History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 28,795,824 | +0 | 0.81% | 469,659,889 |
| 2025-10-13 | 2025-10-09 | 17.090 | 28,795,824 | +0 | 0.81% | 492,120,632 |
| 2025-10-10 | 2025-10-08 | 17.110 | 28,795,824 | +23,000 | 0.81% | 492,696,549 |
| 2025-10-09 | 2025-10-06 | 17.490 | 28,772,824 | -1,000 | 0.81% | 503,236,692 |
| 2025-10-08 | 2025-10-03 | 17.400 | 28,773,824 | -2,000 | 0.81% | 500,664,538 |
| 2025-10-06 | 2025-10-02 | 17.480 | 28,775,824 | -146,000 | 0.81% | 503,001,404 |
| 2025-10-03 | 2025-09-30 | 17.520 | 28,921,824 | -3,325,000 | 0.81% | 506,710,356 |
| 2025-10-02 | 2025-09-29 | 17.080 | 32,246,824 | +621,000 | 0.91% | 550,775,754 |
| 2025-09-30 | 2025-09-26 | 16.290 | 31,625,824 | +56,000 | 0.89% | 515,184,673 |
| 2025-09-26 | 2025-09-24 | 17.140 | 31,569,824 | +53,931 | 0.89% | 541,106,783 |
| 2025-09-25 | 2025-09-23 | 16.120 | 31,515,893 | +94,773 | 0.89% | 508,036,195 |
| 2025-09-24 | 2025-09-22 | 16.780 | 31,421,120 | +2,227 | 0.89% | 527,246,394 |
| 2025-09-23 | 2025-09-19 | 16.590 | 31,418,893 | -228,604 | 0.89% | 521,239,435 |
| 2025-09-22 | 2025-09-18 | 16.880 | 31,647,497 | +228,604 | 0.89% | 534,209,749 |
| 2025-09-19 | 2025-09-17 | 16.890 | 31,418,893 | -93,883 | 0.89% | 530,665,103 |
| 2025-09-18 | 2025-09-16 | 16.280 | 31,512,776 | -225,169 | 0.89% | 513,027,993 |
| 2025-09-17 | 2025-09-15 | 16.270 | 31,737,945 | +21,241 | 0.89% | 516,376,365 |
| 2025-09-16 | 2025-09-12 | 16.870 | 31,716,704 | -586,407 | 0.89% | 535,060,796 |
| 2025-09-15 | 2025-09-11 | 16.350 | 32,303,111 | -310,277 | 0.91% | 528,155,865 |
| 2025-09-12 | 2025-09-10 | 16.090 | 32,613,388 | +1,390,360 | 0.92% | 524,749,413 |
| 2025-09-11 | 2025-09-09 | 15.610 | 31,223,028 | -1,448,596 | 0.88% | 487,391,467 |
| 2025-09-10 | 2025-09-08 | 15.310 | 32,671,624 | +298,685 | 0.92% | 500,202,563 |
| 2025-09-09 | 2025-09-05 | 15.450 | 32,372,939 | +632,274 | 0.91% | 500,161,908 |
| 2025-09-08 | 2025-09-04 | 15.000 | 31,740,665 | +167,023 | 0.89% | 476,109,975 |
| 2025-09-05 | 2025-09-03 | 15.510 | 31,573,642 | -21 | 0.89% | 489,707,187 |
| 2025-09-04 | 2025-09-02 | 15.540 | 31,573,663 | +90,015 | 0.89% | 490,654,723 |
| 2025-09-03 | 2025-09-01 | 16.180 | 31,483,648 | +19,489 | 0.89% | 509,405,425 |
| 2025-09-02 | 2025-08-29 | 16.300 | 31,464,159 | +7,533 | 0.89% | 512,865,792 |
| 2025-09-01 | 2025-08-28 | 16.480 | 31,456,626 | -25,533 | 0.89% | 518,405,196 |
| 2025-08-29 | 2025-08-27 | 16.570 | 31,482,159 | +501,861 | 0.89% | 521,659,375 |
| 2025-08-28 | 2025-08-26 | 16.690 | 30,980,298 | -495,860 | 0.87% | 517,061,174 |
| 2025-08-27 | 2025-08-25 | 16.470 | 31,476,158 | -326,500 | 0.89% | 518,412,322 |
| 2025-08-26 | 2025-08-22 | 16.140 | 31,802,658 | -198,300 | 0.90% | 513,294,900 |
| 2025-08-25 | 2025-08-21 | 15.570 | 32,000,958 | -1,195,878 | 0.90% | 498,254,916 |
| 2025-08-22 | 2025-08-20 | 15.610 | 33,196,836 | +602,461 | 0.94% | 518,202,610 |
| 2025-08-21 | 2025-08-19 | 15.930 | 32,594,375 | -562,471 | 0.92% | 519,228,394 |
| 2025-08-20 | 2025-08-18 | 16.220 | 33,156,846 | +625,022 | 0.93% | 537,804,042 |
| 2025-08-19 | 2025-08-15 | 15.960 | 32,531,824 | -74,376 | 0.92% | 519,207,911 |
| 2025-08-18 | 2025-08-14 | 15.710 | 32,606,200 | -1,882,202 | 0.92% | 512,243,402 |
| 2025-08-15 | 2025-08-13 | 15.790 | 34,488,402 | +832,202 | 0.97% | 544,571,868 |
| 2025-08-14 | 2025-08-12 | 16.000 | 33,656,200 | +969,599 | 0.95% | 538,499,200 |
| 2025-08-13 | 2025-08-11 | 17.470 | 32,686,601 | -1,325,804 | 0.92% | 571,034,919 |
| 2025-08-12 | 2025-08-08 | 17.950 | 34,012,405 | +1,979,831 | 0.96% | 610,522,670 |
| 2025-08-11 | 2025-08-07 | 18.710 | 32,032,574 | +149,457 | 0.90% | 599,329,460 |
| 2025-08-08 | 2025-08-06 | 18.520 | 31,883,117 | +572,466 | 0.90% | 590,475,327 |
| 2025-08-07 | 2025-08-05 | 18.590 | 31,310,651 | -2,263,673 | 0.88% | 582,065,002 |
| 2025-08-06 | 2025-08-04 | 18.820 | 33,574,324 | +950,006 | 0.95% | 631,868,778 |
| 2025-08-05 | 2025-08-01 | 17.980 | 32,624,318 | -1,171,626 | 0.92% | 586,585,238 |
| 2025-08-04 | 2025-07-31 | 18.300 | 33,795,944 | +1,151,622 | 0.95% | 618,465,775 |
| 2025-08-01 | 2025-07-30 | 16.740 | 32,644,322 | -2,046,227 | 0.92% | 546,465,950 |
| 2025-07-31 | 2025-07-29 | 17.300 | 34,690,549 | -1,753,143 | 0.98% | 600,146,498 |
| 2025-07-30 | 2025-07-28 | 16.960 | 36,443,692 | +1,752,000 | 1.03% | 618,085,016 |
| 2025-07-29 | 2025-07-25 | 17.080 | 34,691,692 | -45,625 | 0.98% | 592,534,099 |
| 2025-07-28 | 2025-07-24 | 16.900 | 34,737,317 | -11,989 | 0.98% | 587,060,657 |
| 2025-07-25 | 2025-07-23 | 16.600 | 34,749,306 | -73,130 | 0.98% | 576,838,480 |
| 2025-07-24 | 2025-07-22 | 15.840 | 34,822,436 | +68,112 | 0.98% | 551,587,386 |
| 2025-07-23 | 2025-07-21 | 16.560 | 34,754,324 | -2,975,995 | 0.98% | 575,531,605 |
| 2025-07-22 | 2025-07-18 | 16.520 | 37,730,319 | +2,816,995 | 1.06% | 623,304,870 |
| 2025-07-18 | 2025-07-16 | 15.360 | 34,913,324 | +98,000 | 0.98% | 536,268,657 |
| 2025-07-17 | 2025-07-15 | 16.540 | 34,815,324 | -158,999 | 0.98% | 575,845,459 |
| 2025-07-16 | 2025-07-14 | 15.540 | 34,974,323 | +256,999 | 0.99% | 543,500,979 |
| 2025-07-15 | 2025-07-11 | 15.280 | 34,717,324 | -146 | 0.98% | 530,480,711 |
| 2025-07-14 | 2025-07-10 | 15.420 | 34,717,470 | -30 | 0.98% | 535,343,387 |
| 2025-07-11 | 2025-07-09 | 15.000 | 34,717,500 | +195 | 0.98% | 520,762,500 |
| 2025-07-10 | 2025-07-08 | 14.860 | 34,717,305 | -195 | 0.98% | 515,899,152 |
| 2025-07-09 | 2025-07-07 | 14.840 | 34,717,500 | +181 | 0.98% | 515,207,700 |
| 2025-07-08 | 2025-07-04 | 15.380 | 34,717,319 | -181 | 0.98% | 533,952,366 |
| 2025-07-07 | 2025-07-03 | 15.520 | 34,717,500 | -8,817 | 0.98% | 538,815,600 |
| 2025-07-04 | 2025-07-02 | 15.120 | 34,726,317 | -41,007 | 0.98% | 525,061,913 |
| 2025-07-03 | 2025-06-30 | 15.440 | 34,767,324 | -81,245 | 0.98% | 536,807,483 |
| 2025-07-02 | 2025-06-27 | 15.360 | 34,848,569 | -33,739 | 0.98% | 535,274,020 |
| 2025-06-30 | 2025-06-26 | 15.540 | 34,882,308 | +83,614 | 0.98% | 542,071,066 |
| 2025-06-27 | 2025-06-25 | 15.040 | 34,798,694 | -33,629 | 0.98% | 523,372,358 |
| 2025-06-26 | 2025-06-24 | 15.000 | 34,832,323 | -49,000 | 0.98% | 522,484,845 |
| 2025-06-25 | 2025-06-23 | 14.160 | 34,881,323 | -1 | 0.98% | 493,919,534 |
| 2025-06-24 | 2025-06-20 | 13.740 | 34,881,324 | -962,999 | 0.98% | 479,269,392 |
| 2025-06-23 | 2025-06-19 | 13.940 | 35,844,323 | +74,999 | 1.01% | 499,669,863 |
| 2025-06-19 | 2025-06-17 | 14.220 | 35,769,324 | -274,000 | 1.01% | 508,639,787 |
| 2025-06-18 | 2025-06-16 | 14.400 | 36,043,324 | +184,748 | 1.02% | 519,023,866 |
| 2025-06-16 | 2025-06-12 | 14.200 | 35,858,576 | +10,403 | 1.01% | 509,191,779 |
| 2025-06-12 | 2025-06-10 | 13.940 | 35,848,173 | +66,854 | 1.01% | 499,723,532 |
| 2025-06-11 | 2025-06-09 | 14.400 | 35,781,319 | -63,003 | 1.01% | 515,250,994 |
| 2025-06-10 | 2025-06-06 | 12.880 | 35,844,322 | -60,002 | 1.01% | 461,674,867 |
| 2025-06-09 | 2025-06-05 | 12.920 | 35,904,324 | +708,000 | 1.01% | 463,883,866 |
| 2025-06-05 | 2025-06-03 | 12.220 | 35,196,324 | +4 | 0.99% | 430,099,079 |
| 2025-06-04 | 2025-06-02 | 12.060 | 35,196,320 | -188,000 | 0.99% | 424,467,619 |
| 2025-06-03 | 2025-05-30 | 12.300 | 35,384,320 | +27,002 | 1.00% | 435,227,136 |
| 2025-06-02 | 2025-05-29 | 12.820 | 35,357,318 | +146,999 | 1.00% | 453,280,817 |
| 2025-05-30 | 2025-05-28 | 12.220 | 35,210,319 | -3 | 0.99% | 430,270,098 |
| 2025-05-28 | 2025-05-26 | 12.200 | 35,210,322 | +37,999 | 0.99% | 429,565,928 |
| 2025-05-26 | 2025-05-22 | 12.660 | 35,172,323 | +28,001 | 0.99% | 445,281,609 |
| 2025-05-23 | 2025-05-21 | 12.820 | 35,144,322 | -8,002 | 0.99% | 450,550,208 |
| 2025-05-22 | 2025-05-20 | 13.080 | 35,152,324 | -75,186 | 0.99% | 459,792,398 |
| 2025-05-21 | 2025-05-19 | 13.260 | 35,227,510 | +1,194 | 0.99% | 467,116,783 |
| 2025-05-20 | 2025-05-16 | 13.520 | 35,226,316 | -1,209 | 0.99% | 476,259,792 |
| 2025-05-19 | 2025-05-15 | 13.440 | 35,227,525 | +1,200 | 0.99% | 473,457,936 |
| 2025-05-16 | 2025-05-14 | 13.620 | 35,226,325 | +29,796 | 0.99% | 479,782,546 |
| 2025-05-15 | 2025-05-13 | 13.780 | 35,196,529 | -1,397 | 0.99% | 485,008,170 |
| 2025-05-14 | 2025-05-12 | 14.160 | 35,197,926 | -48,606 | 0.99% | 498,402,632 |
| 2025-05-13 | 2025-05-09 | 13.240 | 35,246,532 | +965,053 | 0.99% | 466,664,084 |
| 2025-05-12 | 2025-05-08 | 13.360 | 34,281,479 | +145,791 | 0.97% | 458,000,559 |
| 2025-05-09 | 2025-05-07 | 13.480 | 34,135,688 | -144,265 | 0.96% | 460,149,074 |
| 2025-05-08 | 2025-05-06 | 14.040 | 34,279,953 | +71,056 | 0.97% | 481,290,540 |
| 2025-05-07 | 2025-05-02 | 13.820 | 34,208,897 | -1,106,001 | 0.96% | 472,766,957 |
| 2025-05-06 | 2025-04-30 | 13.180 | 35,314,898 | +1,095,723 | 0.99% | 465,450,356 |
| 2025-05-02 | 2025-04-29 | 12.340 | 34,219,175 | -71,373 | 0.96% | 422,264,620 |
| 2025-04-30 | 2025-04-28 | 12.040 | 34,290,548 | +3,224 | 0.97% | 412,858,198 |
| 2025-04-29 | 2025-04-25 | 11.800 | 34,287,324 | +32,000 | 0.97% | 404,590,423 |
| 2025-04-28 | 2025-04-24 | 12.120 | 34,255,324 | -13,362 | 0.97% | 415,174,527 |
| 2025-04-25 | 2025-04-23 | 12.060 | 34,268,686 | +82,362 | 0.97% | 413,280,353 |
| 2025-04-24 | 2025-04-22 | 11.940 | 34,186,324 | +1 | 0.96% | 408,184,709 |
| 2025-04-23 | 2025-04-17 | 11.800 | 34,186,323 | +3,408 | 0.96% | 403,398,611 |
| 2025-04-22 | 2025-04-16 | 11.340 | 34,182,915 | -298,409 | 0.96% | 387,634,256 |
| 2025-04-17 | 2025-04-15 | 12.300 | 34,481,324 | -697,012 | 0.97% | 424,120,285 |
| 2025-04-16 | 2025-04-14 | 12.340 | 35,178,336 | -671,264 | 0.99% | 434,100,666 |
| 2025-04-15 | 2025-04-11 | 12.380 | 35,849,600 | +1,287,818 | 1.01% | 443,818,048 |
| 2025-04-14 | 2025-04-10 | 12.140 | 34,561,782 | -213,023 | 0.97% | 419,580,033 |
| 2025-04-11 | 2025-04-09 | 11.240 | 34,774,805 | -1,649,289 | 0.98% | 390,868,808 |
| 2025-04-10 | 2025-04-08 | 10.940 | 36,424,094 | +965,472 | 1.03% | 398,479,588 |
| 2025-04-09 | 2025-04-07 | 10.420 | 35,458,622 | +911,539 | 1.00% | 369,478,841 |
| 2025-04-08 | 2025-04-03 | 13.220 | 34,547,083 | +21,571 | 0.97% | 456,712,437 |
| 2025-04-07 | 2025-04-02 | 13.460 | 34,525,512 | -21,562 | 0.97% | 464,713,392 |
| 2025-04-03 | 2025-04-01 | 13.020 | 34,547,074 | +20,752 | 0.97% | 449,802,903 |
| 2025-04-02 | 2025-03-31 | 13.160 | 34,526,322 | -124,751 | 0.97% | 454,366,398 |
| 2025-04-01 | 2025-03-28 | 13.120 | 34,651,073 | +103,008 | 0.98% | 454,622,078 |
| 2025-03-31 | 2025-03-27 | 13.240 | 34,548,065 | -9 | 0.97% | 457,416,381 |
| 2025-03-28 | 2025-03-26 | 13.200 | 34,548,074 | -199,971 | 0.97% | 456,034,577 |
| 2025-03-27 | 2025-03-25 | 12.600 | 34,748,045 | -492,164 | 0.98% | 437,825,367 |
| 2025-03-26 | 2025-03-24 | 13.200 | 35,240,209 | -344,792 | 0.99% | 465,170,759 |
| 2025-03-25 | 2025-03-21 | 13.440 | 35,585,001 | -1,974,999 | 1.00% | 478,262,413 |
| 2025-03-24 | 2025-03-20 | 14.260 | 37,560,000 | +65,999 | 1.06% | 535,605,600 |
| 2025-03-21 | 2025-03-19 | 15.560 | 37,494,001 | +223,874 | 1.06% | 583,406,656 |
| 2025-03-20 | 2025-03-18 | 15.760 | 37,270,127 | +439,996 | 1.05% | 587,377,202 |
| 2025-03-19 | 2025-03-17 | 15.140 | 36,830,131 | +1,111,001 | 1.04% | 557,608,183 |
| 2025-03-18 | 2025-03-14 | 15.580 | 35,719,130 | -57,001 | 1.01% | 556,504,045 |
| 2025-03-17 | 2025-03-13 | 15.200 | 35,776,131 | -1,032,223 | 1.01% | 543,797,191 |
| 2025-03-14 | 2025-03-12 | 15.600 | 36,808,354 | -464,396 | 1.04% | 574,210,322 |
| 2025-03-13 | 2025-03-11 | 16.200 | 37,272,750 | -357,016 | 1.05% | 603,818,550 |
| 2025-03-12 | 2025-03-10 | 15.800 | 37,629,766 | -1,935,267 | 1.06% | 594,550,303 |
| 2025-03-11 | 2025-03-07 | 17.060 | 39,565,033 | +2,712,002 | 1.12% | 674,979,463 |
| 2025-03-10 | 2025-03-06 | 17.040 | 36,853,031 | +767,601 | 1.04% | 627,975,648 |
| 2025-03-07 | 2025-03-05 | 14.100 | 36,085,430 | -318,638 | 1.02% | 508,804,563 |
| 2025-03-06 | 2025-03-04 | 13.580 | 36,404,068 | +1,688,598 | 1.03% | 494,367,243 |
| 2025-03-05 | 2025-03-03 | 13.140 | 34,715,470 | +385,279 | 0.98% | 456,161,276 |
| 2025-03-04 | 2025-02-28 | 12.740 | 34,330,191 | +418,314 | 0.97% | 437,366,633 |
| 2025-03-03 | 2025-02-27 | 13.320 | 33,911,877 | -504,898 | 0.96% | 451,706,202 |
| 2025-02-28 | 2025-02-26 | 13.900 | 34,416,775 | +142,741 | 0.97% | 478,393,172 |
| 2025-02-27 | 2025-02-25 | 13.600 | 34,274,034 | -296,464 | 0.97% | 466,126,862 |
| 2025-02-26 | 2025-02-24 | 13.760 | 34,570,498 | -155,706 | 0.97% | 475,690,052 |
| 2025-02-25 | 2025-02-21 | 14.560 | 34,726,204 | +174,055 | 0.98% | 505,613,530 |
| 2025-02-24 | 2025-02-20 | 13.420 | 34,552,149 | -7,076 | 0.97% | 463,689,840 |
| 2025-02-21 | 2025-02-19 | 14.440 | 34,559,225 | +18,065 | 0.96% | 499,035,209 |
| 2025-02-20 | 2025-02-18 | 14.300 | 34,541,160 | -653,738 | 0.96% | 493,938,588 |
| 2025-02-19 | 2025-02-17 | 15.040 | 35,194,898 | -191,252 | 0.98% | 529,331,266 |
| 2025-02-18 | 2025-02-14 | 15.000 | 35,386,150 | -1,441,924 | 0.99% | 530,792,250 |
| 2025-02-17 | 2025-02-13 | 14.060 | 36,828,074 | -211,366 | 1.03% | 517,802,720 |
| 2025-02-14 | 2025-02-12 | 14.220 | 37,039,440 | +605,317 | 1.03% | 526,700,837 |
| 2025-02-13 | 2025-02-11 | 13.260 | 36,434,123 | -30,565 | 1.02% | 483,116,471 |
| 2025-02-12 | 2025-02-10 | 12.780 | 36,464,688 | -8,248,000 | 1.02% | 466,018,713 |
| 2025-02-11 | 2025-02-07 | 12.380 | 44,712,688 | -1,537,888 | 1.25% | 553,543,077 |
| 2025-02-10 | 2025-02-06 | 10.780 | 46,250,576 | +656,118 | 1.29% | 498,581,209 |
| 2025-02-07 | 2025-02-05 | 11.080 | 45,594,458 | +12,463 | 1.27% | 505,186,595 |
| 2025-02-06 | 2025-02-04 | 11.000 | 45,581,995 | +45,523 | 1.27% | 501,401,945 |
| 2025-02-05 | 2025-02-03 | 10.600 | 45,536,472 | -138,646 | 1.27% | 482,686,603 |
| 2025-02-04 | 2025-01-28 | 10.280 | 45,675,118 | +619,000 | 1.27% | 469,540,213 |
| 2025-02-03 | 2025-01-24 | 9.900 | 45,056,118 | +213,995 | 1.26% | 446,055,568 |
| 2025-01-27 | 2025-01-23 | 9.070 | 44,842,123 | -100,000 | 1.25% | 406,718,056 |
| 2025-01-23 | 2025-01-21 | 9.160 | 44,942,123 | +68,288 | 1.25% | 411,669,847 |
| 2025-01-22 | 2025-01-20 | 8.890 | 44,873,835 | +2,496,400 | 1.25% | 398,928,393 |
| 2025-01-21 | 2025-01-17 | 8.750 | 42,377,435 | +1,810,280 | 1.18% | 370,802,556 |
| 2025-01-20 | 2025-01-16 | 8.550 | 40,567,155 | +5,815,000 | 1.13% | 346,849,175 |
| 2025-01-17 | 2025-01-15 | 8.410 | 34,752,155 | +372,081 | 0.97% | 292,265,624 |
| 2025-01-14 | 2025-01-10 | 7.910 | 34,380,074 | -1,000 | 0.96% | 271,946,385 |
| 2025-01-10 | 2025-01-08 | 7.840 | 34,381,074 | -1,000 | 0.96% | 269,547,620 |
| 2025-01-08 | 2025-01-06 | 7.930 | 34,382,074 | +59,288 | 0.96% | 272,649,847 |
| 2025-01-07 | 2025-01-03 | 8.030 | 34,322,786 | -57,288 | 0.96% | 275,611,972 |
| 2025-01-06 | 2025-01-02 | 8.100 | 34,380,074 | +76,000 | 0.96% | 278,478,599 |
| 2025-01-02 | 2024-12-27 | 8.810 | 34,304,074 | -3,335,999 | 0.96% | 302,218,892 |
| 2024-12-30 | 2024-12-24 | 9.060 | 37,640,073 | +3,999 | 1.05% | 341,019,061 |
| 2024-12-27 | 2024-12-20 | 9.030 | 37,636,074 | -375,350 | 1.05% | 339,853,748 |
| 2024-12-23 | 2024-12-19 | 9.090 | 38,011,424 | -4,994,714 | 1.06% | 345,523,844 |
| 2024-12-20 | 2024-12-18 | 9.130 | 43,006,138 | -3,373,521 | 1.20% | 392,646,040 |
| 2024-12-19 | 2024-12-17 | 8.980 | 46,379,659 | +1,501,493 | 1.29% | 416,489,338 |
| 2024-12-18 | 2024-12-16 | 9.030 | 44,878,166 | +1,014,749 | 1.25% | 405,249,839 |
| 2024-12-17 | 2024-12-13 | 9.310 | 43,863,417 | -1,135,001 | 1.22% | 408,368,412 |
| 2024-12-16 | 2024-12-12 | 9.380 | 44,998,418 | +1,236,011 | 1.25% | 422,085,161 |
| 2024-12-13 | 2024-12-11 | 9.580 | 43,762,407 | -4,566,716 | 1.22% | 419,243,859 |
| 2024-12-12 | 2024-12-10 | 9.750 | 48,329,123 | -832,400 | 1.35% | 471,208,949 |
| 2024-12-11 | 2024-12-09 | 10.540 | 49,161,523 | -528,600 | 1.37% | 518,162,452 |
| 2024-12-10 | 2024-12-06 | 9.990 | 49,690,123 | +1,492,001 | 1.39% | 496,404,329 |
| 2024-12-09 | 2024-12-05 | 9.110 | 48,198,122 | +288,000 | 1.34% | 439,084,891 |
| 2024-12-06 | 2024-12-04 | 8.980 | 47,910,122 | -1 | 1.34% | 430,232,896 |
| 2024-12-05 | 2024-12-03 | 8.750 | 47,910,123 | +3,410,453 | 1.34% | 419,213,576 |
| 2024-12-04 | 2024-12-02 | 8.780 | 44,499,670 | -3,410,707 | 1.24% | 390,707,103 |
| 2024-12-03 | 2024-11-29 | 8.760 | 47,910,377 | -155,746 | 1.34% | 419,694,903 |
| 2024-12-02 | 2024-11-28 | 8.410 | 48,066,123 | +2,513,801 | 1.34% | 404,236,094 |
| 2024-11-29 | 2024-11-27 | 8.810 | 45,552,322 | +2,073,388 | 1.27% | 401,315,957 |
| 2024-11-28 | 2024-11-26 | 8.190 | 43,478,934 | +1,272,181 | 1.21% | 356,092,469 |
| 2024-11-27 | 2024-11-25 | 8.430 | 42,206,753 | -5,456,351 | 1.18% | 355,802,928 |
| 2024-11-26 | 2024-11-22 | 8.770 | 47,663,104 | -1,101,019 | 1.33% | 418,005,422 |
| 2024-11-25 | 2024-11-21 | 9.430 | 48,764,123 | -42,000 | 1.36% | 459,845,680 |
| 2024-11-22 | 2024-11-20 | 9.050 | 48,806,123 | +859,000 | 1.36% | 441,695,413 |
| 2024-11-21 | 2024-11-19 | 8.320 | 47,947,123 | -10,000 | 1.34% | 398,920,063 |
| 2024-11-20 | 2024-11-18 | 8.300 | 47,957,123 | +5,000 | 1.34% | 398,044,121 |
| 2024-11-19 | 2024-11-15 | 8.580 | 47,952,123 | -1,526,096 | 1.34% | 411,429,215 |
| 2024-11-18 | 2024-11-14 | 8.550 | 49,478,219 | +1,505,096 | 1.38% | 423,038,772 |
| 2024-11-15 | 2024-11-13 | 8.570 | 47,973,123 | -1,096 | 1.34% | 411,129,664 |
| 2024-11-14 | 2024-11-12 | 8.250 | 47,974,219 | +2,965,000 | 1.34% | 395,787,307 |
| 2024-11-13 | 2024-11-11 | 8.910 | 45,009,219 | -1,165,264 | 1.26% | 401,032,141 |
| 2024-11-12 | 2024-11-08 | 8.600 | 46,174,483 | +43,000 | 1.29% | 397,100,554 |
| 2024-11-11 | 2024-11-07 | 8.890 | 46,131,483 | -2,853,470 | 1.29% | 410,108,884 |
| 2024-11-08 | 2024-11-06 | 8.680 | 48,984,953 | +4,953,020 | 1.37% | 425,189,392 |
| 2024-11-07 | 2024-11-05 | 8.540 | 44,031,933 | -2,941,422 | 1.23% | 376,032,708 |
| 2024-11-06 | 2024-11-04 | 8.020 | 46,973,355 | +1,896 | 1.31% | 376,726,307 |
| 2024-11-05 | 2024-11-01 | 8.050 | 46,971,459 | +2,686,245 | 1.31% | 378,120,245 |
| 2024-11-04 | 2024-10-31 | 8.130 | 44,285,214 | +767,154 | 1.23% | 360,038,790 |
| 2024-11-01 | 2024-10-30 | 8.190 | 43,518,060 | -7,068,960 | 1.21% | 356,412,911 |
| 2024-10-31 | 2024-10-29 | 8.410 | 50,587,020 | +445,142 | 1.41% | 425,436,838 |
| 2024-10-30 | 2024-10-28 | 8.340 | 50,141,878 | -2,344,245 | 1.40% | 418,183,263 |
| 2024-10-29 | 2024-10-25 | 8.160 | 52,486,123 | -1,554,214 | 1.46% | 428,286,764 |
| 2024-10-28 | 2024-10-24 | 8.150 | 54,040,337 | +1,616,214 | 1.51% | 440,428,747 |
| 2024-10-25 | 2024-10-23 | 8.740 | 52,424,123 | -601,698 | 1.46% | 458,186,835 |
| 2024-10-24 | 2024-10-22 | 8.870 | 53,025,821 | +1,402,129 | 1.48% | 470,339,032 |
| 2024-10-23 | 2024-10-21 | 8.930 | 51,623,692 | -1,016,429 | 1.44% | 460,999,570 |
| 2024-10-22 | 2024-10-18 | 9.150 | 52,640,121 | -430,962 | 1.47% | 481,657,107 |
| 2024-10-21 | 2024-10-17 | 8.640 | 53,071,083 | +433,960 | 1.48% | 458,534,157 |
| 2024-10-18 | 2024-10-16 | 8.360 | 52,637,123 | -1,091,000 | 1.47% | 440,046,348 |
| 2024-10-17 | 2024-10-15 | 8.430 | 53,728,123 | +1,088,014 | 1.50% | 452,928,077 |
| 2024-10-16 | 2024-10-14 | 8.950 | 52,640,109 | -1,007 | 1.47% | 471,128,976 |
| 2024-10-15 | 2024-10-10 | 9.330 | 52,641,116 | +3,233,791 | 1.47% | 491,141,612 |
| 2024-10-14 | 2024-10-09 | 9.460 | 49,407,325 | +6,013,043 | 1.38% | 467,393,295 |
| 2024-10-10 | 2024-10-08 | 9.400 | 43,394,282 | +4,865,223 | 1.21% | 407,906,251 |
| 2024-10-09 | 2024-10-07 | 11.240 | 38,529,059 | -664,012 | 1.07% | 433,066,623 |
| 2024-10-08 | 2024-10-04 | 10.900 | 39,193,071 | +1,563,191 | 1.09% | 427,204,474 |
| 2024-10-07 | 2024-10-03 | 9.650 | 37,629,880 | -4,265,102 | 1.05% | 363,128,342 |
| 2024-10-04 | 2024-10-02 | 10.240 | 41,894,982 | -23,033 | 1.17% | 429,004,616 |
| 2024-10-03 | 2024-09-30 | 9.000 | 41,918,015 | +4,646,121 | 1.17% | 377,262,135 |
| 2024-10-02 | 2024-09-27 | 8.110 | 37,271,894 | -17,681,826 | 1.04% | 302,275,060 |
| 2024-09-30 | 2024-09-26 | 7.240 | 54,953,720 | -7,590,000 | 1.53% | 397,864,933 |
| 2024-09-27 | 2024-09-25 | 6.590 | 62,543,720 | -686,000 | 1.74% | 412,163,115 |
| 2024-09-26 | 2024-09-24 | 6.550 | 63,229,720 | +16,450,770 | 1.76% | 414,154,666 |
| 2024-09-25 | 2024-09-23 | 5.960 | 46,778,950 | -532,184 | 1.30% | 278,802,542 |
| 2024-09-24 | 2024-09-20 | 6.050 | 47,311,134 | +532,140 | 1.32% | 286,232,361 |
| 2024-09-23 | 2024-09-19 | 5.740 | 46,778,994 | +118,446 | 1.30% | 268,511,426 |
| 2024-09-20 | 2024-09-17 | 5.440 | 46,660,548 | -1,546,473 | 1.30% | 253,833,381 |
| 2024-09-19 | 2024-09-16 | 5.420 | 48,207,021 | +1,597,901 | 1.34% | 261,282,054 |
| 2024-09-17 | 2024-09-13 | 5.700 | 46,609,120 | -6,913 | 1.30% | 265,671,984 |
| 2024-09-16 | 2024-09-12 | 5.860 | 46,616,033 | +3,993 | 1.30% | 273,169,953 |
| 2024-09-13 | 2024-09-11 | 6.000 | 46,612,040 | -405,761 | 1.30% | 279,672,240 |
| 2024-09-12 | 2024-09-10 | 5.950 | 47,017,801 | +188,685 | 1.31% | 279,755,916 |
| 2024-09-11 | 2024-09-09 | 6.100 | 46,829,116 | -63 | 1.31% | 285,657,608 |
| 2024-09-10 | 2024-09-05 | 6.220 | 46,829,179 | -5,981 | 1.31% | 291,277,493 |
| 2024-09-09 | 2024-09-04 | 6.120 | 46,835,160 | -62,826 | 1.31% | 286,631,179 |
| 2024-09-05 | 2024-09-03 | 6.120 | 46,897,986 | +66,014 | 1.31% | 287,015,674 |
| 2024-09-04 | 2024-09-02 | 6.030 | 46,831,972 | -1,665,083 | 1.31% | 282,396,791 |
| 2024-09-03 | 2024-08-30 | 6.170 | 48,497,055 | +971,413 | 1.35% | 299,226,829 |
| 2024-09-02 | 2024-08-29 | 6.140 | 47,525,642 | +609,629 | 1.33% | 291,807,442 |
| 2024-08-30 | 2024-08-28 | 5.910 | 46,916,013 | +185,965 | 1.31% | 277,273,637 |
| 2024-08-29 | 2024-08-27 | 6.130 | 46,730,048 | +3,989 | 1.30% | 286,455,194 |
| 2024-08-28 | 2024-08-26 | 6.100 | 46,726,059 | -1,229,301 | 1.30% | 285,028,960 |
| 2024-08-27 | 2024-08-23 | 5.880 | 47,955,360 | -8,004,962 | 1.34% | 281,977,517 |
| 2024-08-26 | 2024-08-22 | 5.710 | 55,960,322 | -1,706,868 | 1.56% | 319,533,439 |
| 2024-08-23 | 2024-08-21 | 5.670 | 57,667,190 | -6,299,607 | 1.61% | 326,972,967 |
| 2024-08-22 | 2024-08-20 | 5.760 | 63,966,797 | +9,185,191 | 1.78% | 368,448,751 |
| 2024-08-21 | 2024-08-19 | 5.910 | 54,781,606 | +7,590,324 | 1.53% | 323,759,291 |
| 2024-08-20 | 2024-08-16 | 5.840 | 47,191,282 | +487,172 | 1.32% | 275,597,087 |
| 2024-08-19 | 2024-08-15 | 5.560 | 46,704,110 | +482,987 | 1.30% | 259,674,852 |
| 2024-08-16 | 2024-08-14 | 5.630 | 46,221,123 | -336,992 | 1.29% | 260,224,922 |
| 2024-08-15 | 2024-08-13 | 5.780 | 46,558,115 | -985,425 | 1.30% | 269,105,905 |
| 2024-08-14 | 2024-08-12 | 5.790 | 47,543,540 | +493,983 | 1.33% | 275,277,097 |
| 2024-08-13 | 2024-08-09 | 5.690 | 47,049,557 | +301,434 | 1.31% | 267,711,979 |
| 2024-08-09 | 2024-08-07 | 5.940 | 46,748,123 | -1,001,218 | 1.30% | 277,683,851 |
| 2024-08-08 | 2024-08-06 | 5.910 | 47,749,341 | +938,218 | 1.33% | 282,198,605 |
| 2024-08-07 | 2024-08-05 | 5.860 | 46,811,123 | -56,000 | 1.31% | 274,313,181 |
| 2024-08-06 | 2024-08-02 | 5.920 | 46,867,123 | -74,584 | 1.31% | 277,453,368 |
| 2024-08-05 | 2024-08-01 | 6.050 | 46,941,707 | +39,589 | 1.31% | 283,997,327 |
| 2024-08-02 | 2024-07-31 | 6.270 | 46,902,118 | +11,995 | 1.31% | 294,076,280 |
| 2024-08-01 | 2024-07-30 | 5.660 | 46,890,123 | -444,786 | 1.31% | 265,398,096 |
| 2024-07-31 | 2024-07-29 | 5.860 | 47,334,909 | +408,786 | 1.32% | 277,382,567 |
| 2024-07-30 | 2024-07-26 | 5.980 | 46,926,123 | -29,000 | 1.31% | 280,618,216 |
| 2024-07-29 | 2024-07-25 | 5.910 | 46,955,123 | -291,073 | 1.31% | 277,504,777 |
| 2024-07-26 | 2024-07-24 | 6.040 | 47,246,196 | -53,047 | 1.32% | 285,367,024 |
| 2024-07-25 | 2024-07-23 | 6.050 | 47,299,243 | +11,515 | 1.32% | 286,160,420 |
| 2024-07-24 | 2024-07-22 | 6.210 | 47,287,728 | -1,289,141 | 1.32% | 293,656,791 |
| 2024-07-23 | 2024-07-19 | 6.200 | 48,576,869 | +1,467,310 | 1.35% | 301,176,588 |
| 2024-07-22 | 2024-07-18 | 6.200 | 47,109,559 | -11,772,243 | 1.31% | 292,079,266 |
| 2024-07-19 | 2024-07-17 | 6.350 | 58,881,802 | +374,518 | 1.64% | 373,899,443 |
| 2024-07-18 | 2024-07-16 | 6.370 | 58,507,284 | -8,552,339 | 1.63% | 372,691,399 |
| 2024-07-17 | 2024-07-15 | 6.740 | 67,059,623 | +6,679,589 | 1.87% | 451,981,859 |
| 2024-07-16 | 2024-07-12 | 7.700 | 60,380,034 | -6,311,511 | 1.68% | 464,926,262 |
| 2024-07-15 | 2024-07-11 | 7.700 | 66,691,545 | -138,000 | 1.86% | 513,524,896 |
| 2024-07-12 | 2024-07-10 | 7.750 | 66,829,545 | -2,723,171 | 1.86% | 517,928,974 |
| 2024-07-11 | 2024-07-09 | 7.680 | 69,552,716 | +2,631,171 | 1.94% | 534,164,859 |
| 2024-07-10 | 2024-07-08 | 7.410 | 66,921,545 | +250,886 | 1.86% | 495,888,648 |
| 2024-07-09 | 2024-07-05 | 7.440 | 66,670,659 | -47,486 | 1.85% | 496,029,703 |
| 2024-07-08 | 2024-07-04 | 7.540 | 66,718,145 | +2,509,829 | 1.86% | 503,054,813 |
| 2024-07-05 | 2024-07-03 | 7.550 | 64,208,316 | -606,330 | 1.79% | 484,772,786 |
| 2024-07-04 | 2024-07-02 | 7.300 | 64,814,646 | +2,212,031 | 1.80% | 473,146,916 |
| 2024-07-03 | 2024-06-28 | 7.320 | 62,602,615 | +221,214 | 1.74% | 458,251,142 |
| 2024-07-02 | 2024-06-27 | 7.310 | 62,381,401 | -3,391,449 | 1.74% | 456,008,041 |
| 2024-06-28 | 2024-06-26 | 7.480 | 65,772,850 | -1,018,295 | 1.83% | 491,980,918 |
| 2024-06-27 | 2024-06-25 | 7.460 | 66,791,145 | -1,158,249 | 1.86% | 498,261,942 |
| 2024-06-26 | 2024-06-24 | 7.490 | 67,949,394 | +2,545,610 | 1.89% | 508,940,961 |
| 2024-06-25 | 2024-06-21 | 7.470 | 65,403,784 | -1,197,336 | 1.82% | 488,566,266 |
| 2024-06-24 | 2024-06-20 | 7.560 | 66,601,120 | +35,962 | 1.85% | 503,504,467 |
| 2024-06-21 | 2024-06-19 | 7.890 | 66,565,158 | -115,258 | 1.85% | 525,199,097 |
| 2024-06-20 | 2024-06-18 | 7.850 | 66,680,416 | +197,859 | 1.86% | 523,441,266 |
| 2024-06-19 | 2024-06-17 | 7.840 | 66,482,557 | -559,419 | 1.85% | 521,223,247 |
| 2024-06-18 | 2024-06-14 | 8.200 | 67,041,976 | -761,727 | 1.87% | 549,744,203 |
| 2024-06-17 | 2024-06-13 | 7.930 | 67,803,703 | -348,764 | 1.89% | 537,683,365 |
| 2024-06-14 | 2024-06-12 | 7.960 | 68,152,467 | -102,378 | 1.90% | 542,493,637 |
| 2024-06-13 | 2024-06-11 | 8.000 | 68,254,845 | +4,011,212 | 1.90% | 546,038,760 |
| 2024-06-12 | 2024-06-07 | 7.920 | 64,243,633 | -4,896,839 | 1.79% | 508,809,573 |
| 2024-06-11 | 2024-06-06 | 8.270 | 69,140,472 | +1,573,000 | 1.92% | 571,791,703 |
| 2024-06-07 | 2024-06-05 | 8.150 | 67,567,472 | +500,239 | 1.88% | 550,674,897 |
| 2024-06-06 | 2024-06-04 | 7.930 | 67,067,233 | +5,380,674 | 1.87% | 531,843,158 |
| 2024-06-05 | 2024-06-03 | 7.840 | 61,686,559 | -6,728,664 | 1.72% | 483,622,623 |
| 2024-06-04 | 2024-05-31 | 8.000 | 68,415,223 | +1,028,103 | 1.90% | 547,321,784 |
| 2024-06-03 | 2024-05-30 | 8.240 | 67,387,120 | +5,818,377 | 1.87% | 555,269,869 |
| 2024-05-31 | 2024-05-29 | 8.100 | 61,568,743 | -6,963,599 | 1.71% | 498,706,818 |
| 2024-05-30 | 2024-05-28 | 8.280 | 68,532,342 | -1,053,000 | 1.91% | 567,447,792 |
| 2024-05-29 | 2024-05-27 | 8.360 | 69,585,342 | +773,702 | 1.94% | 581,733,459 |
| 2024-05-28 | 2024-05-24 | 8.200 | 68,811,640 | -20,000 | 1.91% | 564,255,448 |
| 2024-05-27 | 2024-05-23 | 8.570 | 68,831,640 | +419,000 | 1.92% | 589,887,155 |
| 2024-05-24 | 2024-05-22 | 8.830 | 68,412,640 | +3,258,000 | 1.90% | 604,083,611 |
| 2024-05-23 | 2024-05-21 | 8.740 | 65,154,640 | +1,944,040 | 1.81% | 569,451,554 |
| 2024-05-22 | 2024-05-20 | 9.210 | 63,210,600 | -1,268,773 | 1.76% | 582,169,626 |
| 2024-05-21 | 2024-05-17 | 9.170 | 64,479,373 | -14,648 | 1.79% | 591,275,850 |
| 2024-05-20 | 2024-05-16 | 8.990 | 64,494,021 | +45,648 | 1.79% | 579,801,249 |
| 2024-05-17 | 2024-05-14 | 9.160 | 64,448,373 | +277,142 | 1.79% | 590,347,097 |
| 2024-05-16 | 2024-05-13 | 9.420 | 64,171,231 | +3,927,104 | 1.79% | 604,492,996 |
| 2024-05-14 | 2024-05-10 | 9.420 | 60,244,127 | -5,435,464 | 1.68% | 567,499,676 |
| 2024-05-13 | 2024-05-09 | 9.290 | 65,679,591 | -150,152 | 1.83% | 610,163,400 |
| 2024-05-10 | 2024-05-08 | 8.830 | 65,829,743 | -633,000 | 1.83% | 581,276,631 |
| 2024-05-09 | 2024-05-07 | 9.210 | 66,462,743 | +104,000 | 1.85% | 612,121,863 |
| 2024-05-08 | 2024-05-06 | 9.360 | 66,358,743 | +1,395,932 | 1.85% | 621,117,834 |
| 2024-05-07 | 2024-05-03 | 9.150 | 64,962,811 | -26,932 | 1.81% | 594,409,721 |
| 2024-05-06 | 2024-05-02 | 9.320 | 64,989,743 | +144,180 | 1.81% | 605,704,405 |
| 2024-05-03 | 2024-04-30 | 8.360 | 64,845,563 | +341,873 | 1.80% | 542,108,907 |
| 2024-05-02 | 2024-04-29 | 8.470 | 64,503,690 | -42,074 | 1.79% | 546,346,254 |
| 2024-04-30 | 2024-04-26 | 8.370 | 64,545,764 | -95,050 | 1.80% | 540,248,045 |
| 2024-04-29 | 2024-04-25 | 7.870 | 64,640,814 | +159,071 | 1.80% | 508,723,206 |
| 2024-04-26 | 2024-04-24 | 8.110 | 64,481,743 | +190,000 | 1.79% | 522,946,936 |
| 2024-04-25 | 2024-04-23 | 7.550 | 64,291,743 | +183,000 | 1.79% | 485,402,660 |
| 2024-04-24 | 2024-04-22 | 7.480 | 64,108,743 | -200,615 | 1.78% | 479,533,398 |
| 2024-04-23 | 2024-04-19 | 7.280 | 64,309,358 | +65,615 | 1.79% | 468,172,126 |
| 2024-04-22 | 2024-04-18 | 7.720 | 64,243,743 | +100,000 | 1.79% | 495,961,696 |
| 2024-04-19 | 2024-04-17 | 7.810 | 64,143,743 | -200,000 | 1.78% | 500,962,633 |
| 2024-04-18 | 2024-04-16 | 7.900 | 64,343,743 | +100,000 | 1.79% | 508,315,570 |
| 2024-04-17 | 2024-04-15 | 8.270 | 64,243,743 | -286,030 | 1.79% | 531,295,755 |
| 2024-04-16 | 2024-04-12 | 8.240 | 64,529,773 | +185,260 | 1.80% | 531,725,330 |
| 2024-04-15 | 2024-04-11 | 8.350 | 64,344,513 | +100,500 | 1.79% | 537,276,684 |
| 2024-04-12 | 2024-04-10 | 8.590 | 64,244,013 | +270 | 1.79% | 551,856,072 |
| 2024-04-10 | 2024-04-08 | 8.630 | 64,243,743 | -715,000 | 1.79% | 554,423,502 |
| 2024-04-09 | 2024-04-05 | 8.690 | 64,958,743 | -4,006,000 | 1.81% | 564,491,477 |
| 2024-04-08 | 2024-04-03 | 8.890 | 68,964,743 | +3,510,000 | 1.92% | 613,096,565 |
| 2024-04-05 | 2024-04-02 | 9.120 | 65,454,743 | +517,000 | 1.82% | 596,947,256 |
| 2024-04-03 | 2024-03-28 | 8.830 | 64,937,743 | +8,000 | 1.81% | 573,400,271 |
| 2024-04-02 | 2024-03-27 | 8.910 | 64,929,743 | +26,997 | 1.81% | 578,524,010 |
| 2024-03-28 | 2024-03-26 | 8.930 | 64,902,746 | +105,800 | 1.81% | 579,581,522 |
| 2024-03-27 | 2024-03-25 | 9.150 | 64,796,946 | +4,454,470 | 1.80% | 592,892,056 |
| 2024-03-26 | 2024-03-22 | 9.400 | 60,342,476 | -4,667,267 | 1.68% | 567,219,274 |
| 2024-03-25 | 2024-03-21 | 9.810 | 65,009,743 | +723,000 | 1.81% | 637,745,579 |
| 2024-03-22 | 2024-03-20 | 9.600 | 64,286,743 | +121,000 | 1.79% | 617,152,733 |
| 2024-03-21 | 2024-03-19 | 9.320 | 64,165,743 | -556,610 | 1.79% | 598,024,725 |
| 2024-03-20 | 2024-03-18 | 9.110 | 64,722,353 | +1,191,901 | 1.80% | 589,620,636 |
| 2024-03-19 | 2024-03-15 | 9.150 | 63,530,452 | -771,291 | 1.77% | 581,303,636 |
| 2024-03-18 | 2024-03-14 | 8.970 | 64,301,743 | -57,032 | 1.79% | 576,786,635 |
| 2024-03-15 | 2024-03-13 | 9.320 | 64,358,775 | +97,032 | 1.79% | 599,823,783 |
| 2024-03-14 | 2024-03-12 | 9.060 | 64,261,743 | +13,000 | 1.79% | 582,211,392 |
| 2024-03-11 | 2024-03-07 | 8.180 | 64,248,743 | +2,982 | 1.79% | 525,554,718 |
| 2024-03-08 | 2024-03-06 | 8.390 | 64,245,761 | -2,982 | 1.79% | 539,021,935 |
| 2024-03-07 | 2024-03-05 | 7.980 | 64,248,743 | +2,137,751 | 1.79% | 512,704,969 |
| 2024-03-06 | 2024-03-04 | 8.290 | 62,110,992 | +764,000 | 1.73% | 514,900,124 |
| 2024-03-05 | 2024-03-01 | 8.360 | 61,346,992 | +1,355,876 | 1.71% | 512,860,853 |
| 2024-03-04 | 2024-02-29 | 8.460 | 59,991,116 | -4,196,526 | 1.67% | 507,524,841 |
| 2024-03-01 | 2024-02-28 | 8.230 | 64,187,642 | -13,185 | 1.79% | 528,264,294 |
| 2024-02-29 | 2024-02-27 | 8.300 | 64,200,827 | +24,999 | 1.79% | 532,866,864 |
| 2024-02-28 | 2024-02-26 | 8.200 | 64,175,828 | -126,520 | 1.79% | 526,241,790 |
| 2024-02-27 | 2024-02-23 | 8.070 | 64,302,348 | +97,750 | 1.79% | 518,919,948 |
| 2024-02-26 | 2024-02-22 | 8.000 | 64,204,598 | -112,837 | 1.79% | 513,636,784 |
| 2024-02-23 | 2024-02-21 | 8.200 | 64,317,435 | +139,693 | 1.79% | 527,402,967 |
| 2024-02-22 | 2024-02-20 | 7.840 | 64,177,742 | +26,000 | 1.77% | 503,153,497 |
| 2024-02-21 | 2024-02-19 | 7.950 | 64,151,742 | -290,871 | 1.77% | 510,006,349 |
| 2024-02-20 | 2024-02-16 | 8.130 | 64,442,613 | +189,871 | 1.77% | 523,918,444 |
| 2024-02-19 | 2024-02-15 | 7.650 | 64,252,742 | -1,448,801 | 1.77% | 491,533,476 |
| 2024-02-16 | 2024-02-14 | 7.680 | 65,701,543 | +6,713,125 | 1.81% | 504,587,850 |
| 2024-02-15 | 2024-02-09 | 7.710 | 58,988,418 | -5,561,024 | 1.62% | 454,800,703 |
| 2024-02-14 | 2024-02-07 | 7.910 | 64,549,442 | +14,254 | 1.78% | 510,586,086 |
| 2024-02-08 | 2024-02-06 | 8.080 | 64,535,188 | +418,746 | 1.78% | 521,444,319 |
| 2024-02-06 | 2024-02-02 | 7.630 | 64,116,442 | +4,236,067 | 1.77% | 489,208,452 |
| 2024-02-05 | 2024-02-01 | 7.890 | 59,880,375 | +4,544,206 | 1.65% | 472,456,159 |
| 2024-02-02 | 2024-01-31 | 7.530 | 55,336,169 | -161,969 | 1.52% | 416,681,353 |
| 2024-02-01 | 2024-01-30 | 8.070 | 55,498,138 | -9,266,137 | 1.53% | 447,869,974 |
| 2024-01-31 | 2024-01-29 | 8.590 | 64,764,275 | +595,038 | 1.78% | 556,325,122 |
| 2024-01-30 | 2024-01-26 | 8.850 | 64,169,237 | -1,482,839 | 1.77% | 567,897,747 |
| 2024-01-29 | 2024-01-25 | 9.230 | 65,652,076 | -516,938 | 1.81% | 605,968,661 |
| 2024-01-26 | 2024-01-24 | 9.460 | 66,169,014 | -4,555,000 | 1.82% | 625,958,872 |
| 2024-01-25 | 2024-01-23 | 9.070 | 70,724,014 | +3,828,905 | 1.95% | 641,466,807 |
| 2024-01-24 | 2024-01-22 | 8.570 | 66,895,109 | -15,671 | 1.84% | 573,291,084 |
| 2024-01-23 | 2024-01-19 | 9.430 | 66,910,780 | -3,204,469 | 1.84% | 630,968,655 |
| 2024-01-22 | 2024-01-18 | 9.420 | 70,115,249 | -729,000 | 1.93% | 660,485,646 |
| 2024-01-19 | 2024-01-17 | 9.800 | 70,844,249 | +672,000 | 1.95% | 694,273,640 |
| 2024-01-18 | 2024-01-16 | 10.560 | 70,172,249 | +20,000 | 1.93% | 741,018,949 |
| 2024-01-16 | 2024-01-12 | 10.780 | 70,152,249 | -471,000 | 1.93% | 756,241,244 |
| 2024-01-15 | 2024-01-11 | 10.620 | 70,623,249 | -380,000 | 1.94% | 750,018,904 |
| 2024-01-12 | 2024-01-10 | 10.020 | 71,003,249 | -2,083,893 | 1.96% | 711,452,555 |
| 2024-01-11 | 2024-01-09 | 10.000 | 73,087,142 | +695,893 | 2.01% | 730,871,420 |
| 2024-01-10 | 2024-01-08 | 10.100 | 72,391,249 | -112,000 | 1.99% | 731,151,615 |
| 2024-01-09 | 2024-01-05 | 10.420 | 72,503,249 | -415,500 | 2.00% | 755,483,855 |
| 2024-01-08 | 2024-01-04 | 10.880 | 72,918,749 | -576,500 | 2.01% | 793,355,989 |
| 2024-01-05 | 2024-01-03 | 11.100 | 73,495,249 | -48,000 | 2.02% | 815,797,264 |
| 2024-01-04 | 2024-01-02 | 11.440 | 73,543,249 | +87,000 | 2.03% | 841,334,769 |
| 2024-01-03 | 2023-12-29 | 11.380 | 73,456,249 | +27,000 | 2.02% | 835,932,114 |
| 2024-01-02 | 2023-12-28 | 11.200 | 73,429,249 | +154,531 | 2.02% | 822,407,589 |
| 2023-12-29 | 2023-12-27 | 10.420 | 73,274,718 | -117,531 | 2.02% | 763,522,562 |
| 2023-12-28 | 2023-12-22 | 10.780 | 73,392,249 | +131,000 | 2.02% | 791,168,444 |
| 2023-12-27 | 2023-12-21 | 10.720 | 73,261,249 | -350,000 | 2.02% | 785,360,589 |
| 2023-12-22 | 2023-12-20 | 10.420 | 73,611,249 | -766,199 | 2.03% | 767,029,215 |
| 2023-12-21 | 2023-12-19 | 10.120 | 74,377,448 | -285,201 | 2.05% | 752,699,774 |
| 2023-12-20 | 2023-12-18 | 10.220 | 74,662,649 | +5,398,089 | 2.06% | 763,052,273 |
| 2023-12-19 | 2023-12-15 | 10.720 | 69,264,560 | -6,784,170 | 1.91% | 742,516,083 |
| 2023-12-18 | 2023-12-14 | 10.780 | 76,048,730 | +445,300 | 2.09% | 819,805,309 |
| 2023-12-15 | 2023-12-13 | 10.640 | 75,603,430 | -250,219 | 2.08% | 804,420,495 |
| 2023-12-14 | 2023-12-12 | 11.100 | 75,853,649 | -317,000 | 2.09% | 841,975,504 |
| 2023-12-13 | 2023-12-11 | 11.220 | 76,170,649 | +66,000 | 2.19% | 854,634,682 |
| 2023-12-12 | 2023-12-08 | 10.380 | 76,104,649 | -1,163 | 2.19% | 789,966,257 |
| 2023-12-11 | 2023-12-07 | 10.540 | 76,105,812 | -450,000 | 2.19% | 802,155,258 |
| 2023-12-08 | 2023-12-06 | 10.500 | 76,555,812 | +147,523 | 2.20% | 803,836,026 |
| 2023-12-07 | 2023-12-05 | 10.120 | 76,408,289 | -360 | 2.20% | 773,251,885 |
| 2023-12-06 | 2023-12-04 | 10.520 | 76,408,649 | +283,837 | 2.20% | 803,818,987 |
| 2023-12-05 | 2023-12-01 | 10.860 | 76,124,812 | -138,541 | 2.19% | 826,715,458 |
| 2023-12-04 | 2023-11-30 | 10.860 | 76,263,353 | +44,686 | 2.19% | 828,220,014 |
| 2023-12-01 | 2023-11-29 | 11.700 | 76,218,667 | +114,932 | 2.19% | 891,758,404 |
| 2023-11-30 | 2023-11-28 | 11.760 | 76,103,735 | -51,404 | 2.19% | 894,979,924 |
| 2023-11-29 | 2023-11-27 | 11.940 | 76,155,139 | +54,000 | 2.19% | 909,292,360 |
| 2023-11-27 | 2023-11-23 | 12.120 | 76,101,139 | -5,000 | 2.19% | 922,345,805 |
| 2023-11-24 | 2023-11-22 | 11.820 | 76,106,139 | -40,000 | 2.19% | 899,574,563 |
| 2023-11-22 | 2023-11-20 | 12.140 | 76,146,139 | +45,000 | 2.19% | 924,414,127 |
| 2023-11-21 | 2023-11-17 | 11.540 | 76,101,139 | -32,000 | 2.19% | 878,207,144 |
| 2023-11-20 | 2023-11-16 | 12.120 | 76,133,139 | +32,490 | 2.19% | 922,733,645 |
| 2023-11-16 | 2023-11-14 | 12.020 | 76,100,649 | -16,213 | 2.19% | 914,729,801 |
| 2023-11-15 | 2023-11-13 | 12.200 | 76,116,862 | +12,213 | 2.19% | 928,625,716 |
| 2023-11-14 | 2023-11-10 | 11.540 | 76,104,649 | -20,000 | 2.19% | 878,247,649 |
| 2023-11-13 | 2023-11-09 | 11.980 | 76,124,649 | +24,000 | 2.19% | 911,973,295 |
| 2023-11-10 | 2023-11-08 | 12.300 | 76,100,649 | -194,000 | 2.19% | 936,037,983 |
| 2023-11-09 | 2023-11-07 | 11.920 | 76,294,649 | -7,000 | 2.19% | 909,432,216 |
| 2023-11-08 | 2023-11-06 | 12.000 | 76,301,649 | +9,000 | 2.19% | 915,619,788 |
| 2023-11-07 | 2023-11-03 | 10.940 | 76,292,649 | +17,002 | 2.19% | 834,641,580 |
| 2023-11-06 | 2023-11-02 | 10.400 | 76,275,647 | +9,721 | 2.19% | 793,266,729 |
| 2023-11-03 | 2023-11-01 | 10.480 | 76,265,926 | -94,000 | 2.19% | 799,266,904 |
| 2023-11-02 | 2023-10-31 | 10.380 | 76,359,926 | -3,151 | 2.20% | 792,616,032 |
| 2023-11-01 | 2023-10-30 | 10.600 | 76,363,077 | +4,000 | 2.20% | 809,448,616 |
| 2023-10-31 | 2023-10-27 | 10.400 | 76,359,077 | +137,490 | 2.20% | 794,134,401 |
| 2023-10-30 | 2023-10-26 | 10.240 | 76,221,587 | +11,938 | 2.19% | 780,509,051 |
| 2023-10-27 | 2023-10-25 | 10.400 | 76,209,649 | +24,000 | 2.19% | 792,580,350 |
| 2023-10-26 | 2023-10-24 | 10.020 | 76,185,649 | +5,000 | 2.19% | 763,380,203 |
| 2023-10-25 | 2023-10-20 | 9.840 | 76,180,649 | -173,000 | 2.19% | 749,617,586 |
| 2023-10-24 | 2023-10-19 | 10.000 | 76,353,649 | +99,000 | 2.20% | 763,536,490 |
| 2023-10-20 | 2023-10-18 | 10.100 | 76,254,649 | +11,333,449 | 2.19% | 770,171,955 |
| 2023-10-19 | 2023-10-17 | 10.220 | 64,921,200 | +37,000 | 1.87% | 663,494,664 |
| 2023-10-18 | 2023-10-16 | 10.280 | 64,884,200 | -1,208,924 | 1.87% | 667,009,576 |
| 2023-10-17 | 2023-10-13 | 10.400 | 66,093,124 | +2,313,820 | 1.90% | 687,368,490 |
| 2023-10-16 | 2023-10-12 | 10.500 | 63,779,304 | -576,252 | 1.83% | 669,682,692 |
| 2023-10-13 | 2023-10-11 | 9.940 | 64,355,556 | -67,407 | 1.85% | 639,694,227 |
| 2023-10-12 | 2023-10-10 | 9.420 | 64,422,963 | -116,186 | 1.85% | 606,864,311 |
| 2023-10-11 | 2023-10-09 | 9.070 | 64,539,149 | +289,000 | 1.86% | 585,370,081 |
| 2023-10-10 | 2023-10-06 | 9.050 | 64,250,149 | +69,949 | 1.85% | 581,463,848 |
| 2023-10-09 | 2023-10-05 | 8.860 | 64,180,200 | -73,000 | 1.85% | 568,636,572 |
| 2023-10-06 | 2023-10-04 | 8.920 | 64,253,200 | +90,000 | 1.85% | 573,138,544 |
| 2023-10-05 | 2023-10-03 | 9.430 | 64,163,200 | -1,399,000 | 1.85% | 605,058,976 |
| 2023-10-04 | 2023-09-29 | 9.640 | 65,562,200 | +1,416,000 | 1.89% | 632,019,608 |
| 2023-10-03 | 2023-09-28 | 9.420 | 64,146,200 | -1,768,488 | 1.85% | 604,257,204 |
| 2023-09-29 | 2023-09-27 | 9.600 | 65,914,688 | +1,735,488 | 1.90% | 632,781,005 |
| 2023-09-26 | 2023-09-22 | 10.100 | 64,179,200 | +302,753 | 1.85% | 648,209,920 |
| 2023-09-25 | 2023-09-21 | 9.920 | 63,876,447 | +253,000 | 1.84% | 633,654,354 |
| 2023-09-22 | 2023-09-20 | 10.060 | 63,623,447 | -689,815 | 1.83% | 640,051,877 |
| 2023-09-21 | 2023-09-19 | 10.420 | 64,313,262 | +125,062 | 1.85% | 670,144,190 |
| 2023-09-20 | 2023-09-18 | 10.460 | 64,188,200 | +118,000 | 1.85% | 671,408,572 |
| 2023-09-19 | 2023-09-15 | 10.740 | 64,070,200 | -879,318 | 1.84% | 688,113,948 |
| 2023-09-18 | 2023-09-14 | 10.860 | 64,949,518 | +842,000 | 1.87% | 705,351,765 |
| 2023-09-15 | 2023-09-13 | 10.960 | 64,107,518 | +49,000 | 1.84% | 702,618,397 |
| 2023-09-14 | 2023-09-12 | 11.240 | 64,058,518 | +759 | 1.84% | 720,017,742 |
| 2023-09-13 | 2023-09-11 | 11.500 | 64,057,759 | -9,469 | 1.84% | 736,664,228 |
| 2023-09-12 | 2023-09-07 | 11.360 | 64,067,228 | -1,749,243 | 1.84% | 727,803,710 |
| 2023-09-11 | 2023-09-06 | 11.780 | 65,816,471 | +1,458,903 | 1.89% | 775,318,028 |
| 2023-09-07 | 2023-09-05 | 11.840 | 64,357,568 | +190,000 | 1.85% | 761,993,605 |
| 2023-09-06 | 2023-09-04 | 12.080 | 64,167,568 | +110,000 | 1.85% | 775,144,221 |
| 2023-09-05 | 2023-08-31 | 12.120 | 64,057,568 | -5,750,280 | 1.84% | 776,377,724 |
| 2023-09-04 | 2023-08-30 | 12.600 | 69,807,848 | +5,473,648 | 2.01% | 879,578,885 |
| 2023-08-31 | 2023-08-29 | 12.820 | 64,334,200 | -83,000 | 1.85% | 824,764,444 |
| 2023-08-30 | 2023-08-28 | 12.520 | 64,417,200 | +355,319 | 1.85% | 806,503,344 |
| 2023-08-29 | 2023-08-25 | 12.360 | 64,061,881 | -2,497 | 1.84% | 791,804,849 |
| 2023-08-28 | 2023-08-24 | 12.720 | 64,064,378 | -236,000 | 1.84% | 814,898,888 |
| 2023-08-25 | 2023-08-23 | 11.880 | 64,300,378 | -56,430 | 1.85% | 763,888,491 |
| 2023-08-24 | 2023-08-22 | 11.720 | 64,356,808 | +300,308 | 1.85% | 754,261,790 |
| 2023-08-23 | 2023-08-21 | 11.540 | 64,056,500 | -311,571 | 1.84% | 739,212,010 |
| 2023-08-22 | 2023-08-18 | 12.400 | 64,368,071 | +311,571 | 1.85% | 798,164,080 |
| 2023-08-21 | 2023-08-17 | 13.040 | 64,056,500 | +2,221,114 | 1.84% | 835,296,760 |
| 2023-08-18 | 2023-08-16 | 12.720 | 61,835,386 | +887,960 | 1.78% | 786,546,110 |
| 2023-08-17 | 2023-08-15 | 13.080 | 60,947,426 | +125,229 | 1.75% | 797,192,332 |
| 2023-08-16 | 2023-08-14 | 13.060 | 60,822,197 | -3,421,506 | 1.75% | 794,337,893 |
| 2023-08-15 | 2023-08-11 | 12.840 | 64,243,703 | +115,700 | 1.85% | 824,889,147 |
| 2023-08-14 | 2023-08-10 | 13.400 | 64,128,003 | -331,000 | 1.84% | 859,315,240 |
| 2023-08-11 | 2023-08-09 | 13.680 | 64,459,003 | +120,505 | 1.85% | 881,799,161 |
| 2023-08-10 | 2023-08-08 | 13.440 | 64,338,498 | +2,964,010 | 1.85% | 864,709,413 |
| 2023-08-09 | 2023-08-07 | 13.880 | 61,374,488 | -2,705,215 | 1.77% | 851,877,893 |
| 2023-08-08 | 2023-08-04 | 13.820 | 64,079,703 | -57,274 | 1.84% | 885,581,495 |
| 2023-08-07 | 2023-08-03 | 13.580 | 64,136,977 | -5,000 | 1.84% | 870,980,148 |
| 2023-08-04 | 2023-08-02 | 12.840 | 64,141,977 | +63,000 | 1.85% | 823,582,985 |
| 2023-08-03 | 2023-08-01 | 13.220 | 64,078,977 | -21,523 | 1.84% | 847,124,076 |
| 2023-08-02 | 2023-07-31 | 13.560 | 64,100,500 | -115,000 | 1.84% | 869,202,780 |
| 2023-08-01 | 2023-07-28 | 13.160 | 64,215,500 | +134,000 | 1.85% | 845,075,980 |
| 2023-07-31 | 2023-07-27 | 11.980 | 64,081,500 | +21,860 | 1.84% | 767,696,370 |
| 2023-07-28 | 2023-07-26 | 11.980 | 64,059,640 | -1,097,397 | 1.84% | 767,434,487 |
| 2023-07-27 | 2023-07-25 | 11.600 | 65,157,037 | +2,415,309 | 1.87% | 755,821,629 |
| 2023-07-26 | 2023-07-24 | 10.820 | 62,741,728 | +1,415,109 | 1.80% | 678,865,497 |
| 2023-07-25 | 2023-07-21 | 10.940 | 61,326,619 | -2,754,696 | 1.76% | 670,913,212 |
| 2023-07-24 | 2023-07-20 | 11.120 | 64,081,315 | -3,462,459 | 1.84% | 712,584,223 |
| 2023-07-21 | 2023-07-19 | 11.580 | 67,543,774 | +1,960,459 | 1.94% | 782,156,903 |
| 2023-07-20 | 2023-07-18 | 11.400 | 65,583,315 | -86,185 | 1.89% | 747,649,791 |
| 2023-07-19 | 2023-07-14 | 11.640 | 65,669,500 | -151,000 | 1.89% | 764,392,980 |
| 2023-07-18 | 2023-07-13 | 11.540 | 65,820,500 | +1,538,098 | 1.89% | 759,568,570 |
| 2023-07-14 | 2023-07-12 | 10.940 | 64,282,402 | -50,056 | 1.85% | 703,249,478 |
| 2023-07-13 | 2023-07-11 | 10.620 | 64,332,458 | +6,958 | 1.85% | 683,210,704 |
| 2023-07-12 | 2023-07-10 | 10.660 | 64,325,500 | -17,000 | 1.85% | 685,709,830 |
| 2023-07-11 | 2023-07-07 | 10.500 | 64,342,500 | -8,751,624 | 1.85% | 675,596,250 |
| 2023-07-10 | 2023-07-06 | 10.640 | 73,094,124 | +8,811,624 | 2.10% | 777,721,479 |
| 2023-07-07 | 2023-07-05 | 10.860 | 64,282,500 | -10,000 | 1.85% | 698,107,950 |
| 2023-07-06 | 2023-07-04 | 11.000 | 64,292,500 | +581 | 1.85% | 707,217,500 |
| 2023-07-05 | 2023-07-03 | 11.020 | 64,291,919 | -7,000 | 1.85% | 708,496,947 |
| 2023-07-03 | 2023-06-29 | 10.560 | 64,298,919 | -76,581 | 1.85% | 678,996,585 |
| 2023-06-30 | 2023-06-28 | 10.900 | 64,375,500 | +106,000 | 1.85% | 701,692,950 |
| 2023-06-29 | 2023-06-27 | 10.580 | 64,269,500 | -57,346 | 1.85% | 679,971,310 |
| 2023-06-28 | 2023-06-26 | 10.440 | 64,326,846 | +9,519,000 | 1.85% | 671,572,272 |
| 2023-06-27 | 2023-06-23 | 10.320 | 54,807,846 | +7,780,699 | 1.58% | 565,616,971 |
| 2023-06-26 | 2023-06-21 | 10.520 | 47,027,147 | +61,961 | 1.35% | 494,725,586 |
| 2023-06-23 | 2023-06-20 | 11.100 | 46,965,186 | -155,686 | 1.35% | 521,313,565 |
| 2023-06-21 | 2023-06-19 | 11.800 | 47,120,872 | +633,000 | 1.36% | 556,026,290 |
| 2023-06-20 | 2023-06-16 | 12.000 | 46,487,872 | -17,009 | 1.34% | 557,854,464 |
| 2023-06-19 | 2023-06-15 | 11.660 | 46,504,881 | -652,770 | 1.34% | 542,246,912 |
| 2023-06-16 | 2023-06-14 | 11.440 | 47,157,651 | +652,712 | 1.36% | 539,483,527 |
| 2023-06-15 | 2023-06-13 | 11.500 | 46,504,939 | -652,750 | 1.34% | 534,806,798 |
| 2023-06-14 | 2023-06-12 | 11.000 | 47,157,689 | +751,705 | 1.36% | 518,734,579 |
| 2023-06-13 | 2023-06-09 | 11.000 | 46,405,984 | -853,968 | 1.33% | 510,465,824 |
| 2023-06-12 | 2023-06-08 | 11.040 | 47,259,952 | +770,452 | 1.36% | 521,749,870 |
| 2023-06-09 | 2023-06-07 | 11.480 | 46,489,500 | +7,000 | 1.34% | 533,699,460 |
| 2023-06-08 | 2023-06-06 | 11.220 | 46,482,500 | +1,000 | 1.34% | 521,533,650 |
| 2023-06-07 | 2023-06-05 | 11.460 | 46,481,500 | -48,000 | 1.34% | 532,677,990 |
| 2023-06-06 | 2023-06-02 | 11.360 | 46,529,500 | +129,000 | 1.34% | 528,575,120 |
| 2023-06-05 | 2023-06-01 | 10.620 | 46,400,500 | +14,000 | 1.33% | 492,773,310 |
| 2023-06-02 | 2023-05-31 | 10.400 | 46,386,500 | -6,000 | 1.33% | 482,419,600 |
| 2023-06-01 | 2023-05-30 | 10.560 | 46,392,500 | +14,933 | 1.33% | 489,904,800 |
| 2023-05-31 | 2023-05-29 | 10.840 | 46,377,567 | -51,933 | 1.33% | 502,732,826 |
| 2023-05-30 | 2023-05-25 | 11.160 | 46,429,500 | -680,520 | 1.34% | 518,153,220 |
| 2023-05-29 | 2023-05-24 | 11.340 | 47,110,020 | -1,107,416 | 1.36% | 534,227,627 |
| 2023-05-25 | 2023-05-23 | 11.400 | 48,217,436 | -59,064 | 1.39% | 549,678,770 |
| 2023-05-24 | 2023-05-22 | 11.580 | 48,276,500 | -1,967,985 | 1.39% | 559,041,870 |
| 2023-05-23 | 2023-05-19 | 11.400 | 50,244,485 | +1,445,985 | 1.45% | 572,787,129 |
| 2023-05-22 | 2023-05-18 | 11.660 | 48,798,500 | -279,576 | 1.40% | 568,990,510 |
| 2023-05-19 | 2023-05-17 | 11.240 | 49,078,076 | -96,979 | 1.41% | 551,637,574 |
| 2023-05-18 | 2023-05-16 | 11.560 | 49,175,055 | -220 | 1.41% | 568,463,636 |
| 2023-05-17 | 2023-05-15 | 11.620 | 49,175,275 | +376,775 | 1.41% | 571,416,696 |
| 2023-05-16 | 2023-05-12 | 11.500 | 48,798,500 | -17,989,000 | 1.40% | 561,182,750 |
| 2023-05-15 | 2023-05-11 | 11.640 | 66,787,500 | -66,000 | 1.92% | 777,406,500 |
| 2023-05-12 | 2023-05-10 | 11.600 | 66,853,500 | +66,000 | 1.92% | 775,500,600 |
| 2023-05-10 | 2023-05-08 | 11.600 | 66,787,500 | +8,302,931 | 1.92% | 774,735,000 |
| 2023-05-09 | 2023-05-05 | 11.680 | 58,484,569 | -3,199,117 | 1.68% | 683,099,766 |
| 2023-05-08 | 2023-05-04 | 11.560 | 61,683,686 | +16,856,099 | 1.77% | 713,063,410 |
| 2023-05-05 | 2023-05-03 | 11.440 | 44,827,587 | -179,351 | 1.29% | 512,827,595 |
| 2023-05-04 | 2023-05-02 | 11.680 | 45,006,938 | +703,908 | 1.29% | 525,681,036 |
| 2023-05-03 | 2023-04-28 | 12.000 | 44,303,030 | -505,156 | 1.27% | 531,636,360 |
| 2023-05-02 | 2023-04-27 | 12.000 | 44,808,186 | +1,329,937 | 1.29% | 537,698,232 |
| 2023-04-28 | 2023-04-26 | 12.080 | 43,478,249 | -1,826,876 | 1.25% | 525,217,248 |
| 2023-04-27 | 2023-04-25 | 11.420 | 45,305,125 | +2,490,392 | 1.30% | 517,384,528 |
| 2023-04-26 | 2023-04-24 | 11.740 | 42,814,733 | +495,279 | 1.23% | 502,644,965 |
| 2023-04-25 | 2023-04-21 | 12.240 | 42,319,454 | +59,782 | 1.22% | 517,990,117 |
| 2023-04-24 | 2023-04-20 | 12.280 | 42,259,672 | -101,063 | 1.22% | 518,948,772 |
| 2023-04-21 | 2023-04-19 | 12.640 | 42,360,735 | -419,666 | 1.22% | 535,439,690 |
| 2023-04-20 | 2023-04-18 | 13.240 | 42,780,401 | -313,549 | 1.23% | 566,412,509 |
| 2023-04-19 | 2023-04-17 | 13.560 | 43,093,950 | +604,348 | 1.24% | 584,353,962 |
| 2023-04-18 | 2023-04-14 | 13.420 | 42,489,602 | +113,541 | 1.22% | 570,210,459 |
| 2023-04-17 | 2023-04-13 | 13.200 | 42,376,061 | +309,948 | 1.22% | 559,364,005 |
| 2023-04-14 | 2023-04-12 | 13.140 | 42,066,113 | +2,811,872 | 1.21% | 552,748,725 |
| 2023-04-13 | 2023-04-11 | 13.420 | 39,254,241 | -2,645,436 | 1.13% | 526,791,914 |
| 2023-04-12 | 2023-04-06 | 13.440 | 41,899,677 | -409,569 | 1.21% | 563,131,659 |
| 2023-04-11 | 2023-04-04 | 13.400 | 42,309,246 | -13,672,643 | 1.22% | 566,943,896 |
| 2023-04-06 | 2023-04-03 | 13.860 | 55,981,889 | +2,467,684 | 1.61% | 775,908,982 |
| 2023-04-04 | 2023-03-31 | 12.720 | 53,514,205 | +1,960,661 | 1.54% | 680,700,688 |
| 2023-04-03 | 2023-03-30 | 12.780 | 51,553,544 | -780,706 | 1.48% | 658,854,292 |
| 2023-03-31 | 2023-03-29 | 13.020 | 52,334,250 | +3,592,079 | 1.51% | 681,391,935 |
| 2023-03-30 | 2023-03-28 | 12.800 | 48,742,171 | -489,978 | 1.40% | 623,899,789 |
| 2023-03-29 | 2023-03-27 | 12.900 | 49,232,149 | +912,557 | 1.42% | 635,094,722 |
| 2023-03-28 | 2023-03-24 | 13.660 | 48,319,592 | -1,150,434 | 1.39% | 660,045,627 |
| 2023-03-27 | 2023-03-23 | 13.260 | 49,470,026 | -5,234,631 | 1.42% | 655,972,545 |
| 2023-03-24 | 2023-03-22 | 13.980 | 54,704,657 | +2,321,917 | 1.57% | 764,771,105 |
| 2023-03-23 | 2023-03-21 | 14.540 | 52,382,740 | +289,362 | 1.51% | 761,645,040 |
| 2023-03-22 | 2023-03-20 | 13.240 | 52,093,378 | -3,240,820 | 1.50% | 689,716,325 |
| 2023-03-21 | 2023-03-17 | 16.300 | 55,334,198 | -555,108 | 1.59% | 901,947,427 |
| 2023-03-20 | 2023-03-16 | 15.000 | 55,889,306 | +553,733 | 1.61% | 838,339,590 |
| 2023-03-17 | 2023-03-15 | 15.420 | 55,335,573 | +1,318,428 | 1.59% | 853,274,536 |
| 2023-03-16 | 2023-03-14 | 15.480 | 54,017,145 | +1,786,295 | 1.55% | 836,185,405 |
| 2023-03-15 | 2023-03-13 | 14.920 | 52,230,850 | -480,413 | 1.50% | 779,284,282 |
| 2023-03-14 | 2023-03-10 | 14.120 | 52,711,263 | +759,710 | 1.52% | 744,283,034 |
| 2023-03-13 | 2023-03-09 | 14.580 | 51,951,553 | -3,112,835 | 1.50% | 757,453,643 |
| 2023-03-10 | 2023-03-08 | 15.100 | 55,064,388 | +300,166 | 1.58% | 831,472,259 |
| 2023-03-09 | 2023-03-07 | 15.300 | 54,764,222 | +59,017 | 1.58% | 837,892,597 |
| 2023-03-08 | 2023-03-06 | 15.440 | 54,705,205 | +679,050 | 1.57% | 844,648,365 |
| 2023-03-07 | 2023-03-03 | 16.320 | 54,026,155 | -656,098 | 1.55% | 881,706,850 |
| 2023-03-06 | 2023-03-02 | 16.420 | 54,682,253 | +650,056 | 1.57% | 897,882,594 |
| 2023-03-03 | 2023-03-01 | 16.180 | 54,032,197 | +1,657,606 | 1.55% | 874,240,947 |
| 2023-03-02 | 2023-02-28 | 14.620 | 52,374,591 | +1,129,936 | 1.51% | 765,716,520 |
| 2023-03-01 | 2023-02-27 | 15.060 | 51,244,655 | +1,356,290 | 1.47% | 771,744,504 |
| 2023-02-28 | 2023-02-24 | 15.780 | 49,888,365 | -695,870 | 1.44% | 787,238,400 |
| 2023-02-27 | 2023-02-23 | 15.780 | 50,584,235 | +690,799 | 1.46% | 798,219,228 |
| 2023-02-24 | 2023-02-22 | 15.300 | 49,893,436 | -2,165,618 | 1.44% | 763,369,571 |
| 2023-02-23 | 2023-02-21 | 15.440 | 52,059,054 | +2,507,466 | 1.50% | 803,791,794 |
| 2023-02-22 | 2023-02-20 | 16.020 | 49,551,588 | -2,489,505 | 1.43% | 793,816,440 |
| 2023-02-21 | 2023-02-17 | 15.940 | 52,041,093 | +615,056 | 1.50% | 829,535,022 |
| 2023-02-20 | 2023-02-16 | 16.840 | 51,426,037 | +891,928 | 1.48% | 866,014,463 |
| 2023-02-17 | 2023-02-15 | 16.680 | 50,534,109 | -30,488 | 1.45% | 842,908,938 |
| 2023-02-16 | 2023-02-14 | 16.480 | 50,564,597 | -551,363 | 1.46% | 833,304,559 |
| 2023-02-15 | 2023-02-13 | 16.680 | 51,115,960 | -857,306 | 1.47% | 852,614,213 |
| 2023-02-14 | 2023-02-10 | 17.000 | 51,973,266 | -561,920 | 1.50% | 883,545,522 |
| 2023-02-13 | 2023-02-09 | 18.520 | 52,535,186 | -3,863,116 | 1.51% | 972,951,645 |
| 2023-02-10 | 2023-02-08 | 17.760 | 56,398,302 | +1,148,184 | 1.62% | 1,001,633,844 |
| 2023-02-09 | 2023-02-07 | 18.160 | 55,250,118 | -4,034,610 | 1.59% | 1,003,342,143 |
| 2023-02-08 | 2023-02-06 | 18.200 | 59,284,728 | +2,252,353 | 1.71% | 1,078,982,050 |
| 2023-02-07 | 2023-02-03 | 18.700 | 57,032,375 | +53,530 | 1.64% | 1,066,505,412 |
| 2023-02-06 | 2023-02-02 | 18.180 | 56,978,845 | -2,569,341 | 1.64% | 1,035,875,402 |
| 2023-02-03 | 2023-02-01 | 17.800 | 59,548,186 | -3,342,331 | 1.71% | 1,059,957,711 |
| 2023-02-02 | 2023-01-31 | 17.080 | 62,890,517 | +10,141,682 | 1.81% | 1,074,170,030 |
| 2023-02-01 | 2023-01-30 | 17.220 | 52,748,835 | +322,690 | 1.52% | 908,334,939 |
| 2023-01-31 | 2023-01-27 | 18.540 | 52,426,145 | -11,812 | 1.51% | 971,980,728 |
| 2023-01-30 | 2023-01-26 | 18.060 | 52,437,957 | +198,467 | 1.51% | 947,029,503 |
| 2023-01-27 | 2023-01-20 | 17.660 | 52,239,490 | -604,339 | 1.50% | 922,549,393 |
| 2023-01-26 | 2023-01-19 | 17.220 | 52,843,829 | +610,201 | 1.52% | 909,970,735 |
| 2023-01-20 | 2023-01-18 | 17.460 | 52,233,628 | +113,355 | 1.50% | 911,999,145 |
| 2023-01-19 | 2023-01-17 | 16.740 | 52,120,273 | -407,607 | 1.50% | 872,493,370 |
| 2023-01-18 | 2023-01-16 | 16.640 | 52,527,880 | -2,778,388 | 1.51% | 874,063,923 |
| 2023-01-17 | 2023-01-13 | 17.440 | 55,306,268 | +3,296,640 | 1.59% | 964,541,314 |
| 2023-01-16 | 2023-01-12 | 16.580 | 52,009,628 | -4,657,259 | 1.50% | 862,319,632 |
| 2023-01-13 | 2023-01-11 | 17.000 | 56,666,887 | -2,185,166 | 1.63% | 963,337,079 |
| 2023-01-12 | 2023-01-10 | 16.940 | 58,852,053 | +295,598 | 1.69% | 996,953,778 |
| 2023-01-11 | 2023-01-09 | 17.660 | 58,556,455 | -1,084,367 | 1.69% | 1,034,106,995 |
| 2023-01-10 | 2023-01-06 | 17.400 | 59,640,822 | +325,846 | 1.72% | 1,037,750,303 |
| 2023-01-09 | 2023-01-05 | 18.120 | 59,314,976 | -1,213,237 | 1.71% | 1,074,787,365 |
| 2023-01-06 | 2023-01-04 | 18.860 | 60,528,213 | -200,485 | 1.74% | 1,141,562,097 |
| 2023-01-05 | 2023-01-03 | 18.120 | 60,728,698 | -61,145 | 1.75% | 1,100,404,008 |
| 2023-01-04 | 2022-12-30 | 16.740 | 60,789,843 | -614 | 1.75% | 1,017,621,972 |
| 2023-01-03 | 2022-12-29 | 16.660 | 60,790,457 | +27,510 | 1.75% | 1,012,769,014 |
| 2022-12-30 | 2022-12-28 | 16.940 | 60,762,947 | +12,483,962 | 1.75% | 1,029,324,322 |
| 2022-12-29 | 2022-12-23 | 16.300 | 48,278,985 | -13,179,794 | 1.39% | 786,947,456 |
| 2022-12-28 | 2022-12-22 | 16.400 | 61,458,779 | -509,217 | 1.77% | 1,007,923,976 |
| 2022-12-23 | 2022-12-21 | 15.200 | 61,967,996 | +2,272,362 | 1.78% | 941,913,539 |
| 2022-12-22 | 2022-12-20 | 14.900 | 59,695,634 | -552,000 | 1.72% | 889,464,947 |
| 2022-12-21 | 2022-12-19 | 15.380 | 60,247,634 | +567,000 | 1.73% | 926,608,611 |
| 2022-12-20 | 2022-12-16 | 15.140 | 59,680,634 | +373,676 | 1.72% | 903,564,799 |
| 2022-12-19 | 2022-12-15 | 16.260 | 59,306,958 | -2,954,357 | 1.71% | 964,331,137 |
| 2022-12-16 | 2022-12-14 | 16.460 | 62,261,315 | +3,893,782 | 1.79% | 1,024,821,245 |
| 2022-12-15 | 2022-12-13 | 15.900 | 58,367,533 | +1,829,313 | 1.68% | 928,043,775 |
| 2022-12-14 | 2022-12-12 | 15.240 | 56,538,220 | -250,692 | 1.63% | 861,642,473 |
| 2022-12-13 | 2022-12-09 | 15.880 | 56,788,912 | +679,806 | 1.63% | 901,807,923 |
| 2022-12-12 | 2022-12-08 | 15.200 | 56,109,106 | +16,622,112 | 1.62% | 852,858,411 |
| 2022-12-09 | 2022-12-07 | 14.620 | 39,486,994 | -159,510 | 1.14% | 577,299,852 |
| 2022-12-08 | 2022-12-06 | 14.940 | 39,646,504 | +537,817 | 1.14% | 592,318,770 |
| 2022-12-07 | 2022-12-05 | 15.260 | 39,108,687 | -3,220,606 | 1.13% | 596,798,564 |
| 2022-12-06 | 2022-12-02 | 13.280 | 42,329,293 | +2,880,578 | 1.22% | 562,133,011 |
| 2022-12-05 | 2022-12-01 | 13.420 | 39,448,715 | +356,693 | 1.14% | 529,401,755 |
| 2022-12-02 | 2022-11-30 | 12.880 | 39,092,022 | +256,277 | 1.13% | 503,505,243 |
| 2022-12-01 | 2022-11-29 | 12.720 | 38,835,745 | +546,214 | 1.12% | 493,990,676 |
| 2022-11-30 | 2022-11-28 | 12.220 | 38,289,531 | -600,255 | 1.10% | 467,898,069 |
| 2022-11-29 | 2022-11-25 | 12.520 | 38,889,786 | +1,315,988 | 1.12% | 486,900,121 |
| 2022-11-28 | 2022-11-24 | 12.840 | 37,573,798 | -1,571,471 | 1.08% | 482,447,566 |
| 2022-11-25 | 2022-11-23 | 13.120 | 39,145,269 | -451,200 | 1.13% | 513,585,929 |
| 2022-11-24 | 2022-11-22 | 13.660 | 39,596,469 | -452,896 | 1.14% | 540,887,767 |
| 2022-11-23 | 2022-11-21 | 14.340 | 40,049,365 | -87,572 | 1.15% | 574,307,894 |
| 2022-11-22 | 2022-11-18 | 14.480 | 40,136,937 | -68,461 | 1.15% | 581,182,848 |
| 2022-11-21 | 2022-11-17 | 14.500 | 40,205,398 | -553,397 | 1.16% | 582,978,271 |
| 2022-11-18 | 2022-11-16 | 14.960 | 40,758,795 | +23,374 | 1.17% | 609,751,573 |
| 2022-11-17 | 2022-11-15 | 15.480 | 40,735,421 | -844,476 | 1.17% | 630,584,317 |
| 2022-11-16 | 2022-11-14 | 14.980 | 41,579,897 | +4,148,427 | 1.20% | 622,866,857 |
| 2022-11-15 | 2022-11-11 | 14.360 | 37,431,470 | +1,193,434 | 1.08% | 537,515,909 |
| 2022-11-14 | 2022-11-10 | 12.900 | 36,238,036 | -2,688,287 | 1.04% | 467,470,664 |
| 2022-11-11 | 2022-11-09 | 13.600 | 38,926,323 | +2,796,660 | 1.12% | 529,397,993 |
| 2022-11-10 | 2022-11-08 | 13.600 | 36,129,663 | -1,803,681 | 1.04% | 491,363,417 |
| 2022-11-09 | 2022-11-07 | 13.580 | 37,933,344 | +1,813,297 | 1.09% | 515,134,812 |
| 2022-11-08 | 2022-11-04 | 13.100 | 36,120,047 | +5,591,007 | 1.04% | 473,172,616 |
| 2022-11-07 | 2022-11-03 | 13.260 | 30,529,040 | +603,104 | 0.88% | 404,815,070 |
| 2022-11-04 | 2022-11-02 | 13.740 | 29,925,936 | -3,886,452 | 0.86% | 411,182,361 |
| 2022-11-03 | 2022-11-01 | 13.420 | 33,812,388 | +2,746,629 | 0.97% | 453,762,247 |
| 2022-11-02 | 2022-10-31 | 12.840 | 31,065,759 | +5,601,720 | 0.89% | 398,884,346 |
| 2022-11-01 | 2022-10-28 | 11.820 | 25,464,039 | +1,403,163 | 0.73% | 300,984,941 |
| 2022-10-31 | 2022-10-27 | 12.060 | 24,060,876 | +129,583 | 0.69% | 290,174,165 |
| 2022-10-28 | 2022-10-26 | 11.980 | 23,931,293 | +6,413,045 | 0.69% | 286,696,890 |
| 2022-10-27 | 2022-10-25 | 11.100 | 17,518,248 | -375,152 | 0.50% | 194,452,553 |
| 2022-10-26 | 2022-10-24 | 10.600 | 17,893,400 | -3,496,737 | 0.51% | 189,670,040 |
| 2022-10-25 | 2022-10-21 | 10.620 | 21,390,137 | +189,066 | 0.62% | 227,163,255 |
| 2022-10-24 | 2022-10-20 | 10.500 | 21,201,071 | -1,516,335 | 0.61% | 222,611,246 |
| 2022-10-21 | 2022-10-19 | 10.300 | 22,717,406 | -11,243,400 | 0.65% | 233,989,282 |
| 2022-10-20 | 2022-10-18 | 10.420 | 33,960,806 | +1,607,970 | 0.98% | 353,871,599 |
| 2022-10-19 | 2022-10-17 | 9.430 | 32,352,836 | +13,578,937 | 0.93% | 305,087,243 |
| 2022-10-18 | 2022-10-14 | 9.490 | 18,773,899 | +216,000 | 0.54% | 178,164,302 |
| 2022-10-17 | 2022-10-13 | 9.190 | 18,557,899 | +1,870,653 | 0.53% | 170,547,092 |
| 2022-10-14 | 2022-10-12 | 9.180 | 16,687,246 | -231,342 | 0.48% | 153,188,918 |
| 2022-10-13 | 2022-10-11 | 9.400 | 16,918,588 | +1,943,725 | 0.49% | 159,034,727 |
| 2022-10-12 | 2022-10-10 | 9.880 | 14,974,863 | -11,005,686 | 0.43% | 147,951,646 |
| 2022-10-11 | 2022-10-07 | 9.950 | 25,980,549 | -290,052 | 0.75% | 258,506,463 |
| 2022-10-10 | 2022-10-06 | 10.640 | 26,270,601 | +1,509,083 | 0.76% | 279,519,195 |
| 2022-10-07 | 2022-10-05 | 10.800 | 24,761,518 | -158,993 | 0.71% | 267,424,394 |
| 2022-10-06 | 2022-10-03 | 9.990 | 24,920,511 | +1,193,000 | 0.72% | 248,955,905 |
| 2022-10-05 | 2022-09-30 | 10.280 | 23,727,511 | -576,465 | 0.68% | 243,918,813 |
| 2022-10-03 | 2022-09-29 | 10.560 | 24,303,976 | +777,891 | 0.70% | 256,649,987 |
| 2022-09-30 | 2022-09-28 | 10.520 | 23,526,085 | -854,501 | 0.68% | 247,494,414 |
| 2022-09-29 | 2022-09-27 | 11.000 | 24,380,586 | -972,873 | 0.70% | 268,186,446 |
| 2022-09-28 | 2022-09-26 | 11.520 | 25,353,459 | -87,100 | 0.73% | 292,071,848 |
| 2022-09-27 | 2022-09-23 | 11.720 | 25,440,559 | +584,929 | 0.73% | 298,163,351 |
| 2022-09-26 | 2022-09-22 | 11.960 | 24,855,630 | -67,819 | 0.72% | 297,273,335 |
| 2022-09-23 | 2022-09-21 | 12.020 | 24,923,449 | +733,380 | 0.72% | 299,579,857 |
| 2022-09-22 | 2022-09-20 | 12.140 | 24,190,069 | -156,655 | 0.70% | 293,667,438 |
| 2022-09-21 | 2022-09-19 | 12.220 | 24,346,724 | +799,601 | 0.70% | 297,516,967 |
| 2022-09-20 | 2022-09-16 | 12.880 | 23,547,123 | -687,646 | 0.68% | 303,286,944 |
| 2022-09-19 | 2022-09-15 | 13.180 | 24,234,769 | +3,680,928 | 0.70% | 319,414,255 |
| 2022-09-16 | 2022-09-14 | 13.020 | 20,553,841 | -8,264,986 | 0.59% | 267,611,010 |
| 2022-09-15 | 2022-09-13 | 13.300 | 28,818,827 | +2,862,188 | 0.83% | 383,290,399 |
| 2022-09-14 | 2022-09-09 | 13.400 | 25,956,639 | -11,688,978 | 0.75% | 347,818,963 |
| 2022-09-13 | 2022-09-08 | 13.120 | 37,645,617 | +135,000 | 1.08% | 493,910,495 |
| 2022-09-09 | 2022-09-07 | 13.300 | 37,510,617 | +783,406 | 1.08% | 498,891,206 |
| 2022-09-08 | 2022-09-06 | 13.860 | 36,727,211 | +501,948 | 1.06% | 509,039,144 |
| 2022-09-07 | 2022-09-05 | 13.400 | 36,225,263 | +417,557 | 1.04% | 485,418,524 |
| 2022-09-06 | 2022-09-02 | 13.980 | 35,807,706 | -744,949 | 1.03% | 500,591,730 |
| 2022-09-05 | 2022-09-01 | 15.020 | 36,552,655 | +1,357,895 | 1.05% | 549,020,878 |
| 2022-09-02 | 2022-08-31 | 15.320 | 35,194,760 | +157,723 | 1.01% | 539,183,723 |
| 2022-09-01 | 2022-08-30 | 14.900 | 35,037,037 | -222,682 | 1.01% | 522,051,851 |
| 2022-08-31 | 2022-08-29 | 15.360 | 35,259,719 | -774,862 | 1.01% | 541,589,284 |
| 2022-08-30 | 2022-08-26 | 15.540 | 36,034,581 | +505,400 | 1.04% | 559,977,389 |
| 2022-08-29 | 2022-08-25 | 15.260 | 35,529,181 | -138,620 | 1.02% | 542,175,302 |
| 2022-08-26 | 2022-08-24 | 14.980 | 35,667,801 | +104,613 | 1.03% | 534,303,659 |
| 2022-08-25 | 2022-08-23 | 15.420 | 35,563,188 | +746,727 | 1.02% | 548,384,359 |
| 2022-08-24 | 2022-08-22 | 15.800 | 34,816,461 | -1,552,277 | 1.00% | 550,100,084 |
| 2022-08-23 | 2022-08-19 | 16.020 | 36,368,738 | -201,336 | 1.05% | 582,627,183 |
| 2022-08-22 | 2022-08-18 | 16.340 | 36,570,074 | -405,715 | 1.05% | 597,555,009 |
| 2022-08-19 | 2022-08-17 | 16.440 | 36,975,789 | +413,989 | 1.06% | 607,881,971 |
| 2022-08-18 | 2022-08-16 | 16.660 | 36,561,800 | -408,621 | 1.05% | 609,119,588 |
| 2022-08-17 | 2022-08-15 | 17.000 | 36,970,421 | -190,908 | 1.06% | 628,497,157 |
| 2022-08-16 | 2022-08-12 | 17.280 | 37,161,329 | -896,524 | 1.07% | 642,147,765 |
| 2022-08-15 | 2022-08-11 | 17.140 | 38,057,853 | +935,113 | 1.10% | 652,311,600 |
| 2022-08-12 | 2022-08-10 | 16.420 | 37,122,740 | -58,532 | 1.07% | 609,555,391 |
| 2022-08-11 | 2022-08-09 | 17.000 | 37,181,272 | -293,886 | 1.07% | 632,081,624 |
| 2022-08-10 | 2022-08-08 | 17.060 | 37,475,158 | +331,401 | 1.08% | 639,326,195 |
| 2022-08-09 | 2022-08-05 | 17.120 | 37,143,757 | -1,011,549 | 1.07% | 635,901,120 |
| 2022-08-08 | 2022-08-04 | 16.940 | 38,155,306 | +306,506 | 1.10% | 646,350,884 |
| 2022-08-05 | 2022-08-03 | 16.160 | 37,848,800 | -143,540 | 1.09% | 611,636,608 |
| 2022-08-04 | 2022-08-02 | 16.420 | 37,992,340 | +329,394 | 1.09% | 623,834,223 |
| 2022-08-03 | 2022-08-01 | 16.740 | 37,662,946 | +419,428 | 1.08% | 630,477,716 |
| 2022-08-02 | 2022-07-29 | 16.960 | 37,243,518 | -1,092,425 | 1.07% | 631,650,065 |
| 2022-08-01 | 2022-07-28 | 17.720 | 38,335,943 | +301,704 | 1.10% | 679,312,910 |
| 2022-07-29 | 2022-07-27 | 17.700 | 38,034,239 | -55,021 | 1.09% | 673,206,030 |
| 2022-07-28 | 2022-07-26 | 17.760 | 38,089,260 | +529 | 1.10% | 676,465,258 |
| 2022-07-27 | 2022-07-25 | 17.660 | 38,088,731 | +71,464 | 1.10% | 672,646,989 |
| 2022-07-26 | 2022-07-22 | 17.740 | 38,017,267 | -55,000 | 1.09% | 674,426,317 |
| 2022-07-25 | 2022-07-21 | 17.560 | 38,072,267 | -28,377 | 1.10% | 668,549,009 |
| 2022-07-22 | 2022-07-20 | 17.500 | 38,100,644 | -308,000 | 1.10% | 666,761,270 |
| 2022-07-21 | 2022-07-19 | 17.000 | 38,408,644 | -114,735 | 1.11% | 652,946,948 |
| 2022-07-20 | 2022-07-18 | 17.920 | 38,523,379 | -797,772 | 1.11% | 690,338,952 |
| 2022-07-19 | 2022-07-15 | 17.280 | 39,321,151 | -241,124 | 1.13% | 679,469,489 |
| 2022-07-18 | 2022-07-14 | 17.980 | 39,562,275 | -1,016,770 | 1.14% | 711,329,704 |
| 2022-07-15 | 2022-07-13 | 17.760 | 40,579,045 | +189,708 | 1.17% | 720,683,839 |
| 2022-07-14 | 2022-07-12 | 17.660 | 40,389,337 | -8,418,429 | 1.16% | 713,275,691 |
| 2022-07-13 | 2022-07-11 | 17.840 | 48,807,766 | -21,000 | 1.40% | 870,730,545 |
| 2022-07-12 | 2022-07-08 | 18.400 | 48,828,766 | +4,538,000 | 1.41% | 898,449,294 |
| 2022-07-11 | 2022-07-07 | 18.260 | 44,290,766 | -618,978 | 1.27% | 808,749,387 |
| 2022-07-08 | 2022-07-06 | 18.740 | 44,909,744 | +593,288 | 1.29% | 841,608,603 |
| 2022-07-07 | 2022-07-05 | 19.580 | 44,316,456 | -11,232,022 | 1.28% | 867,716,208 |
| 2022-07-06 | 2022-07-04 | 18.880 | 55,548,478 | +10,925,479 | 1.60% | 1,048,755,265 |
| 2022-07-05 | 2022-06-30 | 18.400 | 44,622,999 | +107,494 | 1.28% | 821,063,182 |
| 2022-07-04 | 2022-06-29 | 19.160 | 44,515,505 | -1,889,376 | 1.28% | 852,917,076 |
| 2022-06-30 | 2022-06-28 | 19.740 | 46,404,881 | -13,127,693 | 1.34% | 916,032,351 |
| 2022-06-29 | 2022-06-27 | 20.000 | 59,532,574 | +20,132,327 | 1.71% | 1,190,651,480 |
| 2022-06-28 | 2022-06-24 | 18.640 | 39,400,247 | -5,187,027 | 1.13% | 734,420,604 |
| 2022-06-27 | 2022-06-23 | 17.020 | 44,587,274 | -91,872 | 1.28% | 758,875,403 |
| 2022-06-24 | 2022-06-22 | 17.060 | 44,679,146 | -12,835,228 | 1.29% | 762,226,231 |
| 2022-06-23 | 2022-06-21 | 17.960 | 57,514,374 | +18,000 | 1.66% | 1,032,958,157 |
| 2022-06-22 | 2022-06-20 | 17.580 | 57,496,374 | -186,194 | 1.65% | 1,010,786,255 |
| 2022-06-21 | 2022-06-17 | 17.140 | 57,682,568 | +43,961 | 1.66% | 988,679,216 |
| 2022-06-20 | 2022-06-16 | 17.100 | 57,638,607 | +88,400 | 1.66% | 985,620,180 |
| 2022-06-17 | 2022-06-15 | 17.080 | 57,550,207 | -20,960 | 1.66% | 982,957,536 |
| 2022-06-16 | 2022-06-14 | 16.100 | 57,571,167 | -175,000 | 1.66% | 926,895,789 |
| 2022-06-15 | 2022-06-13 | 16.560 | 57,746,167 | -297,000 | 1.66% | 956,276,526 |
| 2022-06-14 | 2022-06-10 | 16.940 | 58,043,167 | -321,301 | 1.67% | 983,251,249 |
| 2022-06-13 | 2022-06-09 | 16.360 | 58,364,468 | +327,285 | 1.68% | 954,842,696 |
| 2022-06-10 | 2022-06-08 | 16.520 | 58,037,183 | -185,000 | 1.67% | 958,774,263 |
| 2022-06-09 | 2022-06-07 | 15.820 | 58,222,183 | -210,522 | 1.68% | 921,074,935 |
| 2022-06-08 | 2022-06-06 | 15.700 | 58,432,705 | -190,000 | 1.68% | 917,393,468 |
| 2022-06-07 | 2022-06-02 | 14.680 | 58,622,705 | -456,000 | 1.69% | 860,581,309 |
| 2022-06-06 | 2022-06-01 | 15.340 | 59,078,705 | +95,050 | 1.70% | 906,267,335 |
| 2022-06-02 | 2022-05-31 | 15.480 | 58,983,655 | +89,185 | 1.70% | 913,066,979 |
| 2022-06-01 | 2022-05-30 | 14.620 | 58,894,470 | -10,000 | 1.70% | 861,037,151 |
| 2022-05-31 | 2022-05-27 | 13.820 | 58,904,470 | -292,081 | 1.70% | 814,059,775 |
| 2022-05-30 | 2022-05-26 | 13.300 | 59,196,551 | +27,000 | 1.70% | 787,314,128 |
| 2022-05-27 | 2022-05-25 | 14.120 | 59,169,551 | +357,730 | 1.70% | 835,474,060 |
| 2022-05-26 | 2022-05-24 | 14.440 | 58,811,821 | +11,450 | 1.69% | 849,242,695 |
| 2022-05-25 | 2022-05-23 | 15.660 | 58,800,371 | -405,400 | 1.69% | 920,813,810 |
| 2022-05-24 | 2022-05-20 | 15.480 | 59,205,771 | +391,200 | 1.70% | 916,505,335 |
| 2022-05-23 | 2022-05-19 | 14.700 | 58,814,571 | +21,000 | 1.69% | 864,574,194 |
| 2022-05-20 | 2022-05-18 | 14.960 | 58,793,571 | +26,036 | 1.69% | 879,551,822 |
| 2022-05-19 | 2022-05-17 | 15.140 | 58,767,535 | -17,383 | 1.69% | 889,740,480 |
| 2022-05-17 | 2022-05-13 | 14.260 | 58,784,918 | +39,328 | 1.69% | 838,272,931 |
| 2022-05-16 | 2022-05-12 | 14.040 | 58,745,590 | +28,658 | 1.69% | 824,788,084 |
| 2022-05-13 | 2022-05-11 | 14.480 | 58,716,932 | -200 | 1.69% | 850,221,175 |
| 2022-05-12 | 2022-05-10 | 14.540 | 58,717,132 | -85,098 | 1.69% | 853,747,099 |
| 2022-05-11 | 2022-05-06 | 15.140 | 58,802,230 | +101,000 | 1.69% | 890,265,762 |
| 2022-05-10 | 2022-05-05 | 15.780 | 58,701,230 | +679 | 1.69% | 926,305,409 |
| 2022-05-06 | 2022-05-04 | 16.240 | 58,700,551 | +18,000 | 1.69% | 953,296,948 |
| 2022-05-05 | 2022-05-03 | 16.640 | 58,682,551 | +25,770 | 1.69% | 976,477,649 |
| 2022-05-04 | 2022-04-29 | 16.320 | 58,656,781 | -346 | 1.69% | 957,278,666 |
| 2022-05-03 | 2022-04-28 | 14.500 | 58,657,127 | +191,486 | 1.69% | 850,528,342 |
| 2022-04-29 | 2022-04-27 | 14.000 | 58,465,641 | +222,894 | 1.68% | 818,518,974 |
| 2022-04-28 | 2022-04-26 | 13.780 | 58,242,747 | -19,000 | 1.68% | 802,585,054 |
| 2022-04-27 | 2022-04-25 | 13.760 | 58,261,747 | +46,282 | 1.68% | 801,681,639 |
| 2022-04-26 | 2022-04-22 | 15.060 | 58,215,465 | +668,904 | 1.68% | 876,724,903 |
| 2022-04-25 | 2022-04-21 | 14.600 | 57,546,561 | -293,990 | 1.66% | 840,179,791 |
| 2022-04-22 | 2022-04-20 | 15.180 | 57,840,551 | +447,440 | 1.67% | 878,019,564 |
| 2022-04-21 | 2022-04-19 | 15.240 | 57,393,111 | +162,083 | 1.65% | 874,671,012 |
| 2022-04-20 | 2022-04-14 | 16.040 | 57,231,028 | -356,206 | 1.65% | 917,985,689 |
| 2022-04-19 | 2022-04-13 | 15.620 | 57,587,234 | +542,767 | 1.66% | 899,512,595 |
| 2022-04-14 | 2022-04-12 | 15.620 | 57,044,467 | +96,233 | 1.64% | 891,034,575 |
| 2022-04-13 | 2022-04-11 | 15.340 | 56,948,234 | +91,811 | 1.64% | 873,585,910 |
| 2022-04-12 | 2022-04-08 | 16.560 | 56,856,423 | -129,376 | 1.64% | 941,542,365 |
| 2022-04-11 | 2022-04-07 | 16.500 | 56,985,799 | +97,809 | 1.64% | 940,265,684 |
| 2022-04-08 | 2022-04-06 | 17.540 | 56,887,990 | +118,000 | 1.64% | 997,815,345 |
| 2022-04-07 | 2022-04-04 | 18.700 | 56,769,990 | -19,000 | 1.63% | 1,061,598,813 |
| 2022-04-06 | 2022-04-01 | 17.480 | 56,788,990 | +54,600 | 1.63% | 992,671,545 |
| 2022-04-04 | 2022-03-31 | 17.420 | 56,734,390 | -2,882 | 1.63% | 988,313,074 |
| 2022-04-01 | 2022-03-30 | 17.060 | 56,737,272 | +30,000 | 1.63% | 967,937,860 |
| 2022-03-31 | 2022-03-29 | 17.140 | 56,707,272 | +55,265 | 1.63% | 971,962,642 |
| 2022-03-30 | 2022-03-28 | 16.720 | 56,652,007 | +4,650 | 1.63% | 947,221,557 |
| 2022-03-29 | 2022-03-25 | 16.740 | 56,647,357 | -315,577 | 1.63% | 948,276,756 |
| 2022-03-28 | 2022-03-24 | 17.180 | 56,962,934 | +193,294 | 1.64% | 978,623,206 |
| 2022-03-25 | 2022-03-23 | 16.940 | 56,769,640 | -59,702 | 1.64% | 961,677,702 |
| 2022-03-24 | 2022-03-22 | 16.400 | 56,829,342 | +128,766 | 1.64% | 932,001,209 |
| 2022-03-23 | 2022-03-21 | 16.340 | 56,700,576 | +119,525 | 1.63% | 926,487,412 |
| 2022-03-22 | 2022-03-18 | 16.380 | 56,581,051 | +84,572 | 1.63% | 926,797,615 |
| 2022-03-21 | 2022-03-17 | 17.300 | 56,496,479 | -94,599 | 1.63% | 977,389,087 |
| 2022-03-18 | 2022-03-16 | 15.620 | 56,591,078 | -14,862 | 1.63% | 883,952,638 |
| 2022-03-17 | 2022-03-15 | 13.040 | 56,605,940 | +125,527 | 1.63% | 738,141,458 |
| 2022-03-16 | 2022-03-14 | 13.360 | 56,480,413 | +130,100 | 1.63% | 754,578,318 |
| 2022-03-15 | 2022-03-11 | 15.260 | 56,350,313 | +109,281 | 1.62% | 859,905,776 |
| 2022-03-14 | 2022-03-10 | 16.400 | 56,241,032 | -521,908 | 1.62% | 922,352,925 |
| 2022-03-11 | 2022-03-09 | 16.420 | 56,762,940 | +403,000 | 1.64% | 932,047,475 |
| 2022-03-10 | 2022-03-08 | 18.420 | 56,359,940 | -33,000 | 1.62% | 1,038,150,095 |
| 2022-03-09 | 2022-03-07 | 18.440 | 56,392,940 | -130,000 | 1.63% | 1,039,885,814 |
| 2022-03-08 | 2022-03-04 | 18.260 | 56,522,940 | +61,000 | 1.63% | 1,032,108,884 |
| 2022-03-07 | 2022-03-03 | 18.540 | 56,461,940 | +344,008 | 1.63% | 1,046,804,368 |
| 2022-03-04 | 2022-03-02 | 19.260 | 56,117,932 | +66,456 | 1.62% | 1,080,831,370 |
| 2022-03-03 | 2022-03-01 | 19.800 | 56,051,476 | +63,800 | 1.62% | 1,109,819,225 |
| 2022-03-02 | 2022-02-28 | 19.180 | 55,987,676 | +207,000 | 1.61% | 1,073,843,626 |
| 2022-03-01 | 2022-02-25 | 19.960 | 55,780,676 | +50,800 | 1.61% | 1,113,382,293 |
| 2022-02-28 | 2022-02-24 | 18.640 | 55,729,876 | +76,000 | 1.61% | 1,038,804,889 |
| 2022-02-25 | 2022-02-23 | 19.240 | 55,653,876 | +9,053 | 1.60% | 1,070,780,574 |
| 2022-02-24 | 2022-02-22 | 19.420 | 55,644,823 | -328,117 | 1.60% | 1,080,622,463 |
| 2022-02-23 | 2022-02-21 | 19.780 | 55,972,940 | -3,010,053 | 1.61% | 1,107,144,753 |
| 2022-02-22 | 2022-02-18 | 19.880 | 58,982,993 | +3,017,053 | 1.70% | 1,172,581,901 |
| 2022-02-21 | 2022-02-17 | 20.500 | 55,965,940 | -124,000 | 1.61% | 1,147,301,770 |
| 2022-02-18 | 2022-02-16 | 19.640 | 56,089,940 | +134,000 | 1.62% | 1,101,606,422 |
| 2022-02-17 | 2022-02-15 | 19.440 | 55,955,940 | +44,000 | 1.61% | 1,087,783,474 |
| 2022-02-16 | 2022-02-14 | 19.140 | 55,911,940 | -2,537,214 | 1.61% | 1,070,154,532 |
| 2022-02-15 | 2022-02-11 | 19.760 | 58,449,154 | +3,054,882 | 1.68% | 1,154,955,283 |
| 2022-02-14 | 2022-02-10 | 20.000 | 55,394,272 | -1,303,878 | 1.60% | 1,107,885,440 |
| 2022-02-11 | 2022-02-09 | 19.680 | 56,698,150 | +64,500 | 1.63% | 1,115,819,592 |
| 2022-02-10 | 2022-02-08 | 18.640 | 56,633,650 | +201,562 | 1.63% | 1,055,651,236 |
| 2022-02-09 | 2022-02-07 | 18.720 | 56,432,088 | +292,083 | 1.63% | 1,056,408,687 |
| 2022-02-08 | 2022-02-04 | 18.400 | 56,140,005 | +36,000 | 1.62% | 1,032,976,092 |
| 2022-02-07 | 2022-01-31 | 17.640 | 56,104,005 | -813,000 | 1.62% | 989,674,648 |
| 2022-02-04 | 2022-01-27 | 20.700 | 56,917,005 | +448,000 | 1.64% | 1,178,182,004 |
| 2022-01-28 | 2022-01-26 | 22.800 | 56,469,005 | +364,659 | 1.63% | 1,287,493,314 |
| 2022-01-27 | 2022-01-25 | 22.900 | 56,104,346 | +101,407 | 1.62% | 1,284,789,523 |
| 2022-01-26 | 2022-01-24 | 23.300 | 56,002,939 | -1,254,960 | 1.61% | 1,304,868,479 |
| 2022-01-25 | 2022-01-21 | 23.500 | 57,257,899 | +1,300,771 | 1.65% | 1,345,560,626 |
| 2022-01-24 | 2022-01-20 | 23.650 | 55,957,128 | +103,000 | 1.61% | 1,323,386,077 |
| 2022-01-21 | 2022-01-19 | 23.450 | 55,854,128 | +71,335 | 1.61% | 1,309,779,302 |
| 2022-01-20 | 2022-01-18 | 24.800 | 55,782,793 | -17,524 | 1.61% | 1,383,413,266 |
| 2022-01-19 | 2022-01-17 | 24.250 | 55,800,317 | -22,000 | 1.61% | 1,353,157,687 |
| 2022-01-18 | 2022-01-14 | 23.300 | 55,822,317 | +176,000 | 1.61% | 1,300,659,986 |
| 2022-01-17 | 2022-01-13 | 23.300 | 55,646,317 | +31,250 | 1.60% | 1,296,559,186 |
| 2022-01-14 | 2022-01-12 | 23.050 | 55,615,067 | -230,938 | 1.60% | 1,281,927,294 |
| 2022-01-13 | 2022-01-11 | 22.400 | 55,846,005 | +443,938 | 1.61% | 1,250,950,512 |
| 2022-01-12 | 2022-01-10 | 23.350 | 55,402,067 | +53,703 | 1.60% | 1,293,638,264 |
| 2022-01-11 | 2022-01-07 | 23.000 | 55,348,364 | -104,348 | 1.59% | 1,273,012,372 |
| 2022-01-10 | 2022-01-06 | 22.300 | 55,452,712 | +346,190 | 1.60% | 1,236,595,478 |
| 2022-01-07 | 2022-01-05 | 23.550 | 55,106,522 | +33,410 | 1.59% | 1,297,758,593 |
| 2022-01-06 | 2022-01-04 | 23.900 | 55,073,112 | +81,000 | 1.59% | 1,316,247,377 |
| 2022-01-05 | 2022-01-03 | 23.900 | 54,992,112 | +30,392 | 1.58% | 1,314,311,477 |
| 2022-01-04 | 2021-12-31 | 24.000 | 54,961,720 | +2,000 | 1.58% | 1,319,081,280 |
| 2022-01-03 | 2021-12-29 | 23.650 | 54,959,720 | +9,350 | 1.58% | 1,299,797,378 |
| 2021-12-30 | 2021-12-28 | 24.350 | 54,950,370 | +7,000 | 1.58% | 1,338,041,510 |
| 2021-12-29 | 2021-12-24 | 24.500 | 54,943,370 | -205,320 | 1.58% | 1,346,112,565 |
| 2021-12-28 | 2021-12-22 | 24.850 | 55,148,690 | -136,822 | 1.59% | 1,370,444,946 |
| 2021-12-23 | 2021-12-21 | 24.650 | 55,285,512 | -48,000 | 1.59% | 1,362,787,871 |
| 2021-12-22 | 2021-12-20 | 22.850 | 55,333,512 | -145,000 | 1.59% | 1,264,370,749 |
| 2021-12-21 | 2021-12-17 | 23.400 | 55,478,512 | +136,000 | 1.60% | 1,298,197,181 |
| 2021-12-20 | 2021-12-16 | 23.400 | 55,342,512 | -81,000 | 1.59% | 1,295,014,781 |
| 2021-12-17 | 2021-12-15 | 22.300 | 55,423,512 | -430,837 | 1.60% | 1,235,944,318 |
| 2021-12-16 | 2021-12-14 | 22.200 | 55,854,349 | +735,230 | 1.61% | 1,239,966,548 |
| 2021-12-15 | 2021-12-13 | 23.000 | 55,119,119 | -26,000 | 1.59% | 1,267,739,737 |
| 2021-12-14 | 2021-12-10 | 23.150 | 55,145,119 | +7,040 | 1.59% | 1,276,609,505 |
| 2021-12-13 | 2021-12-09 | 23.850 | 55,138,079 | -33,876 | 1.59% | 1,315,043,184 |
| 2021-12-10 | 2021-12-08 | 22.750 | 55,171,955 | +801,988 | 1.59% | 1,255,161,976 |
| 2021-12-09 | 2021-12-07 | 22.350 | 54,369,967 | -42,130 | 1.57% | 1,215,168,762 |
| 2021-12-08 | 2021-12-06 | 21.000 | 54,412,097 | -45,000 | 1.57% | 1,142,654,037 |
| 2021-12-07 | 2021-12-03 | 22.100 | 54,457,097 | +286,454 | 1.57% | 1,203,501,844 |
| 2021-12-06 | 2021-12-02 | 22.600 | 54,170,643 | +47,520 | 1.56% | 1,224,256,532 |
| 2021-12-03 | 2021-12-01 | 23.000 | 54,123,123 | +22,377 | 1.56% | 1,244,831,829 |
| 2021-12-02 | 2021-11-30 | 23.650 | 54,100,746 | -121,242 | 1.56% | 1,279,482,643 |
| 2021-12-01 | 2021-11-29 | 23.000 | 54,221,988 | -15,350 | 1.56% | 1,247,105,724 |
| 2021-11-30 | 2021-11-26 | 23.400 | 54,237,338 | -272,128 | 1.56% | 1,269,153,709 |
| 2021-11-29 | 2021-11-25 | 24.100 | 54,509,466 | +13,861 | 1.57% | 1,313,678,131 |
| 2021-11-26 | 2021-11-24 | 23.950 | 54,495,605 | +272,457 | 1.57% | 1,305,169,740 |
| 2021-11-25 | 2021-11-23 | 24.600 | 54,223,148 | +50,000 | 1.56% | 1,333,889,441 |
| 2021-11-24 | 2021-11-22 | 25.650 | 54,173,148 | -112,220 | 1.56% | 1,389,541,246 |
| 2021-11-23 | 2021-11-19 | 26.600 | 54,285,368 | -207,198 | 1.56% | 1,443,990,789 |
| 2021-11-22 | 2021-11-18 | 26.350 | 54,492,566 | +15,100 | 1.57% | 1,435,879,114 |
| 2021-11-19 | 2021-11-17 | 27.700 | 54,477,466 | +31,210 | 1.57% | 1,509,025,808 |
| 2021-11-18 | 2021-11-16 | 28.150 | 54,446,256 | +49,690 | 1.57% | 1,532,662,106 |
| 2021-11-17 | 2021-11-15 | 27.100 | 54,396,566 | +38,100 | 1.57% | 1,474,146,939 |
| 2021-11-16 | 2021-11-12 | 25.750 | 54,358,466 | +43,000 | 1.57% | 1,399,730,500 |
| 2021-11-15 | 2021-11-11 | 25.350 | 54,315,466 | -822,000 | 1.56% | 1,376,897,063 |
| 2021-11-12 | 2021-11-10 | 25.600 | 55,137,466 | +979,703 | 1.59% | 1,411,519,130 |
| 2021-11-11 | 2021-11-09 | 25.500 | 54,157,763 | -1,417 | 1.56% | 1,381,022,956 |
| 2021-11-10 | 2021-11-08 | 25.150 | 54,159,180 | +23,700 | 1.56% | 1,362,103,377 |
| 2021-11-09 | 2021-11-05 | 25.500 | 54,135,480 | +59,014 | 1.56% | 1,380,454,740 |
| 2021-11-08 | 2021-11-04 | 25.600 | 54,076,466 | -15,016 | 1.56% | 1,384,357,530 |
| 2021-11-05 | 2021-11-03 | 24.750 | 54,091,482 | -232,012 | 1.56% | 1,338,764,180 |
| 2021-11-04 | 2021-11-02 | 25.200 | 54,323,494 | -84,000 | 1.56% | 1,368,952,049 |
| 2021-11-03 | 2021-11-01 | 25.400 | 54,407,494 | -57,000 | 1.57% | 1,381,950,348 |
| 2021-11-02 | 2021-10-29 | 25.700 | 54,464,494 | -57,025 | 1.57% | 1,399,737,496 |
| 2021-11-01 | 2021-10-28 | 26.200 | 54,521,519 | +15,000 | 1.57% | 1,428,463,798 |
| 2021-10-29 | 2021-10-27 | 26.600 | 54,506,519 | +81,000 | 1.57% | 1,449,873,405 |
| 2021-10-28 | 2021-10-26 | 27.600 | 54,425,519 | +252,159 | 1.57% | 1,502,144,324 |
| 2021-10-27 | 2021-10-25 | 28.300 | 54,173,360 | +85,592 | 1.56% | 1,533,106,088 |
| 2021-10-26 | 2021-10-22 | 28.450 | 54,087,768 | -62,000 | 1.56% | 1,538,797,000 |
| 2021-10-25 | 2021-10-21 | 28.200 | 54,149,768 | -233,251 | 1.56% | 1,527,023,458 |
| 2021-10-22 | 2021-10-20 | 28.100 | 54,383,019 | +18,999 | 1.57% | 1,528,162,834 |
| 2021-10-21 | 2021-10-19 | 27.550 | 54,364,020 | +114,000 | 1.57% | 1,497,728,751 |
| 2021-10-20 | 2021-10-18 | 27.050 | 54,250,020 | +287,580 | 1.56% | 1,467,463,041 |
| 2021-10-19 | 2021-10-15 | 26.750 | 53,962,440 | -142,000 | 1.55% | 1,443,495,270 |
| 2021-10-18 | 2021-10-12 | 25.700 | 54,104,440 | +536,030 | 1.56% | 1,390,484,108 |
| 2021-10-15 | 2021-10-11 | 26.500 | 53,568,410 | -352,146 | 1.54% | 1,419,562,865 |
| 2021-10-12 | 2021-10-08 | 25.900 | 53,920,556 | +165,330 | 1.55% | 1,396,542,400 |
| 2021-10-11 | 2021-10-07 | 26.400 | 53,755,226 | +344,100 | 1.55% | 1,419,137,966 |
| 2021-10-08 | 2021-10-06 | 25.350 | 53,411,126 | +83,000 | 1.54% | 1,353,972,044 |
| 2021-10-07 | 2021-10-05 | 25.800 | 53,328,126 | +44,970 | 1.54% | 1,375,865,651 |
| 2021-10-06 | 2021-10-04 | 26.300 | 53,283,156 | -392,000 | 1.53% | 1,401,347,003 |
| 2021-10-05 | 2021-09-30 | 26.050 | 53,675,156 | +173,791 | 1.55% | 1,398,237,814 |
| 2021-10-04 | 2021-09-29 | 25.600 | 53,501,365 | +96,000 | 1.54% | 1,369,634,944 |
| 2021-09-30 | 2021-09-28 | 25.850 | 53,405,365 | +551,465 | 1.54% | 1,380,528,685 |
| 2021-09-29 | 2021-09-27 | 24.600 | 52,853,900 | +199,869 | 1.52% | 1,300,205,940 |
| 2021-09-28 | 2021-09-24 | 24.550 | 52,654,031 | +19,000 | 1.52% | 1,292,656,461 |
| 2021-09-27 | 2021-09-23 | 25.050 | 52,635,031 | -73,000 | 1.52% | 1,318,507,527 |
| 2021-09-24 | 2021-09-21 | 24.300 | 52,708,031 | -98,200 | 1.52% | 1,280,805,153 |
| 2021-09-23 | 2021-09-20 | 24.300 | 52,806,231 | +2,098,467 | 1.52% | 1,283,191,413 |
| 2021-09-21 | 2021-09-17 | 24.550 | 50,707,764 | -41,426 | 1.46% | 1,244,875,606 |
| 2021-09-20 | 2021-09-16 | 24.250 | 50,749,190 | -253,508 | 1.46% | 1,230,667,858 |
| 2021-09-17 | 2021-09-15 | 24.750 | 51,002,698 | +12,451 | 1.47% | 1,262,316,776 |
| 2021-09-16 | 2021-09-14 | 25.350 | 50,990,247 | +3,549 | 1.47% | 1,292,602,761 |
| 2021-09-15 | 2021-09-13 | 26.000 | 50,986,698 | +10,451 | 1.47% | 1,325,654,148 |
| 2021-09-14 | 2021-09-10 | 26.400 | 50,976,247 | -2,309,203 | 1.47% | 1,345,772,921 |
| 2021-09-13 | 2021-09-09 | 26.450 | 53,285,450 | +12,790 | 1.54% | 1,409,400,152 |
| 2021-09-10 | 2021-09-08 | 27.550 | 53,272,660 | +7,000 | 1.53% | 1,467,661,783 |
| 2021-09-09 | 2021-09-07 | 27.950 | 53,265,660 | -24,038 | 1.53% | 1,488,775,197 |
| 2021-09-08 | 2021-09-06 | 27.900 | 53,289,698 | +32,000 | 1.54% | 1,486,782,574 |
| 2021-09-07 | 2021-09-03 | 28.150 | 53,257,698 | +77,970 | 1.53% | 1,499,204,199 |
| 2021-09-06 | 2021-09-02 | 28.700 | 53,179,728 | +34,188 | 1.53% | 1,526,258,194 |
| 2021-09-03 | 2021-09-01 | 28.050 | 53,145,540 | +116,750 | 1.53% | 1,490,732,397 |
| 2021-09-02 | 2021-08-31 | 28.300 | 53,028,790 | -21,000 | 1.53% | 1,500,714,757 |
| 2021-09-01 | 2021-08-30 | 27.500 | 53,049,790 | +139,000 | 1.53% | 1,458,869,225 |
| 2021-08-31 | 2021-08-27 | 27.650 | 52,910,790 | +4,000 | 1.52% | 1,462,983,344 |
| 2021-08-30 | 2021-08-26 | 27.700 | 52,906,790 | +9,280 | 1.52% | 1,465,518,083 |
| 2021-08-27 | 2021-08-25 | 28.150 | 52,897,510 | -280 | 1.52% | 1,489,064,906 |
| 2021-08-26 | 2021-08-24 | 28.250 | 52,897,790 | +27,000 | 1.52% | 1,494,362,568 |
| 2021-08-25 | 2021-08-23 | 26.450 | 52,870,790 | -55,800 | 1.52% | 1,398,432,396 |
| 2021-08-24 | 2021-08-20 | 24.600 | 52,926,590 | -28,840 | 1.53% | 1,301,994,114 |
| 2021-08-23 | 2021-08-19 | 24.000 | 52,955,430 | -33,825 | 1.53% | 1,270,930,320 |
| 2021-08-20 | 2021-08-18 | 22.150 | 52,989,255 | +7,340 | 1.53% | 1,173,711,998 |
| 2021-08-19 | 2021-08-17 | 23.600 | 52,981,915 | +10,000 | 1.53% | 1,250,373,194 |
| 2021-08-18 | 2021-08-16 | 24.000 | 52,971,915 | +12,400 | 1.53% | 1,271,325,960 |
| 2021-08-17 | 2021-08-13 | 24.950 | 52,959,515 | -45,000 | 1.53% | 1,321,339,899 |
| 2021-08-16 | 2021-08-12 | 25.250 | 53,004,515 | +45,700 | 1.53% | 1,338,364,004 |
| 2021-08-13 | 2021-08-11 | 25.250 | 52,958,815 | +1,000 | 1.53% | 1,337,210,079 |
| 2021-08-12 | 2021-08-10 | 24.850 | 52,957,815 | +2,180 | 1.53% | 1,316,001,703 |
| 2021-08-11 | 2021-08-09 | 23.950 | 52,955,635 | -50,000 | 1.53% | 1,268,287,458 |
| 2021-08-10 | 2021-08-06 | 23.900 | 53,005,635 | +16,000 | 1.53% | 1,266,834,676 |
| 2021-08-09 | 2021-08-05 | 24.450 | 52,989,635 | +12,000 | 1.53% | 1,295,596,576 |
| 2021-08-06 | 2021-08-04 | 25.600 | 52,977,635 | -323,340 | 1.53% | 1,356,227,456 |
| 2021-08-05 | 2021-08-03 | 25.600 | 53,300,975 | +295,450 | 1.54% | 1,364,504,960 |
| 2021-08-04 | 2021-08-02 | 24.100 | 53,005,525 | -3,000 | 1.53% | 1,277,433,152 |
| 2021-08-03 | 2021-07-30 | 24.200 | 53,008,525 | -328,985 | 1.53% | 1,282,806,305 |
| 2021-08-02 | 2021-07-29 | 25.150 | 53,337,510 | -51,000 | 1.54% | 1,341,438,376 |
| 2021-07-30 | 2021-07-28 | 23.350 | 53,388,510 | -694,169 | 1.54% | 1,246,621,708 |
| 2021-07-29 | 2021-07-27 | 20.750 | 54,082,679 | +17,000 | 1.56% | 1,122,215,589 |
| 2021-07-28 | 2021-07-26 | 23.850 | 54,065,679 | +19,000 | 1.56% | 1,289,466,444 |
| 2021-07-27 | 2021-07-23 | 25.700 | 54,046,679 | -3,000 | 1.56% | 1,388,999,650 |
| 2021-07-23 | 2021-07-21 | 24.800 | 54,049,679 | +4,000 | 1.56% | 1,340,432,039 |
| 2021-07-22 | 2021-07-20 | 25.250 | 54,045,679 | -14,000 | 1.56% | 1,364,653,395 |
| 2021-07-21 | 2021-07-19 | 25.950 | 54,059,679 | +14,000 | 1.56% | 1,402,848,670 |
| 2021-07-20 | 2021-07-16 | 25.450 | 54,045,679 | -11,000 | 1.56% | 1,375,462,531 |
| 2021-07-19 | 2021-07-15 | 25.750 | 54,056,679 | -13,000 | 1.56% | 1,391,959,484 |
| 2021-07-16 | 2021-07-14 | 25.800 | 54,069,679 | +22,080 | 1.56% | 1,394,997,718 |
| 2021-07-15 | 2021-07-13 | 25.450 | 54,047,599 | -1,282,000 | 1.56% | 1,375,511,395 |
| 2021-07-14 | 2021-07-12 | 25.950 | 55,329,599 | -579,000 | 1.59% | 1,435,803,094 |
| 2021-07-13 | 2021-07-09 | 24.900 | 55,908,599 | +2,303,000 | 1.61% | 1,392,124,115 |
| 2021-07-12 | 2021-07-08 | 23.750 | 53,605,599 | -2,715,000 | 1.54% | 1,273,132,976 |
| 2021-07-09 | 2021-07-07 | 24.450 | 56,320,599 | -2,514,000 | 1.62% | 1,377,038,646 |
| 2021-07-08 | 2021-07-06 | 25.150 | 58,834,599 | -1,743,460 | 1.70% | 1,479,690,165 |
| 2021-07-07 | 2021-07-05 | 25.600 | 60,578,059 | +107,460 | 1.75% | 1,550,798,310 |
| 2021-07-06 | 2021-07-02 | 25.550 | 60,470,599 | +1,025,000 | 1.74% | 1,545,023,804 |
| 2021-07-05 | 2021-06-30 | 26.350 | 59,445,599 | +4,000 | 1.71% | 1,566,391,534 |
| 2021-07-02 | 2021-06-29 | 26.100 | 59,441,599 | +20,000 | 1.71% | 1,551,425,734 |
| 2021-06-30 | 2021-06-28 | 28.550 | 59,421,599 | -25,000 | 1.71% | 1,696,486,651 |
| 2021-06-29 | 2021-06-25 | 28.350 | 59,446,599 | +28,000 | 1.71% | 1,685,311,082 |
| 2021-06-28 | 2021-06-24 | 27.600 | 59,418,599 | +3,000 | 1.71% | 1,639,953,332 |
| 2021-06-25 | 2021-06-23 | 27.650 | 59,415,599 | -20,263 | 1.71% | 1,642,841,312 |
| 2021-06-24 | 2021-06-22 | 27.450 | 59,435,862 | +85,263 | 1.71% | 1,631,514,412 |
| 2021-06-23 | 2021-06-21 | 28.050 | 59,350,599 | +67,000 | 1.71% | 1,664,784,302 |
| 2021-06-22 | 2021-06-18 | 27.600 | 59,283,599 | -1,533,000 | 1.71% | 1,636,227,332 |
| 2021-06-21 | 2021-06-17 | 27.300 | 60,816,599 | -774,000 | 1.75% | 1,660,293,153 |
| 2021-06-18 | 2021-06-16 | 26.950 | 61,590,599 | -1,353,000 | 1.78% | 1,659,866,643 |
| 2021-06-17 | 2021-06-15 | 28.600 | 62,943,599 | +3,000 | 1.81% | 1,800,186,931 |
| 2021-06-15 | 2021-06-10 | 27.900 | 62,940,599 | +3,000 | 1.81% | 1,756,042,712 |
| 2021-06-11 | 2021-06-09 | 28.150 | 62,937,599 | +219,159 | 1.81% | 1,771,693,412 |
| 2021-06-10 | 2021-06-08 | 27.850 | 62,718,440 | +997 | 1.81% | 1,746,708,554 |
| 2021-06-09 | 2021-06-07 | 28.550 | 62,717,443 | +6,003 | 1.81% | 1,790,582,998 |
| 2021-06-08 | 2021-06-04 | 28.350 | 62,711,440 | +169,997 | 1.81% | 1,777,869,324 |
| 2021-06-07 | 2021-06-03 | 29.100 | 62,541,443 | +94,000 | 1.80% | 1,819,955,991 |
| 2021-06-04 | 2021-06-02 | 29.850 | 62,447,443 | -2,207,000 | 1.80% | 1,864,056,174 |
| 2021-06-03 | 2021-06-01 | 31.100 | 64,654,443 | +37,000 | 1.86% | 2,010,753,177 |
| 2021-06-02 | 2021-05-31 | 31.600 | 64,617,443 | -569,000 | 1.86% | 2,041,911,199 |
| 2021-06-01 | 2021-05-28 | 29.550 | 65,186,443 | +519,909 | 1.88% | 1,926,259,391 |
| 2021-05-31 | 2021-05-27 | 30.150 | 64,666,534 | -1,241,909 | 1.86% | 1,949,696,000 |
| 2021-05-28 | 2021-05-26 | 30.750 | 65,908,443 | +681,909 | 1.90% | 2,026,684,622 |
| 2021-05-27 | 2021-05-25 | 29.250 | 65,226,534 | +159,511 | 1.88% | 1,907,876,120 |
| 2021-05-26 | 2021-05-24 | 26.700 | 65,067,023 | +117,581 | 1.88% | 1,737,289,514 |
| 2021-05-25 | 2021-05-21 | 26.300 | 64,949,442 | +18,776 | 1.87% | 1,708,170,325 |
| 2021-05-24 | 2021-05-20 | 26.050 | 64,930,666 | +343,000 | 1.87% | 1,691,443,849 |
| 2021-05-21 | 2021-05-18 | 26.050 | 64,587,666 | -575,000 | 1.86% | 1,682,508,699 |
| 2021-05-20 | 2021-05-17 | 25.300 | 65,162,666 | +2,283,020 | 1.88% | 1,648,615,450 |
| 2021-05-18 | 2021-05-14 | 23.750 | 62,879,646 | +452,000 | 1.81% | 1,493,391,592 |
| 2021-05-17 | 2021-05-13 | 23.200 | 62,427,646 | -692,872 | 1.80% | 1,448,321,387 |
| 2021-05-14 | 2021-05-12 | 24.050 | 63,120,518 | +118,512 | 1.82% | 1,518,048,458 |
| 2021-05-13 | 2021-05-11 | 23.500 | 63,002,006 | -233,409 | 1.82% | 1,480,547,141 |
| 2021-05-12 | 2021-05-10 | 24.300 | 63,235,415 | +340,835 | 1.82% | 1,536,620,584 |
| 2021-05-11 | 2021-05-07 | 24.050 | 62,894,580 | +19,000 | 1.81% | 1,512,614,649 |
| 2021-05-10 | 2021-05-06 | 24.700 | 62,875,580 | -38,000 | 1.81% | 1,553,026,826 |
| 2021-05-07 | 2021-05-05 | 24.250 | 62,913,580 | +48,478 | 1.81% | 1,525,654,315 |
| 2021-05-06 | 2021-05-04 | 26.100 | 62,865,102 | +379,417 | 1.81% | 1,640,779,162 |
| 2021-05-05 | 2021-05-03 | 25.750 | 62,485,685 | +532,512 | 1.80% | 1,609,006,389 |
| 2021-05-04 | 2021-04-30 | 25.700 | 61,953,173 | +22,488 | 1.79% | 1,592,196,546 |
| 2021-05-03 | 2021-04-29 | 25.550 | 61,930,685 | +23,584 | 1.78% | 1,582,329,002 |
| 2021-04-30 | 2021-04-28 | 26.300 | 61,907,101 | -222,000 | 1.78% | 1,628,156,756 |
| 2021-04-29 | 2021-04-27 | 26.500 | 62,129,101 | -101,214 | 1.79% | 1,646,421,176 |
| 2021-04-28 | 2021-04-26 | 26.700 | 62,230,315 | -27,000 | 1.79% | 1,661,549,410 |
| 2021-04-27 | 2021-04-23 | 26.450 | 62,257,315 | +16,000 | 1.79% | 1,646,705,982 |
| 2021-04-26 | 2021-04-22 | 25.350 | 62,241,315 | +2 | 1.79% | 1,577,817,335 |
| 2021-04-23 | 2021-04-21 | 25.500 | 62,241,313 | -21,002 | 1.79% | 1,587,153,482 |
| 2021-04-22 | 2021-04-20 | 25.300 | 62,262,315 | +4,000 | 1.79% | 1,575,236,570 |
| 2021-04-21 | 2021-04-19 | 25.500 | 62,258,315 | +42,000 | 1.79% | 1,587,587,032 |
| 2021-04-20 | 2021-04-16 | 24.650 | 62,216,315 | +22,000 | 1.79% | 1,533,632,165 |
| 2021-04-19 | 2021-04-15 | 24.600 | 62,194,315 | +17,000 | 1.79% | 1,529,980,149 |
| 2021-04-16 | 2021-04-14 | 24.500 | 62,177,315 | -9,237 | 1.79% | 1,523,344,218 |
| 2021-04-15 | 2021-04-13 | 23.150 | 62,186,552 | +9,238 | 1.79% | 1,439,618,679 |
| 2021-04-14 | 2021-04-12 | 23.700 | 62,177,314 | +1,999 | 1.79% | 1,473,602,342 |
| 2021-04-13 | 2021-04-09 | 24.900 | 62,175,315 | +7,208 | 1.79% | 1,548,165,344 |
| 2021-04-12 | 2021-04-08 | 25.850 | 62,168,107 | +1,584 | 1.79% | 1,607,045,566 |
| 2021-04-09 | 2021-04-07 | 25.200 | 62,166,523 | -7,000 | 1.79% | 1,566,596,380 |
| 2021-04-08 | 2021-04-01 | 25.050 | 62,173,523 | +343,680 | 1.79% | 1,557,446,751 |
| 2021-04-07 | 2021-03-31 | 24.100 | 61,829,843 | -663,680 | 1.78% | 1,490,099,216 |
| 2021-04-01 | 2021-03-30 | 24.100 | 62,493,523 | +149,698 | 1.80% | 1,506,093,904 |
| 2021-03-31 | 2021-03-29 | 23.850 | 62,343,825 | -52,000 | 1.80% | 1,486,900,226 |
| 2021-03-30 | 2021-03-26 | 24.350 | 62,395,825 | +90,000 | 1.80% | 1,519,338,339 |
| 2021-03-29 | 2021-03-25 | 26.000 | 62,305,825 | +278,000 | 1.80% | 1,619,951,450 |
| 2021-03-26 | 2021-03-24 | 25.750 | 62,027,825 | +15,000 | 1.79% | 1,597,216,494 |
| 2021-03-25 | 2021-03-23 | 26.150 | 62,012,825 | -766,000 | 1.79% | 1,621,635,374 |
| 2021-03-24 | 2021-03-22 | 26.450 | 62,778,825 | +884,000 | 1.81% | 1,660,499,921 |
| 2021-03-23 | 2021-03-19 | 26.700 | 61,894,825 | -4,000 | 1.78% | 1,652,591,828 |
| 2021-03-22 | 2021-03-18 | 26.900 | 61,898,825 | +12,000 | 1.78% | 1,665,078,392 |
| 2021-03-19 | 2021-03-17 | 27.800 | 61,886,825 | +962,000 | 1.78% | 1,720,453,735 |
| 2021-03-18 | 2021-03-16 | 27.050 | 60,924,825 | +30,000 | 1.76% | 1,648,016,516 |
| 2021-03-17 | 2021-03-15 | 25.900 | 60,894,825 | +16,000 | 1.76% | 1,577,175,968 |
| 2021-03-16 | 2021-03-12 | 26.050 | 60,878,825 | -1,512,000 | 1.76% | 1,585,893,391 |
| 2021-03-15 | 2021-03-11 | 26.600 | 62,390,825 | +7,000 | 1.80% | 1,659,595,945 |
| 2021-03-12 | 2021-03-10 | 25.000 | 62,383,825 | -58,000 | 1.80% | 1,559,595,625 |
| 2021-03-11 | 2021-03-09 | 24.100 | 62,441,825 | +118,000 | 1.80% | 1,504,847,982 |
| 2021-03-10 | 2021-03-08 | 24.950 | 62,323,825 | -481,000 | 1.80% | 1,554,979,434 |
| 2021-03-09 | 2021-03-05 | 26.300 | 62,804,825 | +390,000 | 1.81% | 1,651,766,898 |
| 2021-03-08 | 2021-03-04 | 25.500 | 62,414,825 | +86,240 | 1.80% | 1,591,578,038 |
| 2021-03-05 | 2021-03-03 | 27.500 | 62,328,585 | +13,760 | 1.80% | 1,714,036,088 |
| 2021-03-04 | 2021-03-02 | 27.600 | 62,314,825 | +105,000 | 1.80% | 1,719,889,170 |
| 2021-03-03 | 2021-03-01 | 28.750 | 62,209,825 | -82,000 | 1.79% | 1,788,532,469 |
| 2021-03-02 | 2021-02-26 | 27.850 | 62,291,825 | -636,781 | 1.80% | 1,734,827,326 |
| 2021-03-01 | 2021-02-25 | 29.500 | 62,928,606 | -438,499 | 1.81% | 1,856,393,877 |
| 2021-02-26 | 2021-02-24 | 30.100 | 63,367,105 | +337,001 | 1.83% | 1,907,349,860 |
| 2021-02-25 | 2021-02-23 | 33.050 | 63,030,104 | +187,999 | 1.82% | 2,083,144,937 |
| 2021-02-24 | 2021-02-22 | 33.200 | 62,842,105 | -533,000 | 1.81% | 2,086,357,886 |
| 2021-02-23 | 2021-02-19 | 36.200 | 63,375,105 | -537,000 | 1.83% | 2,294,178,801 |
| 2021-02-22 | 2021-02-18 | 35.650 | 63,912,105 | +619,000 | 1.84% | 2,278,466,543 |
| 2021-02-19 | 2021-02-17 | 38.300 | 63,293,105 | -107,000 | 1.83% | 2,424,125,922 |
| 2021-02-18 | 2021-02-16 | 37.400 | 63,400,105 | +656,001 | 1.83% | 2,371,163,927 |
| 2021-02-17 | 2021-02-11 | 37.850 | 62,744,104 | +27 | 1.81% | 2,374,864,336 |
| 2021-02-16 | 2021-02-09 | 35.800 | 62,744,077 | +703,972 | 1.81% | 2,246,237,957 |
| 2021-02-10 | 2021-02-08 | 34.900 | 62,040,105 | -405,000 | 1.79% | 2,165,199,664 |
| 2021-02-09 | 2021-02-05 | 34.550 | 62,445,105 | +403,000 | 1.80% | 2,157,478,378 |
| 2021-02-08 | 2021-02-04 | 33.400 | 62,042,105 | -347,734 | 1.79% | 2,072,206,307 |
| 2021-02-05 | 2021-02-03 | 34.400 | 62,389,839 | +366,734 | 1.80% | 2,146,210,462 |
| 2021-02-04 | 2021-02-02 | 33.800 | 62,023,105 | +12,018 | 1.79% | 2,096,380,949 |
| 2021-02-03 | 2021-02-01 | 33.050 | 62,011,087 | -20,624 | 1.79% | 2,049,466,425 |
| 2021-02-02 | 2021-01-29 | 31.300 | 62,031,711 | -63,394 | 1.79% | 1,941,592,554 |
| 2021-02-01 | 2021-01-28 | 30.750 | 62,095,105 | +15,000 | 1.79% | 1,909,424,479 |
| 2021-01-29 | 2021-01-27 | 32.200 | 62,080,105 | -232,644 | 1.79% | 1,998,979,381 |
| 2021-01-28 | 2021-01-26 | 32.700 | 62,312,749 | -7,356 | 1.80% | 2,037,626,892 |
| 2021-01-27 | 2021-01-25 | 35.250 | 62,320,105 | +107,980 | 1.80% | 2,196,783,701 |
| 2021-01-26 | 2021-01-22 | 33.450 | 62,212,125 | -45,017 | 1.79% | 2,080,995,581 |
| 2021-01-25 | 2021-01-21 | 32.800 | 62,257,142 | -171,983 | 1.80% | 2,042,034,258 |
| 2021-01-22 | 2021-01-20 | 32.350 | 62,429,125 | -401,018 | 1.80% | 2,019,582,194 |
| 2021-01-21 | 2021-01-19 | 31.300 | 62,830,143 | +476,008 | 1.81% | 1,966,583,476 |
| 2021-01-20 | 2021-01-18 | 31.900 | 62,354,135 | -1,508,000 | 1.80% | 1,989,096,906 |
| 2021-01-19 | 2021-01-15 | 28.000 | 63,862,135 | -314,991 | 1.84% | 1,788,139,780 |
| 2021-01-18 | 2021-01-14 | 28.750 | 64,177,126 | +871,980 | 1.85% | 1,845,092,372 |
| 2021-01-15 | 2021-01-13 | 27.350 | 63,305,146 | -493,496 | 1.83% | 1,731,395,743 |
| 2021-01-14 | 2021-01-12 | 28.300 | 63,798,642 | -736,002 | 1.84% | 1,805,501,569 |
| 2021-01-13 | 2021-01-11 | 27.500 | 64,534,644 | -1,324,977 | 1.86% | 1,774,702,710 |
| 2021-01-12 | 2021-01-08 | 28.300 | 65,859,621 | -1,372,268 | 1.90% | 1,863,827,274 |
| 2021-01-11 | 2021-01-07 | 27.850 | 67,231,889 | +425,748 | 1.94% | 1,872,408,109 |
| 2021-01-08 | 2021-01-06 | 28.700 | 66,806,141 | -78,194 | 1.93% | 1,917,336,247 |
| 2021-01-07 | 2021-01-05 | 28.950 | 66,884,335 | +439,997 | 1.93% | 1,936,301,498 |
| 2021-01-06 | 2021-01-04 | 30.300 | 66,444,338 | -1,185,053 | 1.92% | 2,013,263,441 |
| 2021-01-05 | 2020-12-31 | 31.600 | 67,629,391 | +78,976 | 1.95% | 2,137,088,756 |
| 2021-01-04 | 2020-12-29 | 28.500 | 67,550,415 | -55,055 | 1.95% | 1,925,186,828 |
| 2020-12-30 | 2020-12-28 | 27.200 | 67,605,470 | -3,003 | 1.95% | 1,838,868,784 |
| 2020-12-29 | 2020-12-24 | 27.750 | 67,608,473 | +31,986 | 1.95% | 1,876,135,126 |
| 2020-12-28 | 2020-12-22 | 27.550 | 67,576,487 | -328,022 | 1.95% | 1,861,732,217 |
| 2020-12-23 | 2020-12-21 | 26.500 | 67,904,509 | +22,362 | 1.96% | 1,799,469,488 |
| 2020-12-22 | 2020-12-18 | 26.950 | 67,882,147 | -3,737,362 | 1.96% | 1,829,423,862 |
| 2020-12-21 | 2020-12-17 | 28.200 | 71,619,509 | +39,000 | 2.07% | 2,019,670,154 |
| 2020-12-18 | 2020-12-16 | 26.550 | 71,580,509 | -60,121 | 2.07% | 1,900,462,514 |
| 2020-12-17 | 2020-12-15 | 26.400 | 71,640,630 | +15,121 | 2.07% | 1,891,312,632 |
| 2020-12-16 | 2020-12-14 | 25.600 | 71,625,509 | -189,175 | 2.07% | 1,833,613,030 |
| 2020-12-15 | 2020-12-11 | 26.050 | 71,814,684 | +189,175 | 2.07% | 1,870,772,518 |
| 2020-12-14 | 2020-12-10 | 25.450 | 71,625,509 | +22,233 | 2.07% | 1,822,869,204 |
| 2020-12-11 | 2020-12-09 | 25.950 | 71,603,276 | +16,387,877 | 2.07% | 1,858,105,012 |
| 2020-12-10 | 2020-12-08 | 26.300 | 55,215,399 | +6,025,123 | 1.59% | 1,452,164,994 |
| 2020-12-09 | 2020-12-07 | 24.900 | 49,190,276 | -819,875 | 1.42% | 1,224,837,872 |
| 2020-12-08 | 2020-12-04 | 24.800 | 50,010,151 | -1,600,455 | 1.44% | 1,240,251,745 |
| 2020-12-07 | 2020-12-03 | 24.850 | 51,610,606 | -1,182,980 | 1.49% | 1,282,523,559 |
| 2020-12-04 | 2020-12-02 | 25.000 | 52,793,586 | -953,050 | 1.52% | 1,319,839,650 |
| 2020-12-03 | 2020-12-01 | 26.800 | 53,746,636 | +147,023 | 1.55% | 1,440,409,845 |
| 2020-12-02 | 2020-11-30 | 27.050 | 53,599,613 | -90,000 | 1.55% | 1,449,869,532 |
| 2020-12-01 | 2020-11-27 | 25.850 | 53,689,613 | -10,010 | 1.55% | 1,387,876,496 |
| 2020-11-30 | 2020-11-26 | 26.050 | 53,699,623 | +67,841 | 1.55% | 1,398,875,179 |
| 2020-11-27 | 2020-11-25 | 25.900 | 53,631,782 | -489,999 | 1.55% | 1,389,063,154 |
| 2020-11-26 | 2020-11-24 | 26.450 | 54,121,781 | -30,974 | 1.56% | 1,431,521,107 |
| 2020-11-25 | 2020-11-23 | 26.000 | 54,152,755 | +505,069 | 1.56% | 1,407,971,630 |
| 2020-11-24 | 2020-11-20 | 25.900 | 53,647,686 | +224,100 | 1.55% | 1,389,475,067 |
| 2020-11-23 | 2020-11-19 | 25.400 | 53,423,586 | -51,601 | 1.54% | 1,356,959,084 |
| 2020-11-20 | 2020-11-18 | 26.600 | 53,475,187 | -72,700 | 1.54% | 1,422,439,974 |
| 2020-11-19 | 2020-11-17 | 25.900 | 53,547,887 | +73,934 | 1.54% | 1,386,890,273 |
| 2020-11-18 | 2020-11-16 | 27.200 | 53,473,953 | +41,286 | 1.54% | 1,454,491,522 |
| 2020-11-17 | 2020-11-13 | 25.500 | 53,432,667 | -386,900 | 1.54% | 1,362,533,008 |
| 2020-11-16 | 2020-11-12 | 23.600 | 53,819,567 | +104,885 | 1.55% | 1,270,141,781 |
| 2020-11-13 | 2020-11-11 | 22.300 | 53,714,682 | +313,656 | 1.55% | 1,197,837,409 |
| 2020-11-12 | 2020-11-10 | 23.750 | 53,401,026 | -654,029 | 1.54% | 1,268,274,368 |
| 2020-11-11 | 2020-11-09 | 25.000 | 54,055,055 | +1,051,691 | 1.56% | 1,351,376,375 |
| 2020-11-10 | 2020-11-06 | 23.800 | 53,003,364 | -764,773 | 1.53% | 1,261,480,063 |
| 2020-11-09 | 2020-11-05 | 24.000 | 53,768,137 | +222,411 | 1.55% | 1,290,435,288 |
| 2020-11-06 | 2020-11-04 | 22.850 | 53,545,726 | -401,000 | 1.54% | 1,223,519,839 |
| 2020-11-05 | 2020-11-03 | 20.750 | 53,946,726 | +97,000 | 1.56% | 1,119,394,564 |
| 2020-11-04 | 2020-11-02 | 20.400 | 53,849,726 | -23,000 | 1.55% | 1,098,534,410 |
| 2020-11-03 | 2020-10-30 | 20.350 | 53,872,726 | +93,100 | 1.55% | 1,096,309,974 |
| 2020-11-02 | 2020-10-29 | 21.100 | 53,779,626 | -1,046,481 | 1.55% | 1,134,750,109 |
| 2020-10-30 | 2020-10-28 | 20.550 | 54,826,107 | +1,414,306 | 1.58% | 1,126,676,499 |
| 2020-10-29 | 2020-10-27 | 21.350 | 53,411,801 | -32,000 | 1.54% | 1,140,341,951 |
| 2020-10-28 | 2020-10-23 | 21.300 | 53,443,801 | -192,000 | 1.54% | 1,138,352,961 |
| 2020-10-27 | 2020-10-22 | 22.050 | 53,635,801 | +125,176 | 1.55% | 1,182,669,412 |
| 2020-10-23 | 2020-10-21 | 21.850 | 53,510,625 | -90,877 | 1.54% | 1,169,207,156 |
| 2020-10-21 | 2020-10-19 | 22.350 | 53,601,502 | +2,000 | 1.55% | 1,197,993,570 |
| 2020-10-20 | 2020-10-16 | 22.800 | 53,599,502 | +201,647 | 1.55% | 1,222,068,646 |
| 2020-10-19 | 2020-10-15 | 22.800 | 53,397,855 | -656,800 | 1.54% | 1,217,471,094 |
| 2020-10-16 | 2020-10-14 | 23.800 | 54,054,655 | +458,619 | 1.56% | 1,286,500,789 |
| 2020-10-15 | 2020-10-12 | 23.900 | 53,596,036 | -1,177,000 | 1.55% | 1,280,945,260 |
| 2020-10-14 | 2020-10-09 | 23.150 | 54,773,036 | +1,181,339 | 1.58% | 1,267,995,783 |
| 2020-10-12 | 2020-10-08 | 22.200 | 53,591,697 | -81,843 | 1.55% | 1,189,735,673 |
| 2020-10-09 | 2020-10-07 | 22.000 | 53,673,540 | -359,204 | 1.55% | 1,180,817,880 |
| 2020-10-08 | 2020-10-06 | 21.750 | 54,032,744 | +114,000 | 1.56% | 1,175,212,182 |
| 2020-10-07 | 2020-10-05 | 20.700 | 53,918,744 | -14,468 | 1.56% | 1,116,118,001 |
| 2020-10-06 | 2020-09-30 | 20.000 | 53,933,212 | +259,020 | 1.56% | 1,078,664,240 |
| 2020-10-05 | 2020-09-29 | 19.880 | 53,674,192 | -546,383 | 1.55% | 1,067,042,937 |
| 2020-09-30 | 2020-09-28 | 19.540 | 54,220,575 | -1,107,612 | 1.56% | 1,059,470,036 |
| 2020-09-29 | 2020-09-25 | 19.380 | 55,328,187 | -373,670 | 1.60% | 1,072,260,264 |
| 2020-09-28 | 2020-09-24 | 19.240 | 55,701,857 | -489,161 | 1.61% | 1,071,703,729 |
| 2020-09-25 | 2020-09-23 | 19.440 | 56,191,018 | -446,224 | 1.62% | 1,092,353,390 |
| 2020-09-24 | 2020-09-22 | 19.020 | 56,637,242 | +168,181 | 1.63% | 1,077,240,343 |
| 2020-09-23 | 2020-09-21 | 19.060 | 56,469,061 | -504,000 | 1.63% | 1,076,300,303 |
| 2020-09-22 | 2020-09-18 | 19.860 | 56,973,061 | -311,052 | 1.64% | 1,131,484,991 |
| 2020-09-21 | 2020-09-17 | 19.240 | 57,284,113 | -983,588 | 1.65% | 1,102,146,334 |
| 2020-09-18 | 2020-09-16 | 18.660 | 58,267,701 | +1,405,500 | 1.68% | 1,087,275,301 |
| 2020-09-17 | 2020-09-15 | 19.080 | 56,862,201 | -210,489 | 1.64% | 1,084,930,795 |
| 2020-09-16 | 2020-09-14 | 18.320 | 57,072,690 | -83,007 | 1.65% | 1,045,571,681 |
| 2020-09-15 | 2020-09-11 | 18.080 | 57,155,697 | +141,000 | 1.65% | 1,033,375,002 |
| 2020-09-14 | 2020-09-10 | 17.300 | 57,014,697 | -140,938 | 1.65% | 986,354,258 |
| 2020-09-11 | 2020-09-09 | 17.340 | 57,155,635 | -882,002 | 1.65% | 991,078,711 |
| 2020-09-10 | 2020-09-08 | 17.800 | 58,037,637 | -72,290 | 1.67% | 1,033,069,939 |
| 2020-09-09 | 2020-09-07 | 18.400 | 58,109,927 | +239,290 | 1.68% | 1,069,222,657 |
| 2020-09-08 | 2020-09-04 | 19.320 | 57,870,637 | -418,917 | 1.67% | 1,118,060,707 |
| 2020-09-07 | 2020-09-03 | 19.960 | 58,289,554 | -7,995 | 1.68% | 1,163,459,498 |
| 2020-09-04 | 2020-09-02 | 20.500 | 58,297,549 | -844,921 | 1.68% | 1,195,099,754 |
| 2020-09-03 | 2020-09-01 | 19.340 | 59,142,470 | +860,671 | 1.71% | 1,143,815,370 |
| 2020-09-02 | 2020-08-31 | 19.760 | 58,281,799 | -1,572,539 | 1.68% | 1,151,648,348 |
| 2020-09-01 | 2020-08-28 | 20.400 | 59,854,338 | -18,241,094 | 1.73% | 1,221,028,495 |
| 2020-08-31 | 2020-08-27 | 18.940 | 78,095,432 | +106,721 | 2.25% | 1,479,127,482 |
| 2020-08-28 | 2020-08-26 | 18.100 | 77,988,711 | +22,565,375 | 2.25% | 1,411,595,669 |
| 2020-08-27 | 2020-08-25 | 18.200 | 55,423,336 | -2,392,530 | 1.66% | 1,008,704,715 |
| 2020-08-26 | 2020-08-24 | 18.800 | 57,815,866 | -776,493 | 1.74% | 1,086,938,281 |
| 2020-08-25 | 2020-08-21 | 18.320 | 58,592,359 | +5,131,494 | 1.76% | 1,073,412,017 |
| 2020-08-24 | 2020-08-20 | 19.280 | 53,460,865 | +679,998 | 1.60% | 1,030,725,477 |
| 2020-08-21 | 2020-08-19 | 18.840 | 52,780,867 | -1,788,998 | 1.58% | 994,391,534 |
| 2020-08-20 | 2020-08-18 | 19.640 | 54,569,865 | +2,136,635 | 1.64% | 1,071,752,149 |
| 2020-08-19 | 2020-08-17 | 19.020 | 52,433,230 | -2,379 | 1.57% | 997,280,035 |
| 2020-08-18 | 2020-08-14 | 19.460 | 52,435,609 | +4,491 | 1.57% | 1,020,396,951 |
| 2020-08-17 | 2020-08-13 | 19.520 | 52,431,118 | -255,675 | 1.57% | 1,023,455,423 |
| 2020-08-14 | 2020-08-12 | 20.100 | 52,686,793 | -78,318 | 1.58% | 1,059,004,539 |
| 2020-08-13 | 2020-08-11 | 20.950 | 52,765,111 | -485,500 | 1.58% | 1,105,429,075 |
| 2020-08-12 | 2020-08-10 | 21.300 | 53,250,611 | -19,200 | 1.60% | 1,134,238,014 |
| 2020-08-11 | 2020-08-07 | 22.500 | 53,269,811 | -12,188 | 1.60% | 1,198,570,748 |
| 2020-08-10 | 2020-08-06 | 22.350 | 53,281,999 | +229,611 | 1.60% | 1,190,852,678 |
| 2020-08-07 | 2020-08-05 | 22.100 | 53,052,388 | +235,936 | 1.59% | 1,172,457,775 |
| 2020-08-06 | 2020-08-04 | 21.650 | 52,816,452 | +27,850 | 1.59% | 1,143,476,186 |
| 2020-08-05 | 2020-08-03 | 21.900 | 52,788,602 | -172,004 | 1.58% | 1,156,070,384 |
| 2020-08-04 | 2020-07-31 | 21.400 | 52,960,606 | +138,731 | 1.59% | 1,133,356,968 |
| 2020-08-03 | 2020-07-30 | 21.800 | 52,821,875 | -397,980 | 1.59% | 1,151,516,875 |
| 2020-07-31 | 2020-07-29 | 20.350 | 53,219,855 | +174,000 | 1.60% | 1,083,024,049 |
| 2020-07-30 | 2020-07-28 | 19.220 | 53,045,855 | -5 | 1.59% | 1,019,541,333 |
| 2020-07-29 | 2020-07-27 | 17.820 | 53,045,860 | +689,298 | 1.59% | 945,277,225 |
| 2020-07-28 | 2020-07-24 | 18.640 | 52,356,562 | -469,765 | 1.57% | 975,926,316 |
| 2020-07-27 | 2020-07-23 | 19.880 | 52,826,327 | -131,700 | 1.59% | 1,050,187,381 |
| 2020-07-24 | 2020-07-22 | 19.480 | 52,958,027 | -509,200 | 1.59% | 1,031,622,366 |
| 2020-07-23 | 2020-07-21 | 20.700 | 53,467,227 | +15,895 | 1.61% | 1,106,771,599 |
| 2020-07-22 | 2020-07-20 | 18.100 | 53,451,332 | -146,895 | 1.60% | 967,469,109 |
| 2020-07-21 | 2020-07-17 | 17.980 | 53,598,227 | +713,000 | 1.61% | 963,696,121 |
| 2020-07-20 | 2020-07-16 | 17.700 | 52,885,227 | +250,351 | 1.59% | 936,068,518 |
| 2020-07-17 | 2020-07-15 | 18.760 | 52,634,876 | +436,000 | 1.58% | 987,430,274 |
| 2020-07-16 | 2020-07-14 | 18.400 | 52,198,876 | +278,972 | 1.57% | 960,459,318 |
| 2020-07-15 | 2020-07-13 | 18.780 | 51,919,904 | -6,888,019 | 1.56% | 975,055,797 |
| 2020-07-14 | 2020-07-10 | 19.300 | 58,807,923 | +338,038 | 1.77% | 1,134,992,914 |
| 2020-07-13 | 2020-07-09 | 19.520 | 58,469,885 | +220,530 | 1.76% | 1,141,332,155 |
| 2020-07-10 | 2020-07-08 | 19.200 | 58,249,355 | -17 | 1.75% | 1,118,387,616 |
| 2020-07-09 | 2020-07-07 | 17.960 | 58,249,372 | -46,122 | 1.75% | 1,046,158,721 |
| 2020-07-08 | 2020-07-06 | 17.560 | 58,295,494 | -353,550 | 1.75% | 1,023,668,875 |
| 2020-07-07 | 2020-07-03 | 17.940 | 58,649,044 | +115,000 | 1.76% | 1,052,163,849 |
| 2020-07-06 | 2020-07-02 | 17.600 | 58,534,044 | +127,939 | 1.76% | 1,030,199,174 |
| 2020-07-03 | 2020-06-30 | 18.020 | 58,406,105 | +54,993 | 1.75% | 1,052,478,012 |
| 2020-07-02 | 2020-06-29 | 17.000 | 58,351,112 | -87,586 | 1.75% | 991,968,904 |
| 2020-06-30 | 2020-06-26 | 16.860 | 58,438,698 | +21,776 | 1.75% | 985,276,448 |
| 2020-06-29 | 2020-06-24 | 16.920 | 58,416,922 | +22,252 | 1.75% | 988,414,320 |
| 2020-06-26 | 2020-06-23 | 17.140 | 58,394,670 | -23,000 | 1.75% | 1,000,884,644 |
| 2020-06-24 | 2020-06-22 | 16.020 | 58,417,670 | -193,422 | 1.75% | 935,851,073 |
| 2020-06-23 | 2020-06-19 | 15.880 | 58,611,092 | +116,694 | 1.76% | 930,744,141 |
| 2020-06-22 | 2020-06-18 | 15.560 | 58,494,398 | -190,203 | 1.76% | 910,172,833 |
| 2020-06-19 | 2020-06-17 | 15.520 | 58,684,601 | -104,367 | 1.76% | 910,785,008 |
| 2020-06-18 | 2020-06-16 | 15.040 | 58,788,968 | +83,000 | 1.77% | 884,186,079 |
| 2020-06-17 | 2020-06-15 | 14.280 | 58,705,968 | -43,000 | 1.76% | 838,321,223 |
| 2020-06-16 | 2020-06-12 | 13.940 | 58,748,968 | +64,400 | 1.76% | 818,960,614 |
| 2020-06-15 | 2020-06-11 | 13.940 | 58,684,568 | +82,000 | 1.76% | 818,062,878 |
| 2020-06-12 | 2020-06-10 | 13.940 | 58,602,568 | +62,000 | 1.76% | 816,919,798 |
| 2020-06-11 | 2020-06-09 | 13.720 | 58,540,568 | +47,190 | 1.76% | 803,176,593 |
| 2020-06-09 | 2020-06-05 | 14.040 | 58,493,378 | -191,500 | 1.76% | 821,247,027 |
| 2020-06-08 | 2020-06-04 | 14.100 | 58,684,878 | +194,481 | 1.76% | 827,456,780 |
| 2020-06-05 | 2020-06-03 | 14.660 | 58,490,397 | -523,800 | 1.76% | 857,469,220 |
| 2020-06-04 | 2020-06-02 | 14.140 | 59,014,197 | +545,806 | 1.77% | 834,460,746 |
| 2020-06-03 | 2020-06-01 | 14.500 | 58,468,391 | -25,000 | 1.76% | 847,791,670 |
| 2020-06-02 | 2020-05-29 | 13.600 | 58,493,391 | -114,973 | 1.76% | 795,510,118 |
| 2020-06-01 | 2020-05-28 | 13.120 | 58,608,364 | +234,959 | 1.76% | 768,941,736 |
| 2020-05-29 | 2020-05-27 | 13.320 | 58,373,405 | +285,082 | 1.75% | 777,533,755 |
| 2020-05-28 | 2020-05-26 | 14.000 | 58,088,323 | -89,000 | 1.74% | 813,236,522 |
| 2020-05-27 | 2020-05-25 | 13.460 | 58,177,323 | -1,402,900 | 1.75% | 783,066,768 |
| 2020-05-26 | 2020-05-22 | 12.880 | 59,580,223 | +671,304 | 1.79% | 767,393,272 |
| 2020-05-25 | 2020-05-21 | 13.620 | 58,908,919 | -132,616 | 1.77% | 802,339,477 |
| 2020-05-22 | 2020-05-20 | 13.900 | 59,041,535 | +165,000 | 1.77% | 820,677,336 |
| 2020-05-21 | 2020-05-19 | 13.500 | 58,876,535 | -1,500,000 | 1.77% | 794,833,222 |
| 2020-05-20 | 2020-05-18 | 13.500 | 60,376,535 | -743,200 | 1.81% | 815,083,222 |
| 2020-05-19 | 2020-05-15 | 13.680 | 61,119,735 | +2,218,051 | 1.84% | 836,117,975 |
| 2020-05-15 | 2020-05-13 | 12.092 | 58,901,684 | -136,100 | 1.77% | 712,239,866 |
| 2020-05-14 | 2020-05-12 | 12.212 | 59,037,784 | +110,595 | 1.77% | 720,977,167 |
| 2020-05-12 | 2020-05-08 | 11.692 | 58,927,189 | +57,943 | 1.77% | 688,953,959 |
| 2020-05-11 | 2020-05-07 | 11.531 | 58,869,246 | -67,886 | 1.77% | 678,848,066 |
| 2020-05-08 | 2020-05-06 | 11.291 | 58,937,132 | -8,995 | 1.77% | 665,471,914 |
| 2020-05-07 | 2020-05-05 | 11.111 | 58,946,127 | +17,362 | 1.77% | 654,952,625 |
| 2020-05-06 | 2020-05-04 | 11.051 | 58,928,765 | -216,483 | 1.77% | 651,220,473 |
| 2020-05-05 | 2020-04-29 | 11.291 | 59,145,248 | -70,185 | 1.78% | 667,821,797 |
| 2020-05-04 | 2020-04-28 | 11.932 | 59,215,433 | +509,386 | 1.78% | 706,549,832 |
| 2020-04-29 | 2020-04-27 | 11.852 | 58,706,047 | -560,935 | 1.77% | 695,770,759 |
| 2020-04-28 | 2020-04-24 | 11.612 | 59,266,982 | +728,932 | 1.78% | 688,180,614 |
| 2020-04-27 | 2020-04-23 | 12.372 | 58,538,050 | +114,740 | 1.76% | 724,249,751 |
| 2020-04-24 | 2020-04-22 | 11.872 | 58,423,310 | +8 | 1.76% | 693,589,453 |
| 2020-04-23 | 2020-04-21 | 11.952 | 58,423,302 | +69 | 1.76% | 698,267,869 |
| 2020-04-20 | 2020-04-16 | 11.211 | 58,423,233 | +255,679 | 1.76% | 654,990,863 |
| 2020-04-17 | 2020-04-15 | 11.011 | 58,167,554 | +105,753 | 1.75% | 640,479,332 |
| 2020-04-14 | 2020-04-08 | 10.190 | 58,061,801 | -1,262,684 | 1.75% | 591,656,873 |
| 2020-04-09 | 2020-04-07 | 10.110 | 59,324,485 | -5,539,991 | 1.78% | 599,773,100 |
| 2020-04-08 | 2020-04-06 | 10.270 | 64,864,476 | +634,869 | 1.95% | 666,171,283 |
| 2020-04-07 | 2020-04-03 | 10.390 | 64,229,607 | -92,017 | 1.93% | 667,366,267 |
| 2020-04-06 | 2020-04-02 | 10.510 | 64,321,624 | +319,780 | 1.94% | 676,048,623 |
| 2020-04-03 | 2020-04-01 | 10.470 | 64,001,844 | +667,337 | 1.93% | 670,124,975 |
| 2020-04-02 | 2020-03-31 | 10.350 | 63,334,507 | -474,062 | 1.91% | 655,529,991 |
| 2020-04-01 | 2020-03-30 | 9.940 | 63,808,569 | +28,394 | 1.92% | 634,249,139 |
| 2020-03-31 | 2020-03-27 | 10.190 | 63,780,175 | -311,577 | 1.92% | 649,927,805 |
| 2020-03-30 | 2020-03-26 | 10.110 | 64,091,752 | -444 | 1.93% | 647,970,374 |
| 2020-03-27 | 2020-03-25 | 10.310 | 64,092,196 | +3,624,466 | 1.93% | 660,806,049 |
| 2020-03-26 | 2020-03-24 | 10.330 | 60,467,730 | -1,263,975 | 1.82% | 624,647,484 |
| 2020-03-25 | 2020-03-23 | 9.840 | 61,731,705 | +1,215,423 | 1.86% | 607,426,064 |
| 2020-03-24 | 2020-03-20 | 10.130 | 60,516,282 | +2,042,969 | 1.82% | 613,033,748 |
| 2020-03-23 | 2020-03-19 | 9.129 | 58,473,313 | +346,655 | 1.76% | 533,806,886 |
| 2020-03-20 | 2020-03-18 | 8.448 | 58,126,658 | -346,655 | 1.75% | 491,076,818 |
| 2020-03-19 | 2020-03-17 | 8.839 | 58,473,313 | -4,995 | 1.76% | 516,832,764 |
| 2020-03-18 | 2020-03-16 | 8.528 | 58,478,308 | +351,573 | 1.76% | 498,730,612 |
| 2020-03-17 | 2020-03-13 | 9.239 | 58,126,735 | -103,506 | 1.75% | 537,043,251 |
| 2020-03-16 | 2020-03-12 | 8.979 | 58,230,241 | -815,189 | 1.75% | 522,844,644 |
| 2020-03-13 | 2020-03-11 | 9.229 | 59,045,430 | +1,018,619 | 1.78% | 544,940,196 |
| 2020-03-12 | 2020-03-10 | 9.509 | 58,026,811 | -12 | 1.75% | 551,802,853 |
| 2020-03-11 | 2020-03-09 | 9.099 | 58,026,823 | -36,043 | 1.75% | 527,988,313 |
| 2020-03-10 | 2020-03-06 | 9.960 | 58,062,866 | +36,064 | 1.75% | 578,299,987 |
| 2020-03-09 | 2020-03-05 | 10.110 | 58,026,802 | -50 | 1.75% | 586,653,469 |
| 2020-03-06 | 2020-03-04 | 9.930 | 58,026,852 | -364,038 | 1.75% | 576,198,755 |
| 2020-03-05 | 2020-03-03 | 10.410 | 58,390,890 | +363,797 | 1.76% | 607,869,099 |
| 2020-03-04 | 2020-03-02 | 10.070 | 58,027,093 | -1 | 1.75% | 584,333,019 |
| 2020-03-03 | 2020-02-28 | 9.980 | 58,027,094 | -142,081 | 1.75% | 579,105,397 |
| 2020-03-02 | 2020-02-27 | 10.671 | 58,169,175 | +142,398 | 1.75% | 620,699,995 |
| 2020-02-28 | 2020-02-26 | 10.070 | 58,026,777 | -32 | 1.75% | 584,329,837 |
| 2020-02-27 | 2020-02-25 | 10.370 | 58,026,809 | -207,794 | 1.75% | 601,755,512 |
| 2020-02-26 | 2020-02-24 | 10.390 | 58,234,603 | +103,597 | 1.75% | 605,076,248 |
| 2020-02-25 | 2020-02-21 | 10.591 | 58,131,006 | +97,274 | 1.75% | 615,637,604 |
| 2020-02-24 | 2020-02-20 | 10.611 | 58,033,732 | -405,498 | 1.75% | 615,769,251 |
| 2020-02-21 | 2020-02-19 | 10.550 | 58,439,230 | -58,321 | 1.76% | 616,561,963 |
| 2020-02-20 | 2020-02-18 | 10.671 | 58,497,551 | +171,135 | 1.76% | 624,203,964 |
| 2020-02-19 | 2020-02-17 | 10.871 | 58,326,416 | -99,901 | 1.76% | 634,054,733 |
| 2020-02-18 | 2020-02-14 | 10.711 | 58,426,317 | -1,758,788 | 1.76% | 625,783,231 |
| 2020-02-17 | 2020-02-13 | 10.751 | 60,185,105 | -1,068,416 | 1.81% | 647,030,774 |
| 2020-02-14 | 2020-02-12 | 10.851 | 61,253,521 | -99,884 | 1.84% | 664,648,414 |
| 2020-02-13 | 2020-02-11 | 10.410 | 61,353,405 | +2,648,445 | 1.85% | 638,709,892 |
| 2020-02-12 | 2020-02-10 | 10.430 | 58,704,960 | -1,176,827 | 1.77% | 612,313,942 |
| 2020-02-11 | 2020-02-07 | 10.510 | 59,881,787 | -382,622 | 1.80% | 629,383,979 |
| 2020-02-10 | 2020-02-06 | 9.660 | 60,264,409 | +69,930 | 1.81% | 582,129,822 |
| 2020-02-07 | 2020-02-05 | 9.289 | 60,194,479 | +63,937 | 1.81% | 559,160,222 |
| 2020-02-06 | 2020-02-04 | 9.329 | 60,130,542 | -97,366 | 1.81% | 560,973,910 |
| 2020-02-05 | 2020-02-03 | 8.929 | 60,227,908 | -553,907 | 1.81% | 537,767,145 |
| 2020-02-04 | 2020-01-31 | 8.428 | 60,781,815 | -1,299,184 | 1.83% | 512,291,781 |
| 2020-02-03 | 2020-01-30 | 8.398 | 62,080,999 | +2,289,349 | 1.87% | 521,377,506 |
| 2020-01-31 | 2020-01-29 | 8.709 | 59,791,650 | +1,325,682 | 1.80% | 520,704,611 |
| 2020-01-30 | 2020-01-24 | 9.149 | 58,465,968 | -359,093 | 1.76% | 534,910,315 |
| 2020-01-29 | 2020-01-22 | 9.529 | 58,825,061 | +81,918 | 1.77% | 560,571,440 |
| 2020-01-22 | 2020-01-20 | 9.950 | 58,743,143 | -725,179 | 1.77% | 584,487,458 |
| 2020-01-21 | 2020-01-17 | 9.740 | 59,468,322 | -38,961 | 1.79% | 579,202,139 |
| 2020-01-20 | 2020-01-16 | 9.439 | 59,507,283 | -32,969 | 1.79% | 561,711,670 |
| 2020-01-17 | 2020-01-15 | 9.199 | 59,540,252 | +1,011,139 | 1.79% | 547,719,008 |
| 2020-01-16 | 2020-01-14 | 8.989 | 58,529,113 | -346,582 | 1.76% | 526,114,065 |
| 2020-01-15 | 2020-01-13 | 9.009 | 58,875,695 | +316,669 | 1.77% | 530,408,151 |
| 2020-01-14 | 2020-01-10 | 8.649 | 58,559,026 | -3,699,321 | 1.77% | 506,453,084 |
| 2020-01-13 | 2020-01-09 | 7.938 | 62,258,347 | -4,436,332 | 1.88% | 494,199,618 |
| 2020-01-10 | 2020-01-08 | 7.878 | 66,694,679 | -1,335,168 | 2.01% | 525,409,053 |
| 2020-01-09 | 2020-01-07 | 7.858 | 68,029,847 | -4,805,126 | 2.05% | 534,565,324 |
| 2020-01-08 | 2020-01-06 | 7.828 | 72,834,973 | -800,384 | 2.20% | 570,135,849 |
| 2020-01-07 | 2020-01-03 | 8.028 | 73,635,357 | +49,951 | 2.22% | 591,142,791 |
| 2020-01-06 | 2020-01-02 | 7.918 | 73,585,406 | -281,720 | 2.22% | 582,639,342 |
| 2020-01-03 | 2019-12-31 | 7.798 | 73,867,126 | +147,853 | 2.23% | 575,997,094 |
| 2020-01-02 | 2019-12-27 | 7.998 | 73,719,273 | -346,572 | 2.22% | 589,602,689 |
| 2019-12-30 | 2019-12-24 | 8.108 | 74,065,845 | -148,852 | 2.23% | 600,529,897 |
| 2019-12-27 | 2019-12-20 | 7.988 | 74,214,697 | +495,474 | 2.24% | 592,822,178 |
| 2019-12-23 | 2019-12-19 | 7.908 | 73,719,223 | +226,774 | 2.22% | 582,960,962 |
| 2019-12-20 | 2019-12-18 | 7.958 | 73,492,449 | -95,278 | 2.22% | 584,845,942 |
| 2019-12-19 | 2019-12-17 | 8.098 | 73,587,727 | +596,807 | 2.22% | 595,916,682 |
| 2019-12-18 | 2019-12-16 | 8.148 | 72,990,920 | -5,994 | 2.20% | 594,736,887 |
| 2019-12-17 | 2019-12-13 | 8.178 | 72,996,914 | +5,934 | 2.20% | 596,977,812 |
| 2019-12-16 | 2019-12-12 | 8.188 | 72,990,980 | -38,962 | 2.20% | 597,659,918 |
| 2019-12-13 | 2019-12-11 | 8.028 | 73,029,942 | +14,986 | 2.20% | 586,282,535 |
| 2019-12-12 | 2019-12-10 | 8.038 | 73,014,956 | +23,976 | 2.20% | 586,893,103 |
| 2019-12-11 | 2019-12-09 | 8.108 | 72,990,980 | -311,291 | 2.20% | 591,814,834 |
| 2019-12-10 | 2019-12-06 | 8.078 | 73,302,271 | -50,949 | 2.21% | 592,137,543 |
| 2019-12-09 | 2019-12-05 | 8.078 | 73,353,220 | -311,257 | 2.21% | 592,549,110 |
| 2019-12-06 | 2019-12-04 | 7.938 | 73,664,477 | +532,621 | 2.22% | 584,740,170 |
| 2019-12-05 | 2019-12-03 | 7.898 | 73,131,856 | +949,056 | 2.20% | 577,584,103 |
| 2019-12-04 | 2019-12-02 | 7.688 | 72,182,800 | +1,549,559 | 2.18% | 554,915,144 |
| 2019-12-03 | 2019-11-29 | 7.768 | 70,633,241 | +119,881 | 2.13% | 548,658,976 |
| 2019-11-29 | 2019-11-27 | 7.998 | 70,513,360 | -100 | 2.13% | 563,961,974 |
| 2019-11-28 | 2019-11-26 | 7.958 | 70,513,460 | -398,222 | 2.13% | 561,139,430 |
| 2019-11-27 | 2019-11-25 | 8.028 | 70,911,682 | +345,573 | 2.14% | 569,277,197 |
| 2019-11-26 | 2019-11-22 | 8.068 | 70,566,109 | -482,046 | 2.13% | 569,328,397 |
| 2019-11-25 | 2019-11-21 | 8.108 | 71,048,155 | -3,457,515 | 2.14% | 576,062,303 |
| 2019-11-22 | 2019-11-20 | 8.318 | 74,505,670 | -2,094,713 | 2.25% | 619,757,771 |
| 2019-11-21 | 2019-11-19 | 8.428 | 76,600,383 | +2,198,808 | 2.31% | 645,616,566 |
| 2019-11-20 | 2019-11-18 | 8.268 | 74,401,575 | +3,836,879 | 2.24% | 615,168,104 |
| 2019-11-19 | 2019-11-15 | 8.178 | 70,564,696 | -561,042 | 2.13% | 577,086,831 |
| 2019-11-18 | 2019-11-14 | 8.188 | 71,125,738 | +862,103 | 2.14% | 582,387,067 |
| 2019-11-15 | 2019-11-13 | 8.168 | 70,263,635 | +1,498 | 2.12% | 573,921,382 |
| 2019-11-14 | 2019-11-12 | 8.458 | 70,262,137 | -32,476 | 2.12% | 594,305,427 |
| 2019-11-13 | 2019-11-11 | 8.629 | 70,294,613 | -313,634 | 2.12% | 606,542,089 |
| 2019-11-12 | 2019-11-08 | 8.759 | 70,608,247 | -1,462,606 | 2.13% | 618,436,502 |
| 2019-11-11 | 2019-11-07 | 8.829 | 72,070,853 | +397,636 | 2.17% | 636,297,007 |
| 2019-11-08 | 2019-11-06 | 8.879 | 71,673,217 | +3,996 | 2.16% | 636,373,594 |
| 2019-11-07 | 2019-11-05 | 8.849 | 71,669,221 | -457,744 | 2.16% | 634,185,900 |
| 2019-11-06 | 2019-11-04 | 8.699 | 72,126,965 | -2,836,180 | 2.17% | 627,406,577 |
| 2019-11-05 | 2019-11-01 | 8.528 | 74,963,145 | -824,951 | 2.26% | 639,321,083 |
| 2019-11-04 | 2019-10-31 | 8.629 | 75,788,096 | -2,139,872 | 2.29% | 653,943,000 |
| 2019-11-01 | 2019-10-30 | 8.488 | 77,927,968 | +750,959 | 2.35% | 661,486,274 |
| 2019-10-31 | 2019-10-29 | 8.589 | 77,177,009 | +3,500,477 | 2.33% | 662,837,185 |
| 2019-10-30 | 2019-10-28 | 8.649 | 73,676,532 | +1,031,974 | 2.22% | 637,198,215 |
| 2019-10-29 | 2019-10-25 | 8.378 | 72,644,558 | +207,794 | 2.19% | 608,639,559 |
| 2019-10-28 | 2019-10-24 | 8.348 | 72,436,764 | +2,264,748 | 2.18% | 604,723,330 |
| 2019-10-25 | 2019-10-23 | 8.358 | 70,172,016 | -731,273 | 2.12% | 586,518,968 |
| 2019-10-24 | 2019-10-22 | 8.448 | 70,903,289 | +18,981 | 2.14% | 599,018,811 |
| 2019-10-23 | 2019-10-21 | 8.729 | 70,884,308 | +971,034 | 2.14% | 618,725,794 |
| 2019-10-22 | 2019-10-18 | 8.769 | 69,913,274 | -21,978 | 2.11% | 613,049,270 |
| 2019-10-21 | 2019-10-17 | 8.649 | 69,935,252 | -384,617 | 2.11% | 604,841,413 |
| 2019-10-18 | 2019-10-16 | 8.488 | 70,319,869 | +44,165 | 2.12% | 596,905,442 |
| 2019-10-17 | 2019-10-15 | 8.609 | 70,275,704 | +418,602 | 2.12% | 604,972,020 |
| 2019-10-16 | 2019-10-14 | 8.518 | 69,857,102 | -168,654 | 2.11% | 595,075,072 |
| 2019-10-15 | 2019-10-11 | 8.468 | 70,025,756 | +40,959 | 2.11% | 593,006,976 |
| 2019-10-14 | 2019-10-10 | 8.218 | 69,984,797 | +297,605 | 2.11% | 575,146,521 |
| 2019-10-11 | 2019-10-09 | 7.908 | 69,687,192 | -2,801,215 | 2.10% | 551,076,244 |
| 2019-10-10 | 2019-10-08 | 8.108 | 72,488,407 | +219,781 | 2.19% | 587,739,944 |
| 2019-10-09 | 2019-10-04 | 8.288 | 72,268,626 | -523,479 | 2.18% | 598,979,236 |
| 2019-10-08 | 2019-10-03 | 8.388 | 72,792,105 | +3,083,470 | 2.20% | 610,604,401 |
| 2019-10-04 | 2019-10-02 | 8.278 | 69,708,635 | -1,206,027 | 2.10% | 577,063,653 |
| 2019-10-03 | 2019-09-30 | 8.268 | 70,914,662 | +1,080,666 | 2.14% | 586,337,563 |
| 2019-10-02 | 2019-09-27 | 8.639 | 69,833,996 | +5,430,231 | 2.11% | 603,266,657 |
| 2019-09-30 | 2019-09-26 | 8.569 | 64,403,765 | +830,401 | 1.94% | 551,844,418 |
| 2019-09-27 | 2019-09-25 | 8.168 | 63,573,364 | -7,394,848 | 1.92% | 519,274,486 |
| 2019-09-26 | 2019-09-24 | 8.358 | 70,968,212 | -804,799 | 2.14% | 593,173,816 |
| 2019-09-25 | 2019-09-23 | 8.418 | 71,773,011 | +4,337,046 | 2.16% | 604,211,232 |
| 2019-09-24 | 2019-09-20 | 8.639 | 67,435,965 | -3,452,787 | 2.03% | 582,551,071 |
| 2019-09-23 | 2019-09-19 | 8.448 | 70,888,752 | +2,939,898 | 2.14% | 598,895,997 |
| 2019-09-20 | 2019-09-18 | 8.538 | 67,948,854 | -3,984,639 | 2.05% | 580,180,062 |
| 2019-09-19 | 2019-09-17 | 8.038 | 71,933,493 | -3,576,444 | 2.17% | 578,200,320 |
| 2019-09-18 | 2019-09-16 | 8.208 | 75,509,937 | +4,095,722 | 2.28% | 619,797,176 |
| 2019-09-17 | 2019-09-13 | 8.058 | 71,414,215 | +1,256,436 | 2.15% | 575,456,076 |
| 2019-09-16 | 2019-09-12 | 8.108 | 70,157,779 | +966,550 | 2.12% | 568,843,086 |
| 2019-09-13 | 2019-09-11 | 8.208 | 69,191,229 | -42,963 | 2.09% | 567,932,249 |
| 2019-09-12 | 2019-09-10 | 8.318 | 69,234,192 | +284,732 | 2.09% | 575,908,230 |
| 2019-09-11 | 2019-09-09 | 8.308 | 68,949,460 | +54,731 | 2.08% | 572,849,574 |
| 2019-09-10 | 2019-09-06 | 8.278 | 68,894,729 | -53,947 | 2.08% | 570,325,958 |
| 2019-09-09 | 2019-09-05 | 8.238 | 68,948,676 | -466,321 | 2.08% | 568,011,854 |
| 2019-09-06 | 2019-09-04 | 7.928 | 69,414,997 | +1,268,679 | 2.09% | 550,313,445 |
| 2019-09-05 | 2019-09-03 | 7.788 | 68,146,318 | -265,686 | 2.06% | 530,705,545 |
| 2019-09-04 | 2019-09-02 | 7.708 | 68,412,004 | +827,195 | 2.06% | 527,296,235 |
| 2019-09-03 | 2019-08-30 | 7.107 | 67,584,809 | -8 | 2.04% | 480,329,292 |
| 2019-08-30 | 2019-08-28 | 6.977 | 67,584,817 | -1,172,834 | 2.04% | 471,534,586 |
| 2019-08-29 | 2019-08-27 | 7.007 | 68,757,651 | -576,576 | 2.08% | 481,782,149 |
| 2019-08-28 | 2019-08-26 | 6.917 | 69,334,227 | +4,459,789 | 2.09% | 479,575,908 |
| 2019-08-27 | 2019-08-23 | 7.197 | 64,874,438 | +1,444,171 | 1.96% | 466,911,028 |
| 2019-08-26 | 2019-08-22 | 7.688 | 63,430,267 | -364,638 | 1.91% | 487,628,850 |
| 2019-08-23 | 2019-08-21 | 7.668 | 63,794,905 | +3,994,195 | 1.93% | 489,154,888 |
| 2019-08-22 | 2019-08-20 | 7.758 | 59,800,710 | -3,112,834 | 1.81% | 463,916,347 |
| 2019-08-21 | 2019-08-19 | 7.808 | 62,913,544 | -876,552 | 1.90% | 491,213,604 |
| 2019-08-20 | 2019-08-16 | 7.618 | 63,790,096 | -74,419 | 1.93% | 485,925,338 |
| 2019-08-19 | 2019-08-15 | 7.688 | 63,864,515 | +293,705 | 1.93% | 490,967,191 |
| 2019-08-16 | 2019-08-14 | 7.437 | 63,570,810 | +314,687 | 1.92% | 472,800,788 |
| 2019-08-15 | 2019-08-13 | 7.057 | 63,256,123 | -756,348 | 1.91% | 446,399,110 |
| 2019-08-14 | 2019-08-12 | 7.397 | 64,012,471 | -328,294 | 1.93% | 473,522,547 |
| 2019-08-13 | 2019-08-09 | 7.347 | 64,340,765 | -2,252,060 | 1.94% | 472,730,815 |
| 2019-08-12 | 2019-08-08 | 7.337 | 66,592,825 | +555,159 | 2.01% | 488,610,782 |
| 2019-08-09 | 2019-08-07 | 7.227 | 66,037,666 | -602,002 | 1.99% | 477,266,054 |
| 2019-08-08 | 2019-08-06 | 7.147 | 66,639,668 | +1,624,385 | 2.01% | 476,280,356 |
| 2019-08-07 | 2019-08-05 | 7.097 | 65,015,283 | +675,792 | 1.96% | 461,416,717 |
| 2019-08-06 | 2019-08-02 | 7.227 | 64,339,491 | +1,011,841 | 1.94% | 464,993,039 |
| 2019-08-05 | 2019-08-01 | 7.578 | 63,327,650 | +287,367 | 1.91% | 479,867,000 |
| 2019-08-02 | 2019-07-31 | 7.578 | 63,040,283 | -968,037 | 1.90% | 477,689,468 |
| 2019-08-01 | 2019-07-30 | 7.648 | 64,008,320 | +285,616 | 1.93% | 489,509,833 |
| 2019-07-31 | 2019-07-29 | 7.578 | 63,722,704 | +1,048,957 | 1.92% | 482,860,532 |
| 2019-07-30 | 2019-07-26 | 7.558 | 62,673,747 | +346,655 | 1.90% | 473,657,310 |
| 2019-07-29 | 2019-07-25 | 7.768 | 62,327,092 | -900,105 | 1.88% | 484,139,167 |
| 2019-07-26 | 2019-07-24 | 7.788 | 63,227,197 | -813,191 | 1.91% | 492,396,728 |
| 2019-07-25 | 2019-07-23 | 7.558 | 64,040,388 | +279,721 | 1.94% | 483,985,710 |
| 2019-07-24 | 2019-07-22 | 7.668 | 63,760,667 | -46,953 | 1.93% | 488,892,364 |
| 2019-07-23 | 2019-07-19 | 7.768 | 63,807,620 | -173,827 | 1.93% | 495,639,488 |
| 2019-07-22 | 2019-07-18 | 7.507 | 63,981,447 | -1,285,722 | 1.93% | 480,338,009 |
| 2019-07-19 | 2019-07-17 | 7.357 | 65,267,169 | -39,960 | 1.97% | 480,190,703 |
| 2019-07-18 | 2019-07-16 | 7.267 | 65,307,129 | -224,776 | 1.97% | 474,601,215 |
| 2019-07-17 | 2019-07-15 | 7.207 | 65,531,905 | -428,674 | 1.98% | 472,298,887 |
| 2019-07-16 | 2019-07-12 | 7.017 | 65,960,579 | +422,142 | 1.99% | 462,843,437 |
| 2019-07-15 | 2019-07-11 | 7.107 | 65,538,437 | +1,733,428 | 1.98% | 465,785,604 |
| 2019-07-12 | 2019-07-10 | 7.097 | 63,805,009 | +988,414 | 1.93% | 452,827,342 |
| 2019-07-11 | 2019-07-09 | 6.787 | 62,816,595 | +692,911 | 1.90% | 426,320,011 |
| 2019-07-10 | 2019-07-08 | 6.907 | 62,123,684 | -3,045,572 | 1.88% | 429,079,658 |
| 2019-07-09 | 2019-07-05 | 7.988 | 65,169,256 | -4,231,755 | 1.97% | 520,567,783 |
| 2019-07-08 | 2019-07-04 | 8.268 | 69,401,011 | -38,968 | 2.10% | 573,822,373 |
| 2019-07-05 | 2019-07-03 | 8.759 | 69,439,979 | -2,393,614 | 2.10% | 608,203,992 |
| 2019-07-04 | 2019-07-02 | 8.999 | 71,833,593 | +395,606 | 2.17% | 646,426,146 |
| 2019-07-03 | 2019-06-28 | 8.458 | 71,437,987 | +576,425 | 2.16% | 604,251,240 |
| 2019-07-02 | 2019-06-27 | 8.569 | 70,861,562 | -10,840,778 | 2.14% | 607,178,128 |
| 2019-06-28 | 2019-06-26 | 8.268 | 81,702,340 | +10,713,846 | 2.47% | 675,532,387 |
| 2019-06-27 | 2019-06-25 | 8.268 | 70,988,494 | +57,943 | 2.15% | 586,948,021 |
| 2019-06-26 | 2019-06-24 | 8.458 | 70,930,551 | +143,457 | 2.15% | 599,959,142 |
| 2019-06-25 | 2019-06-21 | 8.528 | 70,787,094 | +202,199 | 2.14% | 603,705,749 |
| 2019-06-24 | 2019-06-20 | 8.609 | 70,584,895 | -315,626 | 2.14% | 607,633,707 |
| 2019-06-21 | 2019-06-19 | 9.199 | 70,900,521 | +5,994 | 2.15% | 652,223,692 |
| 2019-06-20 | 2019-06-18 | 8.709 | 70,894,527 | -2,489,185 | 2.15% | 617,395,692 |
| 2019-06-19 | 2019-06-17 | 8.548 | 73,383,712 | +837,752 | 2.22% | 627,320,066 |
| 2019-06-18 | 2019-06-14 | 8.669 | 72,545,960 | -346,580 | 2.19% | 628,872,722 |
| 2019-06-17 | 2019-06-13 | 8.819 | 72,892,540 | -1,165,316 | 2.21% | 642,821,842 |
| 2019-06-14 | 2019-06-12 | 8.559 | 74,057,856 | +1,373,266 | 2.24% | 633,824,296 |
| 2019-06-13 | 2019-06-11 | 9.019 | 72,684,590 | +1,972,440 | 2.20% | 655,539,354 |
| 2019-06-12 | 2019-06-10 | 8.789 | 70,712,150 | +66,376 | 2.14% | 621,470,031 |
| 2019-06-11 | 2019-06-06 | 8.208 | 70,645,774 | -241,760 | 2.14% | 579,871,378 |
| 2019-06-10 | 2019-06-05 | 8.388 | 70,887,534 | -162,838 | 2.14% | 594,628,225 |
| 2019-06-06 | 2019-06-04 | 7.988 | 71,050,372 | -657,346 | 2.15% | 567,545,756 |
| 2019-06-05 | 2019-06-03 | 8.318 | 71,707,718 | -1,013,992 | 2.17% | 596,483,670 |
| 2019-06-04 | 2019-05-31 | 8.739 | 72,721,710 | +539,464 | 2.20% | 635,491,812 |
| 2019-06-03 | 2019-05-30 | 8.719 | 72,182,246 | +392,191 | 2.18% | 629,332,527 |
| 2019-05-31 | 2019-05-29 | 8.749 | 71,790,055 | +9,190 | 2.17% | 628,068,990 |
| 2019-05-30 | 2019-05-28 | 8.759 | 71,780,865 | -92,508 | 2.17% | 628,707,112 |
| 2019-05-29 | 2019-05-27 | 8.609 | 71,873,373 | +1,946,485 | 2.17% | 618,725,636 |
| 2019-05-28 | 2019-05-24 | 8.378 | 69,926,888 | +2,967,050 | 2.12% | 585,870,043 |
| 2019-05-27 | 2019-05-23 | 8.388 | 66,959,838 | +2,639,954 | 2.03% | 561,681,404 |
| 2019-05-24 | 2019-05-22 | 8.849 | 64,319,884 | +2,188,824 | 1.95% | 569,153,158 |
| 2019-05-23 | 2019-05-21 | 8.088 | 62,131,060 | -15,385 | 1.88% | 502,518,155 |
| 2019-05-22 | 2019-05-20 | 7.898 | 62,146,445 | -46,134 | 1.88% | 490,823,024 |
| 2019-05-21 | 2019-05-17 | 8.138 | 62,192,579 | -226,786 | 1.88% | 506,128,444 |
| 2019-05-20 | 2019-05-16 | 8.600 | 62,419,365 | -343,659 | 1.89% | 536,803,928 |
| 2019-05-17 | 2019-05-15 | 8.730 | 62,763,024 | +43,485 | 1.90% | 547,937,554 |
| 2019-05-16 | 2019-05-14 | 8.520 | 62,719,539 | +620,556 | 1.90% | 534,356,177 |
| 2019-05-15 | 2019-05-10 | 8.790 | 62,098,983 | -341,194 | 1.88% | 545,874,909 |
| 2019-05-14 | 2019-05-09 | 8.580 | 62,440,177 | +298,493 | 1.89% | 535,731,202 |
| 2019-05-10 | 2019-05-08 | 8.931 | 62,141,684 | -34,918 | 1.88% | 554,970,340 |
| 2019-05-09 | 2019-05-07 | 9.231 | 62,176,602 | -27,935 | 1.88% | 573,978,553 |
| 2019-05-08 | 2019-05-06 | 9.251 | 62,204,537 | +83,982 | 1.89% | 575,483,418 |
| 2019-05-07 | 2019-05-03 | 9.773 | 62,120,555 | +43,898 | 1.88% | 607,084,289 |
| 2019-05-06 | 2019-05-02 | 9.682 | 62,076,657 | +66,414 | 1.88% | 601,055,393 |
| 2019-05-03 | 2019-04-30 | 9.622 | 62,010,243 | -333,159 | 1.88% | 596,683,072 |
| 2019-05-02 | 2019-04-29 | 9.763 | 62,343,402 | -7,982 | 1.89% | 608,637,217 |
| 2019-04-30 | 2019-04-26 | 9.703 | 62,351,384 | +101,764 | 1.89% | 604,965,358 |
| 2019-04-29 | 2019-04-25 | 9.522 | 62,249,620 | +107,749 | 1.89% | 592,746,995 |
| 2019-04-26 | 2019-04-24 | 9.913 | 62,141,871 | -472,900 | 1.88% | 616,012,703 |
| 2019-04-25 | 2019-04-23 | 9.923 | 62,614,771 | +4,510,508 | 1.90% | 621,328,167 |
| 2019-04-24 | 2019-04-18 | 9.843 | 58,104,263 | -2,100,115 | 1.76% | 571,911,113 |
| 2019-04-23 | 2019-04-17 | 9.973 | 60,204,378 | +478,886 | 1.83% | 600,426,989 |
| 2019-04-18 | 2019-04-16 | 9.462 | 59,725,492 | +5,398,443 | 1.81% | 565,120,135 |
| 2019-04-17 | 2019-04-15 | 9.372 | 54,327,049 | -24,942 | 1.65% | 509,139,483 |
| 2019-04-16 | 2019-04-12 | 9.382 | 54,351,991 | +4,167,306 | 1.65% | 509,918,017 |
| 2019-04-15 | 2019-04-11 | 9.091 | 50,184,685 | -4,291,019 | 1.52% | 456,233,888 |
| 2019-04-12 | 2019-04-10 | 9.372 | 54,475,704 | +103,759 | 1.65% | 510,532,640 |
| 2019-04-11 | 2019-04-09 | 9.312 | 54,371,945 | +516,798 | 1.65% | 506,290,332 |
| 2019-04-10 | 2019-04-08 | 8.951 | 53,855,147 | +183,573 | 1.63% | 482,045,159 |
| 2019-04-09 | 2019-04-04 | 9.171 | 53,671,574 | +429,002 | 1.63% | 492,237,251 |
| 2019-04-08 | 2019-04-03 | 9.402 | 53,242,572 | +737,285 | 1.61% | 500,577,029 |
| 2019-04-04 | 2019-04-02 | 9.522 | 52,505,287 | +367,146 | 1.59% | 499,960,499 |
| 2019-04-03 | 2019-04-01 | 9.372 | 52,138,141 | +189,073 | 1.58% | 488,625,586 |
| 2019-04-02 | 2019-03-29 | 9.101 | 51,949,068 | +215,985 | 1.58% | 472,794,766 |
| 2019-04-01 | 2019-03-28 | 8.951 | 51,733,083 | +223,480 | 1.57% | 463,051,047 |
| 2019-03-29 | 2019-03-27 | 8.901 | 51,509,603 | +111,840 | 1.56% | 458,469,258 |
| 2019-03-28 | 2019-03-26 | 8.820 | 51,397,763 | +12,870 | 1.56% | 453,352,422 |
| 2019-03-26 | 2019-03-22 | 9.121 | 51,384,893 | -11,972 | 1.56% | 468,690,229 |
| 2019-03-25 | 2019-03-21 | 9.332 | 51,396,865 | -194,548 | 1.56% | 479,617,876 |
| 2019-03-22 | 2019-03-20 | 9.191 | 51,591,413 | -791,159 | 1.57% | 474,193,732 |
| 2019-03-21 | 2019-03-19 | 8.861 | 52,382,572 | +1,860,671 | 1.59% | 464,139,077 |
| 2019-03-20 | 2019-03-18 | 9.131 | 50,521,901 | +394,084 | 1.53% | 461,325,129 |
| 2019-03-19 | 2019-03-15 | 10.645 | 50,127,817 | -133,784 | 1.52% | 533,595,748 |
| 2019-03-18 | 2019-03-14 | 9.933 | 50,261,601 | +510,812 | 1.53% | 499,251,092 |
| 2019-03-15 | 2019-03-13 | 9.672 | 49,750,789 | -6,389 | 1.51% | 481,211,876 |
| 2019-03-14 | 2019-03-12 | 9.552 | 49,757,178 | -19,954 | 1.51% | 475,288,923 |
| 2019-03-13 | 2019-03-11 | 9.642 | 49,777,132 | +91,188 | 1.51% | 479,969,890 |
| 2019-03-12 | 2019-03-08 | 9.061 | 49,685,944 | -776,337 | 1.51% | 450,205,739 |
| 2019-03-11 | 2019-03-07 | 9.352 | 50,462,281 | +912,120 | 1.53% | 471,908,253 |
| 2019-03-08 | 2019-03-06 | 9.472 | 49,550,161 | -3,809 | 1.50% | 469,338,228 |
| 2019-03-07 | 2019-03-05 | 9.001 | 49,553,970 | -361,032 | 1.50% | 446,029,765 |
| 2019-03-06 | 2019-03-04 | 8.981 | 49,915,002 | -2,259,744 | 1.51% | 448,278,751 |
| 2019-03-05 | 2019-03-01 | 8.841 | 52,174,746 | +146,898 | 1.58% | 461,251,700 |
| 2019-03-04 | 2019-02-28 | 8.520 | 52,027,848 | +2,284,786 | 1.58% | 443,265,407 |
| 2019-03-01 | 2019-02-27 | 8.620 | 49,743,062 | -271,808 | 1.51% | 428,785,428 |
| 2019-02-28 | 2019-02-26 | 8.800 | 50,014,870 | -16,166 | 1.52% | 440,152,032 |
| 2019-02-27 | 2019-02-25 | 9.041 | 50,031,036 | -8,676 | 1.52% | 452,329,679 |
| 2019-02-26 | 2019-02-22 | 9.051 | 50,039,712 | +60,858 | 1.52% | 452,909,680 |
| 2019-02-25 | 2019-02-21 | 8.410 | 49,978,854 | +282,284 | 1.52% | 420,297,983 |
| 2019-02-22 | 2019-02-20 | 8.159 | 49,696,570 | +14,452 | 1.51% | 405,471,068 |
| 2019-02-21 | 2019-02-19 | 8.149 | 49,682,118 | +9,977 | 1.51% | 404,855,178 |
| 2019-02-19 | 2019-02-15 | 7.818 | 49,672,141 | -367,571 | 1.51% | 388,343,941 |
| 2019-02-18 | 2019-02-14 | 8.229 | 50,039,712 | +21,949 | 1.52% | 411,781,669 |
| 2019-02-14 | 2019-02-12 | 8.209 | 50,017,763 | -998 | 1.52% | 410,598,366 |
| 2019-02-13 | 2019-02-11 | 8.229 | 50,018,761 | +998 | 1.52% | 411,609,261 |
| 2019-02-11 | 2019-02-04 | 7.848 | 50,017,763 | +587,633 | 1.52% | 392,550,087 |
| 2019-02-08 | 2019-01-31 | 7.537 | 49,430,130 | -15,963 | 1.50% | 372,579,233 |
| 2019-02-01 | 2019-01-30 | 7.377 | 49,446,093 | -243,434 | 1.50% | 364,769,776 |
| 2019-01-31 | 2019-01-29 | 7.537 | 49,689,527 | +1,755,916 | 1.51% | 374,534,436 |
| 2019-01-30 | 2019-01-28 | 7.558 | 47,933,611 | -121,717 | 1.46% | 362,260,135 |
| 2019-01-29 | 2019-01-25 | 7.608 | 48,055,328 | +120,719 | 1.46% | 365,588,371 |
| 2019-01-28 | 2019-01-24 | 7.548 | 47,934,609 | -75,824 | 1.46% | 361,787,216 |
| 2019-01-25 | 2019-01-23 | 7.377 | 48,010,433 | -233,457 | 1.46% | 354,178,740 |
| 2019-01-24 | 2019-01-22 | 7.307 | 48,243,890 | +286,334 | 1.47% | 352,516,052 |
| 2019-01-23 | 2019-01-21 | 7.367 | 47,957,556 | +23,945 | 1.46% | 353,307,969 |
| 2019-01-21 | 2019-01-17 | 7.106 | 47,933,611 | -998 | 1.46% | 340,639,835 |
| 2019-01-18 | 2019-01-16 | 7.096 | 47,934,609 | -597,610 | 1.46% | 340,166,466 |
| 2019-01-17 | 2019-01-15 | 7.066 | 48,532,219 | -461,925 | 1.47% | 342,948,033 |
| 2019-01-16 | 2019-01-14 | 6.655 | 48,994,144 | +560,695 | 1.49% | 326,077,854 |
| 2019-01-15 | 2019-01-11 | 6.786 | 48,433,449 | -87,087 | 1.47% | 328,657,174 |
| 2019-01-14 | 2019-01-10 | 6.876 | 48,520,536 | +585,927 | 1.47% | 333,625,130 |
| 2019-01-11 | 2019-01-09 | 6.766 | 47,934,609 | -293,461 | 1.46% | 324,311,249 |
| 2019-01-10 | 2019-01-08 | 6.856 | 48,228,070 | +294,459 | 1.46% | 330,647,342 |
| 2019-01-09 | 2019-01-07 | 6.776 | 47,933,611 | +1,113,958 | 1.46% | 324,784,948 |
| 2019-01-08 | 2019-01-04 | 6.114 | 46,819,653 | +637,967 | 1.42% | 286,264,225 |
| 2019-01-07 | 2019-01-03 | 6.315 | 46,181,686 | -1,241,113 | 1.40% | 291,621,396 |
| 2019-01-04 | 2019-01-02 | 6.595 | 47,422,799 | +4,490,554 | 1.44% | 312,767,867 |
| 2019-01-03 | 2018-12-31 | 6.936 | 42,932,245 | -158,631 | 1.30% | 297,782,207 |
| 2019-01-02 | 2018-12-27 | 6.595 | 43,090,876 | +193,550 | 1.31% | 284,197,509 |
| 2018-12-28 | 2018-12-24 | 6.485 | 42,897,326 | +129,625 | 1.30% | 278,191,306 |
| 2018-12-27 | 2018-12-20 | 7.066 | 42,767,701 | -71,760 | 1.30% | 302,213,648 |
| 2018-12-21 | 2018-12-19 | 7.447 | 42,839,461 | -3,991 | 1.30% | 319,037,595 |
| 2018-12-20 | 2018-12-18 | 7.427 | 42,843,452 | -199,536 | 1.30% | 318,208,455 |
| 2018-12-19 | 2018-12-17 | 7.608 | 43,042,988 | -215,498 | 1.31% | 327,456,216 |
| 2018-12-18 | 2018-12-14 | 7.708 | 43,258,486 | +997 | 1.31% | 333,431,562 |
| 2018-12-17 | 2018-12-13 | 8.019 | 43,257,489 | -997 | 1.31% | 346,864,891 |
| 2018-12-14 | 2018-12-12 | 7.968 | 43,258,486 | -142,799 | 1.31% | 344,704,930 |
| 2018-12-13 | 2018-12-11 | 7.728 | 43,401,285 | -412,892 | 1.32% | 335,402,285 |
| 2018-12-12 | 2018-12-10 | 7.608 | 43,814,177 | -658,875 | 1.33% | 333,323,156 |
| 2018-12-11 | 2018-12-07 | 7.668 | 44,473,052 | -249,320 | 1.35% | 341,010,240 |
| 2018-12-10 | 2018-12-06 | 7.638 | 44,722,372 | -1,001,380 | 1.36% | 341,577,183 |
| 2018-12-07 | 2018-12-05 | 8.049 | 45,723,752 | -192,552 | 1.39% | 368,015,793 |
| 2018-12-06 | 2018-12-04 | 8.129 | 45,916,304 | +2,099,716 | 1.40% | 373,247,432 |
| 2018-12-05 | 2018-12-03 | 8.019 | 43,816,588 | -1,635,993 | 1.33% | 351,348,088 |
| 2018-12-04 | 2018-11-30 | 7.818 | 45,452,581 | +936 | 1.38% | 355,354,814 |
| 2018-12-03 | 2018-11-29 | 7.537 | 45,451,645 | -11,972 | 1.38% | 342,591,432 |
| 2018-11-30 | 2018-11-28 | 7.537 | 45,463,617 | +255,593 | 1.38% | 342,681,671 |
| 2018-11-29 | 2018-11-27 | 7.367 | 45,208,024 | -878,124 | 1.37% | 333,051,900 |
| 2018-11-28 | 2018-11-26 | 7.247 | 46,086,148 | +112,738 | 1.40% | 333,977,922 |
| 2018-11-27 | 2018-11-23 | 7.117 | 45,973,410 | -265,404 | 1.40% | 327,170,485 |
| 2018-11-23 | 2018-11-21 | 7.347 | 46,238,814 | -997 | 1.41% | 339,718,902 |
| 2018-11-22 | 2018-11-20 | 7.237 | 46,239,811 | -4,989 | 1.41% | 334,628,016 |
| 2018-11-21 | 2018-11-19 | 7.658 | 46,244,800 | -7,981 | 1.41% | 354,132,117 |
| 2018-11-20 | 2018-11-16 | 7.668 | 46,252,781 | +13,967 | 1.41% | 354,656,837 |
| 2018-11-19 | 2018-11-15 | 7.507 | 46,238,814 | +264,385 | 1.41% | 347,134,322 |
| 2018-11-16 | 2018-11-14 | 7.277 | 45,974,429 | -997 | 1.40% | 334,550,756 |
| 2018-11-15 | 2018-11-13 | 7.367 | 45,975,426 | -1,626,218 | 1.40% | 338,705,425 |
| 2018-11-14 | 2018-11-12 | 7.157 | 47,601,644 | -1,026,611 | 1.45% | 340,666,332 |
| 2018-11-13 | 2018-11-09 | 7.137 | 48,628,255 | -257,402 | 1.48% | 347,038,558 |
| 2018-11-12 | 2018-11-08 | 7.417 | 48,885,657 | -259,396 | 1.49% | 362,595,347 |
| 2018-11-09 | 2018-11-07 | 7.257 | 49,145,053 | -10,975 | 1.49% | 356,637,843 |
| 2018-11-08 | 2018-11-06 | 7.157 | 49,156,028 | +178,585 | 1.49% | 351,790,450 |
| 2018-11-07 | 2018-11-05 | 7.157 | 48,977,443 | -921,856 | 1.49% | 350,512,387 |
| 2018-11-06 | 2018-11-02 | 7.497 | 49,899,299 | +82,807 | 1.52% | 374,114,976 |
| 2018-11-05 | 2018-11-01 | 6.956 | 49,816,492 | +3,381,136 | 1.51% | 346,530,658 |
| 2018-11-02 | 2018-10-31 | 6.415 | 46,435,356 | +1,111,414 | 1.41% | 297,877,572 |
| 2018-11-01 | 2018-10-30 | 5.944 | 45,323,942 | -2,144,012 | 1.38% | 269,396,172 |
| 2018-10-31 | 2018-10-29 | 6.044 | 47,467,954 | +991,693 | 1.44% | 286,897,574 |
| 2018-10-30 | 2018-10-26 | 6.315 | 46,476,261 | +25,939 | 1.41% | 293,481,535 |
| 2018-10-29 | 2018-10-25 | 6.605 | 46,450,322 | -1,995 | 1.41% | 306,819,667 |
| 2018-10-26 | 2018-10-24 | 6.706 | 46,452,317 | -1,450,626 | 1.41% | 311,488,882 |
| 2018-10-25 | 2018-10-23 | 6.926 | 47,902,943 | -569,675 | 1.46% | 331,779,306 |
| 2018-10-24 | 2018-10-22 | 7.357 | 48,472,618 | +1,722,993 | 1.47% | 356,616,627 |
| 2018-10-23 | 2018-10-19 | 6.826 | 46,749,625 | +1,680,091 | 1.42% | 319,105,504 |
| 2018-10-22 | 2018-10-18 | 6.545 | 45,069,534 | +768,214 | 1.37% | 294,988,646 |
| 2018-10-19 | 2018-10-16 | 6.736 | 44,301,320 | -1,618,236 | 1.35% | 298,397,370 |
| 2018-10-18 | 2018-10-15 | 7.026 | 45,919,556 | +1,012,644 | 1.40% | 322,644,859 |
| 2018-10-16 | 2018-10-12 | 7.096 | 44,906,912 | -2,993 | 1.37% | 318,680,508 |
| 2018-10-15 | 2018-10-11 | 6.826 | 44,909,905 | -149,652 | 1.37% | 306,547,868 |
| 2018-10-12 | 2018-10-10 | 7.467 | 45,059,557 | -249,289 | 1.37% | 336,474,566 |
| 2018-10-11 | 2018-10-09 | 7.257 | 45,308,846 | +1,184,795 | 1.38% | 328,799,099 |
| 2018-10-10 | 2018-10-08 | 7.437 | 44,124,051 | -1,124,916 | 1.34% | 328,162,034 |
| 2018-10-09 | 2018-10-05 | 7.818 | 45,248,967 | -121,866 | 1.38% | 353,762,930 |
| 2018-10-08 | 2018-10-04 | 8.029 | 45,370,833 | -41,891 | 1.38% | 364,265,734 |
| 2018-10-05 | 2018-10-03 | 8.199 | 45,412,724 | +103,747 | 1.38% | 372,340,183 |
| 2018-10-03 | 2018-09-28 | 8.540 | 45,308,977 | -150,400 | 1.38% | 386,930,445 |
| 2018-10-02 | 2018-09-27 | 8.570 | 45,459,377 | -175,591 | 1.38% | 389,581,787 |
| 2018-09-28 | 2018-09-26 | 8.610 | 45,634,968 | +204,770 | 1.39% | 392,916,227 |
| 2018-09-27 | 2018-09-24 | 8.430 | 45,430,198 | -4,677,216 | 1.38% | 382,956,704 |
| 2018-09-26 | 2018-09-21 | 8.971 | 50,107,414 | +4,076,051 | 1.53% | 449,504,533 |
| 2018-09-24 | 2018-09-20 | 8.420 | 46,031,363 | -899,509 | 1.40% | 387,562,878 |
| 2018-09-21 | 2018-09-19 | 8.650 | 46,930,872 | +868,797 | 1.43% | 405,955,538 |
| 2018-09-20 | 2018-09-18 | 8.550 | 46,062,075 | +18,912 | 1.40% | 393,823,457 |
| 2018-09-19 | 2018-09-17 | 8.229 | 46,043,163 | +2,399,193 | 1.40% | 378,893,678 |
| 2018-09-18 | 2018-09-14 | 8.450 | 43,643,970 | -3,519,443 | 1.33% | 368,774,493 |
| 2018-09-17 | 2018-09-13 | 8.369 | 47,163,413 | +3,188,583 | 1.44% | 394,730,561 |
| 2018-09-14 | 2018-09-12 | 8.019 | 43,974,830 | +5,986 | 1.34% | 352,616,968 |
| 2018-09-13 | 2018-09-11 | 8.149 | 43,968,844 | -55,870 | 1.34% | 358,298,215 |
| 2018-09-12 | 2018-09-10 | 8.119 | 44,024,714 | -901,902 | 1.34% | 357,429,681 |
| 2018-09-11 | 2018-09-07 | 8.500 | 44,926,616 | +348,809 | 1.37% | 381,863,906 |
| 2018-09-10 | 2018-09-06 | 8.299 | 44,577,807 | +10,638 | 1.36% | 369,962,825 |
| 2018-09-07 | 2018-09-05 | 8.810 | 44,567,169 | -15,963 | 1.36% | 392,656,665 |
| 2018-09-06 | 2018-09-04 | 9.121 | 44,583,132 | +50,648 | 1.36% | 406,650,226 |
| 2018-09-05 | 2018-09-03 | 8.760 | 44,532,484 | +137,696 | 1.36% | 390,119,271 |
| 2018-09-04 | 2018-08-31 | 8.961 | 44,394,788 | +1,544,190 | 1.35% | 397,812,620 |
| 2018-09-03 | 2018-08-30 | 9.131 | 42,850,598 | +293,383 | 1.30% | 391,276,996 |
| 2018-08-31 | 2018-08-29 | 9.131 | 42,557,215 | -5,052,247 | 1.30% | 388,598,059 |
| 2018-08-30 | 2018-08-28 | 9.111 | 47,609,462 | +3,224,499 | 1.45% | 433,776,688 |
| 2018-08-29 | 2018-08-27 | 9.231 | 44,384,963 | +291,322 | 1.35% | 409,736,396 |
| 2018-08-28 | 2018-08-24 | 8.700 | 44,093,641 | -317,335 | 1.34% | 383,623,089 |
| 2018-08-27 | 2018-08-23 | 8.911 | 44,410,976 | -2,592,895 | 1.35% | 395,731,963 |
| 2018-08-24 | 2018-08-22 | 8.450 | 47,003,871 | +4,198,234 | 1.43% | 397,164,343 |
| 2018-08-23 | 2018-08-21 | 8.680 | 42,805,637 | -1,286,008 | 1.30% | 371,559,104 |
| 2018-08-22 | 2018-08-20 | 8.099 | 44,091,645 | -4,864,684 | 1.34% | 357,089,199 |
| 2018-08-21 | 2018-08-17 | 8.029 | 48,956,329 | +4,099,213 | 1.49% | 393,052,363 |
| 2018-08-20 | 2018-08-16 | 8.299 | 44,857,116 | +839,299 | 1.37% | 372,280,884 |
| 2018-08-17 | 2018-08-15 | 8.921 | 44,017,817 | -1,263,062 | 1.34% | 392,669,852 |
| 2018-08-16 | 2018-08-14 | 10.144 | 45,280,879 | +1,263,062 | 1.38% | 459,308,426 |
| 2018-08-15 | 2018-08-13 | 11.026 | 44,017,817 | +5,986 | 1.34% | 485,322,288 |
| 2018-08-14 | 2018-08-10 | 11.126 | 44,011,831 | -57,865 | 1.34% | 489,667,710 |
| 2018-08-13 | 2018-08-09 | 10.785 | 44,069,696 | +51,879 | 1.34% | 475,292,955 |
| 2018-08-10 | 2018-08-08 | 9.662 | 44,017,817 | -52,706 | 1.34% | 425,318,806 |
| 2018-08-09 | 2018-08-07 | 9.622 | 44,070,523 | -59,263 | 1.34% | 424,061,152 |
| 2018-08-08 | 2018-08-06 | 8.790 | 44,129,786 | -10,427,677 | 1.34% | 387,918,477 |
| 2018-08-07 | 2018-08-03 | 8.650 | 54,557,463 | +7,085,154 | 1.66% | 471,926,118 |
| 2018-08-06 | 2018-08-02 | 8.921 | 47,472,309 | +5,030,380 | 1.45% | 423,486,347 |
| 2018-08-03 | 2018-08-01 | 8.971 | 42,441,929 | -1,844,066 | 1.29% | 380,738,856 |
| 2018-08-02 | 2018-07-31 | 8.710 | 44,285,995 | -1,744,178 | 1.35% | 385,740,496 |
| 2018-08-01 | 2018-07-30 | 9.462 | 46,030,173 | +1,130,873 | 1.40% | 435,535,593 |
| 2018-07-31 | 2018-07-27 | 9.522 | 44,899,300 | +149,065 | 1.37% | 427,535,544 |
| 2018-07-30 | 2018-07-26 | 9.272 | 44,750,235 | +723,402 | 1.36% | 414,902,550 |
| 2018-07-27 | 2018-07-25 | 9.492 | 44,026,833 | -6,876 | 1.34% | 417,903,950 |
| 2018-07-26 | 2018-07-24 | 9.572 | 44,033,709 | -907,331 | 1.34% | 421,500,108 |
| 2018-07-25 | 2018-07-23 | 9.181 | 44,941,040 | +719,273 | 1.37% | 412,617,500 |
| 2018-07-24 | 2018-07-20 | 9.191 | 44,221,767 | +151,389 | 1.35% | 406,456,880 |
| 2018-07-23 | 2018-07-19 | 8.861 | 44,070,378 | -5,931,556 | 1.34% | 390,488,359 |
| 2018-07-20 | 2018-07-18 | 9.001 | 50,001,934 | -1,566,357 | 1.52% | 450,061,839 |
| 2018-07-19 | 2018-07-17 | 8.981 | 51,568,291 | +117,727 | 1.57% | 463,126,679 |
| 2018-07-18 | 2018-07-16 | 9.462 | 51,450,564 | +151,647 | 1.57% | 486,823,109 |
| 2018-07-17 | 2018-07-13 | 9.211 | 51,298,917 | -217,494 | 1.56% | 472,533,670 |
| 2018-07-16 | 2018-07-12 | 8.981 | 51,516,411 | +937,818 | 1.57% | 462,660,753 |
| 2018-07-13 | 2018-07-11 | 8.169 | 50,578,593 | -6,317,305 | 1.54% | 413,174,399 |
| 2018-07-12 | 2018-07-10 | 8.199 | 56,895,898 | +10,491,595 | 1.73% | 466,491,045 |
| 2018-07-11 | 2018-07-09 | 8.169 | 46,404,303 | +2,705,706 | 1.42% | 379,074,799 |
| 2018-07-10 | 2018-07-06 | 7.618 | 43,698,597 | -632,528 | 1.33% | 332,881,866 |
| 2018-07-09 | 2018-07-05 | 7.317 | 44,331,125 | +672,436 | 1.35% | 324,369,987 |
| 2018-07-06 | 2018-07-04 | 7.548 | 43,658,689 | -2,200,881 | 1.33% | 329,514,642 |
| 2018-07-05 | 2018-07-03 | 7.938 | 45,859,570 | +4,701,065 | 1.40% | 364,052,662 |
| 2018-07-04 | 2018-06-29 | 8.049 | 41,158,505 | -3,392,153 | 1.26% | 331,271,587 |
| 2018-07-03 | 2018-06-28 | 7.477 | 44,550,658 | +5,646,908 | 1.36% | 333,120,992 |
| 2018-06-29 | 2018-06-27 | 7.297 | 38,903,750 | -2,093,131 | 1.19% | 283,878,104 |
| 2018-06-28 | 2018-06-26 | 7.728 | 40,996,881 | +2,246,774 | 1.25% | 316,821,209 |
| 2018-06-26 | 2018-06-22 | 8.139 | 38,750,107 | -73,829 | 1.18% | 315,382,787 |
| 2018-06-25 | 2018-06-21 | 8.019 | 38,823,936 | -5,145,698 | 1.19% | 311,313,963 |
| 2018-06-22 | 2018-06-20 | 8.029 | 43,969,634 | +1,093,125 | 1.34% | 353,016,023 |
| 2018-06-21 | 2018-06-19 | 8.119 | 42,876,509 | -12,716,975 | 1.31% | 348,107,586 |
| 2018-06-20 | 2018-06-15 | 8.851 | 55,593,484 | +10,328,531 | 1.70% | 492,032,337 |
| 2018-06-19 | 2018-06-14 | 8.560 | 45,264,953 | -61,856 | 1.38% | 387,461,893 |
| 2018-06-15 | 2018-06-13 | 8.710 | 45,326,809 | -10,468,207 | 1.38% | 394,806,208 |
| 2018-06-14 | 2018-06-12 | 9.021 | 55,795,016 | +3,420,601 | 1.70% | 503,323,221 |
| 2018-06-13 | 2018-06-11 | 8.921 | 52,374,415 | -33,922 | 1.60% | 467,216,577 |
| 2018-06-12 | 2018-06-08 | 8.660 | 52,408,337 | -6,063,894 | 1.60% | 453,861,321 |
| 2018-06-11 | 2018-06-07 | 9.001 | 58,472,231 | +977,612 | 1.79% | 526,302,039 |
| 2018-06-08 | 2018-06-06 | 9.211 | 57,494,619 | -3,067,396 | 1.76% | 529,604,617 |
| 2018-06-07 | 2018-06-05 | 9.211 | 60,562,015 | +11,450,872 | 1.85% | 557,859,559 |
| 2018-06-06 | 2018-06-04 | 8.921 | 49,111,143 | +5,430,883 | 1.50% | 438,105,898 |
| 2018-06-05 | 2018-06-01 | 8.560 | 43,680,260 | -4,613,998 | 1.33% | 373,897,134 |
| 2018-06-04 | 2018-05-31 | 8.630 | 48,294,258 | +10,835,217 | 1.48% | 416,780,797 |
| 2018-06-01 | 2018-05-30 | 8.800 | 37,459,041 | +13,968 | 1.14% | 329,655,421 |
| 2018-05-31 | 2018-05-29 | 8.630 | 37,445,073 | -17,958 | 1.14% | 323,152,027 |
| 2018-05-30 | 2018-05-28 | 9.833 | 37,463,031 | -8,947,188 | 1.15% | 368,367,215 |
| 2018-05-29 | 2018-05-25 | 9.231 | 46,410,219 | +4,766,041 | 1.42% | 428,432,392 |
| 2018-05-28 | 2018-05-24 | 9.372 | 41,644,178 | +4,182,226 | 1.28% | 390,278,796 |
| 2018-05-25 | 2018-05-23 | 9.191 | 37,461,952 | -10,369,381 | 1.15% | 344,325,185 |
| 2018-05-24 | 2018-05-21 | 9.081 | 47,831,333 | +10,164,853 | 1.46% | 434,359,909 |
| 2018-05-23 | 2018-05-18 | 8.530 | 37,666,480 | +169,606 | 1.15% | 321,287,366 |
| 2018-05-21 | 2018-05-17 | 8.580 | 37,496,874 | -646,497 | 1.15% | 321,719,866 |
| 2018-05-18 | 2018-05-16 | 8.610 | 38,143,371 | +458,933 | 1.17% | 328,413,716 |
| 2018-05-17 | 2018-05-15 | 8.219 | 37,684,438 | -10,710 | 1.15% | 309,731,194 |
| 2018-05-16 | 2018-05-14 | 8.149 | 37,695,148 | -281,346 | 1.15% | 307,174,422 |
| 2018-05-15 | 2018-05-11 | 7.718 | 37,976,494 | +275,360 | 1.16% | 293,099,208 |
| 2018-05-14 | 2018-05-10 | 8.015 | 37,701,134 | -309,234 | 1.15% | 302,160,712 |
| 2018-05-11 | 2018-05-09 | 8.015 | 38,010,368 | +494,435 | 1.16% | 304,639,109 |
| 2018-05-10 | 2018-05-08 | 8.045 | 37,515,933 | -4,166,006 | 1.15% | 301,806,757 |
| 2018-05-09 | 2018-05-07 | 7.784 | 41,681,939 | -1,825,341 | 1.28% | 324,436,948 |
| 2018-05-08 | 2018-05-04 | 7.824 | 43,507,280 | +395,546 | 1.33% | 340,392,578 |
| 2018-05-07 | 2018-05-03 | 7.864 | 43,111,734 | -991,696 | 1.32% | 339,029,855 |
| 2018-05-04 | 2018-05-02 | 8.075 | 44,103,430 | +465,978 | 1.35% | 356,130,448 |
| 2018-05-03 | 2018-04-30 | 7.733 | 43,637,452 | +1,489,826 | 1.34% | 337,466,603 |
| 2018-05-02 | 2018-04-27 | 7.332 | 42,147,626 | +5,974 | 1.29% | 309,012,942 |
| 2018-04-30 | 2018-04-26 | 7.362 | 42,141,652 | +31,415 | 1.29% | 310,238,879 |
| 2018-04-27 | 2018-04-25 | 7.713 | 42,110,237 | +1,496,092 | 1.29% | 324,810,154 |
| 2018-04-26 | 2018-04-24 | 7.713 | 40,614,145 | -645,625 | 1.25% | 313,270,302 |
| 2018-04-25 | 2018-04-23 | 7.452 | 41,259,770 | -149,352 | 1.27% | 307,476,125 |
| 2018-04-24 | 2018-04-20 | 7.201 | 41,409,122 | -9,957 | 1.27% | 298,191,918 |
| 2018-04-23 | 2018-04-19 | 7.804 | 41,419,079 | -159,309 | 1.37% | 323,222,919 |
| 2018-04-20 | 2018-04-18 | 7.733 | 41,578,388 | +47,792 | 1.37% | 321,543,003 |
| 2018-04-19 | 2018-04-17 | 7.884 | 41,530,596 | -133,421 | 1.37% | 327,430,033 |
| 2018-04-18 | 2018-04-16 | 8.396 | 41,664,017 | +71,689 | 1.37% | 349,822,797 |
| 2018-04-17 | 2018-04-13 | 8.045 | 41,592,328 | -133,421 | 1.37% | 334,600,385 |
| 2018-04-16 | 2018-04-12 | 8.587 | 41,725,749 | -3,983 | 1.38% | 358,303,415 |
| 2018-04-13 | 2018-04-11 | 8.446 | 41,729,732 | -149,351 | 1.38% | 352,470,101 |
| 2018-04-12 | 2018-04-10 | 8.567 | 41,879,083 | +33,853 | 1.38% | 358,778,893 |
| 2018-04-11 | 2018-04-09 | 9.069 | 41,845,230 | -211,084 | 1.38% | 379,502,290 |
| 2018-04-10 | 2018-04-06 | 8.035 | 42,056,314 | -75,609 | 1.39% | 337,910,654 |
| 2018-04-09 | 2018-04-04 | 7.392 | 42,131,923 | +124,254 | 1.39% | 311,436,699 |
| 2018-04-06 | 2018-04-03 | 7.693 | 42,007,669 | -308,087 | 1.39% | 323,175,213 |
| 2018-04-04 | 2018-03-29 | 7.934 | 42,315,756 | +1,073,740 | 1.40% | 335,745,257 |
| 2018-04-03 | 2018-03-28 | 7.854 | 41,242,016 | -2,067,030 | 1.37% | 323,912,218 |
| 2018-03-29 | 2018-03-27 | 8.035 | 43,309,046 | -1,991 | 1.48% | 347,976,003 |
| 2018-03-28 | 2018-03-26 | 8.276 | 43,311,037 | -465,978 | 1.48% | 358,431,760 |
| 2018-03-27 | 2018-03-23 | 7.452 | 43,777,015 | +179,222 | 1.50% | 326,235,142 |
| 2018-03-26 | 2018-03-22 | 7.191 | 43,597,793 | +11,949 | 1.51% | 313,514,924 |
| 2018-03-23 | 2018-03-21 | 7.533 | 43,585,844 | +4,020,551 | 1.51% | 328,312,497 |
| 2018-03-22 | 2018-03-20 | 7.954 | 39,565,293 | +233,056 | 1.37% | 314,717,041 |
| 2018-03-21 | 2018-03-19 | 7.432 | 39,332,237 | -352,730 | 1.36% | 292,321,702 |
| 2018-03-20 | 2018-03-16 | 7.131 | 39,684,967 | -143,185 | 1.37% | 282,986,074 |
| 2018-03-19 | 2018-03-15 | 6.729 | 39,828,152 | +1,824,084 | 1.38% | 268,006,699 |
| 2018-03-16 | 2018-03-14 | 6.819 | 38,004,068 | +93,593 | 1.31% | 259,167,507 |
| 2018-03-15 | 2018-03-13 | 5.936 | 37,910,475 | +497,840 | 1.31% | 225,023,253 |
| 2018-03-14 | 2018-03-12 | 5.966 | 37,412,635 | -1,991 | 1.29% | 223,195,499 |
| 2018-03-13 | 2018-03-09 | 5.825 | 37,414,626 | -199,136 | 1.29% | 217,946,597 |
| 2018-03-12 | 2018-03-08 | 5.906 | 37,613,762 | -1,676,393 | 1.30% | 222,128,759 |
| 2018-03-09 | 2018-03-07 | 5.785 | 39,290,155 | -13,879,099 | 1.36% | 227,293,448 |
| 2018-03-08 | 2018-03-06 | 5.675 | 53,169,254 | -9,056,695 | 1.84% | 301,710,001 |
| 2018-03-07 | 2018-03-05 | 5.474 | 62,225,949 | -3,174,214 | 2.15% | 340,603,199 |
| 2018-03-06 | 2018-03-02 | 5.634 | 65,400,163 | -225,034 | 2.26% | 368,487,180 |
| 2018-03-05 | 2018-03-01 | 5.675 | 65,625,197 | -14,439,336 | 2.27% | 372,391,500 |
| 2018-03-02 | 2018-02-28 | 5.664 | 80,064,533 | -637,233 | 2.77% | 453,523,682 |
| 2018-03-01 | 2018-02-27 | 5.363 | 80,701,766 | +573,510 | 2.79% | 432,817,674 |
| 2018-02-28 | 2018-02-26 | 5.504 | 80,128,256 | -21,905 | 2.77% | 441,008,479 |
| 2018-02-27 | 2018-02-23 | 5.343 | 80,150,161 | -1,236,633 | 2.77% | 428,249,360 |
| 2018-02-26 | 2018-02-22 | 5.423 | 81,386,794 | +1,286,434 | 2.81% | 441,395,999 |
| 2018-02-23 | 2018-02-21 | 5.353 | 80,100,360 | -83,654 | 2.77% | 428,787,749 |
| 2018-02-22 | 2018-02-20 | 5.253 | 80,184,014 | +85,628 | 2.77% | 421,182,359 |
| 2018-02-21 | 2018-02-15 | 5.022 | 80,098,386 | +39,827 | 2.77% | 402,230,001 |
| 2018-02-20 | 2018-02-13 | 4.911 | 80,058,559 | -850,309 | 2.77% | 393,185,342 |
| 2018-02-14 | 2018-02-12 | 4.781 | 80,908,868 | +802,517 | 2.80% | 386,797,598 |
| 2018-02-13 | 2018-02-09 | 4.570 | 80,106,351 | +47,792 | 2.77% | 366,065,699 |
| 2018-02-12 | 2018-02-08 | 4.650 | 80,058,559 | -73,680 | 2.77% | 372,279,782 |
| 2018-02-09 | 2018-02-07 | 4.730 | 80,132,239 | +33,853 | 2.77% | 379,060,801 |
| 2018-02-08 | 2018-02-06 | 4.751 | 80,098,386 | -655,156 | 2.77% | 380,509,581 |
| 2018-02-07 | 2018-02-05 | 5.062 | 80,753,542 | -330,566 | 2.79% | 408,764,158 |
| 2018-02-06 | 2018-02-02 | 5.192 | 81,084,108 | -382,341 | 2.80% | 421,024,121 |
| 2018-02-05 | 2018-02-01 | 5.022 | 81,466,449 | +91,603 | 2.82% | 409,100,002 |
| 2018-02-02 | 2018-01-31 | 5.112 | 81,374,846 | -2,029,194 | 2.81% | 415,995,520 |
| 2018-02-01 | 2018-01-30 | 5.042 | 83,404,040 | -461,995 | 2.88% | 420,505,321 |
| 2018-01-30 | 2018-01-26 | 5.283 | 83,866,035 | +656,153 | 2.90% | 443,049,801 |
| 2018-01-29 | 2018-01-25 | 5.172 | 83,209,882 | +175,239 | 2.88% | 430,390,648 |
| 2018-01-26 | 2018-01-24 | 5.303 | 83,034,643 | +7,728,484 | 2.87% | 440,325,601 |
| 2018-01-25 | 2018-01-23 | 4.931 | 75,306,159 | +16,472,488 | 2.60% | 371,357,911 |
| 2018-01-24 | 2018-01-22 | 4.961 | 58,833,671 | +2,656,471 | 2.03% | 291,899,659 |
| 2018-01-23 | 2018-01-19 | 4.761 | 56,177,200 | +2,147,563 | 1.94% | 267,435,541 |
| 2018-01-22 | 2018-01-18 | 4.560 | 54,029,637 | +6,919,089 | 1.87% | 246,359,091 |
| 2018-01-19 | 2018-01-17 | 4.560 | 47,110,548 | +5,116,934 | 1.63% | 214,810,101 |
| 2018-01-18 | 2018-01-16 | 4.640 | 41,993,614 | +2,356,490 | 1.45% | 194,852,471 |
| 2018-01-17 | 2018-01-15 | 4.530 | 39,637,124 | -4,026,684 | 1.37% | 179,539,234 |
| 2018-01-16 | 2018-01-12 | 4.680 | 43,663,808 | +1,476,748 | 1.51% | 204,356,387 |
| 2018-01-15 | 2018-01-11 | 4.560 | 42,187,060 | -101,559 | 1.46% | 192,360,459 |
| 2018-01-12 | 2018-01-10 | 4.520 | 42,288,619 | +103,550 | 1.46% | 191,124,652 |
| 2018-01-11 | 2018-01-09 | 4.640 | 42,185,069 | +4,952,607 | 1.46% | 195,740,832 |
| 2018-01-10 | 2018-01-08 | 4.520 | 37,232,462 | -39,728 | 1.29% | 168,273,202 |
| 2018-01-09 | 2018-01-05 | 4.419 | 37,272,190 | +63,525 | 1.29% | 164,709,360 |
| 2018-01-08 | 2018-01-04 | 4.570 | 37,208,665 | +5,085 | 1.29% | 170,034,158 |
| 2018-01-05 | 2018-01-03 | 4.389 | 37,203,580 | +49,784 | 1.29% | 163,285,214 |
| 2018-01-04 | 2018-01-02 | 4.379 | 37,153,796 | -165,283 | 1.28% | 162,693,564 |
| 2018-01-03 | 2017-12-29 | 4.419 | 37,319,079 | +45,811 | 1.29% | 164,916,567 |
| 2018-01-02 | 2017-12-28 | 4.299 | 37,273,268 | +1,488,175 | 1.29% | 160,221,920 |
| 2017-12-29 | 2017-12-27 | 4.268 | 35,785,093 | +131,842 | 1.24% | 152,746,677 |
| 2017-12-28 | 2017-12-22 | 4.399 | 35,653,251 | -215,198 | 1.23% | 156,838,954 |
| 2017-12-27 | 2017-12-21 | 4.278 | 35,868,449 | -103,550 | 1.24% | 153,462,719 |
| 2017-12-22 | 2017-12-20 | 4.208 | 35,971,999 | +1,991 | 1.24% | 151,376,788 |
| 2017-12-21 | 2017-12-19 | 4.178 | 35,970,008 | -354,752 | 1.24% | 150,284,626 |
| 2017-12-20 | 2017-12-18 | 4.228 | 36,324,760 | -917,535 | 1.26% | 153,590,920 |
| 2017-12-19 | 2017-12-15 | 4.128 | 37,242,295 | +35,844 | 1.29% | 153,730,114 |
| 2017-12-18 | 2017-12-14 | 4.228 | 37,206,451 | -1,791,821 | 1.29% | 157,318,948 |
| 2017-12-15 | 2017-12-13 | 4.218 | 38,998,272 | -34,334 | 1.35% | 164,503,577 |
| 2017-12-14 | 2017-12-12 | 4.007 | 39,032,606 | -19,913 | 1.35% | 156,415,985 |
| 2017-12-13 | 2017-12-11 | 4.108 | 39,052,519 | +1,200,789 | 1.35% | 160,417,983 |
| 2017-12-12 | 2017-12-08 | 4.007 | 37,851,730 | -559,572 | 1.31% | 151,683,842 |
| 2017-12-11 | 2017-12-07 | 3.857 | 38,411,302 | -324,591 | 1.33% | 148,139,524 |
| 2017-12-08 | 2017-12-06 | 3.827 | 38,735,893 | +1,822,092 | 1.34% | 148,224,242 |
| 2017-12-07 | 2017-12-05 | 3.927 | 36,913,801 | +2,121,815 | 1.28% | 144,959,344 |
| 2017-12-06 | 2017-12-04 | 4.047 | 34,791,986 | -7,966 | 1.20% | 140,820,200 |
| 2017-12-05 | 2017-12-01 | 4.058 | 34,799,952 | -2,113,849 | 1.20% | 141,201,952 |
| 2017-12-04 | 2017-11-30 | 4.078 | 36,913,801 | +465,978 | 1.28% | 150,520,444 |
| 2017-12-01 | 2017-11-29 | 4.138 | 36,447,823 | +147,568 | 1.26% | 150,816,723 |
| 2017-11-30 | 2017-11-28 | 4.218 | 36,300,255 | +1,119,143 | 1.26% | 153,122,728 |
| 2017-11-29 | 2017-11-27 | 4.198 | 35,181,112 | +429,030 | 1.22% | 147,695,252 |
| 2017-11-28 | 2017-11-24 | 4.289 | 34,752,082 | +864,249 | 1.20% | 149,035,385 |
| 2017-11-27 | 2017-11-23 | 4.389 | 33,887,833 | -2,388,733 | 1.17% | 148,732,517 |
| 2017-11-24 | 2017-11-22 | 4.530 | 36,276,566 | +2,666,213 | 1.26% | 164,317,342 |
| 2017-11-23 | 2017-11-21 | 4.489 | 33,610,353 | -1,124,903 | 1.16% | 150,890,288 |
| 2017-11-22 | 2017-11-20 | 4.449 | 34,735,256 | -15,930 | 1.20% | 154,544,987 |
| 2017-11-21 | 2017-11-17 | 4.439 | 34,751,186 | +1,772,308 | 1.20% | 154,266,843 |
| 2017-11-20 | 2017-11-16 | 4.580 | 32,978,878 | -81,646 | 1.14% | 151,036,325 |
| 2017-11-17 | 2017-11-15 | 4.570 | 33,060,524 | -4,909,909 | 1.14% | 151,078,206 |
| 2017-11-16 | 2017-11-14 | 4.730 | 37,970,433 | -3,372,148 | 1.31% | 179,616,880 |
| 2017-11-15 | 2017-11-13 | 4.771 | 41,342,581 | +8,212,360 | 1.43% | 197,229,506 |
| 2017-11-14 | 2017-11-10 | 4.369 | 33,130,221 | -3,158,293 | 1.15% | 144,741,904 |
| 2017-11-13 | 2017-11-09 | 4.268 | 36,288,514 | -57,749 | 1.26% | 154,895,502 |
| 2017-11-10 | 2017-11-08 | 4.158 | 36,346,263 | +3,204,095 | 1.26% | 151,126,560 |
| 2017-11-09 | 2017-11-07 | 4.218 | 33,142,168 | +3,409,217 | 1.15% | 139,801,199 |
| 2017-11-08 | 2017-11-06 | 4.228 | 29,732,951 | +710,915 | 1.03% | 125,718,966 |
| 2017-11-07 | 2017-11-03 | 4.258 | 29,022,036 | +501,821 | 1.00% | 123,587,465 |
| 2017-11-06 | 2017-11-02 | 4.218 | 28,520,215 | -1,664,786 | 0.99% | 120,304,750 |
| 2017-11-03 | 2017-11-01 | 4.188 | 30,185,001 | -898,104 | 1.04% | 126,417,716 |
| 2017-11-02 | 2017-10-31 | 4.198 | 31,083,105 | +1,360,097 | 1.08% | 130,491,243 |
| 2017-11-01 | 2017-10-30 | 4.148 | 29,723,008 | -4,602,026 | 1.03% | 123,288,765 |
| 2017-10-31 | 2017-10-27 | 4.208 | 34,325,034 | +1,680,406 | 1.19% | 144,446,057 |
| 2017-10-30 | 2017-10-26 | 4.399 | 32,644,628 | -736,522 | 1.13% | 143,603,996 |
| 2017-10-27 | 2017-10-25 | 4.258 | 33,381,150 | +195,153 | 1.16% | 142,150,320 |
| 2017-10-26 | 2017-10-24 | 4.138 | 33,185,997 | +1,702,607 | 1.15% | 137,319,678 |
| 2017-10-25 | 2017-10-23 | 4.349 | 31,483,390 | -1,550,398 | 1.09% | 136,914,699 |
| 2017-10-24 | 2017-10-20 | 4.359 | 33,033,788 | +1,816,571 | 1.14% | 143,988,828 |
| 2017-10-23 | 2017-10-19 | 4.058 | 31,217,217 | +874,919 | 1.08% | 126,664,887 |
| 2017-10-20 | 2017-10-18 | 4.268 | 30,342,298 | -549,637 | 1.05% | 129,514,410 |
| 2017-10-19 | 2017-10-17 | 3.997 | 30,891,935 | -1,559,233 | 1.06% | 123,483,484 |
| 2017-10-18 | 2017-10-16 | 3.746 | 32,451,168 | -505,805 | 1.12% | 121,568,163 |
| 2017-10-17 | 2017-10-13 | 3.696 | 32,956,973 | -103,541 | 1.14% | 121,808,004 |
| 2017-10-16 | 2017-10-12 | 3.726 | 33,060,514 | +85,623 | 1.14% | 123,186,808 |
| 2017-10-13 | 2017-10-11 | 3.676 | 32,974,891 | +1,563,212 | 1.14% | 121,211,868 |
| 2017-10-12 | 2017-10-10 | 3.666 | 31,411,679 | -1,232,651 | 1.08% | 115,150,203 |
| 2017-10-11 | 2017-10-09 | 3.565 | 32,644,330 | +456,030 | 1.12% | 116,390,304 |
| 2017-10-10 | 2017-10-06 | 3.485 | 32,188,300 | +123,464 | 1.11% | 112,178,133 |
| 2017-10-09 | 2017-10-04 | 3.475 | 32,064,836 | +33,844 | 1.10% | 111,425,813 |
| 2017-10-06 | 2017-10-03 | 3.525 | 32,030,992 | +597,408 | 1.10% | 112,916,705 |
| 2017-10-04 | 2017-09-29 | 3.455 | 31,433,584 | +503,813 | 1.08% | 108,600,803 |
| 2017-10-03 | 2017-09-28 | 3.455 | 30,929,771 | +2,708,354 | 1.07% | 106,860,164 |
| 2017-09-29 | 2017-09-27 | 3.535 | 28,221,417 | -225,023 | 0.97% | 99,770,505 |
| 2017-09-28 | 2017-09-26 | 3.455 | 28,446,440 | +103,551 | 0.98% | 98,280,432 |
| 2017-09-27 | 2017-09-25 | 3.485 | 28,342,889 | +906,067 | 0.98% | 98,776,647 |
| 2017-09-26 | 2017-09-22 | 3.616 | 27,436,822 | +39,314 | 0.95% | 99,201,216 |
| 2017-09-25 | 2017-09-21 | 3.766 | 27,397,508 | +3,511,170 | 0.94% | 103,186,533 |
| 2017-09-22 | 2017-09-20 | 3.666 | 23,886,338 | -199,145 | 0.82% | 87,563,503 |
| 2017-09-21 | 2017-09-19 | 3.545 | 24,085,483 | +988,237 | 0.83% | 85,390,736 |
| 2017-09-20 | 2017-09-18 | 3.585 | 23,097,246 | -1,127,603 | 0.80% | 82,815,019 |
| 2017-09-19 | 2017-09-15 | 3.535 | 24,224,849 | +13,940 | 0.84% | 85,641,533 |
| 2017-09-18 | 2017-09-14 | 3.565 | 24,210,909 | -75,566 | 0.83% | 86,321,731 |
| 2017-09-15 | 2017-09-13 | 3.666 | 24,286,475 | +248,794 | 0.84% | 89,030,342 |
| 2017-09-14 | 2017-09-12 | 3.726 | 24,037,681 | +63,722 | 0.83% | 89,566,823 |
| 2017-09-13 | 2017-09-11 | 3.696 | 23,973,959 | +1,541,312 | 0.83% | 88,607,048 |
| 2017-09-12 | 2017-09-08 | 3.686 | 22,432,647 | -84,958 | 0.77% | 82,685,104 |
| 2017-09-11 | 2017-09-07 | 3.867 | 22,517,605 | -456,682 | 0.78% | 87,069,012 |
| 2017-09-08 | 2017-09-06 | 3.867 | 22,974,287 | -3,002,977 | 0.79% | 88,834,868 |
| 2017-09-07 | 2017-09-05 | 3.616 | 25,977,264 | +324,592 | 0.90% | 93,924,004 |
| 2017-09-06 | 2017-09-04 | 3.676 | 25,652,672 | -372,384 | 0.88% | 94,296,242 |
| 2017-09-05 | 2017-09-01 | 3.415 | 26,025,056 | +3,867,217 | 0.90% | 88,869,202 |
| 2017-08-25 | 2017-08-22 | 3.365 | 22,157,839 | -47,793 | 0.76% | 74,550,902 |
| 2017-08-24 | 2017-08-21 | 3.365 | 22,205,632 | +47,793 | 0.77% | 74,711,703 |
| 2017-08-22 | 2017-08-18 | 3.284 | 22,157,839 | +163,292 | 0.76% | 72,770,582 |
| 2017-08-21 | 2017-08-17 | 3.134 | 21,994,547 | -304,678 | 0.76% | 68,920,800 |
| 2017-08-18 | 2017-08-16 | 3.234 | 22,299,225 | -53,767 | 0.77% | 72,115,120 |
| 2017-08-17 | 2017-08-15 | 3.194 | 22,352,992 | -141,443 | 0.77% | 71,391,001 |
| 2017-08-16 | 2017-08-14 | 3.204 | 22,494,435 | -151,255 | 0.78% | 72,068,663 |
| 2017-08-15 | 2017-08-11 | 3.073 | 22,645,690 | +46,996 | 0.78% | 69,596,544 |
| 2017-08-14 | 2017-08-10 | 3.204 | 22,598,694 | +326,582 | 0.78% | 72,402,692 |
| 2017-08-11 | 2017-08-09 | 3.254 | 22,272,112 | +993,688 | 0.77% | 72,474,813 |
| 2017-08-10 | 2017-08-08 | 3.314 | 21,278,424 | +1,001,653 | 0.73% | 70,523,538 |
| 2017-08-09 | 2017-08-07 | 3.264 | 20,276,771 | -27,879 | 0.70% | 66,185,499 |
| 2017-08-07 | 2017-08-03 | 3.234 | 20,304,650 | +38,601 | 0.70% | 65,664,716 |
| 2017-08-04 | 2017-08-02 | 3.244 | 20,266,049 | -45,802 | 0.70% | 65,743,421 |
| 2017-08-03 | 2017-08-01 | 3.224 | 20,311,851 | +145,369 | 0.70% | 65,484,004 |
| 2017-08-01 | 2017-07-28 | 3.214 | 20,166,482 | -9,956 | 0.70% | 64,812,804 |
| 2017-07-28 | 2017-07-26 | 3.254 | 20,176,438 | -282,772 | 0.70% | 65,655,362 |
| 2017-07-27 | 2017-07-25 | 3.405 | 20,459,210 | +266,842 | 0.71% | 69,657,719 |
| 2017-07-26 | 2017-07-24 | 3.455 | 20,192,368 | -557,581 | 0.70% | 69,763,199 |
| 2017-07-25 | 2017-07-21 | 3.445 | 20,749,949 | -360,436 | 0.72% | 71,481,202 |
| 2017-07-24 | 2017-07-20 | 3.475 | 21,110,385 | +631,260 | 0.73% | 73,358,922 |
| 2017-07-21 | 2017-07-19 | 3.545 | 20,479,125 | -629,269 | 0.71% | 72,605,044 |
| 2017-07-18 | 2017-07-14 | 3.284 | 21,108,394 | +15 | 0.73% | 69,324,004 |
| 2017-07-17 | 2017-07-13 | 3.284 | 21,108,379 | -625,293 | 0.73% | 69,323,954 |
| 2017-07-14 | 2017-07-12 | 3.294 | 21,733,672 | +571,517 | 0.75% | 71,595,816 |
| 2017-07-13 | 2017-07-11 | 3.294 | 21,162,155 | -1,756,355 | 0.73% | 69,713,105 |
| 2017-07-12 | 2017-07-10 | 3.304 | 22,918,510 | +1,712,567 | 0.79% | 75,729,130 |
| 2017-07-11 | 2017-07-07 | 3.314 | 21,205,943 | +43,810 | 0.73% | 70,283,312 |
| 2017-07-10 | 2017-07-06 | 3.304 | 21,162,133 | -352,780 | 0.73% | 69,925,572 |
| 2017-07-07 | 2017-07-05 | 3.334 | 21,514,913 | +26,171 | 0.74% | 71,739,504 |
| 2017-07-06 | 2017-07-04 | 3.294 | 21,488,742 | +27,879 | 0.74% | 70,788,959 |
| 2017-07-05 | 2017-07-03 | 3.334 | 21,460,863 | +1,162,752 | 0.74% | 71,559,279 |
| 2017-07-04 | 2017-06-30 | 3.264 | 20,298,111 | -1,013,400 | 0.70% | 66,255,155 |
| 2017-07-03 | 2017-06-29 | 3.264 | 21,311,511 | +109,524 | 0.73% | 69,562,999 |
| 2017-06-30 | 2017-06-28 | 3.194 | 21,201,987 | -1,961,487 | 0.73% | 67,714,921 |
| 2017-06-29 | 2017-06-27 | 3.254 | 23,163,474 | +1,808,152 | 0.80% | 75,375,359 |
| 2017-06-28 | 2017-06-26 | 3.174 | 21,355,322 | -5,974 | 0.74% | 67,775,682 |
| 2017-06-27 | 2017-06-23 | 3.174 | 21,361,296 | +145,369 | 0.74% | 67,794,642 |
| 2017-06-26 | 2017-06-22 | 3.154 | 21,215,927 | +597,407 | 0.73% | 66,907,122 |
| 2017-06-23 | 2017-06-21 | 3.144 | 20,618,520 | +1,200,790 | 0.71% | 64,816,043 |
| 2017-06-22 | 2017-06-20 | 3.063 | 19,417,730 | +119,481 | 0.67% | 59,481,100 |
| 2017-06-21 | 2017-06-19 | 3.083 | 19,298,249 | +127,447 | 0.67% | 59,502,741 |
| 2017-06-20 | 2017-06-16 | 3.073 | 19,170,802 | -1 | 0.66% | 58,917,241 |
| 2017-06-19 | 2017-06-15 | 3.053 | 19,170,803 | +3,105,220 | 0.66% | 58,532,164 |
| 2017-06-16 | 2017-06-14 | 3.103 | 16,065,583 | +877,496 | 0.55% | 49,858,093 |
| 2017-06-15 | 2017-06-13 | 3.063 | 15,188,087 | -3,869,208 | 0.52% | 46,524,703 |
| 2017-06-14 | 2017-06-12 | 3.073 | 19,057,295 | -121,472 | 0.66% | 58,568,402 |
| 2017-06-13 | 2017-06-09 | 3.123 | 19,178,767 | +15,931 | 0.66% | 59,904,819 |
| 2017-06-12 | 2017-06-08 | 3.154 | 19,162,836 | +105,542 | 0.66% | 60,432,439 |
| 2017-06-09 | 2017-06-07 | 3.113 | 19,057,294 | -29,947 | 0.66% | 59,333,999 |
| 2017-06-08 | 2017-06-06 | 3.063 | 19,087,241 | +29,946 | 0.66% | 58,468,734 |
| 2017-06-07 | 2017-06-05 | 3.103 | 19,057,295 | +99,568 | 0.66% | 59,142,602 |
| 2017-06-06 | 2017-06-02 | 3.113 | 18,957,727 | -17,923 | 0.65% | 59,024,002 |
| 2017-06-05 | 2017-06-01 | 3.144 | 18,975,650 | -597,407 | 0.65% | 59,651,544 |
| 2017-06-02 | 2017-05-31 | 3.123 | 19,573,057 | +436,107 | 0.68% | 61,136,383 |
| 2017-06-01 | 2017-05-29 | 3.123 | 19,136,950 | +107,534 | 0.66% | 59,774,204 |
| 2017-05-31 | 2017-05-26 | 3.174 | 19,029,416 | +97,576 | 0.66% | 60,393,922 |
| 2017-05-26 | 2017-05-24 | 3.123 | 18,931,840 | +3,743,753 | 0.65% | 59,133,544 |
| 2017-05-25 | 2017-05-23 | 3.154 | 15,188,087 | -1,255,548 | 0.52% | 47,897,563 |
| 2017-05-24 | 2017-05-22 | 3.174 | 16,443,635 | +99,568 | 0.57% | 52,187,393 |
| 2017-05-23 | 2017-05-19 | 3.154 | 16,344,067 | -2,583,790 | 0.56% | 51,543,093 |
| 2017-05-22 | 2017-05-18 | 3.164 | 18,927,857 | -1,702,610 | 0.65% | 59,881,503 |
| 2017-05-19 | 2017-05-17 | 3.254 | 20,630,467 | +123,463 | 0.71% | 67,132,800 |
| 2017-05-18 | 2017-05-16 | 3.224 | 20,507,004 | +527,710 | 0.71% | 66,113,164 |
| 2017-05-17 | 2017-05-15 | 3.244 | 19,979,294 | -559,572 | 0.69% | 64,813,183 |
| 2017-05-16 | 2017-05-12 | 3.204 | 20,538,866 | -328,574 | 0.71% | 65,803,325 |
| 2017-05-15 | 2017-05-11 | 3.264 | 20,867,440 | +39,828 | 0.72% | 68,113,504 |
| 2017-05-12 | 2017-05-10 | 3.284 | 20,827,612 | +1,334,209 | 0.72% | 68,401,862 |
| 2017-05-11 | 2017-05-09 | 3.234 | 19,493,403 | -362,427 | 0.67% | 63,041,164 |
| 2017-05-10 | 2017-05-08 | 3.154 | 19,855,830 | -985,722 | 0.69% | 62,617,884 |
| 2017-05-09 | 2017-05-05 | 3.184 | 20,841,552 | +487,883 | 0.72% | 66,354,443 |
| 2017-05-08 | 2017-05-04 | 3.214 | 20,353,669 | -3,983 | 0.70% | 65,414,402 |
| 2017-05-05 | 2017-05-02 | 3.284 | 20,357,652 | +1,347,485 | 0.70% | 66,858,423 |
| 2017-05-04 | 2017-04-28 | 3.304 | 19,010,167 | +150,016 | 0.66% | 62,814,878 |
| 2017-05-02 | 2017-04-27 | 3.214 | 18,860,151 | +784,595 | 0.65% | 60,614,403 |
| 2017-04-28 | 2017-04-26 | 3.254 | 18,075,556 | +565,546 | 0.62% | 58,818,963 |
| 2017-04-27 | 2017-04-25 | 3.224 | 17,510,010 | +41,818 | 0.60% | 56,451,062 |
| 2017-04-26 | 2017-04-24 | 3.234 | 17,468,192 | +1,806,162 | 0.60% | 56,491,684 |
| 2017-04-25 | 2017-04-21 | 3.144 | 15,662,030 | +2,284,365 | 0.54% | 49,234,902 |
| 2017-04-24 | 2017-04-20 | 3.184 | 13,377,665 | -2,748,765 | 0.46% | 42,591,239 |
| 2017-04-21 | 2017-04-19 | 3.093 | 16,126,430 | -340,814 | 0.55% | 49,884,962 |
| 2017-04-20 | 2017-04-18 | 3.073 | 16,467,244 | +655,692 | 0.56% | 50,608,450 |
| 2017-04-19 | 2017-04-13 | 3.164 | 15,811,552 | +93,593 | 0.54% | 50,022,541 |
| 2017-04-18 | 2017-04-12 | 3.164 | 15,717,959 | -358,272 | 0.54% | 49,726,443 |
| 2017-04-13 | 2017-04-11 | 3.184 | 16,076,231 | +99,568 | 0.55% | 51,182,818 |
| 2017-04-12 | 2017-04-10 | 3.184 | 15,976,663 | +123,463 | 0.55% | 50,865,817 |
| 2017-04-11 | 2017-04-07 | 3.204 | 15,853,200 | +52,400 | 0.54% | 50,791,181 |
| 2017-04-10 | 2017-04-06 | 3.254 | 15,800,800 | +7,965 | 0.54% | 51,416,768 |
| 2017-04-07 | 2017-04-05 | 3.264 | 15,792,835 | +441,457 | 0.54% | 51,549,464 |
| 2017-04-06 | 2017-04-03 | 3.204 | 15,351,378 | -653,166 | 0.53% | 49,183,422 |
| 2017-04-03 | 2017-03-30 | 3.194 | 16,004,544 | -1,065,376 | 0.55% | 51,115,324 |
| 2017-03-31 | 2017-03-29 | 3.234 | 17,069,920 | +15,931 | 0.58% | 55,203,682 |
| 2017-03-30 | 2017-03-28 | 3.264 | 17,053,989 | +1,049,445 | 0.58% | 55,666,002 |
| 2017-03-28 | 2017-03-24 | 3.375 | 16,004,544 | -21,905 | 0.55% | 54,008,644 |
| 2017-03-27 | 2017-03-23 | 3.344 | 16,026,449 | +7,966 | 0.55% | 53,599,684 |
| 2017-03-24 | 2017-03-22 | 3.385 | 16,018,483 | +306,670 | 0.55% | 54,216,562 |
| 2017-03-23 | 2017-03-21 | 3.365 | 15,711,813 | +730,831 | 0.54% | 52,862,999 |
| 2017-03-22 | 2017-03-20 | 3.395 | 14,980,982 | -1,023,562 | 0.51% | 50,855,470 |
| 2017-03-21 | 2017-03-17 | 3.284 | 16,004,544 | +555,686 | 0.55% | 52,561,984 |
| 2017-03-20 | 2017-03-16 | 3.144 | 15,448,858 | +18,783 | 0.53% | 48,564,778 |
| 2017-03-17 | 2017-03-15 | 3.204 | 15,430,075 | -50,742 | 0.53% | 49,435,555 |
| 2017-03-14 | 2017-03-10 | 3.043 | 15,480,817 | +135,413 | 0.53% | 47,110,444 |
| 2017-03-13 | 2017-03-09 | 3.023 | 15,345,404 | -1,035,506 | 0.53% | 46,390,122 |
| 2017-03-10 | 2017-03-08 | 3.063 | 16,380,910 | +625,286 | 0.56% | 50,178,602 |
| 2017-03-09 | 2017-03-07 | 3.083 | 15,755,624 | +213,075 | 0.54% | 48,579,683 |
| 2017-03-08 | 2017-03-06 | 3.113 | 15,542,549 | +396,280 | 0.53% | 48,391,004 |
| 2017-03-07 | 2017-03-03 | 2.993 | 15,146,269 | -555,587 | 0.52% | 45,331,764 |
| 2017-03-06 | 2017-03-02 | 3.013 | 15,701,856 | +555,587 | 0.54% | 47,309,999 |
| 2017-03-03 | 2017-03-01 | 3.003 | 15,146,269 | -460,003 | 0.52% | 45,483,884 |
| 2017-03-02 | 2017-02-28 | 3.013 | 15,606,272 | -95,585 | 0.53% | 47,022,002 |
| 2017-03-01 | 2017-02-27 | 3.033 | 15,701,857 | -410,220 | 0.54% | 47,625,402 |
| 2017-02-28 | 2017-02-24 | 3.023 | 16,112,077 | +681,044 | 0.55% | 48,707,823 |
| 2017-02-27 | 2017-02-23 | 3.073 | 15,431,033 | +1,992 | 0.53% | 47,423,884 |
| 2017-02-23 | 2017-02-21 | 3.033 | 15,429,041 | +280,781 | 0.53% | 46,797,922 |
| 2017-02-22 | 2017-02-20 | 3.073 | 15,148,260 | +150,426 | 0.52% | 46,554,843 |
| 2017-02-21 | 2017-02-17 | 3.103 | 14,997,834 | -1,074 | 0.51% | 46,544,430 |
| 2017-02-20 | 2017-02-16 | 3.194 | 14,998,908 | +1,991 | 0.51% | 47,903,523 |
| 2017-02-16 | 2017-02-14 | 3.244 | 14,996,917 | +382,341 | 0.51% | 48,650,264 |
| 2017-02-15 | 2017-02-13 | 3.184 | 14,614,576 | +1,891,790 | 0.50% | 46,529,263 |
| 2017-02-13 | 2017-02-09 | 3.194 | 12,722,786 | -3,640,202 | 0.44% | 40,634,043 |
| 2017-02-10 | 2017-02-08 | 3.184 | 16,362,988 | +3,488,859 | 0.56% | 52,095,782 |
| 2017-02-09 | 2017-02-07 | 3.113 | 12,874,129 | +151,343 | 0.44% | 40,083,002 |
| 2017-02-08 | 2017-02-06 | 3.134 | 12,722,786 | -497,840 | 0.44% | 39,867,363 |
| 2017-02-07 | 2017-02-03 | 3.073 | 13,220,626 | +497,840 | 0.45% | 40,630,684 |
| 2017-02-06 | 2017-02-02 | 2.983 | 12,722,786 | -571,520 | 0.44% | 37,950,663 |
| 2017-02-03 | 2017-02-01 | 2.983 | 13,294,306 | -1,210,745 | 0.46% | 39,655,443 |
| 2017-02-02 | 2017-01-27 | 2.983 | 14,505,051 | -839,689 | 0.50% | 43,266,962 |
| 2017-02-01 | 2017-01-25 | 2.963 | 15,344,740 | +81,645 | 0.53% | 45,463,435 |
| 2017-01-26 | 2017-01-24 | 2.973 | 15,263,095 | -1,991 | 0.52% | 45,374,830 |
| 2017-01-24 | 2017-01-20 | 2.973 | 15,265,086 | +207,101 | 0.52% | 45,380,749 |
| 2017-01-23 | 2017-01-19 | 3.003 | 15,057,985 | -142,050 | 0.52% | 45,218,769 |
| 2017-01-20 | 2017-01-18 | 3.063 | 15,200,035 | +203,118 | 0.52% | 46,561,302 |
| 2017-01-19 | 2017-01-17 | 2.983 | 14,996,917 | -3,982 | 0.51% | 44,734,144 |
| 2017-01-18 | 2017-01-16 | 2.953 | 15,000,899 | -115,499 | 0.51% | 44,294,042 |
| 2017-01-17 | 2017-01-13 | 2.993 | 15,116,398 | +119,481 | 0.51% | 45,242,362 |
| 2017-01-16 | 2017-01-12 | 2.943 | 14,996,917 | -53,766 | 0.51% | 44,131,664 |
| 2017-01-13 | 2017-01-11 | 2.973 | 15,050,683 | -3,439,801 | 0.51% | 44,743,362 |
| 2017-01-12 | 2017-01-10 | 3.023 | 18,490,484 | -2,136,001 | 0.63% | 55,897,897 |
| 2017-01-11 | 2017-01-09 | 3.033 | 20,626,485 | +5,575,802 | 0.70% | 62,562,322 |
| 2017-01-09 | 2017-01-05 | 3.003 | 15,050,683 | -219,050 | 0.51% | 45,196,842 |
| 2017-01-06 | 2017-01-04 | 2.913 | 15,269,733 | -1,991 | 0.52% | 44,474,404 |
| 2017-01-05 | 2017-01-03 | 2.923 | 15,271,724 | -7,966 | 0.52% | 44,633,582 |
| 2017-01-04 | 2016-12-30 | 2.933 | 15,279,690 | -71,688 | 0.52% | 44,810,324 |
| 2017-01-03 | 2016-12-29 | 2.933 | 15,351,378 | -37,535 | 0.52% | 45,020,562 |
| 2016-12-30 | 2016-12-28 | 2.923 | 15,388,913 | +37,535 | 0.52% | 44,976,082 |
| 2016-12-28 | 2016-12-22 | 2.842 | 15,351,378 | +465,977 | 0.52% | 43,632,942 |
| 2016-12-23 | 2016-12-21 | 2.832 | 14,885,401 | +41,819 | 0.51% | 42,159,004 |
| 2016-12-22 | 2016-12-20 | 2.792 | 14,843,582 | -316,626 | 0.51% | 41,444,242 |
| 2016-12-21 | 2016-12-19 | 2.872 | 15,160,208 | -11,948 | 0.52% | 43,546,363 |
| 2016-12-20 | 2016-12-16 | 2.933 | 15,172,156 | +19,913 | 0.52% | 44,494,962 |
| 2016-12-19 | 2016-12-15 | 2.963 | 15,152,243 | -224,592 | 0.52% | 44,893,104 |
| 2016-12-16 | 2016-12-14 | 3.033 | 15,376,835 | -510,218 | 0.52% | 46,639,575 |
| 2016-12-15 | 2016-12-13 | 3.063 | 15,887,053 | +236,972 | 0.54% | 48,665,801 |
| 2016-12-14 | 2016-12-12 | 3.003 | 15,650,081 | +153,333 | 0.53% | 46,996,820 |
| 2016-12-13 | 2016-12-09 | 3.154 | 15,496,748 | -223,032 | 0.53% | 48,870,964 |
| 2016-12-09 | 2016-12-07 | 3.244 | 15,719,780 | -262,859 | 0.54% | 50,995,244 |
| 2016-12-08 | 2016-12-06 | 3.264 | 15,982,639 | +242,946 | 0.54% | 52,169,004 |
| 2016-12-07 | 2016-12-05 | 3.314 | 15,739,693 | -35,845 | 0.54% | 52,166,403 |
| 2016-12-06 | 2016-12-02 | 3.405 | 15,775,538 | -641,217 | 0.54% | 53,711,165 |
| 2016-12-05 | 2016-12-01 | 3.435 | 16,416,755 | +358,445 | 0.56% | 56,388,964 |
| 2016-12-02 | 2016-11-30 | 3.375 | 16,058,310 | +386,323 | 0.55% | 54,190,082 |
| 2016-12-01 | 2016-11-29 | 3.425 | 15,671,987 | +205,110 | 0.53% | 53,673,403 |
| 2016-11-30 | 2016-11-28 | 3.395 | 15,466,877 | -465,978 | 0.53% | 52,504,923 |
| 2016-11-29 | 2016-11-25 | 3.123 | 15,932,855 | +1,911,704 | 0.54% | 49,766,223 |
| 2016-11-28 | 2016-11-24 | 3.113 | 14,021,151 | -2,519,068 | 0.48% | 43,654,202 |
| 2016-11-25 | 2016-11-23 | 3.134 | 16,540,219 | -101,559 | 0.56% | 51,829,443 |
| 2016-11-24 | 2016-11-22 | 3.174 | 16,641,778 | -161,300 | 0.57% | 52,816,242 |
| 2016-11-23 | 2016-11-21 | 3.194 | 16,803,078 | -398,272 | 0.57% | 53,665,682 |
| 2016-11-22 | 2016-11-18 | 3.154 | 17,201,350 | -105,542 | 0.59% | 54,246,644 |
| 2016-11-21 | 2016-11-17 | 3.134 | 17,306,892 | +328,574 | 0.59% | 54,231,844 |
| 2016-11-18 | 2016-11-16 | 3.144 | 16,978,318 | +9,957 | 0.58% | 53,372,764 |
| 2016-11-17 | 2016-11-15 | 3.103 | 16,968,361 | -1,284,426 | 0.58% | 52,659,783 |
| 2016-11-16 | 2016-11-14 | 3.184 | 18,252,787 | +491,866 | 0.62% | 58,112,444 |
| 2016-11-15 | 2016-11-11 | 3.204 | 17,760,921 | +87,619 | 0.61% | 56,903,222 |
| 2016-11-14 | 2016-11-10 | 3.244 | 17,673,302 | -634,247 | 0.60% | 57,332,504 |
| 2016-11-11 | 2016-11-09 | 3.154 | 18,307,549 | +831,392 | 0.62% | 57,735,183 |
| 2016-11-10 | 2016-11-08 | 3.194 | 17,476,157 | -71,689 | 0.60% | 55,815,362 |
| 2016-11-09 | 2016-11-07 | 3.204 | 17,547,846 | -773,681 | 0.60% | 56,220,563 |
| 2016-11-08 | 2016-11-04 | 3.144 | 18,321,527 | -20,871 | 0.62% | 57,595,254 |
| 2016-11-07 | 2016-11-03 | 3.184 | 18,342,398 | +551,606 | 0.63% | 58,397,743 |
| 2016-11-04 | 2016-11-02 | 3.204 | 17,790,792 | -1,949,539 | 0.61% | 56,998,924 |
| 2016-11-03 | 2016-11-01 | 3.294 | 19,740,331 | +6,248,881 | 0.67% | 65,029,283 |
| 2016-11-02 | 2016-10-31 | 3.164 | 13,491,450 | -659,379 | 0.46% | 42,682,502 |
| 2016-11-01 | 2016-10-28 | 3.184 | 14,150,829 | +125,456 | 0.48% | 45,052,805 |
| 2016-10-31 | 2016-10-27 | 3.164 | 14,025,373 | +398,271 | 0.48% | 44,371,659 |
| 2016-10-28 | 2016-10-26 | 3.154 | 13,627,102 | -342,274 | 0.46% | 42,974,798 |
| 2016-10-27 | 2016-10-25 | 3.214 | 13,969,376 | -645,200 | 0.48% | 44,896,003 |
| 2016-10-26 | 2016-10-24 | 3.134 | 14,614,576 | +499,831 | 0.50% | 45,795,363 |
| 2016-10-25 | 2016-10-20 | 3.113 | 14,114,745 | +21,905 | 0.48% | 43,945,602 |
| 2016-10-24 | 2016-10-19 | 3.093 | 14,092,840 | -193,162 | 0.48% | 43,594,322 |
| 2016-10-20 | 2016-10-18 | 3.103 | 14,286,002 | +265,409 | 0.49% | 44,335,323 |
| 2016-10-19 | 2016-10-17 | 3.063 | 14,020,593 | -623,853 | 0.48% | 42,948,392 |
| 2016-10-18 | 2016-10-14 | 3.164 | 14,644,446 | +585,459 | 0.50% | 46,330,202 |
| 2016-10-17 | 2016-10-13 | 3.103 | 14,058,987 | +3,982 | 0.48% | 43,630,802 |
| 2016-10-14 | 2016-10-12 | 3.154 | 14,055,005 | +39,828 | 0.48% | 44,324,245 |
| 2016-10-13 | 2016-10-11 | 3.134 | 14,015,177 | +37,835 | 0.48% | 43,917,122 |
| 2016-10-12 | 2016-10-07 | 3.194 | 13,977,342 | +79,655 | 0.48% | 44,640,845 |
| 2016-10-11 | 2016-10-06 | 3.174 | 13,897,687 | +250,497 | 0.47% | 44,107,282 |
| 2016-10-07 | 2016-10-05 | 3.113 | 13,647,190 | +1,235,056 | 0.47% | 42,489,892 |
| 2016-10-06 | 2016-10-04 | 3.134 | 12,412,134 | +927,973 | 0.42% | 38,893,922 |
| 2016-10-05 | 2016-10-03 | 3.113 | 11,484,161 | +5,663,421 | 0.39% | 35,755,401 |
| 2016-10-04 | 2016-09-30 | 3.073 | 5,820,740 | -497,903 | 0.20% | 17,888,763 |
| 2016-10-03 | 2016-09-29 | 3.144 | 6,318,643 | +392,469 | 0.22% | 19,863,183 |
| 2016-09-30 | 2016-09-28 | 3.093 | 5,926,174 | -519,937 | 0.20% | 18,331,829 |
| 2016-09-29 | 2016-09-27 | 3.093 | 6,446,111 | -972,651 | 0.22% | 19,940,185 |
| 2016-09-28 | 2016-09-26 | 3.053 | 7,418,762 | +918,685 | 0.25% | 22,650,913 |
| 2016-09-27 | 2016-09-23 | 3.184 | 6,500,077 | +483,353 | 0.22% | 20,694,668 |
| 2016-09-26 | 2016-09-22 | 3.214 | 6,016,724 | -5,425,213 | 0.21% | 19,337,074 |
| 2016-09-23 | 2016-09-21 | 3.204 | 11,441,937 | +3,131,798 | 0.39% | 36,658,182 |
| 2016-09-22 | 2016-09-20 | 3.033 | 8,310,139 | -1,123,620 | 0.28% | 25,205,535 |
| 2016-09-21 | 2016-09-19 | 3.053 | 9,433,759 | -391,219 | 0.32% | 28,803,088 |
| 2016-09-20 | 2016-09-15 | 3.053 | 9,824,978 | +664,997 | 0.34% | 29,997,555 |
| 2016-09-19 | 2016-09-14 | 3.013 | 9,159,981 | -2,706,001 | 0.31% | 27,599,202 |
| 2016-09-15 | 2016-09-13 | 3.013 | 11,865,982 | -348,950 | 0.41% | 35,752,435 |
| 2016-09-14 | 2016-09-12 | 2.993 | 12,214,932 | +2,546,890 | 0.42% | 36,558,470 |
| 2016-09-13 | 2016-09-09 | 3.113 | 9,668,042 | -99,456 | 0.33% | 30,100,999 |
| 2016-09-12 | 2016-09-08 | 3.194 | 9,767,498 | +868,690 | 0.33% | 31,195,442 |
| 2016-09-09 | 2016-09-07 | 3.224 | 8,898,808 | -1,265,078 | 0.30% | 28,689,142 |
| 2016-09-08 | 2016-09-06 | 3.214 | 10,163,886 | -521,736 | 0.35% | 32,665,586 |
| 2016-09-07 | 2016-09-05 | 3.174 | 10,685,622 | -523,728 | 0.36% | 33,913,107 |
| 2016-09-06 | 2016-09-02 | 3.134 | 11,209,350 | +1,793,176 | 0.38% | 35,124,950 |
| 2016-09-05 | 2016-09-01 | 3.093 | 9,416,174 | -756,157 | 0.32% | 29,127,679 |
| 2016-09-02 | 2016-08-31 | 3.003 | 10,172,331 | -107,865 | 0.35% | 30,547,267 |
| 2016-09-01 | 2016-08-30 | 3.053 | 10,280,196 | -181,723 | 0.35% | 31,387,424 |
| 2016-08-31 | 2016-08-29 | 2.983 | 10,461,919 | +1,347,477 | 0.36% | 31,206,747 |
| 2016-08-30 | 2016-08-26 | 2.913 | 9,114,442 | +177,231 | 0.31% | 26,546,592 |
| 2016-08-29 | 2016-08-25 | 2.953 | 8,937,211 | +3,138,380 | 0.31% | 26,389,431 |
| 2016-08-26 | 2016-08-24 | 3.023 | 5,798,831 | +85,625 | 0.20% | 17,530,231 |
| 2016-08-25 | 2016-08-23 | 3.093 | 5,713,206 | -3,670,001 | 0.20% | 17,673,041 |
| 2016-08-24 | 2016-08-22 | 3.103 | 9,383,207 | +2,072,681 | 0.32% | 29,119,939 |
| 2016-08-23 | 2016-08-19 | 2.983 | 7,310,526 | -7,999,033 | 0.25% | 21,806,490 |
| 2016-08-22 | 2016-08-18 | 3.013 | 15,309,559 | +6,494,385 | 0.52% | 46,128,000 |
| 2016-08-19 | 2016-08-17 | 2.732 | 8,815,174 | +609,010 | 0.30% | 24,081,331 |
| 2016-08-18 | 2016-08-16 | 2.802 | 8,206,164 | -282,460 | 0.28% | 22,994,559 |
| 2016-08-17 | 2016-08-15 | 2.842 | 8,488,624 | +490,042 | 0.29% | 24,127,061 |
| 2016-08-16 | 2016-08-12 | 2.802 | 7,998,582 | +1,398,152 | 0.27% | 22,412,892 |
| 2016-08-15 | 2016-08-11 | 2.712 | 6,600,430 | -733,739 | 0.23% | 17,898,502 |
| 2016-08-12 | 2016-08-10 | 2.692 | 7,334,169 | -1,065,510 | 0.25% | 19,740,875 |
| 2016-08-11 | 2016-08-09 | 2.752 | 8,399,679 | +2,229,329 | 0.29% | 23,115,002 |
| 2016-08-10 | 2016-08-08 | 2.762 | 6,170,350 | +232,120 | 0.21% | 17,042,103 |
| 2016-08-09 | 2016-08-05 | 2.692 | 5,938,230 | +589,654 | 0.20% | 15,983,523 |
| 2016-08-08 | 2016-08-04 | 2.702 | 5,348,576 | -798,726 | 0.18% | 14,450,110 |
| 2016-08-05 | 2016-08-03 | 2.702 | 6,147,302 | -874,206 | 0.21% | 16,608,007 |
| 2016-08-04 | 2016-08-01 | 2.611 | 7,021,508 | -3,140,376 | 0.24% | 18,335,149 |
| 2016-08-03 | 2016-07-29 | 2.461 | 10,161,884 | +4,179,843 | 0.35% | 25,004,663 |
| 2016-08-01 | 2016-07-28 | 2.360 | 5,982,041 | +487,885 | 0.20% | 14,118,805 |
| 2016-07-29 | 2016-07-27 | 2.370 | 5,494,156 | +663,122 | 0.19% | 13,022,479 |
| 2016-07-28 | 2016-07-26 | 2.350 | 4,831,034 | +334,548 | 0.17% | 11,353,680 |
| 2016-07-27 | 2016-07-25 | 2.370 | 4,496,486 | -1,318,329 | 0.15% | 10,657,760 |
| 2016-07-26 | 2016-07-22 | 2.400 | 5,814,815 | +39,801 | 0.20% | 13,957,720 |
| 2016-07-25 | 2016-07-21 | 2.390 | 5,775,014 | +3,982 | 0.20% | 13,804,182 |
| 2016-07-22 | 2016-07-20 | 2.370 | 5,771,032 | -1,915 | 0.20% | 13,678,743 |
| 2016-07-21 | 2016-07-19 | 2.370 | 5,772,947 | +553,597 | 0.20% | 13,683,282 |
| 2016-07-20 | 2016-07-18 | 2.431 | 5,219,350 | -746,759 | 0.18% | 12,685,643 |
| 2016-07-19 | 2016-07-15 | 2.471 | 5,966,109 | +983,731 | 0.20% | 14,740,322 |
| 2016-07-18 | 2016-07-14 | 2.471 | 4,982,378 | -1,151,005 | 0.17% | 12,309,842 |
| 2016-07-15 | 2016-07-13 | 2.431 | 6,133,383 | -194,195 | 0.21% | 14,907,202 |
| 2016-07-14 | 2016-07-12 | 2.431 | 6,327,578 | -351,436 | 0.22% | 15,379,194 |
| 2016-07-13 | 2016-07-11 | 2.350 | 6,679,014 | +810,482 | 0.23% | 15,696,720 |
| 2016-07-12 | 2016-07-08 | 2.390 | 5,868,532 | -2,805,824 | 0.20% | 14,027,721 |
| 2016-07-11 | 2016-07-07 | 2.390 | 8,674,356 | +151,345 | 0.30% | 20,734,563 |
| 2016-07-08 | 2016-07-06 | 2.410 | 8,523,011 | +2,694,306 | 0.29% | 20,543,999 |
| 2016-07-07 | 2016-07-05 | 2.390 | 5,828,705 | -298,704 | 0.20% | 13,932,522 |
| 2016-07-04 | 2016-06-29 | 2.420 | 6,127,409 | +995,679 | 0.21% | 14,831,142 |
| 2016-06-30 | 2016-06-28 | 2.400 | 5,131,730 | -2,752,076 | 0.18% | 12,318,062 |
| 2016-06-29 | 2016-06-27 | 2.431 | 7,883,806 | +856,682 | 0.27% | 19,161,610 |
| 2016-06-28 | 2016-06-24 | 2.420 | 7,027,124 | +1,606,647 | 0.24% | 17,008,866 |
| 2016-06-27 | 2016-06-23 | 2.501 | 5,420,477 | -3,983 | 0.19% | 13,555,563 |
| 2016-06-23 | 2016-06-21 | 2.491 | 5,424,460 | +300,695 | 0.19% | 13,511,043 |
| 2016-06-21 | 2016-06-17 | 2.441 | 5,123,765 | -466,064 | 0.18% | 12,504,783 |
| 2016-06-20 | 2016-06-16 | 2.451 | 5,589,829 | +468,056 | 0.19% | 13,698,375 |
| 2016-06-17 | 2016-06-15 | 2.491 | 5,121,773 | -10,751,459 | 0.18% | 12,757,122 |
| 2016-06-16 | 2016-06-14 | 2.441 | 15,873,232 | +9,789,633 | 0.54% | 38,739,350 |
| 2016-06-15 | 2016-06-13 | 2.451 | 6,083,599 | -1,151,005 | 0.21% | 14,908,402 |
| 2016-06-14 | 2016-06-10 | 2.561 | 7,234,604 | +1,732,481 | 0.25% | 18,528,303 |
| 2016-06-13 | 2016-06-08 | 2.641 | 5,502,123 | -957,843 | 0.19% | 14,533,384 |
| 2016-06-10 | 2016-06-07 | 2.732 | 6,459,966 | +820,436 | 0.22% | 17,647,363 |
| 2016-06-08 | 2016-06-06 | 2.641 | 5,639,530 | +21,905 | 0.19% | 14,896,332 |
| 2016-06-07 | 2016-06-03 | 2.651 | 5,617,625 | +495,848 | 0.19% | 14,894,892 |
| 2016-06-06 | 2016-06-02 | 2.601 | 5,121,777 | -408,225 | 0.18% | 13,322,972 |
| 2016-06-03 | 2016-06-01 | 2.591 | 5,530,002 | +408,229 | 0.19% | 14,329,323 |
| 2016-06-01 | 2016-05-30 | 2.672 | 5,121,773 | +2 | 0.18% | 13,683,042 |
| 2016-05-31 | 2016-05-27 | 2.641 | 5,121,771 | -298,704 | 0.18% | 13,528,717 |
| 2016-05-30 | 2016-05-26 | 2.511 | 5,420,475 | +298,703 | 0.19% | 13,609,998 |
| 2016-05-27 | 2016-05-25 | 2.461 | 5,121,772 | -302,687 | 0.18% | 12,602,799 |
| 2016-05-26 | 2016-05-24 | 2.451 | 5,424,459 | +99,568 | 0.19% | 13,293,121 |
| 2016-05-25 | 2016-05-23 | 2.461 | 5,324,891 | +1,992 | 0.18% | 13,102,600 |
| 2016-05-24 | 2016-05-20 | 2.410 | 5,322,899 | +3,982 | 0.18% | 12,830,399 |
| 2016-05-23 | 2016-05-19 | 2.390 | 5,318,917 | +197,145 | 0.18% | 12,713,961 |
| 2016-05-20 | 2016-05-18 | 2.451 | 5,121,772 | -3,634,228 | 0.18% | 12,551,359 |
| 2016-05-19 | 2016-05-17 | 2.481 | 8,756,000 | +3,634,227 | 0.30% | 21,721,179 |
| 2016-05-18 | 2016-05-16 | 2.431 | 5,121,773 | +1 | 0.18% | 12,448,482 |
| 2016-05-17 | 2016-05-13 | 2.461 | 5,121,772 | +450,047 | 0.18% | 12,602,799 |
| 2016-05-16 | 2016-05-12 | 2.461 | 4,671,725 | +57,748 | 0.16% | 11,495,399 |
| 2016-05-13 | 2016-05-11 | 2.511 | 4,613,977 | -656,187 | 0.16% | 11,585,002 |
| 2016-05-12 | 2016-05-10 | 2.511 | 5,270,164 | +5,014 | 0.18% | 13,232,589 |
| 2016-05-11 | 2016-05-09 | 2.481 | 5,265,150 | -522,754 | 0.18% | 13,061,360 |
| 2016-05-10 | 2016-05-06 | 2.511 | 5,787,904 | -739,767 | 0.20% | 14,532,556 |
| 2016-05-09 | 2016-05-05 | 2.561 | 6,527,671 | -6,105,504 | 0.22% | 16,717,800 |
| 2016-05-06 | 2016-05-04 | 2.551 | 12,633,175 | +368,401 | 0.43% | 32,227,522 |
| 2016-05-05 | 2016-05-03 | 2.521 | 12,264,774 | -816,457 | 0.42% | 30,918,183 |
| 2016-05-04 | 2016-04-29 | 2.541 | 13,081,231 | -4,373,020 | 0.45% | 33,239,144 |
| 2016-05-03 | 2016-04-28 | 2.561 | 17,454,251 | +9,313,886 | 0.60% | 44,701,499 |
| 2016-04-29 | 2016-04-27 | 2.571 | 8,140,365 | -836,677 | 0.28% | 20,929,774 |
| 2016-04-28 | 2016-04-26 | 2.631 | 8,977,042 | +1,204,773 | 0.31% | 23,621,922 |
| 2016-04-27 | 2016-04-25 | 2.621 | 7,772,269 | +1,997,330 | 0.27% | 20,373,658 |
| 2016-04-26 | 2016-04-22 | 2.692 | 5,774,939 | +290,739 | 0.20% | 15,544,004 |
| 2016-04-25 | 2016-04-21 | 2.722 | 5,484,200 | -1,069,359 | 0.19% | 14,926,682 |
| 2016-04-22 | 2016-04-20 | 2.732 | 6,553,559 | +708,924 | 0.22% | 17,903,041 |
| 2016-04-21 | 2016-04-19 | 2.802 | 5,844,635 | +1,047,454 | 0.20% | 16,377,299 |
| 2016-04-20 | 2016-04-18 | 2.772 | 4,797,181 | -2,779,936 | 0.16% | 13,297,680 |
| 2016-04-19 | 2016-04-15 | 2.832 | 7,577,117 | -1,033,512 | 0.26% | 21,460,201 |
| 2016-04-18 | 2016-04-14 | 2.682 | 8,610,629 | +2,353,783 | 0.30% | 23,090,154 |
| 2016-04-15 | 2016-04-13 | 2.611 | 6,256,846 | +63,723 | 0.21% | 16,338,399 |
| 2016-04-14 | 2016-04-12 | 2.541 | 6,193,123 | +199,136 | 0.21% | 15,736,600 |
| 2016-04-13 | 2016-04-11 | 2.521 | 5,993,987 | +1,991 | 0.21% | 15,110,200 |
| 2016-04-12 | 2016-04-08 | 2.431 | 5,991,996 | +561,562 | 0.21% | 14,563,561 |
| 2016-04-11 | 2016-04-07 | 2.461 | 5,430,434 | -627,277 | 0.19% | 13,362,303 |
| 2016-04-08 | 2016-04-06 | 2.481 | 6,057,711 | -792,561 | 0.21% | 15,027,481 |
| 2016-04-07 | 2016-04-05 | 2.400 | 6,850,272 | +294,722 | 0.24% | 16,443,203 |
| 2016-04-06 | 2016-04-01 | 2.481 | 6,555,550 | +854,292 | 0.22% | 16,262,480 |
| 2016-04-05 | 2016-03-31 | 2.511 | 5,701,258 | -2,677,002 | 0.20% | 14,315,001 |
| 2016-04-01 | 2016-03-30 | 2.541 | 8,378,260 | +1,617,779 | 0.29% | 21,288,989 |
| 2016-03-31 | 2016-03-29 | 2.501 | 6,760,481 | -314,634 | 0.23% | 16,906,653 |
| 2016-03-30 | 2016-03-24 | 2.501 | 7,075,115 | +232,809 | 0.24% | 17,693,491 |
| 2016-03-29 | 2016-03-23 | 2.561 | 6,842,306 | +1,636,896 | 0.23% | 17,523,601 |
| 2016-03-24 | 2016-03-22 | 2.621 | 5,205,410 | +77,663 | 0.18% | 13,645,082 |
| 2016-03-23 | 2016-03-21 | 2.672 | 5,127,747 | +175,239 | 0.18% | 13,699,002 |
| 2016-03-22 | 2016-03-18 | 2.662 | 4,952,508 | -7,985,345 | 0.17% | 13,181,103 |
| 2016-03-21 | 2016-03-17 | 2.591 | 12,937,853 | +7,063,065 | 0.44% | 33,524,523 |
| 2016-03-18 | 2016-03-16 | 2.722 | 5,874,788 | -358,312 | 0.20% | 15,989,769 |
| 2016-03-17 | 2016-03-15 | 2.752 | 6,233,100 | -1,256,398 | 0.21% | 17,152,813 |
| 2016-03-16 | 2016-03-14 | 2.822 | 7,489,498 | +3,139,376 | 0.26% | 21,136,823 |
| 2016-03-15 | 2016-03-11 | 2.682 | 4,350,122 | +1,991 | 0.15% | 11,665,232 |
| 2016-03-11 | 2016-03-09 | 2.662 | 4,348,131 | +265,846 | 0.15% | 11,572,553 |
| 2016-03-10 | 2016-03-08 | 2.722 | 4,082,285 | -694,983 | 0.14% | 11,111,004 |
| 2016-03-09 | 2016-03-07 | 2.762 | 4,777,268 | +372,383 | 0.16% | 13,194,502 |
| 2016-03-08 | 2016-03-04 | 2.762 | 4,404,885 | -113,507 | 0.15% | 12,166,004 |
| 2016-03-07 | 2016-03-03 | 2.682 | 4,518,392 | +15,931 | 0.16% | 12,116,463 |
| 2016-03-04 | 2016-03-02 | 2.712 | 4,502,461 | -436,107 | 0.15% | 12,209,403 |
| 2016-03-03 | 2016-03-01 | 2.611 | 4,938,568 | +69,697 | 0.17% | 12,896,002 |
| 2016-03-02 | 2016-02-29 | 2.581 | 4,868,871 | +193,162 | 0.17% | 12,567,303 |
| 2016-03-01 | 2016-02-26 | 2.651 | 4,675,709 | +67,706 | 0.16% | 12,397,442 |
| 2016-02-29 | 2016-02-25 | 2.601 | 4,608,003 | +467,971 | 0.16% | 11,986,523 |
| 2016-02-26 | 2016-02-24 | 2.732 | 4,140,032 | -607,363 | 0.14% | 11,309,758 |
| 2016-02-25 | 2016-02-23 | 2.802 | 4,747,395 | -11,945 | 0.16% | 13,302,714 |
| 2016-02-24 | 2016-02-22 | 2.812 | 4,759,340 | +7,960 | 0.16% | 13,383,985 |
| 2016-02-23 | 2016-02-19 | 2.762 | 4,751,380 | -21,388,566 | 0.16% | 13,123,001 |
| 2016-02-22 | 2016-02-18 | 2.782 | 26,139,946 | +21,018,173 | 0.90% | 72,721,888 |
| 2016-02-19 | 2016-02-17 | 2.641 | 5,121,773 | +475,934 | 0.18% | 13,528,722 |
| 2016-02-18 | 2016-02-16 | 2.682 | 4,645,839 | -7,965 | 0.16% | 12,458,223 |
| 2016-02-17 | 2016-02-15 | 2.621 | 4,653,804 | +244,937 | 0.16% | 12,199,142 |
| 2016-02-16 | 2016-02-12 | 2.431 | 4,408,867 | +171,257 | 0.15% | 10,715,762 |
| 2016-02-15 | 2016-02-11 | 2.531 | 4,237,610 | +137,403 | 0.15% | 10,725,121 |
| 2016-02-12 | 2016-02-05 | 2.651 | 4,100,207 | -137,402 | 0.14% | 10,871,523 |
| 2016-02-05 | 2016-02-03 | 2.662 | 4,237,609 | -1,794,214 | 0.15% | 11,278,399 |
| 2016-02-04 | 2016-02-02 | 2.712 | 6,031,823 | +1,459,665 | 0.21% | 16,356,600 |
| 2016-02-03 | 2016-02-01 | 2.641 | 4,572,158 | -1,945,557 | 0.16% | 12,076,961 |
| 2016-02-02 | 2016-01-29 | 2.682 | 6,517,715 | +2,112,831 | 0.22% | 17,477,822 |
| 2016-02-01 | 2016-01-28 | 2.461 | 4,404,884 | -776,629 | 0.15% | 10,838,801 |
| 2016-01-29 | 2016-01-27 | 2.481 | 5,181,513 | -1,740,447 | 0.18% | 12,853,880 |
| 2016-01-28 | 2016-01-26 | 2.501 | 6,921,960 | +2,228,329 | 0.24% | 17,310,481 |
| 2016-01-27 | 2016-01-25 | 2.601 | 4,693,631 | -5,763,338 | 0.16% | 12,209,262 |
| 2016-01-26 | 2016-01-22 | 2.672 | 10,456,969 | -4,635,533 | 0.36% | 27,936,253 |
| 2016-01-25 | 2016-01-21 | 2.601 | 15,092,502 | -434,115 | 0.52% | 39,259,223 |
| 2016-01-22 | 2016-01-20 | 2.762 | 15,526,617 | +406,237 | 0.53% | 42,883,500 |
| 2016-01-21 | 2016-01-19 | 2.913 | 15,120,380 | -3,582,452 | 0.52% | 44,039,400 |
| 2016-01-20 | 2016-01-18 | 2.782 | 18,702,832 | +3,267,819 | 0.64% | 52,031,678 |
| 2016-01-19 | 2016-01-15 | 2.782 | 15,435,013 | +336,539 | 0.53% | 42,940,536 |
| 2016-01-18 | 2016-01-14 | 2.933 | 15,098,474 | -593,425 | 0.52% | 44,278,877 |
| 2016-01-15 | 2016-01-13 | 2.903 | 15,691,899 | +601,390 | 0.54% | 45,546,398 |
| 2016-01-14 | 2016-01-12 | 2.852 | 15,090,509 | -1,399,924 | 0.52% | 43,043,038 |
| 2016-01-13 | 2016-01-11 | 2.892 | 16,490,433 | +1,393,950 | 0.57% | 47,698,557 |
| 2016-01-11 | 2016-01-07 | 3.113 | 15,096,483 | -209,093 | 0.52% | 47,002,198 |
| 2016-01-08 | 2016-01-06 | 3.365 | 15,305,576 | +213,075 | 0.53% | 51,496,199 |
| 2016-01-07 | 2016-01-05 | 3.375 | 15,092,501 | -256,885 | 0.52% | 50,930,880 |
| 2016-01-06 | 2016-01-04 | 3.395 | 15,349,386 | +155,326 | 0.53% | 52,106,080 |
| 2016-01-05 | 2015-12-31 | 3.575 | 15,194,060 | +1,991 | 0.52% | 54,325,599 |
| 2016-01-04 | 2015-12-29 | 3.585 | 15,192,069 | +95,585 | 0.52% | 54,471,061 |
| 2015-12-30 | 2015-12-28 | 3.616 | 15,096,484 | +534,419 | 0.52% | 54,583,201 |
| 2015-12-29 | 2015-12-24 | 3.575 | 14,562,065 | -2,474,067 | 0.50% | 52,065,933 |
| 2015-12-28 | 2015-12-22 | 3.626 | 17,036,132 | +1,111,243 | 0.59% | 61,767,339 |
| 2015-12-23 | 2015-12-21 | 3.575 | 15,924,889 | +471,952 | 0.55% | 56,938,642 |
| 2015-12-22 | 2015-12-18 | 3.606 | 15,452,937 | -428,143 | 0.53% | 55,716,801 |
| 2015-12-21 | 2015-12-17 | 3.686 | 15,881,080 | +995,679 | 0.55% | 58,536,505 |
| 2015-12-16 | 2015-12-14 | 3.575 | 14,885,401 | -318,192 | 0.51% | 53,222,005 |
| 2015-12-15 | 2015-12-11 | 3.515 | 15,203,593 | +318,193 | 0.52% | 53,443,510 |
| 2015-12-14 | 2015-12-10 | 3.666 | 14,885,400 | +7,967 | 0.51% | 54,567,501 |
| 2015-12-11 | 2015-12-09 | 3.726 | 14,877,433 | -262,861 | 0.51% | 55,434,815 |
| 2015-12-10 | 2015-12-08 | 3.806 | 15,140,294 | +254,894 | 0.52% | 57,630,742 |
| 2015-12-09 | 2015-12-07 | 3.897 | 14,885,400 | -1 | 0.51% | 58,006,001 |
| 2015-12-07 | 2015-12-03 | 3.867 | 14,885,401 | +31,862 | 0.51% | 57,557,505 |
| 2015-12-04 | 2015-12-02 | 3.776 | 14,853,539 | -137,404 | 0.51% | 56,091,684 |
| 2015-12-03 | 2015-12-01 | 3.786 | 14,990,943 | -193,161 | 0.52% | 56,761,125 |
| 2015-12-02 | 2015-11-30 | 3.766 | 15,184,104 | +282,772 | 0.52% | 57,187,502 |
| 2015-12-01 | 2015-11-27 | 3.756 | 14,901,332 | -1,378,016 | 0.51% | 55,972,845 |
| 2015-11-30 | 2015-11-26 | 3.887 | 16,279,348 | +398,270 | 0.56% | 63,274,491 |
| 2015-11-27 | 2015-11-25 | 4.027 | 15,881,078 | +875,189 | 0.55% | 63,959,497 |
| 2015-11-26 | 2015-11-24 | 3.877 | 15,005,889 | +20,921 | 0.52% | 58,174,107 |
| 2015-11-25 | 2015-11-23 | 3.837 | 14,984,968 | -1,504,578 | 0.52% | 57,491,001 |
| 2015-11-24 | 2015-11-20 | 3.877 | 16,489,546 | +2,402,681 | 0.57% | 63,925,877 |
| 2015-11-23 | 2015-11-19 | 3.867 | 14,086,865 | -456,020 | 0.49% | 54,469,799 |
| 2015-11-20 | 2015-11-18 | 3.676 | 14,542,885 | +260,868 | 0.50% | 53,457,956 |
| 2015-11-19 | 2015-11-17 | 3.606 | 14,282,017 | -3,983 | 0.49% | 51,494,955 |
| 2015-11-18 | 2015-11-16 | 3.495 | 14,286,000 | -95,585 | 0.49% | 49,931,036 |
| 2015-11-17 | 2015-11-13 | 3.545 | 14,381,585 | +398,271 | 0.50% | 50,987,316 |
| 2015-11-16 | 2015-11-12 | 3.565 | 13,983,314 | -2 | 0.48% | 49,856,198 |
| 2015-11-13 | 2015-11-11 | 3.395 | 13,983,316 | -268,833 | 0.48% | 47,468,725 |
| 2015-11-12 | 2015-11-10 | 3.445 | 14,252,149 | +262,859 | 0.49% | 49,097,024 |
| 2015-11-11 | 2015-11-09 | 3.525 | 13,989,290 | +694,984 | 0.48% | 49,315,505 |
| 2015-11-10 | 2015-11-06 | 3.505 | 13,294,306 | -696,974 | 0.46% | 46,598,484 |
| 2015-11-06 | 2015-11-04 | 3.465 | 13,991,280 | +9,956,790 | 0.48% | 48,479,400 |
| 2015-11-05 | 2015-11-03 | 3.214 | 4,034,490 | -129,440 | 0.14% | 12,966,397 |
| 2015-11-04 | 2015-11-02 | 3.144 | 4,163,930 | +97,576 | 0.14% | 13,089,662 |
| 2015-11-03 | 2015-10-30 | 3.224 | 4,066,354 | +21,905 | 0.14% | 13,109,644 |
| 2015-11-02 | 2015-10-29 | 3.254 | 4,044,449 | -463,986 | 0.14% | 13,160,884 |
| 2015-10-30 | 2015-10-28 | 3.204 | 4,508,435 | -1,991 | 0.16% | 14,444,323 |
| 2015-10-29 | 2015-10-27 | 3.344 | 4,510,426 | +1,992 | 0.16% | 15,084,902 |
| 2015-10-28 | 2015-10-26 | 3.324 | 4,508,434 | +209,092 | 0.16% | 14,987,680 |
| 2015-10-27 | 2015-10-23 | 3.365 | 4,299,342 | -47,792 | 0.15% | 14,465,302 |
| 2015-10-26 | 2015-10-22 | 3.324 | 4,347,134 | -2,098,891 | 0.15% | 14,451,460 |
| 2015-10-23 | 2015-10-20 | 3.385 | 6,446,025 | +2,280,103 | 0.22% | 21,817,379 |
| 2015-10-22 | 2015-10-19 | 3.455 | 4,165,922 | -1,828,064 | 0.14% | 14,392,965 |
| 2015-10-20 | 2015-10-16 | 3.515 | 5,993,986 | -1,993 | 0.21% | 21,069,996 |
| 2015-10-19 | 2015-10-15 | 3.435 | 5,995,979 | -380,350 | 0.21% | 20,595,242 |
| 2015-10-16 | 2015-10-14 | 3.334 | 6,376,329 | +167,274 | 0.22% | 21,261,284 |
| 2015-10-15 | 2015-10-13 | 3.375 | 6,209,055 | -553,597 | 0.21% | 20,952,964 |
| 2015-10-14 | 2015-10-12 | 3.334 | 6,762,652 | +173,248 | 0.23% | 22,549,443 |
| 2015-10-13 | 2015-10-09 | 3.194 | 6,589,404 | +13,939 | 0.23% | 21,045,243 |
| 2015-10-12 | 2015-10-08 | 3.174 | 6,575,465 | -193,161 | 0.23% | 20,868,645 |
| 2015-10-09 | 2015-10-07 | 3.204 | 6,768,626 | +83,637 | 0.23% | 21,685,622 |
| 2015-10-08 | 2015-10-06 | 3.063 | 6,684,989 | -137,404 | 0.23% | 20,477,702 |
| 2015-10-07 | 2015-10-05 | 3.134 | 6,822,393 | +543,641 | 0.24% | 21,378,243 |
| 2015-10-06 | 2015-10-02 | 3.123 | 6,278,752 | -175,240 | 0.22% | 19,611,662 |
| 2015-10-05 | 2015-09-30 | 2.913 | 6,453,992 | +87,620 | 0.22% | 18,797,804 |
| 2015-10-02 | 2015-09-29 | 2.913 | 6,366,372 | -15,931 | 0.22% | 18,542,603 |
| 2015-09-30 | 2015-09-25 | 2.963 | 6,382,303 | -234,980 | 0.22% | 18,909,503 |
| 2015-09-29 | 2015-09-24 | 3.013 | 6,617,283 | -740,787 | 0.23% | 19,938,003 |
| 2015-09-25 | 2015-09-23 | 3.033 | 7,358,070 | +822,433 | 0.25% | 22,317,809 |
| 2015-09-24 | 2015-09-22 | 3.073 | 6,535,637 | +21,905 | 0.23% | 20,085,842 |
| 2015-09-23 | 2015-09-21 | 3.224 | 6,513,732 | +11,948 | 0.22% | 20,999,822 |
| 2015-09-22 | 2015-09-18 | 3.164 | 6,501,784 | +1,794,213 | 0.22% | 20,569,502 |
| 2015-09-21 | 2015-09-17 | 2.722 | 4,707,571 | +143,378 | 0.16% | 12,812,883 |
| 2015-09-18 | 2015-09-16 | 2.782 | 4,564,193 | +37,836 | 0.16% | 12,697,682 |
| 2015-09-17 | 2015-09-15 | 2.662 | 4,526,357 | -834,379 | 0.16% | 12,046,902 |
| 2015-09-16 | 2015-09-14 | 2.651 | 5,360,736 | +505,805 | 0.18% | 14,213,762 |
| 2015-09-15 | 2015-09-11 | 2.762 | 4,854,931 | +340,522 | 0.17% | 13,409,002 |
| 2015-09-14 | 2015-09-10 | 2.692 | 4,514,409 | +5,974 | 0.16% | 12,151,122 |
| 2015-09-11 | 2015-09-09 | 2.802 | 4,508,435 | -370,393 | 0.16% | 12,633,122 |
| 2015-09-10 | 2015-09-08 | 2.832 | 4,878,828 | +278,950 | 0.17% | 13,818,004 |
| 2015-09-09 | 2015-09-07 | 2.551 | 4,599,878 | -7,966 | 0.16% | 11,734,395 |
| 2015-09-08 | 2015-09-04 | 2.541 | 4,607,844 | +3,983 | 0.16% | 11,708,439 |
| 2015-09-07 | 2015-09-02 | 2.571 | 4,603,861 | -2,226,338 | 0.16% | 11,837,033 |
| 2015-09-04 | 2015-09-01 | 2.581 | 6,830,199 | +2,122,290 | 0.24% | 17,629,791 |
| 2015-09-02 | 2015-08-31 | 2.672 | 4,707,909 | -1,260,032 | 0.16% | 12,577,386 |
| 2015-09-01 | 2015-08-28 | 2.792 | 5,967,941 | -1,415,855 | 0.21% | 16,662,878 |
| 2015-08-31 | 2015-08-27 | 2.913 | 7,383,796 | -1,328,236 | 0.25% | 21,505,937 |
| 2015-08-28 | 2015-08-26 | 2.682 | 8,712,032 | +1,483,402 | 0.30% | 23,362,075 |
| 2015-08-27 | 2015-08-25 | 2.762 | 7,228,630 | -3,074,656 | 0.25% | 19,965,003 |
| 2015-08-26 | 2015-08-24 | 2.551 | 10,303,286 | +5,346,795 | 0.36% | 26,283,922 |
| 2015-08-25 | 2015-08-21 | 2.812 | 4,956,491 | -125,455 | 0.17% | 13,938,404 |
| 2015-08-24 | 2015-08-20 | 2.943 | 5,081,946 | +490,033 | 0.18% | 14,954,722 |
| 2015-08-21 | 2015-08-19 | 3.234 | 4,591,913 | -497,999 | 0.16% | 14,850,129 |
| 2015-08-20 | 2015-08-18 | 3.314 | 5,089,912 | +5,974 | 0.18% | 16,869,605 |
| 2015-08-19 | 2015-08-17 | 3.445 | 5,083,938 | -1,991 | 0.18% | 17,513,585 |
| 2015-08-17 | 2015-08-13 | 3.465 | 5,085,929 | -467,969 | 0.18% | 17,622,604 |
| 2015-08-14 | 2015-08-12 | 3.455 | 5,553,898 | +185,311 | 0.19% | 19,188,324 |
| 2015-08-13 | 2015-08-11 | 3.596 | 5,368,587 | -10,004,696 | 0.19% | 19,302,951 |
| 2015-08-12 | 2015-08-10 | 3.806 | 15,373,283 | +360,435 | 0.53% | 58,517,602 |
| 2015-08-11 | 2015-08-07 | 3.616 | 15,012,848 | +6,430,287 | 0.52% | 54,280,805 |
| 2015-08-10 | 2015-08-06 | 3.425 | 8,582,561 | -6,734,964 | 0.30% | 29,393,545 |
| 2015-08-07 | 2015-08-05 | 3.495 | 15,317,525 | +129,438 | 0.53% | 53,536,322 |
| 2015-08-06 | 2015-08-04 | 3.395 | 15,188,087 | +412,211 | 0.52% | 51,558,523 |
| 2015-08-05 | 2015-08-03 | 3.254 | 14,775,876 | -2,013,263 | 0.51% | 48,081,603 |
| 2015-08-04 | 2015-07-31 | 3.365 | 16,789,139 | +2,198,459 | 0.58% | 56,487,704 |
| 2015-08-03 | 2015-07-30 | 3.495 | 14,590,680 | -2,769,978 | 0.50% | 50,995,924 |
| 2015-07-31 | 2015-07-29 | 3.666 | 17,360,658 | -3,264,649 | 0.60% | 63,641,402 |
| 2015-07-30 | 2015-07-28 | 3.676 | 20,625,307 | +3,635,044 | 0.71% | 75,816,232 |
| 2015-07-29 | 2015-07-27 | 3.616 | 16,990,263 | +854,291 | 0.59% | 61,430,393 |
| 2015-07-28 | 2015-07-24 | 3.997 | 16,135,972 | -206,483 | 0.56% | 64,499,878 |
| 2015-07-27 | 2015-07-23 | 4.178 | 16,342,455 | +185,196 | 0.56% | 68,279,655 |
| 2015-07-24 | 2015-07-22 | 4.037 | 16,157,259 | +9,957 | 0.56% | 65,234,063 |
| 2015-07-23 | 2015-07-21 | 4.208 | 16,147,302 | -4,692,250 | 0.56% | 67,950,817 |
| 2015-07-22 | 2015-07-20 | 4.278 | 20,839,552 | -374,375 | 0.72% | 89,161,767 |
| 2015-07-21 | 2015-07-17 | 4.108 | 21,213,927 | +91,603 | 0.73% | 87,141,508 |
| 2015-07-20 | 2015-07-16 | 3.947 | 21,122,324 | +1,674,731 | 0.73% | 83,370,987 |
| 2015-07-17 | 2015-07-15 | 3.726 | 19,447,593 | +25,879 | 0.67% | 72,463,692 |
| 2015-07-16 | 2015-07-14 | 3.907 | 19,421,714 | -285,790 | 0.67% | 75,878,344 |
| 2015-07-15 | 2015-07-13 | 3.917 | 19,707,504 | +2,410,572 | 0.68% | 77,192,823 |
| 2015-07-14 | 2015-07-10 | 3.796 | 17,296,932 | +8,923,522 | 0.60% | 65,666,152 |
| 2015-07-13 | 2015-07-09 | 3.666 | 8,373,410 | -4,284,658 | 0.29% | 30,695,585 |
| 2015-07-10 | 2015-07-08 | 2.762 | 12,658,068 | -2,140,173 | 0.44% | 34,960,756 |
| 2015-07-09 | 2015-07-07 | 2.993 | 14,798,241 | +8,490,499 | 0.51% | 44,290,140 |
| 2015-07-08 | 2015-07-06 | 3.585 | 6,307,742 | +360,802 | 0.22% | 22,616,366 |
| 2015-07-07 | 2015-07-03 | 4.027 | 5,946,940 | +108,307 | 0.21% | 23,950,723 |
| 2015-07-06 | 2015-07-02 | 4.339 | 5,838,633 | +176,457 | 0.20% | 25,332,358 |
| 2015-07-03 | 2015-06-30 | 4.640 | 5,662,176 | -174,495 | 0.20% | 26,272,780 |
| 2015-07-02 | 2015-06-29 | 4.509 | 5,836,671 | -71,689 | 0.20% | 26,320,386 |
| 2015-06-30 | 2015-06-26 | 5.032 | 5,908,360 | -330,565 | 0.20% | 29,729,347 |
| 2015-06-29 | 2015-06-25 | 5.223 | 6,238,925 | +167,274 | 0.22% | 32,583,205 |
| 2015-06-26 | 2015-06-24 | 5.323 | 6,071,651 | -999,662 | 0.21% | 32,319,405 |
| 2015-06-25 | 2015-06-23 | 5.343 | 7,071,313 | -995,679 | 0.25% | 37,782,647 |
| 2015-06-24 | 2015-06-22 | 5.182 | 8,066,992 | +1,837,215 | 0.28% | 41,806,328 |
| 2015-06-23 | 2015-06-19 | 5.112 | 6,229,777 | +863,067 | 0.22% | 31,847,179 |
| 2015-06-22 | 2015-06-18 | 5.253 | 5,366,710 | +1,991 | 0.19% | 28,189,704 |
| 2015-06-19 | 2015-06-17 | 5.213 | 5,364,719 | +1,184,858 | 0.19% | 27,963,725 |
| 2015-06-18 | 2015-06-16 | 4.911 | 4,179,861 | +9,957 | 0.15% | 20,528,225 |
| 2015-06-17 | 2015-06-15 | 5.152 | 4,169,904 | -5,102,871 | 0.14% | 21,484,444 |
| 2015-06-16 | 2015-06-12 | 5.403 | 9,272,775 | +5,287,055 | 0.32% | 50,104,033 |
| 2015-06-15 | 2015-06-11 | 5.484 | 3,985,720 | -2,781,928 | 0.14% | 21,856,475 |
| 2015-06-12 | 2015-06-10 | 5.293 | 6,767,648 | -3,665,810 | 0.24% | 35,820,288 |
| 2015-06-11 | 2015-06-09 | 5.012 | 10,433,458 | +4,835,016 | 0.36% | 52,288,900 |
| 2015-06-10 | 2015-06-08 | 5.283 | 5,598,442 | +694,972 | 0.19% | 29,575,604 |
| 2015-06-09 | 2015-06-05 | 5.444 | 4,903,470 | -138,667 | 0.17% | 26,692,147 |
| 2015-06-08 | 2015-06-04 | 5.624 | 5,042,137 | +754,725 | 0.18% | 28,358,507 |
| 2015-06-05 | 2015-06-03 | 5.855 | 4,287,412 | -16,767 | 0.15% | 25,104,089 |
| 2015-06-04 | 2015-06-02 | 5.946 | 4,304,179 | -58,876 | 0.15% | 25,591,322 |
| 2015-06-03 | 2015-06-01 | 6.207 | 4,363,055 | -6,892,100 | 0.15% | 27,080,698 |
| 2015-06-02 | 2015-05-29 | 6.227 | 11,255,155 | +5,350,778 | 0.39% | 70,084,804 |
| 2015-06-01 | 2015-05-28 | 5.936 | 5,904,377 | -274,067 | 0.21% | 35,046,306 |
| 2015-05-29 | 2015-05-27 | 5.926 | 6,178,444 | -1,013,117 | 0.21% | 36,611,019 |
| 2015-05-28 | 2015-05-26 | 6.137 | 7,191,561 | +1,459,666 | 0.25% | 44,131,132 |
| 2015-05-27 | 2015-05-22 | 5.685 | 5,731,895 | -382,341 | 0.20% | 32,583,321 |
| 2015-05-26 | 2015-05-21 | 5.745 | 6,114,236 | +87,620 | 0.21% | 35,125,209 |
| 2015-05-22 | 2015-05-20 | 5.956 | 6,026,616 | +77,657 | 0.23% | 35,892,929 |
| 2015-05-21 | 2015-05-19 | 5.815 | 5,948,959 | -643,667 | 0.23% | 34,593,956 |
| 2015-05-20 | 2015-05-18 | 5.675 | 6,592,626 | +1,769,681 | 0.26% | 37,409,989 |
| 2015-05-19 | 2015-05-15 | 5.132 | 4,822,945 | -1,993 | 0.19% | 24,752,205 |
| 2015-05-18 | 2015-05-14 | 5.213 | 4,824,938 | -2,103,013 | 0.19% | 25,150,104 |
| 2015-05-15 | 2015-05-13 | 4.911 | 6,927,951 | +43,810 | 0.27% | 34,024,704 |
| 2015-05-13 | 2015-05-11 | 4.786 | 6,884,141 | -47,959 | 0.27% | 32,945,620 |
| 2015-05-12 | 2015-05-08 | 4.504 | 6,932,100 | -47,602 | 0.27% | 31,219,551 |
| 2015-05-11 | 2015-05-07 | 4.181 | 6,979,702 | +21,825 | 0.27% | 29,183,629 |
| 2015-05-08 | 2015-05-06 | 4.282 | 6,957,877 | -101,030 | 0.27% | 29,793,395 |
| 2015-05-07 | 2015-05-05 | 4.373 | 7,058,907 | -465,499 | 0.27% | 30,866,082 |
| 2015-05-06 | 2015-05-04 | 4.564 | 7,524,406 | -232,253 | 0.29% | 34,341,933 |
| 2015-05-05 | 2015-04-30 | 4.655 | 7,756,659 | -1,040,177 | 0.30% | 36,105,303 |
| 2015-05-04 | 2015-04-29 | 4.715 | 8,796,836 | +2,155,786 | 0.34% | 41,478,846 |
| 2015-04-30 | 2015-04-28 | 4.483 | 6,641,050 | +59,552 | 0.26% | 29,774,953 |
| 2015-04-29 | 2015-04-27 | 4.514 | 6,581,498 | +667,975 | 0.26% | 29,706,883 |
| 2015-04-28 | 2015-04-24 | 4.483 | 5,913,523 | -121,089 | 0.23% | 26,513,107 |
| 2015-04-27 | 2015-04-23 | 4.443 | 6,034,612 | -222,328 | 0.23% | 26,812,806 |
| 2015-04-24 | 2015-04-22 | 4.040 | 6,256,940 | +271,955 | 0.24% | 25,279,046 |
| 2015-04-23 | 2015-04-21 | 3.929 | 5,984,985 | -1,032,236 | 0.23% | 23,517,004 |
| 2015-04-22 | 2015-04-20 | 3.798 | 7,017,221 | +1,863,980 | 0.27% | 26,653,904 |
| 2015-04-21 | 2015-04-17 | 3.869 | 5,153,241 | -3,080,828 | 0.20% | 19,937,284 |
| 2015-04-20 | 2015-04-16 | 4.101 | 8,234,069 | +1,284,340 | 0.32% | 33,764,726 |
| 2015-04-17 | 2015-04-15 | 4.030 | 6,949,729 | -1,844,129 | 0.27% | 28,008,005 |
| 2015-04-16 | 2015-04-14 | 4.302 | 8,793,858 | -375,178 | 0.34% | 37,832,204 |
| 2015-04-15 | 2015-04-13 | 4.625 | 9,169,036 | +3,531,438 | 0.36% | 42,402,424 |
| 2015-04-14 | 2015-04-10 | 4.262 | 5,637,598 | +467,794 | 0.22% | 24,026,405 |
| 2015-04-13 | 2015-04-09 | 4.242 | 5,169,804 | -11,498,415 | 0.20% | 21,928,579 |
| 2015-04-10 | 2015-04-08 | 4.363 | 16,668,219 | +11,821,088 | 0.65% | 72,716,240 |
| 2015-04-09 | 2015-04-02 | 3.728 | 4,847,131 | +2,744,942 | 0.19% | 18,069,278 |
| 2015-04-08 | 2015-04-01 | 3.557 | 2,102,189 | +188,593 | 0.08% | 7,476,542 |
| 2015-04-02 | 2015-03-31 | 3.274 | 1,913,596 | +1,627,745 | 0.07% | 6,265,965 |
| 2015-04-01 | 2015-03-30 | 3.325 | 285,851 | -822,778 | 0.01% | 950,403 |
| 2015-03-31 | 2015-03-27 | 3.073 | 1,108,629 | -687,857 | 0.04% | 3,406,751 |
| 2015-03-30 | 2015-03-26 | 3.123 | 1,796,486 | +1,076,759 | 0.07% | 5,610,995 |
| 2015-03-27 | 2015-03-25 | 3.174 | 719,727 | +106,340 | 0.03% | 2,284,192 |
| 2015-03-26 | 2015-03-24 | 3.214 | 613,387 | -193,832 | 0.02% | 1,971,422 |
| 2015-03-25 | 2015-03-23 | 3.063 | 807,219 | -850,315 | 0.03% | 2,472,403 |
| 2015-03-24 | 2015-03-20 | 2.972 | 1,657,534 | +1,351,832 | 0.06% | 4,926,503 |
| 2015-03-23 | 2015-03-19 | 2.811 | 305,702 | +252,104 | 0.01% | 859,324 |
| 2015-03-20 | 2015-03-18 | 2.761 | 53,598 | -31,761 | 0.00% | 147,963 |
| 2015-03-19 | 2015-03-17 | 2.871 | 85,359 | +51,612 | 0.00% | 245,103 |
| 2015-03-18 | 2015-03-16 | 2.831 | 33,747 | -396,723 | 0.00% | 95,542 |
| 2015-03-17 | 2015-03-13 | 2.660 | 430,470 | +7,940 | 0.02% | 1,144,989 |
| 2015-03-16 | 2015-03-12 | 2.700 | 422,530 | +5,955 | 0.02% | 1,140,898 |
| 2015-03-13 | 2015-03-11 | 2.620 | 416,575 | -11,910 | 0.02% | 1,091,241 |
| 2015-03-12 | 2015-03-10 | 2.579 | 428,485 | +29,776 | 0.02% | 1,105,172 |
| 2015-03-11 | 2015-03-09 | 2.710 | 398,709 | +11,910 | 0.02% | 1,080,594 |
| 2015-03-09 | 2015-03-05 | 2.519 | 386,799 | -1,985 | 0.02% | 974,271 |
| 2015-03-06 | 2015-03-04 | 2.529 | 388,784 | +28,731 | 0.02% | 983,188 |
| 2015-03-05 | 2015-03-03 | 2.579 | 360,053 | -1,985 | 0.01% | 928,669 |
| 2015-03-03 | 2015-02-27 | 2.569 | 362,038 | -19,851 | 0.01% | 930,141 |
| 2015-03-02 | 2015-02-26 | 2.589 | 381,889 | -7,940 | 0.01% | 988,837 |
| 2015-02-27 | 2015-02-25 | 2.549 | 389,829 | +364,022 | 0.02% | 993,686 |
| 2015-02-26 | 2015-02-24 | 2.599 | 25,807 | +9,925 | 0.00% | 67,083 |
| 2015-02-25 | 2015-02-23 | 2.609 | 15,882 | -11,910 | 0.00% | 41,444 |
| 2015-02-24 | 2015-02-18 | 2.529 | 27,792 | +13,896 | 0.00% | 70,283 |
| 2015-02-13 | 2015-02-11 | 2.458 | 13,896 | +3,970 | 0.00% | 34,161 |
| 2015-02-12 | 2015-02-10 | 2.468 | 9,926 | -11,911 | 0.00% | 24,502 |
| 2015-02-11 | 2015-02-09 | 2.438 | 21,837 | -23,821 | 0.00% | 53,243 |
| 2015-02-10 | 2015-02-06 | 2.539 | 45,658 | -126,960 | 0.00% | 115,924 |
| 2015-02-09 | 2015-02-05 | 2.579 | 172,618 | -919,087 | 0.01% | 445,226 |
| 2015-02-06 | 2015-02-04 | 2.609 | 1,091,705 | +121,089 | 0.04% | 2,848,783 |
| 2015-02-05 | 2015-02-03 | 2.620 | 970,616 | +915,033 | 0.04% | 2,542,583 |
| 2015-02-04 | 2015-02-02 | 2.529 | 55,583 | -19,851 | 0.00% | 140,563 |
| 2015-02-03 | 2015-01-30 | 2.539 | 75,434 | +13,896 | 0.00% | 191,523 |
| 2015-02-02 | 2015-01-29 | 2.660 | 61,538 | -851,073 | 0.00% | 163,682 |
| 2015-01-30 | 2015-01-28 | 2.690 | 912,611 | +537,954 | 0.04% | 2,454,999 |
| 2015-01-29 | 2015-01-27 | 2.539 | 374,657 | +13,895 | 0.01% | 951,237 |
| 2015-01-26 | 2015-01-22 | 2.358 | 360,762 | -7,940 | 0.01% | 850,533 |
| 2015-01-23 | 2015-01-21 | 2.388 | 368,702 | -21,836 | 0.01% | 880,396 |
| 2015-01-22 | 2015-01-20 | 2.388 | 390,538 | +305,179 | 0.02% | 932,537 |
| 2015-01-21 | 2015-01-19 | 2.297 | 85,359 | -313,641 | 0.00% | 196,082 |
| 2015-01-20 | 2015-01-16 | 2.388 | 399,000 | +9,925 | 0.02% | 952,743 |
| 2015-01-19 | 2015-01-15 | 2.418 | 389,075 | +269,970 | 0.02% | 940,803 |
| 2015-01-16 | 2015-01-14 | 2.448 | 119,105 | +101,238 | 0.00% | 291,602 |
| 2015-01-14 | 2015-01-12 | 2.368 | 17,867 | +1,985 | 0.00% | 42,303 |
| 2015-01-12 | 2015-01-08 | 2.418 | 15,882 | -5,955 | 0.00% | 38,403 |
| 2015-01-09 | 2015-01-07 | 2.408 | 21,837 | -292,952 | 0.00% | 52,583 |
| 2015-01-08 | 2015-01-06 | 2.337 | 314,789 | -164,761 | 0.01% | 735,804 |
| 2015-01-07 | 2015-01-05 | 2.378 | 479,550 | +7,940 | 0.02% | 1,140,250 |
| 2015-01-06 | 2015-01-02 | 2.368 | 471,610 | -19,850 | 0.02% | 1,116,619 |
| 2015-01-05 | 2014-12-31 | 2.327 | 491,460 | +21,835 | 0.02% | 1,143,812 |
| 2015-01-02 | 2014-12-29 | 2.297 | 469,625 | -35,731 | 0.02% | 1,078,799 |
| 2014-12-30 | 2014-12-24 | 2.337 | 505,356 | -107,194 | 0.02% | 1,181,244 |
| 2014-12-29 | 2014-12-22 | 2.337 | 612,550 | -391,058 | 0.02% | 1,431,805 |
| 2014-12-23 | 2014-12-19 | 2.337 | 1,003,608 | -551,303 | 0.04% | 2,345,883 |
| 2014-12-22 | 2014-12-18 | 2.337 | 1,554,911 | +527,488 | 0.06% | 3,634,526 |
| 2014-12-19 | 2014-12-17 | 2.348 | 1,027,423 | +49,621 | 0.04% | 2,411,901 |
| 2014-12-18 | 2014-12-16 | 2.428 | 977,802 | +73,602 | 0.04% | 2,374,227 |
| 2014-12-17 | 2014-12-15 | 2.428 | 904,200 | +150,865 | 0.04% | 2,195,512 |
| 2014-12-16 | 2014-12-12 | 2.438 | 753,335 | +87,343 | 0.03% | 1,836,783 |
| 2014-12-15 | 2014-12-11 | 2.358 | 665,992 | -3,970 | 0.03% | 1,570,143 |
| 2014-12-12 | 2014-12-10 | 2.388 | 669,962 | +13,896 | 0.03% | 1,599,753 |
| 2014-12-11 | 2014-12-09 | 2.327 | 656,066 | -109,179 | 0.03% | 1,526,911 |
| 2014-12-10 | 2014-12-08 | 2.348 | 765,245 | +238,208 | 0.03% | 1,796,432 |
| 2014-12-09 | 2014-12-05 | 2.408 | 527,037 | -29,776 | 0.02% | 1,269,093 |
| 2014-12-08 | 2014-12-04 | 2.438 | 556,813 | +13,896 | 0.02% | 1,357,623 |
| 2014-12-05 | 2014-12-03 | 2.418 | 542,917 | -9,926 | 0.02% | 1,312,801 |
| 2014-12-04 | 2014-12-02 | 2.529 | 552,843 | -172,701 | 0.02% | 1,398,073 |
| 2014-12-03 | 2014-12-01 | 2.468 | 725,544 | +13,896 | 0.03% | 1,790,953 |
| 2014-12-02 | 2014-11-28 | 2.559 | 711,648 | +7,940 | 0.03% | 1,821,182 |
| 2014-12-01 | 2014-11-27 | 2.569 | 703,708 | -5,955 | 0.03% | 1,807,952 |
| 2014-11-28 | 2014-11-26 | 2.609 | 709,663 | -492,297 | 0.03% | 1,851,852 |
| 2014-11-27 | 2014-11-25 | 2.680 | 1,201,960 | +424,804 | 0.05% | 3,221,261 |
| 2014-11-26 | 2014-11-24 | 2.710 | 777,156 | +31,761 | 0.03% | 2,106,274 |
| 2014-11-25 | 2014-11-21 | 2.680 | 745,395 | +17,866 | 0.03% | 1,997,664 |
| 2014-11-24 | 2014-11-20 | 2.710 | 727,529 | +1,985 | 0.03% | 1,971,773 |
| 2014-11-21 | 2014-11-19 | 2.670 | 725,544 | +1,985 | 0.03% | 1,937,153 |
| 2014-11-20 | 2014-11-18 | 2.690 | 723,559 | -57,567 | 0.03% | 1,946,433 |
| 2014-11-19 | 2014-11-17 | 2.640 | 781,126 | -9,925 | 0.03% | 2,061,943 |
| 2014-11-18 | 2014-11-14 | 2.761 | 791,051 | +21,836 | 0.03% | 2,183,782 |
| 2014-11-17 | 2014-11-13 | 2.660 | 769,215 | +19,850 | 0.03% | 2,046,002 |
| 2014-11-14 | 2014-11-12 | 2.690 | 749,365 | +9,926 | 0.03% | 2,015,854 |
| 2014-11-13 | 2014-11-11 | 2.650 | 739,439 | +3,970 | 0.03% | 1,959,352 |
| 2014-11-12 | 2014-11-10 | 2.690 | 735,469 | -9,926 | 0.03% | 1,978,472 |
| 2014-11-11 | 2014-11-07 | 2.549 | 745,395 | -9,925 | 0.03% | 1,900,034 |
| 2014-11-10 | 2014-11-06 | 2.549 | 755,320 | +13,896 | 0.03% | 1,925,333 |
| 2014-11-07 | 2014-11-05 | 2.559 | 741,424 | +11,910 | 0.03% | 1,897,382 |
| 2014-11-06 | 2014-11-04 | 2.609 | 729,514 | +1,985 | 0.03% | 1,903,653 |
| 2014-11-04 | 2014-10-31 | 2.559 | 727,529 | +5,955 | 0.03% | 1,861,823 |
| 2014-11-03 | 2014-10-30 | 2.549 | 721,574 | -35,731 | 0.03% | 1,839,313 |
| 2014-10-31 | 2014-10-29 | 2.529 | 757,305 | -185,604 | 0.03% | 1,915,133 |
| 2014-10-30 | 2014-10-28 | 2.499 | 942,909 | -510,163 | 0.04% | 2,356,003 |
| 2014-10-29 | 2014-10-27 | 2.408 | 1,453,072 | +327,537 | 0.06% | 3,498,963 |
| 2014-10-28 | 2014-10-24 | 2.408 | 1,125,535 | -9,926 | 0.04% | 2,710,262 |
| 2014-10-27 | 2014-10-23 | 2.489 | 1,135,461 | -1,175,161 | 0.04% | 2,825,683 |
| 2014-10-24 | 2014-10-22 | 2.489 | 2,310,622 | +1,659,518 | 0.09% | 5,750,163 |
| 2014-10-22 | 2014-10-20 | 2.277 | 651,104 | -3,970 | 0.03% | 1,482,563 |
| 2014-10-20 | 2014-10-16 | 2.307 | 655,074 | -15,880 | 0.03% | 1,511,403 |
| 2014-10-17 | 2014-10-15 | 2.287 | 670,954 | +27,791 | 0.03% | 1,534,521 |
| 2014-10-16 | 2014-10-14 | 2.317 | 643,163 | -311,656 | 0.03% | 1,490,401 |
| 2014-10-15 | 2014-10-13 | 2.337 | 954,819 | +19,850 | 0.04% | 2,231,842 |
| 2014-10-14 | 2014-10-10 | 2.358 | 934,969 | +204,462 | 0.04% | 2,204,283 |
| 2014-10-13 | 2014-10-09 | 2.438 | 730,507 | -7,940 | 0.03% | 1,781,124 |
| 2014-10-10 | 2014-10-08 | 2.398 | 738,447 | -436,715 | 0.03% | 1,770,723 |
| 2014-10-09 | 2014-10-07 | 2.418 | 1,175,162 | +982,609 | 0.05% | 2,841,602 |
| 2014-10-08 | 2014-10-06 | 2.428 | 192,553 | -198,507 | 0.01% | 467,543 |
| 2014-10-07 | 2014-10-03 | 2.368 | 391,060 | -7,940 | 0.02% | 925,903 |
| 2014-10-06 | 2014-09-30 | 2.317 | 399,000 | -768,222 | 0.02% | 924,602 |
| 2014-10-03 | 2014-09-29 | 2.348 | 1,167,222 | +839,685 | 0.05% | 2,740,083 |
| 2014-09-30 | 2014-09-26 | 2.468 | 327,537 | +29,776 | 0.01% | 808,501 |
| 2014-09-29 | 2014-09-25 | 2.509 | 297,761 | -144,910 | 0.01% | 747,002 |
| 2014-09-26 | 2014-09-24 | 2.479 | 442,671 | +1,985 | 0.02% | 1,097,161 |
| 2014-09-24 | 2014-09-22 | 2.509 | 440,686 | +311,656 | 0.02% | 1,105,562 |
| 2014-09-23 | 2014-09-19 | 2.589 | 129,030 | -33,747 | 0.01% | 334,101 |
| 2014-09-22 | 2014-09-18 | 2.468 | 162,777 | -13,895 | 0.01% | 401,803 |
| 2014-09-19 | 2014-09-17 | 2.489 | 176,672 | +25,806 | 0.01% | 439,662 |
| 2014-09-17 | 2014-09-15 | 2.559 | 150,866 | -154,836 | 0.01% | 386,082 |
| 2014-09-16 | 2014-09-12 | 2.620 | 305,702 | +69,478 | 0.01% | 800,803 |
| 2014-09-15 | 2014-09-11 | 2.579 | 236,224 | +73,447 | 0.01% | 609,282 |
| 2014-09-12 | 2014-09-10 | 2.599 | 162,777 | +11,911 | 0.01% | 423,123 |
| 2014-09-11 | 2014-09-08 | 2.660 | 150,866 | -226,298 | 0.01% | 401,282 |
| 2014-09-10 | 2014-09-05 | 2.700 | 377,164 | +353,342 | 0.01% | 1,018,402 |
| 2014-09-08 | 2014-09-04 | 2.640 | 23,822 | -119,104 | 0.00% | 62,883 |
| 2014-09-05 | 2014-09-03 | 2.549 | 142,926 | -184,611 | 0.01% | 364,323 |
| 2014-09-03 | 2014-09-01 | 2.458 | 327,537 | -3,971 | 0.01% | 805,201 |
| 2014-09-02 | 2014-08-29 | 2.519 | 331,508 | +27,791 | 0.01% | 835,004 |
| 2014-09-01 | 2014-08-28 | 2.489 | 303,717 | +138,955 | 0.01% | 755,823 |
| 2014-08-28 | 2014-08-26 | 2.599 | 164,762 | +138,955 | 0.01% | 428,283 |
| 2014-08-27 | 2014-08-25 | 2.569 | 25,807 | +15,881 | 0.00% | 66,303 |
| 2014-08-26 | 2014-08-22 | 2.549 | 9,926 | -9,926 | 0.00% | 25,302 |
| 2014-08-25 | 2014-08-21 | 2.499 | 19,852 | -75,432 | 0.00% | 49,603 |
| 2014-08-22 | 2014-08-20 | 2.559 | 95,284 | -4,871,360 | 0.00% | 243,842 |
| 2014-08-21 | 2014-08-19 | 2.630 | 4,966,644 | -4,001,900 | 0.20% | 13,060,441 |
| 2014-08-20 | 2014-08-18 | 2.640 | 8,968,544 | -206,447 | 0.35% | 23,674,322 |
| 2014-08-19 | 2014-08-15 | 2.680 | 9,174,991 | -537,954 | 0.36% | 24,589,042 |
| 2014-08-15 | 2014-08-13 | 2.680 | 9,712,945 | -15,881 | 0.38% | 26,030,762 |
| 2014-08-14 | 2014-08-12 | 2.710 | 9,728,826 | +3,970 | 0.38% | 26,367,383 |
| 2014-08-13 | 2014-08-11 | 2.660 | 9,724,856 | +3,971 | 0.38% | 25,866,724 |
| 2014-08-12 | 2014-08-08 | 2.630 | 9,720,885 | -1,478,877 | 0.38% | 25,562,341 |
| 2014-08-11 | 2014-08-07 | 2.690 | 11,199,762 | +1,734,950 | 0.44% | 30,128,282 |
| 2014-08-08 | 2014-08-06 | 2.740 | 9,464,812 | -5,955 | 0.37% | 25,937,924 |
| 2014-08-07 | 2014-08-05 | 2.761 | 9,470,767 | +502,223 | 0.37% | 26,145,083 |
| 2014-08-06 | 2014-08-04 | 2.700 | 8,968,544 | -3,140,380 | 0.35% | 24,216,482 |
| 2014-08-05 | 2014-08-01 | 2.710 | 12,108,924 | +2,999,440 | 0.48% | 32,818,003 |
| 2014-08-04 | 2014-07-31 | 2.740 | 9,109,484 | -1,546,369 | 0.36% | 24,964,162 |
| 2014-08-01 | 2014-07-30 | 2.761 | 10,655,853 | +1,359,794 | 0.42% | 29,416,642 |
| 2014-07-31 | 2014-07-29 | 2.851 | 9,296,059 | -520,110 | 0.37% | 26,505,721 |
| 2014-07-30 | 2014-07-28 | 2.871 | 9,816,169 | +198,507 | 0.39% | 28,186,503 |
| 2014-07-29 | 2014-07-25 | 2.771 | 9,617,662 | +194,537 | 0.38% | 26,647,503 |
| 2014-07-28 | 2014-07-24 | 2.761 | 9,423,125 | +196,522 | 0.37% | 26,013,563 |
| 2014-07-25 | 2014-07-23 | 2.801 | 9,226,603 | -3,970 | 0.36% | 25,842,882 |
| 2014-07-24 | 2014-07-22 | 2.801 | 9,230,573 | -7,941 | 0.36% | 25,854,002 |
| 2014-07-23 | 2014-07-21 | 2.811 | 9,238,514 | -265,999 | 0.36% | 25,969,324 |
| 2014-07-22 | 2014-07-18 | 2.851 | 9,504,513 | +269,970 | 0.37% | 27,100,083 |
| 2014-07-21 | 2014-07-17 | 2.851 | 9,234,543 | +69,477 | 0.36% | 26,330,321 |
| 2014-07-18 | 2014-07-16 | 2.841 | 9,165,066 | -1,873,451 | 0.36% | 26,039,883 |
| 2014-07-17 | 2014-07-15 | 2.821 | 11,038,517 | +4,622,772 | 0.43% | 31,140,321 |
| 2014-07-16 | 2014-07-14 | 2.650 | 6,415,745 | -1,985 | 0.25% | 17,000,322 |
| 2014-07-15 | 2014-07-11 | 2.599 | 6,417,730 | +15,880 | 0.25% | 16,682,282 |
| 2014-07-14 | 2014-07-10 | 2.640 | 6,401,850 | +11,911 | 0.25% | 16,899,004 |
| 2014-07-11 | 2014-07-09 | 2.640 | 6,389,939 | -45,657 | 0.25% | 16,867,562 |
| 2014-07-10 | 2014-07-08 | 2.630 | 6,435,596 | +105,209 | 0.25% | 16,923,243 |
| 2014-07-09 | 2014-07-07 | 2.700 | 6,330,387 | +129,029 | 0.25% | 17,093,042 |
| 2014-07-08 | 2014-07-04 | 2.650 | 6,201,358 | +11,911 | 0.24% | 16,432,244 |
| 2014-07-07 | 2014-07-03 | 2.660 | 6,189,447 | -238,208 | 0.24% | 16,463,042 |
| 2014-07-04 | 2014-07-02 | 2.660 | 6,427,655 | +182,626 | 0.25% | 17,096,641 |
| 2014-07-03 | 2014-06-30 | 2.559 | 6,245,029 | -279,895 | 0.25% | 15,981,682 |
| 2014-07-02 | 2014-06-27 | 2.569 | 6,524,924 | -1,985 | 0.26% | 16,763,703 |
| 2014-06-30 | 2014-06-26 | 2.609 | 6,526,909 | -79,403 | 0.26% | 17,031,843 |
| 2014-06-27 | 2014-06-25 | 2.549 | 6,606,312 | +134,985 | 0.26% | 16,839,683 |
| 2014-06-26 | 2014-06-24 | 2.599 | 6,471,327 | +31,761 | 0.25% | 16,821,603 |
| 2014-06-25 | 2014-06-23 | 2.529 | 6,439,566 | +2,791,008 | 0.25% | 16,284,883 |
| 2014-06-23 | 2014-06-19 | 2.630 | 3,648,558 | +13,895 | 0.14% | 9,594,362 |
| 2014-06-20 | 2014-06-18 | 2.660 | 3,634,663 | +123,074 | 0.14% | 9,667,683 |
| 2014-06-19 | 2014-06-17 | 2.640 | 3,511,589 | +269,970 | 0.14% | 9,269,564 |
| 2014-06-18 | 2014-06-16 | 2.690 | 3,241,619 | -301,376 | 0.13% | 8,720,222 |
| 2014-06-17 | 2014-06-13 | 2.720 | 3,542,995 | -19,851 | 0.14% | 9,638,038 |
| 2014-06-16 | 2014-06-12 | 2.720 | 3,562,846 | -821,819 | 0.14% | 9,692,039 |
| 2014-06-13 | 2014-06-11 | 2.670 | 4,384,665 | -31,761 | 0.17% | 11,706,757 |
| 2014-06-12 | 2014-06-10 | 2.559 | 4,416,426 | +39,701 | 0.17% | 11,302,096 |
| 2014-06-11 | 2014-06-09 | 2.630 | 4,376,725 | +7,941 | 0.17% | 11,509,172 |
| 2014-06-10 | 2014-06-06 | 2.650 | 4,368,784 | -1,985 | 0.17% | 11,576,323 |
| 2014-06-09 | 2014-06-05 | 2.680 | 4,370,769 | -7,941 | 0.17% | 11,713,692 |
| 2014-06-06 | 2014-06-04 | 2.640 | 4,378,710 | +19,851 | 0.17% | 11,558,508 |
| 2014-06-05 | 2014-06-03 | 2.670 | 4,358,859 | +196,522 | 0.17% | 11,637,857 |
| 2014-06-04 | 2014-05-30 | 2.559 | 4,162,337 | -2,898,201 | 0.16% | 10,651,856 |
| 2014-06-03 | 2014-05-29 | 2.418 | 7,060,538 | +182,626 | 0.28% | 17,072,745 |
| 2014-05-30 | 2014-05-28 | 2.559 | 6,877,912 | +250,119 | 0.27% | 17,601,296 |
| 2014-05-29 | 2014-05-27 | 2.529 | 6,627,793 | +589,565 | 0.26% | 16,760,886 |
| 2014-05-28 | 2014-05-26 | 2.549 | 6,038,228 | +4,932,898 | 0.24% | 15,391,620 |
| 2014-05-27 | 2014-05-23 | 2.408 | 1,105,330 | -3,313,081 | 0.04% | 2,661,609 |
| 2014-05-26 | 2014-05-22 | 2.458 | 4,418,411 | -146,895 | 0.17% | 10,862,011 |
| 2014-05-23 | 2014-05-21 | 2.398 | 4,565,306 | -95,283 | 0.18% | 10,947,152 |
| 2014-05-22 | 2014-05-20 | 2.267 | 4,660,589 | +494,282 | 0.18% | 10,565,198 |
| 2014-05-21 | 2014-05-19 | 2.196 | 4,166,307 | -1,985 | 0.16% | 9,150,864 |
| 2014-05-20 | 2014-05-16 | 2.196 | 4,168,292 | -77,418 | 0.16% | 9,155,223 |
| 2014-05-19 | 2014-05-15 | 2.277 | 4,245,710 | -121,444 | 0.17% | 9,667,476 |
| 2014-05-16 | 2014-05-14 | 2.206 | 4,367,154 | +1,042,162 | 0.17% | 9,636,003 |
| 2014-05-15 | 2014-05-13 | 2.217 | 3,324,992 | +3,039,141 | 0.13% | 7,370,002 |
| 2014-05-14 | 2014-05-12 | 2.257 | 285,851 | -516,118 | 0.01% | 645,122 |
| 2014-05-13 | 2014-05-09 | 2.096 | 801,969 | -1,669,443 | 0.03% | 1,680,642 |
| 2014-05-12 | 2014-05-08 | 2.146 | 2,471,412 | +2,249,083 | 0.10% | 5,303,701 |
| 2014-05-09 | 2014-05-07 | 2.317 | 222,329 | -190,777 | 0.01% | 515,203 |
| 2014-05-08 | 2014-05-05 | 2.458 | 413,106 | +403,180 | 0.02% | 1,015,560 |
| 2014-05-05 | 2014-04-30 | 2.327 | 9,926 | -389,074 | 0.00% | 23,102 |
| 2014-05-02 | 2014-04-29 | 2.337 | 399,000 | -863,505 | 0.02% | 932,642 |
| 2014-04-30 | 2014-04-28 | 2.388 | 1,262,505 | +562,269 | 0.05% | 3,014,642 |
| 2014-04-29 | 2014-04-25 | 2.559 | 700,236 | -3,871,380 | 0.03% | 1,791,977 |
| 2014-04-28 | 2014-04-24 | 2.650 | 4,571,616 | +1,034,221 | 0.18% | 12,113,784 |
| 2014-04-25 | 2014-04-23 | 2.680 | 3,537,395 | -151,659 | 0.14% | 9,480,244 |
| 2014-04-24 | 2014-04-22 | 2.579 | 3,689,054 | +197,316 | 0.15% | 9,515,011 |
| 2014-04-23 | 2014-04-17 | 2.599 | 3,491,738 | -488,327 | 0.14% | 9,076,443 |
| 2014-04-22 | 2014-04-16 | 2.569 | 3,980,065 | -293,790 | 0.16% | 10,225,503 |
| 2014-04-17 | 2014-04-15 | 2.549 | 4,273,855 | -3,138,395 | 0.17% | 10,894,182 |
| 2014-04-16 | 2014-04-14 | 2.700 | 7,412,250 | -593,536 | 0.29% | 20,014,243 |
| 2014-04-15 | 2014-04-11 | 2.720 | 8,005,786 | -526,043 | 0.32% | 21,778,204 |
| 2014-04-14 | 2014-04-10 | 2.771 | 8,531,829 | -1,538,426 | 0.34% | 23,639,003 |
| 2014-04-11 | 2014-04-09 | 2.730 | 10,070,255 | -6,945,757 | 0.40% | 27,495,655 |
| 2014-04-10 | 2014-04-08 | 2.660 | 17,016,012 | +9,415,181 | 0.67% | 45,260,154 |
| 2014-04-09 | 2014-04-07 | 2.932 | 7,600,831 | +162,775 | 0.30% | 22,284,782 |
| 2014-04-08 | 2014-04-04 | 3.083 | 7,438,056 | -13,895 | 0.29% | 22,931,644 |
| 2014-04-07 | 2014-04-03 | 3.184 | 7,451,951 | +1,193,026 | 0.29% | 23,725,282 |
| 2014-04-04 | 2014-04-02 | 3.234 | 6,258,925 | +39,471 | 0.25% | 20,242,265 |
| 2014-04-03 | 2014-04-01 | 3.264 | 6,219,454 | +538,185 | 0.25% | 20,302,597 |
| 2014-04-02 | 2014-03-31 | 2.992 | 5,681,269 | -1,150,944 | 0.22% | 17,000,282 |
| 2014-04-01 | 2014-03-28 | 2.912 | 6,832,213 | -81,387 | 0.27% | 19,893,608 |
| 2014-03-31 | 2014-03-27 | 2.912 | 6,913,600 | +1,468,951 | 0.27% | 20,130,586 |
| 2014-03-28 | 2014-03-26 | 3.264 | 5,444,649 | -210,417 | 0.22% | 17,773,347 |
| 2014-03-27 | 2014-03-25 | 3.224 | 5,655,066 | -4,186,512 | 0.22% | 18,232,322 |
| 2014-03-26 | 2014-03-24 | 3.456 | 9,841,578 | +8,764,081 | 0.39% | 34,010,512 |
| 2014-03-25 | 2014-03-21 | 3.415 | 1,077,497 | -3,408,761 | 0.04% | 3,680,189 |
| 2014-03-24 | 2014-03-20 | 3.476 | 4,486,258 | +1,852,070 | 0.18% | 15,594,005 |
| 2014-03-21 | 2014-03-19 | 3.546 | 2,634,188 | +2,386,053 | 0.10% | 9,342,084 |
| 2014-03-20 | 2014-03-18 | 3.254 | 248,135 | +188,582 | 0.01% | 807,504 |
| 2014-03-19 | 2014-03-17 | 2.892 | 59,553 | -569,715 | 0.00% | 172,203 |
| 2014-03-18 | 2014-03-14 | 2.811 | 629,268 | -4,629,182 | 0.02% | 1,768,863 |
| 2014-03-17 | 2014-03-13 | 2.922 | 5,258,450 | +166,746 | 0.21% | 15,364,204 |
| 2014-03-14 | 2014-03-12 | 3.043 | 5,091,704 | +4,052,447 | 0.20% | 15,492,604 |
| 2014-03-13 | 2014-03-11 | 3.154 | 1,039,257 | +1,985 | 0.04% | 3,277,341 |
| 2014-03-12 | 2014-03-10 | 3.033 | 1,037,272 | +291,805 | 0.04% | 3,145,672 |
| 2014-03-11 | 2014-03-07 | 3.093 | 745,467 | -110,099 | 0.03% | 2,305,797 |
| 2014-03-10 | 2014-03-06 | 3.133 | 855,566 | +543,909 | 0.03% | 2,680,824 |
| 2014-03-07 | 2014-03-05 | 3.053 | 311,657 | -1,434,212 | 0.01% | 951,423 |
| 2014-03-06 | 2014-03-04 | 3.063 | 1,745,869 | +93,298 | 0.07% | 5,347,362 |
| 2014-03-05 | 2014-03-03 | 2.841 | 1,652,571 | +156,820 | 0.07% | 4,695,302 |
| 2014-03-04 | 2014-02-28 | 2.841 | 1,495,751 | -265,999 | 0.06% | 4,249,744 |
| 2014-03-03 | 2014-02-27 | 2.952 | 1,761,750 | +170,716 | 0.07% | 5,200,753 |
| 2014-02-28 | 2014-02-26 | 2.932 | 1,591,034 | +160,791 | 0.06% | 4,664,733 |
| 2014-02-27 | 2014-02-25 | 2.922 | 1,430,243 | +3,970 | 0.06% | 4,178,902 |
| 2014-02-26 | 2014-02-24 | 3.164 | 1,426,273 | -23,821 | 0.06% | 4,512,182 |
| 2014-02-25 | 2014-02-21 | 3.123 | 1,450,094 | -240,194 | 0.06% | 4,529,103 |
| 2014-02-24 | 2014-02-20 | 3.083 | 1,690,288 | -5,955 | 0.07% | 5,211,185 |
| 2014-02-21 | 2014-02-19 | 3.154 | 1,696,243 | +248,134 | 0.07% | 5,349,174 |
| 2014-02-20 | 2014-02-18 | 3.164 | 1,448,109 | -283,865 | 0.06% | 4,581,263 |
| 2014-02-19 | 2014-02-17 | 2.912 | 1,731,974 | -89,328 | 0.07% | 5,043,053 |
| 2014-02-18 | 2014-02-14 | 2.801 | 1,821,302 | +33,746 | 0.07% | 5,101,303 |
| 2014-02-17 | 2014-02-13 | 2.871 | 1,787,556 | +19,851 | 0.07% | 5,132,853 |
| 2014-02-14 | 2014-02-12 | 2.851 | 1,767,705 | +91,313 | 0.07% | 5,040,232 |
| 2014-02-13 | 2014-02-11 | 2.932 | 1,676,392 | -19,851 | 0.07% | 4,914,993 |
| 2014-02-11 | 2014-02-07 | 2.982 | 1,696,243 | +204,462 | 0.07% | 5,058,644 |
| 2014-02-10 | 2014-02-06 | 2.660 | 1,491,781 | -77,417 | 0.06% | 3,967,924 |
| 2014-02-07 | 2014-02-05 | 2.690 | 1,569,198 | +7,940 | 0.06% | 4,221,272 |
| 2014-02-06 | 2014-02-04 | 2.821 | 1,561,258 | +95,283 | 0.06% | 4,404,403 |
| 2014-02-05 | 2014-01-30 | 2.952 | 1,465,975 | +1,442,319 | 0.06% | 4,327,614 |
| 2014-02-04 | 2014-01-28 | 2.912 | 23,656 | -1,344,058 | 0.00% | 68,880 |
| 2014-01-29 | 2014-01-27 | 2.831 | 1,367,714 | -4,248,048 | 0.05% | 3,872,183 |
| 2014-01-28 | 2014-01-24 | 2.962 | 5,615,762 | -21,836 | 0.22% | 16,634,523 |
| 2014-01-27 | 2014-01-23 | 3.194 | 5,637,598 | +111,164 | 0.22% | 18,005,604 |
| 2014-01-24 | 2014-01-22 | 3.234 | 5,526,434 | +31,761 | 0.22% | 17,873,283 |
| 2014-01-23 | 2014-01-21 | 3.436 | 5,494,673 | +31,761 | 0.22% | 18,877,764 |
| 2014-01-22 | 2014-01-20 | 3.234 | 5,462,912 | +7,941 | 0.22% | 17,667,844 |
| 2014-01-21 | 2014-01-17 | 3.093 | 5,454,971 | +1,985 | 0.22% | 16,872,722 |
| 2014-01-20 | 2014-01-16 | 3.103 | 5,452,986 | -516,118 | 0.22% | 16,921,522 |
| 2014-01-17 | 2014-01-15 | 3.244 | 5,969,104 | +281,879 | 0.24% | 19,365,082 |
| 2014-01-16 | 2014-01-14 | 3.174 | 5,687,225 | +226,298 | 0.23% | 18,049,504 |
| 2014-01-15 | 2014-01-13 | 3.214 | 5,460,927 | -2,204,650 | 0.22% | 17,551,384 |
| 2014-01-14 | 2014-01-10 | 3.254 | 7,665,577 | +7,611,979 | 0.30% | 24,946,044 |
| 2014-01-13 | 2014-01-09 | 2.821 | 53,598 | -1,441,160 | 0.00% | 151,203 |
| 2014-01-10 | 2014-01-08 | 2.861 | 1,494,758 | +719,587 | 0.06% | 4,277,042 |
| 2014-01-09 | 2014-01-07 | 2.801 | 775,171 | +751,349 | 0.03% | 2,171,184 |
| 2014-01-08 | 2014-01-06 | 2.932 | 23,822 | -89,328 | 0.00% | 69,843 |
| 2014-01-07 | 2014-01-03 | 2.710 | 113,150 | -85,358 | 0.00% | 306,663 |
| 2014-01-06 | 2014-01-02 | 2.650 | 198,508 | -1,953,539 | 0.01% | 526,003 |
| 2014-01-03 | 2013-12-31 | 2.378 | 2,152,047 | +1,899,711 | 0.09% | 5,117,031 |
| 2014-01-02 | 2013-12-27 | 2.176 | 252,336 | +168,731 | 0.01% | 549,145 |
| 2013-12-30 | 2013-12-24 | 2.227 | 83,605 | -3,755,953 | 0.00% | 186,157 |
| 2013-12-27 | 2013-12-20 | 2.206 | 3,839,558 | -51,612 | 0.15% | 8,471,877 |
| 2013-12-23 | 2013-12-19 | 1.904 | 3,891,170 | +823,804 | 0.15% | 7,409,627 |
| 2013-12-20 | 2013-12-18 | 1.975 | 3,067,366 | +162,776 | 0.12% | 6,057,257 |
| 2013-12-19 | 2013-12-17 | 2.035 | 2,904,590 | +226,298 | 0.12% | 5,911,402 |
| 2013-12-18 | 2013-12-16 | 2.126 | 2,678,292 | +7,940 | 0.11% | 5,693,702 |
| 2013-12-17 | 2013-12-13 | 2.156 | 2,670,352 | -1,434,473 | 0.11% | 5,757,535 |
| 2013-12-16 | 2013-12-12 | 2.065 | 4,104,825 | -797,997 | 0.16% | 8,478,184 |
| 2013-12-13 | 2013-12-11 | 2.136 | 4,902,822 | -315,627 | 0.19% | 10,472,161 |
| 2013-12-12 | 2013-12-10 | 2.206 | 5,218,449 | -226,297 | 0.21% | 11,514,362 |
| 2013-12-11 | 2013-12-09 | 2.196 | 5,444,746 | -2,356,278 | 0.22% | 11,958,823 |
| 2013-12-10 | 2013-12-06 | 2.237 | 7,801,024 | +2,247,099 | 0.31% | 17,448,532 |
| 2013-12-09 | 2013-12-05 | 2.267 | 5,553,925 | -1,428,990 | 0.22% | 12,590,322 |
| 2013-12-06 | 2013-12-04 | 2.277 | 6,982,915 | +1,413,107 | 0.28% | 15,900,087 |
| 2013-12-05 | 2013-12-03 | 2.317 | 5,569,808 | -103,223 | 0.22% | 12,906,913 |
| 2013-12-04 | 2013-12-02 | 2.237 | 5,673,031 | +1,985 | 0.23% | 12,688,855 |
| 2013-12-03 | 2013-11-29 | 2.267 | 5,671,046 | +9,925 | 0.23% | 12,855,827 |
| 2013-12-02 | 2013-11-28 | 2.287 | 5,661,121 | +37,716 | 0.22% | 12,947,401 |
| 2013-11-29 | 2013-11-27 | 2.297 | 5,623,405 | +85,358 | 0.22% | 12,917,799 |
| 2013-11-28 | 2013-11-26 | 2.317 | 5,538,047 | -81,387 | 0.22% | 12,833,313 |
| 2013-11-27 | 2013-11-25 | 2.368 | 5,619,434 | +962,262 | 0.22% | 13,304,996 |
| 2013-11-26 | 2013-11-22 | 2.358 | 4,657,172 | -1,985 | 0.19% | 10,979,750 |
| 2013-11-22 | 2013-11-20 | 2.358 | 4,659,157 | +3,972 | 0.19% | 10,984,430 |
| 2013-11-21 | 2013-11-19 | 2.317 | 4,655,185 | -853,320 | 0.19% | 10,787,458 |
| 2013-11-20 | 2013-11-18 | 2.388 | 5,508,505 | +642,898 | 0.22% | 13,153,351 |
| 2013-11-19 | 2013-11-15 | 2.327 | 4,865,607 | +33,746 | 0.19% | 11,324,090 |
| 2013-11-18 | 2013-11-14 | 2.368 | 4,831,861 | +27,791 | 0.19% | 11,440,279 |
| 2013-11-15 | 2013-11-13 | 2.307 | 4,804,070 | -140,940 | 0.19% | 11,084,067 |
| 2013-11-14 | 2013-11-12 | 2.358 | 4,945,010 | +131,014 | 0.20% | 11,658,357 |
| 2013-11-13 | 2013-11-11 | 2.489 | 4,813,996 | -11,910 | 0.19% | 11,980,005 |
| 2013-11-12 | 2013-11-08 | 2.378 | 4,825,906 | +61,537 | 0.19% | 11,474,801 |
| 2013-11-11 | 2013-11-07 | 2.418 | 4,764,369 | +15,881 | 0.19% | 11,520,490 |
| 2013-11-08 | 2013-11-06 | 2.479 | 4,748,488 | -91,313 | 0.19% | 11,769,141 |
| 2013-11-07 | 2013-11-05 | 2.539 | 4,839,801 | +180,641 | 0.19% | 12,288,033 |
| 2013-11-06 | 2013-11-04 | 2.519 | 4,659,160 | +5,955 | 0.19% | 11,735,510 |
| 2013-11-05 | 2013-11-01 | 2.519 | 4,653,205 | -37,451 | 0.19% | 11,720,510 |
| 2013-11-04 | 2013-10-31 | 2.519 | 4,690,656 | -439,292 | 0.19% | 11,814,842 |
| 2013-11-01 | 2013-10-30 | 2.509 | 5,129,948 | -13,896 | 0.20% | 12,869,647 |
| 2013-10-31 | 2013-10-29 | 2.438 | 5,143,844 | -228,283 | 0.20% | 12,541,731 |
| 2013-10-30 | 2013-10-28 | 2.549 | 5,372,127 | +95,284 | 0.21% | 13,693,709 |
| 2013-10-29 | 2013-10-25 | 2.599 | 5,276,843 | -31,761 | 0.21% | 13,716,654 |
| 2013-10-28 | 2013-10-24 | 2.660 | 5,308,604 | +81,387 | 0.21% | 14,120,126 |
| 2013-10-25 | 2013-10-23 | 2.589 | 5,227,217 | -29,776 | 0.21% | 13,534,991 |
| 2013-10-24 | 2013-10-22 | 2.710 | 5,256,993 | +228,283 | 0.21% | 14,247,675 |
| 2013-10-23 | 2013-10-21 | 2.801 | 5,028,710 | -109,178 | 0.20% | 14,084,963 |
| 2013-10-22 | 2013-10-18 | 2.670 | 5,137,888 | -251,660 | 0.20% | 13,717,811 |
| 2013-10-21 | 2013-10-17 | 2.660 | 5,389,548 | +21,836 | 0.21% | 14,335,426 |
| 2013-10-18 | 2013-10-16 | 2.730 | 5,367,712 | +174,686 | 0.21% | 14,655,911 |
| 2013-10-17 | 2013-10-15 | 2.529 | 5,193,026 | -59,552 | 0.21% | 13,132,534 |
| 2013-10-16 | 2013-10-11 | 2.499 | 5,252,578 | -191,338 | 0.21% | 13,124,371 |
| 2013-10-15 | 2013-10-10 | 2.519 | 5,443,916 | +15,881 | 0.22% | 13,712,156 |
| 2013-10-11 | 2013-10-09 | 2.479 | 5,428,035 | -81,388 | 0.22% | 13,453,400 |
| 2013-10-10 | 2013-10-08 | 2.549 | 5,509,423 | +19,851 | 0.22% | 14,043,681 |
| 2013-10-09 | 2013-10-07 | 2.579 | 5,489,572 | -166,746 | 0.22% | 14,159,006 |
| 2013-10-08 | 2013-10-04 | 2.388 | 5,656,318 | -125,059 | 0.23% | 13,506,303 |
| 2013-10-07 | 2013-10-03 | 2.247 | 5,781,377 | +19,850 | 0.23% | 12,989,441 |
| 2013-10-04 | 2013-10-02 | 2.247 | 5,761,527 | +357,048 | 0.23% | 12,944,843 |
| 2013-10-03 | 2013-09-30 | 2.247 | 5,404,479 | -43,672 | 0.22% | 12,142,637 |
| 2013-10-02 | 2013-09-27 | 2.277 | 5,448,151 | -154,835 | 0.22% | 12,405,432 |
| 2013-09-30 | 2013-09-26 | 2.307 | 5,602,986 | +25,806 | 0.22% | 12,927,345 |
| 2013-09-27 | 2013-09-25 | 2.337 | 5,577,180 | -17,800 | 0.22% | 13,036,379 |
| 2013-09-26 | 2013-09-24 | 2.337 | 5,594,980 | -69,478 | 0.22% | 13,077,985 |
| 2013-09-25 | 2013-09-23 | 2.307 | 5,664,458 | -21,836 | 0.23% | 13,069,175 |
| 2013-09-24 | 2013-09-19 | 2.378 | 5,686,294 | +27,791 | 0.23% | 13,520,590 |
| 2013-09-23 | 2013-09-18 | 2.307 | 5,658,503 | -37,716 | 0.23% | 13,055,435 |
| 2013-09-18 | 2013-09-16 | 2.398 | 5,696,219 | +55,583 | 0.23% | 13,658,970 |
| 2013-09-17 | 2013-09-13 | 2.348 | 5,640,636 | -99,253 | 0.22% | 13,241,534 |
| 2013-09-16 | 2013-09-12 | 2.408 | 5,739,889 | -144,712 | 0.23% | 13,821,517 |
| 2013-09-13 | 2013-09-11 | 2.287 | 5,884,601 | +982,609 | 0.23% | 13,458,517 |
| 2013-09-12 | 2013-09-10 | 2.358 | 4,901,992 | +339,447 | 0.20% | 11,556,938 |
| 2013-09-11 | 2013-09-09 | 2.257 | 4,562,545 | -1,840,159 | 0.18% | 10,296,971 |
| 2013-09-10 | 2013-09-06 | 2.237 | 6,402,704 | +1,661,503 | 0.26% | 14,320,913 |
| 2013-09-09 | 2013-09-05 | 2.176 | 4,741,201 | -224,313 | 0.19% | 10,318,022 |
| 2013-09-06 | 2013-09-04 | 2.378 | 4,965,514 | +1,985 | 0.20% | 11,806,754 |
| 2013-09-05 | 2013-09-03 | 2.479 | 4,963,529 | +125,059 | 0.20% | 12,302,121 |
| 2013-09-04 | 2013-09-02 | 2.458 | 4,838,470 | -730,686 | 0.19% | 11,894,664 |
| 2013-09-03 | 2013-08-30 | 2.388 | 5,569,156 | -31,761 | 0.22% | 13,298,175 |
| 2013-09-02 | 2013-08-29 | 2.479 | 5,600,917 | +150,865 | 0.22% | 13,881,889 |
| 2013-08-30 | 2013-08-28 | 2.479 | 5,450,052 | -2,430,342 | 0.22% | 13,507,969 |
| 2013-08-29 | 2013-08-27 | 2.589 | 7,880,394 | +3,019,026 | 0.31% | 20,404,942 |
| 2013-08-28 | 2013-08-26 | 2.317 | 4,861,368 | +551,849 | 0.19% | 11,265,245 |
| 2013-08-27 | 2013-08-23 | 2.317 | 4,309,519 | -23,821 | 0.17% | 9,986,446 |
| 2013-08-26 | 2013-08-22 | 2.348 | 4,333,340 | +99,254 | 0.17% | 10,172,624 |
| 2013-08-23 | 2013-08-21 | 2.388 | 4,234,086 | -140,940 | 0.17% | 10,110,260 |
| 2013-08-22 | 2013-08-20 | 2.217 | 4,375,026 | +13,895 | 0.17% | 9,697,452 |
| 2013-08-21 | 2013-08-19 | 2.237 | 4,361,131 | -1,121,564 | 0.17% | 9,754,532 |
| 2013-08-20 | 2013-08-16 | 2.156 | 5,482,695 | +1,431,235 | 0.22% | 11,821,217 |
| 2013-08-19 | 2013-08-15 | 1.894 | 4,051,460 | -83,373 | 0.16% | 7,674,034 |
| 2013-08-16 | 2013-08-13 | 1.934 | 4,134,833 | +19,851 | 0.17% | 7,998,592 |
| 2013-08-15 | 2013-08-12 | 1.965 | 4,114,982 | +13,895 | 0.16% | 8,084,569 |
| 2013-08-13 | 2013-08-09 | 1.753 | 4,101,087 | -5,955 | 0.16% | 7,189,564 |
| 2013-08-12 | 2013-08-08 | 1.703 | 4,107,042 | -612,436 | 0.16% | 6,993,107 |
| 2013-08-09 | 2013-08-07 | 1.703 | 4,719,478 | -168,730 | 0.19% | 8,035,909 |
| 2013-08-08 | 2013-08-06 | 1.763 | 4,888,208 | -1,985 | 0.20% | 8,618,706 |
| 2013-08-07 | 2013-08-05 | 1.763 | 4,890,193 | +254,088 | 0.20% | 8,622,205 |
| 2013-08-06 | 2013-08-02 | 1.763 | 4,636,105 | -49,626 | 0.19% | 8,174,207 |
| 2013-08-05 | 2013-08-01 | 1.713 | 4,685,731 | +140,940 | 0.19% | 8,025,657 |
| 2013-07-31 | 2013-07-29 | 1.662 | 4,544,791 | -166,746 | 0.18% | 7,555,308 |
| 2013-07-30 | 2013-07-26 | 1.672 | 4,711,537 | +166,746 | 0.19% | 7,879,978 |
| 2013-07-29 | 2013-07-25 | 1.703 | 4,544,791 | -53,597 | 0.18% | 7,738,467 |
| 2013-07-26 | 2013-07-24 | 1.713 | 4,598,388 | -7,941 | 0.18% | 7,876,057 |
| 2013-07-25 | 2013-07-23 | 1.662 | 4,606,329 | -146,895 | 0.18% | 7,657,609 |
| 2013-07-24 | 2013-07-22 | 1.652 | 4,753,224 | -2,115,939 | 0.19% | 7,853,920 |
| 2013-07-23 | 2013-07-19 | 1.602 | 6,869,163 | -1,190,660 | 0.27% | 11,004,119 |
| 2013-07-22 | 2013-07-18 | 1.683 | 8,059,823 | +476,417 | 0.32% | 13,561,143 |
| 2013-07-19 | 2013-07-17 | 1.632 | 7,583,406 | +1,343,891 | 0.30% | 12,377,520 |
| 2013-07-18 | 2013-07-16 | 1.531 | 6,239,515 | +184,612 | 0.25% | 9,555,397 |
| 2013-07-17 | 2013-07-15 | 1.562 | 6,054,903 | -613,387 | 0.24% | 9,455,690 |
| 2013-07-16 | 2013-07-12 | 1.471 | 6,668,290 | +174,687 | 0.27% | 9,808,930 |
| 2013-07-15 | 2013-07-11 | 1.451 | 6,493,603 | -127,045 | 0.26% | 9,421,120 |
| 2013-07-12 | 2013-07-10 | 1.411 | 6,620,648 | +11,911 | 0.26% | 9,338,623 |
| 2013-07-11 | 2013-07-09 | 1.411 | 6,608,737 | -27,791 | 0.26% | 9,321,822 |
| 2013-07-10 | 2013-07-08 | 1.380 | 6,636,528 | +61,537 | 0.27% | 9,160,429 |
| 2013-07-09 | 2013-07-05 | 1.380 | 6,574,991 | +143,206 | 0.26% | 9,075,489 |
| 2013-07-08 | 2013-07-04 | 1.400 | 6,431,785 | -159,087 | 0.26% | 9,007,425 |
| 2013-07-05 | 2013-07-03 | 1.411 | 6,590,872 | +81,868 | 0.26% | 9,296,623 |
| 2013-07-04 | 2013-07-02 | 1.481 | 6,509,004 | -32,241 | 0.26% | 9,640,203 |
| 2013-07-02 | 2013-06-27 | 1.421 | 6,541,245 | +210,417 | 0.26% | 9,292,527 |
| 2013-06-28 | 2013-06-26 | 1.431 | 6,330,828 | -202,080 | 0.25% | 9,057,392 |
| 2013-06-27 | 2013-06-25 | 1.411 | 6,532,908 | +93,298 | 0.26% | 9,214,863 |
| 2013-06-25 | 2013-06-21 | 1.531 | 6,439,610 | -355,327 | 0.26% | 9,861,829 |
| 2013-06-24 | 2013-06-20 | 1.572 | 6,794,937 | -5,955 | 0.27% | 10,679,830 |
| 2013-06-21 | 2013-06-19 | 1.602 | 6,800,892 | +5,955 | 0.27% | 10,894,751 |
| 2013-06-20 | 2013-06-18 | 1.652 | 6,794,937 | +19,851 | 0.27% | 11,227,514 |
| 2013-06-19 | 2013-06-17 | 1.672 | 6,775,086 | +15,880 | 0.27% | 11,331,234 |
| 2013-06-18 | 2013-06-14 | 1.612 | 6,759,206 | -59,552 | 0.27% | 10,896,072 |
| 2013-06-17 | 2013-06-13 | 1.592 | 6,818,758 | +27,791 | 0.27% | 10,854,671 |
| 2013-06-14 | 2013-06-11 | 1.642 | 6,790,967 | +125,060 | 0.27% | 11,152,534 |
| 2013-06-13 | 2013-06-10 | 1.642 | 6,665,907 | +27,791 | 0.27% | 10,947,153 |
| 2013-06-11 | 2013-06-07 | 1.572 | 6,638,116 | -1,510,638 | 0.27% | 10,433,349 |
| 2013-06-10 | 2013-06-06 | 1.602 | 8,148,754 | +125,059 | 0.33% | 13,053,971 |
| 2013-06-07 | 2013-06-05 | 1.703 | 8,023,695 | +226,298 | 0.32% | 13,662,036 |
| 2013-06-06 | 2013-06-04 | 1.773 | 7,797,397 | +25,806 | 0.31% | 13,826,639 |
| 2013-06-05 | 2013-06-03 | 1.763 | 7,771,591 | +45,657 | 0.31% | 13,702,579 |
| 2013-06-04 | 2013-05-31 | 1.723 | 7,725,934 | -29,777 | 0.31% | 13,310,716 |
| 2013-06-03 | 2013-05-30 | 1.743 | 7,755,711 | +1,208,908 | 0.31% | 13,518,299 |
| 2013-05-31 | 2013-05-29 | 1.753 | 6,546,803 | +93,298 | 0.26% | 11,477,118 |
| 2013-05-30 | 2013-05-28 | 1.753 | 6,453,505 | -71,463 | 0.26% | 11,313,558 |
| 2013-05-29 | 2013-05-27 | 1.733 | 6,524,968 | -1,378,582 | 0.26% | 11,307,358 |
| 2013-05-28 | 2013-05-24 | 1.542 | 7,903,550 | -1,167,220 | 0.32% | 12,183,385 |
| 2013-05-27 | 2013-05-23 | 1.592 | 9,070,770 | +895,266 | 0.36% | 14,439,613 |
| 2013-05-24 | 2013-05-22 | 1.642 | 8,175,504 | +115,134 | 0.33% | 13,426,303 |
| 2013-05-23 | 2013-05-21 | 1.612 | 8,060,370 | +146,895 | 0.32% | 12,993,594 |
| 2013-05-22 | 2013-05-20 | 1.602 | 7,913,475 | -97,268 | 0.32% | 12,677,064 |
| 2013-05-21 | 2013-05-16 | 1.582 | 8,010,743 | +837,699 | 0.32% | 12,671,463 |
| 2013-05-20 | 2013-05-15 | 1.592 | 7,173,044 | +561,775 | 0.29% | 11,418,654 |
| 2013-05-16 | 2013-05-14 | 1.521 | 6,611,269 | -178,657 | 0.26% | 10,058,103 |
| 2013-05-15 | 2013-05-13 | 1.531 | 6,789,926 | +426,790 | 0.27% | 10,398,314 |
| 2013-05-13 | 2013-05-09 | 1.471 | 6,363,136 | +69,478 | 0.25% | 9,360,055 |
| 2013-05-10 | 2013-05-08 | 1.431 | 6,293,658 | +9,925 | 0.25% | 9,004,214 |
| 2013-05-09 | 2013-05-07 | 1.421 | 6,283,733 | -371,208 | 0.25% | 8,926,704 |
| 2013-05-08 | 2013-05-06 | 1.340 | 6,654,941 | +57,567 | 0.27% | 8,917,645 |
| 2013-05-06 | 2013-05-02 | 1.360 | 6,597,374 | +1,985 | 0.26% | 8,973,445 |
| 2013-05-02 | 2013-04-29 | 1.249 | 6,595,389 | +1,457,459 | 0.26% | 8,239,795 |
| 2013-04-30 | 2013-04-26 | 1.320 | 5,137,930 | -83,373 | 0.21% | 6,781,313 |
| 2013-04-29 | 2013-04-25 | 1.310 | 5,221,303 | +93,298 | 0.21% | 6,838,747 |
| 2013-04-26 | 2013-04-24 | 1.330 | 5,128,005 | +61,537 | 0.21% | 6,819,879 |
| 2013-04-25 | 2013-04-23 | 1.239 | 5,066,468 | -3,970 | 0.20% | 6,278,628 |
| 2013-04-24 | 2013-04-22 | 1.239 | 5,070,438 | -1,240,668 | 0.20% | 6,283,548 |
| 2013-04-23 | 2013-04-19 | 1.219 | 6,311,106 | +27,791 | 0.25% | 7,693,876 |
| 2013-04-19 | 2013-04-17 | 1.199 | 6,283,315 | -7,940 | 0.25% | 7,533,384 |
| 2013-04-17 | 2013-04-15 | 1.199 | 6,291,255 | -204,463 | 0.25% | 7,542,904 |
| 2013-04-16 | 2013-04-12 | 1.219 | 6,495,718 | +389,074 | 0.26% | 7,918,936 |
| 2013-04-15 | 2013-04-11 | 1.229 | 6,106,644 | -228,283 | 0.24% | 7,506,142 |
| 2013-04-12 | 2013-04-10 | 1.249 | 6,334,927 | +307,686 | 0.25% | 7,914,393 |
| 2013-04-11 | 2013-04-09 | 1.219 | 6,027,241 | -265,999 | 0.24% | 7,347,816 |
| 2013-04-10 | 2013-04-08 | 1.128 | 6,293,240 | -23,821 | 0.25% | 7,101,443 |
| 2013-04-09 | 2013-04-05 | 1.159 | 6,317,061 | +17,865 | 0.25% | 7,319,261 |
| 2013-04-08 | 2013-04-03 | 1.239 | 6,299,196 | +266,000 | 0.25% | 7,806,288 |
| 2013-04-05 | 2013-04-02 | 1.249 | 6,033,196 | -365,253 | 0.24% | 7,537,433 |
| 2013-04-03 | 2013-03-28 | 1.290 | 6,398,449 | +7,940 | 0.26% | 8,251,616 |
| 2013-04-02 | 2013-03-27 | 1.310 | 6,390,509 | +833,729 | 0.26% | 8,370,148 |
| 2013-03-28 | 2013-03-26 | 1.320 | 5,556,780 | +113,149 | 0.22% | 7,334,134 |
| 2013-03-27 | 2013-03-25 | 1.320 | 5,443,631 | +311,656 | 0.22% | 7,184,794 |
| 2013-03-26 | 2013-03-22 | 1.350 | 5,131,975 | -311,656 | 0.21% | 6,928,571 |
| 2013-03-25 | 2013-03-21 | 1.370 | 5,443,631 | +317,611 | 0.22% | 7,459,022 |
| 2013-03-22 | 2013-03-20 | 1.300 | 5,126,020 | -371,208 | 0.21% | 6,662,302 |
| 2013-03-21 | 2013-03-19 | 1.219 | 5,497,228 | +317,611 | 0.22% | 6,701,676 |
| 2013-03-20 | 2013-03-18 | 1.239 | 5,179,617 | -317,611 | 0.21% | 6,418,848 |
| 2013-03-19 | 2013-03-15 | 1.249 | 5,497,228 | +349,373 | 0.22% | 6,867,833 |
| 2013-03-18 | 2013-03-14 | 1.249 | 5,147,855 | -7,941 | 0.21% | 6,431,352 |
| 2013-03-15 | 2013-03-13 | 1.229 | 5,155,796 | +283,865 | 0.21% | 6,337,382 |
| 2013-03-14 | 2013-03-12 | 1.280 | 4,871,931 | -5,955 | 0.19% | 6,233,890 |
| 2013-03-12 | 2013-03-08 | 1.330 | 4,877,886 | +5,955 | 0.20% | 6,487,239 |
| 2013-03-11 | 2013-03-07 | 1.360 | 4,871,931 | -1,520,563 | 0.19% | 6,626,576 |
| 2013-03-08 | 2013-03-06 | 1.340 | 6,392,494 | -17,866 | 0.26% | 8,565,965 |
| 2013-03-07 | 2013-03-05 | 1.330 | 6,410,360 | +1,280,370 | 0.26% | 8,525,320 |
| 2013-03-05 | 2013-03-01 | 1.360 | 5,129,990 | -43,671 | 0.21% | 6,977,576 |
| 2013-03-04 | 2013-02-28 | 1.380 | 5,173,661 | +170,716 | 0.21% | 7,141,227 |
| 2013-03-01 | 2013-02-27 | 1.340 | 5,002,945 | +111,163 | 0.20% | 6,703,964 |
| 2013-02-28 | 2013-02-26 | 1.330 | 4,891,782 | +9,926 | 0.20% | 6,505,720 |
| 2013-02-27 | 2013-02-25 | 1.330 | 4,881,856 | +1,985 | 0.20% | 6,492,519 |
| 2013-02-26 | 2013-02-22 | 1.370 | 4,879,871 | -39,701 | 0.20% | 6,686,542 |
| 2013-02-22 | 2013-02-20 | 1.491 | 4,919,572 | -13,896 | 0.20% | 7,335,730 |
| 2013-02-21 | 2013-02-19 | 1.511 | 4,933,468 | -136,970 | 0.20% | 7,455,863 |
| 2013-02-19 | 2013-02-15 | 1.531 | 5,070,438 | +65,508 | 0.20% | 7,765,034 |
| 2013-02-18 | 2013-02-14 | 1.521 | 5,004,930 | -89,329 | 0.20% | 7,614,288 |
| 2013-02-15 | 2013-02-08 | 1.531 | 5,094,259 | -269,969 | 0.20% | 7,801,515 |
| 2013-02-14 | 2013-02-07 | 1.511 | 5,364,228 | -248,134 | 0.21% | 8,106,862 |
| 2013-02-08 | 2013-02-06 | 1.501 | 5,612,362 | +684,849 | 0.22% | 8,425,317 |
| 2013-02-07 | 2013-02-05 | 1.501 | 4,927,513 | +418 | 0.20% | 7,397,217 |
| 2013-02-06 | 2013-02-04 | 1.552 | 4,927,095 | +23,821 | 0.20% | 7,644,797 |
| 2013-02-05 | 2013-02-01 | 1.582 | 4,903,274 | -862,356 | 0.20% | 7,756,042 |
| 2013-02-04 | 2013-01-31 | 1.612 | 5,765,630 | +893,281 | 0.23% | 9,294,394 |
| 2013-02-01 | 2013-01-30 | 1.662 | 4,872,349 | -21,418 | 0.19% | 8,099,844 |
| 2013-01-31 | 2013-01-29 | 1.622 | 4,893,767 | -972,684 | 0.20% | 7,938,226 |
| 2013-01-30 | 2013-01-28 | 1.622 | 5,866,451 | +39,702 | 0.23% | 9,516,026 |
| 2013-01-29 | 2013-01-25 | 1.683 | 5,826,749 | -1,985 | 0.23% | 9,803,860 |
| 2013-01-28 | 2013-01-24 | 1.723 | 5,828,734 | +307,413 | 0.23% | 10,042,103 |
| 2013-01-25 | 2013-01-23 | 1.703 | 5,521,321 | -381,134 | 0.22% | 9,401,216 |
| 2013-01-24 | 2013-01-22 | 1.622 | 5,902,455 | +343,417 | 0.24% | 9,574,429 |
| 2013-01-23 | 2013-01-21 | 1.602 | 5,559,038 | +31,442 | 0.22% | 8,905,352 |
| 2013-01-22 | 2013-01-18 | 1.602 | 5,527,596 | +553,689 | 0.22% | 8,854,983 |
| 2013-01-21 | 2013-01-17 | 1.612 | 4,973,907 | +73,564 | 0.20% | 8,018,109 |
| 2013-01-18 | 2013-01-16 | 1.642 | 4,900,343 | -240,194 | 0.20% | 8,047,637 |
| 2013-01-17 | 2013-01-15 | 1.652 | 5,140,537 | -242,346 | 0.21% | 8,493,890 |
| 2013-01-16 | 2013-01-14 | 1.693 | 5,382,883 | -801,597 | 0.22% | 9,111,262 |
| 2013-01-15 | 2013-01-11 | 1.683 | 6,184,480 | -61,740 | 0.25% | 10,405,764 |
| 2013-01-14 | 2013-01-10 | 1.743 | 6,246,220 | +430,760 | 0.25% | 10,887,238 |
| 2013-01-11 | 2013-01-09 | 1.683 | 5,815,460 | +77,418 | 0.23% | 9,784,866 |
| 2013-01-10 | 2013-01-08 | 1.693 | 5,738,042 | +220,964 | 0.23% | 9,712,417 |
| 2013-01-09 | 2013-01-07 | 1.683 | 5,517,078 | +148,259 | 0.22% | 9,282,820 |
| 2013-01-08 | 2013-01-04 | 1.572 | 5,368,819 | -692,790 | 0.21% | 8,438,353 |
| 2013-01-07 | 2013-01-03 | 1.501 | 6,061,609 | +5,956 | 0.24% | 9,099,730 |
| 2013-01-04 | 2013-01-02 | 1.531 | 6,055,653 | +127,044 | 0.24% | 9,273,825 |
| 2013-01-03 | 2012-12-31 | 1.461 | 5,928,609 | -1,985 | 0.24% | 8,661,141 |
| 2013-01-02 | 2012-12-27 | 1.491 | 5,930,594 | -99,254 | 0.24% | 8,843,297 |
| 2012-12-28 | 2012-12-24 | 1.491 | 6,029,848 | +651,103 | 0.24% | 8,991,298 |
| 2012-12-27 | 2012-12-20 | 1.572 | 5,378,745 | -19,851 | 0.22% | 8,453,954 |
| 2012-12-21 | 2012-12-19 | 1.461 | 5,398,596 | -49,626 | 0.22% | 7,886,842 |
| 2012-12-19 | 2012-12-17 | 1.431 | 5,448,222 | +311,116 | 0.22% | 7,794,665 |
| 2012-12-18 | 2012-12-14 | 1.441 | 5,137,106 | -991,995 | 0.21% | 7,401,315 |
| 2012-12-17 | 2012-12-13 | 1.461 | 6,129,101 | -15,881 | 0.25% | 8,954,041 |
| 2012-12-12 | 2012-12-10 | 1.451 | 6,144,982 | -3,970 | 0.25% | 8,915,330 |
| 2012-12-11 | 2012-12-07 | 1.431 | 6,148,952 | -204,462 | 0.25% | 8,797,186 |
| 2012-12-10 | 2012-12-06 | 1.421 | 6,353,414 | -234,238 | 0.25% | 9,025,694 |
| 2012-12-07 | 2012-12-05 | 1.471 | 6,587,652 | -5,955 | 0.26% | 9,690,313 |
| 2012-12-06 | 2012-12-04 | 1.481 | 6,593,607 | +139,947 | 0.26% | 9,765,505 |
| 2012-12-05 | 2012-12-03 | 1.562 | 6,453,660 | -7,940 | 0.26% | 10,078,412 |
| 2012-11-30 | 2012-11-28 | 1.612 | 6,461,600 | -13,896 | 0.26% | 10,416,321 |
| 2012-11-29 | 2012-11-27 | 1.632 | 6,475,496 | +353,343 | 0.26% | 10,569,206 |
| 2012-11-28 | 2012-11-26 | 1.642 | 6,122,153 | -45,657 | 0.24% | 10,054,167 |
| 2012-11-26 | 2012-11-22 | 1.582 | 6,167,810 | -5,955 | 0.25% | 9,756,296 |
| 2012-11-23 | 2012-11-21 | 1.582 | 6,173,765 | -7,940 | 0.25% | 9,765,715 |
| 2012-11-22 | 2012-11-20 | 1.562 | 6,181,705 | -3,971 | 0.25% | 9,653,711 |
| 2012-11-20 | 2012-11-16 | 1.511 | 6,185,676 | +75,433 | 0.25% | 9,348,302 |
| 2012-11-19 | 2012-11-15 | 1.542 | 6,110,243 | +21,836 | 0.24% | 9,418,988 |
| 2012-11-16 | 2012-11-14 | 1.562 | 6,088,407 | -184,612 | 0.24% | 9,508,011 |
| 2012-11-15 | 2012-11-13 | 1.531 | 6,273,019 | +5,956 | 0.25% | 9,606,706 |
| 2012-11-13 | 2012-11-09 | 1.582 | 6,267,063 | +7,940 | 0.25% | 9,913,295 |
| 2012-11-12 | 2012-11-08 | 1.552 | 6,259,123 | +557,804 | 0.25% | 9,711,549 |
| 2012-11-09 | 2012-11-07 | 1.582 | 5,701,319 | -13,895 | 0.23% | 9,018,396 |
| 2012-11-08 | 2012-11-06 | 1.562 | 5,715,214 | -7,940 | 0.23% | 8,925,211 |
| 2012-11-07 | 2012-11-05 | 1.582 | 5,723,154 | +19,850 | 0.23% | 9,052,935 |
| 2012-11-06 | 2012-11-02 | 1.582 | 5,703,304 | -93,298 | 0.23% | 9,021,536 |
| 2012-11-05 | 2012-11-01 | 1.622 | 5,796,602 | -41,686 | 0.23% | 9,402,724 |
| 2012-11-02 | 2012-10-31 | 1.622 | 5,838,288 | +33,746 | 0.23% | 9,470,343 |
| 2012-11-01 | 2012-10-30 | 1.612 | 5,804,542 | +144,910 | 0.23% | 9,357,121 |
| 2012-10-31 | 2012-10-29 | 1.703 | 5,659,632 | +17,865 | 0.23% | 9,636,719 |
| 2012-10-30 | 2012-10-26 | 1.652 | 5,641,767 | +9,926 | 0.23% | 9,322,090 |
| 2012-10-29 | 2012-10-25 | 1.602 | 5,631,841 | +3,970 | 0.23% | 9,021,979 |
| 2012-10-26 | 2012-10-24 | 1.642 | 5,627,871 | -1,367,713 | 0.23% | 9,242,428 |
| 2012-10-25 | 2012-10-22 | 1.592 | 6,995,584 | -359,297 | 0.28% | 11,136,158 |
| 2012-10-24 | 2012-10-19 | 1.552 | 7,354,881 | +2,078,367 | 0.29% | 11,411,709 |
| 2012-10-22 | 2012-10-18 | 1.622 | 5,276,514 | +117,119 | 0.21% | 8,559,084 |
| 2012-10-19 | 2012-10-17 | 1.612 | 5,159,395 | +204,462 | 0.21% | 8,317,122 |
| 2012-10-18 | 2012-10-16 | 1.622 | 4,954,933 | +29,777 | 0.20% | 8,037,444 |
| 2012-10-17 | 2012-10-15 | 1.642 | 4,925,156 | -15,881 | 0.20% | 8,088,387 |
| 2012-10-16 | 2012-10-12 | 1.642 | 4,941,037 | +5,955 | 0.20% | 8,114,468 |
| 2012-10-15 | 2012-10-11 | 1.612 | 4,935,082 | -145,902 | 0.20% | 7,955,522 |
| 2012-10-12 | 2012-10-10 | 1.622 | 5,080,984 | -7,941 | 0.20% | 8,241,913 |
| 2012-10-11 | 2012-10-09 | 1.622 | 5,088,925 | -281,880 | 0.20% | 8,254,794 |
| 2012-10-10 | 2012-10-08 | 1.612 | 5,370,805 | -3,100,678 | 0.21% | 8,657,922 |
| 2012-10-09 | 2012-10-05 | 1.642 | 8,471,483 | -1,294,265 | 0.34% | 13,912,378 |
| 2012-10-08 | 2012-10-04 | 1.652 | 9,765,748 | +184,611 | 0.39% | 16,136,290 |
| 2012-10-05 | 2012-10-03 | 1.582 | 9,581,137 | -5,955 | 0.38% | 15,155,526 |
| 2012-10-04 | 2012-09-28 | 1.612 | 9,587,092 | +59,552 | 0.38% | 15,454,722 |
| 2012-10-03 | 2012-09-27 | 1.572 | 9,527,540 | +4,531,914 | 0.38% | 14,974,754 |
| 2012-09-28 | 2012-09-26 | 1.552 | 4,995,626 | +5,955 | 0.20% | 7,751,129 |
| 2012-09-27 | 2012-09-25 | 1.582 | 4,989,671 | +150,865 | 0.20% | 7,892,705 |
| 2012-09-26 | 2012-09-24 | 1.501 | 4,838,806 | +5,955 | 0.19% | 7,264,050 |
| 2012-09-25 | 2012-09-21 | 1.451 | 4,832,851 | -37,716 | 0.19% | 7,011,650 |
| 2012-09-24 | 2012-09-20 | 1.400 | 4,870,567 | -77,418 | 0.19% | 6,821,009 |
| 2012-09-21 | 2012-09-19 | 1.411 | 4,947,985 | -55,582 | 0.20% | 6,979,282 |
| 2012-09-20 | 2012-09-18 | 1.380 | 5,003,567 | -5,955 | 0.20% | 6,906,446 |
| 2012-09-19 | 2012-09-17 | 1.431 | 5,009,522 | -25,806 | 0.20% | 7,167,026 |
| 2012-09-18 | 2012-09-14 | 1.400 | 5,035,328 | +51,612 | 0.20% | 7,051,750 |
| 2012-09-17 | 2012-09-13 | 1.280 | 4,983,716 | -47,642 | 0.20% | 6,376,925 |
| 2012-09-14 | 2012-09-12 | 1.320 | 5,031,358 | -69,477 | 0.20% | 6,640,654 |
| 2012-09-13 | 2012-09-11 | 1.340 | 5,100,835 | +188,581 | 0.20% | 6,835,137 |
| 2012-09-12 | 2012-09-10 | 1.219 | 4,912,254 | +9,926 | 0.20% | 5,988,534 |
| 2012-09-11 | 2012-09-07 | 1.169 | 4,902,328 | -29,776 | 0.20% | 5,729,473 |
| 2012-09-10 | 2012-09-06 | 1.118 | 4,932,104 | +5,955 | 0.20% | 5,515,813 |
| 2012-09-07 | 2012-09-05 | 1.138 | 4,926,149 | +5,955 | 0.20% | 5,608,417 |
| 2012-09-06 | 2012-09-04 | 1.149 | 4,920,194 | +17,866 | 0.20% | 5,651,209 |
| 2012-09-05 | 2012-09-03 | 1.149 | 4,902,328 | -537,954 | 0.20% | 5,630,689 |
| 2012-09-03 | 2012-08-30 | 1.138 | 5,440,282 | -653,088 | 0.22% | 6,193,757 |
| 2012-08-31 | 2012-08-29 | 1.169 | 6,093,370 | -25,806 | 0.24% | 7,121,473 |
| 2012-08-30 | 2012-08-28 | 1.159 | 6,119,176 | -226,298 | 0.24% | 7,089,982 |
| 2012-08-29 | 2012-08-27 | 1.169 | 6,345,474 | -142,925 | 0.25% | 7,416,114 |
| 2012-08-28 | 2012-08-24 | 1.179 | 6,488,399 | -948,863 | 0.26% | 7,648,526 |
| 2012-08-27 | 2012-08-23 | 1.179 | 7,437,262 | +2,546,844 | 0.30% | 8,767,045 |
| 2012-08-24 | 2012-08-22 | 1.159 | 4,890,418 | +5,955 | 0.20% | 5,666,281 |
| 2012-08-23 | 2012-08-21 | 1.209 | 4,884,463 | -29,776 | 0.20% | 5,905,442 |
| 2012-08-22 | 2012-08-20 | 1.118 | 4,914,239 | -11,910 | 0.20% | 5,495,834 |
| 2012-08-21 | 2012-08-17 | 1.128 | 4,926,149 | -7,940 | 0.20% | 5,558,785 |
| 2012-08-20 | 2012-08-16 | 1.088 | 4,934,089 | -1,197,023 | 0.20% | 5,368,897 |
| 2012-08-17 | 2012-08-15 | 1.108 | 6,131,112 | -13,895 | 0.25% | 6,794,950 |
| 2012-08-16 | 2012-08-14 | 1.199 | 6,145,007 | -3,033,646 | 0.25% | 7,367,560 |
| 2012-08-15 | 2012-08-13 | 1.199 | 9,178,653 | -5,955 | 0.37% | 11,004,751 |
| 2012-08-14 | 2012-08-10 | 1.199 | 9,184,608 | -115,134 | 0.37% | 11,011,891 |
| 2012-08-13 | 2012-08-09 | 1.179 | 9,299,742 | +164,761 | 0.37% | 10,962,537 |
| 2012-08-10 | 2012-08-08 | 1.038 | 9,134,981 | -339,447 | 0.37% | 9,479,800 |
| 2012-08-09 | 2012-08-07 | 1.078 | 9,474,428 | -1,405,429 | 0.38% | 10,213,888 |
| 2012-08-08 | 2012-08-06 | 1.098 | 10,879,857 | +59,552 | 0.44% | 11,948,242 |
| 2012-08-07 | 2012-08-03 | 1.028 | 10,820,305 | -4,422,735 | 0.43% | 11,119,724 |
| 2012-08-03 | 2012-08-01 | 0.897 | 15,243,040 | -5,955 | 0.61% | 13,668,344 |
| 2012-08-02 | 2012-07-31 | 0.907 | 15,248,995 | -65,507 | 0.61% | 13,827,321 |
| 2012-08-01 | 2012-07-30 | 0.856 | 15,314,502 | -37,716 | 0.61% | 13,115,236 |
| 2012-07-31 | 2012-07-27 | 0.897 | 15,352,218 | +1,719,070 | 0.61% | 13,766,244 |
| 2012-07-30 | 2012-07-26 | 0.927 | 13,633,148 | -5,824,194 | 0.55% | 12,636,834 |
| 2012-07-27 | 2012-07-25 | 0.866 | 19,457,342 | +925,042 | 0.78% | 16,859,174 |
| 2012-07-26 | 2012-07-24 | 0.877 | 18,532,300 | -176,671 | 0.74% | 16,244,371 |
| 2012-07-25 | 2012-07-23 | 0.887 | 18,708,971 | +2,011,942 | 0.75% | 16,587,727 |
| 2012-07-24 | 2012-07-20 | 0.957 | 16,697,029 | +6,955,723 | 0.67% | 15,981,485 |
| 2012-07-23 | 2012-07-19 | 0.977 | 9,741,306 | -94,242 | 0.39% | 9,520,138 |
| 2012-07-20 | 2012-07-18 | 0.967 | 9,835,548 | -3,225,738 | 0.39% | 9,513,145 |
| 2012-07-19 | 2012-07-17 | 1.038 | 13,061,286 | -15,880 | 0.52% | 13,554,312 |
| 2012-07-17 | 2012-07-13 | 1.018 | 13,077,166 | -5,222,718 | 0.52% | 13,307,281 |
| 2012-07-16 | 2012-07-12 | 1.068 | 18,299,884 | -10,429,889 | 0.73% | 19,543,778 |
| 2012-07-13 | 2012-07-11 | 1.179 | 28,729,773 | -1,820,309 | 1.15% | 33,866,660 |
| 2012-07-12 | 2012-07-10 | 1.169 | 30,550,082 | -547,879 | 1.22% | 35,704,642 |
| 2012-07-11 | 2012-07-09 | 1.249 | 31,097,961 | +704,700 | 1.25% | 38,851,511 |
| 2012-07-10 | 2012-07-06 | 1.411 | 30,393,261 | +2,754,398 | 1.22% | 42,870,609 |
| 2012-07-09 | 2012-07-05 | 1.451 | 27,638,863 | -15,880 | 1.11% | 40,099,318 |
| 2012-07-06 | 2012-07-04 | 1.441 | 27,654,743 | +5,955 | 1.11% | 39,843,729 |
| 2012-07-05 | 2012-07-03 | 1.421 | 27,648,788 | +390,895 | 1.11% | 39,278,015 |
| 2012-07-04 | 2012-06-29 | 1.451 | 27,257,893 | +75,433 | 1.09% | 39,546,595 |
| 2012-06-29 | 2012-06-27 | 1.431 | 27,182,460 | -4,893,069 | 1.09% | 38,889,416 |
| 2012-06-28 | 2012-06-26 | 1.491 | 32,075,529 | -65,508 | 1.28% | 47,828,841 |
| 2012-06-27 | 2012-06-25 | 1.491 | 32,141,037 | -4,962 | 1.29% | 47,926,522 |
| 2012-06-26 | 2012-06-22 | 1.521 | 32,145,999 | +31,761 | 1.29% | 48,905,555 |
| 2012-06-25 | 2012-06-21 | 1.481 | 32,114,238 | +37,716 | 1.29% | 47,563,004 |
| 2012-06-22 | 2012-06-20 | 1.411 | 32,076,522 | +13,896 | 1.28% | 45,244,899 |
| 2012-06-21 | 2012-06-19 | 1.330 | 32,062,626 | +24,686 | 1.28% | 42,640,996 |
| 2012-06-20 | 2012-06-18 | 1.340 | 32,037,940 | +343,417 | 1.28% | 42,930,954 |
| 2012-06-19 | 2012-06-15 | 1.320 | 31,694,523 | +59,552 | 1.27% | 41,832,116 |
| 2012-06-18 | 2012-06-14 | 1.300 | 31,634,971 | -35,731 | 1.27% | 41,116,058 |
| 2012-06-15 | 2012-06-13 | 1.330 | 31,670,702 | -325,552 | 1.27% | 42,119,765 |
| 2012-06-14 | 2012-06-12 | 1.310 | 31,996,254 | +27,791 | 1.28% | 41,907,987 |
| 2012-06-13 | 2012-06-11 | 1.229 | 31,968,463 | +1,985 | 1.28% | 39,294,874 |
| 2012-06-12 | 2012-06-08 | 1.199 | 31,966,478 | +311,656 | 1.28% | 38,326,227 |
| 2012-06-11 | 2012-06-07 | 1.199 | 31,654,822 | -170,716 | 1.27% | 37,952,567 |
| 2012-06-08 | 2012-06-06 | 1.199 | 31,825,538 | +1,985 | 1.27% | 38,157,247 |
| 2012-06-07 | 2012-06-05 | 1.209 | 31,823,553 | -5,435,487 | 1.27% | 38,475,496 |
| 2012-06-06 | 2012-06-04 | 1.209 | 37,259,040 | -115,134 | 1.49% | 45,047,140 |
| 2012-06-05 | 2012-06-01 | 1.249 | 37,374,174 | -23,237 | 1.50% | 46,692,551 |
| 2012-06-04 | 2012-05-31 | 1.300 | 37,397,411 | -615,371 | 1.50% | 48,605,517 |
| 2012-06-01 | 2012-05-30 | 1.330 | 38,012,782 | +2,439,650 | 1.52% | 50,554,277 |
| 2012-05-31 | 2012-05-29 | 1.370 | 35,573,132 | +9,925 | 1.42% | 48,743,345 |
| 2012-05-30 | 2012-05-28 | 1.300 | 35,563,207 | -3,970 | 1.42% | 46,221,597 |
| 2012-05-29 | 2012-05-25 | 1.310 | 35,567,177 | +766,237 | 1.42% | 46,585,104 |
| 2012-05-28 | 2012-05-24 | 1.360 | 34,800,940 | +1,069,952 | 1.39% | 47,334,638 |
| 2012-05-25 | 2012-05-23 | 1.360 | 33,730,988 | +5,579,814 | 1.35% | 45,879,339 |
| 2012-05-24 | 2012-05-22 | 1.390 | 28,151,174 | +1,312,131 | 1.13% | 39,140,820 |
| 2012-05-23 | 2012-05-21 | 1.360 | 26,839,043 | +33,746 | 1.08% | 36,505,232 |
| 2012-05-22 | 2012-05-18 | 1.360 | 26,805,297 | -208,931 | 1.07% | 36,459,332 |
| 2012-05-21 | 2012-05-17 | 1.360 | 27,014,228 | -983,602 | 1.08% | 36,743,511 |
| 2012-05-18 | 2012-05-16 | 1.340 | 27,997,830 | +1,133,475 | 1.12% | 37,517,192 |
| 2012-05-17 | 2012-05-15 | 1.431 | 26,864,355 | -248,134 | 1.08% | 38,434,309 |
| 2012-05-16 | 2012-05-14 | 1.390 | 27,112,489 | +54,623 | 1.09% | 37,696,653 |
| 2012-05-14 | 2012-05-10 | 1.521 | 27,057,866 | -5,161 | 1.08% | 41,164,686 |
| 2012-05-11 | 2012-05-09 | 1.521 | 27,063,027 | +17,866 | 1.08% | 41,172,538 |
| 2012-05-10 | 2012-05-08 | 1.612 | 27,045,161 | +1,985 | 1.08% | 43,597,729 |
| 2012-05-09 | 2012-05-07 | 1.642 | 27,043,176 | +9,925 | 1.08% | 44,411,927 |
| 2012-05-08 | 2012-05-04 | 1.733 | 27,033,251 | -3,970 | 1.08% | 46,846,920 |
| 2012-05-07 | 2012-05-03 | 1.763 | 27,037,221 | +1,540,414 | 1.08% | 47,671,017 |
| 2012-05-04 | 2012-05-02 | 1.763 | 25,496,807 | +5,955 | 1.02% | 44,955,017 |
| 2012-05-02 | 2012-04-27 | 1.743 | 25,490,852 | +27,791 | 1.02% | 44,430,865 |
| 2012-04-30 | 2012-04-26 | 1.834 | 25,463,061 | -13,895 | 1.02% | 46,691,338 |
| 2012-04-27 | 2012-04-25 | 1.743 | 25,476,956 | -1,346,993 | 1.02% | 44,406,644 |
| 2012-04-26 | 2012-04-24 | 1.783 | 26,823,949 | -1,455,056 | 1.08% | 47,835,498 |
| 2012-04-25 | 2012-04-23 | 1.824 | 28,279,005 | +79,403 | 1.13% | 51,569,986 |
| 2012-04-24 | 2012-04-20 | 1.884 | 28,199,602 | +3,970 | 1.13% | 53,129,888 |
| 2012-04-23 | 2012-04-19 | 1.884 | 28,195,632 | -7,940 | 1.13% | 53,122,409 |
| 2012-04-20 | 2012-04-18 | 1.884 | 28,203,572 | +31,761 | 1.13% | 53,137,368 |
| 2012-04-19 | 2012-04-17 | 1.894 | 28,171,811 | -97,268 | 1.13% | 53,361,365 |
| 2012-04-18 | 2012-04-16 | 1.934 | 28,269,079 | -11,911 | 1.13% | 54,684,873 |
| 2012-04-17 | 2012-04-13 | 1.965 | 28,280,990 | -29,517 | 1.13% | 55,562,725 |
| 2012-04-16 | 2012-04-12 | 1.904 | 28,310,507 | +2,389 | 1.13% | 53,909,309 |
| 2012-04-13 | 2012-04-11 | 1.894 | 28,308,118 | +160,202 | 1.13% | 53,619,550 |
| 2012-04-12 | 2012-04-10 | 1.934 | 28,147,916 | -2,132,772 | 1.13% | 54,450,490 |
| 2012-04-11 | 2012-04-05 | 1.975 | 30,280,688 | +51,612 | 1.21% | 59,796,550 |
| 2012-04-10 | 2012-04-03 | 1.914 | 30,229,076 | +2,132,368 | 1.21% | 57,867,243 |
| 2012-04-05 | 2012-04-02 | 1.934 | 28,096,708 | -2,090,682 | 1.13% | 54,351,431 |
| 2012-04-03 | 2012-03-30 | 1.884 | 30,187,390 | +2,023,778 | 1.21% | 56,875,010 |
| 2012-04-02 | 2012-03-29 | 1.874 | 28,163,612 | +1,621,008 | 1.13% | 52,778,326 |
| 2012-03-30 | 2012-03-28 | 1.763 | 26,542,604 | +1,889,786 | 1.06% | 46,798,927 |
| 2012-03-29 | 2012-03-27 | 1.723 | 24,652,818 | +1,964,639 | 0.99% | 42,473,397 |
| 2012-03-28 | 2012-03-26 | 1.662 | 22,688,179 | -1,985 | 0.91% | 37,717,066 |
| 2012-03-27 | 2012-03-23 | 1.693 | 22,690,164 | -97,269 | 0.91% | 38,406,191 |
| 2012-03-26 | 2012-03-22 | 1.723 | 22,787,433 | -1,044,146 | 0.91% | 39,259,597 |
| 2012-03-23 | 2012-03-21 | 1.773 | 23,831,579 | -1,759,764 | 0.96% | 42,259,057 |
| 2012-03-22 | 2012-03-20 | 1.884 | 25,591,343 | -1,735,461 | 1.03% | 48,215,758 |
| 2012-03-21 | 2012-03-19 | 1.914 | 27,326,804 | -6,167,610 | 1.10% | 52,311,450 |
| 2012-03-20 | 2012-03-16 | 2.015 | 33,494,414 | -1,143,400 | 1.34% | 67,492,684 |
| 2012-03-19 | 2012-03-15 | 1.975 | 34,637,814 | +309,671 | 1.39% | 68,400,750 |
| 2012-03-16 | 2012-03-14 | 2.025 | 34,328,143 | +3,962,198 | 1.38% | 69,518,547 |
| 2012-03-15 | 2012-03-13 | 2.075 | 30,365,945 | +6,136,763 | 1.22% | 63,024,345 |
| 2012-03-14 | 2012-03-12 | 1.985 | 24,229,182 | +712,640 | 0.97% | 48,090,500 |
| 2012-03-13 | 2012-03-09 | 2.005 | 23,516,542 | +9,926 | 0.94% | 47,149,909 |
| 2012-03-12 | 2012-03-08 | 1.965 | 23,506,616 | -9,926 | 0.94% | 46,182,670 |
| 2012-03-09 | 2012-03-07 | 1.965 | 23,516,542 | +27,791 | 0.94% | 46,202,172 |
| 2012-03-08 | 2012-03-06 | 1.995 | 23,488,751 | +9,926 | 0.94% | 46,857,534 |
| 2012-03-07 | 2012-03-05 | 2.075 | 23,478,825 | +41,312 | 0.94% | 48,730,167 |
| 2012-03-06 | 2012-03-02 | 2.096 | 23,437,513 | -51,987 | 0.94% | 49,116,700 |
| 2012-03-05 | 2012-03-01 | 2.045 | 23,489,500 | +644,841 | 0.94% | 48,042,337 |
| 2012-03-02 | 2012-02-29 | 2.106 | 22,844,659 | +111,913 | 0.92% | 48,104,453 |
| 2012-03-01 | 2012-02-28 | 2.106 | 22,732,746 | -210,111 | 0.91% | 47,868,796 |
| 2012-02-29 | 2012-02-27 | 2.065 | 22,942,857 | -1,008,415 | 0.92% | 47,386,614 |
| 2012-02-28 | 2012-02-24 | 2.176 | 23,951,272 | +77,418 | 0.96% | 52,123,870 |
| 2012-02-27 | 2012-02-23 | 2.106 | 23,873,854 | -162,776 | 0.96% | 50,271,650 |
| 2012-02-24 | 2012-02-22 | 2.186 | 24,036,630 | +58,560 | 0.96% | 52,551,804 |
| 2012-02-23 | 2012-02-21 | 1.985 | 23,978,070 | +695,767 | 0.96% | 47,592,089 |
| 2012-02-22 | 2012-02-20 | 1.914 | 23,282,303 | -580,633 | 0.93% | 44,569,099 |
| 2012-02-21 | 2012-02-17 | 1.965 | 23,862,936 | -13,896 | 0.96% | 46,882,721 |
| 2012-02-20 | 2012-02-16 | 2.015 | 23,876,832 | -234,238 | 0.96% | 48,112,843 |
| 2012-02-17 | 2012-02-15 | 1.955 | 24,111,070 | -2,712,661 | 0.97% | 47,127,297 |
| 2012-02-16 | 2012-02-14 | 1.884 | 26,823,731 | -830,321 | 1.08% | 50,537,658 |
| 2012-02-15 | 2012-02-13 | 2.186 | 27,654,052 | +1,345,537 | 1.11% | 60,460,652 |
| 2012-02-14 | 2012-02-10 | 2.186 | 26,308,515 | -1,379,668 | 1.05% | 57,518,875 |
| 2012-02-13 | 2012-02-09 | 2.287 | 27,688,183 | +872,328 | 1.11% | 63,324,917 |
| 2012-02-10 | 2012-02-08 | 2.267 | 26,815,855 | +420,429 | 1.08% | 60,789,488 |
| 2012-02-09 | 2012-02-07 | 2.146 | 26,395,426 | -567,620 | 1.06% | 56,645,132 |
| 2012-02-08 | 2012-02-06 | 2.257 | 26,963,046 | -2,050,170 | 1.08% | 60,851,500 |
| 2012-02-07 | 2012-02-03 | 2.368 | 29,013,216 | +3,657,380 | 1.16% | 68,693,881 |
| 2012-02-06 | 2012-02-02 | 2.489 | 25,355,836 | -387,843 | 1.02% | 63,099,978 |
| 2012-02-03 | 2012-02-01 | 2.317 | 25,743,679 | -2,647,200 | 1.03% | 59,655,812 |
| 2012-02-02 | 2012-01-31 | 2.327 | 28,390,879 | -70,470 | 1.14% | 66,076,212 |
| 2012-02-01 | 2012-01-30 | 2.358 | 28,461,349 | +2,426,619 | 1.14% | 67,100,484 |
| 2012-01-31 | 2012-01-27 | 2.348 | 26,034,730 | +391,059 | 1.04% | 61,117,181 |
| 2012-01-30 | 2012-01-26 | 2.388 | 25,643,671 | -3,440,126 | 1.03% | 61,232,622 |
| 2012-01-27 | 2012-01-20 | 2.458 | 29,083,797 | +6,805,939 | 1.17% | 71,498,223 |
| 2012-01-26 | 2012-01-19 | 2.428 | 22,277,858 | +9,044,968 | 0.89% | 54,093,464 |
| 2012-01-20 | 2012-01-18 | 2.348 | 13,232,890 | -401,487 | 0.53% | 31,064,541 |
| 2012-01-19 | 2012-01-17 | 2.317 | 13,634,377 | -5,325,063 | 0.55% | 31,594,934 |
| 2012-01-18 | 2012-01-16 | 2.267 | 18,959,440 | +1,985 | 0.76% | 42,979,597 |
| 2012-01-17 | 2012-01-13 | 2.418 | 18,957,455 | -545,894 | 0.76% | 45,840,104 |
| 2012-01-16 | 2012-01-12 | 2.267 | 19,503,349 | +3,612,796 | 0.78% | 44,212,597 |
| 2012-01-13 | 2012-01-11 | 2.206 | 15,890,553 | -772,612 | 0.64% | 35,062,061 |
| 2012-01-12 | 2012-01-10 | 2.106 | 16,663,165 | -262,029 | 0.67% | 35,087,958 |
| 2012-01-11 | 2012-01-09 | 2.055 | 16,925,194 | +995,067 | 0.68% | 34,787,093 |
| 2012-01-10 | 2012-01-06 | 1.934 | 15,930,127 | +33,918 | 0.64% | 30,815,895 |
| 2012-01-09 | 2012-01-05 | 1.975 | 15,896,209 | -1,584,933 | 0.64% | 31,390,913 |
| 2012-01-06 | 2012-01-04 | 2.035 | 17,481,142 | -346,966 | 0.70% | 35,577,505 |
| 2012-01-05 | 2012-01-03 | 2.096 | 17,828,108 | +4,339,301 | 0.71% | 37,361,380 |
| 2012-01-04 | 2011-12-30 | 2.106 | 13,488,807 | +1,534,057 | 0.54% | 28,403,649 |
| 2012-01-03 | 2011-12-29 | 2.015 | 11,954,750 | -6,788,938 | 0.48% | 24,089,335 |
| 2011-12-30 | 2011-12-28 | 2.015 | 18,743,688 | +2,781,022 | 0.75% | 37,769,337 |
| 2011-12-29 | 2011-12-23 | 2.106 | 15,962,666 | +603,461 | 0.64% | 33,612,904 |
| 2011-12-28 | 2011-12-22 | 1.995 | 15,359,205 | -1,008,415 | 0.62% | 30,639,964 |
| 2011-12-23 | 2011-12-21 | 1.874 | 16,367,620 | +1,406,543 | 0.66% | 30,672,756 |
| 2011-12-22 | 2011-12-20 | 1.874 | 14,961,077 | -8,209,652 | 0.60% | 28,036,908 |
| 2011-12-21 | 2011-12-19 | 2.086 | 23,170,729 | -635,343 | 0.92% | 48,324,165 |
| 2011-12-20 | 2011-12-16 | 2.176 | 23,806,072 | -706,564 | 0.95% | 51,807,879 |
| 2011-12-19 | 2011-12-15 | 2.156 | 24,512,636 | -2,780,866 | 0.98% | 52,851,596 |
| 2011-12-16 | 2011-12-14 | 2.297 | 27,293,502 | -4,225,220 | 1.09% | 62,697,241 |
| 2011-12-15 | 2011-12-13 | 2.479 | 31,518,722 | +906,199 | 1.26% | 78,119,243 |
| 2011-12-14 | 2011-12-12 | 2.559 | 30,612,523 | -1,198,997 | 1.22% | 78,340,648 |
| 2011-12-13 | 2011-12-09 | 2.559 | 31,811,520 | +885,341 | 1.27% | 81,409,007 |
| 2011-12-12 | 2011-12-08 | 2.720 | 30,926,179 | -1,140,732 | 1.23% | 84,128,733 |
| 2011-12-09 | 2011-12-07 | 2.589 | 32,066,911 | +1,796,245 | 1.28% | 83,031,822 |
| 2011-12-08 | 2011-12-06 | 2.539 | 30,270,666 | +1,019,295 | 1.21% | 76,855,833 |
| 2011-12-07 | 2011-12-05 | 2.640 | 29,251,371 | -5,423,210 | 1.17% | 77,215,028 |
| 2011-12-06 | 2011-12-02 | 2.740 | 34,674,581 | -556,812 | 1.38% | 95,024,248 |
| 2011-12-05 | 2011-12-01 | 2.871 | 35,231,393 | +6,840,777 | 1.40% | 101,164,699 |
| 2011-12-02 | 2011-11-30 | 2.569 | 28,390,616 | -596,634 | 1.13% | 72,940,597 |
| 2011-12-01 | 2011-11-29 | 2.640 | 28,987,250 | -4,990,224 | 1.16% | 76,517,826 |
| 2011-11-30 | 2011-11-28 | 2.690 | 33,977,474 | -258,059 | 1.35% | 91,402,204 |
| 2011-11-29 | 2011-11-25 | 2.761 | 34,235,533 | -1,481,572 | 1.36% | 94,510,916 |
| 2011-11-28 | 2011-11-24 | 2.781 | 35,717,105 | -230,268 | 1.42% | 99,320,672 |
| 2011-11-25 | 2011-11-23 | 2.811 | 35,947,373 | -432,745 | 1.43% | 101,047,525 |
| 2011-11-24 | 2011-11-22 | 3.083 | 36,380,118 | +1,779,024 | 1.45% | 112,160,477 |
| 2011-11-23 | 2011-11-21 | 3.113 | 34,601,094 | -260,044 | 1.38% | 107,721,558 |
| 2011-11-22 | 2011-11-18 | 3.143 | 34,861,138 | +2,260,994 | 1.39% | 109,584,838 |
| 2011-11-21 | 2011-11-17 | 3.123 | 32,600,144 | -583,611 | 1.30% | 101,820,571 |
| 2011-11-18 | 2011-11-16 | 3.154 | 33,183,755 | +31,359 | 1.32% | 104,646,374 |
| 2011-11-17 | 2011-11-15 | 3.012 | 33,152,396 | -13,895 | 1.32% | 99,871,237 |
| 2011-11-16 | 2011-11-14 | 3.053 | 33,166,291 | -1,389,549 | 1.32% | 101,249,725 |
| 2011-11-15 | 2011-11-11 | 2.982 | 34,555,840 | -1,228,758 | 1.38% | 103,054,624 |
| 2011-11-14 | 2011-11-10 | 2.942 | 35,784,598 | -895,266 | 1.43% | 105,276,954 |
| 2011-11-11 | 2011-11-09 | 3.123 | 36,679,864 | -79,403 | 1.46% | 114,562,829 |
| 2011-11-10 | 2011-11-08 | 3.224 | 36,759,267 | -1,101,713 | 1.47% | 118,514,404 |
| 2011-11-09 | 2011-11-07 | 3.264 | 37,860,980 | -1,365,876 | 1.51% | 123,592,233 |
| 2011-11-08 | 2011-11-04 | 3.254 | 39,226,856 | +569,886 | 1.57% | 127,655,738 |
| 2011-11-07 | 2011-11-03 | 3.103 | 38,656,970 | -1,002,460 | 1.54% | 119,959,002 |
| 2011-11-04 | 2011-11-02 | 3.415 | 39,659,430 | +180,641 | 1.58% | 135,456,698 |
| 2011-11-03 | 2011-11-01 | 3.254 | 39,478,789 | +497,089 | 1.58% | 128,475,602 |
| 2011-11-02 | 2011-10-31 | 3.214 | 38,981,700 | +2,413,993 | 1.56% | 125,286,932 |
| 2011-11-01 | 2011-10-28 | 3.496 | 36,567,707 | +517,110 | 1.46% | 127,844,344 |
| 2011-10-31 | 2011-10-27 | 3.395 | 36,050,597 | +1,537,288 | 1.44% | 122,404,301 |
| 2011-10-28 | 2011-10-26 | 3.113 | 34,513,309 | +252,104 | 1.38% | 107,448,262 |
| 2011-10-27 | 2011-10-25 | 3.012 | 34,261,205 | +749,084 | 1.37% | 103,211,512 |
| 2011-10-26 | 2011-10-24 | 2.882 | 33,512,121 | -2,110,129 | 1.34% | 96,565,561 |
| 2011-10-25 | 2011-10-21 | 2.771 | 35,622,250 | +380,141 | 1.42% | 98,698,001 |
| 2011-10-24 | 2011-10-20 | 2.771 | 35,242,109 | +3,586,176 | 1.41% | 97,644,751 |
| 2011-10-21 | 2011-10-19 | 2.932 | 31,655,933 | -565,745 | 1.27% | 92,811,635 |
| 2011-10-20 | 2011-10-18 | 2.922 | 32,221,678 | -2,251,069 | 1.29% | 94,145,696 |
| 2011-10-19 | 2011-10-17 | 3.103 | 34,472,747 | -21,835 | 1.38% | 106,974,663 |
| 2011-10-18 | 2011-10-14 | 3.033 | 34,494,582 | +1,006,430 | 1.38% | 104,609,638 |
| 2011-10-17 | 2011-10-13 | 2.962 | 33,488,152 | +5,991,932 | 1.34% | 99,195,696 |
| 2011-10-14 | 2011-10-12 | 2.670 | 27,496,220 | +1,579,478 | 1.10% | 73,413,036 |
| 2011-10-13 | 2011-10-11 | 2.751 | 25,916,742 | +61,538 | 1.04% | 71,284,871 |
| 2011-10-12 | 2011-10-10 | 2.589 | 25,855,204 | -1,869,936 | 1.03% | 66,947,661 |
| 2011-10-11 | 2011-10-07 | 2.650 | 27,725,140 | -2,242,135 | 1.11% | 73,465,563 |
| 2011-10-10 | 2011-10-06 | 2.620 | 29,967,275 | +1,028,304 | 1.20% | 78,500,951 |
| 2011-10-07 | 2011-10-04 | 2.620 | 28,938,971 | -1,136,242 | 1.16% | 75,807,251 |
| 2011-10-06 | 2011-10-03 | 2.922 | 30,075,213 | -1,097,743 | 1.20% | 87,874,128 |
| 2011-10-04 | 2011-09-30 | 2.962 | 31,172,956 | -308,678 | 1.25% | 92,337,824 |
| 2011-10-03 | 2011-09-28 | 3.244 | 31,481,634 | +1,236,698 | 1.26% | 102,133,321 |
| 2011-09-30 | 2011-09-27 | 3.254 | 30,244,936 | -2,034,696 | 1.21% | 98,425,926 |
| 2011-09-28 | 2011-09-26 | 3.123 | 32,279,632 | -655,176 | 1.29% | 100,819,511 |
| 2011-09-27 | 2011-09-23 | 3.234 | 32,934,808 | -367,634 | 1.32% | 106,515,911 |
| 2011-09-26 | 2011-09-22 | 3.274 | 33,302,442 | -1,349,847 | 1.33% | 109,047,009 |
| 2011-09-23 | 2011-09-21 | 3.607 | 34,652,289 | +5,417,254 | 1.39% | 124,988,274 |
| 2011-09-22 | 2011-09-20 | 3.647 | 29,235,035 | -1,800,458 | 1.17% | 106,626,832 |
| 2011-09-21 | 2011-09-19 | 3.496 | 31,035,493 | +692,789 | 1.24% | 108,503,174 |
| 2011-09-20 | 2011-09-16 | 3.546 | 30,342,704 | +1,521,556 | 1.21% | 107,609,661 |
| 2011-09-19 | 2011-09-15 | 3.274 | 28,821,148 | +3,011,350 | 1.15% | 94,373,259 |
| 2011-09-16 | 2011-09-14 | 3.174 | 25,809,798 | +1,705,175 | 1.03% | 81,912,367 |
| 2011-09-15 | 2011-09-12 | 3.184 | 24,104,623 | -67,493 | 0.97% | 76,743,525 |
| 2011-09-14 | 2011-09-09 | 3.315 | 24,172,116 | -9,925 | 0.97% | 80,124,417 |
| 2011-09-12 | 2011-09-08 | 3.224 | 24,182,041 | -33,746 | 0.97% | 77,964,563 |
| 2011-09-09 | 2011-09-07 | 3.123 | 24,215,787 | +49,626 | 0.97% | 75,633,570 |
| 2011-09-08 | 2011-09-06 | 3.033 | 24,166,161 | -19,850 | 0.97% | 73,287,259 |
| 2011-09-07 | 2011-09-05 | 3.103 | 24,186,011 | -23,821 | 0.97% | 75,053,211 |
| 2011-09-06 | 2011-09-02 | 3.143 | 24,209,832 | +77,418 | 0.97% | 76,102,809 |
| 2011-09-05 | 2011-09-01 | 3.274 | 24,132,414 | +45,656 | 0.97% | 79,020,258 |
| 2011-09-02 | 2011-08-31 | 3.184 | 24,086,758 | +2,667,933 | 0.96% | 76,686,647 |
| 2011-09-01 | 2011-08-30 | 3.143 | 21,418,825 | +1,808,399 | 0.86% | 67,329,370 |
| 2011-08-31 | 2011-08-29 | 2.871 | 19,610,426 | -530,014 | 0.79% | 56,310,088 |
| 2011-08-30 | 2011-08-26 | 2.882 | 20,140,440 | -11,910 | 0.81% | 58,034,909 |
| 2011-08-29 | 2011-08-25 | 3.083 | 20,152,350 | -1,985 | 0.81% | 62,130,013 |
| 2011-08-26 | 2011-08-24 | 3.073 | 20,154,335 | +1,147,522 | 0.81% | 61,933,073 |
| 2011-08-25 | 2011-08-23 | 3.063 | 19,006,813 | -1,957,279 | 0.76% | 58,215,308 |
| 2011-08-24 | 2011-08-22 | 3.033 | 20,964,092 | +1,200,967 | 0.84% | 63,576,537 |
| 2011-08-23 | 2011-08-19 | 3.254 | 19,763,125 | -1,206,922 | 0.79% | 64,315,027 |
| 2011-08-22 | 2011-08-18 | 3.143 | 20,970,047 | +962,759 | 0.84% | 65,918,652 |
| 2011-08-19 | 2011-08-17 | 3.415 | 20,007,288 | -2,914,082 | 0.80% | 68,334,849 |
| 2011-08-18 | 2011-08-16 | 4.111 | 22,921,370 | -1,101,714 | 0.92% | 94,222,593 |
| 2011-08-17 | 2011-08-15 | 4.070 | 24,023,084 | +79,070 | 0.96% | 97,783,244 |
| 2011-08-16 | 2011-08-12 | 4.131 | 23,944,014 | +971,032 | 0.96% | 98,908,845 |
| 2011-08-15 | 2011-08-11 | 4.232 | 22,972,982 | -1,813,559 | 0.92% | 97,212,247 |
| 2011-08-12 | 2011-08-10 | 4.101 | 24,786,541 | +313,641 | 0.99% | 101,639,999 |
| 2011-08-11 | 2011-08-09 | 4.181 | 24,472,900 | +254,089 | 0.98% | 102,326,436 |
| 2011-08-10 | 2011-08-08 | 4.272 | 24,218,811 | -29,777 | 0.97% | 103,460,123 |
| 2011-08-09 | 2011-08-05 | 4.604 | 24,248,588 | +1,324,042 | 0.97% | 111,649,549 |
| 2011-08-08 | 2011-08-04 | 4.886 | 22,924,546 | +9,131 | 0.92% | 112,020,318 |
| 2011-08-05 | 2011-08-03 | 4.705 | 22,915,415 | -7,940 | 0.92% | 107,819,900 |
| 2011-08-04 | 2011-08-02 | 4.604 | 22,923,355 | -84,564 | 0.92% | 105,547,681 |
| 2011-08-03 | 2011-08-01 | 4.584 | 23,007,919 | -89,328 | 0.92% | 105,473,426 |
| 2011-08-02 | 2011-07-29 | 4.604 | 23,097,247 | -99,254 | 0.93% | 106,348,345 |
| 2011-08-01 | 2011-07-28 | 4.604 | 23,196,501 | +273,146 | 0.93% | 106,805,348 |
| 2011-07-29 | 2011-07-27 | 4.675 | 22,923,355 | +3,970 | 0.92% | 107,164,386 |
| 2011-07-28 | 2011-07-26 | 4.705 | 22,919,385 | +3,970 | 0.92% | 107,838,579 |
| 2011-07-27 | 2011-07-25 | 4.625 | 22,915,415 | +117,119 | 0.92% | 105,972,878 |
| 2011-07-26 | 2011-07-22 | 4.584 | 22,798,296 | -25,806 | 0.91% | 104,512,468 |
| 2011-07-25 | 2011-07-21 | 4.534 | 22,824,102 | +1,985 | 0.92% | 103,480,979 |
| 2011-07-21 | 2011-07-19 | 4.393 | 22,822,117 | -21,835 | 0.92% | 100,252,851 |
| 2011-07-20 | 2011-07-18 | 4.473 | 22,843,952 | -246,149 | 0.92% | 102,190,030 |
| 2011-07-19 | 2011-07-15 | 4.413 | 23,090,101 | -186,597 | 0.93% | 101,895,325 |
| 2011-07-18 | 2011-07-14 | 4.483 | 23,276,698 | -45,656 | 0.93% | 104,360,392 |
| 2011-07-15 | 2011-07-13 | 4.423 | 23,322,354 | -15,881 | 0.94% | 103,155,223 |
| 2011-07-14 | 2011-07-12 | 4.413 | 23,338,235 | -463,712 | 0.94% | 102,990,327 |
| 2011-07-13 | 2011-07-11 | 4.635 | 23,801,947 | +383,118 | 0.95% | 110,312,476 |
| 2011-07-12 | 2011-07-08 | 4.625 | 23,418,829 | +764,252 | 0.94% | 108,300,928 |
| 2011-07-11 | 2011-07-07 | 4.483 | 22,654,577 | +369,223 | 0.91% | 101,571,130 |
| 2011-07-08 | 2011-07-06 | 4.504 | 22,285,354 | +738,446 | 0.89% | 100,364,789 |
| 2011-07-07 | 2011-07-05 | 4.423 | 21,546,908 | +1,554,309 | 0.86% | 95,302,391 |
| 2011-07-06 | 2011-07-04 | 4.524 | 19,992,599 | -1,284,340 | 0.80% | 90,441,949 |
| 2011-07-05 | 2011-06-30 | 4.211 | 21,276,939 | -21,836 | 0.85% | 89,606,548 |
| 2011-07-04 | 2011-06-29 | 4.201 | 21,298,775 | +1,401,459 | 0.85% | 89,483,919 |
| 2011-06-30 | 2011-06-28 | 4.262 | 19,897,316 | +2,862,470 | 0.80% | 84,798,698 |
| 2011-06-29 | 2011-06-27 | 4.292 | 17,034,846 | +2,008,841 | 0.68% | 73,114,267 |
| 2011-06-28 | 2011-06-24 | 4.101 | 15,026,005 | -4,666,104 | 0.60% | 61,615,823 |
| 2011-06-27 | 2011-06-23 | 3.980 | 19,692,109 | -942,908 | 0.79% | 78,368,881 |
| 2011-06-24 | 2011-06-22 | 4.040 | 20,635,017 | -13,895 | 0.83% | 83,368,794 |
| 2011-06-23 | 2011-06-21 | 4.010 | 20,648,912 | +723,756 | 0.83% | 82,800,806 |
| 2011-06-22 | 2011-06-20 | 3.990 | 19,925,156 | -2,816,020 | 0.80% | 79,497,090 |
| 2011-06-21 | 2011-06-17 | 3.980 | 22,741,176 | -1,518,578 | 0.91% | 90,503,283 |
| 2011-06-20 | 2011-06-16 | 4.131 | 24,259,754 | -682,863 | 0.97% | 100,213,116 |
| 2011-06-17 | 2011-06-15 | 4.181 | 24,942,617 | -79,403 | 1.00% | 104,290,424 |
| 2011-06-16 | 2011-06-14 | 4.232 | 25,022,020 | -4,020,510 | 1.01% | 105,882,936 |
| 2011-06-15 | 2011-06-13 | 4.111 | 29,042,530 | -565,745 | 1.17% | 119,384,770 |
| 2011-06-14 | 2011-06-10 | 4.312 | 29,608,275 | +2,230,424 | 1.19% | 127,676,566 |
| 2011-06-13 | 2011-06-09 | 4.322 | 27,377,851 | -7,542,966 | 1.10% | 118,334,387 |
| 2011-06-10 | 2011-06-08 | 4.423 | 34,920,817 | -723,558 | 1.40% | 154,455,449 |
| 2011-06-09 | 2011-06-07 | 4.504 | 35,644,375 | -959,037 | 1.43% | 160,528,758 |
| 2011-06-08 | 2011-06-03 | 4.494 | 36,603,412 | +857,004 | 1.47% | 164,479,110 |
| 2011-06-07 | 2011-06-02 | 4.413 | 35,746,408 | -4,621,043 | 1.44% | 157,746,901 |
| 2011-06-03 | 2011-06-01 | 4.373 | 40,367,451 | -410,303 | 1.62% | 176,512,462 |
| 2011-06-02 | 2011-05-31 | 4.504 | 40,777,754 | -4,263,553 | 1.64% | 183,647,551 |
| 2011-06-01 | 2011-05-30 | 4.554 | 45,041,307 | -1,279,904 | 1.81% | 205,117,983 |
| 2011-05-31 | 2011-05-27 | 4.473 | 46,321,211 | -747,974 | 1.86% | 207,213,093 |
| 2011-05-30 | 2011-05-26 | 4.594 | 47,069,185 | -1,726,473 | 1.89% | 216,249,862 |
| 2011-05-27 | 2011-05-25 | 4.675 | 48,795,658 | -738,446 | 1.96% | 228,114,807 |
| 2011-05-26 | 2011-05-24 | 4.534 | 49,534,104 | +4,202,392 | 1.99% | 224,580,034 |
| 2011-05-25 | 2011-05-23 | 4.675 | 45,331,712 | +909,162 | 1.82% | 211,921,207 |
| 2011-05-24 | 2011-05-20 | 4.745 | 44,422,550 | +2,054,546 | 1.79% | 210,803,933 |
| 2011-05-23 | 2011-05-19 | 4.725 | 42,368,004 | +1,402,644 | 1.70% | 200,200,503 |
| 2011-05-20 | 2011-05-18 | 4.786 | 40,965,360 | +3,305,806 | 1.65% | 196,049,032 |
| 2011-05-19 | 2011-05-17 | 4.836 | 37,659,554 | +5,771,541 | 1.51% | 182,125,487 |
| 2011-05-18 | 2011-05-16 | 4.776 | 31,888,013 | +10,127,656 | 1.28% | 152,286,048 |
| 2011-05-17 | 2011-05-13 | 4.735 | 21,760,357 | -1,829,338 | 0.88% | 103,042,928 |
| 2011-05-16 | 2011-05-12 | 4.695 | 23,589,695 | +782,660 | 0.95% | 110,754,801 |
| 2011-05-13 | 2011-05-11 | 4.977 | 22,807,035 | +339,290 | 0.92% | 113,514,175 |
| 2011-05-12 | 2011-05-09 | 4.977 | 22,467,745 | -704,700 | 0.90% | 111,825,475 |
| 2011-05-11 | 2011-05-06 | 4.816 | 23,172,445 | -3,288,218 | 0.93% | 111,597,399 |
| 2011-05-09 | 2011-05-05 | 4.846 | 26,460,663 | +4,408,341 | 1.06% | 128,233,092 |
| 2011-05-06 | 2011-05-04 | 4.766 | 22,052,322 | -690,102 | 1.07% | 105,092,031 |
| 2011-05-05 | 2011-05-03 | 4.886 | 22,742,424 | +3,747,002 | 1.10% | 111,130,382 |
| 2011-05-04 | 2011-04-29 | 5.017 | 18,995,422 | -2,973,818 | 0.92% | 95,308,713 |
| 2011-05-03 | 2011-04-28 | 4.947 | 21,969,240 | +9,926 | 1.06% | 108,680,304 |
| 2011-04-29 | 2011-04-27 | 5.108 | 21,959,314 | +64,600 | 1.06% | 112,171,117 |
| 2011-04-28 | 2011-04-26 | 4.977 | 21,894,714 | +1,513,530 | 1.06% | 108,973,410 |
| 2011-04-27 | 2011-04-21 | 4.927 | 20,381,184 | +523,066 | 0.98% | 100,413,611 |
| 2011-04-26 | 2011-04-20 | 4.836 | 19,858,118 | -1,590,041 | 0.96% | 96,035,907 |
| 2011-04-21 | 2011-04-19 | 4.735 | 21,448,159 | -506,193 | 1.04% | 101,564,561 |
| 2011-04-20 | 2011-04-18 | 4.816 | 21,954,352 | +21,120 | 1.06% | 105,731,121 |
| 2011-04-19 | 2011-04-15 | 5.007 | 21,933,232 | -317,887 | 1.06% | 109,828,067 |
| 2011-04-18 | 2011-04-14 | 4.735 | 22,251,119 | -41,687 | 1.07% | 105,366,858 |
| 2011-04-15 | 2011-04-13 | 6.582 | 22,292,806 | -15,880 | 1.08% | 146,735,626 |
| 2011-04-14 | 2011-04-12 | 6.570 | 22,308,686 | +3,850,566 | 1.08% | 146,568,728 |
| 2011-04-13 | 2011-04-11 | 6.631 | 18,458,120 | +2,465,249 | 1.08% | 122,393,269 |
| 2011-04-12 | 2011-04-08 | 6.388 | 15,992,871 | -2,538,400 | 0.93% | 102,154,924 |
| 2011-04-11 | 2011-04-07 | 6.169 | 18,531,271 | +196,438 | 1.08% | 114,310,661 |
| 2011-04-08 | 2011-04-06 | 5.962 | 18,334,833 | +231,780 | 1.07% | 109,306,656 |
| 2011-04-07 | 2011-04-04 | 6.010 | 18,103,053 | +3,506,285 | 1.05% | 108,805,874 |
| 2011-04-06 | 2011-04-01 | 5.901 | 14,596,768 | -4,482,373 | 0.85% | 86,133,484 |
| 2011-04-04 | 2011-03-31 | 5.937 | 19,079,141 | +3,534,854 | 1.11% | 113,279,731 |
| 2011-04-01 | 2011-03-30 | 5.718 | 15,544,287 | -3,422,598 | 0.90% | 88,887,815 |
| 2011-03-31 | 2011-03-29 | 5.877 | 18,966,885 | -490,683 | 1.10% | 111,459,402 |
| 2011-03-30 | 2011-03-28 | 5.852 | 19,457,568 | +2,629,303 | 1.13% | 113,869,444 |
| 2011-03-29 | 2011-03-25 | 6.108 | 16,828,265 | -729,859 | 0.98% | 102,781,897 |
| 2011-03-28 | 2011-03-24 | 6.071 | 17,558,124 | -1,555,884 | 1.02% | 106,598,778 |
| 2011-03-25 | 2011-03-23 | 6.035 | 19,114,008 | +491,505 | 1.11% | 115,347,187 |
| 2011-03-24 | 2011-03-22 | 6.096 | 18,622,503 | +3,292,588 | 1.08% | 113,513,979 |
| 2011-03-23 | 2011-03-21 | 5.962 | 15,329,915 | -3,327,109 | 0.89% | 91,392,255 |
| 2011-03-22 | 2011-03-18 | 6.010 | 18,657,024 | +32,877 | 1.09% | 112,135,439 |
| 2011-03-21 | 2011-03-17 | 6.023 | 18,624,147 | +2,728,755 | 1.08% | 112,164,431 |
| 2011-03-18 | 2011-03-16 | 6.242 | 15,895,392 | -2,784,481 | 0.92% | 99,211,537 |
| 2011-03-17 | 2011-03-15 | 5.670 | 18,679,873 | +209,588 | 1.09% | 105,909,131 |
| 2011-03-16 | 2011-03-14 | 5.925 | 18,470,285 | +1,276,061 | 1.07% | 109,440,011 |
| 2011-03-15 | 2011-03-11 | 5.828 | 17,194,224 | +3,070,428 | 1.00% | 100,205,524 |
| 2011-03-14 | 2011-03-10 | 5.913 | 14,123,796 | -2,244,032 | 0.82% | 83,514,382 |
| 2011-03-11 | 2011-03-09 | 6.035 | 16,367,828 | +2,944,753 | 0.95% | 98,774,832 |
| 2011-03-10 | 2011-03-08 | 6.083 | 13,423,075 | -3,526,011 | 0.78% | 81,657,408 |
| 2011-03-09 | 2011-03-07 | 6.071 | 16,949,086 | +36,164 | 0.99% | 102,901,190 |
| 2011-03-08 | 2011-03-04 | 5.950 | 16,912,922 | +1,112,214 | 0.98% | 100,623,883 |
| 2011-03-07 | 2011-03-03 | 5.828 | 15,800,708 | +2,369,414 | 0.92% | 92,084,308 |
| 2011-03-04 | 2011-03-02 | 5.767 | 13,431,294 | -2,377,633 | 0.78% | 77,458,622 |
| 2011-03-03 | 2011-03-01 | 5.877 | 15,808,927 | +1,026,407 | 0.92% | 92,901,579 |
| 2011-03-02 | 2011-02-28 | 5.755 | 14,782,520 | -1,392,980 | 0.86% | 85,071,323 |
| 2011-03-01 | 2011-02-25 | 5.402 | 16,175,500 | +8,219 | 0.94% | 87,380,445 |
| 2011-02-28 | 2011-02-24 | 5.098 | 16,167,281 | +1,129,967 | 0.94% | 82,418,476 |
| 2011-02-25 | 2011-02-23 | 5.305 | 15,037,314 | -552,449 | 0.87% | 79,768,298 |
| 2011-02-24 | 2011-02-22 | 5.414 | 15,589,763 | +25,479 | 0.91% | 84,405,956 |
| 2011-02-23 | 2011-02-21 | 5.609 | 15,564,284 | -354,656 | 0.91% | 87,297,869 |
| 2011-02-22 | 2011-02-18 | 5.828 | 15,918,940 | -251,629 | 0.93% | 92,773,348 |
| 2011-02-21 | 2011-02-17 | 5.816 | 16,170,569 | +605,463 | 0.94% | 94,043,063 |
| 2011-02-18 | 2011-02-16 | 5.609 | 15,565,106 | -567,519 | 0.91% | 87,302,479 |
| 2011-02-17 | 2011-02-15 | 5.852 | 16,132,625 | -2,840,659 | 0.94% | 94,411,236 |
| 2011-02-16 | 2011-02-14 | 6.059 | 18,973,284 | -1,005,704 | 1.10% | 114,959,646 |
| 2011-02-15 | 2011-02-11 | 6.071 | 19,978,988 | +240,410 | 1.16% | 121,296,313 |
| 2011-02-14 | 2011-02-10 | 6.315 | 19,738,578 | -3,449,037 | 1.15% | 124,639,813 |
| 2011-02-11 | 2011-02-09 | 6.461 | 23,187,615 | -1,975,673 | 1.35% | 149,804,262 |
| 2011-02-10 | 2011-02-08 | 6.461 | 25,163,288 | -440,546 | 1.46% | 162,568,155 |
| 2011-02-09 | 2011-02-07 | 6.351 | 25,603,834 | +2,809,169 | 1.49% | 162,610,683 |
| 2011-02-08 | 2011-02-02 | 6.521 | 22,794,665 | +1,434,909 | 1.33% | 148,652,279 |
| 2011-02-07 | 2011-01-31 | 6.242 | 21,359,756 | +1,434,759 | 1.24% | 133,317,518 |
| 2011-02-01 | 2011-01-28 | 6.436 | 19,924,997 | +634,518 | 1.16% | 128,241,180 |
| 2011-01-31 | 2011-01-27 | 6.631 | 19,290,479 | -4,932 | 1.12% | 127,912,528 |
| 2011-01-28 | 2011-01-26 | 6.242 | 19,295,411 | +207,409 | 1.12% | 120,432,851 |
| 2011-01-27 | 2011-01-25 | 6.169 | 19,088,002 | -674,381 | 1.11% | 117,744,871 |
| 2011-01-26 | 2011-01-24 | 6.327 | 19,762,383 | -2,703,523 | 1.15% | 125,030,574 |
| 2011-01-25 | 2011-01-21 | 6.388 | 22,465,906 | -2,900,808 | 1.31% | 143,501,622 |
| 2011-01-24 | 2011-01-20 | 6.436 | 25,366,714 | -1,283,926 | 1.48% | 163,265,135 |
| 2011-01-21 | 2011-01-19 | 6.655 | 26,650,640 | +997,547 | 1.55% | 177,365,251 |
| 2011-01-20 | 2011-01-18 | 6.509 | 25,653,093 | -1,821,680 | 1.49% | 166,981,011 |
| 2011-01-19 | 2011-01-17 | 6.655 | 27,474,773 | +189,150 | 1.60% | 182,850,018 |
| 2011-01-18 | 2011-01-14 | 6.692 | 27,285,623 | +3,461,549 | 1.59% | 182,587,117 |
| 2011-01-17 | 2011-01-13 | 6.509 | 23,824,074 | +1,274,889 | 1.39% | 155,075,568 |
| 2011-01-14 | 2011-01-12 | 5.937 | 22,549,185 | -2,946,267 | 1.31% | 133,882,632 |
| 2011-01-13 | 2011-01-11 | 6.047 | 25,495,452 | -857,580 | 1.48% | 154,167,444 |
| 2011-01-12 | 2011-01-10 | 5.694 | 26,353,032 | -165,713 | 1.53% | 150,054,841 |
| 2011-01-11 | 2011-01-07 | 5.901 | 26,518,745 | +1,464,651 | 1.54% | 156,483,400 |
| 2011-01-10 | 2011-01-06 | 5.621 | 25,054,094 | +187,396 | 1.46% | 140,829,698 |
| 2011-01-07 | 2011-01-05 | 5.439 | 24,866,698 | -1,176,037 | 1.45% | 135,238,147 |
| 2011-01-06 | 2011-01-04 | 5.317 | 26,042,735 | -559,846 | 1.51% | 138,465,506 |
| 2011-01-05 | 2011-01-03 | 5.353 | 26,602,581 | +3,312,150 | 1.55% | 142,413,126 |
| 2011-01-04 | 2010-12-31 | 5.305 | 23,290,431 | -3,364,752 | 1.35% | 123,548,530 |
| 2011-01-03 | 2010-12-29 | 5.317 | 26,655,183 | +198,306 | 1.55% | 141,721,805 |
| 2010-12-30 | 2010-12-28 | 5.293 | 26,456,877 | +1,864,370 | 1.54% | 140,023,653 |
| 2010-12-29 | 2010-12-24 | 5.451 | 24,592,507 | -3,048,399 | 1.43% | 134,046,163 |
| 2010-12-28 | 2010-12-22 | 5.268 | 27,640,906 | -53,753 | 1.61% | 145,617,556 |
| 2010-12-23 | 2010-12-21 | 5.183 | 27,694,659 | +3,116,946 | 1.61% | 143,542,065 |
| 2010-12-22 | 2010-12-20 | 5.220 | 24,577,713 | -3,314,328 | 1.43% | 128,283,952 |
| 2010-12-21 | 2010-12-17 | 5.414 | 27,892,041 | -987,941 | 1.62% | 151,012,840 |
| 2010-12-20 | 2010-12-16 | 5.207 | 28,879,982 | -599,997 | 1.68% | 150,388,371 |
| 2010-12-17 | 2010-12-15 | 5.475 | 29,479,979 | +2,882,001 | 1.71% | 161,403,613 |
| 2010-12-16 | 2010-12-14 | 5.475 | 26,597,978 | -3,108,850 | 1.55% | 145,624,586 |
| 2010-12-15 | 2010-12-13 | 5.329 | 29,706,828 | +1,644 | 1.73% | 158,308,400 |
| 2010-12-14 | 2010-12-10 | 5.329 | 29,705,184 | +21,370 | 1.73% | 158,299,639 |
| 2010-12-13 | 2010-12-09 | 5.329 | 29,683,814 | +2,282,768 | 1.73% | 158,185,758 |
| 2010-12-10 | 2010-12-08 | 5.536 | 27,401,046 | +725,808 | 1.59% | 151,688,308 |
| 2010-12-09 | 2010-12-07 | 5.451 | 26,675,238 | -1,383,949 | 1.55% | 145,398,486 |
| 2010-12-08 | 2010-12-06 | 5.512 | 28,059,187 | -1,965,027 | 1.63% | 154,648,907 |
| 2010-12-07 | 2010-12-03 | 5.512 | 30,024,214 | +120,000 | 1.75% | 165,479,202 |
| 2010-12-06 | 2010-12-02 | 5.597 | 29,904,214 | +3,186,981 | 1.74% | 167,364,673 |
| 2010-12-03 | 2010-12-01 | 5.512 | 26,717,233 | +129,278 | 1.55% | 147,252,694 |
| 2010-12-02 | 2010-11-30 | 5.207 | 26,587,955 | +188,218 | 1.55% | 138,452,969 |
| 2010-12-01 | 2010-11-29 | 5.134 | 26,399,737 | +24,657 | 1.53% | 135,545,661 |
| 2010-11-30 | 2010-11-26 | 5.183 | 26,375,080 | +70,685 | 1.53% | 136,702,656 |
| 2010-11-29 | 2010-11-25 | 5.159 | 26,304,395 | -3,780,805 | 1.53% | 135,696,218 |
| 2010-11-26 | 2010-11-24 | 5.001 | 30,085,200 | +359,177 | 1.75% | 150,441,721 |
| 2010-11-25 | 2010-11-23 | 5.013 | 29,726,023 | +609,198 | 1.73% | 149,007,317 |
| 2010-11-24 | 2010-11-22 | 5.171 | 29,116,825 | +689,784 | 1.69% | 150,558,928 |
| 2010-11-23 | 2010-11-19 | 5.122 | 28,427,041 | +1,456,178 | 1.65% | 145,608,699 |
| 2010-11-22 | 2010-11-18 | 5.037 | 26,970,863 | +425,647 | 1.57% | 135,852,850 |
| 2010-11-19 | 2010-11-17 | 5.098 | 26,545,216 | -3,002,823 | 1.54% | 135,323,697 |
| 2010-11-18 | 2010-11-16 | 5.220 | 29,548,039 | -156,615 | 1.72% | 154,226,685 |
| 2010-11-17 | 2010-11-15 | 5.122 | 29,704,654 | +2,541,359 | 1.73% | 152,152,875 |
| 2010-11-16 | 2010-11-12 | 5.268 | 27,163,295 | -1,205,342 | 1.58% | 143,101,411 |
| 2010-11-15 | 2010-11-11 | 5.207 | 28,368,637 | -1,404,712 | 1.65% | 147,725,615 |
| 2010-11-12 | 2010-11-10 | 5.110 | 29,773,349 | +62,465 | 1.73% | 152,142,500 |
| 2010-11-11 | 2010-11-09 | 5.341 | 29,710,884 | -176,235 | 1.73% | 158,691,499 |
| 2010-11-10 | 2010-11-08 | 5.560 | 29,887,119 | -410,957 | 1.74% | 166,178,112 |
| 2010-11-09 | 2010-11-05 | 5.536 | 30,298,076 | -131,506 | 1.76% | 167,725,856 |
| 2010-11-08 | 2010-11-04 | 5.232 | 30,429,582 | -13,151 | 1.77% | 159,198,148 |
| 2010-11-05 | 2010-11-03 | 5.293 | 30,442,733 | -389,587 | 1.77% | 161,118,891 |
| 2010-11-04 | 2010-11-02 | 5.244 | 30,832,320 | -312,327 | 1.80% | 161,680,277 |
| 2010-11-03 | 2010-11-01 | 4.988 | 31,144,647 | +2,296,428 | 1.81% | 155,360,581 |
| 2010-11-02 | 2010-10-29 | 4.976 | 28,848,219 | +189,698 | 1.68% | 143,554,193 |
| 2010-11-01 | 2010-10-28 | 4.915 | 28,658,521 | -2,486,948 | 1.67% | 140,866,819 |
| 2010-10-29 | 2010-10-27 | 5.074 | 31,145,469 | +1,644 | 1.82% | 158,017,250 |
| 2010-10-28 | 2010-10-26 | 5.366 | 31,143,825 | +4,257,515 | 1.82% | 167,102,947 |
| 2010-10-27 | 2010-10-25 | 5.171 | 26,886,310 | -245,424 | 1.57% | 139,025,255 |
| 2010-10-26 | 2010-10-22 | 4.903 | 27,131,734 | -2,876 | 1.58% | 133,032,014 |
| 2010-10-25 | 2010-10-21 | 4.623 | 27,134,610 | +750,932 | 1.58% | 125,452,913 |
| 2010-10-22 | 2010-10-20 | 4.563 | 26,383,678 | -312,450 | 1.54% | 120,376,074 |
| 2010-10-21 | 2010-10-19 | 4.490 | 26,696,128 | -110,547 | 1.56% | 119,852,807 |
| 2010-10-20 | 2010-10-18 | 4.526 | 26,806,675 | -142,602 | 1.56% | 121,327,558 |
| 2010-10-19 | 2010-10-15 | 4.599 | 26,949,277 | +1,138,942 | 1.57% | 123,940,284 |
| 2010-10-18 | 2010-10-14 | 4.672 | 25,810,335 | +281,161 | 1.51% | 120,586,429 |
| 2010-10-15 | 2010-10-13 | 4.465 | 25,529,174 | +8,877 | 1.49% | 113,992,531 |
| 2010-10-14 | 2010-10-12 | 4.441 | 25,520,297 | +15,698 | 1.49% | 113,331,897 |
| 2010-10-13 | 2010-10-11 | 4.550 | 25,504,599 | +132,822 | 1.49% | 116,054,950 |
| 2010-10-12 | 2010-10-08 | 4.417 | 25,371,777 | +441,203 | 1.48% | 112,054,959 |
| 2010-10-11 | 2010-10-07 | 4.636 | 24,930,574 | +623,011 | 1.45% | 115,566,197 |
| 2010-10-08 | 2010-10-06 | 4.660 | 24,307,563 | +213,780 | 1.42% | 113,269,703 |
| 2010-10-07 | 2010-10-05 | 4.636 | 24,093,783 | +937,269 | 1.41% | 111,687,235 |
| 2010-10-06 | 2010-10-04 | 4.648 | 23,156,514 | +614,930 | 1.35% | 107,624,244 |
| 2010-10-05 | 2010-09-30 | 4.417 | 22,541,584 | +1,511,311 | 1.31% | 99,555,355 |
| 2010-10-04 | 2010-09-29 | 4.210 | 21,030,273 | +188,626 | 1.23% | 88,530,839 |
| 2010-09-30 | 2010-09-28 | 4.173 | 20,841,647 | -441,461 | 1.22% | 86,976,059 |
| 2010-09-29 | 2010-09-27 | 4.088 | 21,283,108 | +26,301 | 1.24% | 87,005,738 |
| 2010-09-28 | 2010-09-24 | 4.137 | 21,256,807 | +24,658 | 1.24% | 87,932,722 |
| 2010-09-27 | 2010-09-22 | 4.125 | 21,232,149 | -364,117 | 1.24% | 87,572,394 |
| 2010-09-24 | 2010-09-21 | 4.064 | 21,596,266 | +1,150,515 | 1.26% | 87,760,422 |
| 2010-09-22 | 2010-09-20 | 3.991 | 20,445,751 | +180,821 | 1.19% | 81,592,545 |
| 2010-09-21 | 2010-09-17 | 4.064 | 20,264,930 | -244,930 | 1.18% | 82,350,292 |
| 2010-09-20 | 2010-09-16 | 3.869 | 20,509,860 | +733,147 | 1.20% | 79,353,006 |
| 2010-09-17 | 2010-09-15 | 3.893 | 19,776,713 | +744,288 | 1.15% | 76,997,683 |
| 2010-09-16 | 2010-09-14 | 3.845 | 19,032,425 | +767,459 | 1.11% | 73,173,660 |
| 2010-09-15 | 2010-09-13 | 4.015 | 18,264,966 | +1,441,633 | 1.07% | 73,334,169 |
| 2010-09-14 | 2010-09-10 | 3.954 | 16,823,333 | +2,330,167 | 0.98% | 66,522,563 |
| 2010-09-13 | 2010-09-09 | 3.845 | 14,493,166 | -16,906 | 0.85% | 55,721,644 |
| 2010-09-10 | 2010-09-08 | 3.662 | 14,510,072 | +959,483 | 0.85% | 53,138,542 |
| 2010-09-09 | 2010-09-07 | 3.760 | 13,550,589 | +1,016,983 | 0.79% | 50,943,669 |
| 2010-09-08 | 2010-09-06 | 3.918 | 12,533,606 | +870,670 | 0.73% | 49,102,712 |
| 2010-09-07 | 2010-09-03 | 3.869 | 11,662,936 | +2,310,180 | 0.68% | 45,124,103 |
| 2010-09-06 | 2010-09-02 | 3.723 | 9,352,756 | -123,287 | 0.55% | 34,820,468 |
| 2010-09-03 | 2010-09-01 | 3.674 | 9,476,043 | -621,367 | 0.56% | 34,818,298 |
| 2010-09-02 | 2010-08-31 | 3.589 | 10,097,410 | -401,085 | 0.59% | 36,241,451 |
| 2010-09-01 | 2010-08-30 | 3.674 | 10,498,495 | +3,287 | 0.62% | 38,575,144 |
| 2010-08-31 | 2010-08-27 | 3.662 | 10,495,208 | +637,806 | 0.62% | 38,435,374 |
| 2010-08-30 | 2010-08-26 | 3.687 | 9,857,402 | +374,792 | 0.58% | 36,339,476 |
| 2010-08-27 | 2010-08-25 | 3.516 | 9,482,610 | -6,945 | 0.56% | 33,342,588 |
| 2010-08-26 | 2010-08-24 | 3.601 | 9,489,555 | +4,932 | 0.56% | 34,175,205 |
| 2010-08-25 | 2010-08-23 | 3.650 | 9,484,623 | -202,191 | 0.56% | 34,619,030 |
| 2010-08-24 | 2010-08-20 | 3.760 | 9,686,814 | -40,931 | 0.57% | 36,417,741 |
| 2010-08-23 | 2010-08-19 | 3.833 | 9,727,745 | -75,617 | 0.57% | 37,281,751 |
| 2010-08-20 | 2010-08-18 | 4.185 | 9,803,362 | +40,633 | 0.58% | 41,030,523 |
| 2010-08-19 | 2010-08-17 | 4.137 | 9,762,729 | +11,506 | 0.57% | 40,385,338 |
| 2010-08-18 | 2010-08-16 | 4.283 | 9,751,223 | -4,931 | 0.57% | 41,761,426 |
| 2010-08-17 | 2010-08-13 | 4.125 | 9,756,154 | -81,522 | 0.57% | 40,239,439 |
| 2010-08-16 | 2010-08-12 | 4.137 | 9,837,676 | +69,040 | 0.58% | 40,695,370 |
| 2010-08-13 | 2010-08-11 | 4.234 | 9,768,636 | -277,807 | 0.57% | 41,360,591 |
| 2010-08-12 | 2010-08-10 | 4.222 | 10,046,443 | +289,314 | 0.59% | 42,414,599 |
| 2010-08-11 | 2010-08-09 | 4.210 | 9,757,129 | +397,715 | 0.57% | 41,074,446 |
| 2010-08-10 | 2010-08-06 | 4.234 | 9,359,414 | +90,502 | 0.55% | 39,627,938 |
| 2010-08-09 | 2010-08-05 | 4.271 | 9,268,912 | +3,288 | 0.54% | 39,583,067 |
| 2010-08-06 | 2010-08-04 | 4.295 | 9,265,624 | -18,082 | 0.54% | 39,794,490 |
| 2010-08-05 | 2010-08-03 | 4.198 | 9,283,706 | +215,341 | 0.55% | 38,968,532 |
| 2010-08-03 | 2010-07-30 | 3.979 | 9,068,365 | -14,794 | 0.53% | 36,078,653 |
| 2010-08-02 | 2010-07-29 | 4.052 | 9,083,159 | -3,288 | 0.53% | 36,800,585 |
| 2010-07-30 | 2010-07-28 | 4.088 | 9,086,447 | +16,438 | 0.53% | 37,145,563 |
| 2010-07-29 | 2010-07-27 | 3.918 | 9,070,009 | +83,836 | 0.53% | 35,533,432 |
| 2010-07-28 | 2010-07-26 | 4.052 | 8,986,173 | -8,220 | 0.53% | 36,407,644 |
| 2010-07-27 | 2010-07-23 | 4.076 | 8,994,393 | -561,070 | 0.53% | 36,659,812 |
| 2010-07-26 | 2010-07-22 | 4.100 | 9,555,463 | -1,430,131 | 0.56% | 39,179,168 |
| 2010-07-23 | 2010-07-21 | 4.404 | 10,985,594 | +3,288 | 0.65% | 48,384,436 |
| 2010-07-22 | 2010-07-20 | 4.161 | 10,982,306 | -14,795 | 0.65% | 45,697,581 |
| 2010-07-21 | 2010-07-19 | 4.185 | 10,997,101 | +4,932 | 0.65% | 46,026,741 |
| 2010-07-20 | 2010-07-16 | 4.015 | 10,992,169 | -8,219 | 0.65% | 44,133,758 |
| 2010-07-19 | 2010-07-15 | 4.112 | 11,000,388 | -14,795 | 0.65% | 45,237,466 |
| 2010-07-16 | 2010-07-14 | 4.404 | 11,015,183 | +11,507 | 0.65% | 48,514,756 |
| 2010-07-15 | 2010-07-13 | 4.185 | 11,003,676 | +8,219 | 0.65% | 46,054,260 |
| 2010-07-14 | 2010-07-12 | 4.100 | 10,995,457 | +4,932 | 0.65% | 45,083,410 |
| 2010-07-13 | 2010-07-09 | 3.954 | 10,990,525 | +3,287 | 0.65% | 43,458,564 |
| 2010-07-12 | 2010-07-08 | 3.857 | 10,987,238 | -8,219 | 0.65% | 42,376,137 |
| 2010-07-09 | 2010-07-07 | 3.747 | 10,995,457 | +11,507 | 0.65% | 41,203,828 |
| 2010-07-08 | 2010-07-06 | 3.687 | 10,983,950 | +126,575 | 0.65% | 40,492,514 |
| 2010-07-07 | 2010-07-05 | 3.455 | 10,857,375 | -17,504 | 0.64% | 37,516,019 |
| 2010-07-06 | 2010-07-02 | 3.492 | 10,874,879 | +16,439 | 0.64% | 37,973,436 |
| 2010-07-05 | 2010-06-30 | 3.626 | 10,858,440 | +45,448 | 0.64% | 39,369,262 |
| 2010-07-02 | 2010-06-29 | 3.528 | 10,812,992 | +59,178 | 0.64% | 38,152,012 |
| 2010-06-30 | 2010-06-28 | 3.565 | 10,753,814 | +77,260 | 0.63% | 38,335,728 |
| 2010-06-29 | 2010-06-25 | 3.650 | 10,676,554 | +90,411 | 0.63% | 38,969,598 |
| 2010-06-28 | 2010-06-24 | 3.820 | 10,586,143 | +93,698 | 0.62% | 40,442,777 |
| 2010-06-25 | 2010-06-23 | 3.991 | 10,492,445 | +75,616 | 0.62% | 41,872,039 |
| 2010-06-24 | 2010-06-22 | 3.991 | 10,416,829 | -752,873 | 0.61% | 41,570,280 |
| 2010-06-23 | 2010-06-21 | 4.003 | 11,169,702 | +1,378,593 | 0.66% | 44,710,657 |
| 2010-06-22 | 2010-06-18 | 3.808 | 9,791,109 | +90,410 | 0.58% | 37,286,343 |
| 2010-06-21 | 2010-06-17 | 3.687 | 9,700,699 | -379,724 | 0.57% | 35,761,788 |
| 2010-06-17 | 2010-06-14 | 3.687 | 10,080,423 | +147,945 | 0.59% | 37,161,647 |
| 2010-06-15 | 2010-06-11 | 3.601 | 9,932,478 | -11,507 | 0.58% | 35,770,325 |
| 2010-06-14 | 2010-06-10 | 3.614 | 9,943,985 | +396,162 | 0.59% | 35,932,752 |
| 2010-06-11 | 2010-06-09 | 3.188 | 9,547,823 | -16,438 | 0.56% | 30,435,414 |
| 2010-06-08 | 2010-06-04 | 3.334 | 9,564,261 | -608,216 | 0.56% | 31,884,202 |
| 2010-06-07 | 2010-06-03 | 3.261 | 10,172,477 | +986,297 | 0.60% | 33,169,206 |
| 2010-06-03 | 2010-06-01 | 2.969 | 9,186,180 | +6,575 | 0.54% | 27,270,829 |
| 2010-06-02 | 2010-05-31 | 3.139 | 9,179,605 | -3,288 | 0.54% | 28,814,910 |
| 2010-06-01 | 2010-05-28 | 3.249 | 9,182,893 | -8,219 | 0.54% | 29,830,762 |
| 2010-05-31 | 2010-05-27 | 3.176 | 9,191,112 | +26,301 | 0.54% | 29,186,508 |
| 2010-05-28 | 2010-05-26 | 2.701 | 9,164,811 | +433,971 | 0.54% | 24,754,266 |
| 2010-05-27 | 2010-05-25 | 2.847 | 8,730,840 | +466,518 | 0.51% | 24,856,814 |
| 2010-05-26 | 2010-05-24 | 2.993 | 8,264,322 | -4,931 | 0.49% | 24,735,227 |
| 2010-05-25 | 2010-05-20 | 3.054 | 8,269,253 | +9,863 | 0.49% | 25,253,034 |
| 2010-05-24 | 2010-05-19 | 3.224 | 8,259,390 | -9,863 | 0.49% | 26,629,770 |
| 2010-05-20 | 2010-05-18 | 3.334 | 8,269,253 | -716,588 | 0.49% | 27,567,057 |
| 2010-05-19 | 2010-05-17 | 3.431 | 8,985,841 | -673,969 | 0.53% | 30,830,560 |
| 2010-05-18 | 2010-05-14 | 3.650 | 9,659,810 | -8,219 | 0.57% | 35,258,466 |
| 2010-05-17 | 2010-05-13 | 3.662 | 9,668,029 | +3,287 | 0.57% | 35,406,093 |
| 2010-05-12 | 2010-05-10 | 3.370 | 9,664,742 | +144,657 | 0.57% | 32,571,938 |
| 2010-05-11 | 2010-05-07 | 3.163 | 9,520,085 | -1,070,132 | 0.56% | 30,115,338 |
| 2010-05-10 | 2010-05-06 | 3.297 | 10,590,217 | -677,257 | 0.62% | 34,917,868 |
| 2010-05-07 | 2010-05-05 | 3.480 | 11,267,474 | -728,216 | 0.66% | 39,207,231 |
| 2010-05-06 | 2010-05-04 | 3.701 | 11,995,690 | +11,507 | 0.71% | 44,399,805 |
| 2010-05-05 | 2010-05-03 | 3.824 | 11,984,183 | -186,850 | 0.71% | 45,825,996 |
| 2010-05-04 | 2010-04-30 | 3.726 | 12,171,033 | +8,160 | 0.72% | 45,347,140 |
| 2010-04-29 | 2010-04-27 | 3.799 | 12,162,873 | +1,101,501 | 0.72% | 46,211,147 |
| 2010-04-27 | 2010-04-23 | 3.812 | 11,061,372 | +1,632 | 0.66% | 42,161,715 |
| 2010-04-26 | 2010-04-22 | 3.824 | 11,059,740 | +1,631 | 0.66% | 42,291,043 |
| 2010-04-23 | 2010-04-21 | 3.628 | 11,058,109 | -4,895 | 0.66% | 40,116,355 |
| 2010-04-22 | 2010-04-20 | 3.628 | 11,063,004 | +17,950 | 0.66% | 40,134,112 |
| 2010-04-21 | 2010-04-19 | 3.726 | 11,045,054 | -8,159 | 0.66% | 41,151,940 |
| 2010-04-19 | 2010-04-15 | 3.677 | 11,053,213 | -3,264 | 0.66% | 40,640,466 |
| 2010-04-16 | 2010-04-14 | 3.714 | 11,056,477 | -1,703,655 | 0.66% | 41,058,992 |
| 2010-04-15 | 2010-04-13 | 4.020 | 12,760,132 | -1,631 | 0.76% | 51,295,338 |
| 2010-04-14 | 2010-04-12 | 4.130 | 12,761,763 | -31,169 | 0.76% | 52,709,568 |
| 2010-04-13 | 2010-04-09 | 4.167 | 12,792,932 | +6,528 | 0.76% | 53,308,675 |
| 2010-04-12 | 2010-04-08 | 3.983 | 12,786,404 | -1,678,162 | 0.76% | 50,930,820 |
| 2010-04-09 | 2010-04-07 | 3.873 | 14,464,566 | +40,796 | 0.86% | 56,019,777 |
| 2010-04-08 | 2010-04-01 | 3.701 | 14,423,770 | -112,719 | 0.86% | 53,386,889 |
| 2010-04-07 | 2010-03-31 | 3.714 | 14,536,489 | -16,318 | 0.87% | 53,982,257 |
| 2010-04-01 | 2010-03-30 | 3.701 | 14,552,807 | +9,791 | 0.87% | 53,864,495 |
| 2010-03-31 | 2010-03-29 | 3.640 | 14,543,016 | +22,846 | 0.87% | 52,937,060 |
| 2010-03-29 | 2010-03-25 | 3.444 | 14,520,170 | +6,527 | 0.87% | 50,006,551 |
| 2010-03-26 | 2010-03-24 | 3.395 | 14,513,643 | +4,896 | 0.87% | 49,272,556 |
| 2010-03-25 | 2010-03-23 | 3.358 | 14,508,747 | -3,264 | 0.87% | 48,722,476 |
| 2010-03-24 | 2010-03-22 | 3.456 | 14,512,011 | +9,791 | 0.87% | 50,156,311 |
| 2010-03-23 | 2010-03-19 | 3.542 | 14,502,220 | -24,478 | 0.87% | 51,366,647 |
| 2010-03-22 | 2010-03-18 | 3.530 | 14,526,698 | -1,606,742 | 0.87% | 51,275,308 |
| 2010-03-19 | 2010-03-17 | 3.554 | 16,133,440 | +933,420 | 0.96% | 57,342,135 |
| 2010-03-18 | 2010-03-16 | 3.358 | 15,200,020 | -18,440 | 0.91% | 51,043,871 |
| 2010-03-17 | 2010-03-15 | 3.248 | 15,218,460 | -50,204 | 0.91% | 49,427,138 |
| 2010-03-15 | 2010-03-11 | 2.941 | 15,268,664 | +1,632 | 0.91% | 44,911,873 |
| 2010-03-12 | 2010-03-10 | 2.954 | 15,267,032 | -1,188,191 | 0.91% | 45,094,185 |
| 2010-03-11 | 2010-03-09 | 2.941 | 16,455,223 | -406,331 | 0.98% | 48,402,066 |
| 2010-03-10 | 2010-03-08 | 3.113 | 16,861,554 | -4,896 | 1.01% | 52,490,438 |
| 2010-03-09 | 2010-03-05 | 3.015 | 16,866,450 | +14,687 | 1.01% | 50,851,957 |
| 2010-03-08 | 2010-03-04 | 2.758 | 16,851,763 | -13,055 | 1.01% | 46,470,436 |
| 2010-03-05 | 2010-03-03 | 2.782 | 16,864,818 | +8,159 | 1.01% | 46,919,827 |
| 2010-03-04 | 2010-03-02 | 2.635 | 16,856,659 | +8,160 | 1.01% | 44,417,984 |
| 2010-03-03 | 2010-03-01 | 2.549 | 16,848,499 | +1,632 | 1.01% | 42,951,015 |
| 2010-03-02 | 2010-02-26 | 2.562 | 16,846,867 | -3,264 | 1.00% | 43,153,330 |
| 2010-03-01 | 2010-02-25 | 2.574 | 16,850,131 | +4,895 | 1.01% | 43,368,206 |
| 2010-02-25 | 2010-02-23 | 2.562 | 16,845,236 | -811,031 | 1.01% | 43,149,152 |
| 2010-02-24 | 2010-02-22 | 2.549 | 17,656,267 | +44,060 | 1.05% | 45,010,217 |
| 2010-02-22 | 2010-02-18 | 2.623 | 17,612,207 | +15,914 | 1.05% | 46,193,029 |
| 2010-02-19 | 2010-02-17 | 2.549 | 17,596,293 | +22,846 | 1.05% | 44,857,328 |
| 2010-02-18 | 2010-02-12 | 2.476 | 17,573,447 | +257,833 | 1.05% | 43,506,807 |
| 2010-02-17 | 2010-02-11 | 2.451 | 17,315,614 | +472,663 | 1.03% | 42,444,046 |
| 2010-02-12 | 2010-02-10 | 2.488 | 16,842,951 | -5,548 | 1.01% | 41,904,736 |
| 2010-02-11 | 2010-02-09 | 2.427 | 16,848,499 | +44,060 | 1.01% | 40,886,063 |
| 2010-02-10 | 2010-02-08 | 2.500 | 16,804,439 | +13,055 | 1.00% | 42,014,874 |
| 2010-02-09 | 2010-02-05 | 2.537 | 16,791,384 | -8,160 | 1.00% | 42,599,620 |
| 2010-02-08 | 2010-02-04 | 2.647 | 16,799,544 | -261,962 | 1.00% | 44,473,379 |
| 2010-02-05 | 2010-02-03 | 2.562 | 17,061,506 | -977,480 | 1.02% | 43,703,129 |
| 2010-02-04 | 2010-02-02 | 2.451 | 18,038,986 | -1,217,363 | 1.08% | 44,217,176 |
| 2010-02-02 | 2010-01-29 | 2.353 | 19,256,349 | -815,926 | 1.15% | 45,313,130 |
| 2010-02-01 | 2010-01-28 | 2.390 | 20,072,275 | -151,763 | 1.20% | 47,971,146 |
| 2010-01-29 | 2010-01-27 | 2.341 | 20,224,038 | +272,520 | 1.21% | 47,342,384 |
| 2010-01-28 | 2010-01-26 | 2.390 | 19,951,518 | +773,498 | 1.19% | 47,682,546 |
| 2010-01-27 | 2010-01-25 | 2.439 | 19,178,020 | -8,159 | 1.14% | 46,774,131 |
| 2010-01-26 | 2010-01-22 | 2.414 | 19,186,179 | +1,028,068 | 1.15% | 46,323,738 |
| 2010-01-25 | 2010-01-21 | 2.463 | 18,158,111 | +2,039,816 | 1.08% | 44,731,721 |
| 2010-01-22 | 2010-01-20 | 2.512 | 16,118,295 | -3,263 | 0.96% | 40,496,906 |
| 2010-01-21 | 2010-01-19 | 2.647 | 16,121,558 | +11,423 | 0.96% | 42,678,549 |
| 2010-01-20 | 2010-01-18 | 2.721 | 16,110,135 | -9,792 | 0.96% | 43,832,984 |
| 2010-01-19 | 2010-01-15 | 2.696 | 16,119,927 | -1,254,895 | 0.96% | 43,464,495 |
| 2010-01-18 | 2010-01-14 | 2.758 | 17,374,822 | +3,264 | 1.04% | 47,912,824 |
| 2010-01-15 | 2010-01-13 | 2.562 | 17,371,558 | -1,556,788 | 1.04% | 44,497,329 |
| 2010-01-14 | 2010-01-12 | 2.709 | 18,928,346 | -35,901 | 1.13% | 51,268,879 |
| 2010-01-13 | 2010-01-11 | 2.488 | 18,964,247 | +8,159 | 1.13% | 47,182,454 |
| 2010-01-11 | 2010-01-07 | 2.427 | 18,956,088 | +21,214 | 1.13% | 46,000,525 |
| 2010-01-08 | 2010-01-06 | 2.476 | 18,934,874 | +1,632 | 1.13% | 46,877,309 |
| 2010-01-07 | 2010-01-05 | 2.414 | 18,933,242 | -844,888 | 1.13% | 45,713,039 |
| 2010-01-06 | 2010-01-04 | 2.243 | 19,778,130 | -43,374 | 1.18% | 44,359,353 |
| 2010-01-05 | 2009-12-31 | 2.133 | 19,821,504 | -500,978 | 1.18% | 42,270,242 |
| 2010-01-04 | 2009-12-29 | 2.169 | 20,322,482 | -455,288 | 1.21% | 44,085,817 |
| 2009-12-30 | 2009-12-28 | 2.206 | 20,777,770 | -11,423 | 1.24% | 45,837,437 |
| 2009-12-29 | 2009-12-24 | 2.120 | 20,789,193 | -248,041 | 1.24% | 44,079,090 |
| 2009-12-28 | 2009-12-22 | 2.047 | 21,037,234 | +270,887 | 1.26% | 43,058,014 |
| 2009-12-23 | 2009-12-21 | 2.071 | 20,766,347 | +1,632 | 1.24% | 43,012,600 |
| 2009-12-22 | 2009-12-18 | 2.071 | 20,764,715 | -29,373 | 1.24% | 43,009,220 |
| 2009-12-21 | 2009-12-17 | 2.206 | 20,794,088 | -13,055 | 1.24% | 45,873,435 |
| 2009-12-17 | 2009-12-15 | 2.231 | 20,807,143 | +11,423 | 1.24% | 46,412,261 |
| 2009-12-16 | 2009-12-14 | 2.231 | 20,795,720 | +4,896 | 1.24% | 46,386,781 |
| 2009-12-15 | 2009-12-11 | 2.255 | 20,790,824 | +9,791 | 1.24% | 46,885,484 |
| 2009-12-14 | 2009-12-10 | 2.231 | 20,781,033 | +8,159 | 1.24% | 46,354,020 |
| 2009-12-11 | 2009-12-09 | 2.267 | 20,772,874 | -39,796 | 1.24% | 47,099,598 |
| 2009-12-10 | 2009-12-08 | 2.280 | 20,812,670 | +11,423 | 1.24% | 47,444,910 |
| 2009-12-09 | 2009-12-07 | 2.280 | 20,801,247 | +11,423 | 1.24% | 47,418,870 |
| 2009-12-08 | 2009-12-04 | 2.304 | 20,789,824 | -3,264 | 1.24% | 47,902,430 |
| 2009-12-04 | 2009-12-02 | 2.292 | 20,793,088 | +1,632 | 1.24% | 47,655,111 |
| 2009-12-03 | 2009-12-01 | 2.304 | 20,791,456 | -9,791 | 1.24% | 47,906,190 |
| 2009-12-01 | 2009-11-27 | 2.231 | 20,801,247 | -3,264 | 1.24% | 46,399,109 |
| 2009-11-30 | 2009-11-26 | 2.292 | 20,804,511 | +19,583 | 1.24% | 47,681,291 |
| 2009-11-26 | 2009-11-24 | 2.280 | 20,784,928 | -5,953 | 1.24% | 47,381,669 |
| 2009-11-25 | 2009-11-23 | 2.280 | 20,790,881 | +4,895 | 1.24% | 47,395,239 |
| 2009-11-24 | 2009-11-20 | 2.280 | 20,785,986 | +21,214 | 1.24% | 47,384,081 |
| 2009-11-23 | 2009-11-19 | 2.267 | 20,764,772 | -2,500,601 | 1.24% | 47,081,228 |
| 2009-11-20 | 2009-11-18 | 2.365 | 23,265,373 | -16,319 | 1.39% | 55,032,116 |
| 2009-11-19 | 2009-11-17 | 2.390 | 23,281,692 | -939,947 | 1.39% | 55,641,398 |
| 2009-11-17 | 2009-11-13 | 2.365 | 24,221,639 | +6,527 | 1.45% | 57,294,076 |
| 2009-11-16 | 2009-11-12 | 2.267 | 24,215,112 | -9,791 | 1.45% | 54,904,393 |
| 2009-11-13 | 2009-11-11 | 2.292 | 24,224,903 | -8,159 | 1.45% | 55,520,394 |
| 2009-11-12 | 2009-11-10 | 2.169 | 24,233,062 | -8,159 | 1.45% | 52,569,088 |
| 2009-11-11 | 2009-11-09 | 2.243 | 24,241,221 | -1,132,298 | 1.45% | 54,369,390 |
| 2009-11-10 | 2009-11-06 | 2.329 | 25,373,519 | +16,319 | 1.52% | 59,085,809 |
| 2009-11-09 | 2009-11-05 | 2.206 | 25,357,200 | -3,264 | 1.52% | 55,940,029 |
| 2009-11-06 | 2009-11-04 | 2.084 | 25,360,464 | +8,159 | 1.52% | 52,839,050 |
| 2009-11-05 | 2009-11-03 | 2.096 | 25,352,305 | -3,263 | 1.52% | 53,132,768 |
| 2009-11-04 | 2009-11-02 | 2.108 | 25,355,568 | +1,016,644 | 1.52% | 53,450,365 |
| 2009-11-03 | 2009-10-30 | 2.084 | 24,338,924 | +709,856 | 1.46% | 50,710,650 |
| 2009-11-02 | 2009-10-29 | 2.047 | 23,629,068 | -2,026,761 | 1.41% | 48,362,857 |
| 2009-10-30 | 2009-10-28 | 2.145 | 25,655,829 | +190,926 | 1.54% | 55,026,639 |
| 2009-10-29 | 2009-10-27 | 2.071 | 25,464,903 | +1,837,467 | 1.52% | 52,744,553 |
| 2009-10-27 | 2009-10-22 | 2.108 | 23,627,436 | -3,263 | 1.41% | 49,807,406 |
| 2009-10-23 | 2009-10-21 | 1.985 | 23,630,699 | +6,527 | 1.41% | 46,918,105 |
| 2009-10-21 | 2009-10-19 | 1.936 | 23,624,172 | -151,178 | 1.41% | 45,746,994 |
| 2009-10-20 | 2009-10-16 | 1.838 | 23,775,350 | +1,269,582 | 1.42% | 43,708,617 |
| 2009-10-19 | 2009-10-15 | 1.826 | 22,505,768 | -1,251,632 | 1.35% | 41,098,786 |
| 2009-10-16 | 2009-10-14 | 1.838 | 23,757,400 | +4,896 | 1.42% | 43,675,617 |
| 2009-10-15 | 2009-10-13 | 1.753 | 23,752,504 | +66,906 | 1.42% | 41,628,841 |
| 2009-10-13 | 2009-10-09 | 1.753 | 23,685,598 | -19,583 | 1.42% | 41,511,581 |
| 2009-10-02 | 2009-09-29 | 1.593 | 23,705,181 | +4,896 | 1.42% | 37,769,002 |
| 2009-09-30 | 2009-09-28 | 1.606 | 23,700,285 | -1,632 | 1.42% | 38,051,672 |
| 2009-09-28 | 2009-09-24 | 1.606 | 23,701,917 | +16,319 | 1.42% | 38,054,292 |
| 2009-09-25 | 2009-09-23 | 1.630 | 23,685,598 | -8,160 | 1.42% | 38,608,673 |
| 2009-09-24 | 2009-09-22 | 1.691 | 23,693,758 | -11,423 | 1.42% | 40,073,928 |
| 2009-09-23 | 2009-09-21 | 1.740 | 23,705,181 | +19,583 | 1.42% | 41,255,372 |
| 2009-09-22 | 2009-09-18 | 1.704 | 23,685,598 | -13,055 | 1.42% | 40,350,418 |
| 2009-09-21 | 2009-09-17 | 1.679 | 23,698,653 | +44,060 | 1.42% | 39,791,757 |
| 2009-09-17 | 2009-09-15 | 1.593 | 23,654,593 | -6,527 | 1.42% | 37,688,401 |
| 2009-09-15 | 2009-09-11 | 1.581 | 23,661,120 | -96,209 | 1.42% | 37,408,810 |
| 2009-09-14 | 2009-09-10 | 1.557 | 23,757,329 | -39,766 | 1.43% | 36,978,579 |
| 2009-09-11 | 2009-09-09 | 1.569 | 23,797,095 | -42,496 | 1.43% | 37,332,132 |
| 2009-09-10 | 2009-09-08 | 1.593 | 23,839,591 | -176,765 | 1.43% | 37,983,155 |
| 2009-09-09 | 2009-09-07 | 1.569 | 24,016,356 | -25,815 | 1.44% | 37,676,102 |
| 2009-09-08 | 2009-09-04 | 1.581 | 24,042,171 | -261,847 | 1.45% | 38,011,261 |
| 2009-09-07 | 2009-09-03 | 1.507 | 24,304,018 | -47,932 | 1.46% | 36,638,027 |
| 2009-09-04 | 2009-09-02 | 1.483 | 24,351,950 | -41,240 | 1.46% | 36,113,368 |
| 2009-09-03 | 2009-09-01 | 1.532 | 24,393,190 | -69,454 | 1.47% | 37,370,378 |
| 2009-09-02 | 2009-08-31 | 1.544 | 24,462,644 | +11,707 | 1.47% | 37,776,596 |
| 2009-09-01 | 2009-08-28 | 1.606 | 24,450,937 | +4,895 | 1.47% | 39,256,871 |
| 2009-08-31 | 2009-08-27 | 1.630 | 24,446,042 | -8,159 | 1.47% | 39,848,234 |
| 2009-08-27 | 2009-08-25 | 1.655 | 24,454,201 | -9,791 | 1.47% | 40,460,955 |
| 2009-08-26 | 2009-08-24 | 1.642 | 24,463,992 | -4,896 | 1.47% | 40,177,324 |
| 2009-08-25 | 2009-08-21 | 1.557 | 24,468,888 | -100,448 | 1.47% | 38,086,129 |
| 2009-08-24 | 2009-08-20 | 1.581 | 24,569,336 | +3,264 | 1.48% | 38,844,722 |
| 2009-08-20 | 2009-08-18 | 1.618 | 24,566,072 | +4,895 | 1.48% | 39,742,807 |
| 2009-08-19 | 2009-08-17 | 1.655 | 24,561,177 | +8,160 | 1.48% | 40,637,953 |
| 2009-08-17 | 2009-08-13 | 1.691 | 24,553,017 | +3,263 | 1.48% | 41,527,218 |
| 2009-08-14 | 2009-08-12 | 1.642 | 24,549,754 | +8,160 | 1.48% | 40,318,171 |
| 2009-08-13 | 2009-08-11 | 1.691 | 24,541,594 | +1,632 | 1.48% | 41,507,898 |
| 2009-08-12 | 2009-08-10 | 1.740 | 24,539,962 | -22,846 | 1.48% | 42,708,185 |
| 2009-08-11 | 2009-08-07 | 1.740 | 24,562,808 | +16,318 | 1.48% | 42,747,945 |
| 2009-08-10 | 2009-08-06 | 1.863 | 24,546,490 | +4,896 | 1.48% | 45,727,965 |
| 2009-08-07 | 2009-08-05 | 1.875 | 24,541,594 | +68,538 | 1.48% | 46,019,626 |
| 2009-08-06 | 2009-08-04 | 1.900 | 24,473,056 | -13,055 | 1.47% | 46,490,989 |
| 2009-08-05 | 2009-08-03 | 1.973 | 24,486,111 | +62,010 | 1.48% | 48,316,401 |
| 2009-08-03 | 2009-07-30 | 1.740 | 24,424,101 | -13,055 | 1.47% | 42,506,546 |
| 2009-07-31 | 2009-07-29 | 1.716 | 24,437,156 | -203,981 | 1.47% | 41,930,262 |
| 2009-07-28 | 2009-07-24 | 1.789 | 24,641,137 | -541,776 | 1.49% | 44,092,272 |
| 2009-07-27 | 2009-07-23 | 1.802 | 25,182,913 | +3,411,479 | 1.53% | 45,370,356 |
| 2009-07-24 | 2009-07-22 | 1.777 | 21,771,434 | -5,641,317 | 1.32% | 38,690,462 |
| 2009-07-23 | 2009-07-21 | 1.765 | 27,412,751 | -587,467 | 1.66% | 48,379,792 |
| 2009-07-22 | 2009-07-20 | 1.765 | 28,000,218 | +2,469,575 | 1.70% | 49,416,592 |
| 2009-07-21 | 2009-07-17 | 1.691 | 25,530,643 | -1,524,843 | 1.55% | 43,180,704 |
| 2009-07-20 | 2009-07-16 | 1.679 | 27,055,486 | -1,110,601 | 1.64% | 45,428,123 |
| 2009-07-17 | 2009-07-15 | 1.691 | 28,166,087 | -3,263 | 1.71% | 47,638,106 |
| 2009-07-16 | 2009-07-14 | 1.691 | 28,169,350 | +557,513 | 1.71% | 47,643,625 |
| 2009-07-15 | 2009-07-13 | 1.691 | 27,611,837 | +1,632 | 1.68% | 46,700,687 |
| 2009-07-14 | 2009-07-10 | 1.728 | 27,610,205 | +6,527 | 1.68% | 47,713,099 |
| 2009-07-13 | 2009-07-09 | 1.728 | 27,603,678 | +367,167 | 1.67% | 47,701,820 |
| 2009-07-10 | 2009-07-08 | 1.716 | 27,236,511 | +4,895 | 1.65% | 46,733,509 |
| 2009-07-09 | 2009-07-07 | 1.777 | 27,231,616 | -2,801,802 | 1.65% | 48,393,864 |
| 2009-07-07 | 2009-07-03 | 1.716 | 30,033,418 | +2,787,116 | 1.82% | 51,532,555 |
| 2009-07-06 | 2009-07-02 | 1.679 | 27,246,302 | -2,886,547 | 1.65% | 45,748,517 |
| 2009-07-03 | 2009-06-30 | 1.642 | 30,132,849 | +17,950 | 1.83% | 49,487,313 |
| 2009-07-02 | 2009-06-29 | 1.581 | 30,114,899 | +5,515,463 | 1.83% | 47,612,392 |
| 2009-06-30 | 2009-06-26 | 1.667 | 24,599,436 | -2,813,315 | 1.49% | 41,002,746 |
| 2009-06-29 | 2009-06-25 | 1.642 | 27,412,751 | -406,332 | 1.66% | 45,020,084 |
| 2009-06-26 | 2009-06-24 | 1.679 | 27,819,083 | -32,637 | 1.69% | 46,710,257 |
| 2009-06-24 | 2009-06-22 | 1.655 | 27,851,720 | +24,478 | 1.69% | 46,082,356 |
| 2009-06-22 | 2009-06-18 | 1.630 | 27,827,242 | +592,363 | 1.77% | 45,359,754 |
| 2009-06-19 | 2009-06-17 | 1.691 | 27,234,879 | -942,967 | 1.73% | 46,063,127 |
| 2009-06-17 | 2009-06-15 | 1.716 | 28,177,846 | +1,762,157 | 1.79% | 48,348,690 |
| 2009-06-16 | 2009-06-12 | 1.765 | 26,415,689 | -97,911 | 1.68% | 46,620,113 |
| 2009-06-12 | 2009-06-10 | 1.814 | 26,513,600 | -3,264 | 1.69% | 48,092,715 |
| 2009-06-11 | 2009-06-09 | 1.789 | 26,516,864 | +4,896 | 1.69% | 47,448,654 |
| 2009-06-10 | 2009-06-08 | 1.912 | 26,511,968 | -3,264 | 1.69% | 50,689,201 |
| 2009-06-09 | 2009-06-05 | 1.912 | 26,515,232 | -4,895 | 1.69% | 50,695,442 |
| 2009-06-08 | 2009-06-04 | 1.863 | 26,520,127 | -1,300,397 | 1.69% | 49,404,678 |
| 2009-06-05 | 2009-06-03 | 1.887 | 27,820,524 | -93,016 | 1.77% | 52,509,140 |
| 2009-06-04 | 2009-06-02 | 1.900 | 27,913,540 | -127,285 | 1.77% | 53,026,810 |
| 2009-06-03 | 2009-06-01 | 1.961 | 28,040,825 | +1,632 | 1.78% | 54,986,953 |
| 2009-06-01 | 2009-05-27 | 1.851 | 28,039,193 | +17,951 | 1.78% | 51,890,916 |
| 2009-05-29 | 2009-05-26 | 1.789 | 28,021,242 | -197,455 | 1.78% | 50,140,553 |
| 2009-05-27 | 2009-05-25 | 1.789 | 28,218,697 | -231,723 | 1.79% | 50,493,874 |
| 2009-05-26 | 2009-05-22 | 1.802 | 28,450,420 | +437,337 | 1.81% | 51,257,203 |
| 2009-05-25 | 2009-05-21 | 1.826 | 28,013,083 | -21,214 | 1.78% | 51,155,939 |
| 2009-05-22 | 2009-05-20 | 1.826 | 28,034,297 | -6,528 | 1.78% | 51,194,679 |
| 2009-05-21 | 2009-05-19 | 1.863 | 28,040,825 | +31,006 | 1.78% | 52,237,605 |
| 2009-05-20 | 2009-05-18 | 1.900 | 28,009,819 | +9,791 | 1.78% | 53,209,709 |
| 2009-05-19 | 2009-05-15 | 1.777 | 28,000,028 | +21,214 | 1.78% | 49,759,425 |
| 2009-05-15 | 2009-05-13 | 1.789 | 27,978,814 | -13,055 | 1.78% | 50,064,633 |
| 2009-05-14 | 2009-05-12 | 1.691 | 27,991,869 | +4,896 | 1.78% | 47,343,446 |
| 2009-05-13 | 2009-05-11 | 1.716 | 27,986,973 | -1,331,851 | 1.78% | 48,021,182 |
| 2009-05-12 | 2009-05-08 | 1.863 | 29,318,824 | +205,613 | 1.86% | 54,618,405 |
| 2009-05-11 | 2009-05-07 | 1.900 | 29,113,211 | +1,408,807 | 1.85% | 55,305,801 |
| 2009-05-08 | 2009-05-06 | 1.826 | 27,704,404 | +203,723 | 1.76% | 50,592,246 |
| 2009-05-07 | 2009-05-05 | 1.630 | 27,500,681 | -1,445,822 | 1.75% | 44,827,444 |
| 2009-05-06 | 2009-05-04 | 1.682 | 28,946,503 | +115,861 | 1.84% | 48,687,161 |
| 2009-05-05 | 2009-04-30 | 1.645 | 28,830,642 | +1,959,514 | 1.83% | 47,414,680 |
| 2009-05-04 | 2009-04-29 | 1.620 | 26,871,128 | +680,631 | 1.74% | 43,522,499 |
| 2009-04-30 | 2009-04-28 | 1.557 | 26,190,497 | +11,237 | 1.69% | 40,788,556 |
| 2009-04-29 | 2009-04-27 | 1.607 | 26,179,260 | +27,289 | 1.70% | 42,075,729 |
| 2009-04-28 | 2009-04-24 | 1.744 | 26,151,971 | -1,529,813 | 1.70% | 45,615,983 |
| 2009-04-27 | 2009-04-23 | 1.645 | 27,681,784 | +122,000 | 1.79% | 45,525,276 |
| 2009-04-24 | 2009-04-22 | 1.607 | 27,559,784 | +614,814 | 1.79% | 44,294,530 |
| 2009-04-23 | 2009-04-21 | 1.757 | 26,944,970 | +100,352 | 1.75% | 47,334,892 |
| 2009-04-22 | 2009-04-20 | 1.869 | 26,844,618 | -1,176,656 | 1.74% | 50,168,725 |
| 2009-04-21 | 2009-04-17 | 1.632 | 28,021,274 | -107,552 | 1.82% | 45,734,480 |
| 2009-04-20 | 2009-04-16 | 1.458 | 28,128,826 | +1,902,233 | 1.82% | 41,003,605 |
| 2009-04-17 | 2009-04-15 | 1.508 | 26,226,593 | +627,657 | 1.70% | 39,537,738 |
| 2009-04-16 | 2009-04-14 | 1.445 | 25,598,936 | -1,258,524 | 1.66% | 36,996,827 |
| 2009-04-15 | 2009-04-09 | 1.445 | 26,857,460 | +1,780,233 | 1.74% | 38,815,707 |
| 2009-04-14 | 2009-04-08 | 1.483 | 25,077,227 | -1,691,944 | 1.63% | 37,180,142 |
| 2009-04-09 | 2009-04-07 | 1.445 | 26,769,171 | -4,816 | 1.74% | 38,688,108 |
| 2009-04-08 | 2009-04-06 | 1.458 | 26,773,987 | +1,123,682 | 1.74% | 39,028,646 |
| 2009-04-07 | 2009-04-03 | 1.420 | 25,650,305 | +256,842 | 1.66% | 36,431,912 |
| 2009-04-06 | 2009-04-02 | 1.283 | 25,393,463 | -36,921 | 1.65% | 32,586,951 |
| 2009-04-03 | 2009-04-01 | 1.233 | 25,430,384 | -67,421 | 1.65% | 31,366,979 |
| 2009-04-02 | 2009-03-31 | 1.246 | 25,497,805 | -40,132 | 1.65% | 31,767,817 |
| 2009-04-01 | 2009-03-30 | 1.246 | 25,537,937 | +62,606 | 1.66% | 31,817,818 |
| 2009-03-31 | 2009-03-27 | 1.296 | 25,475,331 | -215,105 | 1.65% | 33,009,409 |
| 2009-03-30 | 2009-03-26 | 1.233 | 25,690,436 | -399,710 | 1.67% | 31,687,739 |
| 2009-03-24 | 2009-03-20 | 1.109 | 26,090,146 | -290,552 | 1.69% | 28,930,177 |
| 2009-03-23 | 2009-03-19 | 1.134 | 26,380,698 | -548,999 | 1.71% | 29,909,713 |
| 2009-03-20 | 2009-03-18 | 1.121 | 26,929,697 | -19,263 | 1.75% | 30,196,635 |
| 2009-03-18 | 2009-03-16 | 1.096 | 26,948,960 | -1,073,919 | 1.75% | 29,546,719 |
| 2009-03-17 | 2009-03-13 | 1.096 | 28,022,879 | -337,105 | 1.82% | 30,724,159 |
| 2009-03-16 | 2009-03-12 | 1.071 | 28,359,984 | -72,237 | 1.84% | 30,387,083 |
| 2009-03-12 | 2009-03-10 | 1.059 | 28,432,221 | -874,866 | 1.84% | 30,110,245 |
| 2009-03-11 | 2009-03-09 | 1.071 | 29,307,087 | -719,157 | 1.90% | 31,401,882 |
| 2009-03-10 | 2009-03-06 | 1.071 | 30,026,244 | -1,340,392 | 1.95% | 32,172,443 |
| 2009-03-09 | 2009-03-05 | 1.109 | 31,366,636 | -788,183 | 2.03% | 34,781,037 |
| 2009-03-06 | 2009-03-04 | 1.109 | 32,154,819 | -80,263 | 2.08% | 35,655,017 |
| 2009-03-05 | 2009-03-03 | 1.059 | 32,235,082 | -300,183 | 2.09% | 34,137,545 |
| 2009-03-04 | 2009-03-02 | 0.984 | 32,535,265 | +401,315 | 2.11% | 32,023,295 |
| 2009-03-03 | 2009-02-27 | 0.984 | 32,133,950 | +56,184 | 2.08% | 31,628,295 |
| 2009-03-02 | 2009-02-26 | 1.022 | 32,077,766 | -187,816 | 2.08% | 32,771,970 |
| 2009-02-27 | 2009-02-25 | 1.059 | 32,265,582 | +27,290 | 2.09% | 34,169,845 |
| 2009-02-25 | 2009-02-23 | 1.096 | 32,238,292 | -144,474 | 2.09% | 35,345,919 |
| 2009-02-24 | 2009-02-20 | 1.096 | 32,382,766 | -597,156 | 2.10% | 35,504,319 |
| 2009-02-23 | 2009-02-19 | 1.121 | 32,979,922 | -240,790 | 2.14% | 36,980,835 |
| 2009-02-20 | 2009-02-18 | 1.059 | 33,220,712 | -321,052 | 2.15% | 35,181,345 |
| 2009-02-19 | 2009-02-17 | 1.084 | 33,541,764 | +1,452,761 | 2.17% | 36,357,141 |
| 2009-02-18 | 2009-02-16 | 1.121 | 32,089,003 | -2,210,443 | 2.08% | 35,981,835 |
| 2009-02-16 | 2009-02-12 | 0.910 | 34,299,446 | -266,474 | 2.22% | 31,195,686 |
| 2009-02-13 | 2009-02-11 | 0.910 | 34,565,920 | -266,473 | 2.24% | 31,438,047 |
| 2009-02-12 | 2009-02-10 | 0.885 | 34,832,393 | -170,157 | 2.26% | 30,812,450 |
| 2009-02-06 | 2009-02-04 | 0.885 | 35,002,550 | +264,868 | 2.27% | 30,962,970 |
| 2009-02-05 | 2009-02-03 | 0.885 | 34,737,682 | +1,542,095 | 2.25% | 30,728,670 |
| 2009-02-04 | 2009-02-02 | 0.847 | 33,195,587 | +210,849 | 2.15% | 28,123,790 |
| 2009-02-03 | 2009-01-30 | 0.872 | 32,984,738 | -391,684 | 2.14% | 28,767,072 |
| 2009-02-02 | 2009-01-29 | 0.835 | 33,376,422 | -2,619,784 | 2.16% | 27,861,158 |
| 2009-01-30 | 2009-01-23 | 0.785 | 35,996,206 | +3,877,021 | 2.33% | 28,254,124 |
| 2009-01-29 | 2009-01-22 | 0.847 | 32,119,185 | +5,210,674 | 2.08% | 27,211,846 |
| 2009-01-23 | 2009-01-21 | 0.860 | 26,908,511 | -178,770 | 1.74% | 23,132,541 |
| 2009-01-22 | 2009-01-20 | 0.922 | 27,087,281 | -85,078 | 1.76% | 24,973,632 |
| 2009-01-21 | 2009-01-19 | 0.959 | 27,172,359 | -34,730 | 1.76% | 26,067,696 |
| 2009-01-20 | 2009-01-16 | 0.947 | 27,207,089 | -80,263 | 1.76% | 25,762,040 |
| 2009-01-15 | 2009-01-13 | 0.984 | 27,287,352 | +43,021 | 1.77% | 26,857,962 |
| 2009-01-12 | 2009-01-08 | 1.096 | 27,244,331 | +43,342 | 1.77% | 29,870,562 |
| 2009-01-09 | 2009-01-07 | 1.171 | 27,200,989 | +1,131,708 | 1.76% | 31,856,431 |
| 2009-01-08 | 2009-01-06 | 1.059 | 26,069,281 | +256,842 | 1.69% | 27,607,848 |
| 2009-01-05 | 2008-12-31 | 0.997 | 25,812,439 | +163,736 | 1.67% | 25,727,857 |
| 2009-01-02 | 2008-12-29 | 1.022 | 25,648,703 | +1,131,144 | 1.66% | 26,203,774 |
| 2008-12-30 | 2008-12-24 | 0.997 | 24,517,559 | -1,968,049 | 1.59% | 24,437,220 |
| 2008-12-29 | 2008-12-22 | 1.084 | 26,485,608 | +202,263 | 1.72% | 28,708,716 |
| 2008-12-23 | 2008-12-19 | 0.984 | 26,283,345 | +104,341 | 1.70% | 25,869,754 |
| 2008-12-22 | 2008-12-18 | 0.910 | 26,179,004 | +321,052 | 1.70% | 23,810,064 |
| 2008-12-19 | 2008-12-17 | 0.984 | 25,857,952 | -11,806,123 | 1.68% | 25,451,055 |
| 2008-12-18 | 2008-12-16 | 0.897 | 37,664,075 | +160,526 | 2.44% | 33,786,591 |
| 2008-12-16 | 2008-12-12 | 0.922 | 37,503,549 | +144,474 | 2.43% | 34,577,108 |
| 2008-12-15 | 2008-12-11 | 0.997 | 37,359,075 | +1,073,919 | 2.42% | 37,236,656 |
| 2008-12-12 | 2008-12-10 | 0.984 | 36,285,156 | +30,500 | 2.35% | 35,714,178 |
| 2008-12-11 | 2008-12-09 | 0.997 | 36,254,656 | +271,289 | 2.35% | 36,135,856 |
| 2008-12-10 | 2008-12-08 | 1.034 | 35,983,367 | -142,869 | 2.33% | 37,210,411 |
| 2008-12-09 | 2008-12-05 | 1.022 | 36,126,236 | +608,394 | 2.34% | 36,908,054 |
| 2008-12-08 | 2008-12-04 | 1.059 | 35,517,842 | +910,183 | 2.30% | 37,614,048 |
| 2008-12-05 | 2008-12-03 | 1.071 | 34,607,659 | +762,498 | 2.24% | 37,081,326 |
| 2008-12-04 | 2008-12-02 | 0.959 | 33,845,161 | +91,500 | 2.19% | 32,469,222 |
| 2008-12-03 | 2008-12-01 | 0.972 | 33,753,661 | +1,078,726 | 2.19% | 32,801,980 |
| 2008-12-02 | 2008-11-28 | 0.997 | 32,674,935 | -101,131 | 2.12% | 32,567,865 |
| 2008-12-01 | 2008-11-27 | 0.997 | 32,776,066 | -93,106 | 2.12% | 32,668,665 |
| 2008-11-28 | 2008-11-26 | 0.997 | 32,869,172 | +642,104 | 2.13% | 32,761,466 |
| 2008-11-27 | 2008-11-25 | 0.934 | 32,227,068 | -54,578 | 2.09% | 30,113,874 |
| 2008-11-26 | 2008-11-24 | 0.959 | 32,281,646 | -38,527 | 2.09% | 30,969,270 |
| 2008-11-24 | 2008-11-20 | 1.084 | 32,320,173 | +126,816 | 2.09% | 35,033,014 |
| 2008-11-21 | 2008-11-19 | 1.096 | 32,193,357 | -88,289 | 2.08% | 35,296,652 |
| 2008-11-20 | 2008-11-18 | 1.171 | 32,281,646 | -91,500 | 2.09% | 37,806,642 |
| 2008-11-19 | 2008-11-17 | 1.395 | 32,373,146 | -8,261 | 2.10% | 45,173,892 |
| 2008-11-17 | 2008-11-13 | 1.109 | 32,381,407 | +101,132 | 2.10% | 35,906,271 |
| 2008-11-14 | 2008-11-12 | 1.221 | 32,280,275 | +210,261 | 2.09% | 39,413,761 |
| 2008-11-13 | 2008-11-11 | 1.321 | 32,070,014 | -22,424 | 2.08% | 42,353,528 |
| 2008-11-12 | 2008-11-10 | 1.420 | 32,092,438 | -5,938 | 2.08% | 45,581,870 |
| 2008-11-11 | 2008-11-07 | 1.445 | 32,098,376 | -11,957 | 2.08% | 46,390,134 |
| 2008-11-10 | 2008-11-06 | 1.508 | 32,110,333 | -30,521 | 2.08% | 48,407,734 |
| 2008-11-07 | 2008-11-05 | 1.520 | 32,140,854 | -28,895 | 2.08% | 48,854,190 |
| 2008-11-06 | 2008-11-04 | 1.508 | 32,169,749 | -28,894 | 2.08% | 48,497,307 |
| 2008-11-05 | 2008-11-03 | 1.520 | 32,198,643 | -210,289 | 2.09% | 48,942,030 |
| 2008-10-30 | 2008-10-28 | 1.321 | 32,408,932 | -307,042 | 2.10% | 42,801,123 |
| 2008-10-24 | 2008-10-22 | 1.395 | 32,715,974 | -2,683,995 | 2.12% | 45,652,278 |
| 2008-10-20 | 2008-10-16 | 1.383 | 35,399,969 | -242,394 | 2.29% | 48,956,508 |
| 2008-10-17 | 2008-10-15 | 1.470 | 35,642,363 | -24,079 | 2.31% | 52,400,215 |
| 2008-10-16 | 2008-10-14 | 1.582 | 35,666,442 | -449,473 | 2.31% | 56,434,942 |
| 2008-10-15 | 2008-10-13 | 1.570 | 36,115,915 | -226,341 | 2.34% | 56,696,173 |
| 2008-10-14 | 2008-10-10 | 1.620 | 36,342,256 | +2,128,575 | 2.35% | 58,862,650 |
| 2008-10-13 | 2008-10-09 | 1.620 | 34,213,681 | -113,974 | 2.22% | 55,415,050 |
| 2008-10-10 | 2008-10-08 | 1.545 | 34,327,655 | -667,788 | 2.22% | 53,033,513 |
| 2008-10-09 | 2008-10-06 | 1.782 | 34,995,443 | -118,789 | 2.27% | 62,349,376 |
| 2008-10-08 | 2008-10-03 | 1.844 | 35,114,232 | -9,716 | 2.27% | 64,748,463 |
| 2008-10-06 | 2008-10-02 | 1.869 | 35,123,948 | -72,237 | 2.27% | 65,641,600 |
| 2008-10-03 | 2008-09-30 | 1.844 | 35,196,185 | +2,990,600 | 2.28% | 64,899,580 |
| 2008-10-02 | 2008-09-29 | 1.919 | 32,205,585 | +7,356,907 | 2.09% | 61,792,603 |
| 2008-09-30 | 2008-09-26 | 1.906 | 24,848,678 | -492,815 | 1.61% | 47,367,373 |
| 2008-09-29 | 2008-09-25 | 1.831 | 25,341,493 | -31,278 | 1.64% | 46,412,409 |
| 2008-09-26 | 2008-09-24 | 1.869 | 25,372,771 | -20,651 | 1.64% | 47,418,055 |
| 2008-09-25 | 2008-09-23 | 1.944 | 25,393,422 | -181,395 | 1.65% | 49,354,915 |
| 2008-09-24 | 2008-09-22 | 2.031 | 25,574,817 | -10,347,506 | 1.66% | 51,937,939 |
| 2008-09-23 | 2008-09-19 | 1.894 | 35,922,323 | -1,086,761 | 2.33% | 68,028,764 |
| 2008-09-22 | 2008-09-18 | 1.744 | 37,009,084 | -248,816 | 2.40% | 64,553,672 |
| 2008-09-19 | 2008-09-17 | 1.906 | 37,257,900 | -284,131 | 2.41% | 71,022,242 |
| 2008-09-18 | 2008-09-16 | 1.931 | 37,542,031 | -2,590 | 2.43% | 72,499,338 |
| 2008-09-17 | 2008-09-12 | 2.068 | 37,544,621 | -24,079 | 2.43% | 77,649,809 |
| 2008-09-16 | 2008-09-11 | 1.993 | 37,568,700 | -145,310 | 2.44% | 74,891,189 |
| 2008-09-12 | 2008-09-10 | 2.118 | 37,714,010 | -1,216,788 | 2.44% | 79,879,660 |
| 2008-09-11 | 2008-09-09 | 2.043 | 38,930,798 | +1,881,365 | 2.52% | 79,546,620 |
| 2008-09-09 | 2008-09-05 | 2.130 | 37,049,433 | +200,658 | 2.40% | 78,933,662 |
| 2008-09-08 | 2008-09-04 | 2.130 | 36,848,775 | -637,288 | 2.39% | 78,506,161 |
| 2008-09-05 | 2008-09-03 | 2.243 | 37,486,063 | -105,948 | 2.43% | 84,067,264 |
| 2008-09-04 | 2008-09-02 | 2.255 | 37,592,011 | +80,263 | 2.44% | 84,773,226 |
| 2008-09-03 | 2008-09-01 | 2.243 | 37,511,748 | +240,789 | 2.43% | 84,124,866 |
| 2008-08-29 | 2008-08-27 | 2.243 | 37,270,959 | -77,052 | 2.42% | 83,584,866 |
| 2008-08-28 | 2008-08-26 | 2.193 | 37,348,011 | -33,711 | 2.42% | 81,896,383 |
| 2008-08-27 | 2008-08-25 | 2.243 | 37,381,722 | +4,816 | 2.43% | 83,833,266 |
| 2008-08-26 | 2008-08-21 | 2.243 | 37,376,906 | +134,842 | 2.43% | 83,822,465 |
| 2008-08-21 | 2008-08-19 | 2.218 | 37,242,064 | -263,263 | 2.42% | 82,592,064 |
| 2008-08-20 | 2008-08-18 | 2.268 | 37,505,327 | -176,578 | 2.43% | 85,045,026 |
| 2008-08-15 | 2008-08-13 | 2.342 | 37,681,905 | +25,684 | 2.44% | 88,262,307 |
| 2008-08-14 | 2008-08-12 | 2.417 | 37,656,221 | +40,708 | 2.44% | 91,017,110 |
| 2008-08-13 | 2008-08-11 | 2.218 | 37,615,513 | -115,579 | 2.44% | 83,420,266 |
| 2008-08-12 | 2008-08-08 | 2.268 | 37,731,092 | -382,052 | 2.45% | 85,556,959 |
| 2008-08-11 | 2008-08-07 | 2.193 | 38,113,144 | -311,420 | 2.47% | 83,574,160 |
| 2008-08-08 | 2008-08-05 | 2.280 | 38,424,564 | -91,500 | 2.49% | 87,608,171 |
| 2008-08-07 | 2008-08-04 | 2.355 | 38,516,064 | -285,736 | 2.50% | 90,696,031 |
| 2008-08-05 | 2008-08-01 | 2.180 | 38,801,800 | -38,527 | 2.52% | 84,600,805 |
| 2008-08-04 | 2008-07-31 | 2.218 | 38,840,327 | -49,763 | 2.52% | 86,136,547 |
| 2008-08-01 | 2008-07-30 | 2.205 | 38,890,090 | -24,079 | 2.52% | 85,762,373 |
| 2008-07-29 | 2008-07-25 | 2.118 | 38,914,169 | -202,262 | 2.53% | 82,421,641 |
| 2008-07-28 | 2008-07-24 | 2.118 | 39,116,431 | -252,026 | 2.54% | 82,850,040 |
| 2008-07-25 | 2008-07-23 | 2.268 | 39,368,457 | +367,604 | 2.55% | 89,269,758 |
| 2008-07-24 | 2008-07-22 | 2.118 | 39,000,853 | +11,237 | 2.53% | 82,605,241 |
| 2008-07-23 | 2008-07-21 | 2.093 | 38,989,616 | +17,658 | 2.53% | 81,609,894 |
| 2008-07-22 | 2008-07-18 | 2.043 | 38,971,958 | +17,658 | 2.53% | 79,630,721 |
| 2008-07-21 | 2008-07-17 | 2.031 | 38,954,300 | +606,788 | 2.53% | 79,109,308 |
| 2008-07-18 | 2008-07-16 | 1.931 | 38,347,512 | +200,658 | 2.49% | 74,054,843 |
| 2008-07-17 | 2008-07-15 | 1.919 | 38,146,854 | +401,315 | 2.48% | 73,192,069 |
| 2008-07-16 | 2008-07-14 | 2.006 | 37,745,539 | +401,315 | 2.45% | 75,713,981 |
| 2008-07-15 | 2008-07-11 | 2.056 | 37,344,224 | +401,315 | 2.42% | 76,770,074 |
| 2008-07-14 | 2008-07-10 | 1.981 | 36,942,909 | +802,630 | 2.40% | 73,183,435 |
| 2008-07-11 | 2008-07-09 | 2.118 | 36,140,279 | +40,131 | 2.35% | 76,546,440 |
| 2008-07-10 | 2008-07-08 | 2.056 | 36,100,148 | +401,315 | 2.34% | 74,212,575 |
| 2008-07-09 | 2008-07-07 | 2.056 | 35,698,833 | +521,710 | 2.32% | 73,387,575 |
| 2008-07-08 | 2008-07-04 | 2.043 | 35,177,123 | +322,657 | 2.28% | 71,876,801 |
| 2008-07-07 | 2008-07-03 | 1.993 | 34,854,466 | +923,025 | 2.26% | 69,480,509 |
| 2008-07-04 | 2008-07-02 | 1.993 | 33,931,441 | +321,052 | 2.20% | 67,640,508 |
| 2008-07-03 | 2008-06-30 | 1.993 | 33,610,389 | +150,894 | 2.18% | 67,000,508 |
| 2008-07-02 | 2008-06-27 | 2.031 | 33,459,495 | +9,632 | 2.17% | 67,950,329 |
| 2008-06-30 | 2008-06-26 | 1.993 | 33,449,863 | +40,131 | 2.17% | 66,680,508 |
| 2008-06-27 | 2008-06-25 | 1.944 | 33,409,732 | +351,552 | 2.17% | 64,935,497 |
| 2008-06-26 | 2008-06-24 | 1.993 | 33,058,180 | +240,789 | 2.15% | 65,899,709 |
| 2008-06-25 | 2008-06-23 | 1.993 | 32,817,391 | +282,526 | 2.13% | 65,419,709 |
| 2008-06-23 | 2008-06-19 | 2.031 | 32,534,865 | +8,026 | 2.12% | 66,072,568 |
| 2008-06-20 | 2008-06-18 | 2.081 | 32,526,839 | +1,606 | 2.12% | 67,677,282 |
| 2008-06-19 | 2008-06-17 | 2.081 | 32,525,233 | -1,606 | 2.12% | 67,673,940 |
| 2008-06-18 | 2008-06-16 | 2.130 | 32,526,839 | +239,184 | 2.12% | 69,298,295 |
| 2008-06-17 | 2008-06-13 | 2.093 | 32,287,655 | +1,605 | 2.10% | 67,581,895 |
| 2008-06-16 | 2008-06-12 | 2.155 | 32,286,050 | -6,775 | 2.10% | 69,589,801 |
| 2008-06-13 | 2008-06-11 | 2.205 | 32,292,825 | +1,605 | 2.10% | 71,213,754 |
| 2008-06-11 | 2008-06-06 | 2.355 | 32,291,220 | -388,473 | 2.10% | 76,038,026 |
| 2008-06-10 | 2008-06-05 | 2.591 | 32,679,693 | -1,056,261 | 2.13% | 84,688,781 |
| 2008-06-06 | 2008-06-04 | 2.604 | 33,735,954 | -3,211 | 2.19% | 87,846,378 |
| 2008-06-04 | 2008-06-02 | 2.666 | 33,739,165 | +28,895 | 2.19% | 89,956,527 |
| 2008-05-28 | 2008-05-26 | 2.554 | 33,710,270 | +10,480 | 2.19% | 86,099,508 |
| 2008-05-27 | 2008-05-23 | 2.492 | 33,699,790 | +25,026,256 | 2.19% | 83,973,406 |
| 2008-05-13 | 2008-05-08 | 37.377 | 8,673,534 | -26,020,600 | 0.56% | 324,191,718 |
| 2008-05-09 | 2008-05-07 | 35.932 | 34,694,134 | +32,496,053 | 2.26% | 1,246,625,149 |
| 2008-05-08 | 2008-05-06 | 39.221 | 2,198,081 | -5,919 | 2.39% | 86,211,061 |
| 2008-05-07 | 2008-05-05 | 39.321 | 2,204,000 | +10,233 | 2.40% | 86,662,889 |
| 2008-05-06 | 2008-05-02 | 40.297 | 2,193,767 | +10,736 | 2.39% | 88,402,413 |
| 2008-05-05 | 2008-04-30 | 39.290 | 2,183,031 | -7,221 | 2.37% | 85,770,539 |
| 2008-05-02 | 2008-04-29 | 38.786 | 2,190,252 | +12,408 | 2.41% | 84,950,990 |
| 2008-04-30 | 2008-04-28 | 38.433 | 2,177,844 | +131,027 | 2.39% | 83,701,828 |
| 2008-04-29 | 2008-04-25 | 38.736 | 2,046,817 | +2,482 | 2.25% | 79,284,628 |
| 2008-04-28 | 2008-04-24 | 38.786 | 2,044,335 | +314,365 | 2.25% | 79,291,462 |
| 2008-04-25 | 2008-04-23 | 38.333 | 1,729,970 | +59,260 | 1.90% | 66,314,250 |
| 2008-04-23 | 2008-04-21 | 38.534 | 1,670,710 | +2,581 | 1.84% | 64,379,284 |
| 2008-04-22 | 2008-04-18 | 37.124 | 1,668,129 | -33,154 | 1.83% | 61,927,102 |
| 2008-04-18 | 2008-04-16 | 37.275 | 1,701,283 | +16,378 | 1.87% | 63,414,988 |
| 2008-04-17 | 2008-04-15 | 35.058 | 1,684,905 | -499,192 | 1.85% | 59,070,180 |
| 2008-04-16 | 2008-04-14 | 34.756 | 2,184,097 | -18,959 | 2.40% | 75,910,989 |
| 2008-04-15 | 2008-04-11 | 34.454 | 2,203,056 | +231,381 | 2.42% | 75,904,107 |
| 2008-04-14 | 2008-04-10 | 38.534 | 1,971,675 | -2,779 | 2.17% | 75,976,695 |
| 2008-04-10 | 2008-04-08 | 36.922 | 1,974,454 | -6,353 | 2.17% | 72,901,192 |
| 2008-04-09 | 2008-04-07 | 37.275 | 1,980,807 | +4,169 | 2.18% | 73,834,190 |
| 2008-04-08 | 2008-04-03 | 37.275 | 1,976,638 | -10,720 | 2.17% | 73,678,792 |
| 2008-04-07 | 2008-04-02 | 38.282 | 1,987,358 | -24,221 | 2.18% | 76,080,496 |
| 2008-04-03 | 2008-04-01 | 33.195 | 2,011,579 | -2,779 | 2.21% | 66,773,808 |
| 2008-03-28 | 2008-03-26 | 30.223 | 2,014,358 | +7,345 | 2.21% | 60,879,565 |
| 2008-03-27 | 2008-03-25 | 30.223 | 2,007,013 | +6,254 | 2.21% | 60,657,579 |
| 2008-03-25 | 2008-03-19 | 28.762 | 2,000,759 | +269,201 | 2.20% | 57,545,918 |
| 2008-03-18 | 2008-03-14 | 27.452 | 1,731,558 | +496 | 1.90% | 47,535,403 |
| 2008-03-17 | 2008-03-13 | 29.215 | 1,731,062 | +3,474 | 1.90% | 50,573,645 |
| 2008-03-13 | 2008-03-11 | 28.712 | 1,727,588 | -992 | 1.90% | 49,601,941 |
| 2008-03-12 | 2008-03-10 | 29.971 | 1,728,580 | -9,232 | 1.90% | 51,807,196 |
| 2008-03-07 | 2008-03-05 | 31.784 | 1,737,812 | -2,978 | 1.91% | 55,235,182 |
| 2008-03-03 | 2008-02-28 | 29.518 | 1,740,790 | +397 | 1.91% | 51,383,968 |
| 2008-02-27 | 2008-02-25 | 27.251 | 1,740,393 | -1,092 | 1.91% | 47,427,281 |
| 2008-02-25 | 2008-02-21 | 27.906 | 1,741,485 | -198 | 1.91% | 48,597,412 |
| 2008-02-22 | 2008-02-20 | 28.510 | 1,741,683 | +1,687 | 1.91% | 49,655,708 |
| 2008-02-21 | 2008-02-19 | 27.251 | 1,739,996 | -7,544 | 1.91% | 47,416,463 |
| 2008-02-19 | 2008-02-15 | 27.201 | 1,747,540 | -1,588 | 1.92% | 47,534,017 |
| 2008-02-18 | 2008-02-14 | 27.604 | 1,749,128 | +1,749,128 | 1.92% | 48,282,059 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy