History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 20,000 | +0 | 0.00% | 326,200 |
| 2025-10-13 | 2025-10-09 | 17.090 | 20,000 | +0 | 0.00% | 341,800 |
| 2025-10-10 | 2025-10-08 | 17.110 | 20,000 | +0 | 0.00% | 342,200 |
| 2025-10-09 | 2025-10-06 | 17.490 | 20,000 | +0 | 0.00% | 349,800 |
| 2025-10-08 | 2025-10-03 | 17.400 | 20,000 | +0 | 0.00% | 348,000 |
| 2025-10-06 | 2025-10-02 | 17.480 | 20,000 | +0 | 0.00% | 349,600 |
| 2025-10-03 | 2025-09-30 | 17.520 | 20,000 | +0 | 0.00% | 350,400 |
| 2025-10-02 | 2025-09-29 | 17.080 | 20,000 | +0 | 0.00% | 341,600 |
| 2025-09-30 | 2025-09-26 | 16.290 | 20,000 | +10,000 | 0.00% | 325,800 |
| 2025-09-29 | 2025-09-25 | 17.400 | 10,000 | -10,000 | 0.00% | 174,000 |
| 2025-09-16 | 2025-09-12 | 16.870 | 20,000 | -1,000 | 0.00% | 337,400 |
| 2025-09-12 | 2025-09-10 | 16.090 | 21,000 | -5,000 | 0.00% | 337,890 |
| 2025-09-10 | 2025-09-08 | 15.310 | 26,000 | +2,000 | 0.00% | 398,060 |
| 2025-09-04 | 2025-09-02 | 15.540 | 24,000 | +12,000 | 0.00% | 372,960 |
| 2025-09-01 | 2025-08-28 | 16.480 | 12,000 | +2,000 | 0.00% | 197,760 |
| 2025-08-27 | 2025-08-25 | 16.470 | 10,000 | -23,000 | 0.00% | 164,700 |
| 2025-08-26 | 2025-08-22 | 16.140 | 33,000 | +20,000 | 0.00% | 532,620 |
| 2025-08-18 | 2025-08-14 | 15.710 | 13,000 | +3,000 | 0.00% | 204,230 |
| 2025-08-15 | 2025-08-13 | 15.790 | 10,000 | +10,000 | 0.00% | 157,900 |
| 2025-08-05 | 2025-08-01 | 17.980 | 0 | -2,000 | ||
| 2025-08-04 | 2025-07-31 | 18.300 | 2,000 | +2,000 | 0.00% | 36,600 |
| 2025-07-28 | 2025-07-24 | 16.900 | 0 | -2,000 | ||
| 2025-07-24 | 2025-07-22 | 15.840 | 2,000 | +2,000 | 0.00% | 31,680 |
| 2025-07-17 | 2025-07-15 | 16.540 | 0 | -12,000 | ||
| 2025-07-09 | 2025-07-07 | 14.840 | 12,000 | +2,000 | 0.00% | 178,080 |
| 2025-06-30 | 2025-06-26 | 15.540 | 10,000 | -12,000 | 0.00% | 155,400 |
| 2025-06-27 | 2025-06-25 | 15.040 | 22,000 | +2,000 | 0.00% | 330,880 |
| 2025-06-11 | 2025-06-09 | 14.400 | 20,000 | -10,000 | 0.00% | 288,000 |
| 2025-05-23 | 2025-05-21 | 12.820 | 30,000 | +10,000 | 0.00% | 384,600 |
| 2025-05-06 | 2025-04-30 | 13.180 | 20,000 | -5,000 | 0.00% | 263,600 |
| 2025-04-25 | 2025-04-23 | 12.060 | 25,000 | +3,000 | 0.00% | 301,500 |
| 2025-04-22 | 2025-04-16 | 11.340 | 22,000 | +2,000 | 0.00% | 249,480 |
| 2025-04-14 | 2025-04-10 | 12.140 | 20,000 | -2,000 | 0.00% | 242,800 |
| 2025-03-25 | 2025-03-21 | 13.440 | 22,000 | +2,000 | 0.00% | 295,680 |
| 2025-03-24 | 2025-03-20 | 14.260 | 20,000 | +20,000 | 0.00% | 285,200 |
| 2025-03-10 | 2025-03-06 | 17.040 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 14.220 | 10,000 | -10,000 | 0.00% | 142,200 |
| 2025-02-12 | 2025-02-10 | 12.780 | 20,000 | -3,000 | 0.00% | 255,600 |
| 2025-02-11 | 2025-02-07 | 12.380 | 23,000 | -17,000 | 0.00% | 284,740 |
| 2025-01-21 | 2025-01-17 | 8.750 | 40,000 | -20,000 | 0.00% | 350,000 |
| 2025-01-06 | 2025-01-02 | 8.100 | 60,000 | +20,000 | 0.00% | 486,000 |
| 2024-12-10 | 2024-12-06 | 9.990 | 40,000 | -20,000 | 0.00% | 399,600 |
| 2024-11-22 | 2024-11-20 | 9.050 | 60,000 | -20,000 | 0.00% | 543,000 |
| 2024-11-20 | 2024-11-18 | 8.300 | 80,000 | +20,000 | 0.00% | 664,000 |
| 2024-11-18 | 2024-11-14 | 8.550 | 60,000 | -20,000 | 0.00% | 513,000 |
| 2024-10-31 | 2024-10-29 | 8.410 | 80,000 | -1,000 | 0.00% | 672,800 |
| 2024-10-28 | 2024-10-24 | 8.150 | 81,000 | +20,000 | 0.00% | 660,150 |
| 2024-10-16 | 2024-10-14 | 8.950 | 61,000 | +1,000 | 0.00% | 545,950 |
| 2024-10-09 | 2024-10-07 | 11.240 | 60,000 | -100,000 | 0.00% | 674,400 |
| 2024-10-08 | 2024-10-04 | 10.900 | 160,000 | +100,000 | 0.00% | 1,744,000 |
| 2024-10-04 | 2024-10-02 | 10.240 | 60,000 | -20,000 | 0.00% | 614,400 |
| 2024-10-03 | 2024-09-30 | 9.000 | 80,000 | -20,000 | 0.00% | 720,000 |
| 2024-07-02 | 2024-06-27 | 7.310 | 100,000 | -3,000 | 0.00% | 731,000 |
| 2024-06-21 | 2024-06-19 | 7.890 | 103,000 | +20,000 | 0.00% | 812,670 |
| 2024-05-23 | 2024-05-21 | 8.740 | 83,000 | +20,000 | 0.00% | 725,420 |
| 2024-05-10 | 2024-05-08 | 8.830 | 63,000 | +20,000 | 0.00% | 556,290 |
| 2024-05-06 | 2024-05-02 | 9.320 | 43,000 | -18,000 | 0.00% | 400,760 |
| 2024-04-30 | 2024-04-26 | 8.370 | 61,000 | -5,000 | 0.00% | 510,570 |
| 2024-04-29 | 2024-04-25 | 7.870 | 66,000 | -10,000 | 0.00% | 519,420 |
| 2024-04-26 | 2024-04-24 | 8.110 | 76,000 | +10,000 | 0.00% | 616,360 |
| 2024-04-15 | 2024-04-11 | 8.350 | 66,000 | +23,000 | 0.00% | 551,100 |
| 2024-02-14 | 2024-02-07 | 7.910 | 43,000 | -10,000 | 0.00% | 340,130 |
| 2024-02-08 | 2024-02-06 | 8.080 | 53,000 | +10,000 | 0.00% | 428,240 |
| 2024-01-26 | 2024-01-24 | 9.460 | 43,000 | -8,000 | 0.00% | 406,780 |
| 2024-01-25 | 2024-01-23 | 9.070 | 51,000 | +8,000 | 0.00% | 462,570 |
| 2024-01-08 | 2024-01-04 | 10.880 | 43,000 | +10,000 | 0.00% | 467,840 |
| 2024-01-02 | 2023-12-28 | 11.200 | 33,000 | -10,000 | 0.00% | 369,600 |
| 2023-12-15 | 2023-12-13 | 10.640 | 43,000 | +10,000 | 0.00% | 457,520 |
| 2023-12-13 | 2023-12-11 | 11.220 | 33,000 | -10,000 | 0.00% | 370,260 |
| 2023-12-04 | 2023-11-30 | 10.860 | 43,000 | +10,000 | 0.00% | 466,980 |
| 2023-11-27 | 2023-11-23 | 12.120 | 33,000 | -1,000 | 0.00% | 399,960 |
| 2023-11-23 | 2023-11-21 | 12.020 | 34,000 | -4,000 | 0.00% | 408,680 |
| 2023-11-22 | 2023-11-20 | 12.140 | 38,000 | +4,000 | 0.00% | 461,320 |
| 2023-11-09 | 2023-11-07 | 11.920 | 34,000 | -7,000 | 0.00% | 405,280 |
| 2023-11-08 | 2023-11-06 | 12.000 | 41,000 | -7,000 | 0.00% | 492,000 |
| 2023-09-20 | 2023-09-18 | 10.460 | 48,000 | +5,000 | 0.00% | 502,080 |
| 2023-09-12 | 2023-09-07 | 11.360 | 43,000 | +5,000 | 0.00% | 488,480 |
| 2023-08-28 | 2023-08-24 | 12.720 | 38,000 | -5,000 | 0.00% | 483,360 |
| 2023-08-24 | 2023-08-22 | 11.720 | 43,000 | +10,000 | 0.00% | 503,960 |
| 2023-08-01 | 2023-07-28 | 13.160 | 33,000 | -2,000 | 0.00% | 434,280 |
| 2023-05-19 | 2023-05-17 | 11.240 | 35,000 | -20,000 | 0.00% | 393,400 |
| 2023-04-24 | 2023-04-20 | 12.280 | 55,000 | +22,000 | 0.00% | 675,400 |
| 2023-04-11 | 2023-04-04 | 13.400 | 33,000 | -12,000 | 0.00% | 442,200 |
| 2023-04-06 | 2023-04-03 | 13.860 | 45,000 | +2,000 | 0.00% | 623,700 |
| 2023-04-04 | 2023-03-31 | 12.720 | 43,000 | +10,000 | 0.00% | 546,960 |
| 2023-03-29 | 2023-03-27 | 12.900 | 33,000 | -3,000 | 0.00% | 425,700 |
| 2023-03-28 | 2023-03-24 | 13.660 | 36,000 | -14,000 | 0.00% | 491,760 |
| 2023-03-27 | 2023-03-23 | 13.260 | 50,000 | +17,000 | 0.00% | 663,000 |
| 2023-03-22 | 2023-03-20 | 13.240 | 33,000 | +10,000 | 0.00% | 436,920 |
| 2023-03-16 | 2023-03-14 | 15.480 | 23,000 | -10,000 | 0.00% | 356,040 |
| 2023-03-14 | 2023-03-10 | 14.120 | 33,000 | +10,000 | 0.00% | 465,960 |
| 2023-03-06 | 2023-03-02 | 16.420 | 23,000 | -8,000 | 0.00% | 377,660 |
| 2023-03-03 | 2023-03-01 | 16.180 | 31,000 | +8,000 | 0.00% | 501,580 |
| 2023-02-28 | 2023-02-24 | 15.780 | 23,000 | -5,000 | 0.00% | 362,940 |
| 2023-02-27 | 2023-02-23 | 15.780 | 28,000 | +5,000 | 0.00% | 441,840 |
| 2023-02-15 | 2023-02-13 | 16.680 | 23,000 | +10,000 | 0.00% | 383,640 |
| 2023-02-14 | 2023-02-10 | 17.000 | 13,000 | +3,000 | 0.00% | 221,000 |
| 2023-02-07 | 2023-02-03 | 18.700 | 10,000 | -10,000 | 0.00% | 187,000 |
| 2023-02-03 | 2023-02-01 | 17.800 | 20,000 | -3,000 | 0.00% | 356,000 |
| 2023-02-02 | 2023-01-31 | 17.080 | 23,000 | +3,000 | 0.00% | 392,840 |
| 2023-02-01 | 2023-01-30 | 17.220 | 20,000 | +10,000 | 0.00% | 344,400 |
| 2023-01-20 | 2023-01-18 | 17.460 | 10,000 | -9,000 | 0.00% | 174,600 |
| 2023-01-18 | 2023-01-16 | 16.640 | 19,000 | -7,000 | 0.00% | 316,160 |
| 2023-01-17 | 2023-01-13 | 17.440 | 26,000 | +10,000 | 0.00% | 453,440 |
| 2023-01-16 | 2023-01-12 | 16.580 | 16,000 | +16,000 | 0.00% | 265,280 |
| 2022-12-29 | 2022-12-23 | 16.300 | 0 | -30,000 | ||
| 2022-12-20 | 2022-12-16 | 15.140 | 30,000 | +30,000 | 0.00% | 454,200 |
| 2022-12-08 | 2022-12-06 | 14.940 | 0 | -10,000 | ||
| 2022-12-07 | 2022-12-05 | 15.260 | 10,000 | +10,000 | 0.00% | 152,600 |
| 2022-10-21 | 2022-10-19 | 10.300 | 0 | -10,000 | ||
| 2022-10-20 | 2022-10-18 | 10.420 | 10,000 | +10,000 | 0.00% | 104,200 |
| 2022-08-16 | 2022-08-12 | 17.280 | 0 | -5,000 | ||
| 2022-08-15 | 2022-08-11 | 17.140 | 5,000 | +5,000 | 0.00% | 85,700 |
| 2022-06-29 | 2022-06-27 | 20.000 | 0 | -2,000 | ||
| 2022-06-01 | 2022-05-30 | 14.620 | 2,000 | -5,000 | 0.00% | 29,240 |
| 2022-05-30 | 2022-05-26 | 13.300 | 7,000 | +5,000 | 0.00% | 93,100 |
| 2022-05-05 | 2022-05-03 | 16.640 | 2,000 | -18,000 | 0.00% | 33,280 |
| 2022-05-04 | 2022-04-29 | 16.320 | 20,000 | +18,000 | 0.00% | 326,400 |
| 2022-03-17 | 2022-03-15 | 13.040 | 2,000 | -100,000 | 0.00% | 26,080 |
| 2022-03-15 | 2022-03-11 | 15.260 | 102,000 | -100,000 | 0.00% | 1,556,520 |
| 2022-03-04 | 2022-03-02 | 19.260 | 202,000 | +2,000 | 0.01% | 3,890,520 |
| 2022-02-23 | 2022-02-21 | 19.780 | 200,000 | +100,000 | 0.01% | 3,956,000 |
| 2022-02-22 | 2022-02-18 | 19.880 | 100,000 | +100,000 | 0.00% | 1,988,000 |
| 2022-02-14 | 2022-02-10 | 20.000 | 0 | -103,000 | ||
| 2022-02-11 | 2022-02-09 | 19.680 | 103,000 | +27,000 | 0.00% | 2,027,040 |
| 2022-02-08 | 2022-02-04 | 18.400 | 76,000 | +74,000 | 0.00% | 1,398,400 |
| 2022-02-04 | 2022-01-27 | 20.700 | 2,000 | +2,000 | 0.00% | 41,400 |
| 2022-01-20 | 2022-01-18 | 24.800 | 0 | -103,000 | ||
| 2022-01-10 | 2022-01-06 | 22.300 | 103,000 | +100,000 | 0.00% | 2,296,900 |
| 2021-12-28 | 2021-12-22 | 24.850 | 3,000 | -3,000 | 0.00% | 74,550 |
| 2021-12-23 | 2021-12-21 | 24.650 | 6,000 | +3,000 | 0.00% | 147,900 |
| 2021-12-10 | 2021-12-08 | 22.750 | 3,000 | -20,000 | 0.00% | 68,250 |
| 2021-12-09 | 2021-12-07 | 22.350 | 23,000 | +20,000 | 0.00% | 514,050 |
| 2021-11-25 | 2021-11-23 | 24.600 | 3,000 | +3,000 | 0.00% | 73,800 |
| 2021-11-18 | 2021-11-16 | 28.150 | 0 | -8,000 | ||
| 2021-11-17 | 2021-11-15 | 27.100 | 8,000 | +8,000 | 0.00% | 216,800 |
| 2021-08-26 | 2021-08-24 | 28.250 | 0 | -5,000 | ||
| 2021-08-24 | 2021-08-20 | 24.600 | 5,000 | -1,000 | 0.00% | 123,000 |
| 2021-08-20 | 2021-08-18 | 22.150 | 6,000 | -2,000 | 0.00% | 132,900 |
| 2021-08-16 | 2021-08-12 | 25.250 | 8,000 | -5,000 | 0.00% | 202,000 |
| 2021-08-13 | 2021-08-11 | 25.250 | 13,000 | +5,000 | 0.00% | 328,250 |
| 2021-08-06 | 2021-08-04 | 25.600 | 8,000 | -3,000 | 0.00% | 204,800 |
| 2021-08-05 | 2021-08-03 | 25.600 | 11,000 | +3,000 | 0.00% | 281,600 |
| 2021-08-02 | 2021-07-29 | 25.150 | 8,000 | -6,000 | 0.00% | 201,200 |
| 2021-07-30 | 2021-07-28 | 23.350 | 14,000 | +1,000 | 0.00% | 326,900 |
| 2021-07-29 | 2021-07-27 | 20.750 | 13,000 | +5,000 | 0.00% | 269,750 |
| 2021-07-14 | 2021-07-12 | 25.950 | 8,000 | -4,000 | 0.00% | 207,600 |
| 2021-07-13 | 2021-07-09 | 24.900 | 12,000 | +4,000 | 0.00% | 298,800 |
| 2021-07-02 | 2021-06-29 | 26.100 | 8,000 | +5,000 | 0.00% | 208,800 |
| 2021-06-30 | 2021-06-28 | 28.550 | 3,000 | -5,000 | 0.00% | 85,650 |
| 2021-06-29 | 2021-06-25 | 28.350 | 8,000 | +5,000 | 0.00% | 226,800 |
| 2021-06-16 | 2021-06-11 | 28.050 | 3,000 | +2,000 | 0.00% | 84,150 |
| 2021-06-07 | 2021-06-03 | 29.100 | 1,000 | +1,000 | 0.00% | 29,100 |
| 2021-04-16 | 2021-04-14 | 24.500 | 0 | -5,000 | ||
| 2021-04-15 | 2021-04-13 | 23.150 | 5,000 | +5,000 | 0.00% | 115,750 |
| 2021-03-19 | 2021-03-17 | 27.800 | 0 | -5,000 | ||
| 2021-03-18 | 2021-03-16 | 27.050 | 5,000 | +5,000 | 0.00% | 135,250 |
| 2021-03-16 | 2021-03-12 | 26.050 | 0 | -7,000 | ||
| 2021-03-15 | 2021-03-11 | 26.600 | 7,000 | +2,000 | 0.00% | 186,200 |
| 2021-03-08 | 2021-03-04 | 25.500 | 5,000 | +5,000 | 0.00% | 127,500 |
| 2021-02-04 | 2021-02-02 | 33.800 | 0 | -7,000 | ||
| 2021-02-03 | 2021-02-01 | 33.050 | 7,000 | +5,000 | 0.00% | 231,350 |
| 2021-01-28 | 2021-01-26 | 32.700 | 2,000 | -26,000 | 0.00% | 65,400 |
| 2021-01-27 | 2021-01-25 | 35.250 | 28,000 | +28,000 | 0.00% | 987,000 |
| 2021-01-22 | 2021-01-20 | 32.350 | 0 | -3,000 | ||
| 2021-01-21 | 2021-01-19 | 31.300 | 3,000 | -9,000 | 0.00% | 93,900 |
| 2021-01-20 | 2021-01-18 | 31.900 | 12,000 | +10,000 | 0.00% | 382,800 |
| 2021-01-19 | 2021-01-15 | 28.000 | 2,000 | -12,000 | 0.00% | 56,000 |
| 2021-01-18 | 2021-01-14 | 28.750 | 14,000 | +12,000 | 0.00% | 402,500 |
| 2021-01-15 | 2021-01-13 | 27.350 | 2,000 | -30,000 | 0.00% | 54,700 |
| 2021-01-14 | 2021-01-12 | 28.300 | 32,000 | +30,000 | 0.00% | 905,600 |
| 2021-01-06 | 2021-01-04 | 30.300 | 2,000 | -8,000 | 0.00% | 60,600 |
| 2021-01-05 | 2020-12-31 | 31.600 | 10,000 | +8,000 | 0.00% | 316,000 |
| 2020-12-29 | 2020-12-24 | 27.750 | 2,000 | -10,000 | 0.00% | 55,500 |
| 2020-12-28 | 2020-12-22 | 27.550 | 12,000 | +10,000 | 0.00% | 330,600 |
| 2020-11-17 | 2020-11-13 | 25.500 | 2,000 | -2,000 | 0.00% | 51,000 |
| 2020-11-13 | 2020-11-11 | 22.300 | 4,000 | +2,000 | 0.00% | 89,200 |
| 2020-11-12 | 2020-11-10 | 23.750 | 2,000 | -6,000 | 0.00% | 47,500 |
| 2020-11-11 | 2020-11-09 | 25.000 | 8,000 | -1,000 | 0.00% | 200,000 |
| 2020-11-10 | 2020-11-06 | 23.800 | 9,000 | -8,000 | 0.00% | 214,200 |
| 2020-11-09 | 2020-11-05 | 24.000 | 17,000 | +8,000 | 0.00% | 408,000 |
| 2020-10-28 | 2020-10-23 | 21.300 | 9,000 | +5,000 | 0.00% | 191,700 |
| 2020-10-15 | 2020-10-12 | 23.900 | 4,000 | -8,000 | 0.00% | 95,600 |
| 2020-10-14 | 2020-10-09 | 23.150 | 12,000 | +6,000 | 0.00% | 277,800 |
| 2020-10-09 | 2020-10-07 | 22.000 | 6,000 | -5,000 | 0.00% | 132,000 |
| 2020-10-08 | 2020-10-06 | 21.750 | 11,000 | -1,000 | 0.00% | 239,250 |
| 2020-09-18 | 2020-09-16 | 18.660 | 12,000 | -27,000 | 0.00% | 223,920 |
| 2020-09-17 | 2020-09-15 | 19.080 | 39,000 | +27,000 | 0.00% | 744,120 |
| 2020-09-11 | 2020-09-09 | 17.340 | 12,000 | +3,000 | 0.00% | 208,080 |
| 2020-09-03 | 2020-09-01 | 19.340 | 9,000 | +1,000 | 0.00% | 174,060 |
| 2020-09-01 | 2020-08-28 | 20.400 | 8,000 | -1,000 | 0.00% | 163,200 |
| 2020-08-27 | 2020-08-25 | 18.200 | 9,000 | +3,000 | 0.00% | 163,800 |
| 2020-08-25 | 2020-08-21 | 18.320 | 6,000 | +1,000 | 0.00% | 109,920 |
| 2020-08-12 | 2020-08-10 | 21.300 | 5,000 | +5,000 | 0.00% | 106,500 |
| 2020-08-07 | 2020-08-05 | 22.100 | 0 | -5,000 | ||
| 2020-08-06 | 2020-08-04 | 21.650 | 5,000 | +5,000 | 0.00% | 108,250 |
| 2020-07-24 | 2020-07-22 | 19.480 | 0 | -40,000 | ||
| 2020-07-23 | 2020-07-21 | 20.700 | 40,000 | +40,000 | 0.00% | 828,000 |
| 2020-07-13 | 2020-07-09 | 19.520 | 0 | -30,000 | ||
| 2020-07-10 | 2020-07-08 | 19.200 | 30,000 | +20,000 | 0.00% | 576,000 |
| 2020-07-09 | 2020-07-07 | 17.960 | 10,000 | +10,000 | 0.00% | 179,600 |
| 2020-06-29 | 2020-06-24 | 16.920 | 0 | -16,000 | ||
| 2020-06-26 | 2020-06-23 | 17.140 | 16,000 | +16,000 | 0.00% | 274,240 |
| 2020-05-20 | 2020-05-18 | 13.500 | 0 | -5,000 | ||
| 2020-05-19 | 2020-05-15 | 13.680 | 5,000 | -5,000 | 0.00% | 68,400 |
| 2020-05-18 | 2020-05-14 | 12.580 | 10,000 | -5,000 | 0.00% | 125,800 |
| 2020-05-15 | 2020-05-13 | 12.092 | 15,000 | -80,000 | 0.00% | 181,380 |
| 2020-05-14 | 2020-05-12 | 12.212 | 95,000 | +80,015 | 0.00% | 1,160,152 |
| 2020-05-08 | 2020-05-06 | 11.291 | 14,985 | +4,995 | 0.00% | 169,199 |
| 2020-03-23 | 2020-03-19 | 9.129 | 9,990 | -19,980 | 0.00% | 91,199 |
| 2020-03-18 | 2020-03-16 | 8.528 | 29,970 | +9,990 | 0.00% | 255,598 |
| 2020-03-06 | 2020-03-04 | 9.930 | 19,980 | +9,990 | 0.00% | 198,399 |
| 2020-03-05 | 2020-03-03 | 10.410 | 9,990 | -9,990 | 0.00% | 103,999 |
| 2020-03-03 | 2020-02-28 | 9.980 | 19,980 | +9,990 | 0.00% | 199,399 |
| 2020-02-12 | 2020-02-10 | 10.430 | 9,990 | -85,915 | 0.00% | 104,199 |
| 2020-02-11 | 2020-02-07 | 10.510 | 95,905 | +85,915 | 0.00% | 1,008,004 |
| 2020-02-10 | 2020-02-06 | 9.660 | 9,990 | -9,990 | 0.00% | 96,499 |
| 2020-02-07 | 2020-02-05 | 9.289 | 19,980 | -49,950 | 0.00% | 185,599 |
| 2020-02-06 | 2020-02-04 | 9.329 | 69,930 | +59,940 | 0.00% | 652,396 |
| 2020-01-22 | 2020-01-20 | 9.950 | 9,990 | +9,990 | 0.00% | 99,399 |
| 2020-01-16 | 2020-01-14 | 8.989 | 0 | -9,990 | ||
| 2020-01-15 | 2020-01-13 | 9.009 | 9,990 | -27,972 | 0.00% | 89,999 |
| 2020-01-14 | 2020-01-10 | 8.649 | 37,962 | +9,990 | 0.00% | 328,318 |
| 2020-01-03 | 2019-12-31 | 7.798 | 27,972 | +9,990 | 0.00% | 218,119 |
| 2019-12-30 | 2019-12-24 | 8.108 | 17,982 | -7,992 | 0.00% | 145,799 |
| 2019-12-23 | 2019-12-19 | 7.908 | 25,974 | +9,990 | 0.00% | 205,399 |
| 2019-12-19 | 2019-12-17 | 8.098 | 15,984 | +9,990 | 0.00% | 129,439 |
| 2019-12-18 | 2019-12-16 | 8.148 | 5,994 | +5,994 | 0.00% | 48,840 |
| 2019-12-17 | 2019-12-13 | 8.178 | 0 | -24,975 | ||
| 2019-12-16 | 2019-12-12 | 8.188 | 24,975 | +7,992 | 0.00% | 204,499 |
| 2019-12-12 | 2019-12-10 | 8.038 | 16,983 | +6,993 | 0.00% | 136,509 |
| 2019-12-11 | 2019-12-09 | 8.108 | 9,990 | -16,983 | 0.00% | 80,999 |
| 2019-12-03 | 2019-11-29 | 7.768 | 26,973 | +9,990 | 0.00% | 209,519 |
| 2019-11-28 | 2019-11-26 | 7.958 | 16,983 | +6,993 | 0.00% | 135,149 |
| 2019-11-27 | 2019-11-25 | 8.028 | 9,990 | +9,990 | 0.00% | 80,199 |
| 2019-10-15 | 2019-10-11 | 8.468 | 0 | -9,990 | ||
| 2019-10-11 | 2019-10-09 | 7.908 | 9,990 | +9,990 | 0.00% | 78,999 |
| 2019-09-24 | 2019-09-20 | 8.639 | 0 | -9,990 | ||
| 2019-09-20 | 2019-09-18 | 8.538 | 9,990 | -9,990 | 0.00% | 85,299 |
| 2019-09-19 | 2019-09-17 | 8.038 | 19,980 | -29,970 | 0.00% | 160,599 |
| 2019-09-18 | 2019-09-16 | 8.208 | 49,950 | +29,970 | 0.00% | 409,997 |
| 2019-08-20 | 2019-08-16 | 7.618 | 19,980 | -29,970 | 0.00% | 152,199 |
| 2019-08-19 | 2019-08-15 | 7.688 | 49,950 | +29,970 | 0.00% | 383,997 |
| 2019-07-08 | 2019-07-04 | 8.268 | 19,980 | +19,980 | 0.00% | 165,199 |
| 2019-07-05 | 2019-07-03 | 8.759 | 0 | -9,990 | ||
| 2019-06-24 | 2019-06-20 | 8.609 | 9,990 | +4,995 | 0.00% | 85,999 |
| 2019-06-21 | 2019-06-19 | 9.199 | 4,995 | -9,990 | 0.00% | 45,950 |
| 2019-06-13 | 2019-06-11 | 9.019 | 14,985 | -9,990 | 0.00% | 135,149 |
| 2019-06-12 | 2019-06-10 | 8.789 | 24,975 | -9,990 | 0.00% | 219,499 |
| 2019-06-05 | 2019-06-03 | 8.318 | 34,965 | +9,990 | 0.00% | 290,848 |
| 2019-05-24 | 2019-05-22 | 8.849 | 24,975 | -9,990 | 0.00% | 220,999 |
| 2019-05-21 | 2019-05-17 | 8.138 | 34,965 | +9,990 | 0.00% | 284,548 |
| 2019-05-17 | 2019-05-15 | 8.730 | 24,975 | +33 | 0.00% | 218,038 |
| 2019-05-14 | 2019-05-09 | 8.580 | 24,942 | +9,977 | 0.00% | 214,000 |
| 2019-05-10 | 2019-05-08 | 8.931 | 14,965 | +9,977 | 0.00% | 133,648 |
| 2019-05-02 | 2019-04-29 | 9.763 | 4,988 | -1,996 | 0.00% | 48,696 |
| 2019-04-26 | 2019-04-24 | 9.913 | 6,984 | -7,981 | 0.00% | 69,232 |
| 2019-04-25 | 2019-04-23 | 9.923 | 14,965 | +7,981 | 0.00% | 148,498 |
| 2019-04-24 | 2019-04-18 | 9.843 | 6,984 | -9,977 | 0.00% | 68,742 |
| 2019-04-23 | 2019-04-17 | 9.973 | 16,961 | -12,969 | 0.00% | 169,155 |
| 2019-04-12 | 2019-04-10 | 9.372 | 29,930 | +5,986 | 0.00% | 280,496 |
| 2019-04-11 | 2019-04-09 | 9.312 | 23,944 | -9,977 | 0.00% | 222,957 |
| 2019-04-10 | 2019-04-08 | 8.951 | 33,921 | -998 | 0.00% | 303,619 |
| 2019-04-04 | 2019-04-02 | 9.522 | 34,919 | -9,977 | 0.00% | 332,502 |
| 2019-03-20 | 2019-03-18 | 9.131 | 44,896 | -25,939 | 0.00% | 409,954 |
| 2019-03-19 | 2019-03-15 | 10.645 | 70,835 | +65,847 | 0.00% | 754,018 |
| 2019-03-13 | 2019-03-11 | 9.642 | 4,988 | -9,977 | 0.00% | 48,096 |
| 2019-03-06 | 2019-03-04 | 8.981 | 14,965 | -9,977 | 0.00% | 134,398 |
| 2019-02-28 | 2019-02-26 | 8.800 | 24,942 | +9,977 | 0.00% | 219,500 |
| 2019-02-22 | 2019-02-20 | 8.159 | 14,965 | -4,989 | 0.00% | 122,098 |
| 2019-02-21 | 2019-02-19 | 8.149 | 19,954 | -4,988 | 0.00% | 162,603 |
| 2019-02-20 | 2019-02-18 | 8.139 | 24,942 | +9,977 | 0.00% | 203,000 |
| 2019-01-29 | 2019-01-25 | 7.608 | 14,965 | +4,988 | 0.00% | 113,849 |
| 2019-01-21 | 2019-01-17 | 7.106 | 9,977 | -3,991 | 0.00% | 70,901 |
| 2019-01-09 | 2019-01-07 | 6.776 | 13,968 | -15,962 | 0.00% | 94,643 |
| 2019-01-07 | 2019-01-03 | 6.315 | 29,930 | +9,976 | 0.00% | 188,998 |
| 2018-12-10 | 2018-12-06 | 7.638 | 19,954 | +5,986 | 0.00% | 152,403 |
| 2018-12-03 | 2018-11-29 | 7.537 | 13,968 | -3,990 | 0.00% | 105,284 |
| 2018-11-09 | 2018-11-07 | 7.257 | 17,958 | +3,990 | 0.00% | 130,318 |
| 2018-11-05 | 2018-11-01 | 6.956 | 13,968 | -3,990 | 0.00% | 97,163 |
| 2018-11-02 | 2018-10-31 | 6.415 | 17,958 | -53,875 | 0.00% | 115,199 |
| 2018-10-30 | 2018-10-26 | 6.315 | 71,833 | +49,884 | 0.00% | 453,601 |
| 2018-10-08 | 2018-10-04 | 8.029 | 21,949 | +3,991 | 0.00% | 176,220 |
| 2018-10-05 | 2018-10-03 | 8.199 | 17,958 | +3,990 | 0.00% | 147,238 |
| 2018-09-14 | 2018-09-12 | 8.019 | 13,968 | -9,976 | 0.00% | 112,004 |
| 2018-09-10 | 2018-09-06 | 8.299 | 23,944 | +3,990 | 0.00% | 198,717 |
| 2018-09-07 | 2018-09-05 | 8.810 | 19,954 | +19,954 | 0.00% | 175,804 |
| 2018-08-29 | 2018-08-27 | 9.231 | 0 | -7,981 | ||
| 2018-08-27 | 2018-08-23 | 8.911 | 7,981 | -9,977 | 0.00% | 71,116 |
| 2018-08-24 | 2018-08-22 | 8.450 | 17,958 | +3,990 | 0.00% | 151,738 |
| 2018-08-21 | 2018-08-17 | 8.029 | 13,968 | +13,968 | 0.00% | 112,144 |
| 2018-08-13 | 2018-08-09 | 10.785 | 0 | -9,977 | ||
| 2018-08-10 | 2018-08-08 | 9.662 | 9,977 | -99,768 | 0.00% | 96,402 |
| 2018-08-09 | 2018-08-07 | 9.622 | 109,745 | +85,801 | 0.00% | 1,056,003 |
| 2018-08-02 | 2018-07-31 | 8.710 | 23,944 | +13,967 | 0.00% | 208,557 |
| 2018-07-25 | 2018-07-23 | 9.181 | 9,977 | -29,930 | 0.00% | 91,602 |
| 2018-07-24 | 2018-07-20 | 9.191 | 39,907 | +29,930 | 0.00% | 366,798 |
| 2018-07-17 | 2018-07-13 | 9.211 | 9,977 | -49,884 | 0.00% | 91,902 |
| 2018-07-16 | 2018-07-12 | 8.981 | 59,861 | +49,884 | 0.00% | 537,602 |
| 2018-07-11 | 2018-07-09 | 8.169 | 9,977 | -9,977 | 0.00% | 81,502 |
| 2018-07-09 | 2018-07-05 | 7.317 | 19,954 | +9,977 | 0.00% | 146,003 |
| 2018-07-05 | 2018-07-03 | 7.938 | 9,977 | -99,768 | 0.00% | 79,202 |
| 2018-07-04 | 2018-06-29 | 8.049 | 109,745 | +89,791 | 0.00% | 883,302 |
| 2018-06-29 | 2018-06-27 | 7.297 | 19,954 | +9,977 | 0.00% | 145,603 |
| 2018-05-31 | 2018-05-29 | 8.630 | 9,977 | -99,768 | 0.00% | 86,102 |
| 2018-05-30 | 2018-05-28 | 9.833 | 109,745 | +99,768 | 0.00% | 1,079,103 |
| 2018-05-25 | 2018-05-23 | 9.191 | 9,977 | -121,717 | 0.00% | 91,702 |
| 2018-05-24 | 2018-05-21 | 9.081 | 131,694 | +81,810 | 0.00% | 1,195,923 |
| 2018-05-21 | 2018-05-17 | 8.580 | 49,884 | -129,698 | 0.00% | 428,000 |
| 2018-05-18 | 2018-05-16 | 8.610 | 179,582 | +169,605 | 0.01% | 1,546,198 |
| 2018-05-17 | 2018-05-15 | 8.219 | 9,977 | -758,236 | 0.00% | 82,002 |
| 2018-05-16 | 2018-05-14 | 8.149 | 768,213 | +738,283 | 0.02% | 6,260,100 |
| 2018-05-15 | 2018-05-11 | 7.718 | 29,930 | -69,838 | 0.00% | 230,997 |
| 2018-05-11 | 2018-05-09 | 8.015 | 99,768 | -69,497 | 0.00% | 799,604 |
| 2018-05-10 | 2018-05-08 | 8.045 | 169,265 | +117,490 | 0.01% | 1,361,697 |
| 2018-05-09 | 2018-05-07 | 7.784 | 51,775 | -185,197 | 0.00% | 402,998 |
| 2018-05-08 | 2018-05-04 | 7.824 | 236,972 | +107,534 | 0.01% | 1,854,023 |
| 2018-05-07 | 2018-05-03 | 7.864 | 129,438 | -31,862 | 0.00% | 1,017,898 |
| 2018-05-04 | 2018-05-02 | 8.075 | 161,300 | +109,525 | 0.00% | 1,302,480 |
| 2018-05-03 | 2018-04-30 | 7.733 | 51,775 | -47,793 | 0.00% | 400,398 |
| 2018-04-27 | 2018-04-25 | 7.713 | 99,568 | +37,836 | 0.00% | 768,001 |
| 2018-04-26 | 2018-04-24 | 7.713 | 61,732 | -15,931 | 0.00% | 476,159 |
| 2018-04-25 | 2018-04-23 | 7.452 | 77,663 | -15,931 | 0.00% | 578,760 |
| 2018-04-24 | 2018-04-20 | 7.201 | 93,594 | -521,736 | 0.00% | 673,981 |
| 2018-04-23 | 2018-04-19 | 7.804 | 615,330 | +525,719 | 0.02% | 4,801,863 |
| 2018-04-20 | 2018-04-18 | 7.733 | 89,611 | -11,948 | 0.00% | 692,999 |
| 2018-04-19 | 2018-04-17 | 7.884 | 101,559 | +91,602 | 0.00% | 800,698 |
| 2018-04-12 | 2018-04-10 | 8.567 | 9,957 | -201,127 | 0.00% | 85,302 |
| 2018-04-11 | 2018-04-09 | 9.069 | 211,084 | +181,214 | 0.01% | 1,914,361 |
| 2018-04-10 | 2018-04-06 | 8.035 | 29,870 | -79,655 | 0.00% | 239,997 |
| 2018-03-29 | 2018-03-27 | 8.035 | 109,525 | -81,645 | 0.00% | 880,003 |
| 2018-03-28 | 2018-03-26 | 8.276 | 191,170 | +81,645 | 0.01% | 1,582,077 |
| 2018-03-23 | 2018-03-21 | 7.533 | 109,525 | -19,913 | 0.00% | 825,002 |
| 2018-03-22 | 2018-03-20 | 7.954 | 129,438 | +19,913 | 0.00% | 1,029,598 |
| 2018-03-19 | 2018-03-15 | 6.729 | 109,525 | -51,775 | 0.00% | 737,002 |
| 2018-03-16 | 2018-03-14 | 6.819 | 161,300 | +51,775 | 0.01% | 1,099,980 |
| 2018-03-02 | 2018-02-28 | 5.664 | 109,525 | -9,956 | 0.00% | 620,402 |
| 2018-03-01 | 2018-02-27 | 5.363 | 119,481 | -49,784 | 0.00% | 640,797 |
| 2018-02-28 | 2018-02-26 | 5.504 | 169,265 | +49,784 | 0.01% | 931,598 |
| 2018-02-08 | 2018-02-06 | 4.751 | 119,481 | -9,957 | 0.00% | 567,598 |
| 2018-01-29 | 2018-01-25 | 5.172 | 129,438 | -199,136 | 0.00% | 669,499 |
| 2018-01-26 | 2018-01-24 | 5.303 | 328,574 | +199,136 | 0.01% | 1,742,400 |
| 2018-01-25 | 2018-01-23 | 4.931 | 129,438 | -199,136 | 0.00% | 638,299 |
| 2018-01-23 | 2018-01-19 | 4.761 | 328,574 | +199,136 | 0.01% | 1,564,200 |
| 2018-01-08 | 2018-01-04 | 4.570 | 129,438 | -7,966 | 0.00% | 591,499 |
| 2018-01-03 | 2017-12-29 | 4.419 | 137,404 | -2,588,765 | 0.00% | 607,201 |
| 2018-01-02 | 2017-12-28 | 4.299 | 2,726,169 | +2,588,765 | 0.09% | 11,718,641 |
| 2017-12-07 | 2017-12-05 | 3.927 | 137,404 | -9,956 | 0.00% | 539,581 |
| 2017-12-05 | 2017-12-01 | 4.058 | 147,360 | +9,956 | 0.01% | 597,918 |
| 2017-11-30 | 2017-11-28 | 4.218 | 137,404 | -9,956 | 0.00% | 579,601 |
| 2017-11-29 | 2017-11-27 | 4.198 | 147,360 | +9,956 | 0.01% | 618,638 |
| 2017-11-16 | 2017-11-14 | 4.730 | 137,404 | -101,559 | 0.00% | 649,981 |
| 2017-11-15 | 2017-11-13 | 4.771 | 238,963 | +101,559 | 0.01% | 1,140,000 |
| 2017-11-07 | 2017-11-03 | 4.258 | 137,404 | -9,956 | 0.00% | 585,121 |
| 2017-10-23 | 2017-10-19 | 4.058 | 147,360 | -19,914 | 0.01% | 597,918 |
| 2017-10-20 | 2017-10-18 | 4.268 | 167,274 | -29,870 | 0.01% | 714,000 |
| 2017-10-19 | 2017-10-17 | 3.997 | 197,144 | +39,827 | 0.01% | 788,038 |
| 2017-10-17 | 2017-10-13 | 3.696 | 157,317 | -19,914 | 0.01% | 581,439 |
| 2017-09-22 | 2017-09-20 | 3.666 | 177,231 | +19,914 | 0.01% | 649,701 |
| 2017-09-11 | 2017-09-07 | 3.867 | 157,317 | -201,127 | 0.01% | 608,299 |
| 2017-09-08 | 2017-09-06 | 3.867 | 358,444 | +201,127 | 0.01% | 1,385,998 |
| 2017-09-07 | 2017-09-05 | 3.616 | 157,317 | -418,185 | 0.01% | 568,799 |
| 2017-09-06 | 2017-09-04 | 3.676 | 575,502 | +388,314 | 0.02% | 2,115,478 |
| 2017-07-24 | 2017-07-20 | 3.475 | 187,188 | -605,372 | 0.01% | 650,481 |
| 2017-07-21 | 2017-07-19 | 3.545 | 792,560 | +605,372 | 0.03% | 2,809,879 |
| 2017-07-20 | 2017-07-18 | 3.264 | 187,188 | -9,956 | 0.01% | 611,001 |
| 2017-07-05 | 2017-07-03 | 3.334 | 197,144 | -1,992 | 0.01% | 657,359 |
| 2017-07-04 | 2017-06-30 | 3.264 | 199,136 | -9,957 | 0.01% | 650,001 |
| 2017-07-03 | 2017-06-29 | 3.264 | 209,093 | -9,956 | 0.01% | 682,501 |
| 2017-06-01 | 2017-05-29 | 3.123 | 219,049 | +39,827 | 0.01% | 684,199 |
| 2017-05-17 | 2017-05-15 | 3.244 | 179,222 | -9,957 | 0.01% | 581,399 |
| 2017-05-09 | 2017-05-05 | 3.184 | 189,179 | -1,991 | 0.01% | 602,300 |
| 2017-04-24 | 2017-04-20 | 3.184 | 191,170 | -9,957 | 0.01% | 608,639 |
| 2017-04-20 | 2017-04-18 | 3.073 | 201,127 | +9,957 | 0.01% | 618,120 |
| 2017-04-05 | 2017-03-31 | 3.224 | 191,170 | +9,956 | 0.01% | 616,319 |
| 2017-03-31 | 2017-03-29 | 3.234 | 181,214 | +9,957 | 0.01% | 586,041 |
| 2017-03-29 | 2017-03-27 | 3.294 | 171,257 | -1,991 | 0.01% | 564,161 |
| 2017-03-23 | 2017-03-21 | 3.365 | 173,248 | -515,762 | 0.01% | 582,900 |
| 2017-03-22 | 2017-03-20 | 3.395 | 689,010 | +497,840 | 0.02% | 2,338,961 |
| 2017-03-21 | 2017-03-17 | 3.284 | 191,170 | +11,948 | 0.01% | 627,839 |
| 2017-03-15 | 2017-03-13 | 3.083 | 179,222 | -19,914 | 0.01% | 552,599 |
| 2017-03-08 | 2017-03-06 | 3.113 | 199,136 | +21,905 | 0.01% | 620,001 |
| 2017-03-02 | 2017-02-28 | 3.013 | 177,231 | -99,568 | 0.01% | 534,000 |
| 2017-03-01 | 2017-02-27 | 3.033 | 276,799 | +129,439 | 0.01% | 839,561 |
| 2017-02-23 | 2017-02-21 | 3.033 | 147,360 | -49,784 | 0.01% | 446,959 |
| 2017-02-22 | 2017-02-20 | 3.073 | 197,144 | +49,784 | 0.01% | 605,879 |
| 2017-02-17 | 2017-02-15 | 3.224 | 147,360 | -119,482 | 0.01% | 475,078 |
| 2017-02-16 | 2017-02-14 | 3.244 | 266,842 | +119,482 | 0.01% | 865,640 |
| 2017-02-14 | 2017-02-10 | 3.154 | 147,360 | -9,957 | 0.01% | 464,718 |
| 2017-02-10 | 2017-02-08 | 3.184 | 157,317 | -21,905 | 0.01% | 500,859 |
| 2017-02-09 | 2017-02-07 | 3.113 | 179,222 | -19,914 | 0.01% | 557,999 |
| 2017-02-08 | 2017-02-06 | 3.134 | 199,136 | -79,654 | 0.01% | 624,001 |
| 2017-02-07 | 2017-02-03 | 3.073 | 278,790 | +39,827 | 0.01% | 856,800 |
| 2017-02-06 | 2017-02-02 | 2.983 | 238,963 | +19,914 | 0.01% | 712,800 |
| 2017-02-03 | 2017-02-01 | 2.983 | 219,049 | -99,568 | 0.01% | 653,399 |
| 2017-02-02 | 2017-01-27 | 2.983 | 318,617 | -89,611 | 0.01% | 950,399 |
| 2017-02-01 | 2017-01-25 | 2.963 | 408,228 | +149,351 | 0.01% | 1,209,499 |
| 2017-01-25 | 2017-01-23 | 2.983 | 258,877 | -29,870 | 0.01% | 772,201 |
| 2017-01-23 | 2017-01-19 | 3.003 | 288,747 | -29,870 | 0.01% | 867,100 |
| 2017-01-20 | 2017-01-18 | 3.063 | 318,617 | -199,136 | 0.01% | 975,999 |
| 2017-01-19 | 2017-01-17 | 2.983 | 517,753 | -99,568 | 0.02% | 1,544,400 |
| 2017-01-18 | 2017-01-16 | 2.953 | 617,321 | -9,957 | 0.02% | 1,822,800 |
| 2017-01-10 | 2017-01-06 | 3.023 | 627,278 | +9,957 | 0.02% | 1,896,301 |
| 2016-12-14 | 2016-12-12 | 3.003 | 617,321 | +19,914 | 0.02% | 1,853,800 |
| 2016-12-13 | 2016-12-09 | 3.154 | 597,407 | +39,827 | 0.02% | 1,883,999 |
| 2016-12-09 | 2016-12-07 | 3.244 | 557,580 | +9,957 | 0.02% | 1,808,799 |
| 2016-12-08 | 2016-12-06 | 3.264 | 547,623 | +29,870 | 0.02% | 1,787,499 |
| 2016-12-07 | 2016-12-05 | 3.314 | 517,753 | +1,991 | 0.02% | 1,716,000 |
| 2016-12-06 | 2016-12-02 | 3.405 | 515,762 | +19,914 | 0.02% | 1,756,021 |
| 2016-12-05 | 2016-12-01 | 3.435 | 495,848 | -19,914 | 0.02% | 1,703,160 |
| 2016-12-01 | 2016-11-29 | 3.425 | 515,762 | -25,887 | 0.02% | 1,766,381 |
| 2016-11-30 | 2016-11-28 | 3.395 | 541,649 | +322,600 | 0.02% | 1,838,719 |
| 2016-11-25 | 2016-11-23 | 3.134 | 219,049 | +1,991 | 0.01% | 686,399 |
| 2016-10-12 | 2016-10-07 | 3.194 | 217,058 | -1,991 | 0.01% | 693,240 |
| 2016-10-05 | 2016-10-03 | 3.113 | 219,049 | +9,956 | 0.01% | 681,999 |
| 2016-09-29 | 2016-09-27 | 3.093 | 209,093 | +1,992 | 0.01% | 646,801 |
| 2016-09-26 | 2016-09-22 | 3.214 | 207,101 | -209,093 | 0.01% | 665,599 |
| 2016-09-23 | 2016-09-21 | 3.204 | 416,194 | +207,101 | 0.01% | 1,333,421 |
| 2016-09-15 | 2016-09-13 | 3.013 | 209,093 | -39,827 | 0.01% | 630,001 |
| 2016-09-14 | 2016-09-12 | 2.993 | 248,920 | +1,992 | 0.01% | 745,001 |
| 2016-09-09 | 2016-09-07 | 3.224 | 246,928 | +39,827 | 0.01% | 796,079 |
| 2016-09-08 | 2016-09-06 | 3.214 | 207,101 | -29,871 | 0.01% | 665,599 |
| 2016-09-01 | 2016-08-30 | 3.053 | 236,972 | -9,956 | 0.01% | 723,521 |
| 2016-08-31 | 2016-08-29 | 2.983 | 246,928 | -69,698 | 0.01% | 736,559 |
| 2016-08-30 | 2016-08-26 | 2.913 | 316,626 | +49,784 | 0.01% | 922,200 |
| 2016-08-29 | 2016-08-25 | 2.953 | 266,842 | +19,914 | 0.01% | 787,920 |
| 2016-08-26 | 2016-08-24 | 3.023 | 246,928 | +19,913 | 0.01% | 746,479 |
| 2016-08-25 | 2016-08-23 | 3.093 | 227,015 | -13,939 | 0.01% | 702,241 |
| 2016-08-24 | 2016-08-22 | 3.103 | 240,954 | -55,758 | 0.01% | 747,779 |
| 2016-08-23 | 2016-08-19 | 2.983 | 296,712 | -33,853 | 0.01% | 885,059 |
| 2016-08-22 | 2016-08-18 | 3.013 | 330,565 | +103,550 | 0.01% | 995,999 |
| 2016-08-17 | 2016-08-15 | 2.842 | 227,015 | +9,957 | 0.01% | 645,241 |
| 2016-08-09 | 2016-08-05 | 2.692 | 217,058 | +9,957 | 0.01% | 584,240 |
| 2016-08-05 | 2016-08-03 | 2.702 | 207,101 | -69,698 | 0.01% | 559,519 |
| 2016-08-04 | 2016-08-01 | 2.611 | 276,799 | +69,698 | 0.01% | 722,801 |
| 2016-08-03 | 2016-07-29 | 2.461 | 207,101 | -19,914 | 0.01% | 509,599 |
| 2016-07-08 | 2016-07-06 | 2.410 | 227,015 | -39,827 | 0.01% | 547,201 |
| 2016-06-28 | 2016-06-24 | 2.420 | 266,842 | +19,914 | 0.01% | 645,880 |
| 2016-06-20 | 2016-06-16 | 2.451 | 246,928 | -125,456 | 0.01% | 605,119 |
| 2016-05-31 | 2016-05-27 | 2.641 | 372,384 | -19,913 | 0.01% | 983,620 |
| 2016-05-23 | 2016-05-19 | 2.390 | 392,297 | +19,913 | 0.01% | 937,719 |
| 2016-05-17 | 2016-05-13 | 2.461 | 372,384 | -1,991 | 0.01% | 916,300 |
| 2016-04-22 | 2016-04-20 | 2.732 | 374,375 | +125,455 | 0.01% | 1,022,719 |
| 2016-04-20 | 2016-04-18 | 2.772 | 248,920 | -69,697 | 0.01% | 690,001 |
| 2016-04-19 | 2016-04-15 | 2.832 | 318,617 | +69,697 | 0.01% | 902,399 |
| 2016-04-01 | 2016-03-30 | 2.541 | 248,920 | -19,913 | 0.01% | 632,501 |
| 2016-03-23 | 2016-03-21 | 2.672 | 268,833 | -7,966 | 0.01% | 718,199 |
| 2016-03-22 | 2016-03-18 | 2.662 | 276,799 | +7,966 | 0.01% | 736,701 |
| 2016-03-21 | 2016-03-17 | 2.591 | 268,833 | +1,991 | 0.01% | 696,599 |
| 2016-03-16 | 2016-03-14 | 2.822 | 266,842 | -1,991 | 0.01% | 753,080 |
| 2016-03-09 | 2016-03-07 | 2.762 | 268,833 | -99,568 | 0.01% | 742,499 |
| 2016-03-08 | 2016-03-04 | 2.762 | 368,401 | +89,611 | 0.01% | 1,017,499 |
| 2016-03-04 | 2016-03-02 | 2.712 | 278,790 | -9,957 | 0.01% | 756,000 |
| 2016-03-03 | 2016-03-01 | 2.611 | 288,747 | +9,957 | 0.01% | 754,000 |
| 2016-02-23 | 2016-02-19 | 2.762 | 278,790 | -49,784 | 0.01% | 770,000 |
| 2016-02-22 | 2016-02-18 | 2.782 | 328,574 | +49,784 | 0.01% | 914,100 |
| 2016-02-03 | 2016-02-01 | 2.641 | 278,790 | -219,049 | 0.01% | 736,400 |
| 2016-02-02 | 2016-01-29 | 2.682 | 497,839 | +219,049 | 0.02% | 1,334,999 |
| 2016-01-22 | 2016-01-20 | 2.762 | 278,790 | -149,352 | 0.01% | 770,000 |
| 2016-01-21 | 2016-01-19 | 2.913 | 428,142 | +149,352 | 0.01% | 1,247,000 |
| 2016-01-14 | 2016-01-12 | 2.852 | 278,790 | +9,957 | 0.01% | 795,200 |
| 2016-01-12 | 2016-01-08 | 3.134 | 268,833 | +9,956 | 0.01% | 842,399 |
| 2016-01-11 | 2016-01-07 | 3.113 | 258,877 | -9,956 | 0.01% | 806,002 |
| 2016-01-05 | 2015-12-31 | 3.575 | 268,833 | +1,991 | 0.01% | 961,199 |
| 2015-12-18 | 2015-12-16 | 3.666 | 266,842 | -1,991 | 0.01% | 978,200 |
| 2015-12-16 | 2015-12-14 | 3.575 | 268,833 | -11,948 | 0.01% | 961,199 |
| 2015-12-15 | 2015-12-11 | 3.515 | 280,781 | +11,948 | 0.01% | 986,998 |
| 2015-12-14 | 2015-12-10 | 3.666 | 268,833 | +1,991 | 0.01% | 985,499 |
| 2015-12-02 | 2015-11-30 | 3.766 | 266,842 | -19,914 | 0.01% | 1,005,000 |
| 2015-12-01 | 2015-11-27 | 3.756 | 286,756 | +19,914 | 0.01% | 1,077,122 |
| 2015-11-30 | 2015-11-26 | 3.887 | 266,842 | -209,093 | 0.01% | 1,037,160 |
| 2015-11-27 | 2015-11-25 | 4.027 | 475,935 | -3,106,518 | 0.02% | 1,916,782 |
| 2015-11-24 | 2015-11-20 | 3.877 | 3,582,453 | -234,980 | 0.12% | 13,888,281 |
| 2015-11-23 | 2015-11-19 | 3.867 | 3,817,433 | +215,067 | 0.13% | 14,760,900 |
| 2015-11-20 | 2015-11-18 | 3.676 | 3,602,366 | +39,827 | 0.12% | 13,241,879 |
| 2015-11-19 | 2015-11-17 | 3.606 | 3,562,539 | -19,914 | 0.12% | 12,845,019 |
| 2015-11-17 | 2015-11-13 | 3.545 | 3,582,453 | -109,524 | 0.12% | 12,700,941 |
| 2015-11-16 | 2015-11-12 | 3.565 | 3,691,977 | +79,654 | 0.13% | 13,163,399 |
| 2015-11-12 | 2015-11-10 | 3.445 | 3,612,323 | -19,914 | 0.12% | 12,444,040 |
| 2015-11-11 | 2015-11-09 | 3.525 | 3,632,237 | -19,913 | 0.13% | 12,804,481 |
| 2015-11-10 | 2015-11-06 | 3.505 | 3,652,150 | +49,784 | 0.13% | 12,801,319 |
| 2015-11-09 | 2015-11-05 | 3.435 | 3,602,366 | -19,914 | 0.12% | 12,373,559 |
| 2015-11-06 | 2015-11-04 | 3.465 | 3,622,280 | -21,905 | 0.12% | 12,551,100 |
| 2015-11-05 | 2015-11-03 | 3.214 | 3,644,185 | +19,914 | 0.13% | 11,712,001 |
| 2015-10-28 | 2015-10-26 | 3.324 | 3,624,271 | +1,991 | 0.12% | 12,048,399 |
| 2015-10-27 | 2015-10-23 | 3.365 | 3,622,280 | +17,922 | 0.12% | 12,187,300 |
| 2015-10-26 | 2015-10-22 | 3.324 | 3,604,358 | +1,992 | 0.12% | 11,982,201 |
| 2015-10-22 | 2015-10-19 | 3.455 | 3,602,366 | +19,913 | 0.12% | 12,445,919 |
| 2015-10-20 | 2015-10-16 | 3.515 | 3,582,453 | -19,913 | 0.12% | 12,593,001 |
| 2015-10-12 | 2015-10-08 | 3.174 | 3,602,366 | -19,914 | 0.12% | 11,432,879 |
| 2015-10-09 | 2015-10-07 | 3.204 | 3,622,280 | -1,991 | 0.12% | 11,605,220 |
| 2015-09-23 | 2015-09-21 | 3.224 | 3,624,271 | -19,914 | 0.12% | 11,684,399 |
| 2015-09-22 | 2015-09-18 | 3.164 | 3,644,185 | +19,914 | 0.13% | 11,529,001 |
| 2015-09-17 | 2015-09-15 | 2.662 | 3,624,271 | -9,957 | 0.12% | 9,645,999 |
| 2015-09-11 | 2015-09-09 | 2.802 | 3,634,228 | -99,568 | 0.13% | 10,183,500 |
| 2015-09-10 | 2015-09-08 | 2.832 | 3,733,796 | +99,568 | 0.13% | 10,575,000 |
| 2015-09-01 | 2015-08-28 | 2.792 | 3,634,228 | +9,957 | 0.13% | 10,147,000 |
| 2015-08-31 | 2015-08-27 | 2.913 | 3,624,271 | -1,992 | 0.12% | 10,555,999 |
| 2015-08-28 | 2015-08-26 | 2.682 | 3,626,263 | +1,992 | 0.13% | 9,724,141 |
| 2015-08-27 | 2015-08-25 | 2.762 | 3,624,271 | -9,957 | 0.13% | 10,009,999 |
| 2015-08-24 | 2015-08-20 | 2.943 | 3,634,228 | +9,957 | 0.13% | 10,694,500 |
| 2015-08-21 | 2015-08-19 | 3.234 | 3,624,271 | +19,913 | 0.13% | 11,720,799 |
| 2015-08-13 | 2015-08-11 | 3.596 | 3,604,358 | +31,862 | 0.12% | 12,959,601 |
| 2015-08-12 | 2015-08-10 | 3.806 | 3,572,496 | -41,818 | 0.12% | 13,598,520 |
| 2015-08-11 | 2015-08-07 | 3.616 | 3,614,314 | +39,827 | 0.12% | 13,067,998 |
| 2015-07-29 | 2015-07-27 | 3.616 | 3,574,487 | +1,991 | 0.12% | 12,923,999 |
| 2015-07-23 | 2015-07-21 | 4.208 | 3,572,496 | +19,914 | 0.12% | 15,033,720 |
| 2015-07-21 | 2015-07-17 | 4.108 | 3,552,582 | -31,862 | 0.12% | 14,593,119 |
| 2015-07-20 | 2015-07-16 | 3.947 | 3,584,444 | +31,862 | 0.12% | 14,148,000 |
| 2015-07-14 | 2015-07-10 | 3.796 | 3,552,582 | -9,957 | 0.12% | 13,487,039 |
| 2015-07-13 | 2015-07-09 | 3.666 | 3,562,539 | -31,862 | 0.12% | 13,059,699 |
| 2015-07-10 | 2015-07-08 | 2.762 | 3,594,401 | +101,559 | 0.12% | 9,927,500 |
| 2015-07-09 | 2015-07-07 | 2.993 | 3,492,842 | -870,223 | 0.12% | 10,453,841 |
| 2015-07-08 | 2015-07-06 | 3.585 | 4,363,065 | +29,870 | 0.15% | 15,643,740 |
| 2015-07-06 | 2015-07-02 | 4.339 | 4,333,195 | -129,438 | 0.15% | 18,800,642 |
| 2015-07-03 | 2015-06-30 | 4.640 | 4,462,633 | +129,438 | 0.15% | 20,706,841 |
| 2015-07-02 | 2015-06-29 | 4.509 | 4,333,195 | +39,828 | 0.15% | 19,540,482 |
| 2015-06-22 | 2015-06-18 | 5.253 | 4,293,367 | -19,914 | 0.15% | 22,551,758 |
| 2015-06-18 | 2015-06-16 | 4.911 | 4,313,281 | +19,914 | 0.15% | 21,183,480 |
| 2015-06-17 | 2015-06-15 | 5.152 | 4,293,367 | +19,913 | 0.15% | 22,120,558 |
| 2015-06-16 | 2015-06-12 | 5.403 | 4,273,454 | -131,430 | 0.15% | 23,090,961 |
| 2015-06-15 | 2015-06-11 | 5.484 | 4,404,884 | +169,266 | 0.15% | 24,155,043 |
| 2015-06-12 | 2015-06-10 | 5.293 | 4,235,618 | +3,913,018 | 0.15% | 22,418,580 |
| 2015-06-11 | 2015-06-09 | 5.012 | 322,600 | +19,914 | 0.01% | 1,616,760 |
| 2015-06-10 | 2015-06-08 | 5.283 | 302,686 | +19,913 | 0.01% | 1,599,038 |
| 2015-06-09 | 2015-06-05 | 5.444 | 282,773 | -19,913 | 0.01% | 1,539,281 |
| 2015-06-08 | 2015-06-04 | 5.624 | 302,686 | +39,827 | 0.01% | 1,702,398 |
| 2015-06-05 | 2015-06-03 | 5.855 | 262,859 | -15,931 | 0.01% | 1,539,119 |
| 2015-06-04 | 2015-06-02 | 5.946 | 278,790 | +135,412 | 0.01% | 1,657,599 |
| 2015-06-03 | 2015-06-01 | 6.207 | 143,378 | -11,649,443 | 0.00% | 889,921 |
| 2015-06-02 | 2015-05-29 | 6.227 | 11,792,821 | +2,198,459 | 0.41% | 73,432,800 |
| 2015-06-01 | 2015-05-28 | 5.936 | 9,594,362 | +7,101,182 | 0.33% | 56,948,760 |
| 2015-05-29 | 2015-05-27 | 5.926 | 2,493,180 | -81,646 | 0.09% | 14,773,600 |
| 2015-05-28 | 2015-05-26 | 6.137 | 2,574,826 | +101,560 | 0.09% | 15,800,462 |
| 2015-05-27 | 2015-05-22 | 5.685 | 2,473,266 | -97,577 | 0.09% | 14,059,438 |
| 2015-05-26 | 2015-05-21 | 5.745 | 2,570,843 | +1,254,555 | 0.09% | 14,769,040 |
| 2015-05-22 | 2015-05-20 | 5.956 | 1,316,288 | +89,612 | 0.05% | 7,839,463 |
| 2015-05-21 | 2015-05-19 | 5.815 | 1,226,676 | -639,226 | 0.05% | 7,133,278 |
| 2015-05-20 | 2015-05-18 | 5.675 | 1,865,902 | +579,485 | 0.07% | 10,588,098 |
| 2015-05-19 | 2015-05-15 | 5.132 | 1,286,417 | +19,913 | 0.05% | 6,602,119 |
| 2015-05-18 | 2015-05-14 | 5.213 | 1,266,504 | -418,185 | 0.05% | 6,601,682 |
| 2015-05-15 | 2015-05-13 | 4.911 | 1,684,689 | +382,341 | 0.07% | 8,273,881 |
| 2015-05-14 | 2015-05-12 | 4.620 | 1,302,348 | +29,870 | 0.05% | 6,016,800 |
| 2015-05-13 | 2015-05-11 | 4.786 | 1,272,478 | -207,101 | 0.05% | 6,089,732 |
| 2015-05-12 | 2015-05-08 | 4.504 | 1,479,579 | +147,597 | 0.06% | 6,663,463 |
| 2015-05-08 | 2015-05-06 | 4.282 | 1,331,982 | -39,701 | 0.05% | 5,703,502 |
| 2015-05-06 | 2015-05-04 | 4.564 | 1,371,683 | +19,851 | 0.05% | 6,260,460 |
| 2015-05-05 | 2015-04-30 | 4.655 | 1,351,832 | -29,776 | 0.05% | 6,292,439 |
| 2015-05-04 | 2015-04-29 | 4.715 | 1,381,608 | +89,328 | 0.05% | 6,514,559 |
| 2015-04-30 | 2015-04-28 | 4.483 | 1,292,280 | -9,925 | 0.05% | 5,793,899 |
| 2015-04-29 | 2015-04-27 | 4.514 | 1,302,205 | -49,627 | 0.05% | 5,877,758 |
| 2015-04-28 | 2015-04-24 | 4.483 | 1,351,832 | -377,163 | 0.05% | 6,060,899 |
| 2015-04-27 | 2015-04-23 | 4.443 | 1,728,995 | +387,088 | 0.07% | 7,682,218 |
| 2015-04-24 | 2015-04-22 | 4.040 | 1,341,907 | +103,224 | 0.05% | 5,421,521 |
| 2015-04-23 | 2015-04-21 | 3.929 | 1,238,683 | +843,654 | 0.05% | 4,867,199 |
| 2015-04-22 | 2015-04-20 | 3.798 | 395,029 | +19,851 | 0.02% | 1,500,461 |
| 2015-04-21 | 2015-04-17 | 3.869 | 375,178 | +79,403 | 0.01% | 1,451,520 |
| 2015-04-20 | 2015-04-16 | 4.101 | 295,775 | +186,596 | 0.01% | 1,212,859 |
| 2015-04-17 | 2015-04-15 | 4.030 | 109,179 | +9,926 | 0.00% | 440,001 |
| 2015-04-16 | 2015-04-14 | 4.302 | 99,253 | +5,955 | 0.00% | 426,998 |
| 2015-04-15 | 2015-04-13 | 4.625 | 93,298 | +19,850 | 0.00% | 431,459 |
| 2015-04-13 | 2015-04-09 | 4.242 | 73,448 | -9,925 | 0.00% | 311,542 |
| 2015-04-10 | 2015-04-08 | 4.363 | 83,373 | +19,851 | 0.00% | 363,720 |
| 2015-04-09 | 2015-04-02 | 3.728 | 63,522 | -694,774 | 0.00% | 236,799 |
| 2015-04-08 | 2015-04-01 | 3.557 | 758,296 | +176,671 | 0.03% | 2,696,918 |
| 2015-04-02 | 2015-03-31 | 3.274 | 581,625 | +496,267 | 0.02% | 1,904,499 |
| 2015-04-01 | 2015-03-30 | 3.325 | 85,358 | -19,851 | 0.00% | 283,800 |
| 2015-03-31 | 2015-03-27 | 3.073 | 105,209 | +19,851 | 0.00% | 323,301 |
| 2015-03-30 | 2015-03-26 | 3.123 | 85,358 | -29,776 | 0.00% | 266,600 |
| 2015-03-27 | 2015-03-25 | 3.174 | 115,134 | -55,582 | 0.00% | 365,400 |
| 2015-03-26 | 2015-03-24 | 3.214 | 170,716 | -39,701 | 0.01% | 548,680 |
| 2015-03-25 | 2015-03-23 | 3.063 | 210,417 | -170,716 | 0.01% | 644,479 |
| 2015-03-24 | 2015-03-20 | 2.972 | 381,133 | +238,208 | 0.01% | 1,132,799 |
| 2015-03-20 | 2015-03-18 | 2.761 | 142,925 | +19,851 | 0.01% | 394,560 |
| 2015-03-19 | 2015-03-17 | 2.871 | 123,074 | -41,687 | 0.00% | 353,399 |
| 2015-03-18 | 2015-03-16 | 2.831 | 164,761 | -9,925 | 0.01% | 466,461 |
| 2015-03-11 | 2015-03-09 | 2.710 | 174,686 | +1,985 | 0.01% | 473,440 |
| 2015-03-06 | 2015-03-04 | 2.529 | 172,701 | -5,955 | 0.01% | 436,740 |
| 2015-02-09 | 2015-02-05 | 2.579 | 178,656 | -1,985 | 0.01% | 460,799 |
| 2015-02-06 | 2015-02-04 | 2.609 | 180,641 | -7,941 | 0.01% | 471,379 |
| 2015-02-05 | 2015-02-03 | 2.620 | 188,582 | -13,895 | 0.01% | 494,001 |
| 2015-02-04 | 2015-02-02 | 2.529 | 202,477 | +1,985 | 0.01% | 512,040 |
| 2015-02-03 | 2015-01-30 | 2.539 | 200,492 | +27,791 | 0.01% | 509,040 |
| 2015-02-02 | 2015-01-29 | 2.660 | 172,701 | -3,970 | 0.01% | 459,360 |
| 2015-01-30 | 2015-01-28 | 2.690 | 176,671 | -11,911 | 0.01% | 475,260 |
| 2015-01-29 | 2015-01-27 | 2.539 | 188,582 | -39,701 | 0.01% | 478,801 |
| 2015-01-28 | 2015-01-26 | 2.559 | 228,283 | +41,686 | 0.01% | 584,200 |
| 2014-12-02 | 2014-11-28 | 2.559 | 186,597 | +19,851 | 0.01% | 477,521 |
| 2014-12-01 | 2014-11-27 | 2.569 | 166,746 | +13,896 | 0.01% | 428,400 |
| 2014-11-21 | 2014-11-19 | 2.670 | 152,850 | -19,851 | 0.01% | 408,099 |
| 2014-11-19 | 2014-11-17 | 2.640 | 172,701 | -99,253 | 0.01% | 455,880 |
| 2014-11-18 | 2014-11-14 | 2.761 | 271,954 | +89,328 | 0.01% | 750,759 |
| 2014-11-13 | 2014-11-11 | 2.650 | 182,626 | -9,926 | 0.01% | 483,919 |
| 2014-10-30 | 2014-10-28 | 2.499 | 192,552 | -9,925 | 0.01% | 481,121 |
| 2014-10-27 | 2014-10-23 | 2.489 | 202,477 | -25,806 | 0.01% | 503,880 |
| 2014-10-24 | 2014-10-22 | 2.489 | 228,283 | +25,806 | 0.01% | 568,100 |
| 2014-09-30 | 2014-09-26 | 2.468 | 202,477 | +9,925 | 0.01% | 499,800 |
| 2014-09-12 | 2014-09-10 | 2.599 | 192,552 | +9,926 | 0.01% | 500,521 |
| 2014-09-10 | 2014-09-05 | 2.700 | 182,626 | +9,925 | 0.01% | 493,119 |
| 2014-09-05 | 2014-09-03 | 2.549 | 172,701 | -9,925 | 0.01% | 440,220 |
| 2014-08-26 | 2014-08-22 | 2.549 | 182,626 | -9,926 | 0.01% | 465,519 |
| 2014-08-11 | 2014-08-07 | 2.690 | 192,552 | +19,851 | 0.01% | 517,981 |
| 2014-08-06 | 2014-08-04 | 2.700 | 172,701 | -19,851 | 0.01% | 466,320 |
| 2014-07-23 | 2014-07-21 | 2.811 | 192,552 | +19,851 | 0.01% | 541,261 |
| 2014-07-21 | 2014-07-17 | 2.851 | 172,701 | -9,925 | 0.01% | 492,420 |
| 2014-07-18 | 2014-07-16 | 2.841 | 182,626 | -522,074 | 0.01% | 518,879 |
| 2014-07-17 | 2014-07-15 | 2.821 | 704,700 | +512,148 | 0.03% | 1,988,001 |
| 2014-07-08 | 2014-07-04 | 2.650 | 192,552 | -5,955 | 0.01% | 510,221 |
| 2014-07-04 | 2014-07-02 | 2.660 | 198,507 | -39,701 | 0.01% | 528,000 |
| 2014-06-17 | 2014-06-13 | 2.720 | 238,208 | +5,955 | 0.01% | 647,999 |
| 2014-06-09 | 2014-06-05 | 2.680 | 232,253 | +9,925 | 0.01% | 622,440 |
| 2014-06-05 | 2014-06-03 | 2.670 | 222,328 | -119,104 | 0.01% | 593,601 |
| 2014-06-04 | 2014-05-30 | 2.559 | 341,432 | -39,701 | 0.01% | 873,760 |
| 2014-06-03 | 2014-05-29 | 2.418 | 381,133 | -29,776 | 0.01% | 921,599 |
| 2014-05-30 | 2014-05-28 | 2.559 | 410,909 | +69,477 | 0.02% | 1,051,559 |
| 2014-05-28 | 2014-05-26 | 2.549 | 341,432 | -148,880 | 0.01% | 870,320 |
| 2014-05-26 | 2014-05-22 | 2.458 | 490,312 | -41,687 | 0.02% | 1,205,360 |
| 2014-05-23 | 2014-05-21 | 2.398 | 531,999 | -9,925 | 0.02% | 1,275,681 |
| 2014-05-22 | 2014-05-20 | 2.267 | 541,924 | -97,268 | 0.02% | 1,228,500 |
| 2014-05-21 | 2014-05-19 | 2.196 | 639,192 | -1,985 | 0.03% | 1,403,919 |
| 2014-05-20 | 2014-05-16 | 2.196 | 641,177 | -39,702 | 0.03% | 1,408,279 |
| 2014-05-19 | 2014-05-15 | 2.277 | 680,879 | +1,985 | 0.03% | 1,550,361 |
| 2014-05-15 | 2014-05-13 | 2.217 | 678,894 | -29,776 | 0.03% | 1,504,801 |
| 2014-05-14 | 2014-05-12 | 2.257 | 708,670 | +29,776 | 0.03% | 1,599,361 |
| 2014-05-12 | 2014-05-08 | 2.146 | 678,894 | +83,373 | 0.03% | 1,456,921 |
| 2014-05-05 | 2014-04-30 | 2.327 | 595,521 | +19,851 | 0.02% | 1,386,000 |
| 2014-04-29 | 2014-04-25 | 2.559 | 575,670 | +29,776 | 0.02% | 1,473,200 |
| 2014-04-28 | 2014-04-24 | 2.650 | 545,894 | -9,925 | 0.02% | 1,446,500 |
| 2014-04-25 | 2014-04-23 | 2.680 | 555,819 | +343,417 | 0.02% | 1,489,599 |
| 2014-04-22 | 2014-04-16 | 2.569 | 212,402 | +9,925 | 0.01% | 545,699 |
| 2014-04-15 | 2014-04-11 | 2.720 | 202,477 | +19,851 | 0.01% | 550,800 |
| 2014-04-14 | 2014-04-10 | 2.771 | 182,626 | -29,776 | 0.01% | 505,999 |
| 2014-04-11 | 2014-04-09 | 2.730 | 212,402 | +9,925 | 0.01% | 579,939 |
| 2014-04-10 | 2014-04-08 | 2.660 | 202,477 | +69,477 | 0.01% | 538,560 |
| 2014-04-09 | 2014-04-07 | 2.932 | 133,000 | +9,926 | 0.01% | 389,941 |
| 2014-04-07 | 2014-04-03 | 3.184 | 123,074 | +1,985 | 0.00% | 391,839 |
| 2014-04-04 | 2014-04-02 | 3.234 | 121,089 | -119,104 | 0.00% | 391,619 |
| 2014-04-03 | 2014-04-01 | 3.264 | 240,193 | -21,836 | 0.01% | 784,079 |
| 2014-04-02 | 2014-03-31 | 2.992 | 262,029 | +131,014 | 0.01% | 784,080 |
| 2014-04-01 | 2014-03-28 | 2.912 | 131,015 | -109,178 | 0.01% | 381,481 |
| 2014-03-31 | 2014-03-27 | 2.912 | 240,193 | +29,776 | 0.01% | 699,379 |
| 2014-03-28 | 2014-03-26 | 3.264 | 210,417 | +9,925 | 0.01% | 686,879 |
| 2014-03-27 | 2014-03-25 | 3.224 | 200,492 | +9,925 | 0.01% | 646,400 |
| 2014-03-26 | 2014-03-24 | 3.456 | 190,567 | -1,461,011 | 0.01% | 658,561 |
| 2014-03-24 | 2014-03-20 | 3.476 | 1,651,578 | -1,298,235 | 0.07% | 5,740,801 |
| 2014-03-21 | 2014-03-19 | 3.546 | 2,949,813 | +2,570,665 | 0.12% | 10,461,440 |
| 2014-03-20 | 2014-03-18 | 3.254 | 379,148 | +238,208 | 0.02% | 1,233,859 |
| 2014-03-18 | 2014-03-14 | 2.811 | 140,940 | +9,925 | 0.01% | 396,180 |
| 2014-03-14 | 2014-03-12 | 3.043 | 131,015 | +29,776 | 0.01% | 398,641 |
| 2014-03-11 | 2014-03-07 | 3.093 | 101,239 | -208,432 | 0.00% | 313,141 |
| 2014-03-10 | 2014-03-06 | 3.133 | 309,671 | +115,134 | 0.01% | 970,321 |
| 2014-03-07 | 2014-03-05 | 3.053 | 194,537 | -99,253 | 0.01% | 593,881 |
| 2014-03-06 | 2014-03-04 | 3.063 | 293,790 | +109,179 | 0.01% | 899,839 |
| 2014-03-05 | 2014-03-03 | 2.841 | 184,611 | -49,627 | 0.01% | 524,519 |
| 2014-03-04 | 2014-02-28 | 2.841 | 234,238 | +49,627 | 0.01% | 665,519 |
| 2014-02-28 | 2014-02-26 | 2.932 | 184,611 | -19,851 | 0.01% | 541,259 |
| 2014-02-26 | 2014-02-24 | 3.164 | 204,462 | +19,851 | 0.01% | 646,840 |
| 2014-02-21 | 2014-02-19 | 3.154 | 184,611 | -178,657 | 0.01% | 582,179 |
| 2014-02-20 | 2014-02-18 | 3.164 | 363,268 | +148,881 | 0.01% | 1,149,241 |
| 2014-02-19 | 2014-02-17 | 2.912 | 214,387 | +29,776 | 0.01% | 624,239 |
| 2014-02-12 | 2014-02-10 | 2.922 | 184,611 | -232,254 | 0.01% | 539,399 |
| 2014-02-11 | 2014-02-07 | 2.982 | 416,865 | -59,552 | 0.02% | 1,243,201 |
| 2014-02-10 | 2014-02-06 | 2.660 | 476,417 | +252,104 | 0.02% | 1,267,201 |
| 2014-02-07 | 2014-02-05 | 2.690 | 224,313 | -224,313 | 0.01% | 603,420 |
| 2014-02-04 | 2014-01-28 | 2.912 | 448,626 | +45,657 | 0.02% | 1,306,281 |
| 2014-01-28 | 2014-01-24 | 2.962 | 402,969 | +9,925 | 0.02% | 1,193,640 |
| 2014-01-27 | 2014-01-23 | 3.194 | 393,044 | -35,731 | 0.02% | 1,255,321 |
| 2014-01-24 | 2014-01-22 | 3.234 | 428,775 | +125,059 | 0.02% | 1,386,720 |
| 2014-01-23 | 2014-01-21 | 3.436 | 303,716 | +49,627 | 0.01% | 1,043,461 |
| 2014-01-22 | 2014-01-20 | 3.234 | 254,089 | +53,597 | 0.01% | 821,760 |
| 2014-01-15 | 2014-01-13 | 3.214 | 200,492 | -87,343 | 0.01% | 644,380 |
| 2014-01-14 | 2014-01-10 | 3.254 | 287,835 | +65,507 | 0.01% | 936,700 |
| 2014-01-13 | 2014-01-09 | 2.821 | 222,328 | +9,926 | 0.01% | 627,201 |
| 2014-01-10 | 2014-01-08 | 2.861 | 212,402 | -39,702 | 0.01% | 607,759 |
| 2014-01-09 | 2014-01-07 | 2.801 | 252,104 | +23,821 | 0.01% | 706,121 |
| 2014-01-08 | 2014-01-06 | 2.932 | 228,283 | -63,522 | 0.01% | 669,300 |
| 2014-01-07 | 2014-01-03 | 2.710 | 291,805 | -29,776 | 0.01% | 790,859 |
| 2014-01-06 | 2014-01-02 | 2.650 | 321,581 | +142,925 | 0.01% | 852,119 |
| 2014-01-03 | 2013-12-31 | 2.378 | 178,656 | +9,925 | 0.01% | 424,799 |
| 2014-01-02 | 2013-12-27 | 2.176 | 168,731 | -29,776 | 0.01% | 367,200 |
| 2013-12-30 | 2013-12-24 | 2.227 | 198,507 | -138,955 | 0.01% | 442,000 |
| 2013-12-27 | 2013-12-20 | 2.206 | 337,462 | +178,656 | 0.01% | 744,600 |
| 2013-12-18 | 2013-12-16 | 2.126 | 158,806 | -1,985 | 0.01% | 337,601 |
| 2013-12-17 | 2013-12-13 | 2.156 | 160,791 | +1,985 | 0.01% | 346,681 |
| 2013-11-29 | 2013-11-27 | 2.297 | 158,806 | +19,851 | 0.01% | 364,801 |
| 2013-11-15 | 2013-11-13 | 2.307 | 138,955 | -158,805 | 0.01% | 320,600 |
| 2013-11-11 | 2013-11-07 | 2.418 | 297,760 | -1,985 | 0.01% | 719,999 |
| 2013-11-07 | 2013-11-05 | 2.539 | 299,745 | -9,926 | 0.01% | 761,039 |
| 2013-11-01 | 2013-10-30 | 2.509 | 309,671 | +11,911 | 0.01% | 776,880 |
| 2013-10-25 | 2013-10-23 | 2.589 | 297,760 | -1,985 | 0.01% | 770,999 |
| 2013-10-24 | 2013-10-22 | 2.710 | 299,745 | +1,985 | 0.01% | 812,379 |
| 2013-10-23 | 2013-10-21 | 2.801 | 297,760 | -9,926 | 0.01% | 833,999 |
| 2013-10-22 | 2013-10-18 | 2.670 | 307,686 | -19,850 | 0.01% | 821,501 |
| 2013-10-21 | 2013-10-17 | 2.660 | 327,536 | -99,254 | 0.01% | 871,199 |
| 2013-10-18 | 2013-10-16 | 2.730 | 426,790 | +127,045 | 0.02% | 1,165,300 |
| 2013-10-16 | 2013-10-11 | 2.499 | 299,745 | +1,985 | 0.01% | 748,959 |
| 2013-10-15 | 2013-10-10 | 2.519 | 297,760 | -11,911 | 0.01% | 749,999 |
| 2013-10-10 | 2013-10-08 | 2.549 | 309,671 | -97,268 | 0.01% | 789,360 |
| 2013-10-09 | 2013-10-07 | 2.579 | 406,939 | +99,253 | 0.02% | 1,049,599 |
| 2013-10-08 | 2013-10-04 | 2.388 | 307,686 | -19,850 | 0.01% | 734,701 |
| 2013-10-02 | 2013-09-27 | 2.277 | 327,536 | +19,850 | 0.01% | 745,799 |
| 2013-09-26 | 2013-09-24 | 2.337 | 307,686 | -1,985 | 0.01% | 719,201 |
| 2013-09-24 | 2013-09-19 | 2.378 | 309,671 | +1,985 | 0.01% | 736,320 |
| 2013-09-16 | 2013-09-12 | 2.408 | 307,686 | -19,850 | 0.01% | 740,901 |
| 2013-09-13 | 2013-09-11 | 2.287 | 327,536 | -1,986 | 0.01% | 749,099 |
| 2013-09-12 | 2013-09-10 | 2.358 | 329,522 | +19,851 | 0.01% | 776,881 |
| 2013-09-11 | 2013-09-09 | 2.257 | 309,671 | -1,985 | 0.01% | 698,880 |
| 2013-09-10 | 2013-09-06 | 2.237 | 311,656 | -25,806 | 0.01% | 697,080 |
| 2013-09-09 | 2013-09-05 | 2.176 | 337,462 | +17,866 | 0.01% | 734,400 |
| 2013-09-05 | 2013-09-03 | 2.479 | 319,596 | -5,955 | 0.01% | 792,120 |
| 2013-09-04 | 2013-09-02 | 2.458 | 325,551 | -9,926 | 0.01% | 800,319 |
| 2013-09-03 | 2013-08-30 | 2.388 | 335,477 | -13,895 | 0.01% | 801,061 |
| 2013-09-02 | 2013-08-29 | 2.479 | 349,372 | +13,895 | 0.01% | 865,920 |
| 2013-08-30 | 2013-08-28 | 2.479 | 335,477 | -53,597 | 0.01% | 831,481 |
| 2013-08-29 | 2013-08-27 | 2.589 | 389,074 | +59,552 | 0.02% | 1,007,441 |
| 2013-08-28 | 2013-08-26 | 2.317 | 329,522 | -208,432 | 0.01% | 763,601 |
| 2013-08-27 | 2013-08-23 | 2.317 | 537,954 | +190,567 | 0.02% | 1,246,600 |
| 2013-08-26 | 2013-08-22 | 2.348 | 347,387 | -21,836 | 0.01% | 815,500 |
| 2013-08-23 | 2013-08-21 | 2.388 | 369,223 | +1,985 | 0.01% | 881,640 |
| 2013-08-22 | 2013-08-20 | 2.217 | 367,238 | +29,776 | 0.01% | 814,000 |
| 2013-08-21 | 2013-08-19 | 2.237 | 337,462 | +9,926 | 0.01% | 754,800 |
| 2013-08-20 | 2013-08-16 | 2.156 | 327,536 | +7,940 | 0.01% | 706,199 |
| 2013-07-26 | 2013-07-24 | 1.713 | 319,596 | -9,926 | 0.01% | 547,400 |
| 2013-07-23 | 2013-07-19 | 1.602 | 329,522 | +9,926 | 0.01% | 527,881 |
| 2013-07-22 | 2013-07-18 | 1.683 | 319,596 | -99,254 | 0.01% | 537,740 |
| 2013-07-17 | 2013-07-15 | 1.562 | 418,850 | +39,702 | 0.02% | 654,101 |
| 2013-07-11 | 2013-07-09 | 1.411 | 379,148 | +49,626 | 0.02% | 534,800 |
| 2013-07-02 | 2013-06-27 | 1.421 | 329,522 | +9,926 | 0.01% | 468,121 |
| 2013-06-03 | 2013-05-30 | 1.743 | 319,596 | -1,985 | 0.01% | 557,060 |
| 2013-05-30 | 2013-05-28 | 1.753 | 321,581 | +1,985 | 0.01% | 563,760 |
| 2013-05-21 | 2013-05-16 | 1.582 | 319,596 | -277,910 | 0.01% | 505,540 |
| 2013-05-20 | 2013-05-15 | 1.592 | 597,506 | +277,910 | 0.02% | 951,160 |
| 2013-05-10 | 2013-05-08 | 1.431 | 319,596 | -99,254 | 0.01% | 457,240 |
| 2013-05-09 | 2013-05-07 | 1.421 | 418,850 | +49,627 | 0.02% | 595,021 |
| 2013-05-08 | 2013-05-06 | 1.340 | 369,223 | -1,985 | 0.01% | 494,760 |
| 2013-05-06 | 2013-05-02 | 1.360 | 371,208 | +51,612 | 0.01% | 504,900 |
| 2013-04-29 | 2013-04-25 | 1.310 | 319,596 | -595,521 | 0.01% | 418,600 |
| 2013-04-26 | 2013-04-24 | 1.330 | 915,117 | +595,521 | 0.04% | 1,217,040 |
| 2013-04-11 | 2013-04-09 | 1.219 | 319,596 | -19,851 | 0.01% | 389,620 |
| 2013-03-28 | 2013-03-26 | 1.320 | 339,447 | +19,851 | 0.01% | 448,020 |
| 2013-03-13 | 2013-03-11 | 1.310 | 319,596 | -39,702 | 0.01% | 418,600 |
| 2013-03-11 | 2013-03-07 | 1.360 | 359,298 | +19,851 | 0.01% | 488,701 |
| 2013-03-08 | 2013-03-06 | 1.340 | 339,447 | +19,851 | 0.01% | 454,860 |
| 2013-02-19 | 2013-02-15 | 1.531 | 319,596 | -1,985 | 0.01% | 489,440 |
| 2013-01-30 | 2013-01-28 | 1.622 | 321,581 | -9,926 | 0.01% | 521,640 |
| 2013-01-25 | 2013-01-23 | 1.703 | 331,507 | +1,985 | 0.01% | 564,461 |
| 2013-01-10 | 2013-01-08 | 1.693 | 329,522 | -41,686 | 0.01% | 557,761 |
| 2013-01-09 | 2013-01-07 | 1.683 | 371,208 | +19,851 | 0.01% | 624,580 |
| 2013-01-08 | 2013-01-04 | 1.572 | 351,357 | +1,985 | 0.01% | 552,240 |
| 2013-01-04 | 2013-01-02 | 1.531 | 349,372 | -1,985 | 0.01% | 535,040 |
| 2012-12-27 | 2012-12-20 | 1.572 | 351,357 | -57,567 | 0.01% | 552,240 |
| 2012-12-19 | 2012-12-17 | 1.431 | 408,924 | +19,850 | 0.02% | 585,040 |
| 2012-12-17 | 2012-12-13 | 1.461 | 389,074 | +9,926 | 0.02% | 568,401 |
| 2012-12-11 | 2012-12-07 | 1.431 | 379,148 | -19,851 | 0.02% | 542,440 |
| 2012-12-07 | 2012-12-05 | 1.471 | 398,999 | +19,851 | 0.02% | 586,920 |
| 2012-12-04 | 2012-11-30 | 1.632 | 379,148 | +9,925 | 0.02% | 618,840 |
| 2012-11-20 | 2012-11-16 | 1.511 | 369,223 | -9,925 | 0.01% | 558,000 |
| 2012-11-19 | 2012-11-15 | 1.542 | 379,148 | -13,896 | 0.02% | 584,460 |
| 2012-11-05 | 2012-11-01 | 1.622 | 393,044 | +33,746 | 0.02% | 637,560 |
| 2012-11-01 | 2012-10-30 | 1.612 | 359,298 | -1,985 | 0.01% | 579,201 |
| 2012-10-31 | 2012-10-29 | 1.703 | 361,283 | -7,940 | 0.01% | 615,161 |
| 2012-10-17 | 2012-10-15 | 1.642 | 369,223 | +9,925 | 0.01% | 606,360 |
| 2012-10-15 | 2012-10-11 | 1.612 | 359,298 | -19,850 | 0.01% | 579,201 |
| 2012-10-11 | 2012-10-09 | 1.622 | 379,148 | +19,850 | 0.02% | 615,020 |
| 2012-09-25 | 2012-09-21 | 1.451 | 359,298 | -50,420 | 0.01% | 521,281 |
| 2012-09-14 | 2012-09-12 | 1.320 | 409,718 | -1,985 | 0.02% | 540,768 |
| 2012-09-13 | 2012-09-11 | 1.340 | 411,703 | +1,985 | 0.02% | 551,683 |
| 2012-08-14 | 2012-08-10 | 1.199 | 409,718 | -1,985 | 0.02% | 491,232 |
| 2012-08-08 | 2012-08-06 | 1.098 | 411,703 | -67,493 | 0.02% | 452,132 |
| 2012-08-07 | 2012-08-03 | 1.028 | 479,196 | +69,478 | 0.02% | 492,456 |
| 2012-08-02 | 2012-07-31 | 0.907 | 409,718 | -19,851 | 0.02% | 371,520 |
| 2012-07-23 | 2012-07-19 | 0.977 | 429,569 | +19,851 | 0.02% | 419,816 |
| 2012-07-04 | 2012-06-29 | 1.451 | 409,718 | -1,985 | 0.02% | 594,432 |
| 2012-06-27 | 2012-06-25 | 1.491 | 411,703 | +1,985 | 0.02% | 613,903 |
| 2012-06-26 | 2012-06-22 | 1.521 | 409,718 | -39,702 | 0.02% | 623,328 |
| 2012-06-25 | 2012-06-21 | 1.481 | 449,420 | -1,985 | 0.02% | 665,616 |
| 2012-06-22 | 2012-06-20 | 1.411 | 451,405 | +21,836 | 0.02% | 636,720 |
| 2012-06-07 | 2012-06-05 | 1.209 | 429,569 | -19,851 | 0.02% | 519,360 |
| 2012-06-01 | 2012-05-30 | 1.330 | 449,420 | +19,851 | 0.02% | 597,696 |
| 2012-05-25 | 2012-05-23 | 1.360 | 429,569 | -5,955 | 0.02% | 584,280 |
| 2012-05-14 | 2012-05-10 | 1.521 | 435,524 | +99,253 | 0.02% | 662,588 |
| 2012-05-09 | 2012-05-07 | 1.642 | 336,271 | -7,940 | 0.01% | 552,244 |
| 2012-05-07 | 2012-05-03 | 1.763 | 344,211 | -9,925 | 0.01% | 606,900 |
| 2012-04-05 | 2012-04-02 | 1.934 | 354,136 | +19,850 | 0.01% | 685,055 |
| 2012-03-26 | 2012-03-22 | 1.723 | 334,286 | +71,463 | 0.01% | 575,929 |
| 2012-03-23 | 2012-03-21 | 1.773 | 262,823 | +91,313 | 0.01% | 466,048 |
| 2012-03-21 | 2012-03-19 | 1.914 | 171,510 | +31,761 | 0.01% | 328,320 |
| 2012-03-20 | 2012-03-16 | 2.015 | 139,749 | -3,970 | 0.01% | 281,600 |
| 2012-03-19 | 2012-03-15 | 1.975 | 143,719 | -101,239 | 0.01% | 283,808 |
| 2012-03-16 | 2012-03-14 | 2.025 | 244,958 | -83,372 | 0.01% | 496,069 |
| 2012-03-15 | 2012-03-13 | 2.075 | 328,330 | -81,388 | 0.01% | 681,447 |
| 2012-03-14 | 2012-03-12 | 1.985 | 409,718 | +43,671 | 0.02% | 813,215 |
| 2012-03-13 | 2012-03-09 | 2.005 | 366,047 | +258,059 | 0.01% | 733,912 |
| 2012-02-27 | 2012-02-23 | 2.106 | 107,988 | -198,507 | 0.00% | 227,392 |
| 2012-02-24 | 2012-02-22 | 2.186 | 306,495 | +182,627 | 0.01% | 670,097 |
| 2012-02-23 | 2012-02-21 | 1.985 | 123,868 | -59,552 | 0.00% | 245,855 |
| 2012-02-22 | 2012-02-20 | 1.914 | 183,420 | +59,552 | 0.01% | 351,119 |
| 2012-02-21 | 2012-02-17 | 1.965 | 123,868 | -93,299 | 0.00% | 243,359 |
| 2012-02-20 | 2012-02-16 | 2.015 | 217,167 | +89,329 | 0.01% | 437,601 |
| 2012-02-17 | 2012-02-15 | 1.955 | 127,838 | +19,850 | 0.01% | 249,871 |
| 2012-02-14 | 2012-02-10 | 2.186 | 107,988 | +9,926 | 0.00% | 236,097 |
| 2012-02-09 | 2012-02-07 | 2.146 | 98,062 | +15,880 | 0.00% | 210,443 |
| 2012-02-08 | 2012-02-06 | 2.257 | 82,182 | +9,925 | 0.00% | 185,472 |
| 2012-02-07 | 2012-02-03 | 2.368 | 72,257 | +17,866 | 0.00% | 171,081 |
| 2012-02-06 | 2012-02-02 | 2.489 | 54,391 | -17,866 | 0.00% | 135,356 |
| 2012-01-30 | 2012-01-26 | 2.388 | 72,257 | +9,926 | 0.00% | 172,537 |
| 2012-01-27 | 2012-01-20 | 2.458 | 62,331 | +1,985 | 0.00% | 153,232 |
| 2012-01-20 | 2012-01-18 | 2.348 | 60,346 | -11,911 | 0.00% | 141,664 |
| 2012-01-19 | 2012-01-17 | 2.317 | 72,257 | +9,926 | 0.00% | 167,441 |
| 2012-01-17 | 2012-01-13 | 2.418 | 62,331 | +1,985 | 0.00% | 150,720 |
| 2012-01-13 | 2012-01-11 | 2.206 | 60,346 | -1,985 | 0.00% | 133,152 |
| 2012-01-12 | 2012-01-10 | 2.106 | 62,331 | -19,851 | 0.00% | 131,252 |
| 2011-12-29 | 2011-12-23 | 2.106 | 82,182 | +9,925 | 0.00% | 173,052 |
| 2011-12-28 | 2011-12-22 | 1.995 | 72,257 | -132,999 | 0.00% | 144,145 |
| 2011-12-23 | 2011-12-21 | 1.874 | 205,256 | +49,627 | 0.01% | 384,648 |
| 2011-12-22 | 2011-12-20 | 1.874 | 155,629 | +93,298 | 0.01% | 291,647 |
| 2011-12-15 | 2011-12-13 | 2.479 | 62,331 | +7,940 | 0.00% | 154,488 |
| 2011-12-12 | 2011-12-08 | 2.720 | 54,391 | -5,955 | 0.00% | 147,960 |
| 2011-12-09 | 2011-12-07 | 2.589 | 60,346 | -9,925 | 0.00% | 156,256 |
| 2011-12-08 | 2011-12-06 | 2.539 | 70,271 | +9,925 | 0.00% | 178,415 |
| 2011-12-07 | 2011-12-05 | 2.640 | 60,346 | +7,940 | 0.00% | 159,296 |
| 2011-12-06 | 2011-12-02 | 2.740 | 52,406 | +11,911 | 0.00% | 143,616 |
| 2011-12-05 | 2011-12-01 | 2.871 | 40,495 | -3,971 | 0.00% | 116,279 |
| 2011-11-30 | 2011-11-28 | 2.690 | 44,466 | -3,970 | 0.00% | 119,617 |
| 2011-11-29 | 2011-11-25 | 2.761 | 48,436 | -11,910 | 0.00% | 133,713 |
| 2011-11-25 | 2011-11-23 | 2.811 | 60,346 | +7,940 | 0.00% | 169,632 |
| 2011-11-24 | 2011-11-22 | 3.083 | 52,406 | +11,911 | 0.00% | 161,569 |
| 2011-11-22 | 2011-11-18 | 3.143 | 40,495 | -11,911 | 0.00% | 127,295 |
| 2011-11-21 | 2011-11-17 | 3.123 | 52,406 | +7,940 | 0.00% | 163,681 |
| 2011-11-18 | 2011-11-16 | 3.154 | 44,466 | +1,986 | 0.00% | 140,225 |
| 2011-11-14 | 2011-11-10 | 2.942 | 42,480 | +1,985 | 0.00% | 124,975 |
| 2011-10-19 | 2011-10-17 | 3.103 | 40,495 | -1,985 | 0.00% | 125,663 |
| 2011-10-18 | 2011-10-14 | 3.033 | 42,480 | -49,627 | 0.00% | 128,827 |
| 2011-10-17 | 2011-10-13 | 2.962 | 92,107 | +49,627 | 0.00% | 272,831 |
| 2011-10-04 | 2011-09-30 | 2.962 | 42,480 | +1,985 | 0.00% | 125,831 |
| 2011-09-01 | 2011-08-30 | 3.143 | 40,495 | -1,985 | 0.00% | 127,295 |
| 2011-08-25 | 2011-08-23 | 3.063 | 42,480 | -9,926 | 0.00% | 130,111 |
| 2011-08-24 | 2011-08-22 | 3.033 | 52,406 | +11,911 | 0.00% | 158,929 |
| 2011-07-27 | 2011-07-25 | 4.625 | 40,495 | -11,911 | 0.00% | 187,270 |
| 2011-07-25 | 2011-07-21 | 4.534 | 52,406 | +11,911 | 0.00% | 237,601 |
| 2011-05-09 | 2011-05-05 | 4.846 | 40,495 | +6,749 | 0.00% | 196,246 |
| 2011-05-03 | 2011-04-28 | 4.947 | 33,746 | -5,955 | 0.00% | 166,939 |
| 2011-04-29 | 2011-04-27 | 5.108 | 39,701 | +5,955 | 0.00% | 202,798 |
| 2011-04-14 | 2011-04-12 | 6.570 | 33,746 | +5,801 | 0.00% | 221,712 |
| 2011-04-11 | 2011-04-07 | 6.169 | 27,945 | -410,957 | 0.00% | 172,380 |
| 2011-04-08 | 2011-04-06 | 5.962 | 438,902 | +410,957 | 0.03% | 2,616,599 |
| 2011-03-29 | 2011-03-25 | 6.108 | 27,945 | -16,438 | 0.00% | 170,680 |
| 2011-03-28 | 2011-03-24 | 6.071 | 44,383 | +8,219 | 0.00% | 269,458 |
| 2011-03-24 | 2011-03-22 | 6.096 | 36,164 | +8,219 | 0.00% | 220,439 |
| 2011-03-03 | 2011-03-01 | 5.877 | 27,945 | -3,288 | 0.00% | 164,220 |
| 2011-03-02 | 2011-02-28 | 5.755 | 31,233 | +3,288 | 0.00% | 179,742 |
| 2011-02-07 | 2011-01-31 | 6.242 | 27,945 | -41,096 | 0.00% | 174,420 |
| 2011-01-31 | 2011-01-27 | 6.631 | 69,041 | +41,096 | 0.00% | 457,801 |
| 2011-01-20 | 2011-01-18 | 6.509 | 27,945 | -42,740 | 0.00% | 181,899 |
| 2011-01-19 | 2011-01-17 | 6.655 | 70,685 | -39,451 | 0.00% | 470,423 |
| 2011-01-18 | 2011-01-14 | 6.692 | 110,136 | +41,095 | 0.01% | 736,997 |
| 2011-01-17 | 2011-01-13 | 6.509 | 69,041 | +41,096 | 0.00% | 449,401 |
| 2011-01-13 | 2011-01-11 | 6.047 | 27,945 | -16,438 | 0.00% | 168,980 |
| 2011-01-11 | 2011-01-07 | 5.901 | 44,383 | +16,438 | 0.00% | 261,898 |
| 2010-12-30 | 2010-12-28 | 5.293 | 27,945 | -172,602 | 0.00% | 147,900 |
| 2010-09-13 | 2010-09-09 | 3.845 | 200,547 | -8,219 | 0.01% | 771,040 |
| 2010-09-10 | 2010-09-08 | 3.662 | 208,766 | +8,219 | 0.01% | 764,539 |
| 2010-09-08 | 2010-09-06 | 3.918 | 200,547 | -3,288 | 0.01% | 785,680 |
| 2010-09-07 | 2010-09-03 | 3.869 | 203,835 | +1,644 | 0.01% | 788,641 |
| 2010-08-23 | 2010-08-19 | 3.833 | 202,191 | -8,219 | 0.01% | 774,901 |
| 2010-08-20 | 2010-08-18 | 4.185 | 210,410 | +9,863 | 0.01% | 880,640 |
| 2010-08-03 | 2010-07-30 | 3.979 | 200,547 | -8,219 | 0.01% | 797,880 |
| 2010-07-29 | 2010-07-27 | 3.918 | 208,766 | +8,219 | 0.01% | 817,879 |
| 2010-07-28 | 2010-07-26 | 4.052 | 200,547 | -16,438 | 0.01% | 812,520 |
| 2010-07-27 | 2010-07-23 | 4.076 | 216,985 | +16,438 | 0.01% | 884,399 |
| 2010-07-16 | 2010-07-14 | 4.404 | 200,547 | -13,151 | 0.01% | 883,280 |
| 2010-07-14 | 2010-07-12 | 4.100 | 213,698 | -4,931 | 0.01% | 876,201 |
| 2010-07-13 | 2010-07-09 | 3.954 | 218,629 | -9,863 | 0.01% | 864,499 |
| 2010-07-09 | 2010-07-07 | 3.747 | 228,492 | -8,219 | 0.01% | 856,240 |
| 2010-07-06 | 2010-07-02 | 3.492 | 236,711 | -13,151 | 0.01% | 826,559 |
| 2010-07-05 | 2010-06-30 | 3.626 | 249,862 | -11,507 | 0.01% | 905,920 |
| 2010-06-28 | 2010-06-24 | 3.820 | 261,369 | +8,219 | 0.02% | 998,521 |
| 2010-06-15 | 2010-06-11 | 3.601 | 253,150 | +8,220 | 0.01% | 911,682 |
| 2010-06-14 | 2010-06-10 | 3.614 | 244,930 | +16,438 | 0.01% | 885,059 |
| 2010-06-11 | 2010-06-09 | 3.188 | 228,492 | -8,219 | 0.01% | 728,360 |
| 2010-06-08 | 2010-06-04 | 3.334 | 236,711 | -24,658 | 0.01% | 789,119 |
| 2010-06-07 | 2010-06-03 | 3.261 | 261,369 | +23,014 | 0.02% | 852,241 |
| 2010-06-02 | 2010-05-31 | 3.139 | 238,355 | +1,644 | 0.01% | 748,200 |
| 2010-05-31 | 2010-05-27 | 3.176 | 236,711 | -8,219 | 0.01% | 751,679 |
| 2010-05-26 | 2010-05-24 | 2.993 | 244,930 | +8,219 | 0.01% | 733,079 |
| 2010-05-25 | 2010-05-20 | 3.054 | 236,711 | +8,219 | 0.01% | 722,879 |
| 2010-05-18 | 2010-05-14 | 3.650 | 228,492 | +8,219 | 0.01% | 834,000 |
| 2010-05-17 | 2010-05-13 | 3.662 | 220,273 | +11,507 | 0.01% | 806,680 |
| 2010-05-05 | 2010-05-03 | 3.824 | 208,766 | +1,521 | 0.01% | 798,295 |
| 2010-05-04 | 2010-04-30 | 3.726 | 207,245 | +3,263 | 0.01% | 772,159 |
| 2010-05-03 | 2010-04-29 | 3.738 | 203,982 | -8,159 | 0.01% | 762,501 |
| 2010-04-28 | 2010-04-26 | 3.922 | 212,141 | -8,159 | 0.01% | 832,000 |
| 2010-04-22 | 2010-04-20 | 3.628 | 220,300 | +8,159 | 0.01% | 799,199 |
| 2010-04-19 | 2010-04-15 | 3.677 | 212,141 | +8,159 | 0.01% | 780,000 |
| 2010-04-16 | 2010-04-14 | 3.714 | 203,982 | +16,319 | 0.01% | 757,501 |
| 2010-04-15 | 2010-04-13 | 4.020 | 187,663 | +6,527 | 0.01% | 754,399 |
| 2010-04-13 | 2010-04-09 | 4.167 | 181,136 | -81,592 | 0.01% | 754,801 |
| 2010-04-09 | 2010-04-07 | 3.873 | 262,728 | -443,864 | 0.02% | 1,017,519 |
| 2010-04-08 | 2010-04-01 | 3.701 | 706,592 | -8,160 | 0.04% | 2,615,318 |
| 2010-04-07 | 2010-03-31 | 3.714 | 714,752 | -76,697 | 0.04% | 2,654,281 |
| 2010-03-31 | 2010-03-29 | 3.640 | 791,449 | +530,352 | 0.05% | 2,880,901 |
| 2010-03-24 | 2010-03-22 | 3.456 | 261,097 | -16,318 | 0.02% | 902,402 |
| 2010-03-19 | 2010-03-17 | 3.554 | 277,415 | +16,318 | 0.02% | 986,000 |
| 2010-03-18 | 2010-03-16 | 3.358 | 261,097 | -48,955 | 0.02% | 876,802 |
| 2010-03-17 | 2010-03-15 | 3.248 | 310,052 | +48,955 | 0.02% | 1,007,000 |
| 2010-03-09 | 2010-03-05 | 3.015 | 261,097 | -8,159 | 0.02% | 787,201 |
| 2010-03-05 | 2010-03-03 | 2.782 | 269,256 | -1,632 | 0.02% | 749,101 |
| 2010-01-22 | 2010-01-20 | 2.512 | 270,888 | +1,632 | 0.02% | 680,601 |
| 2009-12-29 | 2009-12-24 | 2.120 | 269,256 | -97,911 | 0.02% | 570,900 |
| 2009-11-16 | 2009-11-12 | 2.267 | 367,167 | +8,159 | 0.02% | 832,500 |
| 2009-11-13 | 2009-11-11 | 2.292 | 359,008 | +8,160 | 0.02% | 822,801 |
| 2009-11-11 | 2009-11-09 | 2.243 | 350,848 | -24,478 | 0.02% | 786,899 |
| 2009-11-10 | 2009-11-06 | 2.329 | 375,326 | +16,318 | 0.02% | 873,999 |
| 2009-10-30 | 2009-10-28 | 2.145 | 359,008 | -8,159 | 0.02% | 770,001 |
| 2009-10-23 | 2009-10-21 | 1.985 | 367,167 | -8,159 | 0.02% | 729,000 |
| 2009-10-20 | 2009-10-16 | 1.838 | 375,326 | -16,319 | 0.02% | 690,000 |
| 2009-10-16 | 2009-10-14 | 1.838 | 391,645 | +32,637 | 0.02% | 720,000 |
| 2009-08-28 | 2009-08-26 | 1.667 | 359,008 | -8,159 | 0.02% | 598,400 |
| 2009-08-21 | 2009-08-19 | 1.581 | 367,167 | -16,319 | 0.02% | 580,500 |
| 2009-08-19 | 2009-08-17 | 1.655 | 383,486 | -16,318 | 0.02% | 634,501 |
| 2009-08-18 | 2009-08-14 | 1.802 | 399,804 | +48,956 | 0.02% | 720,300 |
| 2009-08-05 | 2009-08-03 | 1.973 | 350,848 | -8,160 | 0.02% | 692,299 |
| 2009-07-28 | 2009-07-24 | 1.789 | 359,008 | -8,159 | 0.02% | 642,400 |
| 2009-07-23 | 2009-07-21 | 1.765 | 367,167 | -8,159 | 0.02% | 648,000 |
| 2009-07-22 | 2009-07-20 | 1.765 | 375,326 | +16,318 | 0.02% | 662,400 |
| 2009-06-02 | 2009-05-29 | 1.863 | 359,008 | +8,160 | 0.02% | 668,801 |
| 2009-06-01 | 2009-05-27 | 1.851 | 350,848 | -3,264 | 0.02% | 649,299 |
| 2009-05-25 | 2009-05-21 | 1.826 | 354,112 | +3,264 | 0.02% | 646,660 |
| 2009-05-13 | 2009-05-11 | 1.716 | 350,848 | -16,319 | 0.02% | 601,999 |
| 2009-05-11 | 2009-05-07 | 1.900 | 367,167 | -16,319 | 0.02% | 697,500 |
| 2009-05-07 | 2009-05-05 | 1.630 | 383,486 | -48,955 | 0.02% | 625,101 |
| 2009-05-05 | 2009-04-30 | 1.645 | 432,441 | +7,047 | 0.03% | 711,190 |
| 2009-05-04 | 2009-04-29 | 1.620 | 425,394 | +40,132 | 0.03% | 689,000 |
| 2009-04-28 | 2009-04-24 | 1.744 | 385,262 | +8,026 | 0.02% | 671,999 |
| 2009-04-27 | 2009-04-23 | 1.645 | 377,236 | -8,026 | 0.02% | 620,400 |
| 2009-04-24 | 2009-04-22 | 1.607 | 385,262 | -8,027 | 0.02% | 619,199 |
| 2009-04-23 | 2009-04-21 | 1.757 | 393,289 | +16,053 | 0.03% | 690,900 |
| 2009-04-21 | 2009-04-17 | 1.632 | 377,236 | -8,026 | 0.02% | 615,700 |
| 2009-04-20 | 2009-04-16 | 1.458 | 385,262 | -8,027 | 0.02% | 561,599 |
| 2009-04-14 | 2009-04-08 | 1.483 | 393,289 | +16,053 | 0.03% | 583,100 |
| 2009-04-09 | 2009-04-07 | 1.445 | 377,236 | -8,026 | 0.02% | 545,200 |
| 2009-04-08 | 2009-04-06 | 1.458 | 385,262 | -16,053 | 0.02% | 561,599 |
| 2009-04-07 | 2009-04-03 | 1.420 | 401,315 | +16,053 | 0.03% | 570,000 |
| 2009-03-30 | 2009-03-26 | 1.233 | 385,262 | +64,210 | 0.02% | 475,199 |
| 2009-03-23 | 2009-03-19 | 1.134 | 321,052 | +80,263 | 0.02% | 364,000 |
| 2009-03-19 | 2009-03-17 | 1.109 | 240,789 | +176,579 | 0.02% | 267,000 |
| 2009-02-27 | 2009-02-25 | 1.059 | 64,210 | -4,816 | 0.00% | 68,000 |
| 2009-02-26 | 2009-02-24 | 1.084 | 69,026 | +4,816 | 0.00% | 74,820 |
| 2009-02-23 | 2009-02-19 | 1.121 | 64,210 | +24,078 | 0.00% | 72,000 |
| 2009-02-20 | 2009-02-18 | 1.059 | 40,132 | +24,079 | 0.00% | 42,501 |
| 2009-02-19 | 2009-02-17 | 1.084 | 16,053 | -24,079 | 0.00% | 17,400 |
| 2009-02-17 | 2009-02-13 | 0.972 | 40,132 | +40,132 | 0.00% | 39,000 |
| 2007-11-19 | 2007-11-15 | 30.324 | 0 | -1,985 | ||
| 2007-11-16 | 2007-11-14 | 30.273 | 1,985 | -794 | 0.00% | 60,092 |
| 2007-11-13 | 2007-11-09 | 30.475 | 2,779 | +2,779 | 0.00% | 84,689 |
| 2007-11-09 | 2007-11-07 | 31.835 | 0 | -1,985 | ||
| 2007-11-08 | 2007-11-06 | 30.223 | 1,985 | +1,985 | 0.00% | 59,992 |
| 2007-10-29 | 2007-10-25 | 29.467 | 0 | -1,588 | ||
| 2007-10-23 | 2007-10-18 | 32.187 | 1,588 | +1,588 | 0.00% | 51,113 |
| 2007-10-17 | 2007-10-15 | 32.741 | 0 | -1,588 | ||
| 2007-10-15 | 2007-10-11 | 32.741 | 1,588 | +1,588 | 0.00% | 51,993 |
| 2007-10-04 | 2007-10-02 | 32.741 | 0 | -397 | ||
| 2007-09-25 | 2007-09-21 | 33.749 | 397 | +397 | 0.00% | 13,398 |
| 2007-08-30 | 2007-08-28 | 36.469 | 0 | -794 | ||
| 2007-08-28 | 2007-08-24 | 34.253 | 794 | +794 | 0.00% | 27,197 |
| 2007-08-23 | 2007-08-21 | 33.346 | 0 | -794 | ||
| 2007-08-21 | 2007-08-17 | 27.704 | 794 | +794 | 0.00% | 21,997 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy