | 2.02% | 1,529,804,218 |
| 2020-10-22 | 2020-10-20 | 22.450 | 69,939,923 | -64,000 | 2.02% | 1,570,151,271 |
| 2020-10-21 | 2020-10-19 | 22.350 | 70,003,923 | -177,825 | 2.02% | 1,564,587,679 |
| 2020-10-20 | 2020-10-16 | 22.800 | 70,181,748 | -163,000 | 2.02% | 1,600,143,854 |
| 2020-10-19 | 2020-10-15 | 22.800 | 70,344,748 | -8,000 | 2.03% | 1,603,860,254 |
| 2020-10-16 | 2020-10-14 | 23.800 | 70,352,748 | -39,000 | 2.03% | 1,674,395,402 |
| 2020-10-15 | 2020-10-12 | 23.900 | 70,391,748 | +153,148 | 2.03% | 1,682,362,777 |
| 2020-10-14 | 2020-10-09 | 23.150 | 70,238,600 | -345,406 | 2.03% | 1,626,023,590 |
| 2020-10-12 | 2020-10-08 | 22.200 | 70,584,006 | -94,013 | 2.04% | 1,566,964,933 |
| 2020-10-09 | 2020-10-07 | 22.000 | 70,678,019 | -299,000 | 2.04% | 1,554,916,418 |
| 2020-10-08 | 2020-10-06 | 21.750 | 70,977,019 | -284,099 | 2.05% | 1,543,750,163 |
| 2020-10-07 | 2020-10-05 | 20.700 | 71,261,118 | -27,000 | 2.06% | 1,475,105,143 |
| 2020-10-06 | 2020-09-30 | 20.000 | 71,288,118 | -150,000 | 2.06% | 1,425,762,360 |
| 2020-10-05 | 2020-09-29 | 19.880 | 71,438,118 | -113,000 | 2.06% | 1,420,189,786 |
| 2020-09-30 | 2020-09-28 | 19.540 | 71,551,118 | +94,000 | 2.06% | 1,398,108,846 |
| 2020-09-29 | 2020-09-25 | 19.380 | 71,457,118 | -91,000 | 2.06% | 1,384,838,947 |
| 2020-09-28 | 2020-09-24 | 19.240 | 71,548,118 | -66,000 | 2.06% | 1,376,585,790 |
| 2020-09-25 | 2020-09-23 | 19.440 | 71,614,118 | -30,000 | 2.07% | 1,392,178,454 |
| 2020-09-24 | 2020-09-22 | 19.020 | 71,644,118 | -96,000 | 2.07% | 1,362,671,124 |
| 2020-09-23 | 2020-09-21 | 19.060 | 71,740,118 | +57,000 | 2.07% | 1,367,366,649 |
| 2020-09-22 | 2020-09-18 | 19.860 | 71,683,118 | -350,328 | 2.07% | 1,423,626,723 |
| 2020-09-21 | 2020-09-17 | 19.240 | 72,033,446 | -83,000 | 2.08% | 1,385,923,501 |
| 2020-09-18 | 2020-09-16 | 18.660 | 72,116,446 | -47,000 | 2.08% | 1,345,692,882 |
| 2020-09-17 | 2020-09-15 | 19.080 | 72,163,446 | -390,000 | 2.08% | 1,376,878,550 |
| 2020-09-16 | 2020-09-14 | 18.320 | 72,553,446 | +89,968 | 2.09% | 1,329,179,131 |
| 2020-09-15 | 2020-09-11 | 18.080 | 72,463,478 | -103,932 | 2.09% | 1,310,139,682 |
| 2020-09-14 | 2020-09-10 | 17.300 | 72,567,410 | +127,000 | 2.09% | 1,255,416,193 |
| 2020-09-11 | 2020-09-09 | 17.340 | 72,440,410 | +43,000 | 2.09% | 1,256,116,709 |
| 2020-09-10 | 2020-09-08 | 17.800 | 72,397,410 | +316,000 | 2.09% | 1,288,673,898 |
| 2020-09-09 | 2020-09-07 | 18.400 | 72,081,410 | +259,000 | 2.08% | 1,326,297,944 |
| 2020-09-08 | 2020-09-04 | 19.320 | 71,822,410 | +1,000 | 2.07% | 1,387,608,961 |
| 2020-09-07 | 2020-09-03 | 19.960 | 71,821,410 | -11,000 | 2.07% | 1,433,555,344 |
| 2020-09-04 | 2020-09-02 | 20.500 | 71,832,410 | -488,000 | 2.07% | 1,472,564,405 |
| 2020-09-03 | 2020-09-01 | 19.340 | 72,320,410 | -69,000 | 2.09% | 1,398,676,729 |
| 2020-09-02 | 2020-08-31 | 19.760 | 72,389,410 | -1,532,232 | 2.09% | 1,430,414,742 |
| 2020-09-01 | 2020-08-28 | 20.400 | 73,921,642 | -409,577 | 2.13% | 1,508,001,497 |
| 2020-08-31 | 2020-08-27 | 18.940 | 74,331,219 | -26,000 | 2.14% | 1,407,833,288 |
| 2020-08-28 | 2020-08-26 | 18.100 | 74,357,219 | -1,000 | 2.15% | 1,345,865,664 |
| 2020-08-27 | 2020-08-25 | 18.200 | 74,358,219 | +430,000 | 2.23% | 1,353,319,586 |
| 2020-08-26 | 2020-08-24 | 18.800 | 73,928,219 | +46,000 | 2.22% | 1,389,850,517 |
| 2020-08-25 | 2020-08-21 | 18.320 | 73,882,219 | +2,354,000 | 2.22% | 1,353,522,252 |
| 2020-08-24 | 2020-08-20 | 19.280 | 71,528,219 | +33,000 | 2.15% | 1,379,064,062 |
| 2020-08-21 | 2020-08-19 | 18.840 | 71,495,219 | +149,135 | 2.15% | 1,346,969,926 |
| 2020-08-20 | 2020-08-18 | 19.640 | 71,346,084 | +120,000 | 2.14% | 1,401,237,090 |
| 2020-08-19 | 2020-08-17 | 19.020 | 71,226,084 | +21,000 | 2.14% | 1,354,720,118 |
| 2020-08-18 | 2020-08-14 | 19.460 | 71,205,084 | +66,000 | 2.14% | 1,385,650,935 |
| 2020-08-17 | 2020-08-13 | 19.520 | 71,139,084 | +105,536 | 2.14% | 1,388,634,920 |
| 2020-08-14 | 2020-08-12 | 20.100 | 71,033,548 | +97,049 | 2.13% | 1,427,774,315 |
| 2020-08-13 | 2020-08-11 | 20.950 | 70,936,499 | +73,000 | 2.13% | 1,486,119,654 |
| 2020-08-12 | 2020-08-10 | 21.300 | 70,863,499 | +46,560 | 2.13% | 1,509,392,529 |
| 2020-08-11 | 2020-08-07 | 22.500 | 70,816,939 | +10,203 | 2.13% | 1,593,381,128 |
| 2020-08-10 | 2020-08-06 | 22.350 | 70,806,736 | -12,000 | 2.13% | 1,582,530,550 |
| 2020-08-07 | 2020-08-05 | 22.100 | 70,818,736 | +66,599 | 2.13% | 1,565,094,066 |
| 2020-08-06 | 2020-08-04 | 21.650 | 70,752,137 | +18,536 | 2.12% | 1,531,783,766 |
| 2020-08-05 | 2020-08-03 | 21.900 | 70,733,601 | +92,970 | 2.12% | 1,549,065,862 |
| 2020-08-04 | 2020-07-31 | 21.400 | 70,640,631 | -6,198 | 2.12% | 1,511,709,503 |
| 2020-08-03 | 2020-07-30 | 21.800 | 70,646,829 | -661,917 | 2.12% | 1,540,100,872 |
| 2020-07-31 | 2020-07-29 | 20.350 | 71,308,746 | -84,372 | 2.14% | 1,451,132,981 |
| 2020-07-30 | 2020-07-28 | 19.220 | 71,393,118 | -161,000 | 2.14% | 1,372,175,728 |
| 2020-07-29 | 2020-07-27 | 17.820 | 71,554,118 | +107,000 | 2.15% | 1,275,094,383 |
| 2020-07-28 | 2020-07-24 | 18.640 | 71,447,118 | +197,175 | 2.14% | 1,331,774,280 |
| 2020-07-27 | 2020-07-23 | 19.880 | 71,249,943 | +249,277 | 2.14% | 1,416,448,867 |
| 2020-07-24 | 2020-07-22 | 19.480 | 71,000,666 | +178,000 | 2.13% | 1,383,092,974 |
| 2020-07-23 | 2020-07-21 | 20.700 | 70,822,666 | -769,265 | 2.13% | 1,466,029,186 |
| 2020-07-22 | 2020-07-20 | 18.100 | 71,591,931 | -9,000 | 2.15% | 1,295,813,951 |
| 2020-07-21 | 2020-07-17 | 17.980 | 71,600,931 | -83,727 | 2.15% | 1,287,384,739 |
| 2020-07-20 | 2020-07-16 | 17.700 | 71,684,658 | +97,560 | 2.15% | 1,268,818,447 |
| 2020-07-17 | 2020-07-15 | 18.760 | 71,587,098 | +67,129 | 2.15% | 1,342,973,958 |
| 2020-07-16 | 2020-07-14 | 18.400 | 71,519,969 | +343,000 | 2.15% | 1,315,967,430 |
| 2020-07-15 | 2020-07-13 | 18.780 | 71,176,969 | -192,000 | 2.14% | 1,336,703,478 |
| 2020-07-14 | 2020-07-10 | 19.300 | 71,368,969 | +214,168 | 2.14% | 1,377,421,102 |
| 2020-07-13 | 2020-07-09 | 19.520 | 71,154,801 | +90,135 | 2.14% | 1,388,941,716 |
| 2020-07-10 | 2020-07-08 | 19.200 | 71,064,666 | -397,500 | 2.13% | 1,364,441,587 |
| 2020-07-09 | 2020-07-07 | 17.960 | 71,462,166 | -146,327 | 2.15% | 1,283,460,501 |
| 2020-07-08 | 2020-07-06 | 17.560 | 71,608,493 | -527,000 | 2.15% | 1,257,445,137 |
| 2020-07-07 | 2020-07-03 | 17.940 | 72,135,493 | -61,163 | 2.17% | 1,294,110,744 |
| 2020-07-06 | 2020-07-02 | 17.600 | 72,196,656 | +177,038 | 2.17% | 1,270,661,146 |
| 2020-07-03 | 2020-06-30 | 18.020 | 72,019,618 | -320,724 | 2.16% | 1,297,793,516 |
| 2020-07-02 | 2020-06-29 | 17.000 | 72,340,342 | -187,107 | 2.17% | 1,229,785,814 |
| 2020-06-30 | 2020-06-26 | 16.860 | 72,527,449 | -65,000 | 2.18% | 1,222,812,790 |
| 2020-06-29 | 2020-06-24 | 16.920 | 72,592,449 | -73,000 | 2.18% | 1,228,264,237 |
| 2020-06-26 | 2020-06-23 | 17.140 | 72,665,449 | -660,415 | 2.18% | 1,245,485,796 |
| 2020-06-24 | 2020-06-22 | 16.020 | 73,325,864 | -51,000 | 2.20% | 1,174,680,341 |
| 2020-06-23 | 2020-06-19 | 15.880 | 73,376,864 | -172,869 | 2.20% | 1,165,224,600 |
| 2020-06-22 | 2020-06-18 | 15.560 | 73,549,733 | -116,205 | 2.21% | 1,144,433,845 |
| 2020-06-19 | 2020-06-17 | 15.520 | 73,665,938 | -341,975 | 2.21% | 1,143,295,358 |
| 2020-06-18 | 2020-06-16 | 15.040 | 74,007,913 | -563,897 | 2.22% | 1,113,079,012 |
| 2020-06-17 | 2020-06-15 | 14.280 | 74,571,810 | -247,518 | 2.24% | 1,064,885,447 |
| 2020-06-16 | 2020-06-12 | 13.940 | 74,819,328 | -45,000 | 2.25% | 1,042,981,432 |
| 2020-06-15 | 2020-06-11 | 13.940 | 74,864,328 | -149,000 | 2.25% | 1,043,608,732 |
| 2020-06-12 | 2020-06-10 | 13.940 | 75,013,328 | +108,632 | 2.25% | 1,045,685,792 |
| 2020-06-11 | 2020-06-09 | 13.720 | 74,904,696 | +164,000 | 2.25% | 1,027,692,429 |
| 2020-06-10 | 2020-06-08 | 13.840 | 74,740,696 | +182,000 | 2.24% | 1,034,411,233 |
| 2020-06-09 | 2020-06-05 | 14.040 | 74,558,696 | +90,560 | 2.24% | 1,046,804,092 |
| 2020-06-08 | 2020-06-04 | 14.100 | 74,468,136 | +189,361 | 2.24% | 1,050,000,718 |
| 2020-06-05 | 2020-06-03 | 14.660 | 74,278,775 | -282,259 | 2.23% | 1,088,926,842 |
| 2020-06-04 | 2020-06-02 | 14.140 | 74,561,034 | +104,426 | 2.24% | 1,054,293,021 |
| 2020-06-03 | 2020-06-01 | 14.500 | 74,456,608 | -630,136 | 2.24% | 1,079,620,816 |
| 2020-06-02 | 2020-05-29 | 13.600 | 75,086,744 | -38,000 | 2.25% | 1,021,179,718 |
| 2020-06-01 | 2020-05-28 | 13.120 | 75,124,744 | -170,000 | 2.26% | 985,636,641 |
| 2020-05-29 | 2020-05-27 | 13.320 | 75,294,744 | +178,000 | 2.26% | 1,002,925,990 |
| 2020-05-28 | 2020-05-26 | 14.000 | 75,116,744 | -98,952 | 2.26% | 1,051,634,416 |
| 2020-05-27 | 2020-05-25 | 13.460 | 75,215,696 | +175,236 | 2.26% | 1,012,403,268 |
| 2020-05-26 | 2020-05-22 | 12.880 | 75,040,460 | +230,063 | 2.25% | 966,521,125 |
| 2020-05-25 | 2020-05-21 | 13.620 | 74,810,397 | +34,000 | 2.25% | 1,018,917,607 |
| 2020-05-22 | 2020-05-20 | 13.900 | 74,776,397 | -217,583 | 2.25% | 1,039,391,918 |
| 2020-05-21 | 2020-05-19 | 13.500 | 74,993,980 | +22,499 | 2.25% | 1,012,418,730 |
| 2020-05-20 | 2020-05-18 | 13.500 | 74,971,481 | -221,645 | 2.25% | 1,012,114,994 |
| 2020-05-19 | 2020-05-15 | 13.680 | 75,193,126 | -1,370,584 | 2.26% | 1,028,641,964 |
| 2020-05-18 | 2020-05-14 | 12.580 | 76,563,710 | -1,626,408 | 2.30% | 963,171,472 |
| 2020-05-15 | 2020-05-13 | 12.092 | 78,190,118 | -90,745 | 2.35% | 945,475,840 |
| 2020-05-14 | 2020-05-12 | 12.212 | 78,280,863 | -962,072 | 2.35% | 955,976,174 |
| 2020-05-13 | 2020-05-11 | 11.752 | 79,242,935 | -371,636 | 2.38% | 931,237,127 |
| 2020-05-12 | 2020-05-08 | 11.692 | 79,614,571 | -1,140,533 | 2.39% | 930,822,848 |
| 2020-05-11 | 2020-05-07 | 11.531 | 80,755,104 | -1,622,881 | 2.43% | 931,223,855 |
| 2020-05-08 | 2020-05-06 | 11.291 | 82,377,985 | -3,374,478 | 2.48% | 930,147,659 |
| 2020-05-07 | 2020-05-05 | 11.111 | 85,752,463 | +134,369 | 2.58% | 952,798,828 |
| 2020-05-06 | 2020-05-04 | 11.051 | 85,618,094 | +139,927 | 2.57% | 946,163,655 |
| 2020-05-05 | 2020-04-29 | 11.291 | 85,478,167 | +121,878 | 2.57% | 965,152,485 |
| 2020-05-04 | 2020-04-28 | 11.932 | 85,356,289 | +1,102 | 2.57% | 1,018,458,679 |
| 2020-04-29 | 2020-04-27 | 11.852 | 85,355,187 | -43,956 | 2.57% | 1,011,610,325 |
| 2020-04-28 | 2020-04-24 | 11.612 | 85,399,143 | +254,850 | 2.57% | 991,615,107 |
| 2020-04-27 | 2020-04-23 | 12.372 | 85,144,293 | -196,438 | 2.56% | 1,053,429,915 |
| 2020-04-24 | 2020-04-22 | 11.872 | 85,340,731 | -25,777 | 2.57% | 1,013,147,508 |
| 2020-04-23 | 2020-04-21 | 11.952 | 85,366,508 | -233,581 | 2.57% | 1,020,289,638 |
| 2020-04-22 | 2020-04-20 | 11.612 | 85,600,089 | -730,030 | 2.58% | 993,948,398 |
| 2020-04-21 | 2020-04-17 | 11.271 | 86,330,119 | -6,745 | 2.60% | 973,043,740 |
| 2020-04-20 | 2020-04-16 | 11.211 | 86,336,864 | -212,550 | 2.60% | 967,934,401 |
| 2020-04-17 | 2020-04-15 | 11.011 | 86,549,414 | -662,450 | 2.60% | 952,990,233 |
| 2020-04-16 | 2020-04-14 | 10.530 | 87,211,864 | -339,662 | 2.62% | 918,381,108 |
| 2020-04-15 | 2020-04-09 | 10.230 | 87,551,526 | -120,880 | 2.63% | 895,666,330 |
| 2020-04-14 | 2020-04-08 | 10.190 | 87,672,406 | -152,848 | 2.64% | 893,392,569 |
| 2020-04-09 | 2020-04-07 | 10.110 | 87,825,254 | +214,787 | 2.64% | 887,917,102 |
| 2020-04-08 | 2020-04-06 | 10.270 | 87,610,467 | +107,893 | 2.64% | 899,777,210 |
| 2020-04-07 | 2020-04-03 | 10.390 | 87,502,574 | +6,993 | 2.63% | 909,179,877 |
| 2020-04-06 | 2020-04-02 | 10.510 | 87,495,581 | -47,953 | 2.63% | 919,617,127 |
| 2020-04-03 | 2020-04-01 | 10.470 | 87,543,534 | +134,097 | 2.63% | 916,615,911 |
| 2020-04-02 | 2020-03-31 | 10.350 | 87,409,437 | -82,918 | 2.63% | 904,712,299 |
| 2020-04-01 | 2020-03-30 | 9.940 | 87,492,355 | -239,761 | 2.63% | 869,662,989 |
| 2020-03-31 | 2020-03-27 | 10.190 | 87,732,116 | -50,827 | 2.64% | 894,001,021 |
| 2020-03-30 | 2020-03-26 | 10.110 | 87,782,943 | -4,995 | 2.64% | 887,489,336 |
| 2020-03-27 | 2020-03-25 | 10.310 | 87,787,938 | +59,142 | 2.64% | 905,114,882 |
| 2020-03-26 | 2020-03-24 | 10.330 | 87,728,796 | -314,432 | 2.64% | 906,261,434 |
| 2020-03-25 | 2020-03-23 | 9.840 | 88,043,228 | -931,970 | 2.65% | 866,325,520 |
| 2020-03-24 | 2020-03-20 | 10.130 | 88,975,198 | -622,741 | 2.68% | 901,324,359 |
| 2020-03-23 | 2020-03-19 | 9.129 | 89,597,939 | -1,181,825 | 2.70% | 817,945,733 |
| 2020-03-20 | 2020-03-18 | 8.448 | 90,779,764 | +188,812 | 2.73% | 766,943,072 |
| 2020-03-19 | 2020-03-17 | 8.839 | 90,590,952 | -192,808 | 2.73% | 800,713,517 |
| 2020-03-18 | 2020-03-16 | 8.528 | 90,783,760 | +710,294 | 2.73% | 774,246,754 |
| 2020-03-17 | 2020-03-13 | 9.239 | 90,073,466 | -537,848 | 2.71% | 832,204,785 |
| 2020-03-16 | 2020-03-12 | 8.979 | 90,611,314 | -413,589 | 2.73% | 813,591,690 |
| 2020-03-13 | 2020-03-11 | 9.229 | 91,024,903 | +57,143 | 2.74% | 840,084,126 |
| 2020-03-12 | 2020-03-10 | 9.509 | 90,967,760 | -42,957 | 2.74% | 865,053,044 |
| 2020-03-11 | 2020-03-09 | 9.099 | 91,010,717 | +287,714 | 2.74% | 828,110,043 |
| 2020-03-10 | 2020-03-06 | 9.960 | 90,723,003 | +88,911 | 2.73% | 903,591,487 |
| 2020-03-09 | 2020-03-05 | 10.110 | 90,634,092 | +165,835 | 2.73% | 916,314,575 |
| 2020-03-06 | 2020-03-04 | 9.930 | 90,468,257 | +207,126 | 2.72% | 898,337,498 |
| 2020-03-05 | 2020-03-03 | 10.410 | 90,261,131 | +5,994 | 2.72% | 939,649,189 |
| 2020-03-04 | 2020-03-02 | 10.070 | 90,255,137 | +95,904 | 2.72% | 908,869,529 |
| 2020-03-03 | 2020-02-28 | 9.980 | 90,159,233 | -14,785 | 2.71% | 899,781,376 |
| 2020-03-02 | 2020-02-27 | 10.671 | 90,174,018 | -24,975 | 2.71% | 962,210,870 |
| 2020-02-28 | 2020-02-26 | 10.070 | 90,198,993 | +35,165 | 2.72% | 908,304,158 |
| 2020-02-27 | 2020-02-25 | 10.370 | 90,163,828 | -59,941 | 2.71% | 935,026,092 |
| 2020-02-26 | 2020-02-24 | 10.390 | 90,223,769 | +595,742 | 2.72% | 937,453,968 |
| 2020-02-25 | 2020-02-21 | 10.591 | 89,628,027 | +125,730 | 2.70% | 949,207,447 |
| 2020-02-24 | 2020-02-20 | 10.611 | 89,502,297 | -42,285 | 2.70% | 949,667,727 |
| 2020-02-21 | 2020-02-19 | 10.550 | 89,544,582 | +64,218 | 2.70% | 944,738,376 |
| 2020-02-20 | 2020-02-18 | 10.671 | 89,480,364 | +202,599 | 2.69% | 954,809,166 |
| 2020-02-19 | 2020-02-17 | 10.871 | 89,277,765 | +33,966 | 2.69% | 970,520,621 |
| 2020-02-18 | 2020-02-14 | 10.711 | 89,243,799 | +107,350 | 2.69% | 955,858,177 |
| 2020-02-17 | 2020-02-13 | 10.751 | 89,136,449 | -22,977 | 2.68% | 958,277,393 |
| 2020-02-14 | 2020-02-12 | 10.851 | 89,159,426 | -255,437 | 2.68% | 967,449,220 |
| 2020-02-13 | 2020-02-11 | 10.410 | 89,414,863 | -74,268 | 2.69% | 930,839,250 |
| 2020-02-12 | 2020-02-10 | 10.430 | 89,489,131 | +1,188 | 2.69% | 933,403,968 |
| 2020-02-11 | 2020-02-07 | 10.510 | 89,487,943 | -1,635,623 | 2.69% | 940,557,730 |
| 2020-02-10 | 2020-02-06 | 9.660 | 91,123,566 | -205,391 | 2.74% | 880,216,799 |
| 2020-02-07 | 2020-02-05 | 9.289 | 91,328,957 | +511,492 | 2.75% | 848,375,478 |
| 2020-02-06 | 2020-02-04 | 9.329 | 90,817,465 | -766,802 | 2.73% | 847,260,423 |
| 2020-02-05 | 2020-02-03 | 8.929 | 91,584,267 | -392,609 | 2.76% | 817,743,990 |
| 2020-02-04 | 2020-01-31 | 8.428 | 91,976,876 | +678,325 | 2.77% | 775,215,377 |
| 2020-02-03 | 2020-01-30 | 8.398 | 91,298,551 | +92,908 | 2.75% | 766,756,522 |
| 2020-01-31 | 2020-01-29 | 8.709 | 91,205,643 | -23,976 | 2.75% | 794,278,112 |
| 2020-01-30 | 2020-01-24 | 9.149 | 91,229,619 | +15,984 | 2.75% | 834,667,858 |
| 2020-01-29 | 2020-01-22 | 9.529 | 91,213,635 | +127,873 | 2.75% | 869,217,266 |
| 2020-01-23 | 2020-01-21 | 9.369 | 91,085,762 | +128,408 | 2.75% | 853,410,491 |
| 2020-01-22 | 2020-01-20 | 9.950 | 90,957,354 | -164,451 | 2.74% | 905,015,120 |
| 2020-01-21 | 2020-01-17 | 9.740 | 91,121,805 | -415,690 | 2.75% | 887,496,782 |
| 2020-01-20 | 2020-01-16 | 9.439 | 91,537,495 | -176,671 | 2.76% | 864,056,913 |
| 2020-01-17 | 2020-01-15 | 9.199 | 91,714,166 | -341,660 | 2.76% | 843,691,289 |
| 2020-01-16 | 2020-01-14 | 8.989 | 92,055,826 | -202,798 | 2.77% | 827,483,321 |
| 2020-01-15 | 2020-01-13 | 9.009 | 92,258,624 | -1,449,427 | 2.78% | 831,153,265 |
| 2020-01-14 | 2020-01-10 | 8.649 | 93,708,051 | -1,222,784 | 2.82% | 810,442,636 |
| 2020-01-13 | 2020-01-09 | 7.938 | 94,930,835 | -558,445 | 2.86% | 753,550,081 |
| 2020-01-10 | 2020-01-08 | 7.878 | 95,489,280 | +102,898 | 2.88% | 752,247,900 |
| 2020-01-09 | 2020-01-07 | 7.858 | 95,386,382 | -22,977 | 2.88% | 749,527,663 |
| 2020-01-08 | 2020-01-06 | 7.828 | 95,409,359 | +162,913 | 2.88% | 746,843,084 |
| 2020-01-07 | 2020-01-03 | 8.028 | 95,246,446 | -228,773 | 2.87% | 764,636,069 |
| 2020-01-06 | 2020-01-02 | 7.918 | 95,475,219 | -13,986 | 2.88% | 755,959,936 |
| 2020-01-03 | 2019-12-31 | 7.798 | 95,489,205 | +100,900 | 2.88% | 744,600,576 |
| 2020-01-02 | 2019-12-27 | 7.998 | 95,388,305 | +16,191 | 2.88% | 762,910,415 |
| 2019-12-30 | 2019-12-24 | 8.108 | 95,372,114 | -18,981 | 2.88% | 773,282,285 |
| 2019-12-27 | 2019-12-20 | 7.988 | 95,391,095 | -153,847 | 2.88% | 761,977,870 |
| 2019-12-23 | 2019-12-19 | 7.908 | 95,544,942 | +197,803 | 2.88% | 755,555,594 |
| 2019-12-20 | 2019-12-18 | 7.958 | 95,347,139 | +62,937 | 2.87% | 758,763,494 |
| 2019-12-19 | 2019-12-17 | 8.098 | 95,284,202 | +100,900 | 2.87% | 771,615,700 |
| 2019-12-18 | 2019-12-16 | 8.148 | 95,183,302 | +47,952 | 2.87% | 775,562,505 |
| 2019-12-17 | 2019-12-13 | 8.178 | 95,135,350 | -47,952 | 2.87% | 778,028,686 |
| 2019-12-16 | 2019-12-12 | 8.188 | 95,183,302 | -269,732 | 2.87% | 779,373,623 |
| 2019-12-13 | 2019-12-11 | 8.028 | 95,453,034 | +31,035 | 2.88% | 766,294,552 |
| 2019-12-12 | 2019-12-10 | 8.038 | 95,421,999 | -124,876 | 2.88% | 767,000,573 |
| 2019-12-11 | 2019-12-09 | 8.108 | 95,546,875 | -556,446 | 2.88% | 774,699,256 |
| 2019-12-10 | 2019-12-06 | 8.078 | 96,103,321 | +1,998 | 2.90% | 776,324,984 |
| 2019-12-09 | 2019-12-05 | 8.078 | 96,101,323 | +48,951 | 2.90% | 776,308,844 |
| 2019-12-06 | 2019-12-04 | 7.938 | 96,052,372 | -34,965 | 2.90% | 762,452,713 |
| 2019-12-05 | 2019-12-03 | 7.898 | 96,087,337 | +38,961 | 2.90% | 758,882,946 |
| 2019-12-04 | 2019-12-02 | 7.688 | 96,048,376 | +49,950 | 2.90% | 738,385,023 |
| 2019-12-03 | 2019-11-29 | 7.768 | 95,998,426 | -2,997 | 2.89% | 745,688,536 |
| 2019-12-02 | 2019-11-28 | 7.798 | 96,001,423 | +129,871 | 2.89% | 748,594,722 |
| 2019-11-29 | 2019-11-27 | 7.998 | 95,871,552 | +30,119 | 2.89% | 766,775,398 |
| 2019-11-28 | 2019-11-26 | 7.958 | 95,841,433 | -5,994 | 2.89% | 762,697,038 |
| 2019-11-27 | 2019-11-25 | 8.028 | 95,847,427 | +48,952 | 2.89% | 769,460,730 |
| 2019-11-26 | 2019-11-22 | 8.068 | 95,798,475 | +174,826 | 2.89% | 772,903,493 |
| 2019-11-25 | 2019-11-21 | 8.108 | 95,623,649 | +497,172 | 2.88% | 775,321,744 |
| 2019-11-22 | 2019-11-20 | 8.318 | 95,126,477 | -999 | 2.87% | 791,287,071 |
| 2019-11-21 | 2019-11-19 | 8.428 | 95,127,476 | -53,946 | 2.87% | 801,769,808 |
| 2019-11-20 | 2019-11-18 | 8.268 | 95,181,422 | -23,411 | 2.87% | 786,980,314 |
| 2019-11-19 | 2019-11-15 | 8.178 | 95,204,833 | +130,870 | 2.87% | 778,596,926 |
| 2019-11-18 | 2019-11-14 | 8.188 | 95,073,963 | +138,862 | 2.87% | 778,478,340 |
| 2019-11-15 | 2019-11-13 | 8.168 | 94,935,101 | +198,802 | 2.86% | 775,440,730 |
| 2019-11-14 | 2019-11-12 | 8.458 | 94,736,299 | +149,989 | 2.86% | 801,317,738 |
| 2019-11-13 | 2019-11-11 | 8.629 | 94,586,310 | -588,415 | 2.85% | 816,144,732 |
| 2019-11-12 | 2019-11-08 | 8.759 | 95,174,725 | -8,991 | 2.87% | 833,606,930 |
| 2019-11-11 | 2019-11-07 | 8.829 | 95,183,716 | -153,847 | 2.87% | 840,355,165 |
| 2019-11-08 | 2019-11-06 | 8.879 | 95,337,563 | -472,097 | 2.87% | 846,485,063 |
| 2019-11-07 | 2019-11-05 | 8.849 | 95,809,660 | -235,266 | 2.89% | 847,799,579 |
| 2019-11-06 | 2019-11-04 | 8.699 | 96,044,926 | -34,965 | 2.90% | 835,460,334 |
| 2019-11-05 | 2019-11-01 | 8.528 | 96,079,891 | +104,554 | 2.90% | 819,414,659 |
| 2019-11-04 | 2019-10-31 | 8.629 | 95,975,337 | +11,988 | 2.89% | 828,130,051 |
| 2019-11-01 | 2019-10-30 | 8.488 | 95,963,349 | +146,854 | 2.89% | 814,578,383 |
| 2019-10-31 | 2019-10-29 | 8.589 | 95,816,495 | -39,961 | 2.89% | 822,923,000 |
| 2019-10-30 | 2019-10-28 | 8.649 | 95,856,456 | -362,539 | 2.89% | 829,023,313 |
| 2019-10-29 | 2019-10-25 | 8.378 | 96,218,995 | -22,977 | 2.90% | 806,153,803 |
| 2019-10-28 | 2019-10-24 | 8.348 | 96,241,972 | +198,802 | 2.90% | 803,456,182 |
| 2019-10-25 | 2019-10-23 | 8.358 | 96,043,170 | +178,822 | 2.90% | 802,757,911 |
| 2019-10-24 | 2019-10-22 | 8.448 | 95,864,348 | +240,533 | 2.89% | 809,899,633 |
| 2019-10-23 | 2019-10-21 | 8.729 | 95,623,815 | -13,986 | 2.88% | 834,668,808 |
| 2019-10-22 | 2019-10-18 | 8.769 | 95,637,801 | -514,489 | 2.88% | 838,620,203 |
| 2019-10-21 | 2019-10-17 | 8.649 | 96,152,290 | -301,700 | 2.90% | 831,581,860 |
| 2019-10-18 | 2019-10-16 | 8.488 | 96,453,990 | +37,963 | 2.91% | 818,743,156 |
| 2019-10-17 | 2019-10-15 | 8.609 | 96,416,027 | -38,962 | 2.91% | 830,002,338 |
| 2019-10-16 | 2019-10-14 | 8.518 | 96,454,989 | -177,823 | 2.91% | 821,648,163 |
| 2019-10-15 | 2019-10-11 | 8.468 | 96,632,812 | -269,731 | 2.91% | 818,326,497 |
| 2019-10-14 | 2019-10-10 | 8.218 | 96,902,543 | -62,938 | 2.92% | 796,360,965 |
| 2019-10-11 | 2019-10-09 | 7.908 | 96,965,481 | +187,813 | 2.92% | 766,789,011 |
| 2019-10-10 | 2019-10-08 | 8.108 | 96,777,668 | +192,809 | 2.92% | 784,678,593 |
| 2019-10-09 | 2019-10-04 | 8.288 | 96,584,859 | -999 | 2.91% | 800,517,849 |
| 2019-10-04 | 2019-10-02 | 8.278 | 96,585,858 | +12,987 | 2.91% | 799,559,310 |
| 2019-10-03 | 2019-09-30 | 8.268 | 96,572,871 | +134,866 | 2.91% | 798,485,112 |
| 2019-10-02 | 2019-09-27 | 8.639 | 96,438,005 | -289,712 | 2.91% | 833,087,554 |
| 2019-09-30 | 2019-09-26 | 8.569 | 96,727,717 | -260,741 | 2.92% | 828,812,581 |
| 2019-09-27 | 2019-09-25 | 8.168 | 96,988,458 | +96,904 | 2.93% | 792,212,784 |
| 2019-09-26 | 2019-09-24 | 8.358 | 96,891,554 | +24,975 | 2.92% | 809,848,962 |
| 2019-09-25 | 2019-09-23 | 8.418 | 96,866,579 | +1,998 | 2.92% | 815,457,987 |
| 2019-09-24 | 2019-09-20 | 8.639 | 96,864,581 | -331,548 | 2.92% | 836,772,565 |
| 2019-09-23 | 2019-09-19 | 8.448 | 97,196,129 | +27,973 | 2.93% | 821,151,042 |
| 2019-09-20 | 2019-09-18 | 8.538 | 97,168,156 | -2,175,837 | 2.93% | 829,668,545 |
| 2019-09-19 | 2019-09-17 | 8.038 | 99,343,993 | +46,838 | 3.00% | 798,525,501 |
| 2019-09-18 | 2019-09-16 | 8.208 | 99,297,155 | +669,334 | 2.99% | 815,046,320 |
| 2019-09-17 | 2019-09-13 | 8.058 | 98,627,821 | +82,918 | 2.97% | 794,743,439 |
| 2019-09-16 | 2019-09-12 | 8.108 | 98,544,903 | -6,993 | 2.97% | 799,007,430 |
| 2019-09-13 | 2019-09-11 | 8.208 | 98,551,896 | +256,027 | 2.97% | 808,929,119 |
| 2019-09-12 | 2019-09-10 | 8.318 | 98,295,869 | -94,906 | 2.96% | 817,650,907 |
| 2019-09-11 | 2019-09-09 | 8.308 | 98,390,775 | +165,835 | 2.97% | 817,455,474 |
| 2019-09-10 | 2019-09-06 | 8.278 | 98,224,940 | -320,078 | 2.96% | 813,127,997 |
| 2019-09-09 | 2019-09-05 | 8.238 | 98,545,018 | -563,440 | 2.97% | 811,831,954 |
| 2019-09-06 | 2019-09-04 | 7.928 | 99,108,458 | -897,108 | 2.99% | 785,719,503 |
| 2019-09-05 | 2019-09-03 | 7.788 | 100,005,566 | -1,224,743 | 3.02% | 778,816,963 |
| 2019-09-04 | 2019-09-02 | 7.708 | 101,230,309 | -747,896 | 3.05% | 780,248,461 |
| 2019-09-03 | 2019-08-30 | 7.107 | 101,978,205 | -99,901 | 3.08% | 724,765,221 |
| 2019-09-02 | 2019-08-29 | 6.927 | 102,078,106 | +211,789 | 3.08% | 707,082,894 |
| 2019-08-30 | 2019-08-28 | 6.977 | 101,866,317 | +176,824 | 3.07% | 710,714,237 |
| 2019-08-29 | 2019-08-27 | 7.007 | 101,689,493 | +39,961 | 3.07% | 712,534,266 |
| 2019-08-28 | 2019-08-26 | 6.917 | 101,649,532 | +530,472 | 3.07% | 703,096,707 |
| 2019-08-27 | 2019-08-23 | 7.197 | 101,119,060 | +783,221 | 3.05% | 727,768,991 |
| 2019-08-26 | 2019-08-22 | 7.688 | 100,335,839 | -9,990 | 3.03% | 771,345,481 |
| 2019-08-23 | 2019-08-21 | 7.668 | 100,345,829 | -86,913 | 3.03% | 769,413,368 |
| 2019-08-22 | 2019-08-20 | 7.758 | 100,432,742 | -455,547 | 3.03% | 779,127,718 |
| 2019-08-21 | 2019-08-19 | 7.808 | 100,888,289 | -278,723 | 3.05% | 787,711,149 |
| 2019-08-20 | 2019-08-16 | 7.618 | 101,167,012 | -304,697 | 3.05% | 770,646,504 |
| 2019-08-19 | 2019-08-15 | 7.688 | 101,471,709 | -244,757 | 3.06% | 780,077,637 |
| 2019-08-16 | 2019-08-14 | 7.437 | 101,716,466 | -651,352 | 3.07% | 756,504,837 |
| 2019-08-15 | 2019-08-13 | 7.057 | 102,367,818 | +169,831 | 3.09% | 722,410,743 |
| 2019-08-14 | 2019-08-12 | 7.397 | 102,197,987 | -1,998 | 3.08% | 755,994,111 |
| 2019-08-13 | 2019-08-09 | 7.347 | 102,199,985 | -14,785 | 3.08% | 750,893,811 |
| 2019-08-12 | 2019-08-08 | 7.337 | 102,214,770 | +61,938 | 3.09% | 749,979,277 |
| 2019-08-09 | 2019-08-07 | 7.227 | 102,152,832 | -57,942 | 3.08% | 738,276,835 |
| 2019-08-08 | 2019-08-06 | 7.147 | 102,210,774 | -415,587 | 3.09% | 730,510,599 |
| 2019-08-07 | 2019-08-05 | 7.097 | 102,626,361 | +97,903 | 3.10% | 728,344,420 |
| 2019-08-06 | 2019-08-02 | 7.227 | 102,528,458 | +493,509 | 3.09% | 740,991,551 |
| 2019-08-05 | 2019-08-01 | 7.578 | 102,034,949 | +215,785 | 3.08% | 773,172,616 |
| 2019-08-02 | 2019-07-31 | 7.578 | 101,819,164 | +8,991 | 3.07% | 771,537,499 |
| 2019-08-01 | 2019-07-30 | 7.648 | 101,810,173 | +55,945 | 3.07% | 778,603,169 |
| 2019-07-31 | 2019-07-29 | 7.578 | 101,754,228 | +89,910 | 3.07% | 771,045,445 |
| 2019-07-30 | 2019-07-26 | 7.558 | 101,664,318 | +169,832 | 3.07% | 768,328,841 |
| 2019-07-29 | 2019-07-25 | 7.768 | 101,494,486 | +12,987 | 3.07% | 788,380,371 |
| 2019-07-26 | 2019-07-24 | 7.788 | 101,481,499 | -290,711 | 3.07% | 790,311,140 |
| 2019-07-25 | 2019-07-23 | 7.558 | 101,772,210 | +113,887 | 3.08% | 769,144,236 |
| 2019-07-24 | 2019-07-22 | 7.668 | 101,658,323 | -67,933 | 3.07% | 779,477,069 |
| 2019-07-23 | 2019-07-19 | 7.768 | 101,726,256 | -146,854 | 3.08% | 790,180,694 |
| 2019-07-22 | 2019-07-18 | 7.507 | 101,873,110 | -590,540 | 3.08% | 764,808,068 |
| 2019-07-19 | 2019-07-17 | 7.357 | 102,463,650 | -94,298 | 3.10% | 753,856,692 |
| 2019-07-18 | 2019-07-16 | 7.267 | 102,557,948 | +6,993 | 3.10% | 745,311,078 |
| 2019-07-17 | 2019-07-15 | 7.207 | 102,550,955 | +149,352 | 3.10% | 739,101,082 |
| 2019-07-16 | 2019-07-12 | 7.017 | 102,401,603 | +234,766 | 3.10% | 718,549,027 |
| 2019-07-15 | 2019-07-11 | 7.107 | 102,166,837 | +137,863 | 3.09% | 726,105,840 |
| 2019-07-12 | 2019-07-10 | 7.097 | 102,028,974 | +341,660 | 3.09% | 724,104,735 |
| 2019-07-11 | 2019-07-09 | 6.787 | 101,687,314 | +140,860 | 3.07% | 690,125,544 |
| 2019-07-10 | 2019-07-08 | 6.907 | 101,546,454 | +998,008 | 3.07% | 701,367,255 |
| 2019-07-09 | 2019-07-05 | 7.988 | 100,548,446 | +1,188,818 | 3.04% | 803,174,454 |
| 2019-07-08 | 2019-07-04 | 8.268 | 99,359,628 | +341,660 | 3.00% | 821,526,613 |
| 2019-07-05 | 2019-07-03 | 8.759 | 99,017,968 | -741,263 | 2.99% | 867,268,745 |
| 2019-07-04 | 2019-07-02 | 8.999 | 99,759,231 | -2,598,372 | 3.02% | 897,727,269 |
| 2019-07-03 | 2019-06-28 | 8.458 | 102,357,603 | -114,150 | 3.09% | 865,781,793 |
| 2019-07-02 | 2019-06-27 | 8.569 | 102,471,753 | -308,570 | 3.10% | 878,030,421 |
| 2019-06-28 | 2019-06-26 | 8.268 | 102,780,323 | +29,555 | 3.11% | 849,809,650 |
| 2019-06-27 | 2019-06-25 | 8.268 | 102,750,768 | +157,843 | 3.11% | 849,565,283 |
| 2019-06-26 | 2019-06-24 | 8.458 | 102,592,925 | -123,874 | 3.10% | 867,772,242 |
| 2019-06-25 | 2019-06-21 | 8.528 | 102,716,799 | +108,892 | 3.11% | 876,017,343 |
| 2019-06-24 | 2019-06-20 | 8.609 | 102,607,907 | +573,430 | 3.10% | 883,305,456 |
| 2019-06-21 | 2019-06-19 | 9.199 | 102,034,477 | -1,471,673 | 3.09% | 938,629,257 |
| 2019-06-20 | 2019-06-18 | 8.709 | 103,506,150 | -73,927 | 3.13% | 901,398,934 |
| 2019-06-19 | 2019-06-17 | 8.548 | 103,580,077 | -18,981 | 3.13% | 885,453,447 |
| 2019-06-18 | 2019-06-14 | 8.669 | 103,599,058 | -17,982 | 3.13% | 898,059,955 |
| 2019-06-17 | 2019-06-13 | 8.819 | 103,617,040 | -334,867 | 3.14% | 913,773,845 |
| 2019-06-14 | 2019-06-12 | 8.559 | 103,951,907 | +71,929 | 3.15% | 889,672,586 |
| 2019-06-13 | 2019-06-11 | 9.019 | 103,879,978 | -631,887 | 3.14% | 936,889,287 |
| 2019-06-12 | 2019-06-10 | 8.789 | 104,511,865 | -1,106,305 | 3.16% | 918,526,618 |
| 2019-06-11 | 2019-06-06 | 8.208 | 105,618,170 | +37,962 | 3.20% | 866,930,183 |
| 2019-06-10 | 2019-06-05 | 8.388 | 105,580,208 | -484,518 | 3.19% | 885,641,920 |
| 2019-06-06 | 2019-06-04 | 7.988 | 106,064,726 | +134,866 | 3.21% | 847,238,141 |
| 2019-06-05 | 2019-06-03 | 8.318 | 105,929,860 | +271,730 | 3.21% | 881,152,454 |
| 2019-06-04 | 2019-05-31 | 8.739 | 105,658,130 | -41,959 | 3.20% | 923,312,673 |
| 2019-06-03 | 2019-05-30 | 8.719 | 105,700,089 | -69,930 | 3.20% | 921,563,235 |
| 2019-05-31 | 2019-05-29 | 8.749 | 105,770,019 | +45,021 | 3.20% | 925,349,187 |
| 2019-05-30 | 2019-05-28 | 8.759 | 105,724,998 | -152,848 | 3.20% | 926,013,614 |
| 2019-05-29 | 2019-05-27 | 8.609 | 105,877,846 | +96,979 | 3.20% | 911,454,894 |
| 2019-05-28 | 2019-05-24 | 8.378 | 105,780,867 | +42,242 | 3.20% | 886,266,254 |
| 2019-05-27 | 2019-05-23 | 8.388 | 105,738,625 | +200,149 | 3.20% | 886,970,774 |
| 2019-05-24 | 2019-05-22 | 8.849 | 105,538,476 | -662,891 | 3.19% | 933,887,831 |
| 2019-05-23 | 2019-05-21 | 8.088 | 106,201,367 | -79,355 | 3.21% | 858,960,317 |
| 2019-05-22 | 2019-05-20 | 7.898 | 106,280,722 | +66,276 | 3.22% | 839,388,726 |
| 2019-05-21 | 2019-05-17 | 8.138 | 106,214,446 | +146,854 | 3.22% | 864,382,104 |
| 2019-05-20 | 2019-05-16 | 8.600 | 106,067,592 | -35,626 | 3.21% | 912,176,855 |
| 2019-05-17 | 2019-05-15 | 8.730 | 106,103,218 | -74,974 | 3.21% | 926,308,740 |
| 2019-05-16 | 2019-05-14 | 8.520 | 106,178,192 | -101,215 | 3.22% | 904,613,996 |
| 2019-05-15 | 2019-05-10 | 8.790 | 106,279,407 | -139,675 | 3.22% | 934,238,514 |
| 2019-05-14 | 2019-05-09 | 8.580 | 106,419,082 | -3,990 | 3.23% | 913,066,321 |
| 2019-05-10 | 2019-05-08 | 8.931 | 106,423,072 | +216,496 | 3.23% | 950,435,274 |
| 2019-05-09 | 2019-05-07 | 9.231 | 106,206,576 | -24,942 | 3.22% | 980,437,896 |
| 2019-05-08 | 2019-05-06 | 9.251 | 106,231,518 | +151,647 | 3.22% | 982,797,718 |
| 2019-05-07 | 2019-05-03 | 9.773 | 106,079,871 | -6,983 | 3.22% | 1,036,684,606 |
| 2019-05-06 | 2019-05-02 | 9.682 | 106,086,854 | +9,976 | 3.22% | 1,027,182,823 |
| 2019-05-03 | 2019-04-30 | 9.622 | 106,076,878 | +27,935 | 3.22% | 1,020,706,813 |
| 2019-05-02 | 2019-04-29 | 9.763 | 106,048,943 | -9,976 | 3.21% | 1,035,319,401 |
| 2019-04-30 | 2019-04-26 | 9.703 | 106,058,919 | +51,879 | 3.21% | 1,029,038,455 |
| 2019-04-29 | 2019-04-25 | 9.522 | 106,007,040 | +285,336 | 3.21% | 1,009,409,446 |
| 2019-04-26 | 2019-04-24 | 9.913 | 105,721,704 | +135,883 | 3.21% | 1,048,019,822 |
| 2019-04-25 | 2019-04-23 | 9.923 | 105,585,821 | -145,661 | 3.20% | 1,047,731,128 |
| 2019-04-24 | 2019-04-18 | 9.843 | 105,731,482 | -130,696 | 3.21% | 1,040,698,332 |
| 2019-04-23 | 2019-04-17 | 9.973 | 105,862,178 | -392,088 | 3.21% | 1,055,778,848 |
| 2019-04-18 | 2019-04-16 | 9.462 | 106,254,266 | -3,991 | 3.22% | 1,005,373,470 |
| 2019-04-17 | 2019-04-15 | 9.372 | 106,258,257 | -445,962 | 3.22% | 995,825,745 |
| 2019-04-16 | 2019-04-12 | 9.382 | 106,704,219 | -112,738 | 3.24% | 1,001,074,713 |
| 2019-04-15 | 2019-04-11 | 9.091 | 106,816,957 | +31,926 | 3.24% | 971,083,421 |
| 2019-04-12 | 2019-04-10 | 9.372 | 106,785,031 | -54,873 | 3.24% | 1,000,762,538 |
| 2019-04-11 | 2019-04-09 | 9.312 | 106,839,904 | -387,099 | 3.24% | 994,851,489 |
| 2019-04-10 | 2019-04-08 | 8.951 | 107,227,003 | +413,039 | 3.25% | 959,764,490 |
| 2019-04-09 | 2019-04-04 | 9.171 | 106,813,964 | +43,898 | 3.24% | 979,621,206 |
| 2019-04-08 | 2019-04-03 | 9.402 | 106,770,066 | +140,673 | 3.24% | 1,003,832,843 |
| 2019-04-04 | 2019-04-02 | 9.522 | 106,629,393 | -228,469 | 3.23% | 1,015,335,552 |
| 2019-04-03 | 2019-04-01 | 9.372 | 106,857,862 | -633,526 | 3.24% | 1,001,445,092 |
| 2019-04-02 | 2019-03-29 | 9.101 | 107,491,388 | -232,460 | 3.26% | 978,292,154 |
| 2019-04-01 | 2019-03-28 | 8.951 | 107,723,848 | +81,810 | 3.27% | 964,211,636 |
| 2019-03-29 | 2019-03-27 | 8.901 | 107,642,038 | +17,958 | 3.26% | 958,084,752 |
| 2019-03-28 | 2019-03-26 | 8.820 | 107,624,080 | +256,404 | 3.26% | 949,294,960 |
| 2019-03-27 | 2019-03-25 | 8.911 | 107,367,676 | +101,763 | 3.26% | 956,718,925 |
| 2019-03-26 | 2019-03-22 | 9.121 | 107,265,913 | +80,812 | 3.25% | 978,390,387 |
| 2019-03-25 | 2019-03-21 | 9.332 | 107,185,101 | -206,519 | 3.25% | 1,000,214,517 |
| 2019-03-22 | 2019-03-20 | 9.191 | 107,391,620 | -9,977 | 3.26% | 987,071,882 |
| 2019-03-21 | 2019-03-19 | 8.861 | 107,401,597 | -91,787 | 3.26% | 951,638,613 |
| 2019-03-20 | 2019-03-18 | 9.131 | 107,493,384 | +558,701 | 3.26% | 981,542,623 |
| 2019-03-19 | 2019-03-15 | 10.645 | 106,934,683 | -932,847 | 3.25% | 1,138,287,991 |
| 2019-03-18 | 2019-03-14 | 9.933 | 107,867,530 | -628,538 | 3.27% | 1,071,453,776 |
| 2019-03-15 | 2019-03-13 | 9.672 | 108,496,068 | -124,710 | 3.29% | 1,049,422,481 |
| 2019-03-14 | 2019-03-12 | 9.552 | 108,620,778 | +134,686 | 3.30% | 1,037,563,919 |
| 2019-03-13 | 2019-03-11 | 9.642 | 108,486,092 | -319,257 | 3.29% | 1,046,063,836 |
| 2019-03-12 | 2019-03-08 | 9.061 | 108,805,349 | -187,564 | 3.30% | 985,888,335 |
| 2019-03-11 | 2019-03-07 | 9.352 | 108,992,913 | -575,661 | 3.31% | 1,019,269,326 |
| 2019-03-08 | 2019-03-06 | 9.472 | 109,568,574 | -1,318,954 | 3.33% | 1,037,831,550 |
| 2019-03-07 | 2019-03-05 | 9.001 | 110,887,528 | +269,396 | 3.37% | 998,086,289 |
| 2019-03-06 | 2019-03-04 | 8.981 | 110,618,132 | -452,448 | 3.36% | 993,443,977 |
| 2019-03-05 | 2019-03-01 | 8.841 | 111,070,580 | -25,939 | 3.37% | 981,921,289 |
| 2019-03-04 | 2019-02-28 | 8.520 | 111,096,519 | +67,842 | 3.37% | 946,517,021 |
| 2019-03-01 | 2019-02-27 | 8.620 | 111,028,677 | +211,787 | 3.37% | 957,067,717 |
| 2019-02-28 | 2019-02-26 | 8.800 | 110,816,890 | +83,805 | 3.36% | 975,235,552 |
| 2019-02-27 | 2019-02-25 | 9.041 | 110,733,085 | -365,011 | 3.36% | 1,001,135,792 |
| 2019-02-26 | 2019-02-22 | 9.051 | 111,098,096 | -2,577,005 | 3.37% | 1,005,549,415 |
| 2019-02-25 | 2019-02-21 | 8.410 | 113,675,101 | -203,527 | 3.45% | 955,952,604 |
| 2019-02-22 | 2019-02-20 | 8.159 | 113,878,628 | +65,847 | 3.46% | 929,128,287 |
| 2019-02-21 | 2019-02-19 | 8.149 | 113,812,781 | -95,777 | 3.45% | 927,450,270 |
| 2019-02-20 | 2019-02-18 | 8.139 | 113,908,558 | +272,366 | 3.46% | 927,089,013 |
| 2019-02-19 | 2019-02-15 | 7.818 | 113,636,192 | -262,389 | 3.45% | 888,424,089 |
| 2019-02-18 | 2019-02-14 | 8.229 | 113,898,581 | -37,912 | 3.46% | 937,282,529 |
| 2019-02-15 | 2019-02-13 | 8.219 | 113,936,493 | -224,478 | 3.46% | 936,452,495 |
| 2019-02-14 | 2019-02-12 | 8.209 | 114,160,971 | -140,673 | 3.47% | 937,153,231 |
| 2019-02-13 | 2019-02-11 | 8.229 | 114,301,644 | +181,578 | 3.47% | 940,599,373 |
| 2019-02-12 | 2019-02-08 | 8.119 | 114,120,066 | -39,907 | 3.46% | 926,522,743 |
| 2019-02-11 | 2019-02-04 | 7.848 | 114,159,973 | +85,800 | 3.47% | 895,951,850 |
| 2019-02-08 | 2019-01-31 | 7.537 | 114,074,173 | -65,847 | 3.46% | 859,833,221 |
| 2019-02-01 | 2019-01-30 | 7.377 | 114,140,020 | +5,986 | 3.46% | 842,024,658 |
| 2019-01-31 | 2019-01-29 | 7.537 | 114,134,034 | +10,476 | 3.46% | 860,284,423 |
| 2019-01-30 | 2019-01-28 | 7.558 | 114,123,558 | -268,376 | 3.47% | 862,493,240 |
| 2019-01-29 | 2019-01-25 | 7.608 | 114,391,934 | -62,854 | 3.47% | 870,254,404 |
| 2019-01-28 | 2019-01-24 | 7.548 | 114,454,788 | -143,665 | 3.48% | 863,849,314 |
| 2019-01-25 | 2019-01-23 | 7.377 | 114,598,453 | -399,072 | 3.48% | 845,406,574 |
| 2019-01-24 | 2019-01-22 | 7.307 | 114,997,525 | -354,176 | 3.49% | 840,282,024 |
| 2019-01-23 | 2019-01-21 | 7.367 | 115,351,701 | -73,829 | 3.50% | 849,807,174 |
| 2019-01-22 | 2019-01-18 | 7.387 | 115,425,530 | -46,890 | 3.51% | 852,664,960 |
| 2019-01-21 | 2019-01-17 | 7.106 | 115,472,420 | -186,566 | 3.51% | 820,603,857 |
| 2019-01-18 | 2019-01-16 | 7.096 | 115,658,986 | -51,880 | 3.51% | 820,770,407 |
| 2019-01-17 | 2019-01-15 | 7.066 | 115,710,866 | +28,933 | 3.51% | 817,659,171 |
| 2019-01-16 | 2019-01-14 | 6.655 | 115,681,933 | -1,995 | 3.51% | 769,914,799 |
| 2019-01-15 | 2019-01-11 | 6.786 | 115,683,928 | +73,828 | 3.51% | 785,001,969 |
| 2019-01-14 | 2019-01-10 | 6.876 | 115,610,100 | +35,916 | 3.51% | 794,930,103 |
| 2019-01-11 | 2019-01-09 | 6.766 | 115,574,184 | +10,975 | 3.51% | 781,940,414 |
| 2019-01-10 | 2019-01-08 | 6.856 | 115,563,209 | -17,958 | 3.51% | 792,291,042 |
| 2019-01-09 | 2019-01-07 | 6.776 | 115,581,167 | +550,718 | 3.51% | 783,146,159 |
| 2019-01-08 | 2019-01-04 | 6.114 | 115,030,449 | -869,976 | 3.49% | 703,317,949 |
| 2019-01-07 | 2019-01-03 | 6.315 | 115,900,425 | -112,239 | 3.52% | 731,871,152 |
| 2019-01-04 | 2019-01-02 | 6.595 | 116,012,664 | -18,956 | 3.52% | 765,139,009 |
| 2019-01-03 | 2018-12-31 | 6.936 | 116,031,620 | +266,381 | 3.52% | 804,806,548 |
| 2019-01-02 | 2018-12-27 | 6.595 | 115,765,239 | +318,259 | 3.52% | 763,507,166 |
| 2018-12-28 | 2018-12-24 | 6.485 | 115,446,980 | +753,248 | 3.51% | 748,679,443 |
| 2018-12-27 | 2018-12-20 | 7.066 | 114,693,732 | +660,464 | 3.48% | 810,471,696 |
| 2018-12-21 | 2018-12-19 | 7.447 | 114,033,268 | +175,591 | 3.46% | 849,238,033 |
| 2018-12-20 | 2018-12-18 | 7.427 | 113,857,677 | +306,288 | 3.46% | 845,647,906 |
| 2018-12-19 | 2018-12-17 | 7.608 | 113,551,389 | +94,181 | 3.45% | 863,859,827 |
| 2018-12-18 | 2018-12-14 | 7.708 | 113,457,208 | +955,777 | 3.45% | 874,515,443 |
| 2018-12-17 | 2018-12-13 | 8.019 | 112,501,431 | -986,429 | 3.42% | 902,104,989 |
| 2018-12-14 | 2018-12-12 | 7.968 | 113,487,860 | -176,589 | 3.45% | 904,327,185 |
| 2018-12-12 | 2018-12-10 | 7.608 | 113,664,449 | +168,608 | 3.45% | 864,719,949 |
| 2018-12-11 | 2018-12-07 | 7.668 | 113,495,841 | -101,764 | 3.45% | 870,262,828 |
| 2018-12-10 | 2018-12-06 | 7.638 | 113,597,605 | +560,696 | 3.45% | 867,627,278 |
| 2018-12-07 | 2018-12-05 | 8.049 | 113,036,909 | +28,933 | 3.44% | 909,797,773 |
| 2018-12-06 | 2018-12-04 | 8.129 | 113,007,976 | -735,290 | 3.43% | 918,626,569 |
| 2018-12-05 | 2018-12-03 | 8.019 | 113,743,266 | -497,842 | 3.46% | 912,062,778 |
| 2018-12-04 | 2018-11-30 | 7.818 | 114,241,108 | -649,489 | 3.47% | 893,153,409 |
| 2018-12-03 | 2018-11-29 | 7.537 | 114,890,597 | -435,986 | 3.49% | 865,987,011 |
| 2018-11-30 | 2018-11-28 | 7.537 | 115,326,583 | -269,373 | 3.51% | 869,273,252 |
| 2018-11-29 | 2018-11-27 | 7.367 | 115,595,956 | -69,838 | 3.51% | 851,606,625 |
| 2018-11-28 | 2018-11-26 | 7.247 | 115,665,794 | +211,508 | 3.52% | 838,208,946 |
| 2018-11-27 | 2018-11-23 | 7.117 | 115,454,286 | +358,167 | 3.51% | 821,632,216 |
| 2018-11-26 | 2018-11-22 | 7.297 | 115,096,119 | -53,874 | 3.50% | 839,848,808 |
| 2018-11-23 | 2018-11-21 | 7.347 | 115,149,993 | -136,683 | 3.50% | 846,012,815 |
| 2018-11-22 | 2018-11-20 | 7.237 | 115,286,676 | +597,610 | 3.50% | 834,305,999 |
| 2018-11-21 | 2018-11-19 | 7.658 | 114,689,066 | -295,313 | 3.49% | 878,262,674 |
| 2018-11-20 | 2018-11-16 | 7.668 | 114,984,379 | -339,211 | 3.50% | 881,676,632 |
| 2018-11-19 | 2018-11-15 | 7.507 | 115,323,590 | -69,837 | 3.51% | 865,782,937 |
| 2018-11-16 | 2018-11-14 | 7.277 | 115,393,427 | -18,956 | 3.51% | 839,705,008 |
| 2018-11-15 | 2018-11-13 | 7.367 | 115,412,383 | -45,395 | 3.51% | 850,254,225 |
| 2018-11-14 | 2018-11-12 | 7.157 | 115,457,778 | +41,903 | 3.51% | 826,286,121 |
| 2018-11-13 | 2018-11-09 | 7.137 | 115,415,875 | +103,759 | 3.51% | 823,672,551 |
| 2018-11-12 | 2018-11-08 | 7.417 | 115,312,116 | -177,587 | 3.51% | 855,294,565 |
| 2018-11-09 | 2018-11-07 | 7.257 | 115,489,703 | +99,768 | 3.51% | 838,090,430 |
| 2018-11-08 | 2018-11-06 | 7.157 | 115,389,935 | +244,431 | 3.51% | 825,800,595 |
| 2018-11-07 | 2018-11-05 | 7.157 | 115,145,504 | +632,529 | 3.50% | 824,051,298 |
| 2018-11-06 | 2018-11-02 | 7.497 | 114,512,975 | -95,777 | 3.48% | 858,549,514 |
| 2018-11-05 | 2018-11-01 | 6.956 | 114,608,752 | -825,081 | 3.48% | 797,234,905 |
| 2018-11-02 | 2018-10-31 | 6.415 | 115,433,833 | -1,026,612 | 3.51% | 740,495,019 |
| 2018-11-01 | 2018-10-30 | 5.944 | 116,460,445 | +107,749 | 3.54% | 692,216,887 |
| 2018-10-31 | 2018-10-29 | 6.044 | 116,352,696 | +3,780,207 | 3.54% | 703,238,783 |
| 2018-10-30 | 2018-10-26 | 6.315 | 112,572,489 | +3,289,348 | 3.43% | 710,856,386 |
| 2018-10-29 | 2018-10-25 | 6.605 | 109,283,141 | +166,613 | 3.33% | 721,851,120 |
| 2018-10-26 | 2018-10-24 | 6.706 | 109,116,528 | +81,810 | 3.32% | 731,687,621 |
| 2018-10-25 | 2018-10-23 | 6.926 | 109,034,718 | +113,934 | 3.32% | 755,182,475 |
| 2018-10-24 | 2018-10-22 | 7.357 | 108,920,784 | -371,137 | 3.31% | 801,338,243 |
| 2018-10-23 | 2018-10-19 | 6.826 | 109,291,921 | -936,821 | 3.33% | 746,009,267 |
| 2018-10-22 | 2018-10-18 | 6.545 | 110,228,742 | +259,397 | 3.35% | 721,468,017 |
| 2018-10-19 | 2018-10-16 | 6.736 | 109,969,345 | +201,531 | 3.35% | 740,712,992 |
| 2018-10-18 | 2018-10-15 | 7.026 | 109,767,814 | +998 | 3.34% | 771,262,267 |
| 2018-10-16 | 2018-10-12 | 7.096 | 109,766,816 | -90,789 | 3.34% | 778,956,805 |
| 2018-10-15 | 2018-10-11 | 6.826 | 109,857,605 | +8,012,957 | 3.34% | 749,870,536 |
| 2018-10-12 | 2018-10-10 | 7.467 | 101,844,648 | +89,791 | 3.10% | 760,507,560 |
| 2018-10-11 | 2018-10-09 | 7.257 | 101,754,857 | -229,466 | 3.10% | 738,418,835 |
| 2018-10-10 | 2018-10-08 | 7.437 | 101,984,323 | +3,388,118 | 3.10% | 758,483,912 |
| 2018-10-09 | 2018-10-05 | 7.818 | 98,596,205 | +5,213,872 | 3.00% | 770,839,308 |
| 2018-10-08 | 2018-10-04 | 8.029 | 93,382,333 | +1,767,888 | 2.84% | 749,732,413 |
| 2018-10-05 | 2018-10-03 | 8.199 | 91,614,445 | +672,436 | 2.79% | 751,149,374 |
| 2018-10-04 | 2018-10-02 | 8.470 | 90,942,009 | -97,773 | 2.77% | 770,247,512 |
| 2018-10-03 | 2018-09-28 | 8.540 | 91,039,782 | -73,828 | 2.77% | 777,463,224 |
| 2018-10-02 | 2018-09-27 | 8.570 | 91,113,610 | -11,972 | 2.77% | 780,833,468 |
| 2018-09-28 | 2018-09-26 | 8.610 | 91,125,582 | -121,717 | 2.77% | 784,589,569 |
| 2018-09-27 | 2018-09-24 | 8.430 | 91,247,299 | +119,721 | 2.78% | 769,174,831 |
| 2018-09-26 | 2018-09-21 | 8.971 | 91,127,578 | -746,264 | 2.77% | 817,488,993 |
| 2018-09-24 | 2018-09-20 | 8.420 | 91,873,842 | +307,285 | 2.80% | 773,535,439 |
| 2018-09-21 | 2018-09-19 | 8.650 | 91,566,557 | -331,229 | 2.79% | 792,057,538 |
| 2018-09-20 | 2018-09-18 | 8.550 | 91,897,786 | -31,926 | 2.80% | 785,711,538 |
| 2018-09-19 | 2018-09-17 | 8.229 | 91,929,712 | -99,768 | 2.80% | 756,498,564 |
| 2018-09-18 | 2018-09-14 | 8.450 | 92,029,480 | -444,965 | 2.80% | 777,613,146 |
| 2018-09-17 | 2018-09-13 | 8.369 | 92,474,445 | +172,599 | 2.82% | 773,957,762 |
| 2018-09-14 | 2018-09-12 | 8.019 | 92,301,846 | +2,141,020 | 2.81% | 740,132,415 |
| 2018-09-13 | 2018-09-11 | 8.149 | 90,160,826 | -41,903 | 2.75% | 734,712,584 |
| 2018-09-12 | 2018-09-10 | 8.119 | 90,202,729 | +359,165 | 2.75% | 732,341,671 |
| 2018-09-11 | 2018-09-07 | 8.500 | 89,843,564 | -419,026 | 2.74% | 763,645,637 |
| 2018-09-10 | 2018-09-06 | 8.299 | 90,262,590 | +951,786 | 2.75% | 749,112,733 |
| 2018-09-07 | 2018-09-05 | 8.810 | 89,310,804 | +47,889 | 2.72% | 786,868,075 |
| 2018-09-06 | 2018-09-04 | 9.121 | 89,262,915 | -143,666 | 2.72% | 814,182,022 |
| 2018-09-05 | 2018-09-03 | 8.760 | 89,406,581 | +55,870 | 2.72% | 783,231,185 |
| 2018-09-04 | 2018-08-31 | 8.961 | 89,350,711 | +41,903 | 2.72% | 800,653,456 |
| 2018-09-03 | 2018-08-30 | 9.131 | 89,308,808 | -724,315 | 2.72% | 815,495,786 |
| 2018-08-31 | 2018-08-29 | 9.131 | 90,033,123 | -69,838 | 2.74% | 822,109,644 |
| 2018-08-30 | 2018-08-28 | 9.111 | 90,102,961 | +588,631 | 2.74% | 820,941,097 |
| 2018-08-29 | 2018-08-27 | 9.231 | 89,514,330 | -257,402 | 2.73% | 826,344,701 |
| 2018-08-28 | 2018-08-24 | 8.700 | 89,771,732 | +227,970 | 2.73% | 781,031,195 |
| 2018-08-27 | 2018-08-23 | 8.911 | 89,543,762 | -217,494 | 2.73% | 797,895,744 |
| 2018-08-24 | 2018-08-22 | 8.450 | 89,761,256 | +108,293 | 2.73% | 758,447,539 |
| 2018-08-23 | 2018-08-21 | 8.680 | 89,652,963 | -1,273,039 | 2.73% | 778,200,652 |
| 2018-08-22 | 2018-08-20 | 8.099 | 90,926,002 | +385,105 | 2.77% | 736,391,060 |
| 2018-08-21 | 2018-08-17 | 8.029 | 90,540,897 | +7,362,873 | 2.76% | 726,919,568 |
| 2018-08-20 | 2018-08-16 | 8.299 | 83,178,024 | +2,661,808 | 2.53% | 690,316,075 |
| 2018-08-17 | 2018-08-15 | 8.921 | 80,516,216 | +524,779 | 2.45% | 718,261,212 |
| 2018-08-16 | 2018-08-14 | 10.144 | 79,991,437 | +417,180 | 2.44% | 811,396,373 |
| 2018-08-15 | 2018-08-13 | 11.026 | 79,574,257 | -114,826 | 2.42% | 877,352,925 |
| 2018-08-14 | 2018-08-10 | 11.126 | 79,689,083 | -560,696 | 2.43% | 886,606,394 |
| 2018-08-13 | 2018-08-09 | 10.785 | 80,249,779 | -1,813,249 | 2.45% | 865,496,204 |
| 2018-08-10 | 2018-08-08 | 9.662 | 82,063,028 | +233,457 | 2.50% | 792,927,760 |
| 2018-08-09 | 2018-08-07 | 9.622 | 81,829,571 | -2,573,763 | 2.49% | 787,391,203 |
| 2018-08-08 | 2018-08-06 | 8.790 | 84,403,334 | -335,220 | 2.57% | 741,939,079 |
| 2018-08-07 | 2018-08-03 | 8.650 | 84,738,554 | -59,861 | 2.58% | 732,994,803 |
| 2018-08-06 | 2018-08-02 | 8.921 | 84,798,415 | -90,789 | 2.58% | 756,461,435 |
| 2018-08-03 | 2018-08-01 | 8.971 | 84,889,204 | -452,946 | 2.59% | 761,525,670 |
| 2018-08-02 | 2018-07-31 | 8.710 | 85,342,150 | -275,360 | 2.60% | 743,348,394 |
| 2018-08-01 | 2018-07-30 | 9.462 | 85,617,510 | -11,972 | 2.61% | 810,109,339 |
| 2018-07-31 | 2018-07-27 | 9.522 | 85,629,482 | -484,872 | 2.61% | 815,372,337 |
| 2018-07-30 | 2018-07-26 | 9.272 | 86,114,354 | +219,489 | 2.63% | 798,410,669 |
| 2018-07-27 | 2018-07-25 | 9.492 | 85,894,865 | -43,898 | 2.62% | 815,316,500 |
| 2018-07-26 | 2018-07-24 | 9.572 | 85,938,763 | -8,754 | 2.62% | 822,624,275 |
| 2018-07-25 | 2018-07-23 | 9.181 | 85,947,517 | -94,633 | 2.62% | 789,110,567 |
| 2018-07-24 | 2018-07-20 | 9.191 | 86,042,150 | +15,963 | 2.62% | 790,841,845 |
| 2018-07-23 | 2018-07-19 | 8.861 | 86,026,187 | -49,884 | 2.62% | 762,240,447 |
| 2018-07-20 | 2018-07-18 | 9.001 | 86,076,071 | +141,670 | 2.62% | 774,761,128 |
| 2018-07-19 | 2018-07-17 | 8.981 | 85,934,401 | -799,124 | 2.62% | 771,763,286 |
| 2018-07-18 | 2018-07-16 | 9.462 | 86,733,525 | -1,143,943 | 2.64% | 820,669,026 |
| 2018-07-17 | 2018-07-13 | 9.211 | 87,877,468 | -2,143,015 | 2.68% | 809,472,497 |
| 2018-07-16 | 2018-07-12 | 8.981 | 90,020,483 | -2,219,773 | 2.75% | 808,459,744 |
| 2018-07-13 | 2018-07-11 | 8.169 | 92,240,256 | -177,587 | 2.81% | 753,506,771 |
| 2018-07-12 | 2018-07-10 | 8.199 | 92,417,843 | -177,587 | 2.82% | 757,736,457 |
| 2018-07-11 | 2018-07-09 | 8.169 | 92,595,430 | -254,408 | 2.82% | 756,408,173 |
| 2018-07-10 | 2018-07-06 | 7.618 | 92,849,838 | -32,958 | 2.83% | 707,300,221 |
| 2018-07-09 | 2018-07-05 | 7.317 | 92,882,796 | +15,963 | 2.83% | 679,621,628 |
| 2018-07-06 | 2018-07-04 | 7.548 | 92,866,833 | -79,814 | 2.83% | 700,913,884 |
| 2018-07-05 | 2018-07-03 | 7.938 | 92,946,647 | -183,573 | 2.83% | 737,849,794 |
| 2018-07-04 | 2018-06-29 | 8.049 | 93,130,220 | -131,694 | 2.84% | 749,575,228 |
| 2018-07-03 | 2018-06-28 | 7.477 | 93,261,914 | -211,508 | 2.84% | 697,352,244 |
| 2018-06-29 | 2018-06-27 | 7.297 | 93,473,422 | +482,877 | 2.86% | 682,069,410 |
| 2018-06-28 | 2018-06-26 | 7.728 | 92,990,545 | +187,564 | 2.84% | 718,624,835 |
| 2018-06-27 | 2018-06-25 | 7.898 | 92,802,981 | +430,997 | 2.84% | 732,988,558 |
| 2018-06-26 | 2018-06-22 | 8.139 | 92,371,984 | +3,991 | 2.82% | 751,805,246 |
| 2018-06-25 | 2018-06-21 | 8.019 | 92,367,993 | -125,209 | 2.82% | 740,662,822 |
| 2018-06-22 | 2018-06-20 | 8.029 | 92,493,202 | +369,141 | 2.83% | 742,593,907 |
| 2018-06-21 | 2018-06-19 | 8.119 | 92,124,061 | +103,313 | 2.81% | 747,940,662 |
| 2018-06-20 | 2018-06-15 | 8.851 | 92,020,748 | -131,694 | 2.81% | 814,433,284 |
| 2018-06-19 | 2018-06-14 | 8.560 | 92,152,442 | +340,708 | 2.82% | 788,812,475 |
| 2018-06-15 | 2018-06-13 | 8.710 | 91,811,734 | +318,319 | 2.80% | 799,699,855 |
| 2018-06-14 | 2018-06-12 | 9.021 | 91,493,415 | -119,709 | 2.80% | 825,356,163 |
| 2018-06-13 | 2018-06-11 | 8.921 | 91,613,124 | -1,081,485 | 2.80% | 817,253,427 |
| 2018-06-12 | 2018-06-08 | 8.660 | 92,694,609 | +2,118,572 | 2.83% | 802,744,374 |
| 2018-06-11 | 2018-06-07 | 9.001 | 90,576,037 | -15,962 | 2.77% | 815,264,821 |
| 2018-06-08 | 2018-06-06 | 9.211 | 90,591,999 | -1,304,900 | 2.77% | 834,477,066 |
| 2018-06-07 | 2018-06-05 | 9.211 | 91,896,899 | -14,694 | 2.81% | 846,496,992 |
| 2018-06-06 | 2018-06-04 | 8.921 | 91,911,593 | +1,491,531 | 2.81% | 819,915,980 |
| 2018-06-05 | 2018-06-01 | 8.560 | 90,420,062 | +131,693 | 2.76% | 773,983,535 |
| 2018-06-04 | 2018-05-31 | 8.630 | 90,288,369 | +311,276 | 2.76% | 779,191,149 |
| 2018-06-01 | 2018-05-30 | 8.800 | 89,977,093 | -11,972 | 2.75% | 791,836,514 |
| 2018-05-31 | 2018-05-29 | 8.630 | 89,989,065 | +473,179 | 2.75% | 776,608,147 |
| 2018-05-30 | 2018-05-28 | 9.833 | 89,515,886 | -376,370 | 2.74% | 880,193,532 |
| 2018-05-29 | 2018-05-25 | 9.231 | 89,892,256 | -106,200 | 2.75% | 829,833,496 |
| 2018-05-28 | 2018-05-24 | 9.372 | 89,998,456 | -20,460 | 2.76% | 843,442,966 |
| 2018-05-25 | 2018-05-23 | 9.191 | 90,018,916 | -874,430 | 2.76% | 827,393,616 |
| 2018-05-24 | 2018-05-21 | 9.081 | 90,893,346 | -1,018,977 | 2.78% | 825,409,266 |
| 2018-05-23 | 2018-05-18 | 8.530 | 91,912,323 | +215,356 | 2.81% | 783,993,305 |
| 2018-05-21 | 2018-05-17 | 8.580 | 91,696,967 | -716,362 | 2.81% | 786,751,875 |
| 2018-05-18 | 2018-05-16 | 8.610 | 92,413,329 | -1,281,785 | 2.83% | 795,677,047 |
| 2018-05-17 | 2018-05-15 | 8.219 | 93,695,114 | -308,608 | 2.87% | 770,087,098 |
| 2018-05-16 | 2018-05-14 | 8.149 | 94,003,722 | -544,733 | 2.88% | 766,028,003 |
| 2018-05-15 | 2018-05-11 | 7.718 | 94,548,455 | -915,870 | 2.90% | 729,716,578 |
| 2018-05-14 | 2018-05-10 | 8.015 | 95,464,325 | -554,710 | 2.92% | 765,111,428 |
| 2018-05-11 | 2018-05-09 | 8.015 | 96,019,035 | +55,116 | 2.94% | 769,557,224 |
| 2018-05-10 | 2018-05-08 | 8.045 | 95,963,919 | +25,888 | 2.94% | 772,006,901 |
| 2018-05-09 | 2018-05-07 | 7.784 | 95,938,031 | +229,006 | 2.94% | 746,746,498 |
| 2018-05-08 | 2018-05-04 | 7.824 | 95,709,025 | -81,646 | 2.94% | 748,808,975 |
| 2018-05-07 | 2018-05-03 | 7.864 | 95,790,671 | -23,896 | 2.94% | 753,296,013 |
| 2018-05-04 | 2018-05-02 | 8.075 | 95,814,567 | -21,905 | 2.94% | 773,692,312 |
| 2018-05-03 | 2018-04-30 | 7.733 | 95,836,472 | -91,602 | 2.94% | 741,143,380 |
| 2018-05-02 | 2018-04-27 | 7.332 | 95,928,074 | +39,827 | 2.94% | 703,314,022 |
| 2018-04-30 | 2018-04-26 | 7.362 | 95,888,247 | -175,240 | 2.94% | 705,911,155 |
| 2018-04-27 | 2018-04-25 | 7.713 | 96,063,487 | +101,560 | 2.95% | 740,969,374 |
| 2018-04-26 | 2018-04-24 | 7.713 | 95,961,927 | -352,471 | 2.95% | 740,186,009 |
| 2018-04-25 | 2018-04-23 | 7.452 | 96,314,398 | -503,813 | 2.96% | 717,754,313 |
| 2018-04-24 | 2018-04-20 | 7.201 | 96,818,211 | +846,327 | 2.97% | 697,199,232 |
| 2018-04-23 | 2018-04-19 | 7.804 | 95,971,884 | -218,507 | 3.17% | 748,937,765 |
| 2018-04-20 | 2018-04-18 | 7.733 | 96,190,391 | +139,395 | 3.17% | 743,880,384 |
| 2018-04-19 | 2018-04-17 | 7.884 | 96,050,996 | -131,927 | 3.17% | 757,272,560 |
| 2018-04-18 | 2018-04-16 | 8.396 | 96,182,923 | -3,178,207 | 3.17% | 807,578,856 |
| 2018-04-17 | 2018-04-13 | 8.045 | 99,361,130 | +619,312 | 3.28% | 799,336,656 |
| 2018-04-16 | 2018-04-12 | 8.587 | 98,741,818 | +17,106 | 3.26% | 847,906,422 |
| 2018-04-13 | 2018-04-11 | 8.446 | 98,724,712 | +415,198 | 3.26% | 833,878,089 |
| 2018-04-12 | 2018-04-10 | 8.567 | 98,309,514 | +234,204 | 3.24% | 842,219,459 |
| 2018-04-11 | 2018-04-09 | 9.069 | 98,075,310 | -2,159,809 | 3.24% | 889,463,500 |
| 2018-04-10 | 2018-04-06 | 8.035 | 100,235,119 | +171,257 | 3.31% | 805,360,988 |
| 2018-04-09 | 2018-04-04 | 7.392 | 100,063,862 | -404,178 | 3.30% | 739,666,187 |
| 2018-04-06 | 2018-04-03 | 7.693 | 100,468,040 | -201,127 | 3.33% | 772,925,064 |
| 2018-04-04 | 2018-03-29 | 7.934 | 100,669,167 | +181,214 | 3.34% | 798,737,836 |
| 2018-04-03 | 2018-03-28 | 7.854 | 100,487,953 | +374,375 | 3.33% | 789,226,108 |
| 2018-03-29 | 2018-03-27 | 8.035 | 100,113,578 | -457,147 | 3.42% | 804,384,440 |
| 2018-03-28 | 2018-03-26 | 8.276 | 100,570,725 | -348,488 | 3.44% | 832,299,212 |
| 2018-03-27 | 2018-03-23 | 7.452 | 100,919,213 | -443,306 | 3.45% | 752,070,323 |
| 2018-03-26 | 2018-03-22 | 7.191 | 101,362,519 | -433,917 | 3.50% | 728,905,300 |
| 2018-03-23 | 2018-03-21 | 7.533 | 101,796,436 | -1,292,391 | 3.52% | 766,786,623 |
| 2018-03-22 | 2018-03-20 | 7.954 | 103,088,827 | -17,392 | 3.56% | 820,006,832 |
| 2018-03-21 | 2018-03-19 | 7.432 | 103,106,219 | -135,233 | 3.56% | 766,297,259 |
| 2018-03-20 | 2018-03-16 | 7.131 | 103,241,452 | -1,230,617 | 3.57% | 736,195,475 |
| 2018-03-19 | 2018-03-15 | 6.729 | 104,472,069 | -935,938 | 3.61% | 703,000,590 |
| 2018-03-16 | 2018-03-14 | 6.819 | 105,408,007 | -3,865,555 | 3.64% | 718,826,480 |
| 2018-03-15 | 2018-03-13 | 5.936 | 109,273,562 | +288,747 | 3.77% | 648,609,450 |
| 2018-03-14 | 2018-03-12 | 5.966 | 108,984,815 | +65,715 | 3.76% | 650,179,283 |
| 2018-03-13 | 2018-03-09 | 5.825 | 108,919,100 | +316,625 | 3.76% | 634,472,391 |
| 2018-03-12 | 2018-03-08 | 5.906 | 108,602,475 | +356,633 | 3.75% | 641,353,900 |
| 2018-03-09 | 2018-03-07 | 5.785 | 108,245,842 | -643,091 | 3.74% | 626,201,924 |
| 2018-03-08 | 2018-03-06 | 5.675 | 108,888,933 | +252,902 | 3.76% | 617,892,439 |
| 2018-03-07 | 2018-03-05 | 5.474 | 108,636,031 | +117,490 | 3.75% | 594,635,843 |
| 2018-03-06 | 2018-03-02 | 5.634 | 108,518,541 | +78,206 | 3.75% | 611,431,063 |
| 2018-03-05 | 2018-03-01 | 5.675 | 108,440,335 | -344,505 | 3.75% | 615,346,861 |
| 2018-03-02 | 2018-02-28 | 5.664 | 108,784,840 | +149,352 | 3.76% | 616,209,192 |
| 2018-03-01 | 2018-02-27 | 5.363 | 108,635,488 | -23,897 | 3.75% | 582,631,106 |
| 2018-02-28 | 2018-02-26 | 5.504 | 108,659,385 | +3,709,900 | 3.75% | 598,037,603 |
| 2018-02-27 | 2018-02-23 | 5.343 | 104,949,485 | -71,689 | 3.63% | 560,754,329 |
| 2018-02-26 | 2018-02-22 | 5.423 | 105,021,174 | -244,937 | 3.63% | 569,575,526 |
| 2018-02-23 | 2018-02-21 | 5.353 | 105,266,111 | +1,397,933 | 3.64% | 563,503,319 |
| 2018-02-22 | 2018-02-20 | 5.253 | 103,868,178 | -80,152 | 3.59% | 545,588,105 |
| 2018-02-21 | 2018-02-15 | 5.022 | 103,948,330 | -105,542 | 3.59% | 521,997,246 |
| 2018-02-20 | 2018-02-13 | 4.911 | 104,053,872 | +370,393 | 3.60% | 511,031,647 |
| 2018-02-14 | 2018-02-12 | 4.781 | 103,683,479 | -59,741 | 3.58% | 495,675,216 |
| 2018-02-13 | 2018-02-09 | 4.570 | 103,743,220 | -1,326,244 | 3.59% | 474,080,193 |
| 2018-02-12 | 2018-02-08 | 4.650 | 105,069,464 | -3,983 | 3.63% | 488,582,828 |
| 2018-02-09 | 2018-02-07 | 4.730 | 105,073,447 | -129,438 | 3.63% | 497,043,705 |
| 2018-02-08 | 2018-02-06 | 4.751 | 105,202,885 | +300,695 | 3.64% | 499,769,193 |
| 2018-02-07 | 2018-02-05 | 5.062 | 104,902,190 | -181,214 | 3.63% | 531,001,542 |
| 2018-02-06 | 2018-02-02 | 5.192 | 105,083,404 | -99,568 | 3.63% | 545,638,953 |
| 2018-02-05 | 2018-02-01 | 5.022 | 105,182,972 | +177,231 | 3.63% | 528,197,247 |
| 2018-02-02 | 2018-01-31 | 5.112 | 105,005,741 | -115,499 | 3.63% | 536,798,777 |
| 2018-02-01 | 2018-01-30 | 5.042 | 105,121,240 | +85,629 | 3.63% | 529,998,796 |
| 2018-01-31 | 2018-01-29 | 5.142 | 105,035,611 | -2,106,857 | 3.63% | 540,116,218 |
| 2018-01-30 | 2018-01-26 | 5.283 | 107,142,468 | -165,282 | 3.70% | 566,015,183 |
| 2018-01-29 | 2018-01-25 | 5.172 | 107,307,750 | -505,143 | 3.71% | 555,033,260 |
| 2018-01-26 | 2018-01-24 | 5.303 | 107,812,893 | -2,180,537 | 3.73% | 571,722,539 |
| 2018-01-25 | 2018-01-23 | 4.931 | 109,993,430 | -880,180 | 3.80% | 542,411,550 |
| 2018-01-24 | 2018-01-22 | 4.961 | 110,873,610 | +2,071,131 | 3.83% | 550,092,632 |
| 2018-01-23 | 2018-01-19 | 4.761 | 108,802,479 | +270,825 | 3.76% | 517,961,910 |
| 2018-01-22 | 2018-01-18 | 4.560 | 108,531,654 | -537,666 | 3.75% | 494,872,095 |
| 2018-01-19 | 2018-01-17 | 4.560 | 109,069,320 | -113,508 | 3.77% | 497,323,692 |
| 2018-01-18 | 2018-01-16 | 4.640 | 109,182,828 | -244,937 | 3.78% | 506,613,788 |
| 2018-01-17 | 2018-01-15 | 4.530 | 109,427,765 | +193,162 | 3.78% | 495,661,015 |
| 2018-01-16 | 2018-01-12 | 4.680 | 109,234,603 | -33,853 | 3.78% | 511,242,373 |
| 2018-01-15 | 2018-01-11 | 4.560 | 109,268,456 | +63,723 | 3.78% | 498,231,693 |
| 2018-01-12 | 2018-01-10 | 4.520 | 109,204,733 | +71,689 | 3.78% | 493,553,989 |
| 2018-01-11 | 2018-01-09 | 4.640 | 109,133,044 | -738,794 | 3.77% | 506,382,788 |
| 2018-01-10 | 2018-01-08 | 4.520 | 109,871,838 | +151,344 | 3.80% | 496,568,989 |
| 2018-01-09 | 2018-01-05 | 4.419 | 109,720,494 | -175,240 | 3.79% | 484,865,319 |
| 2018-01-08 | 2018-01-04 | 4.570 | 109,895,734 | -161,300 | 3.80% | 502,195,621 |
| 2018-01-05 | 2018-01-03 | 4.389 | 110,057,034 | -287,751 | 3.81% | 483,036,482 |
| 2018-01-04 | 2018-01-02 | 4.379 | 110,344,785 | +587,450 | 3.82% | 483,191,174 |
| 2018-01-03 | 2017-12-29 | 4.419 | 109,757,335 | -1,553,259 | 3.80% | 485,028,123 |
| 2018-01-02 | 2017-12-28 | 4.299 | 111,310,594 | -1,176,892 | 3.85% | 478,476,883 |
| 2017-12-29 | 2017-12-27 | 4.268 | 112,487,486 | -322,600 | 3.89% | 480,146,571 |
| 2017-12-28 | 2017-12-22 | 4.399 | 112,810,086 | +914,033 | 3.90% | 496,252,528 |
| 2017-12-27 | 2017-12-21 | 4.278 | 111,896,053 | +535,675 | 3.87% | 478,745,889 |
| 2017-12-22 | 2017-12-20 | 4.208 | 111,360,378 | -971,782 | 3.85% | 468,624,954 |
| 2017-12-21 | 2017-12-19 | 4.178 | 112,332,160 | +25,887 | 3.89% | 469,329,801 |
| 2017-12-20 | 2017-12-18 | 4.228 | 112,306,273 | +384,332 | 3.88% | 474,861,327 |
| 2017-12-19 | 2017-12-15 | 4.128 | 111,921,941 | +11,949 | 3.87% | 461,995,501 |
| 2017-12-18 | 2017-12-14 | 4.228 | 111,909,992 | +171,256 | 3.87% | 473,185,744 |
| 2017-12-15 | 2017-12-13 | 4.218 | 111,738,736 | -464,982 | 3.86% | 471,339,390 |
| 2017-12-14 | 2017-12-12 | 4.007 | 112,203,718 | +1,081,308 | 3.88% | 449,635,751 |
| 2017-12-13 | 2017-12-11 | 4.108 | 111,122,410 | -209,939 | 3.84% | 456,463,074 |
| 2017-12-12 | 2017-12-08 | 4.007 | 111,332,349 | -328,574 | 3.85% | 446,143,900 |
| 2017-12-11 | 2017-12-07 | 3.857 | 111,660,923 | +1,525,380 | 3.86% | 430,638,773 |
| 2017-12-08 | 2017-12-06 | 3.827 | 110,135,543 | +4,255,531 | 3.81% | 421,437,487 |
| 2017-12-07 | 2017-12-05 | 3.927 | 105,880,012 | +1,597,069 | 3.66% | 415,787,501 |
| 2017-12-06 | 2017-12-04 | 4.047 | 104,282,943 | +79,655 | 3.61% | 422,084,123 |
| 2017-12-05 | 2017-12-01 | 4.058 | 104,203,288 | -1,543,303 | 3.60% | 422,808,275 |
| 2017-12-04 | 2017-11-30 | 4.078 | 105,746,591 | +746,760 | 3.66% | 431,194,389 |
| 2017-12-01 | 2017-11-29 | 4.138 | 104,999,831 | +33,853 | 3.63% | 434,476,716 |
| 2017-11-30 | 2017-11-28 | 4.218 | 104,965,978 | +36,163 | 3.63% | 442,770,357 |
| 2017-11-29 | 2017-11-27 | 4.198 | 104,929,815 | -57,750 | 3.63% | 440,510,110 |
| 2017-11-28 | 2017-11-24 | 4.289 | 104,987,565 | -444,072 | 3.63% | 450,242,440 |
| 2017-11-27 | 2017-11-23 | 4.389 | 105,431,637 | +47,792 | 3.65% | 462,735,776 |
| 2017-11-24 | 2017-11-22 | 4.530 | 105,383,845 | +123,066 | 3.65% | 477,343,786 |
| 2017-11-23 | 2017-11-21 | 4.489 | 105,260,779 | -579,485 | 3.64% | 472,557,645 |
| 2017-11-22 | 2017-11-20 | 4.449 | 105,840,264 | -39,827 | 3.66% | 470,907,201 |
| 2017-11-21 | 2017-11-17 | 4.439 | 105,880,091 | -93,594 | 3.66% | 470,021,005 |
| 2017-11-20 | 2017-11-16 | 4.580 | 105,973,685 | -107,533 | 3.67% | 485,337,188 |
| 2017-11-17 | 2017-11-15 | 4.570 | 106,081,218 | -159,309 | 3.67% | 484,764,251 |
| 2017-11-16 | 2017-11-14 | 4.730 | 106,240,527 | -232,989 | 3.68% | 502,564,508 |
| 2017-11-15 | 2017-11-13 | 4.771 | 106,473,516 | -1,863,911 | 3.68% | 507,944,072 |
| 2017-11-14 | 2017-11-10 | 4.369 | 108,337,427 | -123,464 | 3.75% | 473,313,035 |
| 2017-11-13 | 2017-11-09 | 4.268 | 108,460,891 | -354,860 | 3.75% | 462,959,275 |
| 2017-11-10 | 2017-11-08 | 4.158 | 108,815,751 | -13,939 | 3.77% | 452,452,295 |
| 2017-11-09 | 2017-11-07 | 4.218 | 108,829,690 | -93,594 | 3.77% | 459,068,373 |
| 2017-11-08 | 2017-11-06 | 4.228 | 108,923,284 | +354,461 | 3.77% | 460,557,134 |
| 2017-11-07 | 2017-11-03 | 4.258 | 108,568,823 | -326,582 | 3.76% | 462,329,576 |
| 2017-11-06 | 2017-11-02 | 4.218 | 108,895,405 | -205,508 | 3.77% | 459,345,574 |
| 2017-11-03 | 2017-11-01 | 4.188 | 109,100,913 | -23,897 | 3.78% | 456,925,221 |
| 2017-11-02 | 2017-10-31 | 4.198 | 109,124,810 | -454,816 | 3.78% | 458,121,288 |
| 2017-11-01 | 2017-10-30 | 4.148 | 109,579,626 | +77,663 | 3.79% | 454,527,911 |
| 2017-10-31 | 2017-10-27 | 4.208 | 109,501,963 | +352,470 | 3.79% | 460,804,402 |
| 2017-10-30 | 2017-10-26 | 4.399 | 109,149,493 | -254,893 | 3.78% | 480,149,548 |
| 2017-10-27 | 2017-10-25 | 4.258 | 109,404,386 | -91,603 | 3.79% | 465,887,739 |
| 2017-10-26 | 2017-10-24 | 4.138 | 109,495,989 | -63,723 | 3.79% | 453,081,279 |
| 2017-10-25 | 2017-10-23 | 4.349 | 109,559,712 | +232,989 | 3.79% | 476,452,346 |
| 2017-10-24 | 2017-10-20 | 4.359 | 109,326,723 | -72,595 | 3.78% | 476,537,137 |
| 2017-10-23 | 2017-10-19 | 4.058 | 109,399,318 | -1,297,464 | 3.77% | 443,891,338 |
| 2017-10-20 | 2017-10-18 | 4.268 | 110,696,782 | -663,122 | 3.81% | 472,503,051 |
| 2017-10-19 | 2017-10-17 | 3.997 | 111,359,904 | +250,414 | 3.84% | 445,135,889 |
| 2017-10-18 | 2017-10-16 | 3.746 | 111,109,490 | +525,765 | 3.83% | 416,236,995 |
| 2017-10-17 | 2017-10-13 | 3.696 | 110,583,725 | -1,992 | 3.81% | 408,714,198 |
| 2017-10-16 | 2017-10-12 | 3.726 | 110,585,717 | +163,292 | 3.81% | 412,053,530 |
| 2017-10-13 | 2017-10-11 | 3.676 | 110,422,425 | +396,280 | 3.81% | 405,900,005 |
| 2017-10-12 | 2017-10-10 | 3.666 | 110,026,145 | -230,998 | 3.79% | 403,338,290 |
| 2017-10-11 | 2017-10-09 | 3.565 | 110,257,143 | -832,387 | 3.80% | 393,111,527 |
| 2017-10-10 | 2017-10-06 | 3.485 | 111,089,530 | -318,617 | 3.83% | 387,153,594 |
| 2017-10-09 | 2017-10-04 | 3.475 | 111,408,147 | +105,542 | 3.84% | 387,145,077 |
| 2017-10-06 | 2017-10-03 | 3.525 | 111,302,605 | -79,655 | 3.84% | 392,367,599 |
| 2017-10-04 | 2017-09-29 | 3.455 | 111,382,260 | +5,974 | 3.84% | 384,817,806 |
| 2017-10-03 | 2017-09-28 | 3.455 | 111,376,286 | +11,949 | 3.84% | 384,797,166 |
| 2017-09-29 | 2017-09-27 | 3.535 | 111,364,337 | +49,783 | 3.84% | 393,703,695 |
| 2017-09-28 | 2017-09-26 | 3.455 | 111,314,554 | +420,177 | 3.84% | 384,583,887 |
| 2017-09-27 | 2017-09-25 | 3.485 | 110,894,377 | -308,660 | 3.82% | 386,473,474 |
| 2017-09-26 | 2017-09-22 | 3.616 | 111,203,037 | +234,980 | 3.83% | 402,068,306 |
| 2017-09-25 | 2017-09-21 | 3.766 | 110,968,057 | -284,764 | 3.83% | 417,936,153 |
| 2017-09-22 | 2017-09-20 | 3.666 | 111,252,821 | -1,565,208 | 3.84% | 407,835,088 |
| 2017-09-21 | 2017-09-19 | 3.545 | 112,818,029 | +51,776 | 3.89% | 399,975,974 |
| 2017-09-20 | 2017-09-18 | 3.585 | 112,766,253 | -625,287 | 3.89% | 404,322,637 |
| 2017-09-18 | 2017-09-14 | 3.565 | 113,391,540 | -264,850 | 3.91% | 404,286,927 |
| 2017-09-15 | 2017-09-13 | 3.666 | 113,656,390 | -1,360,098 | 3.92% | 416,646,189 |
| 2017-09-14 | 2017-09-12 | 3.726 | 115,016,488 | -324,591 | 3.97% | 428,563,029 |
| 2017-09-13 | 2017-09-11 | 3.696 | 115,341,079 | -113,507 | 3.98% | 426,297,239 |
| 2017-09-12 | 2017-09-08 | 3.686 | 115,454,586 | +33,853 | 3.98% | 425,557,201 |
| 2017-09-11 | 2017-09-07 | 3.867 | 115,420,733 | -232,989 | 3.98% | 446,298,317 |
| 2017-09-08 | 2017-09-06 | 3.867 | 115,653,722 | -709,360 | 3.99% | 447,199,217 |
| 2017-09-07 | 2017-09-05 | 3.616 | 116,363,082 | +57,750 | 4.01% | 420,725,085 |
| 2017-09-06 | 2017-09-04 | 3.676 | 116,305,332 | -1,642,871 | 4.01% | 427,524,888 |
| 2017-09-05 | 2017-09-01 | 3.415 | 117,948,203 | -1,454,597 | 4.07% | 402,764,270 |
| 2017-09-04 | 2017-08-31 | 3.344 | 119,402,800 | -117,490 | 4.12% | 399,336,894 |
| 2017-09-01 | 2017-08-30 | 3.304 | 119,520,290 | -45,801 | 4.12% | 394,928,274 |
| 2017-08-31 | 2017-08-29 | 3.375 | 119,566,091 | -264,851 | 4.12% | 403,485,563 |
| 2017-08-30 | 2017-08-28 | 3.385 | 119,830,942 | -109,524 | 4.13% | 405,582,834 |
| 2017-08-29 | 2017-08-25 | 3.385 | 119,940,466 | -177,231 | 4.13% | 405,953,532 |
| 2017-08-28 | 2017-08-24 | 3.385 | 120,117,697 | -246,929 | 4.14% | 406,553,392 |
| 2017-08-25 | 2017-08-22 | 3.365 | 120,364,626 | -647,589 | 4.15% | 404,971,414 |
| 2017-08-24 | 2017-08-21 | 3.365 | 121,012,215 | -2,005,111 | 4.17% | 407,150,252 |
| 2017-08-22 | 2017-08-18 | 3.284 | 123,017,326 | -1,529,184 | 4.24% | 404,012,429 |
| 2017-08-21 | 2017-08-17 | 3.134 | 124,546,510 | +1,796,205 | 4.29% | 390,271,509 |
| 2017-08-18 | 2017-08-16 | 3.234 | 122,750,305 | -105,542 | 4.23% | 396,971,330 |
| 2017-08-17 | 2017-08-15 | 3.194 | 122,855,847 | -175,240 | 4.24% | 392,377,090 |
| 2017-08-16 | 2017-08-14 | 3.204 | 123,031,087 | -276,798 | 4.24% | 394,172,421 |
| 2017-08-15 | 2017-08-11 | 3.073 | 123,307,885 | +971,782 | 4.25% | 378,959,646 |
| 2017-08-14 | 2017-08-10 | 3.204 | 122,336,103 | -115,498 | 4.22% | 391,945,801 |
| 2017-08-11 | 2017-08-09 | 3.254 | 122,451,601 | +1,704,602 | 4.22% | 398,464,990 |
| 2017-08-10 | 2017-08-08 | 3.314 | 120,746,999 | +195,153 | 4.16% | 400,194,372 |
| 2017-08-09 | 2017-08-07 | 3.264 | 120,551,846 | -113,508 | 4.16% | 393,493,821 |
| 2017-08-08 | 2017-08-04 | 3.214 | 120,665,354 | +85,629 | 4.16% | 387,804,872 |
| 2017-08-07 | 2017-08-03 | 3.234 | 120,579,725 | -83,637 | 4.16% | 389,951,730 |
| 2017-08-04 | 2017-08-02 | 3.244 | 120,663,362 | -420,177 | 4.16% | 391,434,081 |
| 2017-08-03 | 2017-08-01 | 3.224 | 121,083,539 | +557,581 | 4.17% | 390,364,962 |
| 2017-08-02 | 2017-07-31 | 3.264 | 120,525,958 | +191,170 | 4.16% | 393,409,320 |
| 2017-08-01 | 2017-07-28 | 3.214 | 120,334,788 | -73,680 | 4.15% | 386,742,470 |
| 2017-07-31 | 2017-07-27 | 3.304 | 120,408,468 | +368,401 | 4.15% | 397,863,061 |
| 2017-07-28 | 2017-07-26 | 3.254 | 120,040,067 | +145,369 | 4.14% | 390,617,711 |
| 2017-07-27 | 2017-07-25 | 3.405 | 119,894,698 | +17,922 | 4.13% | 408,206,924 |
| 2017-07-26 | 2017-07-24 | 3.455 | 119,876,776 | -125,455 | 4.13% | 414,165,756 |
| 2017-07-25 | 2017-07-21 | 3.445 | 120,002,231 | -151,201 | 4.14% | 413,393,964 |
| 2017-07-24 | 2017-07-20 | 3.475 | 120,153,432 | +1,495,510 | 4.14% | 417,535,081 |
| 2017-07-21 | 2017-07-19 | 3.545 | 118,657,922 | +294,721 | 4.09% | 420,680,261 |
| 2017-07-20 | 2017-07-18 | 3.264 | 118,363,201 | +836,370 | 4.08% | 386,349,855 |
| 2017-07-19 | 2017-07-17 | 3.314 | 117,526,831 | +350,479 | 4.05% | 389,521,700 |
| 2017-07-18 | 2017-07-14 | 3.284 | 117,176,352 | -69,698 | 4.04% | 384,829,554 |
| 2017-07-17 | 2017-07-13 | 3.284 | 117,246,050 | +173,248 | 4.04% | 385,058,455 |
| 2017-07-14 | 2017-07-12 | 3.294 | 117,072,802 | -84,433 | 4.04% | 385,665,284 |
| 2017-07-13 | 2017-07-11 | 3.294 | 117,157,235 | -79,587 | 4.04% | 385,943,426 |
| 2017-07-12 | 2017-07-10 | 3.304 | 117,236,822 | -213,075 | 4.04% | 387,383,061 |
| 2017-07-11 | 2017-07-07 | 3.314 | 117,449,897 | +27,879 | 4.05% | 389,266,716 |
| 2017-07-10 | 2017-07-06 | 3.304 | 117,422,018 | +133,421 | 4.05% | 387,995,000 |
| 2017-07-07 | 2017-07-05 | 3.334 | 117,288,597 | +2,481,232 | 4.04% | 391,088,068 |
| 2017-07-06 | 2017-07-04 | 3.294 | 114,807,365 | -179,222 | 3.96% | 378,202,403 |
| 2017-07-05 | 2017-07-03 | 3.334 | 114,986,587 | +1,845,988 | 3.97% | 383,412,227 |
| 2017-07-04 | 2017-06-30 | 3.264 | 113,140,599 | +203,119 | 3.90% | 369,302,737 |
| 2017-07-03 | 2017-06-29 | 3.264 | 112,937,480 | -57,750 | 3.89% | 368,639,735 |
| 2017-06-30 | 2017-06-28 | 3.194 | 112,995,230 | -995,679 | 3.90% | 360,884,244 |
| 2017-06-29 | 2017-06-27 | 3.254 | 113,990,909 | -336,539 | 3.93% | 370,933,381 |
| 2017-06-28 | 2017-06-26 | 3.174 | 114,327,448 | -612,789 | 3.94% | 362,842,611 |
| 2017-06-27 | 2017-06-23 | 3.174 | 114,940,237 | -27,879 | 3.96% | 364,787,428 |
| 2017-06-26 | 2017-06-22 | 3.154 | 114,968,116 | -167,274 | 3.96% | 362,566,566 |
| 2017-06-23 | 2017-06-21 | 3.144 | 115,135,390 | -103,550 | 3.97% | 361,937,736 |
| 2017-06-22 | 2017-06-20 | 3.063 | 115,238,940 | -5,974 | 3.97% | 353,004,129 |
| 2017-06-21 | 2017-06-19 | 3.083 | 115,244,914 | +49,784 | 3.97% | 355,337,330 |
| 2017-06-20 | 2017-06-16 | 3.073 | 115,195,130 | +113,507 | 3.97% | 354,026,879 |
| 2017-06-19 | 2017-06-15 | 3.053 | 115,081,623 | -266,842 | 3.97% | 351,366,419 |
| 2017-06-16 | 2017-06-14 | 3.103 | 115,348,465 | +294,721 | 3.98% | 357,973,592 |
| 2017-06-15 | 2017-06-13 | 3.063 | 115,053,744 | -47,793 | 3.97% | 352,436,830 |
| 2017-06-14 | 2017-06-12 | 3.073 | 115,101,537 | -9,956 | 3.97% | 353,739,242 |
| 2017-06-13 | 2017-06-09 | 3.123 | 115,111,493 | -103,551 | 3.97% | 359,550,392 |
| 2017-06-12 | 2017-06-08 | 3.154 | 115,215,044 | -368,401 | 3.97% | 363,345,285 |
| 2017-06-09 | 2017-06-07 | 3.113 | 115,583,445 | +642,659 | 3.99% | 359,863,682 |
| 2017-06-08 | 2017-06-06 | 3.063 | 114,940,786 | +2,533,007 | 3.96% | 352,090,813 |
| 2017-06-07 | 2017-06-05 | 3.103 | 112,407,779 | +272,816 | 3.88% | 348,847,438 |
| 2017-06-06 | 2017-06-02 | 3.113 | 112,134,963 | +65,715 | 3.87% | 349,126,994 |
| 2017-06-05 | 2017-06-01 | 3.144 | 112,069,248 | +493,856 | 3.87% | 352,299,062 |
| 2017-06-02 | 2017-05-31 | 3.123 | 111,575,392 | +941,913 | 3.85% | 348,505,392 |
| 2017-06-01 | 2017-05-29 | 3.123 | 110,633,479 | +324,591 | 3.82% | 345,563,329 |
| 2017-05-31 | 2017-05-26 | 3.174 | 110,308,888 | -139,395 | 3.81% | 350,088,851 |
| 2017-05-29 | 2017-05-25 | 3.154 | 110,448,283 | -171,257 | 3.81% | 348,312,699 |
| 2017-05-26 | 2017-05-24 | 3.123 | 110,619,540 | +81,646 | 3.82% | 345,519,791 |
| 2017-05-25 | 2017-05-23 | 3.154 | 110,537,894 | +268,833 | 3.81% | 348,595,298 |
| 2017-05-24 | 2017-05-22 | 3.174 | 110,269,061 | -5,974 | 3.80% | 349,962,451 |
| 2017-05-23 | 2017-05-19 | 3.154 | 110,275,035 | +187,188 | 3.80% | 347,766,339 |
| 2017-05-22 | 2017-05-18 | 3.164 | 110,087,847 | +205,110 | 3.80% | 348,281,674 |
| 2017-05-19 | 2017-05-17 | 3.254 | 109,882,737 | -69,698 | 3.79% | 357,565,138 |
| 2017-05-18 | 2017-05-16 | 3.224 | 109,952,435 | -85,628 | 3.79% | 354,479,052 |
| 2017-05-17 | 2017-05-15 | 3.244 | 110,038,063 | -39,827 | 3.80% | 356,965,423 |
| 2017-05-16 | 2017-05-12 | 3.204 | 110,077,890 | +21,905 | 3.80% | 352,672,398 |
| 2017-05-15 | 2017-05-11 | 3.264 | 110,055,985 | +99,567 | 3.80% | 359,234,234 |
| 2017-05-12 | 2017-05-10 | 3.284 | 109,956,418 | -240,954 | 3.79% | 361,117,909 |
| 2017-05-11 | 2017-05-09 | 3.234 | 110,197,372 | -143,378 | 3.80% | 356,375,468 |
| 2017-05-10 | 2017-05-08 | 3.154 | 110,340,750 | +73,681 | 3.81% | 347,973,580 |
| 2017-05-09 | 2017-05-05 | 3.184 | 110,267,069 | +278,790 | 3.81% | 351,063,586 |
| 2017-05-08 | 2017-05-04 | 3.214 | 109,988,279 | +203,118 | 3.80% | 353,489,954 |
| 2017-05-05 | 2017-05-02 | 3.284 | 109,785,161 | -45,801 | 3.79% | 360,555,469 |
| 2017-05-04 | 2017-04-28 | 3.304 | 109,830,962 | -99,568 | 3.79% | 362,912,040 |
| 2017-05-02 | 2017-04-27 | 3.214 | 109,930,530 | -69,697 | 3.79% | 353,304,355 |
| 2017-04-28 | 2017-04-26 | 3.254 | 110,000,227 | -918,016 | 3.80% | 357,947,458 |
| 2017-04-27 | 2017-04-25 | 3.224 | 110,918,243 | +242,945 | 3.83% | 357,592,750 |
| 2017-04-26 | 2017-04-24 | 3.234 | 110,675,298 | -328,574 | 3.82% | 357,921,068 |
| 2017-04-25 | 2017-04-21 | 3.144 | 111,003,872 | +312,643 | 3.80% | 348,949,963 |
| 2017-04-24 | 2017-04-20 | 3.184 | 110,691,229 | +223,032 | 3.79% | 352,414,008 |
| 2017-04-21 | 2017-04-19 | 3.093 | 110,468,197 | -75,671 | 3.78% | 341,718,643 |
| 2017-04-20 | 2017-04-18 | 3.073 | 110,543,868 | -193,162 | 3.78% | 339,732,249 |
| 2017-04-19 | 2017-04-13 | 3.164 | 110,737,030 | +746,759 | 3.79% | 350,335,475 |
| 2017-04-18 | 2017-04-12 | 3.164 | 109,990,271 | +143,378 | 3.76% | 347,972,976 |
| 2017-04-13 | 2017-04-11 | 3.184 | 109,846,893 | +57,749 | 3.76% | 349,725,847 |
| 2017-04-12 | 2017-04-10 | 3.184 | 109,789,144 | +95,586 | 3.76% | 349,541,988 |
| 2017-04-11 | 2017-04-07 | 3.204 | 109,693,558 | +143,377 | 3.75% | 351,441,058 |
| 2017-04-10 | 2017-04-06 | 3.254 | 109,550,181 | -3,982 | 3.75% | 356,482,981 |
| 2017-04-07 | 2017-04-05 | 3.264 | 109,554,163 | -278,790 | 3.75% | 357,596,235 |
| 2017-04-06 | 2017-04-03 | 3.204 | 109,832,953 | +35,844 | 3.76% | 351,887,658 |
| 2017-04-05 | 2017-03-31 | 3.224 | 109,797,109 | -254,894 | 3.76% | 353,978,291 |
| 2017-04-03 | 2017-03-30 | 3.194 | 110,052,003 | +133,421 | 3.77% | 351,484,164 |
| 2017-03-31 | 2017-03-29 | 3.234 | 109,918,582 | -244,937 | 3.76% | 355,473,868 |
| 2017-03-30 | 2017-03-28 | 3.264 | 110,163,519 | -692,992 | 3.77% | 359,585,236 |
| 2017-03-29 | 2017-03-27 | 3.294 | 110,856,511 | +620,805 | 3.80% | 365,187,363 |
| 2017-03-28 | 2017-03-24 | 3.375 | 110,235,706 | -161,300 | 3.77% | 371,999,415 |
| 2017-03-27 | 2017-03-23 | 3.344 | 110,397,006 | -266,841 | 3.78% | 369,217,451 |
| 2017-03-24 | 2017-03-22 | 3.385 | 110,663,847 | +475,934 | 3.79% | 374,555,652 |
| 2017-03-23 | 2017-03-21 | 3.365 | 110,187,913 | +665,114 | 3.77% | 370,731,472 |
| 2017-03-22 | 2017-03-20 | 3.395 | 109,522,799 | -1,521,398 | 3.75% | 371,793,614 |
| 2017-03-21 | 2017-03-17 | 3.284 | 111,044,197 | -1,947,548 | 3.80% | 364,690,384 |
| 2017-03-20 | 2017-03-16 | 3.144 | 112,991,745 | -728,837 | 3.87% | 355,199,008 |
| 2017-03-17 | 2017-03-15 | 3.204 | 113,720,582 | -11,948 | 3.89% | 364,343,015 |
| 2017-03-16 | 2017-03-14 | 3.113 | 113,732,530 | -221,041 | 3.90% | 354,100,944 |
| 2017-03-15 | 2017-03-13 | 3.083 | 113,953,571 | -23,896 | 3.90% | 351,355,702 |
| 2017-03-14 | 2017-03-10 | 3.043 | 113,977,467 | +69,698 | 3.90% | 346,850,497 |
| 2017-03-13 | 2017-03-09 | 3.023 | 113,907,769 | +229,006 | 3.90% | 344,350,353 |
| 2017-03-10 | 2017-03-08 | 3.063 | 113,678,763 | +15,931 | 3.89% | 348,224,938 |
| 2017-03-09 | 2017-03-07 | 3.083 | 113,662,832 | +621,303 | 3.89% | 350,459,260 |
| 2017-03-08 | 2017-03-06 | 3.113 | 113,041,529 | -45,801 | 3.87% | 351,949,545 |
| 2017-03-07 | 2017-03-03 | 2.993 | 113,087,330 | +21,905 | 3.87% | 338,462,771 |
| 2017-03-06 | 2017-03-02 | 3.013 | 113,065,425 | +1,123,126 | 3.87% | 340,668,333 |
| 2017-03-03 | 2017-03-01 | 3.003 | 111,942,299 | +53,766 | 3.83% | 336,160,051 |
| 2017-03-02 | 2017-02-28 | 3.013 | 111,888,533 | +165,283 | 3.83% | 337,122,334 |
| 2017-03-01 | 2017-02-27 | 3.033 | 111,723,250 | +129,438 | 3.83% | 338,868,496 |
| 2017-02-28 | 2017-02-24 | 3.023 | 111,593,812 | +220,643 | 3.82% | 337,355,115 |
| 2017-02-27 | 2017-02-23 | 3.073 | 111,373,169 | -529,701 | 3.82% | 342,280,923 |
| 2017-02-24 | 2017-02-22 | 3.083 | 111,902,870 | +141,386 | 3.83% | 345,032,728 |
| 2017-02-23 | 2017-02-21 | 3.033 | 111,761,484 | +296,712 | 3.83% | 338,984,464 |
| 2017-02-22 | 2017-02-20 | 3.073 | 111,464,772 | +65,715 | 3.82% | 342,562,445 |
| 2017-02-21 | 2017-02-17 | 3.103 | 111,399,057 | -1,991 | 3.82% | 345,716,960 |
| 2017-02-20 | 2017-02-16 | 3.194 | 111,401,048 | +7,965 | 3.82% | 355,792,745 |
| 2017-02-17 | 2017-02-15 | 3.224 | 111,393,083 | -191,170 | 3.82% | 359,123,601 |
| 2017-02-16 | 2017-02-14 | 3.244 | 111,584,253 | -89,611 | 3.82% | 361,981,290 |
| 2017-02-15 | 2017-02-13 | 3.184 | 111,673,864 | -193,162 | 3.83% | 355,542,479 |
| 2017-02-14 | 2017-02-10 | 3.154 | 111,867,026 | -33,853 | 3.83% | 352,786,885 |
| 2017-02-13 | 2017-02-09 | 3.194 | 111,900,879 | +473,943 | 3.83% | 357,389,105 |
| 2017-02-10 | 2017-02-08 | 3.184 | 111,426,936 | +348,488 | 3.82% | 354,756,321 |
| 2017-02-09 | 2017-02-07 | 3.113 | 111,078,448 | +55,758 | 3.81% | 345,837,584 |
| 2017-02-08 | 2017-02-06 | 3.134 | 111,022,690 | -165,283 | 3.80% | 347,894,074 |
| 2017-02-07 | 2017-02-03 | 3.073 | 111,187,973 | -378,358 | 3.81% | 341,711,764 |
| 2017-02-06 | 2017-02-02 | 2.983 | 111,566,331 | +149,352 | 3.82% | 332,790,018 |
| 2017-02-03 | 2017-02-01 | 2.983 | 111,416,979 | +35,844 | 3.82% | 332,344,518 |
| 2017-02-02 | 2017-01-27 | 2.983 | 111,381,135 | +810,483 | 3.82% | 332,237,599 |
| 2017-02-01 | 2017-01-25 | 2.963 | 110,570,652 | +577,494 | 3.79% | 327,599,008 |
| 2017-01-26 | 2017-01-24 | 2.973 | 109,993,158 | -127,447 | 3.77% | 326,992,712 |
| 2017-01-25 | 2017-01-23 | 2.983 | 110,120,605 | +11,948 | 3.77% | 328,477,577 |
| 2017-01-24 | 2017-01-20 | 2.973 | 110,108,657 | +87,620 | 3.77% | 327,336,073 |
| 2017-01-23 | 2017-01-19 | 3.003 | 110,021,037 | -9,957 | 3.77% | 330,390,547 |
| 2017-01-20 | 2017-01-18 | 3.063 | 110,030,994 | -242,946 | 3.77% | 337,050,959 |
| 2017-01-19 | 2017-01-17 | 2.983 | 110,273,940 | +57,750 | 3.78% | 328,934,959 |
| 2017-01-18 | 2017-01-16 | 2.953 | 110,216,190 | +51,775 | 3.75% | 325,441,862 |
| 2017-01-17 | 2017-01-13 | 2.993 | 110,164,415 | -79,654 | 3.75% | 329,714,683 |
| 2017-01-16 | 2017-01-12 | 2.943 | 110,244,069 | +298,703 | 3.76% | 324,416,957 |
| 2017-01-13 | 2017-01-11 | 2.973 | 109,945,366 | +87,620 | 3.75% | 326,850,634 |
| 2017-01-12 | 2017-01-10 | 3.023 | 109,857,746 | +189,179 | 3.74% | 332,106,879 |
| 2017-01-11 | 2017-01-09 | 3.033 | 109,668,567 | -107,533 | 3.74% | 332,636,424 |
| 2017-01-10 | 2017-01-06 | 3.023 | 109,776,100 | -187,188 | 3.74% | 331,860,058 |
| 2017-01-09 | 2017-01-05 | 3.003 | 109,963,288 | +139,395 | 3.75% | 330,217,129 |
| 2017-01-06 | 2017-01-04 | 2.913 | 109,823,893 | -13,939 | 3.74% | 319,871,483 |
| 2017-01-05 | 2017-01-03 | 2.923 | 109,837,832 | +75,671 | 3.74% | 321,015,226 |
| 2017-01-04 | 2016-12-30 | 2.933 | 109,762,161 | +27,879 | 3.74% | 321,896,453 |
| 2017-01-03 | 2016-12-29 | 2.933 | 109,734,282 | -37,835 | 3.74% | 321,814,693 |
| 2016-12-30 | 2016-12-28 | 2.923 | 109,772,117 | +5,974 | 3.74% | 320,823,166 |
| 2016-12-29 | 2016-12-23 | 2.842 | 109,766,143 | +422,167 | 3.74% | 311,986,305 |
| 2016-12-28 | 2016-12-22 | 2.842 | 109,343,976 | +499,831 | 3.73% | 310,786,388 |
| 2016-12-23 | 2016-12-21 | 2.832 | 108,844,145 | +605,373 | 3.71% | 308,272,562 |
| 2016-12-22 | 2016-12-20 | 2.792 | 108,238,772 | +1,517,415 | 3.69% | 302,209,661 |
| 2016-12-21 | 2016-12-19 | 2.872 | 106,721,357 | +1,113,169 | 3.64% | 306,547,701 |
| 2016-12-20 | 2016-12-16 | 2.933 | 105,608,188 | +1,101,221 | 3.60% | 309,714,211 |
| 2016-12-19 | 2016-12-15 | 2.963 | 104,506,967 | +1,340,183 | 3.56% | 309,633,506 |
| 2016-12-16 | 2016-12-14 | 3.033 | 103,166,784 | +2,817,772 | 3.52% | 312,915,825 |
| 2016-12-15 | 2016-12-13 | 3.063 | 100,349,012 | +537,666 | 3.42% | 307,392,758 |
| 2016-12-14 | 2016-12-12 | 3.003 | 99,811,346 | +5,185,496 | 3.40% | 299,731,089 |
| 2016-12-13 | 2016-12-09 | 3.154 | 94,625,850 | +1,812,136 | 3.23% | 298,414,645 |
| 2016-12-12 | 2016-12-08 | 3.234 | 92,813,714 | -1,023,558 | 3.16% | 300,157,165 |
| 2016-12-09 | 2016-12-07 | 3.244 | 93,837,272 | +121,473 | 3.20% | 304,409,770 |
| 2016-12-08 | 2016-12-06 | 3.264 | 93,715,799 | +1,626,939 | 3.19% | 305,898,160 |
| 2016-12-07 | 2016-12-05 | 3.314 | 92,088,860 | +2,007,289 | 3.14% | 305,212,086 |
| 2016-12-06 | 2016-12-02 | 3.405 | 90,081,571 | +107,533 | 3.07% | 306,701,811 |
| 2016-12-05 | 2016-12-01 | 3.435 | 89,974,038 | -113,507 | 3.07% | 309,046,628 |
| 2016-12-02 | 2016-11-30 | 3.375 | 90,087,545 | -49,784 | 3.07% | 304,007,796 |
| 2016-12-01 | 2016-11-29 | 3.425 | 90,137,329 | -55,758 | 3.07% | 308,702,221 |
| 2016-11-30 | 2016-11-28 | 3.395 | 90,193,087 | +41,818 | 3.07% | 306,175,646 |
| 2016-11-29 | 2016-11-25 | 3.123 | 90,151,269 | +372,384 | 3.07% | 281,587,210 |
| 2016-11-28 | 2016-11-24 | 3.113 | 89,778,885 | +19,914 | 3.06% | 279,522,384 |
| 2016-11-25 | 2016-11-23 | 3.134 | 89,758,971 | -653,166 | 3.06% | 281,263,353 |
| 2016-11-24 | 2016-11-22 | 3.174 | 90,412,137 | +9,957 | 3.08% | 286,942,256 |
| 2016-11-23 | 2016-11-21 | 3.194 | 90,402,180 | -155,326 | 3.08% | 288,726,545 |
| 2016-11-22 | 2016-11-18 | 3.154 | 90,557,506 | -79,654 | 3.09% | 285,584,605 |
| 2016-11-21 | 2016-11-17 | 3.134 | 90,637,160 | -272,816 | 3.09% | 284,015,194 |
| 2016-11-18 | 2016-11-16 | 3.144 | 90,909,976 | -51,775 | 3.10% | 285,783,119 |
| 2016-11-17 | 2016-11-15 | 3.103 | 90,961,751 | +141,386 | 3.10% | 282,291,618 |
| 2016-11-16 | 2016-11-14 | 3.184 | 90,820,365 | -31,862 | 3.10% | 289,150,000 |
| 2016-11-15 | 2016-11-11 | 3.204 | 90,852,227 | +207,101 | 3.10% | 291,076,371 |
| 2016-11-14 | 2016-11-10 | 3.244 | 90,645,126 | +683,036 | 3.09% | 294,054,392 |
| 2016-11-11 | 2016-11-09 | 3.154 | 89,962,090 | -611,347 | 3.07% | 283,706,885 |
| 2016-11-10 | 2016-11-08 | 3.194 | 90,573,437 | -93,593 | 3.09% | 289,273,506 |
| 2016-11-09 | 2016-11-07 | 3.204 | 90,667,030 | -734,812 | 3.09% | 290,483,029 |
| 2016-11-08 | 2016-11-04 | 3.144 | 91,401,842 | +702,950 | 3.12% | 287,329,341 |
| 2016-11-07 | 2016-11-03 | 3.184 | 90,698,892 | -195,153 | 3.09% | 288,763,259 |
| 2016-11-04 | 2016-11-02 | 3.204 | 90,894,045 | -448,056 | 3.10% | 291,210,349 |
| 2016-11-03 | 2016-11-01 | 3.294 | 91,342,101 | +951,869 | 3.11% | 300,902,317 |
| 2016-11-02 | 2016-10-31 | 3.164 | 90,390,232 | -29,870 | 3.08% | 285,964,910 |
| 2016-11-01 | 2016-10-28 | 3.184 | 90,420,102 | -294,721 | 3.08% | 287,875,660 |
| 2016-10-31 | 2016-10-27 | 3.164 | 90,714,823 | -491,865 | 3.09% | 286,991,809 |
| 2016-10-28 | 2016-10-26 | 3.154 | 91,206,688 | -677,062 | 3.11% | 287,631,883 |
| 2016-10-27 | 2016-10-25 | 3.214 | 91,883,750 | +286,755 | 3.13% | 295,304,035 |
| 2016-10-26 | 2016-10-24 | 3.134 | 91,596,995 | +125,456 | 3.12% | 287,022,876 |
| 2016-10-25 | 2016-10-20 | 3.113 | 91,471,539 | +209,093 | 3.12% | 284,792,384 |
| 2016-10-24 | 2016-10-19 | 3.093 | 91,262,446 | +117,490 | 3.11% | 282,308,212 |
| 2016-10-20 | 2016-10-18 | 3.103 | 91,144,956 | +57,749 | 3.11% | 282,860,178 |
| 2016-10-19 | 2016-10-17 | 3.063 | 91,087,207 | -25,888 | 3.11% | 279,021,659 |
| 2016-10-18 | 2016-10-14 | 3.164 | 91,113,095 | +19,914 | 3.11% | 288,251,811 |
| 2016-10-17 | 2016-10-13 | 3.103 | 91,093,181 | -1,149,014 | 3.11% | 282,699,499 |
| 2016-10-14 | 2016-10-12 | 3.154 | 92,242,195 | -215,066 | 3.15% | 290,897,486 |
| 2016-10-13 | 2016-10-11 | 3.134 | 92,457,261 | +416,194 | 3.15% | 289,718,554 |
| 2016-10-12 | 2016-10-07 | 3.194 | 92,041,067 | -125,456 | 3.14% | 293,960,824 |
| 2016-10-11 | 2016-10-06 | 3.174 | 92,166,523 | +495,848 | 3.14% | 292,510,175 |
| 2016-10-07 | 2016-10-05 | 3.113 | 91,670,675 | -1,047,454 | 3.13% | 285,412,385 |
| 2016-10-06 | 2016-10-04 | 3.134 | 92,718,129 | -53,767 | 3.16% | 290,535,994 |
| 2016-10-05 | 2016-10-03 | 3.113 | 92,771,896 | +3,983 | 3.16% | 288,840,985 |
| 2016-10-04 | 2016-09-30 | 3.073 | 92,767,913 | +189,179 | 3.16% | 285,101,764 |
| 2016-10-03 | 2016-09-29 | 3.144 | 92,578,734 | -61,732 | 3.16% | 291,028,999 |
| 2016-09-30 | 2016-09-28 | 3.093 | 92,640,466 | +103,551 | 3.16% | 286,570,934 |
| 2016-09-29 | 2016-09-27 | 3.093 | 92,536,915 | +541,649 | 3.16% | 286,250,612 |
| 2016-09-28 | 2016-09-26 | 3.053 | 91,995,266 | +714,897 | 3.14% | 280,879,313 |
| 2016-09-27 | 2016-09-23 | 3.184 | 91,280,369 | -123,464 | 3.12% | 290,614,541 |
| 2016-09-26 | 2016-09-22 | 3.214 | 91,403,833 | -691,001 | 3.12% | 293,761,636 |
| 2016-09-23 | 2016-09-21 | 3.204 | 92,094,834 | -386,323 | 3.14% | 295,057,490 |
| 2016-09-22 | 2016-09-20 | 3.033 | 92,481,157 | -448,056 | 3.16% | 280,505,182 |
| 2016-09-21 | 2016-09-19 | 3.053 | 92,929,213 | +529,701 | 3.17% | 283,730,834 |
| 2016-09-20 | 2016-09-15 | 3.053 | 92,399,512 | -61,732 | 3.15% | 282,113,554 |
| 2016-09-19 | 2016-09-14 | 3.013 | 92,461,244 | -609,355 | 3.16% | 278,587,533 |
| 2016-09-15 | 2016-09-13 | 3.013 | 93,070,599 | +302,686 | 3.18% | 280,423,532 |
| 2016-09-14 | 2016-09-12 | 2.993 | 92,767,913 | -250,911 | 3.17% | 277,648,123 |
| 2016-09-13 | 2016-09-09 | 3.113 | 93,018,824 | -85,628 | 3.18% | 289,609,784 |
| 2016-09-12 | 2016-09-08 | 3.194 | 93,104,452 | +115,498 | 3.18% | 297,357,064 |
| 2016-09-09 | 2016-09-07 | 3.224 | 92,988,954 | -784,595 | 3.18% | 299,789,961 |
| 2016-09-08 | 2016-09-06 | 3.214 | 93,773,549 | -9,956 | 3.20% | 301,377,636 |
| 2016-09-07 | 2016-09-05 | 3.174 | 93,783,505 | +681,044 | 3.20% | 297,642,013 |
| 2016-09-06 | 2016-09-02 | 3.134 | 93,102,461 | +651,174 | 3.18% | 291,740,314 |
| 2016-09-05 | 2016-09-01 | 3.093 | 92,451,287 | -356,453 | 3.16% | 285,985,734 |
| 2016-09-02 | 2016-08-31 | 3.003 | 92,807,740 | +97,576 | 3.17% | 278,699,427 |
| 2016-09-01 | 2016-08-30 | 3.053 | 92,710,164 | -770,655 | 3.17% | 283,062,035 |
| 2016-08-31 | 2016-08-29 | 2.983 | 93,480,819 | -460,004 | 3.19% | 278,842,937 |
| 2016-08-30 | 2016-08-26 | 2.913 | 93,940,823 | +230,500 | 3.21% | 273,610,683 |
| 2016-08-29 | 2016-08-25 | 2.953 | 93,710,323 | -111,516 | 3.20% | 276,704,012 |
| 2016-08-26 | 2016-08-24 | 3.023 | 93,821,839 | +27,879 | 3.20% | 283,629,323 |
| 2016-08-25 | 2016-08-23 | 3.093 | 93,793,960 | +93,594 | 3.20% | 290,139,114 |
| 2016-08-24 | 2016-08-22 | 3.103 | 93,700,366 | +776,629 | 3.20% | 290,790,663 |
| 2016-08-23 | 2016-08-19 | 2.983 | 92,923,737 | +669,096 | 3.17% | 277,181,223 |
| 2016-08-22 | 2016-08-18 | 3.013 | 92,254,641 | -1,364,080 | 3.15% | 277,965,034 |
| 2016-08-19 | 2016-08-17 | 2.732 | 93,618,721 | -1,079,316 | 3.20% | 255,748,031 |
| 2016-08-18 | 2016-08-16 | 2.802 | 94,698,037 | +83,637 | 3.23% | 265,354,142 |
| 2016-08-17 | 2016-08-15 | 2.842 | 94,614,400 | +539,658 | 3.23% | 268,920,782 |
| 2016-08-16 | 2016-08-12 | 2.802 | 94,074,742 | -306,669 | 3.21% | 263,607,602 |
| 2016-08-15 | 2016-08-11 | 2.712 | 94,381,411 | +23,897 | 3.22% | 255,935,731 |
| 2016-08-12 | 2016-08-10 | 2.692 | 94,357,514 | -2,035,168 | 3.22% | 253,975,588 |
| 2016-08-11 | 2016-08-09 | 2.752 | 96,392,682 | -238,963 | 3.29% | 265,262,170 |
| 2016-08-10 | 2016-08-08 | 2.762 | 96,631,645 | -442,081 | 3.30% | 266,890,280 |
| 2016-08-09 | 2016-08-05 | 2.692 | 97,073,726 | -619,313 | 3.32% | 261,286,628 |
| 2016-08-08 | 2016-08-04 | 2.702 | 97,693,039 | -308,660 | 3.34% | 263,934,760 |
| 2016-08-05 | 2016-08-03 | 2.702 | 98,001,699 | +971,782 | 3.35% | 264,768,659 |
| 2016-08-04 | 2016-08-01 | 2.611 | 97,029,917 | -1,421,829 | 3.31% | 253,372,630 |
| 2016-08-03 | 2016-07-29 | 2.461 | 98,451,746 | -4,599,041 | 3.36% | 242,253,577 |
| 2016-08-01 | 2016-07-28 | 2.360 | 103,050,787 | +109,525 | 3.52% | 243,220,326 |
| 2016-07-29 | 2016-07-27 | 2.370 | 102,941,262 | +163,291 | 3.52% | 243,995,705 |
| 2016-07-28 | 2016-07-26 | 2.350 | 102,777,971 | -234,980 | 3.51% | 241,544,186 |
| 2016-07-27 | 2016-07-25 | 2.370 | 103,012,951 | +197,144 | 3.52% | 244,165,626 |
| 2016-07-26 | 2016-07-22 | 2.400 | 102,815,807 | +356,453 | 3.51% | 246,796,207 |
| 2016-07-25 | 2016-07-21 | 2.390 | 102,459,354 | +75,672 | 3.50% | 244,911,547 |
| 2016-07-22 | 2016-07-20 | 2.370 | 102,383,682 | +203,118 | 3.50% | 242,674,106 |
| 2016-07-21 | 2016-07-19 | 2.370 | 102,180,564 | +710,915 | 3.49% | 242,192,667 |
| 2016-07-20 | 2016-07-18 | 2.431 | 101,469,649 | +169,266 | 3.47% | 246,622,227 |
| 2016-07-19 | 2016-07-15 | 2.471 | 101,300,383 | +2,005,297 | 3.46% | 250,280,426 |
| 2016-07-18 | 2016-07-14 | 2.471 | 99,295,086 | +356,453 | 3.39% | 245,325,987 |
| 2016-07-15 | 2016-07-13 | 2.431 | 98,938,633 | +511,779 | 3.38% | 240,470,587 |
| 2016-07-14 | 2016-07-12 | 2.431 | 98,426,854 | +173,248 | 3.36% | 239,226,706 |
| 2016-07-13 | 2016-07-11 | 2.350 | 98,253,606 | +1,207,398 | 3.36% | 230,911,226 |
| 2016-07-12 | 2016-07-08 | 2.390 | 97,046,208 | +987,714 | 3.31% | 231,972,348 |
| 2016-07-11 | 2016-07-07 | 2.390 | 96,058,494 | +786,586 | 3.28% | 229,611,387 |
| 2016-07-08 | 2016-07-06 | 2.410 | 95,271,908 | +294,721 | 3.25% | 229,644,895 |
| 2016-07-07 | 2016-07-05 | 2.390 | 94,977,187 | -17,922 | 3.24% | 227,026,708 |
| 2016-07-06 | 2016-07-04 | 2.410 | 94,995,109 | +726,845 | 3.24% | 228,977,694 |
| 2016-07-05 | 2016-06-30 | 2.400 | 94,268,264 | +1,840,015 | 3.22% | 226,278,922 |
| 2016-07-04 | 2016-06-29 | 2.420 | 92,428,249 | +93,594 | 3.16% | 223,718,789 |
| 2016-06-30 | 2016-06-28 | 2.400 | 92,334,655 | +221,040 | 3.15% | 221,637,541 |
| 2016-06-29 | 2016-06-27 | 2.431 | 92,113,615 | +219,050 | 3.15% | 223,882,364 |
| 2016-06-28 | 2016-06-24 | 2.420 | 91,894,565 | +310,652 | 3.14% | 222,427,028 |
| 2016-06-27 | 2016-06-23 | 2.501 | 91,583,913 | +23,896 | 3.13% | 229,033,618 |
| 2016-06-24 | 2016-06-22 | 2.531 | 91,560,017 | -61,732 | 3.13% | 231,732,580 |
| 2016-06-23 | 2016-06-21 | 2.491 | 91,621,749 | +59,741 | 3.13% | 228,208,045 |
| 2016-06-22 | 2016-06-20 | 2.471 | 91,562,008 | -47,793 | 3.13% | 226,220,057 |
| 2016-06-21 | 2016-06-17 | 2.441 | 91,609,801 | +248,920 | 3.13% | 223,577,916 |
| 2016-06-20 | 2016-06-16 | 2.451 | 91,360,881 | -51,776 | 3.12% | 223,887,989 |
| 2016-06-17 | 2016-06-15 | 2.491 | 91,412,657 | +49,784 | 3.13% | 227,687,246 |
| 2016-06-16 | 2016-06-14 | 2.441 | 91,362,873 | +408,229 | 3.13% | 222,975,277 |
| 2016-06-15 | 2016-06-13 | 2.451 | 90,954,644 | -820,440 | 3.11% | 222,892,469 |
| 2016-06-14 | 2016-06-10 | 2.561 | 91,775,084 | +507,797 | 3.14% | 235,042,102 |
| 2016-06-13 | 2016-06-08 | 2.641 | 91,267,287 | +762,690 | 3.12% | 241,074,670 |
| 2016-06-10 | 2016-06-07 | 2.732 | 90,504,597 | -438,099 | 3.10% | 247,240,853 |
| 2016-06-08 | 2016-06-06 | 2.641 | 90,942,696 | +7,965 | 3.11% | 240,217,291 |
| 2016-06-07 | 2016-06-03 | 2.651 | 90,934,731 | -167,163 | 3.11% | 241,109,545 |
| 2016-06-06 | 2016-06-02 | 2.601 | 91,101,894 | -298,704 | 3.12% | 236,977,908 |
| 2016-06-03 | 2016-06-01 | 2.591 | 91,400,598 | -547,623 | 3.13% | 236,836,936 |
| 2016-06-02 | 2016-05-31 | 2.672 | 91,948,221 | -157,318 | 3.15% | 245,643,716 |
| 2016-06-01 | 2016-05-30 | 2.672 | 92,105,539 | -617,321 | 3.15% | 246,063,998 |
| 2016-05-31 | 2016-05-27 | 2.641 | 92,722,860 | +579,486 | 3.17% | 244,919,440 |
| 2016-05-30 | 2016-05-26 | 2.511 | 92,143,374 | +109,524 | 3.15% | 231,358,154 |
| 2016-05-27 | 2016-05-25 | 2.461 | 92,033,850 | +211,084 | 3.15% | 226,461,493 |
| 2016-05-26 | 2016-05-24 | 2.451 | 91,822,766 | -13,939 | 3.14% | 225,019,880 |
| 2016-05-25 | 2016-05-23 | 2.461 | 91,836,705 | -322,600 | 3.14% | 225,976,391 |
| 2016-05-24 | 2016-05-20 | 2.410 | 92,159,305 | -99,568 | 3.15% | 222,142,228 |
| 2016-05-23 | 2016-05-19 | 2.390 | 92,258,873 | +53,767 | 3.16% | 220,529,043 |
| 2016-05-20 | 2016-05-18 | 2.451 | 92,205,106 | +252,902 | 3.16% | 225,956,838 |
| 2016-05-19 | 2016-05-17 | 2.481 | 91,952,204 | +51,775 | 3.15% | 228,107,617 |
| 2016-05-18 | 2016-05-16 | 2.431 | 91,900,429 | +57,750 | 3.15% | 223,364,215 |
| 2016-05-17 | 2016-05-13 | 2.461 | 91,842,679 | +85,628 | 3.14% | 225,991,091 |
| 2016-05-16 | 2016-05-12 | 2.461 | 91,757,051 | +9,957 | 3.14% | 225,780,392 |
| 2016-05-13 | 2016-05-11 | 2.511 | 91,747,094 | -89,611 | 3.14% | 230,363,155 |
| 2016-05-12 | 2016-05-10 | 2.511 | 91,836,705 | +266,842 | 3.14% | 230,588,154 |
| 2016-05-11 | 2016-05-09 | 2.481 | 91,569,863 | +53,766 | 3.13% | 227,159,136 |
| 2016-05-10 | 2016-05-06 | 2.511 | 91,516,097 | -382,340 | 3.13% | 229,783,156 |
| 2016-05-09 | 2016-05-05 | 2.561 | 91,898,437 | +115,498 | 3.15% | 235,358,017 |
| 2016-05-06 | 2016-05-04 | 2.551 | 91,782,939 | +67,707 | 3.14% | 234,140,406 |
| 2016-05-05 | 2016-05-03 | 2.521 | 91,715,232 | -97,577 | 3.14% | 231,204,286 |
| 2016-05-04 | 2016-04-29 | 2.541 | 91,812,809 | +189,179 | 3.14% | 233,294,493 |
| 2016-05-03 | 2016-04-28 | 2.561 | 91,623,630 | -59,741 | 3.14% | 234,654,218 |
| 2016-04-29 | 2016-04-27 | 2.571 | 91,683,371 | +362,427 | 3.14% | 235,728,031 |
| 2016-04-28 | 2016-04-26 | 2.631 | 91,320,944 | +669,097 | 3.13% | 240,299,227 |
| 2016-04-27 | 2016-04-25 | 2.621 | 90,651,847 | +499,830 | 3.10% | 237,628,133 |
| 2016-04-26 | 2016-04-22 | 2.692 | 90,152,017 | -340,522 | 3.09% | 242,655,943 |
| 2016-04-25 | 2016-04-21 | 2.722 | 90,492,539 | -185,196 | 3.10% | 246,299,061 |
| 2016-04-22 | 2016-04-20 | 2.732 | 90,677,735 | +509,788 | 3.11% | 247,713,833 |
| 2016-04-21 | 2016-04-19 | 2.802 | 90,167,947 | -286,756 | 3.09% | 252,660,340 |
| 2016-04-20 | 2016-04-18 | 2.772 | 90,454,703 | -1,035,506 | 3.10% | 250,738,443 |
| 2016-04-19 | 2016-04-15 | 2.832 | 91,490,209 | -923,990 | 3.14% | 259,122,079 |
| 2016-04-18 | 2016-04-14 | 2.682 | 92,414,199 | -1,626,939 | 3.17% | 247,816,749 |
| 2016-04-15 | 2016-04-13 | 2.611 | 94,041,138 | +207,101 | 3.23% | 245,568,080 |
| 2016-04-14 | 2016-04-12 | 2.541 | 93,834,037 | +87,620 | 3.22% | 238,430,392 |
| 2016-04-13 | 2016-04-11 | 2.521 | 93,746,417 | -123,465 | 3.22% | 236,324,687 |
| 2016-04-12 | 2016-04-08 | 2.431 | 93,869,882 | +81,646 | 3.22% | 228,150,975 |
| 2016-04-11 | 2016-04-07 | 2.461 | 93,788,236 | +101,559 | 3.22% | 230,778,392 |
| 2016-04-08 | 2016-04-06 | 2.481 | 93,686,677 | -280,781 | 3.22% | 232,410,358 |
| 2016-04-07 | 2016-04-05 | 2.400 | 93,967,458 | +784,595 | 3.22% | 225,556,876 |
| 2016-04-06 | 2016-04-01 | 2.481 | 93,182,863 | +521,736 | 3.20% | 231,160,537 |
| 2016-04-05 | 2016-03-31 | 2.511 | 92,661,127 | +195,153 | 3.18% | 232,658,154 |
| 2016-04-01 | 2016-03-30 | 2.541 | 92,465,974 | -452,039 | 3.17% | 234,954,172 |
| 2016-03-31 | 2016-03-29 | 2.501 | 92,918,013 | +1,073,342 | 3.19% | 232,369,943 |
| 2016-03-30 | 2016-03-24 | 2.501 | 91,844,671 | +908,059 | 3.15% | 229,685,723 |
| 2016-03-29 | 2016-03-23 | 2.561 | 90,936,612 | +627,278 | 3.12% | 232,894,719 |
| 2016-03-24 | 2016-03-22 | 2.621 | 90,309,334 | +1,818,110 | 3.10% | 236,730,294 |
| 2016-03-23 | 2016-03-21 | 2.672 | 88,491,224 | +983,731 | 3.04% | 236,408,197 |
| 2016-03-22 | 2016-03-18 | 2.662 | 87,507,493 | -517,753 | 3.01% | 232,901,243 |
| 2016-03-21 | 2016-03-17 | 2.591 | 88,025,246 | -2,461,319 | 3.02% | 228,090,735 |
| 2016-03-18 | 2016-03-16 | 2.722 | 90,486,565 | +264,851 | 3.11% | 246,282,801 |
| 2016-03-17 | 2016-03-15 | 2.752 | 90,221,714 | -364,419 | 3.10% | 248,280,338 |
| 2016-03-16 | 2016-03-14 | 2.822 | 90,586,133 | +758,708 | 3.11% | 255,651,727 |
| 2016-03-15 | 2016-03-11 | 2.682 | 89,827,425 | +135,412 | 3.08% | 240,880,089 |
| 2016-03-14 | 2016-03-10 | 2.611 | 89,692,013 | +217,058 | 3.08% | 234,211,281 |
| 2016-03-11 | 2016-03-09 | 2.662 | 89,474,955 | +155,326 | 3.07% | 238,137,645 |
| 2016-03-10 | 2016-03-08 | 2.722 | 89,319,629 | -109,525 | 3.07% | 243,106,680 |
| 2016-03-09 | 2016-03-07 | 2.762 | 89,429,154 | +995,679 | 3.07% | 246,997,471 |
| 2016-03-08 | 2016-03-04 | 2.762 | 88,433,475 | -153,334 | 3.04% | 244,247,471 |
| 2016-03-07 | 2016-03-03 | 2.682 | 88,586,809 | +436,107 | 3.04% | 237,553,269 |
| 2016-03-04 | 2016-03-02 | 2.712 | 88,150,702 | +657,148 | 3.03% | 239,039,808 |
| 2016-03-03 | 2016-03-01 | 2.611 | 87,493,554 | -85,628 | 3.00% | 228,470,482 |
| 2016-03-02 | 2016-02-29 | 2.581 | 87,579,182 | +25,887 | 3.01% | 226,055,303 |
| 2016-03-01 | 2016-02-26 | 2.651 | 87,553,295 | +95,586 | 3.01% | 232,143,813 |
| 2016-02-29 | 2016-02-25 | 2.601 | 87,457,709 | +258,876 | 3.00% | 227,498,507 |
| 2016-02-26 | 2016-02-24 | 2.732 | 87,198,833 | -810,483 | 2.99% | 238,210,153 |
| 2016-02-25 | 2016-02-23 | 2.802 | 88,009,316 | +213,076 | 3.02% | 246,611,622 |
| 2016-02-24 | 2016-02-22 | 2.812 | 87,796,240 | -97,577 | 3.01% | 246,896,333 |
| 2016-02-23 | 2016-02-19 | 2.762 | 87,893,817 | +73,680 | 3.02% | 242,756,971 |
| 2016-02-22 | 2016-02-18 | 2.782 | 87,820,137 | +454,030 | 3.02% | 244,317,497 |
| 2016-02-19 | 2016-02-17 | 2.641 | 87,366,107 | -219,049 | 3.00% | 230,770,039 |
| 2016-02-18 | 2016-02-16 | 2.682 | 87,585,156 | -13,940 | 3.01% | 234,867,249 |
| 2016-02-17 | 2016-02-15 | 2.621 | 87,599,096 | +1,083,299 | 3.01% | 229,625,874 |
| 2016-02-16 | 2016-02-12 | 2.431 | 86,515,797 | +272,816 | 2.97% | 210,276,854 |
| 2016-02-15 | 2016-02-11 | 2.531 | 86,242,981 | -1,762,352 | 2.96% | 218,275,500 |
| 2016-02-12 | 2016-02-05 | 2.651 | 88,005,333 | +27,879 | 3.02% | 233,342,372 |
| 2016-02-11 | 2016-02-04 | 2.712 | 87,977,454 | -276,799 | 3.02% | 238,570,008 |
| 2016-02-05 | 2016-02-03 | 2.662 | 88,254,253 | +85,629 | 3.03% | 234,888,745 |
| 2016-02-04 | 2016-02-02 | 2.712 | 88,168,624 | +119,481 | 3.03% | 239,088,407 |
| 2016-02-03 | 2016-02-01 | 2.641 | 88,049,143 | +491,866 | 3.02% | 232,574,220 |
| 2016-02-02 | 2016-01-29 | 2.682 | 87,557,277 | +372,384 | 3.01% | 234,792,489 |
| 2016-02-01 | 2016-01-28 | 2.461 | 87,184,893 | -93,594 | 2.99% | 214,529,991 |
| 2016-01-29 | 2016-01-27 | 2.481 | 87,278,487 | -770,656 | 3.00% | 216,513,437 |
| 2016-01-28 | 2016-01-26 | 2.501 | 88,049,143 | -31,861 | 3.03% | 220,193,843 |
| 2016-01-27 | 2016-01-25 | 2.601 | 88,081,004 | +1,826,075 | 3.03% | 229,119,847 |
| 2016-01-26 | 2016-01-22 | 2.672 | 86,254,929 | +1,519,406 | 2.97% | 230,433,836 |
| 2016-01-25 | 2016-01-21 | 2.601 | 84,735,523 | +223,032 | 2.91% | 220,417,448 |
| 2016-01-22 | 2016-01-20 | 2.762 | 84,512,491 | -1,881,833 | 2.91% | 233,417,970 |
| 2016-01-21 | 2016-01-19 | 2.913 | 86,394,324 | +2,063,046 | 2.97% | 251,630,859 |
| 2016-01-20 | 2016-01-18 | 2.782 | 84,331,278 | +834,379 | 2.90% | 234,611,417 |
| 2016-01-19 | 2016-01-15 | 2.782 | 83,496,899 | +3,030,847 | 2.87% | 232,290,157 |
| 2016-01-18 | 2016-01-14 | 2.933 | 80,466,052 | -127,447 | 2.77% | 235,980,565 |
| 2016-01-15 | 2016-01-13 | 2.903 | 80,593,499 | +3,305,654 | 2.77% | 233,926,027 |
| 2016-01-14 | 2016-01-12 | 2.852 | 77,287,845 | +3,508,772 | 2.66% | 220,450,064 |
| 2016-01-13 | 2016-01-11 | 2.892 | 73,779,073 | +2,443,397 | 2.54% | 213,405,876 |
| 2016-01-12 | 2016-01-08 | 3.134 | 71,335,676 | +201,127 | 2.45% | 223,533,216 |
| 2016-01-11 | 2016-01-07 | 3.113 | 71,134,549 | -175,240 | 2.45% | 221,474,111 |
| 2016-01-08 | 2016-01-06 | 3.365 | 71,309,789 | -49,784 | 2.45% | 239,924,528 |
| 2016-01-07 | 2016-01-05 | 3.375 | 71,359,573 | +615,330 | 2.45% | 240,808,721 |
| 2016-01-06 | 2016-01-04 | 3.395 | 70,744,243 | -1,274,469 | 2.43% | 240,153,265 |
| 2016-01-05 | 2015-12-31 | 3.575 | 72,018,712 | -236,972 | 2.48% | 257,499,292 |
| 2016-01-04 | 2015-12-29 | 3.585 | 72,255,684 | +71,689 | 2.48% | 259,072,266 |
| 2015-12-30 | 2015-12-28 | 3.616 | 72,183,995 | -1,957,505 | 2.49% | 260,990,143 |
| 2015-12-29 | 2015-12-24 | 3.575 | 74,141,500 | -69,697 | 2.55% | 265,089,214 |
| 2015-12-28 | 2015-12-22 | 3.626 | 74,211,197 | +21,365,278 | 2.56% | 269,065,075 |
| 2015-12-23 | 2015-12-21 | 3.575 | 52,845,919 | -65,715 | 1.82% | 188,947,932 |
| 2015-12-22 | 2015-12-18 | 3.606 | 52,911,634 | -595,416 | 1.82% | 190,777,131 |
| 2015-12-21 | 2015-12-17 | 3.686 | 53,507,050 | -971,783 | 1.84% | 197,223,092 |
| 2015-12-18 | 2015-12-16 | 3.666 | 54,478,833 | -647,191 | 1.88% | 199,710,708 |
| 2015-12-17 | 2015-12-15 | 3.596 | 55,126,024 | +647,191 | 1.90% | 198,207,639 |
| 2015-12-16 | 2015-12-14 | 3.575 | 54,478,833 | -374,375 | 1.88% | 194,786,334 |
| 2015-12-15 | 2015-12-11 | 3.515 | 54,853,208 | -1,103,212 | 1.89% | 192,819,418 |
| 2015-12-14 | 2015-12-10 | 3.666 | 55,956,420 | -230,998 | 1.93% | 205,127,306 |
| 2015-12-11 | 2015-12-09 | 3.726 | 56,187,418 | +501,823 | 1.93% | 209,359,984 |
| 2015-12-10 | 2015-12-08 | 3.806 | 55,685,595 | +207,101 | 1.92% | 211,964,322 |
| 2015-12-09 | 2015-12-07 | 3.897 | 55,478,494 | +941,912 | 1.91% | 216,190,736 |
| 2015-12-08 | 2015-12-04 | 3.816 | 54,536,582 | +59,741 | 1.88% | 208,138,396 |
| 2015-12-07 | 2015-12-03 | 3.867 | 54,476,841 | +61,732 | 1.88% | 210,646,058 |
| 2015-12-04 | 2015-12-02 | 3.776 | 54,415,109 | -91,603 | 1.88% | 205,488,745 |
| 2015-12-03 | 2015-12-01 | 3.786 | 54,506,712 | +5,975 | 1.88% | 206,382,100 |
| 2015-12-02 | 2015-11-30 | 3.766 | 54,500,737 | -392,298 | 1.88% | 205,264,731 |
| 2015-12-01 | 2015-11-27 | 3.756 | 54,893,035 | +473,943 | 1.89% | 206,190,920 |
| 2015-11-30 | 2015-11-26 | 3.887 | 54,419,092 | -1,991 | 1.88% | 211,515,865 |
| 2015-11-27 | 2015-11-25 | 4.027 | 54,421,083 | -358,445 | 1.88% | 219,175,620 |
| 2015-11-26 | 2015-11-24 | 3.877 | 54,779,528 | -7,965 | 1.89% | 212,366,633 |
| 2015-11-25 | 2015-11-23 | 3.837 | 54,787,493 | -661,131 | 1.89% | 210,196,501 |
| 2015-11-24 | 2015-11-20 | 3.877 | 55,448,624 | -989,705 | 1.91% | 214,960,552 |
| 2015-11-23 | 2015-11-19 | 3.867 | 56,438,329 | -858,275 | 1.95% | 218,230,560 |
| 2015-11-20 | 2015-11-18 | 3.676 | 57,296,604 | -211,084 | 1.97% | 210,615,660 |
| 2015-11-19 | 2015-11-17 | 3.606 | 57,507,688 | +525,719 | 1.98% | 207,348,571 |
| 2015-11-18 | 2015-11-16 | 3.495 | 56,981,969 | -338,531 | 1.96% | 199,157,831 |
| 2015-11-17 | 2015-11-13 | 3.545 | 57,320,500 | -13,940 | 1.98% | 203,219,494 |
| 2015-11-16 | 2015-11-12 | 3.565 | 57,334,440 | -987,713 | 1.98% | 204,420,581 |
| 2015-11-13 | 2015-11-11 | 3.395 | 58,322,153 | -87,620 | 2.01% | 197,984,385 |
| 2015-11-12 | 2015-11-10 | 3.445 | 58,409,773 | -1,302,348 | 2.01% | 201,214,989 |
| 2015-11-11 | 2015-11-09 | 3.525 | 59,712,121 | -568,333 | 2.06% | 210,499,130 |
| 2015-11-10 | 2015-11-06 | 3.505 | 60,280,454 | -1,071,351 | 2.08% | 211,291,795 |
| 2015-11-09 | 2015-11-05 | 3.435 | 61,351,805 | -167,274 | 2.11% | 210,733,772 |
| 2015-11-06 | 2015-11-04 | 3.465 | 61,519,079 | +2,501,145 | 2.12% | 213,161,914 |
| 2015-11-05 | 2015-11-03 | 3.214 | 59,017,934 | +280,782 | 2.03% | 189,677,000 |
| 2015-11-04 | 2015-11-02 | 3.144 | 58,737,152 | +193,162 | 2.02% | 184,645,154 |
| 2015-11-03 | 2015-10-30 | 3.224 | 58,543,990 | -105,542 | 2.02% | 188,741,778 |
| 2015-11-02 | 2015-10-29 | 3.254 | 58,649,532 | -195,153 | 2.02% | 190,849,160 |
| 2015-10-30 | 2015-10-28 | 3.204 | 58,844,685 | +547,623 | 2.03% | 188,529,196 |
| 2015-10-29 | 2015-10-27 | 3.344 | 58,297,062 | -141,386 | 2.01% | 194,971,706 |
| 2015-10-28 | 2015-10-26 | 3.324 | 58,438,448 | -776,630 | 2.01% | 194,270,724 |
| 2015-10-27 | 2015-10-23 | 3.365 | 59,215,078 | +448,056 | 2.04% | 199,231,408 |
| 2015-10-26 | 2015-10-22 | 3.324 | 58,767,022 | +374,375 | 2.03% | 195,363,024 |
| 2015-10-23 | 2015-10-20 | 3.385 | 58,392,647 | +324,591 | 2.01% | 197,637,228 |
| 2015-10-22 | 2015-10-19 | 3.455 | 58,068,056 | -1,362,089 | 2.00% | 200,621,014 |
| 2015-10-20 | 2015-10-16 | 3.515 | 59,430,145 | +93,594 | 2.05% | 208,908,218 |
| 2015-10-19 | 2015-10-15 | 3.435 | 59,336,551 | -386,323 | 2.05% | 203,811,693 |
| 2015-10-16 | 2015-10-14 | 3.334 | 59,722,874 | +579,485 | 2.06% | 199,140,445 |
| 2015-10-15 | 2015-10-13 | 3.375 | 59,143,389 | +477,926 | 2.04% | 199,584,208 |
| 2015-10-14 | 2015-10-12 | 3.334 | 58,665,463 | +45,801 | 2.02% | 195,614,605 |
| 2015-10-13 | 2015-10-09 | 3.194 | 58,619,662 | -1,616,983 | 2.02% | 187,219,517 |
| 2015-10-12 | 2015-10-08 | 3.174 | 60,236,645 | +310,652 | 2.08% | 191,173,877 |
| 2015-10-09 | 2015-10-07 | 3.204 | 59,925,993 | +404,246 | 2.07% | 191,993,539 |
| 2015-10-08 | 2015-10-06 | 3.063 | 59,521,747 | +485,891 | 2.05% | 182,329,189 |
| 2015-10-07 | 2015-10-05 | 3.134 | 59,035,856 | +410,220 | 2.04% | 184,991,234 |
| 2015-10-06 | 2015-10-02 | 3.123 | 58,625,636 | +434,116 | 2.02% | 183,116,993 |
| 2015-10-05 | 2015-09-30 | 2.913 | 58,191,520 | +310,652 | 2.01% | 169,487,780 |
| 2015-10-02 | 2015-09-29 | 2.913 | 57,880,868 | -874,206 | 2.00% | 168,582,979 |
| 2015-09-30 | 2015-09-25 | 2.963 | 58,755,074 | -840,353 | 2.03% | 174,079,682 |
| 2015-09-29 | 2015-09-24 | 3.013 | 59,595,427 | -9,957 | 2.06% | 179,562,185 |
| 2015-09-25 | 2015-09-23 | 3.033 | 59,605,384 | +51,775 | 2.06% | 180,789,467 |
| 2015-09-24 | 2015-09-22 | 3.073 | 59,553,609 | -1,991 | 2.05% | 183,024,910 |
| 2015-09-23 | 2015-09-21 | 3.224 | 59,555,600 | -288,747 | 2.05% | 192,003,139 |
| 2015-09-22 | 2015-09-18 | 3.164 | 59,844,347 | -838,362 | 2.06% | 189,327,795 |
| 2015-09-21 | 2015-09-17 | 2.722 | 60,682,709 | +635,243 | 2.09% | 165,163,829 |
| 2015-09-18 | 2015-09-16 | 2.782 | 60,047,466 | +1,021,567 | 2.07% | 167,053,333 |
| 2015-09-17 | 2015-09-15 | 2.662 | 59,025,899 | -35,844 | 2.04% | 157,097,464 |
| 2015-09-16 | 2015-09-14 | 2.651 | 59,061,743 | -103,551 | 2.04% | 156,599,683 |
| 2015-09-15 | 2015-09-11 | 2.762 | 59,165,294 | +569,528 | 2.04% | 163,410,670 |
| 2015-09-14 | 2015-09-10 | 2.692 | 58,595,766 | -63,723 | 2.02% | 157,718,167 |
| 2015-09-11 | 2015-09-09 | 2.802 | 58,659,489 | +812,474 | 2.02% | 164,370,233 |
| 2015-09-10 | 2015-09-08 | 2.832 | 57,847,015 | +65,715 | 1.99% | 163,836,534 |
| 2015-09-09 | 2015-09-07 | 2.551 | 57,781,300 | +1,121,134 | 1.99% | 147,401,437 |
| 2015-09-08 | 2015-09-04 | 2.541 | 56,660,166 | +292,730 | 1.95% | 143,972,337 |
| 2015-09-07 | 2015-09-02 | 2.571 | 56,367,436 | +37,836 | 1.94% | 144,926,878 |
| 2015-09-04 | 2015-09-01 | 2.581 | 56,329,600 | -332,557 | 1.94% | 145,395,338 |
| 2015-09-02 | 2015-08-31 | 2.672 | 56,662,157 | -1,638,888 | 1.95% | 151,375,444 |
| 2015-09-01 | 2015-08-28 | 2.792 | 58,301,045 | +1,380,011 | 2.01% | 162,780,293 |
| 2015-08-31 | 2015-08-27 | 2.913 | 56,921,034 | +1,254,556 | 1.96% | 165,787,381 |
| 2015-08-28 | 2015-08-26 | 2.682 | 55,666,478 | -394,289 | 1.92% | 149,274,525 |
| 2015-08-27 | 2015-08-25 | 2.762 | 56,060,767 | +788,578 | 1.93% | 154,836,170 |
| 2015-08-26 | 2015-08-24 | 2.551 | 55,272,189 | -629,270 | 1.91% | 141,000,636 |
| 2015-08-25 | 2015-08-21 | 2.812 | 55,901,459 | +378,358 | 1.93% | 157,203,375 |
| 2015-08-24 | 2015-08-20 | 2.943 | 55,523,101 | +1,380,011 | 1.92% | 163,388,703 |
| 2015-08-21 | 2015-08-19 | 3.234 | 54,143,090 | +430,134 | 1.87% | 175,097,361 |
| 2015-08-20 | 2015-08-18 | 3.314 | 53,712,956 | +123,464 | 1.85% | 178,022,004 |
| 2015-08-19 | 2015-08-17 | 3.445 | 53,589,492 | -83,637 | 1.85% | 184,609,672 |
| 2015-08-18 | 2015-08-14 | 3.505 | 53,673,129 | +348,487 | 1.85% | 188,132,156 |
| 2015-08-17 | 2015-08-13 | 3.465 | 53,324,642 | -523,727 | 1.84% | 184,768,416 |
| 2015-08-14 | 2015-08-12 | 3.455 | 53,848,369 | +386,324 | 1.86% | 186,042,295 |
| 2015-08-13 | 2015-08-11 | 3.596 | 53,462,045 | -768,664 | 1.84% | 192,224,741 |
| 2015-08-12 | 2015-08-10 | 3.806 | 54,230,709 | -314,635 | 1.87% | 206,426,374 |
| 2015-08-11 | 2015-08-07 | 3.616 | 54,545,344 | +1,638,888 | 1.88% | 197,215,424 |
| 2015-08-10 | 2015-08-06 | 3.425 | 52,906,456 | -145,370 | 1.83% | 181,193,970 |
| 2015-08-07 | 2015-08-05 | 3.495 | 53,051,826 | +368,402 | 1.83% | 185,421,578 |
| 2015-08-06 | 2015-08-04 | 3.395 | 52,683,424 | -404,246 | 1.82% | 178,842,769 |
| 2015-08-05 | 2015-08-03 | 3.254 | 53,087,670 | -1,382,002 | 1.83% | 172,750,521 |
| 2015-08-04 | 2015-07-31 | 3.365 | 54,469,672 | +246,928 | 1.88% | 183,265,307 |
| 2015-08-03 | 2015-07-30 | 3.495 | 54,222,744 | +471,952 | 1.87% | 189,514,056 |
| 2015-07-31 | 2015-07-29 | 3.666 | 53,750,792 | -1,250,573 | 1.85% | 197,041,826 |
| 2015-07-30 | 2015-07-28 | 3.676 | 55,001,365 | -571,520 | 1.90% | 202,178,628 |
| 2015-07-29 | 2015-07-27 | 3.616 | 55,572,885 | +229,007 | 1.92% | 200,930,625 |
| 2015-07-28 | 2015-07-24 | 3.997 | 55,343,878 | +511,779 | 1.91% | 221,224,565 |
| 2015-07-27 | 2015-07-23 | 4.178 | 54,832,099 | -304,678 | 1.89% | 229,091,456 |
| 2015-07-24 | 2015-07-22 | 4.037 | 55,136,777 | -830,396 | 1.90% | 222,611,769 |
| 2015-07-23 | 2015-07-21 | 4.208 | 55,967,173 | -702,950 | 1.93% | 235,520,158 |
| 2015-07-22 | 2015-07-20 | 4.278 | 56,670,123 | +1,250,573 | 1.96% | 242,462,426 |
| 2015-07-21 | 2015-07-17 | 4.108 | 55,419,550 | +689,010 | 1.91% | 227,649,654 |
| 2015-07-20 | 2015-07-16 | 3.947 | 54,730,540 | -394,289 | 1.89% | 216,024,483 |
| 2015-07-17 | 2015-07-15 | 3.726 | 55,124,829 | -890,137 | 1.90% | 205,400,670 |
| 2015-07-16 | 2015-07-14 | 3.907 | 56,014,966 | +2,580,800 | 1.93% | 218,843,861 |
| 2015-07-15 | 2015-07-13 | 3.917 | 53,434,166 | +286,755 | 1.85% | 209,297,641 |
| 2015-07-14 | 2015-07-10 | 3.796 | 53,147,411 | +1,836,032 | 1.84% | 201,769,076 |
| 2015-07-13 | 2015-07-09 | 3.666 | 51,311,379 | +1,760,361 | 1.77% | 188,099,327 |
| 2015-07-10 | 2015-07-08 | 2.762 | 49,551,018 | -121,473 | 1.71% | 136,856,669 |
| 2015-07-09 | 2015-07-07 | 2.993 | 49,672,491 | -4,144,016 | 1.72% | 148,666,424 |
| 2015-07-08 | 2015-07-06 | 3.585 | 53,816,507 | +1,533,346 | 1.86% | 192,958,722 |
| 2015-07-07 | 2015-07-03 | 4.027 | 52,283,161 | -1,107,195 | 1.81% | 210,565,347 |
| 2015-07-06 | 2015-07-02 | 4.339 | 53,390,356 | +183,205 | 1.84% | 231,647,306 |
| 2015-07-03 | 2015-06-30 | 4.640 | 53,207,151 | +1,117,151 | 1.84% | 246,883,845 |
| 2015-07-02 | 2015-06-29 | 4.509 | 52,090,000 | +1,023,558 | 1.80% | 234,899,120 |
| 2015-06-30 | 2015-06-26 | 5.032 | 51,066,442 | +495,848 | 1.76% | 256,953,192 |
| 2015-06-29 | 2015-06-25 | 5.223 | 50,570,594 | -75,671 | 1.76% | 264,108,324 |
| 2015-06-26 | 2015-06-24 | 5.323 | 50,646,265 | -41,819 | 1.76% | 269,590,127 |
| 2015-06-25 | 2015-06-23 | 5.343 | 50,688,084 | +28,676 | 1.76% | 270,830,891 |
| 2015-06-24 | 2015-06-22 | 5.182 | 50,659,408 | -53,767 | 1.76% | 262,536,991 |
| 2015-06-23 | 2015-06-19 | 5.112 | 50,713,175 | +133,421 | 1.76% | 259,250,304 |
| 2015-06-22 | 2015-06-18 | 5.253 | 50,579,754 | +2,204,433 | 1.76% | 265,680,141 |
| 2015-06-19 | 2015-06-17 | 5.213 | 48,375,321 | +700,958 | 1.68% | 252,157,511 |
| 2015-06-18 | 2015-06-16 | 4.911 | 47,674,363 | -561,563 | 1.66% | 234,139,372 |
| 2015-06-17 | 2015-06-15 | 5.152 | 48,235,926 | +266,842 | 1.68% | 248,524,195 |
| 2015-06-16 | 2015-06-12 | 5.403 | 47,969,084 | +521,736 | 1.67% | 259,193,671 |
| 2015-06-15 | 2015-06-11 | 5.484 | 47,447,348 | -87,620 | 1.65% | 260,186,810 |
| 2015-06-12 | 2015-06-10 | 5.293 | 47,534,968 | -505,805 | 1.65% | 251,596,452 |
| 2015-06-11 | 2015-06-09 | 5.012 | 48,040,773 | -515,761 | 1.67% | 240,763,819 |
| 2015-06-10 | 2015-06-08 | 5.283 | 48,556,534 | +748,750 | 1.69% | 256,515,796 |
| 2015-06-09 | 2015-06-05 | 5.444 | 47,807,784 | +19,914 | 1.66% | 260,242,721 |
| 2015-06-08 | 2015-06-04 | 5.624 | 47,787,870 | -975,766 | 1.66% | 268,773,466 |
| 2015-06-05 | 2015-06-03 | 5.855 | 48,763,636 | -1,277,655 | 1.69% | 285,525,780 |
| 2015-06-04 | 2015-06-02 | 5.946 | 50,041,291 | -73,680 | 1.74% | 297,530,097 |
| 2015-06-03 | 2015-06-01 | 6.207 | 50,114,971 | -29,074 | 1.74% | 311,054,615 |
| 2015-06-02 | 2015-05-29 | 6.227 | 50,144,045 | +1,453,691 | 1.74% | 312,242,306 |
| 2015-06-01 | 2015-05-28 | 5.936 | 48,690,354 | +2,055,082 | 1.69% | 289,008,825 |
| 2015-05-29 | 2015-05-27 | 5.926 | 46,635,272 | -382,341 | 1.62% | 276,342,204 |
| 2015-05-28 | 2015-05-26 | 6.137 | 47,017,613 | +792,560 | 1.63% | 288,524,355 |
| 2015-05-27 | 2015-05-22 | 5.685 | 46,225,053 | +928,677 | 1.61% | 262,769,249 |
| 2015-05-26 | 2015-05-21 | 5.745 | 45,296,376 | +658,642 | 1.57% | 260,219,703 |
| 2015-05-22 | 2015-05-20 | 5.956 | 44,637,734 | -557,581 | 1.73% | 265,850,526 |
| 2015-05-21 | 2015-05-19 | 5.815 | 45,195,315 | +1,573,173 | 1.75% | 262,816,527 |
| 2015-05-20 | 2015-05-18 | 5.675 | 43,622,142 | +1,015,593 | 1.69% | 247,534,722 |
| 2015-05-19 | 2015-05-15 | 5.132 | 42,606,549 | +255,275 | 1.65% | 218,664,333 |
| 2015-05-18 | 2015-05-14 | 5.213 | 42,351,274 | -1,170,919 | 1.64% | 220,757,023 |
| 2015-05-15 | 2015-05-13 | 4.911 | 43,522,193 | +127,447 | 1.69% | 213,747,144 |
| 2015-05-14 | 2015-05-12 | 4.620 | 43,394,746 | +187,188 | 1.68% | 200,482,133 |
| 2015-05-13 | 2015-05-11 | 4.786 | 43,207,558 | +414,202 | 1.67% | 206,779,580 |
| 2015-05-12 | 2015-05-08 | 4.504 | 42,793,356 | -1,151,188 | 1.66% | 192,725,059 |
| 2015-05-11 | 2015-05-07 | 4.181 | 43,944,544 | +305,701 | 1.71% | 183,741,550 |
| 2015-05-08 | 2015-05-06 | 4.282 | 43,638,843 | -492,297 | 1.70% | 186,860,056 |
| 2015-05-07 | 2015-05-05 | 4.373 | 44,131,140 | -2,826,739 | 1.71% | 192,969,732 |
| 2015-05-06 | 2015-05-04 | 4.564 | 46,957,879 | -1,258,534 | 1.82% | 214,319,157 |
| 2015-05-05 | 2015-04-30 | 4.655 | 48,216,413 | -186,596 | 1.87% | 224,435,313 |
| 2015-05-04 | 2015-04-29 | 4.715 | 48,403,009 | -209,624 | 1.88% | 228,229,895 |
| 2015-04-30 | 2015-04-28 | 4.483 | 48,612,633 | -609,416 | 1.89% | 217,953,312 |
| 2015-04-29 | 2015-04-27 | 4.514 | 49,222,049 | +216,373 | 1.91% | 222,173,379 |
| 2015-04-28 | 2015-04-24 | 4.483 | 49,005,676 | +552,360 | 1.91% | 219,715,509 |
| 2015-04-27 | 2015-04-23 | 4.443 | 48,453,316 | +2,088,293 | 1.88% | 215,286,309 |
| 2015-04-24 | 2015-04-22 | 4.040 | 46,365,023 | -799,983 | 1.80% | 187,322,165 |
| 2015-04-23 | 2015-04-21 | 3.929 | 47,165,006 | -629,267 | 1.84% | 185,327,052 |
| 2015-04-22 | 2015-04-20 | 3.798 | 47,794,273 | -79,403 | 1.87% | 181,539,664 |
| 2015-04-21 | 2015-04-17 | 3.869 | 47,873,676 | +2,056,532 | 1.87% | 185,217,628 |
| 2015-04-20 | 2015-04-16 | 4.101 | 45,817,144 | +702,715 | 1.79% | 187,878,351 |
| 2015-04-17 | 2015-04-15 | 4.030 | 45,114,429 | +1,333,966 | 1.76% | 181,815,027 |
| 2015-04-16 | 2015-04-14 | 4.302 | 43,780,463 | +181,833 | 1.71% | 188,348,663 |
| 2015-04-15 | 2015-04-13 | 4.625 | 43,598,630 | +1,844,923 | 1.70% | 201,622,895 |
| 2015-04-14 | 2015-04-10 | 4.262 | 41,753,707 | +1,736,936 | 1.63% | 177,946,612 |
| 2015-04-13 | 2015-04-09 | 4.242 | 40,016,771 | +655,073 | 1.56% | 169,737,756 |
| 2015-04-10 | 2015-04-08 | 4.363 | 39,361,698 | +3,416,304 | 1.54% | 171,718,086 |
| 2015-04-09 | 2015-04-02 | 3.728 | 35,945,394 | +448,626 | 1.40% | 133,998,300 |
| 2015-04-08 | 2015-04-01 | 3.557 | 35,496,768 | +2,213,352 | 1.39% | 126,246,060 |
| 2015-04-02 | 2015-03-31 | 3.274 | 33,283,416 | -81,388 | 1.30% | 108,984,710 |
| 2015-04-01 | 2015-03-30 | 3.325 | 33,364,804 | -2,070,801 | 1.30% | 110,931,998 |
| 2015-03-31 | 2015-03-27 | 3.073 | 35,435,605 | -9,925 | 1.38% | 108,891,507 |
| 2015-03-30 | 2015-03-26 | 3.123 | 35,445,530 | -1,143,400 | 1.39% | 110,707,613 |
| 2015-03-27 | 2015-03-25 | 3.174 | 36,588,930 | +1,399,474 | 1.43% | 116,122,020 |
| 2015-03-26 | 2015-03-24 | 3.214 | 35,189,456 | +98,857 | 1.38% | 113,098,684 |
| 2015-03-25 | 2015-03-23 | 3.063 | 35,090,599 | +532,130 | 1.37% | 107,477,779 |
| 2015-03-24 | 2015-03-20 | 2.972 | 34,558,469 | -56,277 | 1.35% | 102,714,280 |
| 2015-03-23 | 2015-03-19 | 2.811 | 34,614,746 | +178,657 | 1.35% | 97,301,530 |
| 2015-03-20 | 2015-03-18 | 2.761 | 34,436,089 | -1,750,832 | 1.35% | 95,064,573 |
| 2015-03-19 | 2015-03-17 | 2.871 | 36,186,921 | +774,178 | 1.41% | 103,908,436 |
| 2015-03-18 | 2015-03-16 | 2.831 | 35,412,743 | +1,844,129 | 1.38% | 100,258,270 |
| 2015-03-17 | 2015-03-13 | 2.660 | 33,568,614 | +103,224 | 1.31% | 89,287,704 |
| 2015-03-16 | 2015-03-12 | 2.700 | 33,465,390 | +1,129,504 | 1.31% | 90,361,827 |
| 2015-03-13 | 2015-03-11 | 2.620 | 32,335,886 | +178,656 | 1.26% | 84,705,660 |
| 2015-03-12 | 2015-03-10 | 2.579 | 32,157,230 | +1,703,190 | 1.26% | 82,941,697 |
| 2015-03-11 | 2015-03-09 | 2.710 | 30,454,040 | +4,819,748 | 1.19% | 82,537,538 |
| 2015-03-10 | 2015-03-06 | 2.620 | 25,634,292 | +402,969 | 1.00% | 67,150,460 |
| 2015-03-09 | 2015-03-05 | 2.519 | 25,231,323 | +309,671 | 0.99% | 63,552,750 |
| 2015-03-06 | 2015-03-04 | 2.529 | 24,921,652 | -27,791 | 0.97% | 63,023,841 |
| 2015-03-05 | 2015-03-03 | 2.579 | 24,949,443 | -343,417 | 0.98% | 64,350,976 |
| 2015-03-04 | 2015-03-02 | 2.549 | 25,292,860 | -198,507 | 0.99% | 64,472,243 |
| 2015-03-03 | 2015-02-27 | 2.569 | 25,491,367 | +19,851 | 1.00% | 65,491,905 |
| 2015-03-02 | 2015-02-26 | 2.589 | 25,471,516 | +49,626 | 1.00% | 65,954,166 |
| 2015-02-27 | 2015-02-25 | 2.549 | 25,421,890 | -55,582 | 0.99% | 64,801,144 |
| 2015-02-26 | 2015-02-24 | 2.599 | 25,477,472 | +307,686 | 1.00% | 66,226,279 |
| 2015-02-24 | 2015-02-18 | 2.529 | 25,169,786 | -790,057 | 0.98% | 63,651,342 |
| 2015-02-23 | 2015-02-16 | 2.549 | 25,959,843 | +17,865 | 1.02% | 66,172,402 |
| 2015-02-17 | 2015-02-13 | 2.509 | 25,941,978 | -29,776 | 1.01% | 65,081,380 |
| 2015-02-13 | 2015-02-11 | 2.458 | 25,971,754 | -169,227 | 1.02% | 63,847,725 |
| 2015-02-12 | 2015-02-10 | 2.468 | 26,140,981 | -49,627 | 1.02% | 64,527,120 |
| 2015-02-11 | 2015-02-09 | 2.438 | 26,190,608 | +85,358 | 1.02% | 63,857,993 |
| 2015-02-10 | 2015-02-06 | 2.539 | 26,105,250 | -49,626 | 1.02% | 66,280,033 |
| 2015-02-09 | 2015-02-05 | 2.579 | 26,154,876 | +61,537 | 1.02% | 67,460,095 |
| 2015-02-06 | 2015-02-04 | 2.609 | 26,093,339 | -125,060 | 1.02% | 68,090,063 |
| 2015-02-05 | 2015-02-03 | 2.620 | 26,218,399 | -9,925 | 1.03% | 68,680,561 |
| 2015-02-04 | 2015-02-02 | 2.529 | 26,228,324 | +1,985 | 1.03% | 66,328,256 |
| 2015-02-03 | 2015-01-30 | 2.539 | 26,226,339 | +67,492 | 1.03% | 66,587,472 |
| 2015-02-02 | 2015-01-29 | 2.660 | 26,158,847 | -528,028 | 1.02% | 69,578,785 |
| 2015-01-30 | 2015-01-28 | 2.690 | 26,686,875 | -176,671 | 1.04% | 71,789,892 |
| 2015-01-29 | 2015-01-27 | 2.539 | 26,863,546 | -537,954 | 1.05% | 68,205,312 |
| 2015-01-28 | 2015-01-26 | 2.559 | 27,401,500 | +831,744 | 1.07% | 70,123,304 |
| 2015-01-26 | 2015-01-22 | 2.358 | 26,569,756 | +101,239 | 1.04% | 62,640,864 |
| 2015-01-23 | 2015-01-21 | 2.388 | 26,468,517 | -113,149 | 1.04% | 63,202,211 |
| 2015-01-21 | 2015-01-19 | 2.297 | 26,581,666 | +65,507 | 1.04% | 61,062,047 |
| 2015-01-20 | 2015-01-16 | 2.388 | 26,516,159 | -99,253 | 1.04% | 63,315,972 |
| 2015-01-19 | 2015-01-15 | 2.418 | 26,615,412 | -19,851 | 1.04% | 64,357,439 |
| 2015-01-16 | 2015-01-14 | 2.448 | 26,635,263 | -29,776 | 1.04% | 65,210,508 |
| 2015-01-15 | 2015-01-13 | 2.358 | 26,665,039 | +7,940 | 1.04% | 62,865,503 |
| 2015-01-14 | 2015-01-12 | 2.368 | 26,657,099 | +5,955 | 1.04% | 63,115,360 |
| 2015-01-13 | 2015-01-09 | 2.418 | 26,651,144 | -21,836 | 1.04% | 64,443,841 |
| 2015-01-09 | 2015-01-07 | 2.408 | 26,672,980 | +45,657 | 1.04% | 64,227,905 |
| 2015-01-08 | 2015-01-06 | 2.337 | 26,627,323 | +61,537 | 1.04% | 62,240,032 |
| 2015-01-07 | 2015-01-05 | 2.378 | 26,565,786 | -121,089 | 1.04% | 63,166,817 |
| 2015-01-06 | 2015-01-02 | 2.368 | 26,686,875 | -5,955 | 1.04% | 63,185,860 |
| 2015-01-05 | 2014-12-31 | 2.327 | 26,692,830 | -5,955 | 1.04% | 62,124,216 |
| 2015-01-02 | 2014-12-29 | 2.297 | 26,698,785 | -9,926 | 1.04% | 61,331,087 |
| 2014-12-30 | 2014-12-24 | 2.337 | 26,708,711 | +385,104 | 1.05% | 62,430,273 |
| 2014-12-29 | 2014-12-22 | 2.337 | 26,323,607 | +29,776 | 1.03% | 61,530,111 |
| 2014-12-23 | 2014-12-19 | 2.337 | 26,293,831 | -645,148 | 1.03% | 61,460,511 |
| 2014-12-22 | 2014-12-18 | 2.337 | 26,938,979 | -472,446 | 1.05% | 62,968,512 |
| 2014-12-19 | 2014-12-17 | 2.348 | 27,411,425 | -19,851 | 1.07% | 64,349,007 |
| 2014-12-17 | 2014-12-15 | 2.428 | 27,431,276 | +17,866 | 1.07% | 66,606,616 |
| 2014-12-16 | 2014-12-12 | 2.438 | 27,413,410 | +635,222 | 1.07% | 66,839,431 |
| 2014-12-15 | 2014-12-11 | 2.358 | 26,778,188 | -19,851 | 1.05% | 63,132,264 |
| 2014-12-12 | 2014-12-10 | 2.388 | 26,798,039 | +9,925 | 1.05% | 63,989,052 |
| 2014-12-11 | 2014-12-09 | 2.327 | 26,788,114 | -232,253 | 1.05% | 62,345,977 |
| 2014-12-10 | 2014-12-08 | 2.348 | 27,020,367 | -39,701 | 1.06% | 63,430,989 |
| 2014-12-09 | 2014-12-05 | 2.408 | 27,060,068 | +53,597 | 1.06% | 65,160,004 |
| 2014-12-08 | 2014-12-04 | 2.438 | 27,006,471 | -256,074 | 1.06% | 65,847,232 |
| 2014-12-05 | 2014-12-03 | 2.418 | 27,262,545 | -202,477 | 1.07% | 65,922,240 |
| 2014-12-04 | 2014-12-02 | 2.529 | 27,465,022 | -55,582 | 1.08% | 69,455,716 |
| 2014-12-03 | 2014-12-01 | 2.468 | 27,520,604 | +47,642 | 1.08% | 67,932,620 |
| 2014-12-02 | 2014-11-28 | 2.559 | 27,472,962 | +33,746 | 1.08% | 70,306,183 |
| 2014-12-01 | 2014-11-27 | 2.569 | 27,439,216 | -39,702 | 1.07% | 70,496,279 |
| 2014-11-28 | 2014-11-26 | 2.609 | 27,478,918 | +65,508 | 1.08% | 71,705,705 |
| 2014-11-27 | 2014-11-25 | 2.680 | 27,413,410 | +208,432 | 1.07% | 73,468,135 |
| 2014-11-26 | 2014-11-24 | 2.710 | 27,204,978 | -35,731 | 1.07% | 73,731,824 |
| 2014-11-25 | 2014-11-21 | 2.680 | 27,240,709 | +43,671 | 1.07% | 73,005,295 |
| 2014-11-24 | 2014-11-20 | 2.710 | 27,197,038 | -218,357 | 1.07% | 73,710,305 |
| 2014-11-21 | 2014-11-19 | 2.670 | 27,415,395 | +115,134 | 1.07% | 73,197,239 |
| 2014-11-20 | 2014-11-18 | 2.690 | 27,300,261 | -258,059 | 1.07% | 73,439,951 |
| 2014-11-19 | 2014-11-17 | 2.640 | 27,558,320 | -690,805 | 1.08% | 72,745,871 |
| 2014-11-18 | 2014-11-14 | 2.761 | 28,249,125 | -506,192 | 1.11% | 77,984,785 |
| 2014-11-17 | 2014-11-13 | 2.660 | 28,755,317 | +39,701 | 1.13% | 76,485,023 |
| 2014-11-14 | 2014-11-12 | 2.690 | 28,715,616 | -150,865 | 1.13% | 77,247,372 |
| 2014-11-13 | 2014-11-11 | 2.650 | 28,866,481 | -404,954 | 1.13% | 76,489,868 |
| 2014-11-12 | 2014-11-10 | 2.690 | 29,271,435 | +964,743 | 1.15% | 78,742,571 |
| 2014-11-11 | 2014-11-07 | 2.549 | 28,306,692 | -123,074 | 1.11% | 72,154,589 |
| 2014-11-10 | 2014-11-06 | 2.549 | 28,429,766 | -260,044 | 1.11% | 72,468,308 |
| 2014-11-07 | 2014-11-05 | 2.559 | 28,689,810 | -40,892 | 1.12% | 73,420,224 |
| 2014-11-06 | 2014-11-04 | 2.609 | 28,730,702 | +33,349 | 1.13% | 74,972,211 |
| 2014-11-05 | 2014-11-03 | 2.589 | 28,697,353 | -85,358 | 1.12% | 74,306,923 |
| 2014-11-04 | 2014-10-31 | 2.559 | 28,782,711 | +164,761 | 1.13% | 73,657,968 |
| 2014-11-03 | 2014-10-30 | 2.549 | 28,617,950 | -605,447 | 1.12% | 72,947,995 |
| 2014-10-31 | 2014-10-29 | 2.529 | 29,223,397 | -1,462,996 | 1.15% | 73,902,433 |
| 2014-10-30 | 2014-10-28 | 2.499 | 30,686,393 | -297,760 | 1.20% | 76,674,657 |
| 2014-10-29 | 2014-10-27 | 2.408 | 30,984,153 | +131,015 | 1.22% | 74,609,108 |
| 2014-10-28 | 2014-10-24 | 2.408 | 30,853,138 | -236,224 | 1.21% | 74,293,627 |
| 2014-10-27 | 2014-10-23 | 2.489 | 31,089,362 | -192,551 | 1.22% | 77,368,305 |
| 2014-10-24 | 2014-10-22 | 2.489 | 31,281,913 | -694,775 | 1.23% | 77,847,483 |
| 2014-10-23 | 2014-10-21 | 2.317 | 31,976,688 | +47,642 | 1.25% | 74,099,561 |
| 2014-10-22 | 2014-10-20 | 2.277 | 31,929,046 | +21,836 | 1.25% | 72,702,392 |
| 2014-10-21 | 2014-10-17 | 2.317 | 31,907,210 | +547,879 | 1.25% | 73,938,559 |
| 2014-10-20 | 2014-10-16 | 2.307 | 31,359,331 | +109,179 | 1.23% | 72,353,008 |
| 2014-10-17 | 2014-10-15 | 2.287 | 31,250,152 | +154,835 | 1.23% | 71,471,403 |
| 2014-10-16 | 2014-10-14 | 2.317 | 31,095,317 | -1,985 | 1.22% | 72,057,160 |
| 2014-10-15 | 2014-10-13 | 2.337 | 31,097,302 | +29,776 | 1.22% | 72,688,384 |
| 2014-10-14 | 2014-10-10 | 2.358 | 31,067,526 | -109,179 | 1.22% | 73,244,808 |
| 2014-10-13 | 2014-10-09 | 2.438 | 31,176,705 | -33,746 | 1.22% | 76,015,105 |
| 2014-10-10 | 2014-10-08 | 2.398 | 31,210,451 | -17,866 | 1.22% | 74,839,576 |
| 2014-10-09 | 2014-10-07 | 2.418 | 31,228,317 | -49,626 | 1.23% | 75,511,681 |
| 2014-10-08 | 2014-10-06 | 2.428 | 31,277,943 | +474,431 | 1.23% | 75,946,811 |
| 2014-10-07 | 2014-10-03 | 2.368 | 30,803,512 | -29,776 | 1.21% | 72,932,721 |
| 2014-10-06 | 2014-09-30 | 2.317 | 30,833,288 | -91,313 | 1.21% | 71,449,960 |
| 2014-10-03 | 2014-09-29 | 2.348 | 30,924,601 | -5,955 | 1.21% | 72,596,276 |
| 2014-09-30 | 2014-09-26 | 2.468 | 30,930,556 | +152,850 | 1.21% | 76,349,840 |
| 2014-09-29 | 2014-09-25 | 2.509 | 30,777,706 | +71,463 | 1.21% | 77,212,908 |
| 2014-09-26 | 2014-09-24 | 2.479 | 30,706,243 | -170,716 | 1.21% | 76,105,511 |
| 2014-09-25 | 2014-09-23 | 2.479 | 30,876,959 | +194,536 | 1.21% | 76,528,631 |
| 2014-09-24 | 2014-09-22 | 2.509 | 30,682,423 | -49,626 | 1.20% | 76,973,869 |
| 2014-09-23 | 2014-09-19 | 2.589 | 30,732,049 | +1,985 | 1.21% | 79,575,423 |
| 2014-09-22 | 2014-09-18 | 2.468 | 30,730,064 | +134,985 | 1.21% | 75,854,940 |
| 2014-09-19 | 2014-09-17 | 2.489 | 30,595,079 | +103,223 | 1.20% | 76,138,243 |
| 2014-09-17 | 2014-09-15 | 2.559 | 30,491,856 | -63,919 | 1.20% | 78,031,848 |
| 2014-09-16 | 2014-09-12 | 2.620 | 30,555,775 | -29,776 | 1.20% | 80,042,560 |
| 2014-09-15 | 2014-09-11 | 2.579 | 30,585,551 | +27,791 | 1.20% | 78,887,936 |
| 2014-09-12 | 2014-09-10 | 2.599 | 30,557,760 | -265,999 | 1.20% | 79,432,008 |
| 2014-09-11 | 2014-09-08 | 2.660 | 30,823,759 | -7,941 | 1.21% | 81,986,783 |
| 2014-09-10 | 2014-09-05 | 2.700 | 30,831,700 | +269,970 | 1.21% | 83,250,449 |
| 2014-09-08 | 2014-09-04 | 2.640 | 30,561,730 | -182,627 | 1.20% | 80,673,991 |
| 2014-09-05 | 2014-09-03 | 2.549 | 30,744,357 | +666,984 | 1.21% | 78,368,269 |
| 2014-09-04 | 2014-09-02 | 2.539 | 30,077,373 | +154,835 | 1.18% | 76,365,071 |
| 2014-09-03 | 2014-09-01 | 2.458 | 29,922,538 | -69,477 | 1.17% | 73,560,144 |
| 2014-09-02 | 2014-08-29 | 2.519 | 29,992,015 | +99,253 | 1.18% | 75,543,999 |
| 2014-09-01 | 2014-08-28 | 2.489 | 29,892,762 | -81,388 | 1.17% | 74,390,472 |
| 2014-08-29 | 2014-08-27 | 2.549 | 29,974,150 | +97,269 | 1.18% | 76,404,989 |
| 2014-08-28 | 2014-08-26 | 2.599 | 29,876,881 | -1,016,356 | 1.17% | 77,662,127 |
| 2014-08-27 | 2014-08-25 | 2.569 | 30,893,237 | +3,970 | 1.21% | 79,370,280 |
| 2014-08-26 | 2014-08-22 | 2.549 | 30,889,267 | +377,163 | 1.21% | 78,737,649 |
| 2014-08-25 | 2014-08-21 | 2.499 | 30,512,104 | +436,716 | 1.20% | 76,239,169 |
| 2014-08-22 | 2014-08-20 | 2.559 | 30,075,388 | +313,641 | 1.18% | 76,966,063 |
| 2014-08-21 | 2014-08-19 | 2.630 | 29,761,747 | +238,208 | 1.17% | 78,262,415 |
| 2014-08-20 | 2014-08-18 | 2.640 | 29,523,539 | +15,880 | 1.16% | 77,933,472 |
| 2014-08-19 | 2014-08-15 | 2.680 | 29,507,659 | +93,299 | 1.16% | 79,080,737 |
| 2014-08-18 | 2014-08-14 | 2.720 | 29,414,360 | +454,581 | 1.15% | 80,016,119 |
| 2014-08-15 | 2014-08-13 | 2.680 | 28,959,779 | +474,431 | 1.14% | 77,612,415 |
| 2014-08-14 | 2014-08-12 | 2.710 | 28,485,348 | +1,101,714 | 1.12% | 77,201,925 |
| 2014-08-13 | 2014-08-11 | 2.660 | 27,383,634 | +69,477 | 1.08% | 72,836,543 |
| 2014-08-12 | 2014-08-08 | 2.630 | 27,314,157 | +140,940 | 1.07% | 71,826,156 |
| 2014-08-11 | 2014-08-07 | 2.690 | 27,173,217 | +81,388 | 1.07% | 73,098,192 |
| 2014-08-08 | 2014-08-06 | 2.740 | 27,091,829 | -51,612 | 1.06% | 74,244,032 |
| 2014-08-07 | 2014-08-05 | 2.761 | 27,143,441 | +148,880 | 1.07% | 74,932,424 |
| 2014-08-06 | 2014-08-04 | 2.700 | 26,994,561 | +109,179 | 1.06% | 72,889,569 |
| 2014-08-05 | 2014-08-01 | 2.710 | 26,885,382 | -63,522 | 1.06% | 72,865,644 |
| 2014-08-04 | 2014-07-31 | 2.740 | 26,948,904 | +222,328 | 1.06% | 73,852,352 |
| 2014-08-01 | 2014-07-30 | 2.761 | 26,726,576 | -13,896 | 1.05% | 73,781,623 |
| 2014-07-31 | 2014-07-29 | 2.851 | 26,740,472 | +528,029 | 1.05% | 76,244,728 |
| 2014-07-30 | 2014-07-28 | 2.871 | 26,212,443 | +37,716 | 1.03% | 75,267,359 |
| 2014-07-29 | 2014-07-25 | 2.771 | 26,174,727 | -57,567 | 1.03% | 72,521,900 |
| 2014-07-28 | 2014-07-24 | 2.761 | 26,232,294 | +152,850 | 1.03% | 72,417,104 |
| 2014-07-25 | 2014-07-23 | 2.801 | 26,079,444 | -212,402 | 1.02% | 73,046,169 |
| 2014-07-24 | 2014-07-22 | 2.801 | 26,291,846 | +35,731 | 1.03% | 73,641,087 |
| 2014-07-23 | 2014-07-21 | 2.811 | 26,256,115 | -138,955 | 1.03% | 73,805,544 |
| 2014-07-22 | 2014-07-18 | 2.851 | 26,395,070 | -35,731 | 1.04% | 75,259,889 |
| 2014-07-21 | 2014-07-17 | 2.851 | 26,430,801 | -240,193 | 1.04% | 75,361,768 |
| 2014-07-18 | 2014-07-16 | 2.841 | 26,670,994 | -35,732 | 1.05% | 75,777,911 |
| 2014-07-17 | 2014-07-15 | 2.821 | 26,706,726 | -762,266 | 1.05% | 75,341,281 |
| 2014-07-16 | 2014-07-14 | 2.650 | 27,468,992 | +39,701 | 1.08% | 72,786,827 |
| 2014-07-15 | 2014-07-11 | 2.599 | 27,429,291 | -49,627 | 1.08% | 71,299,848 |
| 2014-07-14 | 2014-07-10 | 2.640 | 27,478,918 | +9,926 | 1.08% | 72,536,273 |
| 2014-07-11 | 2014-07-09 | 2.640 | 27,468,992 | +13,895 | 1.08% | 72,510,071 |
| 2014-07-10 | 2014-07-08 | 2.630 | 27,455,097 | +49,627 | 1.08% | 72,196,776 |
| 2014-07-09 | 2014-07-07 | 2.700 | 27,405,470 | -103,224 | 1.08% | 73,999,088 |
| 2014-07-08 | 2014-07-04 | 2.650 | 27,508,694 | +5,956 | 1.08% | 72,892,029 |
| 2014-07-07 | 2014-07-03 | 2.660 | 27,502,738 | -67,493 | 1.08% | 73,153,343 |
| 2014-07-04 | 2014-07-02 | 2.660 | 27,570,231 | +63,522 | 1.08% | 73,332,864 |
| 2014-07-03 | 2014-06-30 | 2.559 | 27,506,709 | -77,417 | 1.08% | 70,392,545 |
| 2014-07-02 | 2014-06-27 | 2.569 | 27,584,126 | -117,119 | 1.08% | 70,868,579 |
| 2014-06-30 | 2014-06-26 | 2.609 | 27,701,245 | +359,297 | 1.09% | 72,285,863 |
| 2014-06-27 | 2014-06-25 | 2.549 | 27,341,948 | +160,791 | 1.08% | 69,695,428 |
| 2014-06-26 | 2014-06-24 | 2.599 | 27,181,157 | +5,955 | 1.07% | 70,654,847 |
| 2014-06-25 | 2014-06-23 | 2.529 | 27,175,202 | +212,402 | 1.07% | 68,722,796 |
| 2014-06-24 | 2014-06-20 | 2.620 | 26,962,800 | +198,507 | 1.06% | 70,630,561 |
| 2014-06-23 | 2014-06-19 | 2.630 | 26,764,293 | -1,119,579 | 1.05% | 70,380,217 |
| 2014-06-20 | 2014-06-18 | 2.660 | 27,883,872 | -3,970 | 1.10% | 74,167,105 |
| 2014-06-19 | 2014-06-17 | 2.640 | 27,887,842 | +254,089 | 1.10% | 73,615,712 |
| 2014-06-18 | 2014-06-16 | 2.690 | 27,633,753 | -146,895 | 1.09% | 74,337,072 |
| 2014-06-17 | 2014-06-13 | 2.720 | 27,780,648 | +33,746 | 1.09% | 75,571,919 |
| 2014-06-16 | 2014-06-12 | 2.720 | 27,746,902 | +236,223 | 1.09% | 75,480,120 |
| 2014-06-13 | 2014-06-11 | 2.670 | 27,510,679 | -234,238 | 1.08% | 73,451,641 |
| 2014-06-12 | 2014-06-10 | 2.559 | 27,744,917 | +279,895 | 1.09% | 71,002,144 |
| 2014-06-11 | 2014-06-09 | 2.630 | 27,465,022 | -41,687 | 1.08% | 72,222,876 |
| 2014-06-10 | 2014-06-06 | 2.650 | 27,506,709 | +13,896 | 1.08% | 72,886,769 |
| 2014-06-09 | 2014-06-05 | 2.680 | 27,492,813 | +323,566 | 1.08% | 73,680,936 |
| 2014-06-06 | 2014-06-04 | 2.640 | 27,169,247 | -93,298 | 1.07% | 71,718,832 |
| 2014-06-05 | 2014-06-03 | 2.670 | 27,262,545 | +762,267 | 1.07% | 72,789,140 |
| 2014-06-04 | 2014-05-30 | 2.559 | 26,500,278 | -615,372 | 1.04% | 67,816,983 |
| 2014-06-03 | 2014-05-29 | 2.418 | 27,115,650 | +206,447 | 1.07% | 65,567,040 |
| 2014-05-30 | 2014-05-28 | 2.559 | 26,909,203 | -982,609 | 1.06% | 68,863,465 |
| 2014-05-29 | 2014-05-27 | 2.529 | 27,891,812 | +142,925 | 1.10% | 70,535,016 |
| 2014-05-28 | 2014-05-26 | 2.549 | 27,748,887 | -89,328 | 1.09% | 70,732,728 |
| 2014-05-27 | 2014-05-23 | 2.408 | 27,838,215 | -2,390,024 | 1.09% | 67,033,764 |
| 2014-05-26 | 2014-05-22 | 2.458 | 30,228,239 | +520,088 | 1.19% | 74,311,665 |
| 2014-05-23 | 2014-05-21 | 2.398 | 29,708,151 | +2,671,904 | 1.17% | 71,237,209 |
| 2014-05-22 | 2014-05-20 | 2.267 | 27,036,247 | -146,895 | 1.06% | 61,289,100 |
| 2014-05-21 | 2014-05-19 | 2.196 | 27,183,142 | -5,956 | 1.07% | 59,704,967 |
| 2014-05-20 | 2014-05-16 | 2.196 | 27,189,098 | +273,940 | 1.07% | 59,718,049 |
| 2014-05-19 | 2014-05-15 | 2.277 | 26,915,158 | -81,388 | 1.06% | 61,285,776 |
| 2014-05-16 | 2014-05-14 | 2.206 | 26,996,546 | -95,283 | 1.06% | 59,567,124 |
| 2014-05-15 | 2014-05-13 | 2.217 | 27,091,829 | -67,492 | 1.07% | 60,050,320 |
| 2014-05-14 | 2014-05-12 | 2.257 | 27,159,321 | -891,297 | 1.07% | 61,294,463 |
| 2014-05-13 | 2014-05-09 | 2.096 | 28,050,618 | +1,250,594 | 1.10% | 58,784,129 |
| 2014-05-12 | 2014-05-08 | 2.146 | 26,800,024 | +194,537 | 1.06% | 57,513,408 |
| 2014-05-09 | 2014-05-07 | 2.317 | 26,605,487 | -148,880 | 1.05% | 61,652,880 |
| 2014-05-08 | 2014-05-05 | 2.458 | 26,754,367 | +49,626 | 1.05% | 65,771,663 |
| 2014-05-07 | 2014-05-02 | 2.418 | 26,704,741 | -109,178 | 1.05% | 64,573,441 |
| 2014-05-05 | 2014-04-30 | 2.327 | 26,813,919 | -53,597 | 1.06% | 62,406,035 |
| 2014-05-02 | 2014-04-29 | 2.337 | 26,867,516 | -166,746 | 1.06% | 62,801,471 |
| 2014-04-30 | 2014-04-28 | 2.388 | 27,034,262 | +35,731 | 1.06% | 64,553,112 |
| 2014-04-29 | 2014-04-25 | 2.559 | 26,998,531 | -35,731 | 1.06% | 69,092,064 |
| 2014-04-28 | 2014-04-24 | 2.650 | 27,034,262 | +291,805 | 1.07% | 71,634,888 |
| 2014-04-25 | 2014-04-23 | 2.680 | 26,742,457 | +619,342 | 1.05% | 71,669,976 |
| 2014-04-24 | 2014-04-22 | 2.579 | 26,123,115 | +25,806 | 1.03% | 67,378,175 |
| 2014-04-23 | 2014-04-17 | 2.599 | 26,097,309 | +119,104 | 1.03% | 67,837,487 |
| 2014-04-22 | 2014-04-16 | 2.569 | 25,978,205 | +230,268 | 1.03% | 66,742,679 |
| 2014-04-17 | 2014-04-15 | 2.549 | 25,747,937 | -73,448 | 1.02% | 65,632,247 |
| 2014-04-16 | 2014-04-14 | 2.700 | 25,821,385 | +136,970 | 1.02% | 69,721,809 |
| 2014-04-15 | 2014-04-11 | 2.720 | 25,684,415 | -178,656 | 1.01% | 69,869,520 |
| 2014-04-14 | 2014-04-10 | 2.771 | 25,863,071 | +315,626 | 1.02% | 71,658,399 |
| 2014-04-11 | 2014-04-09 | 2.730 | 25,547,445 | +238,208 | 1.01% | 69,754,315 |
| 2014-04-10 | 2014-04-08 | 2.660 | 25,309,237 | +3,305,141 | 1.00% | 67,318,944 |
| 2014-04-09 | 2014-04-07 | 2.932 | 22,004,096 | +343,417 | 0.87% | 64,513,535 |
| 2014-04-08 | 2014-04-04 | 3.083 | 21,660,679 | +59,552 | 0.86% | 66,780,215 |
| 2014-04-07 | 2014-04-03 | 3.184 | 21,601,127 | -595,521 | 0.85% | 68,772,975 |
| 2014-04-04 | 2014-04-02 | 3.234 | 22,196,648 | -1,145,385 | 0.88% | 71,787,155 |
| 2014-04-03 | 2014-04-01 | 3.264 | 23,342,033 | +490,312 | 0.92% | 76,197,023 |
| 2014-04-02 | 2014-03-31 | 2.992 | 22,851,721 | +353,342 | 0.90% | 68,380,092 |
| 2014-04-01 | 2014-03-28 | 2.912 | 22,498,379 | +537,954 | 0.89% | 65,509,365 |
| 2014-03-31 | 2014-03-27 | 2.912 | 21,960,425 | -49,627 | 0.87% | 63,942,984 |
| 2014-03-28 | 2014-03-26 | 3.264 | 22,010,052 | +797,998 | 0.87% | 71,848,945 |
| 2014-03-27 | 2014-03-25 | 3.224 | 21,212,054 | +583,611 | 0.84% | 68,389,121 |
| 2014-03-26 | 2014-03-24 | 3.456 | 20,628,443 | +553,834 | 0.82% | 71,287,747 |
| 2014-03-25 | 2014-03-21 | 3.415 | 20,074,609 | -609,416 | 0.79% | 68,564,784 |
| 2014-03-24 | 2014-03-20 | 3.476 | 20,684,025 | -1,790,533 | 0.82% | 71,896,619 |
| 2014-03-21 | 2014-03-19 | 3.546 | 22,474,558 | -3,928,452 | 0.89% | 79,705,472 |
| 2014-03-20 | 2014-03-18 | 3.254 | 26,403,010 | -160,791 | 1.04% | 85,923,168 |
| 2014-03-19 | 2014-03-17 | 2.892 | 26,563,801 | +277,910 | 1.05% | 76,811,533 |
| 2014-03-18 | 2014-03-14 | 2.811 | 26,285,891 | -289,820 | 1.04% | 73,889,244 |
| 2014-03-17 | 2014-03-13 | 2.922 | 26,575,711 | +234,238 | 1.05% | 77,649,240 |
| 2014-03-14 | 2014-03-12 | 3.043 | 26,341,473 | -1,024,296 | 1.04% | 80,149,592 |
| 2014-03-13 | 2014-03-11 | 3.154 | 27,365,769 | -299,745 | 1.08% | 86,299,109 |
| 2014-03-12 | 2014-03-10 | 3.033 | 27,665,514 | +940,923 | 1.09% | 83,899,535 |
| 2014-03-11 | 2014-03-07 | 3.093 | 26,724,591 | +254,089 | 1.06% | 82,661,591 |
| 2014-03-10 | 2014-03-06 | 3.133 | 26,470,502 | +571,700 | 1.05% | 82,942,455 |
| 2014-03-07 | 2014-03-05 | 3.053 | 25,898,802 | -224,313 | 1.02% | 79,063,607 |
| 2014-03-06 | 2014-03-04 | 3.063 | 26,123,115 | +404,954 | 1.03% | 80,011,583 |
| 2014-03-05 | 2014-03-03 | 2.841 | 25,718,161 | +287,835 | 1.02% | 73,070,712 |
| 2014-03-04 | 2014-02-28 | 2.841 | 25,430,326 | -1,244,639 | 1.01% | 72,252,912 |
| 2014-03-03 | 2014-02-27 | 2.952 | 26,674,965 | +877,401 | 1.06% | 78,745,509 |
| 2014-02-28 | 2014-02-26 | 2.932 | 25,797,564 | -73,447 | 1.02% | 75,635,556 |
| 2014-02-27 | 2014-02-25 | 2.922 | 25,871,011 | +1,087,817 | 1.02% | 75,590,239 |
| 2014-02-26 | 2014-02-24 | 3.164 | 24,783,194 | -450,610 | 0.98% | 78,404,546 |
| 2014-02-25 | 2014-02-21 | 3.123 | 25,233,804 | +101,238 | 1.00% | 78,813,159 |
| 2014-02-24 | 2014-02-20 | 3.083 | 25,132,566 | +210,418 | 1.00% | 77,484,097 |
| 2014-02-21 | 2014-02-19 | 3.154 | 24,922,148 | -1,075,908 | 0.99% | 78,593,047 |
| 2014-02-20 | 2014-02-18 | 3.164 | 25,998,056 | +2,060,502 | 1.03% | 82,247,904 |
| 2014-02-19 | 2014-02-17 | 2.912 | 23,937,554 | -105,209 | 0.95% | 69,699,864 |
| 2014-02-18 | 2014-02-14 | 2.801 | 24,042,763 | +458,551 | 0.95% | 67,341,609 |
| 2014-02-17 | 2014-02-13 | 2.871 | 23,584,212 | -144,910 | 0.93% | 67,720,561 |
| 2014-02-14 | 2014-02-12 | 2.851 | 23,729,122 | +164,761 | 0.94% | 67,658,509 |
| 2014-02-13 | 2014-02-11 | 2.932 | 23,564,361 | +9,925 | 0.93% | 69,088,056 |
| 2014-02-12 | 2014-02-10 | 2.922 | 23,554,436 | +210,418 | 0.93% | 68,821,641 |
| 2014-02-11 | 2014-02-07 | 2.982 | 23,344,018 | -73,448 | 0.92% | 69,618,015 |
| 2014-02-10 | 2014-02-06 | 2.660 | 23,417,466 | -65,507 | 0.93% | 62,287,105 |
| 2014-02-07 | 2014-02-05 | 2.690 | 23,482,973 | -792,043 | 0.93% | 63,171,132 |
| 2014-02-06 | 2014-02-04 | 2.821 | 24,275,016 | +17,866 | 0.96% | 68,481,281 |
| 2014-02-05 | 2014-01-30 | 2.952 | 24,257,150 | -3,315,066 | 0.96% | 71,608,028 |
| 2014-02-04 | 2014-01-28 | 2.912 | 27,572,216 | -347,387 | 1.09% | 80,283,044 |
| 2014-01-29 | 2014-01-27 | 2.831 | 27,919,603 | +1,306,176 | 1.11% | 79,044,176 |
| 2014-01-28 | 2014-01-24 | 2.962 | 26,613,427 | +617,356 | 1.06% | 78,831,983 |
| 2014-01-27 | 2014-01-23 | 3.194 | 25,996,071 | -391,059 | 1.03% | 83,027,372 |
| 2014-01-24 | 2014-01-22 | 3.234 | 26,387,130 | +1,375,654 | 1.05% | 85,339,778 |
| 2014-01-23 | 2014-01-21 | 3.436 | 25,011,476 | -1,048,117 | 0.99% | 85,930,634 |
| 2014-01-22 | 2014-01-20 | 3.234 | 26,059,593 | -73,448 | 1.03% | 84,280,476 |
| 2014-01-21 | 2014-01-17 | 3.093 | 26,133,041 | -784,102 | 1.04% | 80,831,873 |
| 2014-01-20 | 2014-01-16 | 3.103 | 26,917,143 | +355,327 | 1.07% | 83,528,368 |
| 2014-01-17 | 2014-01-15 | 3.244 | 26,561,816 | -238,208 | 1.05% | 86,172,353 |
| 2014-01-16 | 2014-01-14 | 3.174 | 26,800,024 | +275,925 | 1.06% | 85,055,040 |
| 2014-01-15 | 2014-01-13 | 3.214 | 26,524,099 | +2,791,007 | 1.05% | 85,248,283 |
| 2014-01-14 | 2014-01-10 | 3.254 | 23,733,092 | -2,226,057 | 0.94% | 77,234,469 |
| 2014-01-13 | 2014-01-09 | 2.821 | 25,959,149 | -530,013 | 1.03% | 73,232,321 |
| 2014-01-10 | 2014-01-08 | 2.861 | 26,489,162 | +488,327 | 1.05% | 75,795,056 |
| 2014-01-09 | 2014-01-07 | 2.801 | 26,000,835 | -2,397,964 | 1.03% | 72,825,992 |
| 2014-01-08 | 2014-01-06 | 2.932 | 28,398,799 | +547,879 | 1.13% | 83,262,085 |
| 2014-01-07 | 2014-01-03 | 2.710 | 27,850,920 | +2,971,649 | 1.11% | 75,482,477 |
| 2014-01-06 | 2014-01-02 | 2.650 | 24,879,271 | +2,725,500 | 0.99% | 65,924,632 |
| 2014-01-03 | 2013-12-31 | 2.378 | 22,153,771 | +784,103 | 0.88% | 52,676,145 |
| 2014-01-02 | 2013-12-27 | 2.176 | 21,369,668 | -210,418 | 0.85% | 46,505,663 |
| 2013-12-30 | 2013-12-24 | 2.227 | 21,580,086 | -61,537 | 0.86% | 48,050,705 |
| 2013-12-27 | 2013-12-20 | 2.206 | 21,641,623 | -37,716 | 0.86% | 47,751,636 |
| 2013-12-23 | 2013-12-19 | 1.904 | 21,679,339 | +148,880 | 0.86% | 41,282,136 |
| 2013-12-20 | 2013-12-18 | 1.975 | 21,530,459 | +1,732,966 | 0.86% | 42,517,104 |
| 2013-12-19 | 2013-12-17 | 2.035 | 19,797,493 | +253,691 | 0.79% | 40,291,727 |
| 2013-12-18 | 2013-12-16 | 2.126 | 19,543,802 | +156,821 | 0.78% | 41,547,589 |
| 2013-12-17 | 2013-12-13 | 2.156 | 19,386,981 | +121,089 | 0.77% | 41,800,192 |
| 2013-12-16 | 2013-12-12 | 2.065 | 19,265,892 | -27,791 | 0.77% | 39,792,140 |
| 2013-12-13 | 2013-12-11 | 2.136 | 19,293,683 | -47,641 | 0.77% | 41,210,256 |
| 2013-12-12 | 2013-12-10 | 2.206 | 19,341,324 | +39,701 | 0.77% | 42,676,091 |
| 2013-12-11 | 2013-12-09 | 2.196 | 19,301,623 | +3,970 | 0.77% | 42,394,024 |
| 2013-12-10 | 2013-12-06 | 2.237 | 19,297,653 | +13,896 | 0.77% | 43,163,016 |
| 2013-12-09 | 2013-12-05 | 2.267 | 19,283,757 | -13,896 | 0.77% | 43,714,799 |
| 2013-12-06 | 2013-12-04 | 2.277 | 19,297,653 | +752,341 | 0.77% | 43,940,728 |
| 2013-12-05 | 2013-12-03 | 2.317 | 18,545,312 | +325,552 | 0.74% | 42,975,041 |
| 2013-12-04 | 2013-12-02 | 2.237 | 18,219,760 | -121,090 | 0.72% | 40,752,095 |
| 2013-12-03 | 2013-11-29 | 2.267 | 18,340,850 | +154,836 | 0.73% | 41,577,301 |
| 2013-12-02 | 2013-11-28 | 2.287 | 18,186,014 | +79,403 | 0.72% | 41,592,756 |
| 2013-11-29 | 2013-11-27 | 2.297 | 18,106,611 | +21,835 | 0.72% | 41,593,583 |
| 2013-11-28 | 2013-11-26 | 2.317 | 18,084,776 | +684,849 | 0.72% | 41,907,841 |
| 2013-11-27 | 2013-11-25 | 2.368 | 17,399,927 | +41,687 | 0.69% | 41,197,381 |
| 2013-11-26 | 2013-11-22 | 2.358 | 17,358,240 | -45,657 | 0.69% | 40,923,792 |
| 2013-11-25 | 2013-11-21 | 2.317 | 17,403,897 | +29,776 | 0.69% | 40,330,040 |
| 2013-11-22 | 2013-11-20 | 2.358 | 17,374,121 | -19,850 | 0.69% | 40,961,233 |
| 2013-11-21 | 2013-11-19 | 2.317 | 17,393,971 | +158,805 | 0.69% | 40,307,039 |
| 2013-11-20 | 2013-11-18 | 2.388 | 17,235,166 | +486,342 | 0.69% | 41,154,576 |
| 2013-11-19 | 2013-11-15 | 2.327 | 16,748,824 | -238,208 | 0.67% | 38,980,788 |
| 2013-11-18 | 2013-11-14 | 2.368 | 16,987,032 | -305,701 | 0.68% | 40,219,779 |
| 2013-11-15 | 2013-11-13 | 2.307 | 17,292,733 | -134,985 | 0.69% | 39,898,212 |
| 2013-11-14 | 2013-11-12 | 2.358 | 17,427,718 | +15,881 | 0.69% | 41,087,593 |
| 2013-11-13 | 2013-11-11 | 2.489 | 17,411,837 | +148,880 | 0.69% | 43,330,716 |
| 2013-11-12 | 2013-11-08 | 2.378 | 17,262,957 | +107,194 | 0.69% | 41,047,008 |
| 2013-11-11 | 2013-11-07 | 2.418 | 17,155,763 | -134,985 | 0.68% | 41,483,520 |
| 2013-11-08 | 2013-11-06 | 2.479 | 17,290,748 | +444,656 | 0.69% | 42,855,168 |
| 2013-11-07 | 2013-11-05 | 2.539 | 16,846,092 | -148,881 | 0.67% | 42,771,455 |
| 2013-11-06 | 2013-11-04 | 2.519 | 16,994,973 | -204,462 | 0.68% | 42,807,001 |
| 2013-11-05 | 2013-11-01 | 2.519 | 17,199,435 | +75,433 | 0.68% | 43,322,001 |
| 2013-11-04 | 2013-10-31 | 2.519 | 17,124,002 | +35,731 | 0.68% | 43,132,000 |
| 2013-11-01 | 2013-10-30 | 2.509 | 17,088,271 | +345,402 | 0.68% | 42,869,833 |
| 2013-10-31 | 2013-10-29 | 2.438 | 16,742,869 | +134,985 | 0.67% | 40,822,497 |
| 2013-10-30 | 2013-10-28 | 2.549 | 16,607,884 | -3,970 | 0.66% | 42,333,984 |
| 2013-10-29 | 2013-10-25 | 2.599 | 16,611,854 | -13,896 | 0.66% | 43,180,944 |
| 2013-10-28 | 2013-10-24 | 2.660 | 16,625,750 | +329,522 | 0.66% | 44,222,113 |
| 2013-10-25 | 2013-10-23 | 2.589 | 16,296,228 | +256,074 | 0.65% | 42,196,316 |
| 2013-10-24 | 2013-10-22 | 2.710 | 16,040,154 | +567,730 | 0.64% | 43,472,552 |
| 2013-10-23 | 2013-10-21 | 2.801 | 15,472,424 | +1,586,070 | 0.62% | 43,336,863 |
| 2013-10-22 | 2013-10-18 | 2.670 | 13,886,354 | +81,388 | 0.55% | 37,075,620 |
| 2013-10-21 | 2013-10-17 | 2.660 | 13,804,966 | +351,357 | 0.55% | 36,719,232 |
| 2013-10-18 | 2013-10-16 | 2.730 | 13,453,609 | -1,985 | 0.54% | 36,733,508 |
| 2013-10-17 | 2013-10-15 | 2.529 | 13,455,594 | -93,298 | 0.54% | 34,027,568 |
| 2013-10-16 | 2013-10-11 | 2.499 | 13,548,892 | -79,403 | 0.54% | 33,853,984 |
| 2013-10-15 | 2013-10-10 | 2.519 | 13,628,295 | +222,328 | 0.54% | 34,327,000 |
| 2013-10-11 | 2013-10-09 | 2.479 | 13,405,967 | -275,925 | 0.53% | 33,226,728 |
| 2013-10-10 | 2013-10-08 | 2.549 | 13,681,892 | +482,372 | 0.55% | 34,875,544 |
| 2013-10-09 | 2013-10-07 | 2.579 | 13,199,520 | +353,342 | 0.53% | 34,044,928 |
| 2013-10-08 | 2013-10-04 | 2.388 | 12,846,178 | -398,999 | 0.51% | 30,674,437 |
| 2013-10-07 | 2013-10-03 | 2.247 | 13,245,177 | -190,566 | 0.53% | 29,758,905 |
| 2013-10-04 | 2013-10-02 | 2.247 | 13,435,743 | +43,671 | 0.54% | 30,187,064 |
| 2013-10-02 | 2013-09-27 | 2.277 | 13,392,072 | -81,388 | 0.53% | 30,493,729 |
| 2013-09-30 | 2013-09-26 | 2.307 | 13,473,460 | +47,642 | 0.54% | 31,086,293 |
| 2013-09-27 | 2013-09-25 | 2.337 | 13,425,818 | -69,477 | 0.54% | 31,382,176 |
| 2013-09-26 | 2013-09-24 | 2.337 | 13,495,295 | -815,864 | 0.54% | 31,544,575 |
| 2013-09-25 | 2013-09-23 | 2.307 | 14,311,159 | -2,243,128 | 0.57% | 33,019,052 |
| 2013-09-24 | 2013-09-19 | 2.378 | 16,554,287 | -83,373 | 0.66% | 39,361,968 |
| 2013-09-23 | 2013-09-18 | 2.307 | 16,637,660 | -591,551 | 0.66% | 38,386,812 |
| 2013-09-19 | 2013-09-17 | 2.358 | 17,229,211 | +9,926 | 0.69% | 40,619,593 |
| 2013-09-18 | 2013-09-16 | 2.398 | 17,219,285 | +1,798,472 | 0.69% | 41,290,143 |
| 2013-09-17 | 2013-09-13 | 2.348 | 15,420,813 | -25,805 | 0.61% | 36,200,745 |
| 2013-09-16 | 2013-09-12 | 2.408 | 15,446,618 | -148,881 | 0.62% | 37,195,091 |
| 2013-09-13 | 2013-09-11 | 2.287 | 15,595,499 | -198,507 | 0.62% | 35,668,057 |
| 2013-09-12 | 2013-09-10 | 2.358 | 15,794,006 | -291,805 | 0.63% | 37,235,953 |
| 2013-09-11 | 2013-09-09 | 2.257 | 16,085,811 | +373,193 | 0.64% | 36,303,233 |
| 2013-09-10 | 2013-09-06 | 2.237 | 15,712,618 | +77,418 | 0.63% | 35,144,377 |
| 2013-09-09 | 2013-09-05 | 2.176 | 15,635,200 | +339,447 | 0.62% | 34,026,048 |
| 2013-09-06 | 2013-09-04 | 2.378 | 15,295,753 | +347,387 | 0.61% | 36,369,488 |
| 2013-09-05 | 2013-09-03 | 2.479 | 14,948,366 | -226,298 | 0.60% | 37,049,568 |
| 2013-09-04 | 2013-09-02 | 2.458 | 15,174,664 | -1,165,236 | 0.61% | 37,304,672 |
| 2013-09-03 | 2013-08-30 | 2.388 | 16,339,900 | +168,731 | 0.65% | 39,016,837 |
| 2013-09-02 | 2013-08-29 | 2.479 | 16,171,169 | +555,820 | 0.65% | 40,080,289 |
| 2013-08-30 | 2013-08-28 | 2.479 | 15,615,349 | +684,849 | 0.62% | 38,702,687 |
| 2013-08-29 | 2013-08-27 | 2.589 | 14,930,500 | -2,135,935 | 0.60% | 38,659,995 |
| 2013-08-28 | 2013-08-26 | 2.317 | 17,066,435 | +33,746 | 0.68% | 39,548,040 |
| 2013-08-27 | 2013-08-23 | 2.317 | 17,032,689 | -61,537 | 0.68% | 39,469,840 |
| 2013-08-26 | 2013-08-22 | 2.348 | 17,094,226 | -1,486,817 | 0.68% | 40,129,124 |
| 2013-08-23 | 2013-08-21 | 2.388 | 18,581,043 | -1,167,618 | 0.74% | 44,368,296 |
| 2013-08-22 | 2013-08-20 | 2.217 | 19,748,661 | -303,715 | 0.79% | 43,773,841 |
| 2013-08-21 | 2013-08-19 | 2.237 | 20,052,376 | +438,700 | 0.80% | 44,851,103 |
| 2013-08-20 | 2013-08-16 | 2.156 | 19,613,676 | -1,262,504 | 0.78% | 42,288,968 |
| 2013-08-19 | 2013-08-15 | 1.894 | 20,876,180 | -164,364 | 0.83% | 39,542,416 |
| 2013-08-16 | 2013-08-13 | 1.934 | 21,040,544 | +283,865 | 0.84% | 40,701,696 |
| 2013-08-15 | 2013-08-12 | 1.965 | 20,756,679 | -674,923 | 0.83% | 40,779,960 |
| 2013-08-13 | 2013-08-09 | 1.753 | 21,431,602 | -460,537 | 0.86% | 37,571,471 |
| 2013-08-12 | 2013-08-08 | 1.703 | 21,892,139 | -79,402 | 0.87% | 37,275,993 |
| 2013-08-09 | 2013-08-07 | 1.703 | 21,971,541 | +162,775 | 0.88% | 37,411,191 |
| 2013-08-08 | 2013-08-06 | 1.763 | 21,808,766 | -57,567 | 0.87% | 38,452,401 |
| 2013-08-07 | 2013-08-05 | 1.763 | 21,866,333 | -297,760 | 0.87% | 38,553,901 |
| 2013-08-06 | 2013-08-02 | 1.763 | 22,164,093 | -367,238 | 0.89% | 39,078,900 |
| 2013-08-05 | 2013-08-01 | 1.713 | 22,531,331 | -283,865 | 0.90% | 38,591,360 |
| 2013-08-02 | 2013-07-31 | 1.642 | 22,815,196 | +99,254 | 0.91% | 37,468,484 |
| 2013-08-01 | 2013-07-30 | 1.632 | 22,715,942 | +220,342 | 0.91% | 37,076,615 |
| 2013-07-31 | 2013-07-29 | 1.662 | 22,495,600 | -19,850 | 0.90% | 37,396,921 |
| 2013-07-30 | 2013-07-26 | 1.672 | 22,515,450 | +111,164 | 0.90% | 37,656,767 |
| 2013-07-29 | 2013-07-25 | 1.703 | 22,404,286 | -43,672 | 0.90% | 38,148,031 |
| 2013-07-26 | 2013-07-24 | 1.713 | 22,447,958 | -319,596 | 0.90% | 38,448,560 |
| 2013-07-25 | 2013-07-23 | 1.662 | 22,767,554 | +194,537 | 0.91% | 37,849,020 |
| 2013-07-24 | 2013-07-22 | 1.652 | 22,573,017 | +57,567 | 0.90% | 37,298,191 |
| 2013-07-23 | 2013-07-19 | 1.602 | 22,515,450 | -29,776 | 0.90% | 36,068,832 |
| 2013-07-22 | 2013-07-18 | 1.683 | 22,545,226 | -190,567 | 0.90% | 37,933,715 |
| 2013-07-19 | 2013-07-17 | 1.632 | 22,735,793 | +105,209 | 0.91% | 37,109,016 |
| 2013-07-18 | 2013-07-16 | 1.531 | 22,630,584 | +19,850 | 0.90% | 34,657,215 |
| 2013-07-17 | 2013-07-15 | 1.562 | 22,610,734 | -144,910 | 0.90% | 35,310,241 |
| 2013-07-16 | 2013-07-12 | 1.471 | 22,755,644 | -206,447 | 0.91% | 33,473,128 |
| 2013-07-15 | 2013-07-11 | 1.451 | 22,962,091 | -81,388 | 0.92% | 33,314,112 |
| 2013-07-12 | 2013-07-10 | 1.411 | 23,043,479 | +69,478 | 0.92% | 32,503,520 |
| 2013-07-11 | 2013-07-09 | 1.411 | 22,974,001 | -29,776 | 0.92% | 32,405,520 |
| 2013-07-09 | 2013-07-05 | 1.380 | 23,003,777 | -176,672 | 0.92% | 31,752,215 |
| 2013-07-08 | 2013-07-04 | 1.400 | 23,180,449 | +43,672 | 0.93% | 32,463,173 |
| 2013-07-05 | 2013-07-03 | 1.411 | 23,136,777 | +305,701 | 0.92% | 32,635,120 |
| 2013-07-04 | 2013-07-02 | 1.481 | 22,831,076 | +29,776 | 0.91% | 33,814,116 |
| 2013-07-03 | 2013-06-28 | 1.451 | 22,801,300 | -297,761 | 0.91% | 33,080,832 |
| 2013-07-02 | 2013-06-27 | 1.421 | 23,099,061 | -21,835 | 0.92% | 32,814,648 |
| 2013-06-28 | 2013-06-26 | 1.431 | 23,120,896 | +79,402 | 0.92% | 33,078,615 |
| 2013-06-27 | 2013-06-25 | 1.411 | 23,041,494 | +216,373 | 0.92% | 32,500,720 |
| 2013-06-26 | 2013-06-24 | 1.411 | 22,825,121 | +55,582 | 0.91% | 32,195,520 |
| 2013-06-25 | 2013-06-21 | 1.531 | 22,769,539 | +115,134 | 0.91% | 34,870,016 |
| 2013-06-24 | 2013-06-20 | 1.572 | 22,654,405 | +11,910 | 0.91% | 35,606,688 |
| 2013-06-21 | 2013-06-19 | 1.602 | 22,642,495 | -49,626 | 0.91% | 36,272,352 |
| 2013-06-19 | 2013-06-17 | 1.672 | 22,692,121 | +176,671 | 0.91% | 37,952,247 |
| 2013-06-18 | 2013-06-14 | 1.612 | 22,515,450 | +3,970 | 0.90% | 36,295,679 |
| 2013-06-17 | 2013-06-13 | 1.592 | 22,511,480 | -19,851 | 0.90% | 35,835,664 |
| 2013-06-14 | 2013-06-11 | 1.642 | 22,531,331 | -138,955 | 0.90% | 37,002,304 |
| 2013-06-13 | 2013-06-10 | 1.642 | 22,670,286 | +140,940 | 0.91% | 37,230,504 |
| 2013-06-11 | 2013-06-07 | 1.572 | 22,529,346 | -260,044 | 0.90% | 35,410,128 |
| 2013-06-10 | 2013-06-06 | 1.602 | 22,789,390 | +303,716 | 0.91% | 36,507,672 |
| 2013-06-07 | 2013-06-05 | 1.703 | 22,485,674 | +161,584 | 0.90% | 38,286,612 |
| 2013-06-06 | 2013-06-04 | 1.773 | 22,324,090 | +144,910 | 0.89% | 39,585,921 |
| 2013-06-05 | 2013-06-03 | 1.763 | 22,179,180 | -144,910 | 0.89% | 39,105,501 |
| 2013-06-04 | 2013-05-31 | 1.723 | 22,324,090 | +25,806 | 0.89% | 38,461,321 |
| 2013-06-03 | 2013-05-30 | 1.743 | 22,298,284 | -819,833 | 0.89% | 38,866,180 |
| 2013-05-31 | 2013-05-29 | 1.753 | 23,118,117 | -43,672 | 0.92% | 40,528,079 |
| 2013-05-30 | 2013-05-28 | 1.753 | 23,161,789 | -2,064,472 | 0.93% | 40,604,640 |
| 2013-05-29 | 2013-05-27 | 1.733 | 25,226,261 | -1,486,817 | 1.01% | 43,715,520 |
| 2013-05-28 | 2013-05-24 | 1.542 | 26,713,078 | -158,805 | 1.07% | 41,178,420 |
| 2013-05-27 | 2013-05-23 | 1.592 | 26,871,883 | -178,657 | 1.07% | 42,776,919 |
| 2013-05-24 | 2013-05-22 | 1.642 | 27,050,540 | +9,926 | 1.08% | 44,424,021 |
| 2013-05-23 | 2013-05-21 | 1.612 | 27,040,614 | +5,955 | 1.08% | 43,590,399 |
| 2013-05-22 | 2013-05-20 | 1.602 | 27,034,659 | +148,880 | 1.08% | 43,308,420 |
| 2013-05-21 | 2013-05-16 | 1.582 | 26,885,779 | +240,193 | 1.08% | 42,528,160 |
| 2013-05-20 | 2013-05-15 | 1.592 | 26,645,586 | -65,507 | 1.07% | 42,416,681 |
| 2013-05-16 | 2013-05-14 | 1.521 | 26,711,093 | -9,925 | 1.07% | 40,637,120 |
| 2013-05-15 | 2013-05-13 | 1.531 | 26,721,018 | -1,109,654 | 1.07% | 40,921,440 |
| 2013-05-14 | 2013-05-10 | 1.481 | 27,830,672 | -83,373 | 1.11% | 41,218,800 |
| 2013-05-13 | 2013-05-09 | 1.471 | 27,914,045 | -210,417 | 1.12% | 41,061,040 |
| 2013-05-10 | 2013-05-08 | 1.431 | 28,124,462 | +7,940 | 1.12% | 40,237,120 |
| 2013-05-09 | 2013-05-07 | 1.421 | 28,116,522 | -464,506 | 1.12% | 39,942,480 |
| 2013-05-08 | 2013-05-06 | 1.340 | 28,581,028 | +41,686 | 1.14% | 38,298,680 |
| 2013-05-07 | 2013-05-03 | 1.330 | 28,539,342 | +31,761 | 1.14% | 37,955,280 |
| 2013-05-06 | 2013-05-02 | 1.360 | 28,507,581 | -206,447 | 1.14% | 38,774,701 |
| 2013-05-03 | 2013-04-30 | 1.290 | 28,714,028 | -17,865 | 1.15% | 37,030,400 |
| 2013-05-02 | 2013-04-29 | 1.249 | 28,731,893 | +152,850 | 1.15% | 35,895,519 |
| 2013-04-30 | 2013-04-26 | 1.320 | 28,579,043 | +21,836 | 1.14% | 37,720,140 |
| 2013-04-29 | 2013-04-25 | 1.310 | 28,557,207 | +196,522 | 1.14% | 37,403,600 |
| 2013-04-26 | 2013-04-24 | 1.330 | 28,360,685 | -47,642 | 1.13% | 37,717,679 |
| 2013-04-25 | 2013-04-23 | 1.239 | 28,408,327 | -43,672 | 1.14% | 35,205,060 |
| 2013-04-24 | 2013-04-22 | 1.239 | 28,451,999 | -99,253 | 1.14% | 35,259,180 |
| 2013-04-19 | 2013-04-17 | 1.199 | 28,551,252 | +79,403 | 1.14% | 34,231,540 |
| 2013-04-18 | 2013-04-16 | 1.219 | 28,471,849 | +29,776 | 1.14% | 34,710,060 |
| 2013-04-17 | 2013-04-15 | 1.199 | 28,442,073 | +97,268 | 1.14% | 34,100,640 |
| 2013-04-15 | 2013-04-11 | 1.229 | 28,344,805 | -47,642 | 1.13% | 34,840,760 |
| 2013-04-12 | 2013-04-10 | 1.249 | 28,392,447 | +208,433 | 1.14% | 35,471,441 |
| 2013-04-11 | 2013-04-09 | 1.219 | 28,184,014 | -254,089 | 1.13% | 34,359,160 |
| 2013-04-10 | 2013-04-08 | 1.128 | 28,438,103 | +516,118 | 1.14% | 32,090,240 |
| 2013-04-09 | 2013-04-05 | 1.159 | 27,921,985 | +95,283 | 1.12% | 32,351,800 |
| 2013-04-05 | 2013-04-02 | 1.249 | 27,826,702 | -160,790 | 1.11% | 34,764,640 |
| 2013-04-02 | 2013-03-27 | 1.310 | 27,987,492 | -99,254 | 1.12% | 36,657,399 |
| 2013-03-27 | 2013-03-25 | 1.320 | 28,086,746 | +21,836 | 1.12% | 37,070,380 |
| 2013-03-26 | 2013-03-22 | 1.350 | 28,064,910 | +103,223 | 1.12% | 37,889,840 |
| 2013-03-25 | 2013-03-21 | 1.370 | 27,961,687 | +65,508 | 1.12% | 38,313,921 |
| 2013-03-22 | 2013-03-20 | 1.300 | 27,896,179 | +49,627 | 1.12% | 36,256,740 |
| 2013-03-21 | 2013-03-19 | 1.219 | 27,846,552 | +248,133 | 1.11% | 33,947,759 |
| 2013-03-20 | 2013-03-18 | 1.239 | 27,598,419 | -23,821 | 1.10% | 34,201,380 |
| 2013-03-19 | 2013-03-15 | 1.249 | 27,622,240 | +3,970 | 1.10% | 34,509,200 |
| 2013-03-18 | 2013-03-14 | 1.249 | 27,618,270 | -49,626 | 1.10% | 34,504,241 |
| 2013-03-15 | 2013-03-13 | 1.229 | 27,667,896 | +371,208 | 1.11% | 34,008,720 |
| 2013-03-14 | 2013-03-12 | 1.280 | 27,296,688 | +85,358 | 1.09% | 34,927,540 |
| 2013-03-13 | 2013-03-11 | 1.310 | 27,211,330 | +129,029 | 1.09% | 35,640,800 |
| 2013-03-12 | 2013-03-08 | 1.330 | 27,082,301 | +982,610 | 1.08% | 36,017,520 |
| 2013-03-11 | 2013-03-07 | 1.360 | 26,099,691 | +377,163 | 1.04% | 35,499,599 |
| 2013-03-08 | 2013-03-06 | 1.340 | 25,722,528 | +109,179 | 1.03% | 34,468,280 |
| 2013-03-07 | 2013-03-05 | 1.330 | 25,613,349 | +686,833 | 1.02% | 34,063,919 |
| 2013-03-06 | 2013-03-04 | 1.320 | 24,926,516 | +438,701 | 1.00% | 32,899,341 |
| 2013-03-05 | 2013-03-01 | 1.360 | 24,487,815 | +127,044 | 0.98% | 33,307,200 |
| 2013-03-04 | 2013-02-28 | 1.380 | 24,360,771 | -89,328 | 0.97% | 33,625,280 |
| 2013-03-01 | 2013-02-27 | 1.340 | 24,450,099 | +277,910 | 0.98% | 32,763,220 |
| 2013-02-28 | 2013-02-26 | 1.330 | 24,172,189 | +248,133 | 0.97% | 32,147,280 |
| 2013-02-27 | 2013-02-25 | 1.330 | 23,924,056 | +216,373 | 0.96% | 31,817,281 |
| 2013-02-26 | 2013-02-22 | 1.370 | 23,707,683 | +397,014 | 0.95% | 32,484,960 |
| 2013-02-25 | 2013-02-21 | 1.451 | 23,310,669 | +111,164 | 0.93% | 33,819,840 |
| 2013-02-22 | 2013-02-20 | 1.491 | 23,199,505 | +684,849 | 0.93% | 34,593,520 |
| 2013-02-21 | 2013-02-19 | 1.511 | 22,514,656 | +1,016,355 | 0.90% | 34,026,000 |
| 2013-02-19 | 2013-02-15 | 1.531 | 21,498,301 | -9,925 | 0.86% | 32,923,200 |
| 2013-02-18 | 2013-02-14 | 1.521 | 21,508,226 | +589,565 | 0.86% | 32,721,700 |
| 2013-02-15 | 2013-02-08 | 1.531 | 20,918,661 | +198,507 | 0.84% | 32,035,521 |
| 2013-02-08 | 2013-02-06 | 1.501 | 20,720,154 | +49,627 | 0.83% | 31,105,241 |
| 2013-02-07 | 2013-02-05 | 1.501 | 20,670,527 | -623,312 | 0.83% | 31,030,740 |
| 2013-02-06 | 2013-02-04 | 1.552 | 21,293,839 | -39,701 | 0.85% | 33,039,161 |
| 2013-02-05 | 2013-02-01 | 1.582 | 21,333,540 | -535,969 | 0.85% | 33,745,580 |
| 2013-02-04 | 2013-01-31 | 1.612 | 21,869,509 | -33,746 | 0.87% | 35,254,400 |
| 2013-02-01 | 2013-01-30 | 1.662 | 21,903,255 | -530,013 | 0.88% | 36,412,200 |
| 2013-01-31 | 2013-01-29 | 1.622 | 22,433,268 | -25,806 | 0.90% | 36,389,219 |
| 2013-01-30 | 2013-01-28 | 1.622 | 22,459,074 | -79,403 | 0.90% | 36,431,079 |
| 2013-01-29 | 2013-01-25 | 1.683 | 22,538,477 | -15,881 | 0.90% | 37,922,360 |
| 2013-01-28 | 2013-01-24 | 1.723 | 22,554,358 | +589,566 | 0.90% | 38,858,041 |
| 2013-01-25 | 2013-01-23 | 1.703 | 21,964,792 | +972,684 | 0.88% | 37,399,700 |
| 2013-01-24 | 2013-01-22 | 1.622 | 20,992,108 | -1,985 | 0.84% | 34,051,500 |
| 2013-01-23 | 2013-01-21 | 1.602 | 20,994,093 | -1,276,400 | 0.84% | 33,631,680 |
| 2013-01-22 | 2013-01-18 | 1.602 | 22,270,493 | -39,701 | 0.89% | 35,676,420 |
| 2013-01-21 | 2013-01-17 | 1.612 | 22,310,194 | -281,880 | 0.89% | 35,964,800 |
| 2013-01-18 | 2013-01-16 | 1.642 | 22,592,074 | -39,701 | 0.90% | 37,102,060 |
| 2013-01-16 | 2013-01-14 | 1.693 | 22,631,775 | +53,596 | 0.91% | 38,307,359 |
| 2013-01-15 | 2013-01-11 | 1.683 | 22,578,179 | +456,566 | 0.90% | 37,989,161 |
| 2013-01-14 | 2013-01-10 | 1.743 | 22,121,613 | +466,492 | 0.88% | 38,558,241 |
| 2013-01-11 | 2013-01-09 | 1.683 | 21,655,121 | +512,148 | 0.87% | 36,436,060 |
| 2013-01-10 | 2013-01-08 | 1.693 | 21,142,973 | +619,341 | 0.85% | 35,787,359 |
| 2013-01-09 | 2013-01-07 | 1.683 | 20,523,632 | -220,342 | 0.82% | 34,532,260 |
| 2013-01-08 | 2013-01-04 | 1.572 | 20,743,974 | -57,567 | 0.83% | 32,603,999 |
| 2013-01-07 | 2013-01-03 | 1.501 | 20,801,541 | -57,567 | 0.83% | 31,227,419 |
| 2013-01-04 | 2013-01-02 | 1.531 | 20,859,108 | -158,806 | 0.83% | 31,944,319 |
| 2013-01-03 | 2012-12-31 | 1.461 | 21,017,914 | +275,925 | 0.84% | 30,705,200 |
| 2013-01-02 | 2012-12-27 | 1.491 | 20,741,989 | -208,433 | 0.83% | 30,929,039 |
| 2012-12-28 | 2012-12-24 | 1.491 | 20,950,422 | +218,358 | 0.84% | 31,239,841 |
| 2012-12-27 | 2012-12-20 | 1.572 | 20,732,064 | -47,642 | 0.83% | 32,585,280 |
| 2012-12-21 | 2012-12-19 | 1.461 | 20,779,706 | +19,851 | 0.83% | 30,357,200 |
| 2012-12-20 | 2012-12-18 | 1.461 | 20,759,855 | -512,148 | 0.83% | 30,328,200 |
| 2012-12-19 | 2012-12-17 | 1.431 | 21,272,003 | +79,403 | 0.85% | 30,433,440 |
| 2012-12-18 | 2012-12-14 | 1.441 | 21,192,600 | +19,851 | 0.85% | 30,533,360 |
| 2012-12-17 | 2012-12-13 | 1.461 | 21,172,749 | -9,926 | 0.85% | 30,931,399 |
| 2012-12-11 | 2012-12-07 | 1.431 | 21,182,675 | -67,492 | 0.85% | 30,305,640 |
| 2012-12-10 | 2012-12-06 | 1.421 | 21,250,167 | +184,611 | 0.85% | 30,188,100 |
| 2012-12-07 | 2012-12-05 | 1.471 | 21,065,556 | -65,507 | 0.84% | 30,987,040 |
| 2012-12-06 | 2012-12-04 | 1.481 | 21,131,063 | -595,521 | 0.85% | 31,296,300 |
| 2012-12-05 | 2012-12-03 | 1.562 | 21,726,584 | +41,687 | 0.87% | 33,929,500 |
| 2012-12-03 | 2012-11-29 | 1.642 | 21,684,897 | +23,821 | 0.87% | 35,612,239 |
| 2012-11-30 | 2012-11-28 | 1.612 | 21,661,076 | -15,881 | 0.87% | 34,918,399 |
| 2012-11-29 | 2012-11-27 | 1.632 | 21,676,957 | +438,700 | 0.87% | 35,380,800 |
| 2012-11-28 | 2012-11-26 | 1.642 | 21,238,257 | -154,835 | 0.85% | 34,878,740 |
| 2012-11-27 | 2012-11-23 | 1.572 | 21,393,092 | +9,925 | 0.86% | 33,624,240 |
| 2012-11-26 | 2012-11-22 | 1.582 | 21,383,167 | -192,551 | 0.86% | 33,824,080 |
| 2012-11-22 | 2012-11-20 | 1.562 | 21,575,718 | -89,329 | 0.86% | 33,693,899 |
| 2012-11-21 | 2012-11-19 | 1.542 | 21,665,047 | -31,761 | 0.87% | 33,396,841 |
| 2012-11-20 | 2012-11-16 | 1.511 | 21,696,808 | +81,388 | 0.87% | 32,790,000 |
| 2012-11-19 | 2012-11-15 | 1.542 | 21,615,420 | -9,925 | 0.86% | 33,320,340 |
| 2012-11-16 | 2012-11-14 | 1.562 | 21,625,345 | +55,582 | 0.87% | 33,771,400 |
| 2012-11-14 | 2012-11-12 | 1.582 | 21,569,763 | +45,656 | 0.86% | 34,119,240 |
| 2012-11-13 | 2012-11-09 | 1.582 | 21,524,107 | -57,567 | 0.86% | 34,047,020 |
| 2012-11-09 | 2012-11-07 | 1.582 | 21,581,674 | -178,656 | 0.86% | 34,138,080 |
| 2012-11-08 | 2012-11-06 | 1.562 | 21,760,330 | -15,880 | 0.87% | 33,982,200 |
| 2012-11-07 | 2012-11-05 | 1.582 | 21,776,210 | -2,229,233 | 0.87% | 34,445,799 |
| 2012-11-06 | 2012-11-02 | 1.582 | 24,005,443 | -176,672 | 0.96% | 37,972,019 |
| 2012-11-05 | 2012-11-01 | 1.622 | 24,182,115 | +29,777 | 0.97% | 39,226,041 |
| 2012-11-02 | 2012-10-31 | 1.622 | 24,152,338 | -47,642 | 0.97% | 39,177,739 |
| 2012-11-01 | 2012-10-30 | 1.612 | 24,199,980 | -363,268 | 0.97% | 39,011,200 |
| 2012-10-31 | 2012-10-29 | 1.703 | 24,563,248 | +343,417 | 0.98% | 41,824,120 |
| 2012-10-30 | 2012-10-26 | 1.652 | 24,219,831 | -174,686 | 0.97% | 40,019,280 |
| 2012-10-29 | 2012-10-25 | 1.602 | 24,394,517 | -29,776 | 0.98% | 39,079,020 |
| 2012-10-26 | 2012-10-24 | 1.642 | 24,424,293 | -303,716 | 0.98% | 40,111,040 |
| 2012-10-25 | 2012-10-22 | 1.592 | 24,728,009 | +71,463 | 0.99% | 39,364,121 |
| 2012-10-24 | 2012-10-19 | 1.552 | 24,656,546 | +45,657 | 0.99% | 38,256,680 |
| 2012-10-22 | 2012-10-18 | 1.622 | 24,610,889 | -113,149 | 0.98% | 39,921,559 |
| 2012-10-19 | 2012-10-17 | 1.612 | 24,724,038 | -754,327 | 0.99% | 39,855,999 |
| 2012-10-18 | 2012-10-16 | 1.622 | 25,478,365 | -412,894 | 1.02% | 41,328,700 |
| 2012-10-17 | 2012-10-15 | 1.642 | 25,891,259 | -65,507 | 1.04% | 42,520,180 |
| 2012-10-16 | 2012-10-12 | 1.642 | 25,956,766 | +19,850 | 1.04% | 42,627,759 |
| 2012-10-15 | 2012-10-11 | 1.612 | 25,936,916 | +295,776 | 1.04% | 41,811,200 |
| 2012-10-12 | 2012-10-10 | 1.622 | 25,641,140 | -69,478 | 1.03% | 41,592,739 |
| 2012-10-11 | 2012-10-09 | 1.622 | 25,710,618 | +17,866 | 1.03% | 41,705,440 |
| 2012-10-10 | 2012-10-08 | 1.612 | 25,692,752 | -33,746 | 1.03% | 41,417,600 |
| 2012-10-09 | 2012-10-05 | 1.642 | 25,726,498 | +51,611 | 1.03% | 42,249,599 |
| 2012-10-08 | 2012-10-04 | 1.652 | 25,674,887 | -99,253 | 1.03% | 42,423,521 |
| 2012-10-05 | 2012-10-03 | 1.582 | 25,774,140 | +67,492 | 1.03% | 40,769,760 |
| 2012-10-04 | 2012-09-28 | 1.612 | 25,706,648 | +39,702 | 1.03% | 41,440,000 |
| 2012-10-03 | 2012-09-27 | 1.572 | 25,666,946 | -27,791 | 1.03% | 40,341,599 |
| 2012-09-28 | 2012-09-26 | 1.552 | 25,694,737 | -551,850 | 1.03% | 39,867,519 |
| 2012-09-27 | 2012-09-25 | 1.582 | 26,246,587 | -5,609,806 | 1.05% | 41,517,081 |
| 2012-09-26 | 2012-09-24 | 1.501 | 31,856,393 | -2,143,874 | 1.27% | 47,823,041 |
| 2012-09-25 | 2012-09-21 | 1.451 | 34,000,267 | -1,689,294 | 1.36% | 49,328,639 |
| 2012-09-24 | 2012-09-20 | 1.400 | 35,689,561 | -571,700 | 1.43% | 49,981,619 |
| 2012-09-21 | 2012-09-19 | 1.411 | 36,261,261 | +29,776 | 1.45% | 51,147,599 |
| 2012-09-20 | 2012-09-18 | 1.380 | 36,231,485 | -925,043 | 1.45% | 50,010,480 |
| 2012-09-19 | 2012-09-17 | 1.431 | 37,156,528 | -278,703 | 1.49% | 53,159,121 |
| 2012-09-18 | 2012-09-14 | 1.400 | 37,435,231 | +55,582 | 1.50% | 52,426,352 |
| 2012-09-17 | 2012-09-13 | 1.280 | 37,379,649 | -25,806 | 1.50% | 47,829,215 |
| 2012-09-14 | 2012-09-12 | 1.320 | 37,405,455 | +291,805 | 1.50% | 49,369,708 |
| 2012-09-13 | 2012-09-11 | 1.340 | 37,113,650 | -174,686 | 1.48% | 49,732,424 |
| 2012-09-12 | 2012-09-10 | 1.219 | 37,288,336 | -218,358 | 1.49% | 45,458,248 |
| 2012-09-11 | 2012-09-07 | 1.169 | 37,506,694 | +77,418 | 1.50% | 43,835,008 |
| 2012-09-07 | 2012-09-05 | 1.138 | 37,429,276 | -29,776 | 1.50% | 42,613,204 |
| 2012-09-06 | 2012-09-04 | 1.149 | 37,459,052 | -19,851 | 1.50% | 43,024,512 |
| 2012-09-05 | 2012-09-03 | 1.149 | 37,478,903 | -11,910 | 1.50% | 43,047,312 |
| 2012-09-04 | 2012-08-31 | 1.169 | 37,490,813 | +19,850 | 1.50% | 43,816,448 |
| 2012-09-03 | 2012-08-30 | 1.138 | 37,470,963 | +3,971 | 1.50% | 42,660,664 |
| 2012-08-31 | 2012-08-29 | 1.169 | 37,466,992 | -25,806 | 1.50% | 43,788,607 |
| 2012-08-30 | 2012-08-28 | 1.159 | 37,492,798 | -59,552 | 1.50% | 43,441,020 |
| 2012-08-29 | 2012-08-27 | 1.169 | 37,552,350 | +49,626 | 1.50% | 43,888,367 |
| 2012-08-28 | 2012-08-24 | 1.179 | 37,502,724 | +129,030 | 1.50% | 44,208,216 |
| 2012-08-27 | 2012-08-23 | 1.179 | 37,373,694 | -105,209 | 1.50% | 44,056,116 |
| 2012-08-24 | 2012-08-22 | 1.159 | 37,478,903 | -1,816,338 | 1.50% | 43,424,920 |
| 2012-08-23 | 2012-08-21 | 1.209 | 39,295,241 | +432,745 | 1.57% | 47,508,960 |
| 2012-08-22 | 2012-08-20 | 1.118 | 38,862,496 | -91,313 | 1.55% | 43,461,828 |
| 2012-08-21 | 2012-08-17 | 1.128 | 38,953,809 | +468,476 | 1.56% | 43,956,416 |
| 2012-08-20 | 2012-08-16 | 1.088 | 38,485,333 | -400,984 | 1.54% | 41,876,784 |
| 2012-08-17 | 2012-08-15 | 1.108 | 38,886,317 | -1,967,204 | 1.56% | 43,096,680 |
| 2012-08-16 | 2012-08-14 | 1.199 | 40,853,521 | -845,639 | 1.63% | 48,981,352 |
| 2012-08-15 | 2012-08-13 | 1.199 | 41,699,160 | +569,715 | 1.67% | 49,995,232 |
| 2012-08-14 | 2012-08-10 | 1.199 | 41,129,445 | +23,820 | 1.65% | 49,312,172 |
| 2012-08-13 | 2012-08-09 | 1.179 | 41,105,625 | +1,024,296 | 1.64% | 48,455,317 |
| 2012-08-10 | 2012-08-08 | 1.038 | 40,081,329 | +833,729 | 1.60% | 41,594,284 |
| 2012-08-09 | 2012-08-07 | 1.078 | 39,247,600 | +63,523 | 1.57% | 42,310,796 |
| 2012-08-08 | 2012-08-06 | 1.098 | 39,184,077 | -81,388 | 1.57% | 43,031,892 |
| 2012-08-07 | 2012-08-03 | 1.028 | 39,265,465 | -49,627 | 1.57% | 40,352,016 |
| 2012-08-06 | 2012-08-02 | 0.887 | 39,315,092 | +63,522 | 1.57% | 34,857,504 |
| 2012-08-03 | 2012-08-01 | 0.897 | 39,251,570 | +49,627 | 1.57% | 35,196,652 |
| 2012-08-02 | 2012-07-31 | 0.907 | 39,201,943 | +714,625 | 1.57% | 35,547,120 |
| 2012-08-01 | 2012-07-30 | 0.856 | 38,487,318 | +434,730 | 1.54% | 32,960,280 |
| 2012-07-31 | 2012-07-27 | 0.897 | 38,052,588 | +1,766,712 | 1.52% | 34,121,532 |
| 2012-07-30 | 2012-07-26 | 0.927 | 36,285,876 | +33,746 | 1.45% | 33,634,096 |
| 2012-07-27 | 2012-07-25 | 0.866 | 36,252,130 | -107,194 | 1.45% | 31,411,328 |
| 2012-07-26 | 2012-07-24 | 0.877 | 36,359,324 | +37,717 | 1.46% | 31,870,536 |
| 2012-07-25 | 2012-07-23 | 0.887 | 36,321,607 | -19,851 | 1.45% | 32,203,424 |
| 2012-07-24 | 2012-07-20 | 0.957 | 36,341,458 | -49,627 | 1.46% | 34,784,060 |
| 2012-07-23 | 2012-07-19 | 0.977 | 36,391,085 | +43,672 | 1.46% | 35,564,856 |
| 2012-07-20 | 2012-07-18 | 0.967 | 36,347,413 | -311,656 | 1.46% | 35,155,968 |
| 2012-07-19 | 2012-07-17 | 1.038 | 36,659,069 | -33,746 | 1.47% | 38,042,844 |
| 2012-07-18 | 2012-07-16 | 1.038 | 36,692,815 | -250,119 | 1.47% | 38,077,864 |
| 2012-07-17 | 2012-07-13 | 1.018 | 36,942,934 | +283,865 | 1.48% | 37,593,008 |
| 2012-07-16 | 2012-07-12 | 1.068 | 36,659,069 | +240,193 | 1.47% | 39,150,888 |
| 2012-07-13 | 2012-07-11 | 1.179 | 36,418,876 | +119,104 | 1.46% | 42,930,576 |
| 2012-07-12 | 2012-07-10 | 1.169 | 36,299,772 | +925,043 | 1.45% | 42,424,448 |
| 2012-07-11 | 2012-07-09 | 1.249 | 35,374,729 | +236,223 | 1.42% | 44,194,592 |
| 2012-07-10 | 2012-07-06 | 1.411 | 35,138,506 | -1,107,669 | 1.41% | 49,563,920 |
| 2012-07-09 | 2012-07-05 | 1.451 | 36,246,175 | +43,672 | 1.45% | 52,587,072 |
| 2012-07-06 | 2012-07-04 | 1.441 | 36,202,503 | +43,671 | 1.45% | 52,158,964 |
| 2012-07-05 | 2012-07-03 | 1.421 | 36,158,832 | +29,776 | 1.45% | 51,367,428 |
| 2012-07-04 | 2012-06-29 | 1.451 | 36,129,056 | -129,029 | 1.45% | 52,417,152 |
| 2012-07-03 | 2012-06-28 | 1.400 | 36,258,085 | +134,984 | 1.45% | 50,777,812 |
| 2012-06-29 | 2012-06-27 | 1.431 | 36,123,101 | -297,760 | 1.45% | 51,680,617 |
| 2012-06-28 | 2012-06-26 | 1.491 | 36,420,861 | +1,985 | 1.46% | 54,308,304 |
| 2012-06-27 | 2012-06-25 | 1.491 | 36,418,876 | -37,716 | 1.46% | 54,305,344 |
| 2012-06-26 | 2012-06-22 | 1.521 | 36,456,592 | -168,731 | 1.46% | 55,463,508 |
| 2012-06-25 | 2012-06-21 | 1.481 | 36,625,323 | +303,716 | 1.47% | 54,244,176 |
| 2012-06-22 | 2012-06-20 | 1.411 | 36,321,607 | -1,554,310 | 1.45% | 51,232,719 |
| 2012-06-21 | 2012-06-19 | 1.330 | 37,875,917 | -148,880 | 1.52% | 50,372,256 |
| 2012-06-20 | 2012-06-18 | 1.340 | 38,024,797 | -1,985 | 1.52% | 50,953,364 |
| 2012-06-19 | 2012-06-15 | 1.320 | 38,026,782 | +170,716 | 1.52% | 50,189,768 |
| 2012-06-18 | 2012-06-14 | 1.300 | 37,856,066 | +19,851 | 1.52% | 49,201,632 |
| 2012-06-15 | 2012-06-13 | 1.330 | 37,836,215 | -93,299 | 1.52% | 50,319,456 |
| 2012-06-14 | 2012-06-12 | 1.310 | 37,929,514 | -73,447 | 1.52% | 49,679,241 |
| 2012-06-12 | 2012-06-08 | 1.199 | 38,002,961 | -9,926 | 1.52% | 45,563,672 |
| 2012-06-11 | 2012-06-07 | 1.199 | 38,012,887 | +9,926 | 1.52% | 45,575,573 |
| 2012-06-08 | 2012-06-06 | 1.199 | 38,002,961 | +184,611 | 1.52% | 45,563,672 |
| 2012-06-07 | 2012-06-05 | 1.209 | 37,818,350 | +375,178 | 1.51% | 45,723,360 |
| 2012-06-06 | 2012-06-04 | 1.209 | 37,443,172 | +150,866 | 1.50% | 45,269,760 |
| 2012-06-05 | 2012-06-01 | 1.249 | 37,292,306 | +210,417 | 1.49% | 46,590,272 |
| 2012-06-04 | 2012-05-31 | 1.300 | 37,081,889 | +250,119 | 1.48% | 48,195,432 |
| 2012-06-01 | 2012-05-30 | 1.330 | 36,831,770 | +799,983 | 1.47% | 48,983,616 |
| 2012-05-31 | 2012-05-29 | 1.370 | 36,031,787 | +267,984 | 1.44% | 49,371,808 |
| 2012-05-30 | 2012-05-28 | 1.300 | 35,763,803 | +105,209 | 1.43% | 46,482,312 |
| 2012-05-29 | 2012-05-25 | 1.310 | 35,658,594 | +653,087 | 1.43% | 46,704,840 |
| 2012-05-28 | 2012-05-24 | 1.360 | 35,005,507 | +154,836 | 1.40% | 47,612,881 |
| 2012-05-25 | 2012-05-23 | 1.360 | 34,850,671 | +35,731 | 1.40% | 47,402,280 |
| 2012-05-24 | 2012-05-22 | 1.390 | 34,814,940 | +23,821 | 1.39% | 48,405,984 |
| 2012-05-23 | 2012-05-21 | 1.360 | 34,791,119 | +3,970 | 1.39% | 47,321,280 |
| 2012-05-22 | 2012-05-18 | 1.360 | 34,787,149 | +784,103 | 1.39% | 47,315,880 |
| 2012-05-21 | 2012-05-17 | 1.360 | 34,003,046 | +639,192 | 1.36% | 46,249,379 |
| 2012-05-18 | 2012-05-16 | 1.340 | 33,363,854 | +1,927,502 | 1.34% | 44,707,684 |
| 2012-05-17 | 2012-05-15 | 1.431 | 31,436,352 | -89,328 | 1.26% | 44,975,376 |
| 2012-05-16 | 2012-05-14 | 1.390 | 31,525,680 | -154,835 | 1.26% | 43,832,664 |
| 2012-05-15 | 2012-05-11 | 1.421 | 31,680,515 | +1,544,384 | 1.27% | 45,005,507 |
| 2012-05-14 | 2012-05-10 | 1.521 | 30,136,131 | +547,879 | 1.21% | 45,847,827 |
| 2012-05-11 | 2012-05-09 | 1.521 | 29,588,252 | +2,584,560 | 1.19% | 45,014,308 |
| 2012-05-10 | 2012-05-08 | 1.612 | 27,003,692 | +2,300,695 | 1.08% | 43,530,880 |
| 2012-05-09 | 2012-05-07 | 1.642 | 24,702,997 | +474,432 | 0.99% | 40,568,744 |
| 2012-05-08 | 2012-05-04 | 1.733 | 24,228,565 | +271,954 | 0.97% | 41,986,576 |
| 2012-05-07 | 2012-05-03 | 1.763 | 23,956,611 | +29,776 | 0.96% | 42,239,401 |
| 2012-05-04 | 2012-05-02 | 1.763 | 23,926,835 | +87,343 | 0.96% | 42,186,901 |
| 2012-05-03 | 2012-04-30 | 1.743 | 23,839,492 | +49,627 | 0.95% | 41,552,525 |
| 2012-05-02 | 2012-04-27 | 1.743 | 23,789,865 | +77,418 | 0.95% | 41,466,024 |
| 2012-04-30 | 2012-04-26 | 1.834 | 23,712,447 | -47,642 | 0.95% | 43,481,256 |
| 2012-04-27 | 2012-04-25 | 1.743 | 23,760,089 | +291,805 | 0.95% | 41,414,124 |
| 2012-04-26 | 2012-04-24 | 1.783 | 23,468,284 | -7,940 | 0.94% | 41,851,297 |
| 2012-04-25 | 2012-04-23 | 1.824 | 23,476,224 | +13,896 | 0.94% | 42,811,568 |
| 2012-04-24 | 2012-04-20 | 1.884 | 23,462,328 | -262,030 | 0.94% | 44,204,555 |
| 2012-04-23 | 2012-04-19 | 1.884 | 23,724,358 | -29,776 | 0.95% | 44,698,237 |
| 2012-04-20 | 2012-04-18 | 1.884 | 23,754,134 | -39,701 | 0.95% | 44,754,337 |
| 2012-04-19 | 2012-04-17 | 1.894 | 23,793,835 | -9,925 | 0.95% | 45,068,864 |
| 2012-04-18 | 2012-04-16 | 1.934 | 23,803,760 | -357,313 | 0.95% | 46,046,975 |
| 2012-04-17 | 2012-04-13 | 1.965 | 24,161,073 | -77,417 | 0.97% | 47,468,460 |
| 2012-04-16 | 2012-04-12 | 1.904 | 24,238,490 | -13,896 | 0.97% | 46,155,311 |
| 2012-04-13 | 2012-04-11 | 1.894 | 24,252,386 | -47,642 | 0.97% | 45,937,424 |
| 2012-04-12 | 2012-04-10 | 1.934 | 24,300,028 | -702,714 | 0.97% | 47,006,977 |
| 2012-04-11 | 2012-04-05 | 1.975 | 25,002,742 | -516,118 | 1.00% | 49,373,968 |
| 2012-04-10 | 2012-04-03 | 1.914 | 25,518,860 | -69,478 | 1.02% | 48,850,520 |
| 2012-04-05 | 2012-04-02 | 1.934 | 25,588,338 | -2,016,830 | 1.03% | 49,499,137 |
| 2012-04-03 | 2012-03-30 | 1.884 | 27,605,168 | -67,492 | 1.11% | 52,009,936 |
| 2012-04-02 | 2012-03-29 | 1.874 | 27,672,660 | -440,686 | 1.11% | 51,858,287 |
| 2012-03-30 | 2012-03-28 | 1.763 | 28,113,346 | +121,089 | 1.13% | 49,568,400 |
| 2012-03-29 | 2012-03-27 | 1.723 | 27,992,257 | -148,880 | 1.12% | 48,226,789 |
| 2012-03-28 | 2012-03-26 | 1.662 | 28,141,137 | +1,409,399 | 1.13% | 46,782,120 |
| 2012-03-27 | 2012-03-23 | 1.693 | 26,731,738 | +99,254 | 1.07% | 45,247,105 |
| 2012-03-26 | 2012-03-22 | 1.723 | 26,632,484 | +87,343 | 1.07% | 45,884,088 |
| 2012-03-23 | 2012-03-21 | 1.773 | 26,545,141 | +1,828,249 | 1.06% | 47,070,848 |
| 2012-03-22 | 2012-03-20 | 1.884 | 24,716,892 | +208,432 | 0.99% | 46,568,236 |
| 2012-03-21 | 2012-03-19 | 1.914 | 24,508,460 | -93,298 | 0.98% | 46,916,320 |
| 2012-03-20 | 2012-03-16 | 2.015 | 24,601,758 | +71,462 | 0.99% | 49,573,600 |
| 2012-03-19 | 2012-03-15 | 1.975 | 24,530,296 | +117,119 | 0.98% | 48,441,009 |
| 2012-03-16 | 2012-03-14 | 2.025 | 24,413,177 | +325,552 | 0.98% | 49,439,569 |
| 2012-03-15 | 2012-03-13 | 2.075 | 24,087,625 | +599,491 | 0.97% | 49,993,728 |
| 2012-03-14 | 2012-03-12 | 1.985 | 23,488,134 | +49,626 | 0.94% | 46,619,655 |
| 2012-03-13 | 2012-03-09 | 2.005 | 23,438,508 | +182,627 | 0.94% | 46,993,453 |
| 2012-03-12 | 2012-03-08 | 1.965 | 23,255,881 | +1,073,922 | 0.93% | 45,690,060 |
| 2012-03-09 | 2012-03-07 | 1.965 | 22,181,959 | +160,791 | 0.89% | 43,580,161 |
| 2012-03-08 | 2012-03-06 | 1.995 | 22,021,168 | +210,417 | 0.88% | 43,929,864 |
| 2012-03-07 | 2012-03-05 | 2.075 | 21,810,751 | -150,865 | 0.87% | 45,268,089 |
| 2012-03-06 | 2012-03-02 | 2.096 | 21,961,616 | -156,820 | 0.88% | 46,023,744 |
| 2012-03-05 | 2012-03-01 | 2.045 | 22,118,436 | +494,282 | 0.89% | 45,238,143 |
| 2012-03-02 | 2012-02-29 | 2.106 | 21,624,154 | +214,387 | 0.87% | 45,534,412 |
| 2012-03-01 | 2012-02-28 | 2.106 | 21,409,767 | +462,521 | 0.86% | 45,082,973 |
| 2012-02-29 | 2012-02-27 | 2.065 | 20,947,246 | -563,759 | 0.84% | 43,264,841 |
| 2012-02-28 | 2012-02-24 | 2.176 | 21,511,005 | +73,447 | 0.86% | 46,813,247 |
| 2012-02-27 | 2012-02-23 | 2.106 | 21,437,558 | +129,030 | 0.86% | 45,141,493 |
| 2012-02-24 | 2012-02-22 | 2.186 | 21,308,528 | +1,036,206 | 0.85% | 46,587,296 |
| 2012-02-23 | 2012-02-21 | 1.985 | 20,272,322 | -194,537 | 0.81% | 40,236,856 |
| 2012-02-22 | 2012-02-20 | 1.914 | 20,466,859 | +867,476 | 0.82% | 39,179,520 |
| 2012-02-21 | 2012-02-17 | 1.965 | 19,599,383 | +637,207 | 0.79% | 38,506,259 |
| 2012-02-20 | 2012-02-16 | 2.015 | 18,962,176 | -37,717 | 0.76% | 38,209,600 |
| 2012-02-17 | 2012-02-15 | 1.955 | 18,999,893 | +762,267 | 0.76% | 37,137,033 |
| 2012-02-16 | 2012-02-14 | 1.884 | 18,237,626 | +333,492 | 0.73% | 34,360,876 |
| 2012-02-15 | 2012-02-13 | 2.186 | 17,904,134 | +113,149 | 0.72% | 39,144,195 |
| 2012-02-14 | 2012-02-10 | 2.186 | 17,790,985 | +690,804 | 0.71% | 38,896,815 |
| 2012-02-13 | 2012-02-09 | 2.287 | 17,100,181 | +1,119,579 | 0.69% | 39,109,376 |
| 2012-02-10 | 2012-02-08 | 2.267 | 15,980,602 | +432,745 | 0.64% | 36,226,800 |
| 2012-02-09 | 2012-02-07 | 2.146 | 15,547,857 | +430,760 | 0.62% | 33,366,024 |
| 2012-02-08 | 2012-02-06 | 2.257 | 15,117,097 | +641,177 | 0.61% | 34,116,992 |
| 2012-02-07 | 2012-02-03 | 2.368 | 14,475,920 | +847,625 | 0.58% | 34,274,281 |
| 2012-02-06 | 2012-02-02 | 2.489 | 13,628,295 | -83,373 | 0.55% | 33,915,076 |
| 2012-02-03 | 2012-02-01 | 2.317 | 13,711,668 | +35,731 | 0.55% | 31,774,040 |
| 2012-02-02 | 2012-01-31 | 2.327 | 13,675,937 | -27,791 | 0.55% | 31,829,029 |
| 2012-02-01 | 2012-01-30 | 2.358 | 13,703,728 | +133,000 | 0.55% | 32,307,913 |
| 2012-01-31 | 2012-01-27 | 2.348 | 13,570,728 | +39,701 | 0.54% | 31,857,624 |
| 2012-01-30 | 2012-01-26 | 2.388 | 13,531,027 | +29,776 | 0.54% | 32,309,737 |
| 2012-01-27 | 2012-01-20 | 2.458 | 13,501,251 | -67,492 | 0.54% | 33,190,833 |
| 2012-01-26 | 2012-01-19 | 2.428 | 13,568,743 | +15,881 | 0.54% | 32,946,628 |
| 2012-01-20 | 2012-01-18 | 2.348 | 13,552,862 | -150,866 | 0.54% | 31,815,683 |
| 2012-01-19 | 2012-01-17 | 2.317 | 13,703,728 | -57,567 | 0.55% | 31,755,641 |
| 2012-01-18 | 2012-01-16 | 2.267 | 13,761,295 | +244,164 | 0.55% | 31,195,801 |
| 2012-01-17 | 2012-01-13 | 2.418 | 13,517,131 | -277,910 | 0.54% | 32,685,120 |
| 2012-01-16 | 2012-01-12 | 2.267 | 13,795,041 | -73,447 | 0.55% | 31,272,301 |
| 2012-01-13 | 2012-01-11 | 2.206 | 13,868,488 | -45,657 | 0.56% | 30,600,431 |
| 2012-01-12 | 2012-01-10 | 2.106 | 13,914,145 | -79,403 | 0.56% | 29,299,292 |
| 2012-01-11 | 2012-01-09 | 2.055 | 13,993,548 | -555,819 | 0.56% | 28,761,553 |
| 2012-01-10 | 2012-01-06 | 1.934 | 14,549,367 | -452,596 | 0.58% | 28,144,896 |
| 2012-01-09 | 2012-01-05 | 1.975 | 15,001,963 | +19,851 | 0.60% | 29,625,008 |
| 2012-01-06 | 2012-01-04 | 2.035 | 14,982,112 | -97,269 | 0.60% | 30,491,496 |
| 2012-01-05 | 2012-01-03 | 2.096 | 15,079,381 | +131,015 | 0.60% | 31,601,025 |
| 2012-01-04 | 2011-12-30 | 2.106 | 14,948,366 | +146,895 | 0.60% | 31,477,072 |
| 2012-01-03 | 2011-12-29 | 2.015 | 14,801,471 | +77,418 | 0.59% | 29,825,600 |
| 2011-12-30 | 2011-12-28 | 2.015 | 14,724,053 | +835,714 | 0.59% | 29,669,600 |
| 2011-12-29 | 2011-12-23 | 2.106 | 13,888,339 | -565,745 | 0.56% | 29,244,952 |
| 2011-12-28 | 2011-12-22 | 1.995 | 14,454,084 | +144,910 | 0.58% | 28,834,344 |
| 2011-12-23 | 2011-12-21 | 1.874 | 14,309,174 | +694,775 | 0.57% | 26,815,249 |
| 2011-12-22 | 2011-12-20 | 1.874 | 13,614,399 | +408,924 | 0.55% | 25,513,247 |
| 2011-12-21 | 2011-12-19 | 2.086 | 13,205,475 | +621,327 | 0.53% | 27,540,936 |
| 2011-12-20 | 2011-12-16 | 2.176 | 12,584,148 | +29,776 | 0.50% | 27,386,207 |
| 2011-12-19 | 2011-12-15 | 2.156 | 12,554,372 | +93,298 | 0.50% | 27,068,431 |
| 2011-12-16 | 2011-12-14 | 2.297 | 12,461,074 | +105,208 | 0.50% | 28,624,944 |
| 2011-12-15 | 2011-12-13 | 2.479 | 12,355,866 | +119,105 | 0.49% | 30,624,049 |
| 2011-12-14 | 2011-12-12 | 2.559 | 12,236,761 | +47,641 | 0.49% | 31,315,151 |
| 2011-12-13 | 2011-12-09 | 2.559 | 12,189,120 | -192,551 | 0.49% | 31,193,233 |
| 2011-12-12 | 2011-12-08 | 2.720 | 12,381,671 | -15,881 | 0.49% | 33,681,959 |
| 2011-12-09 | 2011-12-07 | 2.589 | 12,397,552 | +93,298 | 0.49% | 32,101,356 |
| 2011-12-08 | 2011-12-06 | 2.539 | 12,304,254 | +188,582 | 0.49% | 31,239,937 |
| 2011-12-07 | 2011-12-05 | 2.640 | 12,115,672 | +65,507 | 0.48% | 31,981,816 |
| 2011-12-06 | 2011-12-02 | 2.740 | 12,050,165 | +77,418 | 0.48% | 33,022,976 |
| 2011-12-05 | 2011-12-01 | 2.871 | 11,972,747 | -212,403 | 0.48% | 34,378,980 |
| 2011-12-02 | 2011-11-30 | 2.569 | 12,185,150 | +105,209 | 0.49% | 31,305,841 |
| 2011-12-01 | 2011-11-29 | 2.640 | 12,079,941 | +331,507 | 0.48% | 31,887,496 |
| 2011-11-29 | 2011-11-25 | 2.761 | 11,748,434 | +9,925 | 0.47% | 32,432,831 |
| 2011-11-28 | 2011-11-24 | 2.781 | 11,738,509 | +218,358 | 0.47% | 32,641,968 |
| 2011-11-25 | 2011-11-23 | 2.811 | 11,520,151 | +57,567 | 0.46% | 32,382,971 |
| 2011-11-24 | 2011-11-22 | 3.083 | 11,462,584 | -29,776 | 0.46% | 35,339,327 |
| 2011-11-23 | 2011-11-21 | 3.113 | 11,492,360 | +19,850 | 0.46% | 35,778,491 |
| 2011-11-22 | 2011-11-18 | 3.143 | 11,472,510 | -63,522 | 0.46% | 36,063,457 |
| 2011-11-21 | 2011-11-17 | 3.123 | 11,536,032 | +35,731 | 0.46% | 36,030,680 |
| 2011-11-18 | 2011-11-16 | 3.154 | 11,500,301 | -228,283 | 0.46% | 36,266,685 |
| 2011-11-17 | 2011-11-15 | 3.012 | 11,728,584 | +31,762 | 0.47% | 35,332,233 |
| 2011-11-16 | 2011-11-14 | 3.053 | 11,696,822 | +45,656 | 0.47% | 35,707,943 |
| 2011-11-15 | 2011-11-11 | 2.982 | 11,651,166 | +75,433 | 0.46% | 34,746,848 |
| 2011-11-14 | 2011-11-10 | 2.942 | 11,575,733 | +121,089 | 0.46% | 34,055,375 |
| 2011-11-11 | 2011-11-09 | 3.123 | 11,454,644 | +69,477 | 0.46% | 35,776,480 |
| 2011-11-10 | 2011-11-08 | 3.224 | 11,385,167 | -11,910 | 0.45% | 36,706,561 |
| 2011-11-08 | 2011-11-04 | 3.254 | 11,397,077 | +63,522 | 0.45% | 37,089,444 |
| 2011-11-07 | 2011-11-03 | 3.103 | 11,333,555 | +196,522 | 0.45% | 35,169,905 |
| 2011-11-04 | 2011-11-02 | 3.415 | 11,137,033 | -13,895 | 0.44% | 38,038,512 |
| 2011-11-03 | 2011-11-01 | 3.254 | 11,150,928 | +19,850 | 0.44% | 36,288,403 |
| 2011-11-02 | 2011-10-31 | 3.214 | 11,131,078 | +11,911 | 0.44% | 35,775,213 |
| 2011-11-01 | 2011-10-28 | 3.496 | 11,119,167 | -48,833 | 0.44% | 38,873,715 |
| 2011-10-31 | 2011-10-27 | 3.395 | 11,168,000 | -440,685 | 0.45% | 37,919,240 |
| 2011-10-28 | 2011-10-26 | 3.113 | 11,608,685 | -67,493 | 0.46% | 36,140,639 |
| 2011-10-27 | 2011-10-25 | 3.012 | 11,676,178 | -127,044 | 0.47% | 35,174,361 |
| 2011-10-26 | 2011-10-24 | 2.882 | 11,803,222 | +123,074 | 0.47% | 34,011,119 |
| 2011-10-25 | 2011-10-21 | 2.771 | 11,680,148 | +41,687 | 0.47% | 32,362,000 |
| 2011-10-24 | 2011-10-20 | 2.771 | 11,638,461 | +115,134 | 0.47% | 32,246,499 |
| 2011-10-21 | 2011-10-19 | 2.932 | 11,523,327 | -47,642 | 0.46% | 33,785,099 |
| 2011-10-20 | 2011-10-18 | 2.922 | 11,570,969 | -89,328 | 0.46% | 33,808,200 |
| 2011-10-19 | 2011-10-17 | 3.103 | 11,660,297 | -129,030 | 0.47% | 36,183,839 |
| 2011-10-18 | 2011-10-14 | 3.033 | 11,789,327 | +37,717 | 0.47% | 35,752,781 |
| 2011-10-17 | 2011-10-13 | 2.962 | 11,751,610 | +136,969 | 0.47% | 34,809,599 |
| 2011-10-14 | 2011-10-12 | 2.670 | 11,614,641 | +230,268 | 0.46% | 31,010,301 |
| 2011-10-13 | 2011-10-11 | 2.751 | 11,384,373 | +19,851 | 0.46% | 31,313,101 |
| 2011-10-11 | 2011-10-07 | 2.650 | 11,364,522 | +51,612 | 0.45% | 30,113,500 |
| 2011-10-10 | 2011-10-06 | 2.620 | 11,312,910 | +214,387 | 0.45% | 29,634,800 |
| 2011-10-07 | 2011-10-04 | 2.620 | 11,098,523 | +19,851 | 0.44% | 29,073,201 |
| 2011-10-06 | 2011-10-03 | 2.922 | 11,078,672 | -142,925 | 0.44% | 32,369,800 |
| 2011-10-04 | 2011-09-30 | 2.962 | 11,221,597 | +541,924 | 0.45% | 33,239,640 |
| 2011-10-03 | 2011-09-28 | 3.244 | 10,679,673 | -9,925 | 0.43% | 34,647,200 |
| 2011-09-30 | 2011-09-27 | 3.254 | 10,689,598 | -796,013 | 0.43% | 34,787,099 |
| 2011-09-28 | 2011-09-26 | 3.123 | 11,485,611 | -1,042,162 | 0.46% | 35,873,200 |
| 2011-09-27 | 2011-09-23 | 3.234 | 12,527,773 | -31,761 | 0.50% | 40,516,622 |
| 2011-09-26 | 2011-09-22 | 3.274 | 12,559,534 | -1,985 | 0.50% | 41,125,501 |
| 2011-09-23 | 2011-09-21 | 3.607 | 12,561,519 | -210,417 | 0.50% | 45,308,481 |
| 2011-09-22 | 2011-09-20 | 3.647 | 12,771,936 | +1,561,853 | 0.51% | 46,582,160 |
| 2011-09-21 | 2011-09-19 | 3.496 | 11,210,083 | -25,806 | 0.45% | 39,191,566 |
| 2011-09-20 | 2011-09-16 | 3.546 | 11,235,889 | -9,926 | 0.45% | 39,847,807 |
| 2011-09-19 | 2011-09-15 | 3.274 | 11,245,815 | -361,282 | 0.45% | 36,823,801 |
| 2011-09-16 | 2011-09-14 | 3.174 | 11,607,097 | +123,074 | 0.46% | 36,837,359 |
| 2011-09-15 | 2011-09-12 | 3.184 | 11,484,023 | +117,119 | 0.46% | 36,562,464 |
| 2011-09-14 | 2011-09-09 | 3.315 | 11,366,904 | -97,268 | 0.46% | 37,678,396 |
| 2011-09-12 | 2011-09-08 | 3.224 | 11,464,172 | -91,314 | 0.46% | 36,961,279 |
| 2011-09-09 | 2011-09-07 | 3.123 | 11,555,486 | +7,941 | 0.46% | 36,091,441 |
| 2011-09-08 | 2011-09-06 | 3.033 | 11,547,545 | +27,791 | 0.46% | 35,019,543 |
| 2011-09-07 | 2011-09-05 | 3.103 | 11,519,754 | +27,791 | 0.46% | 35,747,711 |
| 2011-09-06 | 2011-09-02 | 3.143 | 11,491,963 | +23,820 | 0.46% | 36,124,607 |
| 2011-09-05 | 2011-09-01 | 3.274 | 11,468,143 | -146,895 | 0.46% | 37,551,802 |
| 2011-09-02 | 2011-08-31 | 3.184 | 11,615,038 | -41,686 | 0.47% | 36,979,585 |
| 2011-09-01 | 2011-08-30 | 3.143 | 11,656,724 | +103,224 | 0.47% | 36,642,528 |
| 2011-08-31 | 2011-08-29 | 2.871 | 11,553,500 | +23,820 | 0.46% | 33,175,139 |
| 2011-08-30 | 2011-08-26 | 2.882 | 11,529,680 | +41,687 | 0.46% | 33,222,905 |
| 2011-08-29 | 2011-08-25 | 3.083 | 11,487,993 | -3,970 | 0.46% | 35,417,663 |
| 2011-08-26 | 2011-08-24 | 3.073 | 11,491,963 | +27,791 | 0.46% | 35,314,119 |
| 2011-08-25 | 2011-08-23 | 3.063 | 11,464,172 | +13,895 | 0.46% | 35,113,215 |
| 2011-08-24 | 2011-08-22 | 3.033 | 11,450,277 | +77,418 | 0.46% | 34,724,564 |
| 2011-08-23 | 2011-08-19 | 3.254 | 11,372,859 | -615,372 | 0.46% | 37,010,631 |
| 2011-08-22 | 2011-08-18 | 3.143 | 11,988,231 | +889,311 | 0.48% | 37,684,609 |
| 2011-08-19 | 2011-08-17 | 3.415 | 11,098,920 | +1,351,833 | 0.44% | 37,908,337 |
| 2011-08-18 | 2011-08-16 | 4.111 | 9,747,087 | -150,866 | 0.39% | 40,067,230 |
| 2011-08-17 | 2011-08-15 | 4.070 | 9,897,953 | +192,552 | 0.40% | 40,288,497 |
| 2011-08-15 | 2011-08-11 | 4.232 | 9,705,401 | +27,791 | 0.39% | 41,069,280 |
| 2011-08-12 | 2011-08-10 | 4.101 | 9,677,610 | -133,000 | 0.39% | 39,684,128 |
| 2011-08-11 | 2011-08-09 | 4.181 | 9,810,610 | +140,940 | 0.39% | 41,020,262 |
| 2011-08-10 | 2011-08-08 | 4.272 | 9,669,670 | +1,985 | 0.39% | 41,307,777 |
| 2011-08-09 | 2011-08-05 | 4.604 | 9,667,685 | -7,940 | 0.39% | 44,513,630 |
| 2011-08-08 | 2011-08-04 | 4.886 | 9,675,625 | -513,339 | 0.39% | 47,279,740 |
| 2011-08-05 | 2011-08-03 | 4.705 | 10,188,964 | +43,672 | 0.41% | 47,940,353 |
| 2011-08-04 | 2011-08-02 | 4.604 | 10,145,292 | +3,970 | 0.41% | 46,712,711 |
| 2011-08-03 | 2011-08-01 | 4.584 | 10,141,322 | +17,865 | 0.41% | 46,490,079 |
| 2011-08-02 | 2011-07-29 | 4.604 | 10,123,457 | +19,851 | 0.41% | 46,612,174 |
| 2011-08-01 | 2011-07-28 | 4.604 | 10,103,606 | -21,836 | 0.41% | 46,520,773 |
| 2011-07-29 | 2011-07-27 | 4.675 | 10,125,442 | +11,911 | 0.41% | 47,335,426 |
| 2011-07-28 | 2011-07-26 | 4.705 | 10,113,531 | -5,955 | 0.41% | 47,585,431 |
| 2011-07-27 | 2011-07-25 | 4.625 | 10,119,486 | -67,493 | 0.41% | 46,797,802 |
| 2011-07-26 | 2011-07-22 | 4.584 | 10,186,979 | +3,970 | 0.41% | 46,699,381 |
| 2011-07-25 | 2011-07-21 | 4.534 | 10,183,009 | +72,257 | 0.41% | 46,168,202 |
| 2011-07-22 | 2011-07-20 | 4.635 | 10,110,752 | -15,881 | 0.41% | 46,859,280 |
| 2011-07-21 | 2011-07-19 | 4.393 | 10,126,633 | +23,821 | 0.41% | 44,484,210 |
| 2011-07-20 | 2011-07-18 | 4.473 | 10,102,812 | +17,866 | 0.41% | 45,193,873 |
| 2011-07-19 | 2011-07-15 | 4.413 | 10,084,946 | +71,462 | 0.40% | 44,504,303 |
| 2011-07-18 | 2011-07-14 | 4.483 | 10,013,484 | +13,896 | 0.40% | 44,895,161 |
| 2011-07-15 | 2011-07-13 | 4.423 | 9,999,588 | +11,910 | 0.40% | 44,228,371 |
| 2011-07-14 | 2011-07-12 | 4.413 | 9,987,678 | -11,910 | 0.40% | 44,075,065 |
| 2011-07-13 | 2011-07-11 | 4.635 | 9,999,588 | -115,134 | 0.40% | 46,344,079 |
| 2011-07-12 | 2011-07-08 | 4.625 | 10,114,722 | -63,522 | 0.41% | 46,775,771 |
| 2011-07-11 | 2011-07-07 | 4.483 | 10,178,244 | -152,851 | 0.41% | 45,633,858 |
| 2011-07-08 | 2011-07-06 | 4.504 | 10,331,095 | -33,746 | 0.41% | 46,527,337 |
| 2011-07-07 | 2011-07-05 | 4.423 | 10,364,841 | -59,552 | 0.42% | 45,843,892 |
| 2011-07-06 | 2011-07-04 | 4.524 | 10,424,393 | -331,507 | 0.42% | 47,157,572 |
| 2011-07-05 | 2011-06-30 | 4.211 | 10,755,900 | -287,835 | 0.43% | 45,297,826 |
| 2011-07-04 | 2011-06-29 | 4.201 | 11,043,735 | -150,865 | 0.44% | 46,398,757 |
| 2011-06-30 | 2011-06-28 | 4.262 | 11,194,600 | -55,582 | 0.45% | 47,709,324 |
| 2011-06-29 | 2011-06-27 | 4.292 | 11,250,182 | -288,629 | 0.45% | 48,286,248 |
| 2011-06-28 | 2011-06-24 | 4.101 | 11,538,811 | -3,970 | 0.46% | 47,316,192 |
| 2011-06-27 | 2011-06-23 | 3.980 | 11,542,781 | +51,612 | 0.46% | 45,936,920 |
| 2011-06-24 | 2011-06-22 | 4.040 | 11,491,169 | -8,735 | 0.46% | 46,426,175 |
| 2011-06-23 | 2011-06-21 | 4.010 | 11,499,904 | +1,985 | 0.46% | 46,113,874 |
| 2011-06-22 | 2011-06-20 | 3.990 | 11,497,919 | +6,353 | 0.46% | 45,874,226 |
| 2011-06-21 | 2011-06-17 | 3.980 | 11,491,566 | +127,044 | 0.46% | 45,733,099 |
| 2011-06-20 | 2011-06-16 | 4.131 | 11,364,522 | +11,911 | 0.46% | 46,945,000 |
| 2011-06-17 | 2011-06-15 | 4.181 | 11,352,611 | +3,970 | 0.46% | 47,467,698 |
| 2011-06-16 | 2011-06-14 | 4.232 | 11,348,641 | +3,970 | 0.46% | 48,022,799 |
| 2011-06-15 | 2011-06-13 | 4.111 | 11,344,671 | +59,552 | 0.46% | 46,634,399 |
| 2011-06-14 | 2011-06-10 | 4.312 | 11,285,119 | +17,866 | 0.45% | 48,663,600 |
| 2011-06-13 | 2011-06-09 | 4.322 | 11,267,253 | +299,745 | 0.45% | 48,700,078 |
| 2011-06-10 | 2011-06-08 | 4.423 | 10,967,508 | +6,749 | 0.44% | 48,509,500 |
| 2011-06-09 | 2011-06-07 | 4.504 | 10,960,759 | -13,895 | 0.44% | 49,363,105 |
| 2011-06-08 | 2011-06-03 | 4.494 | 10,974,654 | -134,985 | 0.44% | 49,315,111 |
| 2011-06-07 | 2011-06-02 | 4.413 | 11,109,639 | +43,672 | 0.45% | 49,026,216 |
| 2011-06-03 | 2011-06-01 | 4.373 | 11,065,967 | +213,593 | 0.44% | 48,387,526 |
| 2011-06-02 | 2011-05-31 | 4.504 | 10,852,374 | -244,164 | 0.44% | 48,874,980 |
| 2011-06-01 | 2011-05-30 | 4.554 | 11,096,538 | -7,940 | 0.45% | 50,533,602 |
| 2011-05-31 | 2011-05-27 | 4.473 | 11,104,478 | +258,059 | 0.45% | 49,674,721 |
| 2011-05-30 | 2011-05-26 | 4.594 | 10,846,419 | -134,985 | 0.44% | 49,831,681 |
| 2011-05-27 | 2011-05-25 | 4.675 | 10,981,404 | -17,865 | 0.44% | 51,336,962 |
| 2011-05-26 | 2011-05-24 | 4.534 | 10,999,269 | +103,223 | 0.44% | 49,868,999 |
| 2011-05-25 | 2011-05-23 | 4.675 | 10,896,046 | +1,192 | 0.44% | 50,937,922 |
| 2011-05-24 | 2011-05-20 | 4.745 | 10,894,854 | +438,700 | 0.44% | 51,700,726 |
| 2011-05-23 | 2011-05-19 | 4.725 | 10,456,154 | -37,716 | 0.42% | 49,408,211 |
| 2011-05-20 | 2011-05-18 | 4.786 | 10,493,870 | +3,970 | 0.42% | 50,220,798 |
| 2011-05-19 | 2011-05-17 | 4.836 | 10,489,900 | -196,522 | 0.42% | 50,730,238 |
| 2011-05-18 | 2011-05-16 | 4.776 | 10,686,422 | +42,083 | 0.43% | 51,034,631 |
| 2011-05-17 | 2011-05-13 | 4.735 | 10,644,339 | -375,178 | 0.43% | 50,404,681 |
| 2011-05-16 | 2011-05-12 | 4.695 | 11,019,517 | +347,387 | 0.44% | 51,737,185 |
| 2011-05-13 | 2011-05-11 | 4.977 | 10,672,130 | -1,985 | 0.43% | 53,116,857 |
| 2011-05-12 | 2011-05-09 | 4.977 | 10,674,115 | +694,774 | 0.43% | 53,126,737 |
| 2011-05-11 | 2011-05-06 | 4.816 | 9,979,341 | -13,895 | 0.40% | 48,060,034 |
| 2011-05-09 | 2011-05-05 | 4.846 | 9,993,236 | +1,721,452 | 0.40% | 48,429,004 |
| 2011-05-06 | 2011-05-04 | 4.766 | 8,271,784 | +101,239 | 0.40% | 39,419,821 |
| 2011-05-05 | 2011-05-03 | 4.886 | 8,170,545 | +23,820 | 0.39% | 39,925,198 |
| 2011-05-04 | 2011-04-29 | 5.017 | 8,146,725 | +55,582 | 0.39% | 40,875,842 |
| 2011-05-03 | 2011-04-28 | 4.947 | 8,091,143 | -7,940 | 0.39% | 40,026,322 |
| 2011-04-29 | 2011-04-27 | 5.108 | 8,099,083 | -857,550 | 0.39% | 41,371,201 |
| 2011-04-28 | 2011-04-26 | 4.977 | 8,956,633 | +146,895 | 0.43% | 44,578,561 |
| 2011-04-27 | 2011-04-21 | 4.927 | 8,809,738 | +19,851 | 0.43% | 43,403,642 |
| 2011-04-26 | 2011-04-20 | 4.836 | 8,789,887 | +208,432 | 0.42% | 42,508,800 |
| 2011-04-21 | 2011-04-19 | 4.735 | 8,581,455 | +39,702 | 0.41% | 40,636,201 |
| 2011-04-20 | 2011-04-18 | 4.816 | 8,541,753 | +1,985 | 0.41% | 41,136,679 |
| 2011-04-19 | 2011-04-15 | 5.007 | 8,539,768 | -168,731 | 0.41% | 42,761,879 |
| 2011-04-18 | 2011-04-14 | 4.735 | 8,708,499 | +160,790 | 0.42% | 41,237,799 |
| 2011-04-15 | 2011-04-13 | 6.582 | 8,547,709 | +55,582 | 0.41% | 56,262,699 |
| 2011-04-14 | 2011-04-12 | 6.570 | 8,492,127 | +1,372,707 | 0.41% | 55,793,526 |
| 2011-04-13 | 2011-04-11 | 6.631 | 7,119,420 | -542,463 | 0.42% | 47,207,900 |
| 2011-04-12 | 2011-04-08 | 6.388 | 7,661,883 | -100,274 | 0.45% | 48,940,498 |
| 2011-04-11 | 2011-04-07 | 6.169 | 7,762,157 | -144,657 | 0.45% | 47,881,081 |
| 2011-04-08 | 2011-04-06 | 5.962 | 7,906,814 | +1,644 | 0.46% | 47,138,002 |
| 2011-04-07 | 2011-04-04 | 6.010 | 7,905,170 | -88,767 | 0.46% | 47,512,921 |
| 2011-04-06 | 2011-04-01 | 5.901 | 7,993,937 | +475,067 | 0.47% | 47,171,103 |
| 2011-04-04 | 2011-03-31 | 5.937 | 7,518,870 | -101,918 | 0.44% | 44,642,239 |
| 2011-04-01 | 2011-03-30 | 5.718 | 7,620,788 | +220,273 | 0.44% | 43,578,403 |
| 2011-03-31 | 2011-03-29 | 5.877 | 7,400,515 | -60,821 | 0.43% | 43,489,323 |
| 2011-03-30 | 2011-03-28 | 5.852 | 7,461,336 | +21,370 | 0.43% | 43,665,179 |
| 2011-03-29 | 2011-03-25 | 6.108 | 7,439,966 | +57,534 | 0.43% | 45,441,037 |
| 2011-03-28 | 2011-03-24 | 6.071 | 7,382,432 | +6,575 | 0.43% | 44,820,177 |
| 2011-03-25 | 2011-03-23 | 6.035 | 7,375,857 | -24,658 | 0.43% | 44,511,039 |
| 2011-03-24 | 2011-03-22 | 6.096 | 7,400,515 | +18,083 | 0.43% | 45,110,043 |
| 2011-03-23 | 2011-03-21 | 5.962 | 7,382,432 | +6,575 | 0.43% | 44,011,797 |
| 2011-03-22 | 2011-03-18 | 6.010 | 7,375,857 | +170,958 | 0.43% | 44,331,559 |
| 2011-03-21 | 2011-03-17 | 6.023 | 7,204,899 | -4,931 | 0.42% | 43,391,700 |
| 2011-03-18 | 2011-03-16 | 6.242 | 7,209,830 | -16,439 | 0.42% | 45,000,357 |
| 2011-03-17 | 2011-03-15 | 5.670 | 7,226,269 | -13,150 | 0.42% | 40,970,721 |
| 2011-03-16 | 2011-03-14 | 5.925 | 7,239,419 | -1,644 | 0.42% | 42,894,958 |
| 2011-03-15 | 2011-03-11 | 5.828 | 7,241,063 | +29,589 | 0.42% | 42,199,899 |
| 2011-03-14 | 2011-03-10 | 5.913 | 7,211,474 | -6,576 | 0.42% | 42,641,638 |
| 2011-03-11 | 2011-03-09 | 6.035 | 7,218,050 | -3,287 | 0.42% | 43,558,722 |
| 2011-03-10 | 2011-03-08 | 6.083 | 7,221,337 | +60,821 | 0.42% | 43,929,998 |
| 2011-03-09 | 2011-03-07 | 6.071 | 7,160,516 | -578,627 | 0.42% | 43,472,882 |
| 2011-03-08 | 2011-03-04 | 5.950 | 7,739,143 | +4,931 | 0.45% | 46,044,239 |
| 2011-03-07 | 2011-03-03 | 5.828 | 7,734,212 | -325,478 | 0.45% | 45,073,902 |
| 2011-03-04 | 2011-03-02 | 5.767 | 8,059,690 | +21,370 | 0.47% | 46,480,442 |
| 2011-03-03 | 2011-03-01 | 5.877 | 8,038,320 | +13,151 | 0.47% | 47,237,401 |
| 2011-03-02 | 2011-02-28 | 5.755 | 8,025,169 | +24,657 | 0.47% | 46,183,718 |
| 2011-03-01 | 2011-02-25 | 5.402 | 8,000,512 | -77,260 | 0.47% | 43,218,961 |
| 2011-02-28 | 2011-02-24 | 5.098 | 8,077,772 | +26,301 | 0.47% | 41,179,321 |
| 2011-02-25 | 2011-02-23 | 5.305 | 8,051,471 | +182,465 | 0.47% | 42,710,562 |
| 2011-02-24 | 2011-02-22 | 5.414 | 7,869,006 | +216,986 | 0.46% | 42,604,302 |
| 2011-02-23 | 2011-02-21 | 5.609 | 7,652,020 | +294,245 | 0.45% | 42,919,098 |
| 2011-02-22 | 2011-02-18 | 5.828 | 7,357,775 | +31,233 | 0.43% | 42,880,080 |
| 2011-02-21 | 2011-02-17 | 5.816 | 7,326,542 | +144,657 | 0.43% | 42,608,918 |
| 2011-02-17 | 2011-02-15 | 5.852 | 7,181,885 | -9,863 | 0.42% | 42,029,778 |
| 2011-02-16 | 2011-02-14 | 6.059 | 7,191,748 | +11,506 | 0.42% | 43,574,998 |
| 2011-02-15 | 2011-02-11 | 6.071 | 7,180,242 | +212,054 | 0.42% | 43,592,642 |
| 2011-02-14 | 2011-02-10 | 6.315 | 6,968,188 | +144,657 | 0.41% | 44,000,822 |
| 2011-02-10 | 2011-02-08 | 6.461 | 6,823,531 | -8,219 | 0.40% | 44,083,621 |
| 2011-02-08 | 2011-02-02 | 6.521 | 6,831,750 | +9,863 | 0.40% | 44,552,320 |
| 2011-02-07 | 2011-01-31 | 6.242 | 6,821,887 | +9,863 | 0.40% | 42,579,000 |
| 2011-02-01 | 2011-01-28 | 6.436 | 6,812,024 | +30,411 | 0.40% | 43,843,520 |
| 2011-01-31 | 2011-01-27 | 6.631 | 6,781,613 | -369,040 | 0.39% | 44,967,948 |
| 2011-01-27 | 2011-01-25 | 6.169 | 7,150,653 | -13,150 | 0.42% | 44,109,002 |
| 2011-01-26 | 2011-01-24 | 6.327 | 7,163,803 | -47,671 | 0.42% | 45,323,198 |
| 2011-01-25 | 2011-01-21 | 6.388 | 7,211,474 | +11,506 | 0.42% | 46,063,498 |
| 2011-01-24 | 2011-01-20 | 6.436 | 7,199,968 | +23,014 | 0.42% | 46,340,403 |
| 2011-01-21 | 2011-01-19 | 6.655 | 7,176,954 | +23,014 | 0.42% | 47,764,040 |
| 2011-01-20 | 2011-01-18 | 6.509 | 7,153,940 | -50,959 | 0.42% | 46,566,398 |
| 2011-01-19 | 2011-01-17 | 6.655 | 7,204,899 | -16,438 | 0.42% | 47,950,020 |
| 2011-01-18 | 2011-01-14 | 6.692 | 7,221,337 | -583,559 | 0.42% | 48,322,998 |
| 2011-01-17 | 2011-01-13 | 6.509 | 7,804,896 | -244,931 | 0.45% | 50,803,598 |
| 2011-01-14 | 2011-01-12 | 5.937 | 8,049,827 | +41,096 | 0.47% | 47,794,722 |
| 2011-01-13 | 2011-01-11 | 6.047 | 8,008,731 | -164,383 | 0.47% | 48,427,680 |
| 2011-01-12 | 2011-01-10 | 5.694 | 8,173,114 | +8,219 | 0.48% | 46,537,921 |
| 2011-01-11 | 2011-01-07 | 5.901 | 8,164,895 | -88,766 | 0.47% | 48,179,902 |
| 2011-01-10 | 2011-01-06 | 5.621 | 8,253,661 | +78,903 | 0.48% | 46,394,038 |
| 2011-01-07 | 2011-01-05 | 5.439 | 8,174,758 | +115,068 | 0.48% | 44,458,622 |
| 2011-01-06 | 2011-01-04 | 5.317 | 8,059,690 | +254,794 | 0.47% | 42,852,222 |
| 2010-12-30 | 2010-12-28 | 5.293 | 7,804,896 | +11,506 | 0.45% | 41,307,598 |
| 2010-12-29 | 2010-12-24 | 5.451 | 7,793,390 | -6,575 | 0.45% | 42,479,363 |
| 2010-12-23 | 2010-12-21 | 5.183 | 7,799,965 | +21,370 | 0.45% | 40,427,401 |
| 2010-12-22 | 2010-12-20 | 5.220 | 7,778,595 | -139,725 | 0.45% | 40,600,560 |
| 2010-12-21 | 2010-12-17 | 5.414 | 7,918,320 | +6,575 | 0.46% | 42,871,298 |
| 2010-12-20 | 2010-12-16 | 5.207 | 7,911,745 | -8,219 | 0.46% | 41,199,279 |
| 2010-12-17 | 2010-12-15 | 5.475 | 7,919,964 | -11,507 | 0.46% | 43,361,998 |
| 2010-12-16 | 2010-12-14 | 5.475 | 7,931,471 | -34,520 | 0.46% | 43,425,000 |
| 2010-12-15 | 2010-12-13 | 5.329 | 7,965,991 | -16,439 | 0.46% | 42,450,957 |
| 2010-12-13 | 2010-12-09 | 5.329 | 7,982,430 | +9,863 | 0.46% | 42,538,561 |
| 2010-12-10 | 2010-12-08 | 5.536 | 7,972,567 | -8,219 | 0.46% | 44,135,001 |
| 2010-12-07 | 2010-12-03 | 5.512 | 7,980,786 | +115,068 | 0.46% | 43,986,300 |
| 2010-12-06 | 2010-12-02 | 5.597 | 7,865,718 | -26,301 | 0.46% | 44,022,000 |
| 2010-12-03 | 2010-12-01 | 5.512 | 7,892,019 | -13,151 | 0.46% | 43,497,059 |
| 2010-12-02 | 2010-11-30 | 5.207 | 7,905,170 | -8,219 | 0.46% | 41,165,041 |
| 2010-12-01 | 2010-11-29 | 5.134 | 7,913,389 | -82,191 | 0.46% | 40,630,160 |
| 2010-11-26 | 2010-11-24 | 5.001 | 7,995,580 | -82,192 | 0.47% | 39,982,078 |
| 2010-11-25 | 2010-11-23 | 5.013 | 8,077,772 | -123,287 | 0.47% | 40,491,361 |
| 2010-11-24 | 2010-11-22 | 5.171 | 8,201,059 | -8,219 | 0.48% | 42,406,501 |
| 2010-11-23 | 2010-11-19 | 5.122 | 8,209,278 | -6,575 | 0.48% | 42,049,480 |
| 2010-11-22 | 2010-11-18 | 5.037 | 8,215,853 | +31,232 | 0.48% | 41,383,438 |
| 2010-11-19 | 2010-11-17 | 5.098 | 8,184,621 | +1,644 | 0.48% | 41,724,022 |
| 2010-11-18 | 2010-11-16 | 5.220 | 8,182,977 | -175,889 | 0.48% | 42,711,241 |
| 2010-11-17 | 2010-11-15 | 5.122 | 8,358,866 | +14,794 | 0.49% | 42,815,698 |
| 2010-11-16 | 2010-11-12 | 5.268 | 8,344,072 | -37,808 | 0.49% | 43,958,160 |
| 2010-11-12 | 2010-11-10 | 5.110 | 8,381,880 | +103,561 | 0.49% | 42,831,600 |
| 2010-11-11 | 2010-11-09 | 5.341 | 8,278,319 | +16,438 | 0.48% | 44,216,081 |
| 2010-11-10 | 2010-11-08 | 5.560 | 8,261,881 | -106,848 | 0.48% | 45,937,643 |
| 2010-11-09 | 2010-11-05 | 5.536 | 8,368,729 | -31,233 | 0.49% | 46,328,098 |
| 2010-11-05 | 2010-11-03 | 5.293 | 8,399,962 | -16,438 | 0.49% | 44,456,999 |
| 2010-11-04 | 2010-11-02 | 5.244 | 8,416,400 | +3,287 | 0.49% | 44,134,398 |
| 2010-11-01 | 2010-10-28 | 4.915 | 8,413,113 | +16,439 | 0.49% | 41,353,441 |
| 2010-10-29 | 2010-10-27 | 5.074 | 8,396,674 | +29,588 | 0.49% | 42,600,718 |
| 2010-10-28 | 2010-10-26 | 5.366 | 8,367,086 | +9,863 | 0.49% | 44,893,802 |
| 2010-10-27 | 2010-10-25 | 5.171 | 8,357,223 | -41,095 | 0.49% | 43,214,002 |
| 2010-10-26 | 2010-10-22 | 4.903 | 8,398,318 | -244,931 | 0.49% | 41,178,539 |
| 2010-10-25 | 2010-10-21 | 4.623 | 8,643,249 | -4,931 | 0.50% | 39,960,801 |
| 2010-10-22 | 2010-10-20 | 4.563 | 8,648,180 | -47,671 | 0.50% | 39,457,499 |
| 2010-10-21 | 2010-10-19 | 4.490 | 8,695,851 | +4,931 | 0.51% | 39,040,199 |
| 2010-10-20 | 2010-10-18 | 4.526 | 8,690,920 | -6,575 | 0.51% | 39,335,281 |
| 2010-10-19 | 2010-10-15 | 4.599 | 8,697,495 | -4,932 | 0.51% | 39,999,960 |
| 2010-10-18 | 2010-10-14 | 4.672 | 8,702,427 | -85,479 | 0.51% | 40,657,922 |
| 2010-10-15 | 2010-10-13 | 4.465 | 8,787,906 | -82,191 | 0.51% | 39,239,642 |
| 2010-10-14 | 2010-10-12 | 4.441 | 8,870,097 | +1,644 | 0.52% | 39,390,800 |
| 2010-10-13 | 2010-10-11 | 4.550 | 8,868,453 | -19,726 | 0.52% | 40,354,599 |
| 2010-10-12 | 2010-10-08 | 4.417 | 8,888,179 | -143,013 | 0.52% | 39,254,820 |
| 2010-10-11 | 2010-10-07 | 4.636 | 9,031,192 | -60,822 | 0.53% | 41,864,279 |
| 2010-10-08 | 2010-10-06 | 4.660 | 9,092,014 | -88,767 | 0.53% | 42,367,461 |
| 2010-10-07 | 2010-10-05 | 4.636 | 9,180,781 | -179,177 | 0.54% | 42,557,702 |
| 2010-10-06 | 2010-10-04 | 4.648 | 9,359,958 | -60,821 | 0.55% | 43,502,161 |
| 2010-10-05 | 2010-09-30 | 4.417 | 9,420,779 | +19,726 | 0.55% | 41,607,058 |
| 2010-10-04 | 2010-09-29 | 4.210 | 9,401,053 | -62,466 | 0.55% | 39,575,478 |
| 2010-09-30 | 2010-09-28 | 4.173 | 9,463,519 | -11,507 | 0.55% | 39,493,020 |
| 2010-09-28 | 2010-09-24 | 4.137 | 9,475,026 | -47,671 | 0.55% | 39,195,201 |
| 2010-09-27 | 2010-09-22 | 4.125 | 9,522,697 | -77,260 | 0.56% | 39,276,541 |
| 2010-09-22 | 2010-09-20 | 3.991 | 9,599,957 | +8,219 | 0.56% | 38,310,401 |
| 2010-09-21 | 2010-09-17 | 4.064 | 9,591,738 | -223,560 | 0.56% | 38,977,802 |
| 2010-09-20 | 2010-09-16 | 3.869 | 9,815,298 | +19,726 | 0.57% | 37,975,559 |
| 2010-09-17 | 2010-09-15 | 3.893 | 9,795,572 | -193,972 | 0.57% | 38,137,599 |
| 2010-09-16 | 2010-09-14 | 3.845 | 9,989,544 | +46,027 | 0.58% | 38,406,640 |
| 2010-09-15 | 2010-09-13 | 4.015 | 9,943,517 | -221,917 | 0.58% | 39,923,401 |
| 2010-09-14 | 2010-09-10 | 3.954 | 10,165,434 | -78,903 | 0.59% | 40,196,002 |
| 2010-09-13 | 2010-09-09 | 3.845 | 10,244,337 | -73,973 | 0.60% | 39,386,239 |
| 2010-09-10 | 2010-09-08 | 3.662 | 10,318,310 | +82,192 | 0.60% | 37,787,541 |
| 2010-09-09 | 2010-09-07 | 3.760 | 10,236,118 | +32,876 | 0.60% | 38,482,859 |
| 2010-09-08 | 2010-09-06 | 3.918 | 10,203,242 | -23,013 | 0.60% | 39,973,081 |
| 2010-09-07 | 2010-09-03 | 3.869 | 10,226,255 | -65,753 | 0.60% | 39,565,559 |
| 2010-09-03 | 2010-09-01 | 3.674 | 10,292,008 | -172,602 | 0.60% | 37,816,439 |
| 2010-09-02 | 2010-08-31 | 3.589 | 10,464,610 | -4,932 | 0.61% | 37,559,399 |
| 2010-09-01 | 2010-08-30 | 3.674 | 10,469,542 | +9,863 | 0.61% | 38,468,761 |
| 2010-08-31 | 2010-08-27 | 3.662 | 10,459,679 | -13,150 | 0.61% | 38,305,261 |
| 2010-08-30 | 2010-08-26 | 3.687 | 10,472,829 | -123,288 | 0.62% | 38,608,258 |
| 2010-08-27 | 2010-08-25 | 3.516 | 10,596,117 | +18,083 | 0.62% | 37,257,881 |
| 2010-08-26 | 2010-08-24 | 3.601 | 10,578,034 | +4,931 | 0.62% | 38,095,198 |
| 2010-08-25 | 2010-08-23 | 3.650 | 10,573,103 | +77,260 | 0.62% | 38,592,000 |
| 2010-08-24 | 2010-08-20 | 3.760 | 10,495,843 | +128,219 | 0.62% | 39,459,300 |
| 2010-08-23 | 2010-08-19 | 3.833 | 10,367,624 | +235,067 | 0.61% | 39,734,098 |
| 2010-08-20 | 2010-08-18 | 4.185 | 10,132,557 | -93,698 | 0.60% | 42,408,320 |
| 2010-08-19 | 2010-08-17 | 4.137 | 10,226,255 | +32,876 | 0.60% | 42,302,799 |
| 2010-08-18 | 2010-08-16 | 4.283 | 10,193,379 | -44,383 | 0.60% | 43,655,041 |
| 2010-08-17 | 2010-08-13 | 4.125 | 10,237,762 | -41,096 | 0.60% | 42,225,840 |
| 2010-08-16 | 2010-08-12 | 4.137 | 10,278,858 | -1,644 | 0.60% | 42,520,401 |
| 2010-08-13 | 2010-08-11 | 4.234 | 10,280,502 | +3,288 | 0.60% | 43,527,842 |
| 2010-08-12 | 2010-08-10 | 4.222 | 10,277,214 | +1,644 | 0.60% | 43,388,880 |
| 2010-08-11 | 2010-08-09 | 4.210 | 10,275,570 | +31,233 | 0.60% | 43,256,920 |
| 2010-08-06 | 2010-08-04 | 4.295 | 10,244,337 | -170,958 | 0.60% | 43,997,918 |
| 2010-08-05 | 2010-08-03 | 4.198 | 10,415,295 | +406,025 | 0.61% | 43,718,398 |
| 2010-08-04 | 2010-08-02 | 4.039 | 10,009,270 | -19,726 | 0.59% | 40,430,960 |
| 2010-08-03 | 2010-07-30 | 3.979 | 10,028,996 | +21,370 | 0.59% | 39,900,541 |
| 2010-08-02 | 2010-07-29 | 4.052 | 10,007,626 | +6,575 | 0.59% | 40,546,080 |
| 2010-07-30 | 2010-07-28 | 4.088 | 10,001,051 | +27,945 | 0.59% | 40,884,481 |
| 2010-07-29 | 2010-07-27 | 3.918 | 9,973,106 | -19,726 | 0.59% | 39,071,481 |
| 2010-07-28 | 2010-07-26 | 4.052 | 9,992,832 | +49,315 | 0.59% | 40,486,141 |
| 2010-07-27 | 2010-07-23 | 4.076 | 9,943,517 | +545,751 | 0.58% | 40,528,301 |
| 2010-07-26 | 2010-07-22 | 4.100 | 9,397,766 | +57,534 | 0.55% | 38,532,581 |
| 2010-07-23 | 2010-07-21 | 4.404 | 9,340,232 | -62,465 | 0.55% | 41,137,681 |
| 2010-07-22 | 2010-07-20 | 4.161 | 9,402,697 | +9,863 | 0.55% | 39,124,799 |
| 2010-07-21 | 2010-07-19 | 4.185 | 9,392,834 | -44,384 | 0.55% | 39,312,319 |
| 2010-07-20 | 2010-07-16 | 4.015 | 9,437,218 | +11,507 | 0.55% | 37,890,601 |
| 2010-07-19 | 2010-07-15 | 4.112 | 9,425,711 | -67,397 | 0.55% | 38,761,840 |
| 2010-07-16 | 2010-07-14 | 4.404 | 9,493,108 | -210,410 | 0.56% | 41,811,001 |
| 2010-07-15 | 2010-07-13 | 4.185 | 9,703,518 | -72,328 | 0.57% | 40,612,641 |
| 2010-07-14 | 2010-07-12 | 4.100 | 9,775,846 | -85,479 | 0.57% | 40,082,779 |
| 2010-07-13 | 2010-07-09 | 3.954 | 9,861,325 | -133,150 | 0.58% | 38,993,498 |
| 2010-07-12 | 2010-07-08 | 3.857 | 9,994,475 | -11,507 | 0.59% | 38,547,198 |
| 2010-07-09 | 2010-07-07 | 3.747 | 10,005,982 | -32,877 | 0.59% | 37,495,919 |
| 2010-07-08 | 2010-07-06 | 3.687 | 10,038,859 | -44,383 | 0.59% | 37,008,421 |
| 2010-07-07 | 2010-07-05 | 3.455 | 10,083,242 | -6,576 | 0.59% | 34,841,119 |
| 2010-07-06 | 2010-07-02 | 3.492 | 10,089,818 | +26,302 | 0.59% | 35,232,122 |
| 2010-07-05 | 2010-06-30 | 3.626 | 10,063,516 | -29,589 | 0.59% | 36,487,119 |
| 2010-07-02 | 2010-06-29 | 3.528 | 10,093,105 | +31,233 | 0.59% | 35,611,999 |
| 2010-06-30 | 2010-06-28 | 3.565 | 10,061,872 | +24,657 | 0.59% | 35,869,058 |
| 2010-06-29 | 2010-06-25 | 3.650 | 10,037,215 | -221,917 | 0.59% | 36,636,000 |
| 2010-06-28 | 2010-06-24 | 3.820 | 10,259,132 | +4,932 | 0.60% | 39,193,481 |
| 2010-06-25 | 2010-06-23 | 3.991 | 10,254,200 | -42,740 | 0.60% | 40,921,279 |
| 2010-06-24 | 2010-06-22 | 3.991 | 10,296,940 | -162,739 | 0.61% | 41,091,841 |
| 2010-06-23 | 2010-06-21 | 4.003 | 10,459,679 | -123,287 | 0.62% | 41,868,541 |
| 2010-06-22 | 2010-06-18 | 3.808 | 10,582,966 | +156,164 | 0.62% | 40,301,880 |
| 2010-06-21 | 2010-06-17 | 3.687 | 10,426,802 | +8,219 | 0.61% | 38,438,579 |
| 2010-06-18 | 2010-06-15 | 3.674 | 10,418,583 | -52,603 | 0.61% | 38,281,519 |
| 2010-06-17 | 2010-06-14 | 3.687 | 10,471,186 | +32,877 | 0.62% | 38,602,201 |
| 2010-06-15 | 2010-06-11 | 3.601 | 10,438,309 | -470,135 | 0.61% | 37,592,000 |
| 2010-06-14 | 2010-06-10 | 3.614 | 10,908,444 | -47,671 | 0.64% | 39,417,840 |
| 2010-06-11 | 2010-06-09 | 3.188 | 10,956,115 | +55,890 | 0.64% | 34,924,600 |
| 2010-06-10 | 2010-06-08 | 3.236 | 10,900,225 | -32,876 | 0.64% | 35,276,921 |
| 2010-06-09 | 2010-06-07 | 3.212 | 10,933,101 | -254,794 | 0.64% | 35,117,279 |
| 2010-06-08 | 2010-06-04 | 3.334 | 11,187,895 | +8,219 | 0.66% | 37,296,881 |
| 2010-06-07 | 2010-06-03 | 3.261 | 11,179,676 | -167,670 | 0.66% | 36,453,361 |
| 2010-06-04 | 2010-06-02 | 2.993 | 11,347,346 | +62,465 | 0.67% | 33,962,760 |
| 2010-06-03 | 2010-06-01 | 2.969 | 11,284,881 | +46,028 | 0.66% | 33,501,201 |
| 2010-06-02 | 2010-05-31 | 3.139 | 11,238,853 | -106,849 | 0.66% | 35,278,919 |
| 2010-06-01 | 2010-05-28 | 3.249 | 11,345,702 | -32,877 | 0.67% | 36,856,679 |
| 2010-05-31 | 2010-05-27 | 3.176 | 11,378,579 | -65,753 | 0.67% | 36,132,841 |
| 2010-05-28 | 2010-05-26 | 2.701 | 11,444,332 | +85,479 | 0.67% | 30,911,280 |
| 2010-05-27 | 2010-05-25 | 2.847 | 11,358,853 | -70,684 | 0.67% | 32,338,800 |
| 2010-05-26 | 2010-05-24 | 2.993 | 11,429,537 | +119,999 | 0.67% | 34,208,759 |
| 2010-05-25 | 2010-05-20 | 3.054 | 11,309,538 | -230,136 | 0.67% | 34,537,600 |
| 2010-05-24 | 2010-05-19 | 3.224 | 11,539,674 | -18,082 | 0.68% | 37,206,000 |
| 2010-05-20 | 2010-05-18 | 3.334 | 11,557,756 | +156,164 | 0.68% | 38,529,880 |
| 2010-05-19 | 2010-05-17 | 3.431 | 11,401,592 | +4,931 | 0.67% | 39,119,039 |
| 2010-05-18 | 2010-05-14 | 3.650 | 11,396,661 | +345,204 | 0.67% | 41,598,000 |
| 2010-05-17 | 2010-05-13 | 3.662 | 11,051,457 | -136,438 | 0.65% | 40,472,460 |
| 2010-05-14 | 2010-05-12 | 3.407 | 11,187,895 | -18,082 | 0.66% | 38,113,601 |
| 2010-05-13 | 2010-05-11 | 3.455 | 11,205,977 | +60,822 | 0.66% | 38,720,560 |
| 2010-05-12 | 2010-05-10 | 3.370 | 11,145,155 | +14,794 | 0.66% | 37,561,199 |
| 2010-05-11 | 2010-05-07 | 3.163 | 11,130,361 | +438,902 | 0.66% | 35,209,201 |
| 2010-05-10 | 2010-05-06 | 3.297 | 10,691,459 | -269,587 | 0.63% | 35,251,681 |
| 2010-05-07 | 2010-05-05 | 3.480 | 10,961,046 | +394,518 | 0.65% | 38,140,958 |
| 2010-05-06 | 2010-05-04 | 3.701 | 10,566,528 | -11,506 | 0.62% | 39,110,029 |
| 2010-05-05 | 2010-05-03 | 3.824 | 10,578,034 | -144,874 | 0.62% | 40,449,060 |
| 2010-05-04 | 2010-04-30 | 3.726 | 10,722,908 | +96,279 | 0.64% | 39,951,680 |
| 2010-05-03 | 2010-04-29 | 3.738 | 10,626,629 | -16,318 | 0.63% | 39,723,201 |
| 2010-04-30 | 2010-04-28 | 3.738 | 10,642,947 | -1,632 | 0.63% | 39,784,199 |
| 2010-04-29 | 2010-04-27 | 3.799 | 10,644,579 | +14,687 | 0.63% | 40,442,600 |
| 2010-04-28 | 2010-04-26 | 3.922 | 10,629,892 | +19,582 | 0.63% | 41,689,599 |
| 2010-04-27 | 2010-04-23 | 3.812 | 10,610,310 | +427,545 | 0.63% | 40,442,440 |
| 2010-04-26 | 2010-04-22 | 3.824 | 10,182,765 | -182,767 | 0.61% | 38,937,602 |
| 2010-04-23 | 2010-04-21 | 3.628 | 10,365,532 | +101,175 | 0.62% | 37,603,840 |
| 2010-04-22 | 2010-04-20 | 3.628 | 10,264,357 | +262,728 | 0.61% | 37,236,799 |
| 2010-04-21 | 2010-04-19 | 3.726 | 10,001,629 | +345,953 | 0.60% | 37,264,321 |
| 2010-04-20 | 2010-04-16 | 3.665 | 9,655,676 | +57,115 | 0.58% | 35,383,660 |
| 2010-04-19 | 2010-04-15 | 3.677 | 9,598,561 | +6,527 | 0.57% | 35,292,000 |
| 2010-04-16 | 2010-04-14 | 3.714 | 9,592,034 | +321,475 | 0.57% | 35,620,681 |
| 2010-04-15 | 2010-04-13 | 4.020 | 9,270,559 | +11,423 | 0.55% | 37,267,362 |
| 2010-04-14 | 2010-04-12 | 4.130 | 9,259,136 | +26,110 | 0.55% | 38,242,762 |
| 2010-04-13 | 2010-04-09 | 4.167 | 9,233,026 | -31,005 | 0.55% | 38,474,400 |
| 2010-04-12 | 2010-04-08 | 3.983 | 9,264,031 | -48,956 | 0.55% | 36,900,499 |
| 2010-04-09 | 2010-04-07 | 3.873 | 9,312,987 | +190,927 | 0.55% | 36,068,241 |
| 2010-04-08 | 2010-04-01 | 3.701 | 9,122,060 | -277,415 | 0.54% | 33,763,600 |
| 2010-04-01 | 2010-03-30 | 3.701 | 9,399,475 | -66,906 | 0.56% | 34,790,400 |
| 2010-03-31 | 2010-03-29 | 3.640 | 9,466,381 | +94,648 | 0.56% | 34,457,940 |
| 2010-03-30 | 2010-03-26 | 3.493 | 9,371,733 | +16,318 | 0.56% | 32,735,098 |
| 2010-03-29 | 2010-03-25 | 3.444 | 9,355,415 | -45,692 | 0.56% | 32,219,460 |
| 2010-03-26 | 2010-03-24 | 3.395 | 9,401,107 | +3,264 | 0.56% | 31,915,941 |
| 2010-03-25 | 2010-03-23 | 3.358 | 9,397,843 | -60,379 | 0.56% | 31,559,320 |
| 2010-03-24 | 2010-03-22 | 3.456 | 9,458,222 | +290,470 | 0.56% | 32,689,441 |
| 2010-03-23 | 2010-03-19 | 3.542 | 9,167,752 | -31,005 | 0.55% | 32,472,041 |
| 2010-03-22 | 2010-03-18 | 3.530 | 9,198,757 | -189,295 | 0.55% | 32,469,120 |
| 2010-03-19 | 2010-03-17 | 3.554 | 9,388,052 | -137,076 | 0.56% | 33,367,400 |
| 2010-03-18 | 2010-03-16 | 3.358 | 9,525,128 | -110,966 | 0.57% | 31,986,761 |
| 2010-03-17 | 2010-03-15 | 3.248 | 9,636,094 | +8,160 | 0.57% | 31,296,501 |
| 2010-03-16 | 2010-03-12 | 3.125 | 9,627,934 | -742,494 | 0.57% | 30,089,999 |
| 2010-03-15 | 2010-03-11 | 2.941 | 10,370,428 | -30,597 | 0.62% | 30,504,001 |
| 2010-03-12 | 2010-03-10 | 2.954 | 10,401,025 | +81,185 | 0.62% | 30,721,475 |
| 2010-03-11 | 2010-03-09 | 2.941 | 10,319,840 | +39,164 | 0.62% | 30,355,199 |
| 2010-03-10 | 2010-03-08 | 3.113 | 10,280,676 | -190,927 | 0.61% | 32,004,001 |
| 2010-03-09 | 2010-03-05 | 3.015 | 10,471,603 | -79,960 | 0.62% | 31,571,641 |
| 2010-03-08 | 2010-03-04 | 2.758 | 10,551,563 | -110,966 | 0.63% | 29,096,999 |
| 2010-03-05 | 2010-03-03 | 2.782 | 10,662,529 | -117,494 | 0.64% | 29,664,359 |
| 2010-03-04 | 2010-03-02 | 2.635 | 10,780,023 | +32,637 | 0.64% | 28,405,800 |
| 2010-03-03 | 2010-03-01 | 2.549 | 10,747,386 | +1,632 | 0.64% | 27,397,761 |
| 2010-03-02 | 2010-02-26 | 2.562 | 10,745,754 | +65,274 | 0.64% | 27,525,300 |
| 2010-03-01 | 2010-02-25 | 2.574 | 10,680,480 | +32,637 | 0.64% | 27,489,000 |
| 2010-02-26 | 2010-02-24 | 2.586 | 10,647,843 | -40,796 | 0.64% | 27,535,501 |
| 2010-02-24 | 2010-02-22 | 2.549 | 10,688,639 | +29,373 | 0.64% | 27,248,000 |
| 2010-02-23 | 2010-02-19 | 2.525 | 10,659,266 | +17,951 | 0.64% | 26,911,841 |
| 2010-02-19 | 2010-02-17 | 2.549 | 10,641,315 | +97,911 | 0.64% | 27,127,359 |
| 2010-02-18 | 2010-02-12 | 2.476 | 10,543,404 | -8,159 | 0.63% | 26,102,440 |
| 2010-02-09 | 2010-02-05 | 2.537 | 10,551,563 | +89,752 | 0.63% | 26,769,239 |
| 2010-02-08 | 2010-02-04 | 2.647 | 10,461,811 | -14,687 | 0.62% | 27,695,519 |
| 2010-02-05 | 2010-02-03 | 2.562 | 10,476,498 | +13,055 | 0.63% | 26,835,600 |
| 2010-02-04 | 2010-02-02 | 2.451 | 10,463,443 | +81,592 | 0.62% | 25,647,999 |
| 2010-02-02 | 2010-01-29 | 2.353 | 10,381,851 | -6,527 | 0.62% | 24,430,081 |
| 2010-02-01 | 2010-01-28 | 2.390 | 10,388,378 | -17,950 | 0.62% | 24,827,400 |
| 2010-01-29 | 2010-01-27 | 2.341 | 10,406,328 | -89,752 | 0.62% | 24,360,139 |
| 2010-01-28 | 2010-01-26 | 2.390 | 10,496,080 | -31,006 | 0.63% | 25,084,799 |
| 2010-01-27 | 2010-01-25 | 2.439 | 10,527,086 | -146,866 | 0.63% | 25,674,981 |
| 2010-01-26 | 2010-01-22 | 2.414 | 10,673,952 | +58,746 | 0.64% | 25,771,539 |
| 2010-01-25 | 2010-01-21 | 2.463 | 10,615,206 | +62,011 | 0.63% | 26,150,101 |
| 2010-01-22 | 2010-01-20 | 2.512 | 10,553,195 | +39,164 | 0.63% | 26,514,699 |
| 2010-01-21 | 2010-01-19 | 2.647 | 10,514,031 | +27,742 | 0.63% | 27,833,761 |
| 2010-01-20 | 2010-01-18 | 2.721 | 10,486,289 | -29,374 | 0.63% | 28,531,439 |
| 2010-01-19 | 2010-01-15 | 2.696 | 10,515,663 | +172,977 | 0.63% | 28,353,601 |
| 2010-01-18 | 2010-01-14 | 2.758 | 10,342,686 | +156,658 | 0.62% | 28,520,999 |
| 2010-01-15 | 2010-01-13 | 2.562 | 10,186,028 | +50,587 | 0.61% | 26,091,559 |
| 2010-01-14 | 2010-01-12 | 2.709 | 10,135,441 | -24,478 | 0.60% | 27,452,620 |
| 2010-01-13 | 2010-01-11 | 2.488 | 10,159,919 | +55,483 | 0.61% | 25,277,561 |
| 2010-01-12 | 2010-01-08 | 2.414 | 10,104,436 | -57,114 | 0.60% | 24,396,481 |
| 2010-01-11 | 2010-01-07 | 2.427 | 10,161,550 | -76,698 | 0.61% | 24,658,919 |
| 2010-01-08 | 2010-01-06 | 2.476 | 10,238,248 | -323,107 | 0.61% | 25,346,961 |
| 2010-01-07 | 2010-01-05 | 2.414 | 10,561,355 | -57,114 | 0.63% | 25,499,681 |
| 2010-01-06 | 2010-01-04 | 2.243 | 10,618,469 | -40,797 | 0.63% | 23,815,619 |
| 2010-01-05 | 2009-12-31 | 2.133 | 10,659,266 | -39,164 | 0.64% | 22,731,361 |
| 2009-12-30 | 2009-12-28 | 2.206 | 10,698,430 | +47,324 | 0.64% | 23,601,600 |
| 2009-12-29 | 2009-12-24 | 2.120 | 10,651,106 | +57,114 | 0.64% | 22,583,419 |
| 2009-12-21 | 2009-12-17 | 2.206 | 10,593,992 | -275,783 | 0.63% | 23,371,201 |
| 2009-12-15 | 2009-12-11 | 2.255 | 10,869,775 | -22,846 | 0.65% | 24,512,480 |
| 2009-12-14 | 2009-12-10 | 2.231 | 10,892,621 | +8,160 | 0.65% | 24,297,001 |
| 2009-12-11 | 2009-12-09 | 2.267 | 10,884,461 | -81,593 | 0.65% | 24,678,999 |
| 2009-12-10 | 2009-12-08 | 2.280 | 10,966,054 | -6,528 | 0.65% | 24,998,400 |
| 2009-12-09 | 2009-12-07 | 2.280 | 10,972,582 | -62,010 | 0.66% | 25,013,281 |
| 2009-12-08 | 2009-12-04 | 2.304 | 11,034,592 | -24,478 | 0.66% | 25,425,120 |
| 2009-12-07 | 2009-12-03 | 2.304 | 11,059,070 | -8,159 | 0.66% | 25,481,521 |
| 2009-12-04 | 2009-12-02 | 2.292 | 11,067,229 | +16,318 | 0.66% | 25,364,680 |
| 2009-12-03 | 2009-12-01 | 2.304 | 11,050,911 | +203,982 | 0.66% | 25,462,721 |
| 2009-12-02 | 2009-11-30 | 2.255 | 10,846,929 | -89,752 | 0.65% | 24,460,960 |
| 2009-12-01 | 2009-11-27 | 2.231 | 10,936,681 | -6,527 | 0.65% | 24,395,280 |
| 2009-11-30 | 2009-11-26 | 2.292 | 10,943,208 | -182,768 | 0.65% | 25,080,440 |
| 2009-11-27 | 2009-11-25 | 2.316 | 11,125,976 | -48,955 | 0.66% | 25,772,041 |
| 2009-11-26 | 2009-11-24 | 2.280 | 11,174,931 | -218,669 | 0.67% | 25,474,559 |
| 2009-11-25 | 2009-11-23 | 2.280 | 11,393,600 | +22,846 | 0.68% | 25,973,041 |
| 2009-11-23 | 2009-11-19 | 2.267 | 11,370,754 | +32,637 | 0.68% | 25,781,601 |
| 2009-11-20 | 2009-11-18 | 2.365 | 11,338,117 | -153,394 | 0.68% | 26,819,281 |
| 2009-11-19 | 2009-11-17 | 2.390 | 11,491,511 | -24,478 | 0.69% | 27,463,800 |
| 2009-11-18 | 2009-11-16 | 2.402 | 11,515,989 | +35,901 | 0.69% | 27,663,441 |
| 2009-11-17 | 2009-11-13 | 2.365 | 11,480,088 | -159,922 | 0.69% | 27,155,100 |
| 2009-11-16 | 2009-11-12 | 2.267 | 11,640,010 | -8,159 | 0.70% | 26,392,101 |
| 2009-11-13 | 2009-11-11 | 2.292 | 11,648,169 | -6,527 | 0.70% | 26,696,120 |
| 2009-11-12 | 2009-11-10 | 2.169 | 11,654,696 | +52,219 | 0.70% | 25,282,679 |
| 2009-11-11 | 2009-11-09 | 2.243 | 11,602,477 | -9,791 | 0.69% | 26,022,600 |
| 2009-11-10 | 2009-11-06 | 2.329 | 11,612,268 | -13,055 | 0.69% | 27,040,800 |
| 2009-11-09 | 2009-11-05 | 2.206 | 11,625,323 | +39,165 | 0.70% | 25,646,400 |
| 2009-11-06 | 2009-11-04 | 2.084 | 11,586,158 | -143,603 | 0.69% | 24,139,999 |
| 2009-11-05 | 2009-11-03 | 2.096 | 11,729,761 | -326,371 | 0.70% | 24,582,959 |
| 2009-11-04 | 2009-11-02 | 2.108 | 12,056,132 | -762,076 | 0.72% | 25,414,720 |
| 2009-11-03 | 2009-10-30 | 2.084 | 12,818,208 | +35,901 | 0.77% | 26,707,001 |
| 2009-11-02 | 2009-10-29 | 2.047 | 12,782,307 | +60,379 | 0.76% | 26,162,220 |
| 2009-10-30 | 2009-10-28 | 2.145 | 12,721,928 | -424,282 | 0.76% | 27,285,999 |
| 2009-10-29 | 2009-10-27 | 2.071 | 13,146,210 | +34,269 | 0.79% | 27,229,280 |
| 2009-10-28 | 2009-10-23 | 2.059 | 13,111,941 | -8,159 | 0.78% | 26,997,600 |
| 2009-10-27 | 2009-10-22 | 2.108 | 13,120,100 | -546,671 | 0.79% | 27,657,599 |
| 2009-10-23 | 2009-10-21 | 1.985 | 13,666,771 | -354,113 | 0.82% | 27,134,999 |
| 2009-10-22 | 2009-10-20 | 1.985 | 14,020,884 | -2,095,299 | 0.84% | 27,838,081 |
| 2009-10-21 | 2009-10-19 | 1.936 | 16,116,183 | -287,206 | 0.96% | 31,208,160 |
| 2009-10-20 | 2009-10-16 | 1.838 | 16,403,389 | -114,230 | 0.98% | 30,155,999 |
| 2009-10-19 | 2009-10-15 | 1.826 | 16,517,619 | -145,235 | 0.99% | 30,163,560 |
| 2009-10-16 | 2009-10-14 | 1.838 | 16,662,854 | -1,205,940 | 1.00% | 30,633,000 |
| 2009-10-15 | 2009-10-13 | 1.753 | 17,868,794 | +57,115 | 1.07% | 31,317,001 |
| 2009-10-14 | 2009-10-12 | 1.716 | 17,811,679 | +16,319 | 1.07% | 30,562,000 |
| 2009-10-13 | 2009-10-09 | 1.753 | 17,795,360 | -6,528 | 1.06% | 31,188,300 |
| 2009-10-12 | 2009-10-08 | 1.740 | 17,801,888 | -86,488 | 1.07% | 30,981,561 |
| 2009-10-09 | 2009-10-07 | 1.691 | 17,888,376 | -73,433 | 1.07% | 30,255,120 |
| 2009-10-08 | 2009-10-06 | 1.606 | 17,961,809 | -106,071 | 1.07% | 28,838,340 |
| 2009-10-07 | 2009-10-05 | 1.581 | 18,067,880 | +4,896 | 1.08% | 28,565,761 |
| 2009-10-06 | 2009-10-02 | 1.581 | 18,062,984 | +40,796 | 1.08% | 28,558,020 |
| 2009-10-05 | 2009-09-30 | 1.606 | 18,022,188 | +24,478 | 1.08% | 28,935,280 |
| 2009-09-30 | 2009-09-28 | 1.606 | 17,997,710 | -40,796 | 1.08% | 28,895,980 |
| 2009-09-29 | 2009-09-25 | 1.655 | 18,038,506 | +122,389 | 1.08% | 29,845,799 |
| 2009-09-28 | 2009-09-24 | 1.606 | 17,916,117 | -16,319 | 1.07% | 28,764,979 |
| 2009-09-25 | 2009-09-23 | 1.630 | 17,932,436 | +81,593 | 1.07% | 29,230,740 |
| 2009-09-24 | 2009-09-22 | 1.691 | 17,850,843 | +329,634 | 1.07% | 30,191,640 |
| 2009-09-23 | 2009-09-21 | 1.740 | 17,521,209 | -63,642 | 1.05% | 30,493,080 |
| 2009-09-22 | 2009-09-18 | 1.704 | 17,584,851 | -35,901 | 1.05% | 29,957,280 |
| 2009-09-21 | 2009-09-17 | 1.679 | 17,620,752 | +742,493 | 1.05% | 29,586,520 |
| 2009-09-18 | 2009-09-16 | 1.630 | 16,878,259 | +32,637 | 1.02% | 27,512,381 |
| 2009-09-17 | 2009-09-15 | 1.593 | 16,845,622 | +40,797 | 1.01% | 26,839,801 |
| 2009-09-16 | 2009-09-14 | 1.581 | 16,804,825 | +148,498 | 1.01% | 26,568,840 |
| 2009-09-15 | 2009-09-11 | 1.581 | 16,656,327 | +24,478 | 1.00% | 26,334,061 |
| 2009-09-14 | 2009-09-10 | 1.557 | 16,631,849 | -65,274 | 1.00% | 25,887,680 |
| 2009-09-11 | 2009-09-09 | 1.569 | 16,697,123 | -31,005 | 1.00% | 26,193,920 |
| 2009-09-10 | 2009-09-08 | 1.593 | 16,728,128 | +86,488 | 1.01% | 26,652,600 |
| 2009-09-09 | 2009-09-07 | 1.569 | 16,641,640 | +195,822 | 1.00% | 26,106,880 |
| 2009-09-08 | 2009-09-04 | 1.581 | 16,445,818 | -106,070 | 0.99% | 26,001,241 |
| 2009-09-07 | 2009-09-03 | 1.507 | 16,551,888 | -47,324 | 1.00% | 24,951,780 |
| 2009-09-04 | 2009-09-02 | 1.483 | 16,599,212 | +256,201 | 1.00% | 24,616,240 |
| 2009-09-03 | 2009-09-01 | 1.532 | 16,343,011 | +8,160 | 0.98% | 25,037,500 |
| 2009-09-02 | 2009-08-31 | 1.544 | 16,334,851 | +35,900 | 0.98% | 25,225,199 |
| 2009-09-01 | 2009-08-28 | 1.606 | 16,298,951 | +138,708 | 0.98% | 26,168,560 |
| 2009-08-31 | 2009-08-27 | 1.630 | 16,160,243 | -39,165 | 0.97% | 26,341,980 |
| 2009-08-28 | 2009-08-26 | 1.667 | 16,199,408 | +57,115 | 0.98% | 27,001,441 |
| 2009-08-27 | 2009-08-25 | 1.655 | 16,142,293 | +114,230 | 0.97% | 26,708,400 |
| 2009-08-26 | 2009-08-24 | 1.642 | 16,028,063 | -215,405 | 0.97% | 26,322,960 |
| 2009-08-25 | 2009-08-21 | 1.557 | 16,243,468 | +31,006 | 0.98% | 25,283,160 |
| 2009-08-24 | 2009-08-20 | 1.581 | 16,212,462 | +71,801 | 0.98% | 25,632,299 |
| 2009-08-21 | 2009-08-19 | 1.581 | 16,140,661 | +55,483 | 0.97% | 25,518,780 |
| 2009-08-20 | 2009-08-18 | 1.618 | 16,085,178 | -97,911 | 0.97% | 26,022,480 |
| 2009-08-19 | 2009-08-17 | 1.655 | 16,183,089 | -314,948 | 0.98% | 26,775,900 |
| 2009-08-18 | 2009-08-14 | 1.802 | 16,498,037 | +133,812 | 0.99% | 29,723,400 |
| 2009-08-17 | 2009-08-13 | 1.691 | 16,364,225 | +220,300 | 0.99% | 27,677,280 |
| 2009-08-14 | 2009-08-12 | 1.642 | 16,143,925 | +60,379 | 0.97% | 26,513,241 |
| 2009-08-13 | 2009-08-11 | 1.691 | 16,083,546 | +179,504 | 0.97% | 27,202,560 |
| 2009-08-12 | 2009-08-10 | 1.740 | 15,904,042 | +161,553 | 0.96% | 27,678,640 |
| 2009-08-11 | 2009-08-07 | 1.740 | 15,742,489 | +372,063 | 0.95% | 27,397,480 |
| 2009-08-10 | 2009-08-06 | 1.863 | 15,370,426 | +44,060 | 0.93% | 28,633,760 |
| 2009-08-07 | 2009-08-05 | 1.875 | 15,326,366 | -57,115 | 0.92% | 28,739,520 |
| 2009-08-06 | 2009-08-04 | 1.900 | 15,383,481 | +172,976 | 0.93% | 29,223,700 |
| 2009-08-05 | 2009-08-03 | 1.973 | 15,210,505 | -14,686 | 0.92% | 30,013,621 |
| 2009-08-04 | 2009-07-31 | 1.777 | 15,225,191 | +68,538 | 0.92% | 27,057,000 |
| 2009-08-03 | 2009-07-30 | 1.740 | 15,156,653 | -24,478 | 0.91% | 26,377,919 |
| 2009-07-31 | 2009-07-29 | 1.716 | 15,181,131 | -130,548 | 0.91% | 26,048,400 |
| 2009-07-30 | 2009-07-28 | 1.789 | 15,311,679 | -311,684 | 0.92% | 27,398,359 |
| 2009-07-29 | 2009-07-27 | 1.777 | 15,623,363 | -114,230 | 0.95% | 27,764,599 |
| 2009-07-28 | 2009-07-24 | 1.789 | 15,737,593 | +11,423 | 0.95% | 28,160,480 |
| 2009-07-27 | 2009-07-23 | 1.802 | 15,726,170 | +489,556 | 0.95% | 28,332,780 |
| 2009-07-24 | 2009-07-22 | 1.777 | 15,236,614 | +155,026 | 0.92% | 27,077,300 |
| 2009-07-23 | 2009-07-21 | 1.765 | 15,081,588 | +42,428 | 0.92% | 26,616,960 |
| 2009-07-22 | 2009-07-20 | 1.765 | 15,039,160 | +88,120 | 0.91% | 26,542,080 |
| 2009-07-20 | 2009-07-16 | 1.679 | 14,951,040 | +163,185 | 0.91% | 25,103,880 |
| 2009-07-17 | 2009-07-15 | 1.691 | 14,787,855 | +326,371 | 0.90% | 25,011,121 |
| 2009-07-16 | 2009-07-14 | 1.691 | 14,461,484 | +424,282 | 0.88% | 24,459,120 |
| 2009-07-15 | 2009-07-13 | 1.691 | 14,037,202 | -959,530 | 0.85% | 23,741,520 |
| 2009-07-14 | 2009-07-10 | 1.728 | 14,996,732 | +122,389 | 0.91% | 25,915,800 |
| 2009-07-13 | 2009-07-09 | 1.728 | 14,874,343 | -29,373 | 0.90% | 25,704,300 |
| 2009-07-10 | 2009-07-08 | 1.716 | 14,903,716 | +24,478 | 0.90% | 25,572,400 |
| 2009-07-09 | 2009-07-07 | 1.777 | 14,879,238 | -97,912 | 0.90% | 26,442,199 |
| 2009-07-08 | 2009-07-06 | 1.765 | 14,977,150 | +246,410 | 0.91% | 26,432,641 |
| 2009-07-07 | 2009-07-03 | 1.716 | 14,730,740 | +31,006 | 0.89% | 25,275,601 |
| 2009-07-06 | 2009-07-02 | 1.679 | 14,699,734 | -145,235 | 0.89% | 24,681,919 |
| 2009-07-03 | 2009-06-30 | 1.642 | 14,844,969 | -540,144 | 0.90% | 24,379,959 |
| 2009-07-02 | 2009-06-29 | 1.581 | 15,385,113 | -62,010 | 0.93% | 24,324,240 |
| 2009-06-30 | 2009-06-26 | 1.667 | 15,447,123 | +261,096 | 0.94% | 25,747,520 |
| 2009-06-29 | 2009-06-25 | 1.642 | 15,186,027 | +39,165 | 0.92% | 24,940,080 |
| 2009-06-26 | 2009-06-24 | 1.679 | 15,146,862 | +155,026 | 0.92% | 25,432,680 |
| 2009-06-25 | 2009-06-23 | 1.569 | 14,991,836 | +16,318 | 0.91% | 23,518,720 |
| 2009-06-24 | 2009-06-22 | 1.655 | 14,975,518 | +26,110 | 0.91% | 24,777,901 |
| 2009-06-23 | 2009-06-19 | 1.655 | 14,949,408 | +8,159 | 0.91% | 24,734,700 |
| 2009-06-22 | 2009-06-18 | 1.630 | 14,941,249 | +32,637 | 0.95% | 24,354,960 |
| 2009-06-19 | 2009-06-17 | 1.691 | 14,908,612 | +166,449 | 0.95% | 25,215,361 |
| 2009-06-18 | 2009-06-16 | 1.704 | 14,742,163 | +381,854 | 0.94% | 25,114,521 |
| 2009-06-17 | 2009-06-15 | 1.716 | 14,360,309 | -796,344 | 0.91% | 24,640,000 |
| 2009-06-16 | 2009-06-12 | 1.765 | 15,156,653 | -67,291,103 | 0.96% | 26,749,439 |
| 2009-06-12 | 2009-06-10 | 1.814 | 82,447,756 | -31,005 | 5.24% | 149,551,040 |
| 2009-06-11 | 2009-06-09 | 1.789 | 82,478,761 | -314,948 | 5.24% | 147,585,560 |
| 2009-06-10 | 2009-06-08 | 1.912 | 82,793,709 | +164,817 | 5.26% | 158,296,320 |
| 2009-06-09 | 2009-06-05 | 1.912 | 82,628,892 | +72,646,845 | 5.25% | 157,981,201 |
| 2009-06-08 | 2009-06-04 | 1.863 | 9,982,047 | +396,541 | 0.63% | 18,595,681 |
| 2009-06-05 | 2009-06-03 | 1.887 | 9,585,506 | +145,235 | 0.61% | 18,091,920 |
| 2009-06-04 | 2009-06-02 | 1.900 | 9,440,271 | -212,141 | 0.60% | 17,933,499 |
| 2009-06-03 | 2009-06-01 | 1.961 | 9,652,412 | -311,684 | 0.61% | 18,928,000 |
| 2009-06-02 | 2009-05-29 | 1.863 | 9,964,096 | +50,587 | 0.63% | 18,562,240 |
| 2009-06-01 | 2009-05-27 | 1.851 | 9,913,509 | -109,334 | 0.63% | 18,346,500 |
| 2009-05-29 | 2009-05-26 | 1.789 | 10,022,843 | +89,752 | 0.64% | 17,934,640 |
| 2009-05-27 | 2009-05-25 | 1.789 | 9,933,091 | +89,752 | 0.63% | 17,774,040 |
| 2009-05-26 | 2009-05-22 | 1.802 | 9,843,339 | +35,901 | 0.63% | 17,734,080 |
| 2009-05-25 | 2009-05-21 | 1.826 | 9,807,438 | +58,746 | 0.62% | 17,909,799 |
| 2009-05-22 | 2009-05-20 | 1.826 | 9,748,692 | +133,812 | 0.62% | 17,802,521 |
| 2009-05-21 | 2009-05-19 | 1.863 | 9,614,880 | +16,319 | 0.61% | 17,911,681 |
| 2009-05-20 | 2009-05-18 | 1.900 | 9,598,561 | -207,245 | 0.61% | 18,234,200 |
| 2009-05-19 | 2009-05-15 | 1.777 | 9,805,806 | -122,389 | 0.62% | 17,426,099 |
| 2009-05-18 | 2009-05-14 | 1.765 | 9,928,195 | -151,763 | 0.63% | 17,521,919 |
| 2009-05-15 | 2009-05-13 | 1.789 | 10,079,958 | -690,274 | 0.64% | 18,036,840 |
| 2009-05-14 | 2009-05-12 | 1.691 | 10,770,232 | +127,285 | 0.68% | 18,216,000 |
| 2009-05-13 | 2009-05-11 | 1.716 | 10,642,947 | -5,169,711 | 0.68% | 18,261,600 |
| 2009-05-12 | 2009-05-08 | 1.863 | 15,812,658 | -659,269 | 1.01% | 29,457,599 |
| 2009-05-11 | 2009-05-07 | 1.900 | 16,471,927 | -66,906 | 1.05% | 31,291,400 |
| 2009-05-08 | 2009-05-06 | 1.826 | 16,538,833 | -236,619 | 1.05% | 30,202,300 |
| 2009-05-07 | 2009-05-05 | 1.630 | 16,775,452 | +1,723,237 | 1.07% | 27,344,800 |
| 2009-05-06 | 2009-05-04 | 1.682 | 15,052,215 | -367,167 | 0.96% | 25,317,380 |
| 2009-05-05 | 2009-04-30 | 1.645 | 15,419,382 | +251,279 | 0.98% | 25,358,612 |
| 2009-05-04 | 2009-04-29 | 1.620 | 15,168,103 | +32,105 | 0.98% | 24,567,400 |
| 2009-04-30 | 2009-04-28 | 1.557 | 15,135,998 | -73,842 | 0.98% | 23,572,500 |
| 2009-04-29 | 2009-04-27 | 1.607 | 15,209,840 | +871,657 | 0.99% | 24,445,500 |
| 2009-04-28 | 2009-04-24 | 1.744 | 14,338,183 | +27,289 | 0.93% | 25,009,599 |
| 2009-04-27 | 2009-04-23 | 1.645 | 14,310,894 | -656,551 | 0.93% | 23,535,600 |
| 2009-04-24 | 2009-04-22 | 1.607 | 14,967,445 | -1,232,840 | 0.97% | 24,055,919 |
| 2009-04-23 | 2009-04-21 | 1.757 | 16,200,285 | +1,919,891 | 1.05% | 28,459,440 |
| 2009-04-22 | 2009-04-20 | 1.869 | 14,280,394 | -38,526 | 0.93% | 26,688,000 |
| 2009-04-21 | 2009-04-17 | 1.632 | 14,318,920 | +4,343,834 | 0.93% | 23,370,399 |
| 2009-04-20 | 2009-04-16 | 1.458 | 9,975,086 | -770,525 | 0.65% | 14,540,759 |
| 2009-04-17 | 2009-04-15 | 1.508 | 10,745,611 | +94,710 | 0.70% | 16,199,480 |
| 2009-04-16 | 2009-04-14 | 1.445 | 10,650,901 | -441,446 | 0.69% | 15,393,200 |
| 2009-04-15 | 2009-04-09 | 1.445 | 11,092,347 | +88,289 | 0.72% | 16,031,199 |
| 2009-04-14 | 2009-04-08 | 1.483 | 11,004,058 | +1,597,234 | 0.71% | 16,314,900 |
| 2009-04-09 | 2009-04-07 | 1.445 | 9,406,824 | -160,526 | 0.61% | 13,595,199 |
| 2009-04-08 | 2009-04-06 | 1.458 | 9,567,350 | -348,342 | 0.62% | 13,946,399 |
| 2009-04-07 | 2009-04-03 | 1.420 | 9,915,692 | +51,368 | 0.64% | 14,083,560 |
| 2009-04-06 | 2009-04-02 | 1.283 | 9,864,324 | -60,999 | 0.64% | 12,658,701 |
| 2009-04-03 | 2009-04-01 | 1.233 | 9,925,323 | +16,052 | 0.64% | 12,242,340 |
| 2009-04-01 | 2009-03-30 | 1.246 | 9,909,271 | -75,447 | 0.64% | 12,346,000 |
| 2009-03-31 | 2009-03-27 | 1.296 | 9,984,718 | +382,052 | 0.65% | 12,937,600 |
| 2009-03-30 | 2009-03-26 | 1.233 | 9,602,666 | +88,289 | 0.62% | 11,844,360 |
| 2009-03-27 | 2009-03-25 | 1.159 | 9,514,377 | +3,211 | 0.62% | 11,024,220 |
| 2009-03-26 | 2009-03-24 | 1.159 | 9,511,166 | +44,947 | 0.62% | 11,020,500 |
| 2009-03-25 | 2009-03-23 | 1.159 | 9,466,219 | +757,683 | 0.61% | 10,968,420 |
| 2009-03-24 | 2009-03-20 | 1.109 | 8,708,536 | +48,158 | 0.56% | 9,656,500 |
| 2009-03-23 | 2009-03-19 | 1.134 | 8,660,378 | +14,447 | 0.56% | 9,818,900 |
| 2009-03-20 | 2009-03-18 | 1.121 | 8,645,931 | -40,132 | 0.56% | 9,694,800 |
| 2009-03-18 | 2009-03-16 | 1.096 | 8,686,063 | +32,106 | 0.56% | 9,523,360 |
| 2009-03-17 | 2009-03-13 | 1.096 | 8,653,957 | -256,842 | 0.56% | 9,488,160 |
| 2009-03-13 | 2009-03-11 | 1.084 | 8,910,799 | -59,395 | 0.58% | 9,658,740 |
| 2009-03-09 | 2009-03-05 | 1.109 | 8,970,194 | -16,052 | 0.58% | 9,946,640 |
| 2009-03-06 | 2009-03-04 | 1.109 | 8,986,246 | -208,684 | 0.58% | 9,964,440 |
| 2009-03-05 | 2009-03-03 | 1.059 | 9,194,930 | -374,026 | 0.60% | 9,737,600 |
| 2009-03-03 | 2009-02-27 | 0.984 | 9,568,956 | -96,315 | 0.62% | 9,418,380 |
| 2009-03-02 | 2009-02-26 | 1.022 | 9,665,271 | -200,658 | 0.63% | 9,874,440 |
| 2009-02-27 | 2009-02-25 | 1.059 | 9,865,929 | -131,631 | 0.64% | 10,448,200 |
| 2009-02-26 | 2009-02-24 | 1.084 | 9,997,560 | -32,105 | 0.65% | 10,836,720 |
| 2009-02-24 | 2009-02-20 | 1.096 | 10,029,665 | +11,237 | 0.65% | 10,996,480 |
| 2009-02-23 | 2009-02-19 | 1.121 | 10,018,428 | +1,195,918 | 0.65% | 11,233,799 |
| 2009-02-20 | 2009-02-18 | 1.059 | 8,822,510 | +75,448 | 0.57% | 9,343,200 |
| 2009-02-19 | 2009-02-17 | 1.084 | 8,747,062 | -452,684 | 0.57% | 9,481,260 |
| 2009-02-18 | 2009-02-16 | 1.121 | 9,199,746 | -670,999 | 0.60% | 10,315,800 |
| 2009-02-17 | 2009-02-13 | 0.972 | 9,870,745 | +215,105 | 0.64% | 9,592,440 |
| 2009-02-16 | 2009-02-12 | 0.910 | 9,655,640 | +425,394 | 0.63% | 8,781,900 |
| 2009-02-13 | 2009-02-11 | 0.910 | 9,230,246 | -14,447 | 0.60% | 8,395,000 |
| 2009-02-12 | 2009-02-10 | 0.885 | 9,244,693 | -48,158 | 0.60% | 8,177,780 |
| 2009-02-11 | 2009-02-09 | 0.897 | 9,292,851 | +80,263 | 0.60% | 8,336,160 |
| 2009-02-10 | 2009-02-06 | 0.922 | 9,212,588 | -120,394 | 0.60% | 8,493,720 |
| 2009-02-09 | 2009-02-05 | 0.910 | 9,332,982 | -56,185 | 0.60% | 8,488,440 |
| 2009-02-06 | 2009-02-04 | 0.885 | 9,389,167 | +19,264 | 0.61% | 8,305,580 |
| 2009-02-05 | 2009-02-03 | 0.885 | 9,369,903 | -120,395 | 0.61% | 8,288,540 |
| 2009-02-04 | 2009-02-02 | 0.847 | 9,490,298 | +80,263 | 0.62% | 8,040,320 |
| 2009-02-03 | 2009-01-30 | 0.872 | 9,410,035 | +290,552 | 0.61% | 8,206,800 |
| 2009-02-02 | 2009-01-29 | 0.835 | 9,119,483 | +12,842 | 0.59% | 7,612,540 |
| 2009-01-30 | 2009-01-23 | 0.785 | 9,106,641 | +155,711 | 0.59% | 7,147,980 |
| 2009-01-29 | 2009-01-22 | 0.847 | 8,950,930 | +8,026 | 0.58% | 7,583,360 |
| 2009-01-23 | 2009-01-21 | 0.860 | 8,942,904 | +447,867 | 0.58% | 7,687,980 |
| 2009-01-22 | 2009-01-20 | 0.922 | 8,495,037 | +99,527 | 0.55% | 7,832,160 |
| 2009-01-21 | 2009-01-19 | 0.959 | 8,395,510 | +142,868 | 0.54% | 8,054,200 |
| 2009-01-20 | 2009-01-16 | 0.947 | 8,252,642 | +205,473 | 0.53% | 7,814,320 |
| 2009-01-19 | 2009-01-15 | 0.959 | 8,047,169 | -192,631 | 0.52% | 7,720,020 |
| 2009-01-16 | 2009-01-14 | 0.984 | 8,239,800 | +136,447 | 0.53% | 8,110,140 |
| 2009-01-15 | 2009-01-13 | 0.984 | 8,103,353 | -104,342 | 0.53% | 7,975,840 |
| 2009-01-14 | 2009-01-12 | 1.047 | 8,207,695 | -529,736 | 0.53% | 8,589,840 |
| 2009-01-13 | 2009-01-09 | 1.134 | 8,737,431 | +27,290 | 0.57% | 9,906,260 |
| 2009-01-12 | 2009-01-08 | 1.096 | 8,710,141 | -311,421 | 0.56% | 9,549,759 |
| 2009-01-09 | 2009-01-07 | 1.171 | 9,021,562 | -459,104 | 0.58% | 10,565,600 |
| 2009-01-08 | 2009-01-06 | 1.059 | 9,480,666 | +470,341 | 0.61% | 10,040,200 |
| 2009-01-07 | 2009-01-05 | 1.047 | 9,010,325 | +93,105 | 0.58% | 9,429,840 |
| 2009-01-06 | 2009-01-02 | 1.059 | 8,917,220 | +186,210 | 0.58% | 9,443,500 |
| 2009-01-05 | 2008-12-31 | 0.997 | 8,731,010 | +162,131 | 0.57% | 8,702,400 |
| 2009-01-02 | 2008-12-29 | 1.022 | 8,568,879 | +4,816 | 0.56% | 8,754,320 |
| 2008-12-30 | 2008-12-24 | 0.997 | 8,564,063 | +353,157 | 0.56% | 8,536,000 |
| 2008-12-29 | 2008-12-22 | 1.084 | 8,210,906 | +240,789 | 0.53% | 8,900,100 |
| 2008-12-23 | 2008-12-19 | 0.984 | 7,970,117 | +345,131 | 0.52% | 7,844,700 |
| 2008-12-22 | 2008-12-18 | 0.910 | 7,624,986 | +494,421 | 0.49% | 6,935,000 |
| 2008-12-19 | 2008-12-17 | 0.984 | 7,130,565 | -57,790 | 0.46% | 7,018,360 |
| 2008-12-18 | 2008-12-16 | 0.897 | 7,188,355 | +176,579 | 0.47% | 6,448,320 |
| 2008-12-17 | 2008-12-15 | 0.947 | 7,011,776 | +122,000 | 0.45% | 6,639,360 |
| 2008-12-16 | 2008-12-12 | 0.922 | 6,889,776 | -113,974 | 0.45% | 6,352,160 |
| 2008-12-15 | 2008-12-11 | 0.997 | 7,003,750 | +56,184 | 0.45% | 6,980,800 |
| 2008-12-12 | 2008-12-10 | 0.984 | 6,947,566 | +279,315 | 0.45% | 6,838,240 |
| 2008-12-11 | 2008-12-09 | 0.997 | 6,668,251 | -14,447 | 0.43% | 6,646,400 |
| 2008-12-10 | 2008-12-08 | 1.034 | 6,682,698 | +11,237 | 0.43% | 6,910,580 |
| 2008-12-09 | 2008-12-05 | 1.022 | 6,671,461 | +8,026 | 0.43% | 6,815,840 |
| 2008-12-08 | 2008-12-04 | 1.059 | 6,663,435 | +28,895 | 0.43% | 7,056,700 |
| 2008-12-05 | 2008-12-03 | 1.071 | 6,634,540 | +152,500 | 0.43% | 7,108,760 |
| 2008-12-04 | 2008-12-02 | 0.959 | 6,482,040 | +48,157 | 0.42% | 6,218,520 |
| 2008-11-28 | 2008-11-26 | 0.997 | 6,433,883 | +24,079 | 0.42% | 6,412,800 |
| 2008-11-27 | 2008-11-25 | 0.934 | 6,409,804 | +32,106 | 0.42% | 5,989,500 |
| 2008-11-25 | 2008-11-21 | 1.022 | 6,377,698 | +3,948,939 | 0.41% | 6,515,719 |
| 2008-11-21 | 2008-11-19 | 1.096 | 2,428,759 | +16,053 | 0.16% | 2,662,880 |
| 2008-11-20 | 2008-11-18 | 1.171 | 2,412,706 | -12,842 | 0.16% | 2,825,640 |
| 2008-11-19 | 2008-11-17 | 1.395 | 2,425,548 | +4,816 | 0.16% | 3,384,640 |
| 2008-11-13 | 2008-11-11 | 1.321 | 2,420,732 | -93,105 | 0.16% | 3,196,960 |
| 2008-11-07 | 2008-11-05 | 1.520 | 2,513,837 | -80,263 | 0.16% | 3,821,039 |
| 2008-11-05 | 2008-11-03 | 1.520 | 2,594,100 | +141,263 | 0.17% | 3,943,039 |
| 2008-10-30 | 2008-10-28 | 1.321 | 2,452,837 | -16,053 | 0.16% | 3,239,359 |
| 2008-10-29 | 2008-10-27 | 1.321 | 2,468,890 | -6,421 | 0.16% | 3,260,560 |
| 2008-10-15 | 2008-10-13 | 1.570 | 2,475,311 | -48,158 | 0.16% | 3,885,840 |
| 2008-10-13 | 2008-10-09 | 1.620 | 2,523,469 | -40,131 | 0.16% | 4,087,200 |
| 2008-10-09 | 2008-10-06 | 1.782 | 2,563,600 | -64,211 | 0.17% | 4,567,419 |
| 2008-10-08 | 2008-10-03 | 1.844 | 2,627,811 | -65,815 | 0.17% | 4,845,520 |
| 2008-10-06 | 2008-10-02 | 1.869 | 2,693,626 | -70,632 | 0.17% | 5,033,999 |
| 2008-10-02 | 2008-09-29 | 1.919 | 2,764,258 | +28,895 | 0.18% | 5,303,760 |
| 2008-09-30 | 2008-09-26 | 1.906 | 2,735,363 | +235,973 | 0.18% | 5,214,240 |
| 2008-09-29 | 2008-09-25 | 1.831 | 2,499,390 | -24,079 | 0.16% | 4,577,580 |
| 2008-09-23 | 2008-09-19 | 1.894 | 2,523,469 | -8,026 | 0.16% | 4,778,880 |
| 2008-09-22 | 2008-09-18 | 1.744 | 2,531,495 | +8,026 | 0.16% | 4,415,600 |
| 2008-09-19 | 2008-09-17 | 1.906 | 2,523,469 | -146,079 | 0.16% | 4,810,320 |
| 2008-09-18 | 2008-09-16 | 1.931 | 2,669,548 | -6,421 | 0.17% | 5,155,301 |
| 2008-09-09 | 2008-09-05 | 2.130 | 2,675,969 | -12,842 | 0.17% | 5,701,141 |
| 2008-08-29 | 2008-08-27 | 2.243 | 2,688,811 | +24,079 | 0.17% | 6,030,001 |
| 2008-08-21 | 2008-08-19 | 2.218 | 2,664,732 | -16,052 | 0.17% | 5,909,600 |
| 2008-08-15 | 2008-08-13 | 2.342 | 2,680,784 | +8,026 | 0.17% | 6,279,199 |
| 2008-08-14 | 2008-08-12 | 2.417 | 2,672,758 | -83,474 | 0.17% | 6,460,200 |
| 2008-08-12 | 2008-08-08 | 2.268 | 2,756,232 | -61,000 | 0.18% | 6,249,881 |
| 2008-08-08 | 2008-08-05 | 2.280 | 2,817,232 | -24,078 | 0.18% | 6,423,301 |
| 2008-08-07 | 2008-08-04 | 2.355 | 2,841,310 | -80,263 | 0.18% | 6,690,599 |
| 2008-07-28 | 2008-07-24 | 2.118 | 2,921,573 | -12,843 | 0.19% | 6,187,999 |
| 2008-07-25 | 2008-07-23 | 2.268 | 2,934,416 | -52,973 | 0.19% | 6,653,921 |
| 2008-07-23 | 2008-07-21 | 2.093 | 2,987,389 | +16,052 | 0.19% | 6,252,960 |
| 2008-07-21 | 2008-07-17 | 2.031 | 2,971,337 | -24,078 | 0.19% | 6,034,261 |
| 2008-07-17 | 2008-07-15 | 1.919 | 2,995,415 | +1,605 | 0.19% | 5,747,279 |
| 2008-07-15 | 2008-07-11 | 2.056 | 2,993,810 | -16,053 | 0.19% | 6,154,500 |
| 2008-07-14 | 2008-07-10 | 1.981 | 3,009,863 | +16,053 | 0.20% | 5,962,501 |
| 2008-07-10 | 2008-07-08 | 2.056 | 2,993,810 | -48,158 | 0.19% | 6,154,500 |
| 2008-07-07 | 2008-07-03 | 1.993 | 3,041,968 | -6,421 | 0.20% | 6,064,000 |
| 2008-07-04 | 2008-07-02 | 1.993 | 3,048,389 | +54,579 | 0.20% | 6,076,800 |
| 2008-06-25 | 2008-06-23 | 1.993 | 2,993,810 | -16,053 | 0.19% | 5,968,000 |
| 2008-06-18 | 2008-06-16 | 2.130 | 3,009,863 | -216,710 | 0.20% | 6,412,501 |
| 2008-06-17 | 2008-06-13 | 2.093 | 3,226,573 | +216,710 | 0.21% | 6,753,600 |
| 2008-06-06 | 2008-06-04 | 2.604 | 3,009,863 | -258,447 | 0.20% | 7,837,501 |
| 2008-06-05 | 2008-06-03 | 2.616 | 3,268,310 | -16,052 | 0.21% | 8,551,201 |
| 2008-06-04 | 2008-06-02 | 2.666 | 3,284,362 | -57,790 | 0.21% | 8,756,879 |
| 2008-06-02 | 2008-05-29 | 2.579 | 3,342,152 | +16,053 | 0.22% | 8,619,481 |
| 2008-05-29 | 2008-05-27 | 2.467 | 3,326,099 | -38,526 | 0.22% | 8,205,120 |
| 2008-05-28 | 2008-05-26 | 2.554 | 3,364,625 | -1,605 | 0.22% | 8,593,599 |
| 2008-05-27 | 2008-05-23 | 2.492 | 3,366,230 | +2,517,850 | 0.22% | 8,387,999 |
| 2008-05-13 | 2008-05-08 | 37.377 | 848,380 | -2,545,140 | 0.06% | 31,710,001 |
| 2008-05-09 | 2008-05-07 | 35.932 | 3,393,520 | +3,182,428 | 0.22% | 121,935,523 |
| 2008-05-08 | 2008-05-06 | 39.221 | 211,092 | +803 | 0.23% | 8,279,251 |
| 2008-05-07 | 2008-05-05 | 39.321 | 210,289 | -602 | 0.23% | 8,268,717 |
| 2008-05-06 | 2008-05-02 | 40.297 | 210,891 | -803 | 0.23% | 8,498,292 |
| 2008-05-05 | 2008-04-30 | 39.290 | 211,694 | +2,845 | 0.23% | 8,317,385 |
| 2008-05-02 | 2008-04-29 | 38.786 | 208,849 | +1,191 | 0.23% | 8,100,406 |
| 2008-04-25 | 2008-04-23 | 38.333 | 207,658 | +50,227 | 0.23% | 7,960,071 |
| 2008-04-22 | 2008-04-18 | 37.124 | 157,431 | -4,169 | 0.17% | 5,844,419 |
| 2008-04-21 | 2008-04-17 | 39.693 | 161,600 | -12,904 | 0.18% | 6,414,329 |
| 2008-04-18 | 2008-04-16 | 37.275 | 174,504 | -7,742 | 0.19% | 6,504,602 |
| 2008-04-17 | 2008-04-15 | 35.058 | 182,246 | -11,912 | 0.20% | 6,389,265 |
| 2008-04-15 | 2008-04-11 | 34.454 | 194,158 | +2,978 | 0.21% | 6,689,521 |
| 2008-04-14 | 2008-04-10 | 38.534 | 191,180 | -596 | 0.21% | 7,366,947 |
| 2008-04-09 | 2008-04-07 | 37.275 | 191,776 | -198 | 0.21% | 7,148,413 |
| 2008-04-08 | 2008-04-03 | 37.275 | 191,974 | -1,191 | 0.21% | 7,155,793 |
| 2008-04-07 | 2008-04-02 | 38.282 | 193,165 | -15,287 | 0.21% | 7,394,787 |
| 2008-04-03 | 2008-04-01 | 33.195 | 208,452 | +1,588 | 0.23% | 6,919,506 |
| 2008-03-26 | 2008-03-20 | 28.208 | 206,864 | -1,191 | 0.23% | 5,835,211 |
| 2008-03-25 | 2008-03-19 | 28.762 | 208,055 | +1,191 | 0.23% | 5,984,087 |
| 2008-03-07 | 2008-03-05 | 31.784 | 206,864 | -1,191 | 0.23% | 6,575,033 |
| 2008-02-26 | 2008-02-22 | 27.251 | 208,055 | +1,985 | 0.23% | 5,669,687 |
| 2008-02-20 | 2008-02-18 | 27.452 | 206,070 | +1,092 | 0.23% | 5,657,114 |
| 2008-02-19 | 2008-02-15 | 27.201 | 204,978 | -198 | 0.23% | 5,575,511 |
| 2008-02-15 | 2008-02-13 | 26.697 | 205,176 | +99 | 0.23% | 5,477,546 |
| 2008-02-14 | 2008-02-12 | 26.445 | 205,077 | +3,971 | 0.23% | 5,423,253 |
| 2008-02-05 | 2008-02-01 | 27.100 | 201,106 | -5,162 | 0.22% | 5,449,930 |
| 2008-02-01 | 2008-01-30 | 26.445 | 206,268 | -1,191 | 0.23% | 5,454,749 |
| 2008-01-28 | 2008-01-24 | 26.697 | 207,459 | +198 | 0.23% | 5,538,495 |
| 2008-01-22 | 2008-01-18 | 25.941 | 207,261 | +298 | 0.23% | 5,376,609 |
| 2008-01-21 | 2008-01-17 | 27.352 | 206,963 | +496 | 0.23% | 5,660,779 |
| 2008-01-18 | 2008-01-16 | 28.208 | 206,467 | +397 | 0.23% | 5,824,013 |
| 2008-01-16 | 2008-01-14 | 29.316 | 206,070 | -1,191 | 0.23% | 6,041,175 |
| 2008-01-11 | 2008-01-09 | 28.510 | 207,261 | -794 | 0.23% | 5,909,050 |
| 2008-01-09 | 2008-01-07 | 29.014 | 208,055 | -1,191 | 0.23% | 6,036,487 |
| 2008-01-07 | 2008-01-03 | 29.215 | 209,246 | -1,985 | 0.23% | 6,113,203 |
| 2008-01-03 | 2007-12-31 | 30.575 | 211,231 | +397 | 0.23% | 6,458,475 |
| 2007-12-28 | 2007-12-24 | 30.626 | 210,834 | -9,529 | 0.23% | 6,456,957 |
| 2007-12-27 | 2007-12-20 | 30.021 | 220,363 | +1,985 | 0.24% | 6,615,590 |
| 2007-12-21 | 2007-12-19 | 29.165 | 218,378 | +794 | 0.24% | 6,368,998 |
| 2007-12-20 | 2007-12-18 | 28.611 | 217,584 | +794 | 0.24% | 6,225,281 |
| 2007-12-18 | 2007-12-14 | 30.525 | 216,790 | +1,985 | 0.24% | 6,617,524 |
| 2007-12-17 | 2007-12-13 | 30.827 | 214,805 | -5,955 | 0.24% | 6,621,852 |
| 2007-12-12 | 2007-12-10 | 31.432 | 220,760 | -397 | 0.24% | 6,938,868 |
| 2007-12-11 | 2007-12-07 | 31.583 | 221,157 | +1,588 | 0.24% | 6,984,766 |
| 2007-11-28 | 2007-11-26 | 28.208 | 219,569 | +397 | 0.24% | 6,193,593 |
| 2007-11-27 | 2007-11-23 | 27.906 | 219,172 | +5,161 | 0.24% | 6,116,155 |
| 2007-11-26 | 2007-11-22 | 29.618 | 214,011 | +795 | 0.24% | 6,338,654 |
| 2007-11-22 | 2007-11-20 | 30.072 | 213,216 | +1,985 | 0.24% | 6,411,767 |
| 2007-11-19 | 2007-11-15 | 30.324 | 211,231 | -2,382 | 0.23% | 6,405,275 |
| 2007-11-16 | 2007-11-14 | 30.273 | 213,613 | -1,192 | 0.24% | 6,466,746 |
| 2007-11-14 | 2007-11-12 | 28.812 | 214,805 | +3,574 | 0.24% | 6,189,051 |
| 2007-11-12 | 2007-11-08 | 31.230 | 211,231 | +794 | 0.23% | 6,596,795 |
| 2007-11-09 | 2007-11-07 | 31.835 | 210,437 | -5,956 | 0.23% | 6,699,198 |
| 2007-11-08 | 2007-11-06 | 30.223 | 216,393 | +2,382 | 0.24% | 6,540,005 |
| 2007-11-06 | 2007-11-02 | 30.878 | 214,011 | -397 | 0.24% | 6,608,155 |
| 2007-11-05 | 2007-11-01 | 30.676 | 214,408 | +1,986 | 0.24% | 6,577,213 |
| 2007-11-01 | 2007-10-30 | 29.215 | 212,422 | -11,515 | 0.23% | 6,205,991 |
| 2007-10-31 | 2007-10-29 | 28.964 | 223,937 | +6,353 | 0.25% | 6,486,006 |
| 2007-10-30 | 2007-10-26 | 29.417 | 217,584 | +5,956 | 0.24% | 6,400,641 |
| 2007-10-29 | 2007-10-25 | 29.467 | 211,628 | +1,985 | 0.23% | 6,236,094 |
| 2007-10-25 | 2007-10-23 | 30.072 | 209,643 | +1,588 | 0.23% | 6,304,321 |
| 2007-10-23 | 2007-10-18 | 32.187 | 208,055 | +6,353 | 0.23% | 6,696,728 |
| 2007-10-22 | 2007-10-17 | 30.878 | 201,702 | +6,353 | 0.22% | 6,228,082 |
| 2007-10-18 | 2007-10-16 | 31.986 | 195,349 | -21,838 | 0.22% | 6,248,396 |
| 2007-10-17 | 2007-10-15 | 32.741 | 217,187 | -5,162 | 0.24% | 7,111,002 |
| 2007-10-16 | 2007-10-12 | 33.900 | 222,349 | +1,192 | 0.25% | 7,537,614 |
| 2007-10-15 | 2007-10-11 | 32.741 | 221,157 | +1,985 | 0.24% | 7,240,986 |
| 2007-10-11 | 2007-10-09 | 33.144 | 219,172 | -2,382 | 0.24% | 7,264,314 |
| 2007-10-10 | 2007-10-08 | 33.144 | 221,554 | +2,779 | 0.24% | 7,343,264 |
| 2007-10-09 | 2007-10-05 | 34.404 | 218,775 | -29,779 | 0.24% | 7,526,655 |
| 2007-10-08 | 2007-10-04 | 34.152 | 248,554 | +34,543 | 0.27% | 8,488,561 |
| 2007-10-05 | 2007-10-03 | 35.260 | 214,011 | -25,014 | 0.24% | 7,546,017 |
| 2007-10-04 | 2007-10-02 | 32.741 | 239,025 | +3,177 | 0.26% | 7,826,009 |
| 2007-10-03 | 2007-09-28 | 30.827 | 235,848 | +13,896 | 0.26% | 7,270,550 |
| 2007-10-02 | 2007-09-27 | 31.935 | 221,952 | +5,559 | 0.25% | 7,088,135 |
| 2007-09-28 | 2007-09-25 | 32.741 | 216,393 | +7,941 | 0.24% | 7,085,006 |
| 2007-09-25 | 2007-09-21 | 33.749 | 208,452 | +3,971 | 0.23% | 7,035,007 |
| 2007-09-21 | 2007-09-19 | 34.756 | 204,481 | +1,985 | 0.23% | 7,106,990 |
| 2007-09-13 | 2007-09-11 | 37.023 | 202,496 | -5,956 | 0.22% | 7,496,998 |
| 2007-09-10 | 2007-09-06 | 37.728 | 208,452 | -9,926 | 0.23% | 7,864,507 |
| 2007-09-07 | 2007-09-05 | 37.275 | 218,378 | -9,926 | 0.24% | 8,139,997 |
| 2007-09-04 | 2007-08-31 | 37.476 | 228,304 | -1,986 | 0.25% | 8,555,987 |
| 2007-08-28 | 2007-08-24 | 34.253 | 230,290 | +9,133 | 0.26% | 7,888,013 |
| 2007-08-27 | 2007-08-23 | 36.670 | 221,157 | +9,529 | 0.25% | 8,109,904 |
| 2007-08-24 | 2007-08-22 | 36.721 | 211,628 | -794 | 0.23% | 7,771,132 |
| 2007-08-22 | 2007-08-20 | 32.490 | 212,422 | -3,971 | 0.24% | 6,901,490 |
| 2007-08-21 | 2007-08-17 | 27.704 | 216,393 | +7,941 | 0.24% | 5,995,005 |
| 2007-08-15 | 2007-08-13 | 32.842 | 208,452 | -794 | 0.23% | 6,846,006 |
| 2007-08-10 | 2007-08-08 | 35.764 | 209,246 | -5,162 | 0.23% | 7,483,403 |
| 2007-08-09 | 2007-08-07 | 36.771 | 214,408 | -794 | 0.24% | 7,884,016 |
| 2007-08-07 | 2007-08-03 | 38.736 | 215,202 | -3,970 | 0.24% | 8,335,973 |
| 2007-08-06 | 2007-08-02 | 38.333 | 219,172 | -4,765 | 0.24% | 8,401,433 |
| 2007-08-03 | 2007-08-01 | 38.081 | 223,937 | +794 | 0.25% | 8,527,688 |
| 2007-08-02 | 2007-07-31 | 39.290 | 223,143 | -3,970 | 0.25% | 8,767,212 |
| 2007-07-31 | 2007-07-27 | 37.779 | 227,113 | -1,191 | 0.25% | 8,579,992 |
| 2007-07-27 | 2007-07-25 | 37.627 | 228,304 | -5,162 | 0.25% | 8,590,486 |
| 2007-07-26 | 2007-07-24 | 38.131 | 233,466 | +794 | 0.26% | 8,902,319 |
| 2007-07-23 | 2007-07-19 | 37.174 | 232,672 | -4,765 | 0.26% | 8,649,363 |
| 2007-07-13 | 2007-07-11 | 36.670 | 237,437 | +3,971 | 0.26% | 8,706,897 |
| 2007-07-10 | 2007-07-06 | 36.267 | 233,466 | -397 | 0.26% | 8,467,199 |
| 2007-07-09 | 2007-07-05 | 36.267 | 233,863 | +5,162 | 0.26% | 8,481,597 |
| 2007-07-06 | 2007-07-04 | 36.016 | 228,701 | +397 | 0.25% | 8,236,785 |
| 2007-07-05 | 2007-07-03 | 37.174 | 228,304 | -1,986 | 0.25% | 8,486,987 |
| 2007-06-27 | 2007-06-25 | 37.124 | 230,290 | -3,176 | 0.26% | 8,549,214 |
| 2007-06-26 | 2007-06-22 | 37.577 | 233,466 | 0.26% | 8,772,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy