History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 679,284,332 | +0 | 19.14% | 11,079,127,455 |
| 2025-10-13 | 2025-10-09 | 17.090 | 679,284,332 | +0 | 19.14% | 11,608,969,234 |
| 2025-10-10 | 2025-10-08 | 17.110 | 679,284,332 | +0 | 19.14% | 11,622,554,921 |
| 2025-10-09 | 2025-10-06 | 17.490 | 679,284,332 | +0 | 19.14% | 11,880,682,967 |
| 2025-10-08 | 2025-10-03 | 17.400 | 679,284,332 | +0 | 19.14% | 11,819,547,377 |
| 2025-10-06 | 2025-10-02 | 17.480 | 679,284,332 | +0 | 19.14% | 11,873,890,123 |
| 2025-10-03 | 2025-09-30 | 17.520 | 679,284,332 | +2,446,000 | 19.14% | 11,901,061,497 |
| 2025-10-02 | 2025-09-29 | 17.080 | 676,838,332 | +1,888,000 | 19.07% | 11,560,398,711 |
| 2025-09-30 | 2025-09-26 | 16.290 | 674,950,332 | +3,161,000 | 19.02% | 10,994,940,908 |
| 2025-09-29 | 2025-09-25 | 17.400 | 671,789,332 | +2,478,149 | 18.93% | 11,689,134,377 |
| 2025-09-26 | 2025-09-24 | 17.140 | 669,311,183 | +491,000 | 18.86% | 11,471,993,677 |
| 2025-09-25 | 2025-09-23 | 16.120 | 668,820,183 | +303,367 | 18.84% | 10,781,381,350 |
| 2025-09-24 | 2025-09-22 | 16.780 | 668,516,816 | +57,000 | 18.83% | 11,217,712,172 |
| 2025-09-23 | 2025-09-19 | 16.590 | 668,459,816 | +2,650,000 | 18.83% | 11,089,748,347 |
| 2025-09-22 | 2025-09-18 | 16.880 | 665,809,816 | +1,221,000 | 18.76% | 11,238,869,694 |
| 2025-09-19 | 2025-09-17 | 16.890 | 664,588,816 | +319,475 | 18.72% | 11,224,905,102 |
| 2025-09-18 | 2025-09-16 | 16.280 | 664,269,341 | -3,483,383 | 18.71% | 10,814,304,871 |
| 2025-09-17 | 2025-09-15 | 16.270 | 667,752,724 | +3,903,959 | 18.81% | 10,864,336,819 |
| 2025-09-16 | 2025-09-12 | 16.870 | 663,848,765 | +2,900,000 | 18.70% | 11,199,128,666 |
| 2025-09-15 | 2025-09-11 | 16.350 | 660,948,765 | +2,532,000 | 18.62% | 10,806,512,308 |
| 2025-09-12 | 2025-09-10 | 16.090 | 658,416,765 | +1,021,907 | 18.55% | 10,593,925,749 |
| 2025-09-11 | 2025-09-09 | 15.610 | 657,394,858 | +5,481,000 | 18.52% | 10,261,933,733 |
| 2025-09-10 | 2025-09-08 | 15.310 | 651,913,858 | -7,055,640 | 18.37% | 9,980,801,166 |
| 2025-09-09 | 2025-09-05 | 15.450 | 658,969,498 | -7,062,000 | 18.57% | 10,181,078,744 |
| 2025-09-08 | 2025-09-04 | 15.000 | 666,031,498 | -5,266,000 | 18.76% | 9,990,472,470 |
| 2025-09-05 | 2025-09-03 | 15.510 | 671,297,498 | +958,000 | 18.91% | 10,411,824,194 |
| 2025-09-04 | 2025-09-02 | 15.540 | 670,339,498 | +2,697,000 | 18.89% | 10,417,075,799 |
| 2025-09-03 | 2025-09-01 | 16.180 | 667,642,498 | +4,748,000 | 18.81% | 10,802,455,618 |
| 2025-09-02 | 2025-08-29 | 16.300 | 662,894,498 | +6,109,000 | 18.68% | 10,805,180,317 |
| 2025-09-01 | 2025-08-28 | 16.480 | 656,785,498 | +1,345,000 | 18.50% | 10,823,825,007 |
| 2025-08-29 | 2025-08-27 | 16.570 | 655,440,498 | -283,109 | 18.47% | 10,860,649,052 |
| 2025-08-28 | 2025-08-26 | 16.690 | 655,723,607 | +4,557,000 | 18.47% | 10,944,027,001 |
| 2025-08-27 | 2025-08-25 | 16.470 | 651,166,607 | +4,529,000 | 18.35% | 10,724,714,017 |
| 2025-08-26 | 2025-08-22 | 16.140 | 646,637,607 | +10,699,000 | 18.22% | 10,436,730,977 |
| 2025-08-25 | 2025-08-21 | 15.570 | 635,938,607 | -911,709 | 17.92% | 9,901,564,111 |
| 2025-08-22 | 2025-08-20 | 15.610 | 636,850,316 | -2,986,000 | 17.94% | 9,941,233,433 |
| 2025-08-21 | 2025-08-19 | 15.930 | 639,836,316 | -680,000 | 18.03% | 10,192,592,514 |
| 2025-08-20 | 2025-08-18 | 16.220 | 640,516,316 | +4,243,000 | 18.05% | 10,389,174,646 |
| 2025-08-19 | 2025-08-15 | 15.960 | 636,273,316 | -3,754,135 | 17.93% | 10,154,922,123 |
| 2025-08-18 | 2025-08-14 | 15.710 | 640,027,451 | -3,100,291 | 18.03% | 10,054,831,255 |
| 2025-08-15 | 2025-08-13 | 15.790 | 643,127,742 | -2,474,959 | 18.12% | 10,154,987,046 |
| 2025-08-14 | 2025-08-12 | 16.000 | 645,602,701 | +4,324,000 | 18.19% | 10,329,643,216 |
| 2025-08-13 | 2025-08-11 | 17.470 | 641,278,701 | -5,327,000 | 18.07% | 11,203,138,906 |
| 2025-08-12 | 2025-08-08 | 17.950 | 646,605,701 | -4,709,000 | 18.22% | 11,606,572,333 |
| 2025-08-11 | 2025-08-07 | 18.710 | 651,314,701 | +1,793,000 | 18.35% | 12,186,098,056 |
| 2025-08-08 | 2025-08-06 | 18.520 | 649,521,701 | +582,000 | 18.30% | 12,029,141,903 |
| 2025-08-07 | 2025-08-05 | 18.590 | 648,939,701 | +362,211 | 18.28% | 12,063,789,042 |
| 2025-08-06 | 2025-08-04 | 18.820 | 648,577,490 | +561,214 | 18.27% | 12,206,228,362 |
| 2025-08-05 | 2025-08-01 | 17.980 | 648,016,276 | +3,312,000 | 18.26% | 11,651,332,642 |
| 2025-08-04 | 2025-07-31 | 18.300 | 644,704,276 | -841,103 | 18.16% | 11,798,088,251 |
| 2025-08-01 | 2025-07-30 | 16.740 | 645,545,379 | +211,766 | 18.19% | 10,806,429,644 |
| 2025-07-31 | 2025-07-29 | 17.300 | 645,333,613 | -1,121,138 | 18.18% | 11,164,271,505 |
| 2025-07-30 | 2025-07-28 | 16.960 | 646,454,751 | +2,955,000 | 18.21% | 10,963,872,577 |
| 2025-07-29 | 2025-07-25 | 17.080 | 643,499,751 | +4,225,805 | 18.13% | 10,990,975,747 |
| 2025-07-28 | 2025-07-24 | 16.900 | 639,273,946 | +1,062,391 | 18.01% | 10,803,729,687 |
| 2025-07-25 | 2025-07-23 | 16.600 | 638,211,555 | -1,041,475 | 17.98% | 10,594,311,813 |
| 2025-07-24 | 2025-07-22 | 15.840 | 639,253,030 | -343,000 | 18.01% | 10,125,767,995 |
| 2025-07-23 | 2025-07-21 | 16.560 | 639,596,030 | +728,000 | 18.02% | 10,591,710,257 |
| 2025-07-22 | 2025-07-18 | 16.520 | 638,868,030 | -1,856,897 | 18.00% | 10,554,099,856 |
| 2025-07-21 | 2025-07-17 | 15.400 | 640,724,927 | -3,116,000 | 18.05% | 9,867,163,876 |
| 2025-07-18 | 2025-07-16 | 15.360 | 643,840,927 | -7,546,000 | 18.14% | 9,889,396,639 |
| 2025-07-17 | 2025-07-15 | 16.540 | 651,386,927 | +1,212,502 | 18.35% | 10,773,939,773 |
| 2025-07-16 | 2025-07-14 | 15.540 | 650,174,425 | +846,000 | 18.32% | 10,103,710,564 |
| 2025-07-15 | 2025-07-11 | 15.280 | 649,328,425 | -2,873,000 | 18.29% | 9,921,738,334 |
| 2025-07-14 | 2025-07-10 | 15.420 | 652,201,425 | -2,291,000 | 18.37% | 10,056,945,974 |
| 2025-07-11 | 2025-07-09 | 15.000 | 654,492,425 | -743,000 | 18.44% | 9,817,386,375 |
| 2025-07-10 | 2025-07-08 | 14.860 | 655,235,425 | -5,517,000 | 18.46% | 9,736,798,416 |
| 2025-07-09 | 2025-07-07 | 14.840 | 660,752,425 | +458,000 | 18.62% | 9,805,565,987 |
| 2025-07-08 | 2025-07-04 | 15.380 | 660,294,425 | -422,000 | 18.60% | 10,155,328,256 |
| 2025-07-07 | 2025-07-03 | 15.520 | 660,716,425 | +210,467 | 18.61% | 10,254,318,916 |
| 2025-07-04 | 2025-07-02 | 15.120 | 660,505,958 | -2,136,000 | 18.61% | 9,986,850,085 |
| 2025-07-03 | 2025-06-30 | 15.440 | 662,641,958 | +4,247,000 | 18.67% | 10,231,191,832 |
| 2025-07-02 | 2025-06-27 | 15.360 | 658,394,958 | +4,933,000 | 18.55% | 10,112,946,555 |
| 2025-06-30 | 2025-06-26 | 15.540 | 653,461,958 | +4,067,204 | 18.41% | 10,154,798,827 |
| 2025-06-27 | 2025-06-25 | 15.040 | 649,394,754 | +128,000 | 18.30% | 9,766,897,100 |
| 2025-06-26 | 2025-06-24 | 15.000 | 649,266,754 | +1,707,000 | 18.29% | 9,739,001,310 |
| 2025-06-25 | 2025-06-23 | 14.160 | 647,559,754 | +1,493,000 | 18.24% | 9,169,446,117 |
| 2025-06-24 | 2025-06-20 | 13.740 | 646,066,754 | +1,774,799 | 18.20% | 8,876,957,200 |
| 2025-06-23 | 2025-06-19 | 13.940 | 644,291,955 | +2,574,000 | 18.15% | 8,981,429,853 |
| 2025-06-20 | 2025-06-18 | 14.380 | 641,717,955 | -2,600,000 | 18.08% | 9,227,904,193 |
| 2025-06-19 | 2025-06-17 | 14.220 | 644,317,955 | -535,000 | 18.15% | 9,162,201,320 |
| 2025-06-18 | 2025-06-16 | 14.400 | 644,852,955 | -8,829,000 | 18.17% | 9,285,882,552 |
| 2025-06-17 | 2025-06-13 | 14.160 | 653,681,955 | -9,008,000 | 18.42% | 9,256,136,483 |
| 2025-06-16 | 2025-06-12 | 14.200 | 662,689,955 | -4,437,000 | 18.67% | 9,410,197,361 |
| 2025-06-13 | 2025-06-11 | 13.980 | 667,126,955 | -3,935,085 | 18.80% | 9,326,434,831 |
| 2025-06-12 | 2025-06-10 | 13.940 | 671,062,040 | -13,017,745 | 18.91% | 9,354,604,838 |
| 2025-06-11 | 2025-06-09 | 14.400 | 684,079,785 | +7,434,903 | 19.27% | 9,850,748,904 |
| 2025-06-10 | 2025-06-06 | 12.880 | 676,644,882 | -10,805,000 | 19.06% | 8,715,186,080 |
| 2025-06-09 | 2025-06-05 | 12.920 | 687,449,882 | -1,735,000 | 19.37% | 8,881,852,475 |
| 2025-06-06 | 2025-06-04 | 12.280 | 689,184,882 | -4,627,000 | 19.42% | 8,463,190,351 |
| 2025-06-05 | 2025-06-03 | 12.220 | 693,811,882 | -2,758,000 | 19.55% | 8,478,381,198 |
| 2025-06-03 | 2025-05-30 | 12.300 | 696,569,882 | +1,000,000 | 19.62% | 8,567,809,549 |
| 2025-06-02 | 2025-05-29 | 12.820 | 695,569,882 | +1,696,000 | 19.60% | 8,917,205,887 |
| 2025-05-30 | 2025-05-28 | 12.220 | 693,873,882 | -832,000 | 19.55% | 8,479,138,838 |
| 2025-05-29 | 2025-05-27 | 12.220 | 694,705,882 | -458,000 | 19.57% | 8,489,305,878 |
| 2025-05-28 | 2025-05-26 | 12.200 | 695,163,882 | -6,688,000 | 19.59% | 8,480,999,360 |
| 2025-05-27 | 2025-05-23 | 12.460 | 701,851,882 | -4,217,000 | 19.77% | 8,745,074,450 |
| 2025-05-26 | 2025-05-22 | 12.660 | 706,068,882 | +322,000 | 19.89% | 8,938,832,046 |
| 2025-05-23 | 2025-05-21 | 12.820 | 705,746,882 | -2,949,946 | 19.88% | 9,047,675,027 |
| 2025-05-22 | 2025-05-20 | 13.080 | 708,696,828 | -1,680,000 | 19.97% | 9,269,754,510 |
| 2025-05-21 | 2025-05-19 | 13.260 | 710,376,828 | -1,743,000 | 20.01% | 9,419,596,739 |
| 2025-05-20 | 2025-05-16 | 13.520 | 712,119,828 | -2,052,159 | 20.06% | 9,627,860,075 |
| 2025-05-19 | 2025-05-15 | 13.440 | 714,171,987 | -3,248,000 | 20.12% | 9,598,471,505 |
| 2025-05-16 | 2025-05-14 | 13.620 | 717,419,987 | -1,039,000 | 20.21% | 9,771,260,223 |
| 2025-05-15 | 2025-05-13 | 13.780 | 718,458,987 | -1,898,692 | 20.24% | 9,900,364,841 |
| 2025-05-14 | 2025-05-12 | 14.160 | 720,357,679 | -425,735 | 20.30% | 10,200,264,735 |
| 2025-05-13 | 2025-05-09 | 13.240 | 720,783,414 | -1,662,000 | 20.31% | 9,543,172,401 |
| 2025-05-12 | 2025-05-08 | 13.360 | 722,445,414 | -2,365,273 | 20.35% | 9,651,870,731 |
| 2025-05-09 | 2025-05-07 | 13.480 | 724,810,687 | -6,820,252 | 20.42% | 9,770,448,061 |
| 2025-05-08 | 2025-05-06 | 14.040 | 731,630,939 | +4,610,000 | 20.61% | 10,272,098,384 |
| 2025-05-06 | 2025-04-30 | 13.180 | 727,020,939 | +2,406,000 | 20.48% | 9,582,135,976 |
| 2025-05-02 | 2025-04-29 | 12.340 | 724,614,939 | -272,000 | 20.42% | 8,941,748,347 |
| 2025-04-30 | 2025-04-28 | 12.040 | 724,886,939 | +1,901,000 | 20.42% | 8,727,638,746 |
| 2025-04-29 | 2025-04-25 | 11.800 | 722,985,939 | +3,227,000 | 20.37% | 8,531,234,080 |
| 2025-04-28 | 2025-04-24 | 12.120 | 719,758,939 | +2,451,000 | 20.28% | 8,723,478,341 |
| 2025-04-25 | 2025-04-23 | 12.060 | 717,307,939 | +2,432,000 | 20.21% | 8,650,733,744 |
| 2025-04-24 | 2025-04-22 | 11.940 | 714,875,939 | -1,979,000 | 20.14% | 8,535,618,712 |
| 2025-04-23 | 2025-04-17 | 11.800 | 716,854,939 | +4,696,000 | 20.20% | 8,458,888,280 |
| 2025-04-22 | 2025-04-16 | 11.340 | 712,158,939 | -1,849,851 | 20.07% | 8,075,882,368 |
| 2025-04-17 | 2025-04-15 | 12.300 | 714,008,790 | +620,100 | 20.12% | 8,782,308,117 |
| 2025-04-16 | 2025-04-14 | 12.340 | 713,388,690 | -1,219,000 | 20.10% | 8,803,216,435 |
| 2025-04-15 | 2025-04-11 | 12.380 | 714,607,690 | -1,740,000 | 20.14% | 8,846,843,202 |
| 2025-04-14 | 2025-04-10 | 12.140 | 716,347,690 | +6,353,000 | 20.19% | 8,696,460,957 |
| 2025-04-11 | 2025-04-09 | 11.240 | 709,994,690 | +7,894,000 | 20.01% | 7,980,340,316 |
| 2025-04-10 | 2025-04-08 | 10.940 | 702,100,690 | +18,247,000 | 19.78% | 7,680,981,549 |
| 2025-04-09 | 2025-04-07 | 10.420 | 683,853,690 | +10,819,000 | 19.27% | 7,125,755,450 |
| 2025-04-08 | 2025-04-03 | 13.220 | 673,034,690 | +5,059,000 | 18.97% | 8,897,518,602 |
| 2025-04-07 | 2025-04-02 | 13.460 | 667,975,690 | +2,859,000 | 18.82% | 8,990,952,787 |
| 2025-04-03 | 2025-04-01 | 13.020 | 665,116,690 | +6,804,000 | 18.74% | 8,659,819,304 |
| 2025-04-02 | 2025-03-31 | 13.160 | 658,312,690 | +6,733,000 | 18.55% | 8,663,395,000 |
| 2025-04-01 | 2025-03-28 | 13.120 | 651,579,690 | +3,954,000 | 18.36% | 8,548,725,533 |
| 2025-03-31 | 2025-03-27 | 13.240 | 647,625,690 | +6,255,000 | 18.25% | 8,574,564,136 |
| 2025-03-28 | 2025-03-26 | 13.200 | 641,370,690 | +9,504,000 | 18.08% | 8,466,093,108 |
| 2025-03-27 | 2025-03-25 | 12.600 | 631,866,690 | +18,524,000 | 17.81% | 7,961,520,294 |
| 2025-03-26 | 2025-03-24 | 13.200 | 613,342,690 | -299,000 | 17.29% | 8,096,123,508 |
| 2025-03-25 | 2025-03-21 | 13.440 | 613,641,690 | -3,488,630 | 17.30% | 8,247,344,314 |
| 2025-03-24 | 2025-03-20 | 14.260 | 617,130,320 | +6,794,000 | 17.40% | 8,800,278,363 |
| 2025-03-21 | 2025-03-19 | 15.560 | 610,336,320 | +8,418,000 | 17.20% | 9,496,833,139 |
| 2025-03-20 | 2025-03-18 | 15.760 | 601,918,320 | +14,978,000 | 16.97% | 9,486,232,723 |
| 2025-03-19 | 2025-03-17 | 15.140 | 586,940,320 | -6,873,000 | 16.54% | 8,886,276,445 |
| 2025-03-18 | 2025-03-14 | 15.580 | 593,813,320 | -4,479,000 | 16.74% | 9,251,611,526 |
| 2025-03-17 | 2025-03-13 | 15.200 | 598,292,320 | +1,550,718 | 16.86% | 9,094,043,264 |
| 2025-03-14 | 2025-03-12 | 15.600 | 596,741,602 | +1,400,000 | 16.82% | 9,309,168,991 |
| 2025-03-13 | 2025-03-11 | 16.200 | 595,341,602 | +4,374,000 | 16.78% | 9,644,533,952 |
| 2025-03-12 | 2025-03-10 | 15.800 | 590,967,602 | -11,647,165 | 16.66% | 9,337,288,112 |
| 2025-03-11 | 2025-03-07 | 17.060 | 602,614,767 | -334,000 | 16.99% | 10,280,607,925 |
| 2025-03-10 | 2025-03-06 | 17.040 | 602,948,767 | -3,096,000 | 17.00% | 10,274,246,990 |
| 2025-03-07 | 2025-03-05 | 14.100 | 606,044,767 | +5,407,000 | 17.08% | 8,545,231,215 |
| 2025-03-06 | 2025-03-04 | 13.580 | 600,637,767 | +10,718,000 | 16.93% | 8,156,660,876 |
| 2025-03-05 | 2025-03-03 | 13.140 | 589,919,767 | +9,110,400 | 16.63% | 7,751,545,738 |
| 2025-03-04 | 2025-02-28 | 12.740 | 580,809,367 | +6,733,238 | 16.37% | 7,399,511,336 |
| 2025-03-03 | 2025-02-27 | 13.320 | 574,076,129 | -6,802,717 | 16.18% | 7,646,694,038 |
| 2025-02-28 | 2025-02-26 | 13.900 | 580,878,846 | +8,309,000 | 16.37% | 8,074,215,959 |
| 2025-02-27 | 2025-02-25 | 13.600 | 572,569,846 | +2,201,586 | 16.14% | 7,786,949,906 |
| 2025-02-26 | 2025-02-24 | 13.760 | 570,368,260 | -373,266 | 16.08% | 7,848,267,258 |
| 2025-02-25 | 2025-02-21 | 14.560 | 570,741,526 | +6,758,920 | 16.09% | 8,309,996,619 |
| 2025-02-24 | 2025-02-20 | 13.420 | 563,982,606 | -9,279,100 | 15.90% | 7,568,646,573 |
| 2025-02-21 | 2025-02-19 | 14.440 | 573,261,706 | -4,685,090 | 15.99% | 8,277,899,035 |
| 2025-02-20 | 2025-02-18 | 14.300 | 577,946,796 | -8,398,391 | 16.12% | 8,264,639,183 |
| 2025-02-19 | 2025-02-17 | 15.040 | 586,345,187 | +10,847,992 | 16.35% | 8,818,631,612 |
| 2025-02-18 | 2025-02-14 | 15.000 | 575,497,195 | +2,233,890 | 16.05% | 8,632,457,925 |
| 2025-02-17 | 2025-02-13 | 14.060 | 573,263,305 | -7,621,896 | 15.99% | 8,060,082,068 |
| 2025-02-14 | 2025-02-12 | 14.220 | 580,885,201 | -14,703,878 | 16.20% | 8,260,187,558 |
| 2025-02-13 | 2025-02-11 | 13.260 | 595,589,079 | -7,970,543 | 16.61% | 7,897,511,188 |
| 2025-02-12 | 2025-02-10 | 12.780 | 603,559,622 | -6,823,166 | 16.83% | 7,713,491,969 |
| 2025-02-11 | 2025-02-07 | 12.380 | 610,382,788 | -28,635,980 | 17.02% | 7,556,538,915 |
| 2025-02-10 | 2025-02-06 | 10.780 | 639,018,768 | -18,392,374 | 17.82% | 6,888,622,319 |
| 2025-02-07 | 2025-02-05 | 11.080 | 657,411,142 | -782,000 | 18.33% | 7,284,115,453 |
| 2025-02-04 | 2025-01-28 | 10.280 | 658,193,142 | -4,747,000 | 18.35% | 6,766,225,500 |
| 2025-02-03 | 2025-01-24 | 9.900 | 662,940,142 | +1,990,026 | 18.49% | 6,563,107,406 |
| 2025-01-27 | 2025-01-23 | 9.070 | 660,950,116 | -4,497,000 | 18.43% | 5,994,817,552 |
| 2025-01-24 | 2025-01-22 | 9.090 | 665,447,116 | -794,000 | 18.56% | 6,048,914,284 |
| 2025-01-23 | 2025-01-21 | 9.160 | 666,241,116 | -4,781,988 | 18.58% | 6,102,768,623 |
| 2025-01-22 | 2025-01-20 | 8.890 | 671,023,104 | -73,200 | 18.71% | 5,965,395,395 |
| 2025-01-21 | 2025-01-17 | 8.750 | 671,096,304 | +954,000 | 18.71% | 5,872,092,660 |
| 2025-01-20 | 2025-01-16 | 8.550 | 670,142,304 | -636,860 | 18.69% | 5,729,716,699 |
| 2025-01-17 | 2025-01-15 | 8.410 | 670,779,164 | +29,131 | 18.71% | 5,641,252,769 |
| 2025-01-16 | 2025-01-14 | 8.400 | 670,750,033 | +1,000,023 | 18.70% | 5,634,300,277 |
| 2025-01-15 | 2025-01-13 | 7.970 | 669,750,010 | -384,000 | 18.68% | 5,337,907,580 |
| 2025-01-14 | 2025-01-10 | 7.910 | 670,134,010 | -866,000 | 18.69% | 5,300,760,019 |
| 2025-01-13 | 2025-01-09 | 8.000 | 671,000,010 | +555,000 | 18.71% | 5,368,000,080 |
| 2025-01-10 | 2025-01-08 | 7.840 | 670,445,010 | +112,000 | 18.70% | 5,256,288,878 |
| 2025-01-09 | 2025-01-07 | 8.100 | 670,333,010 | -4,855,000 | 18.69% | 5,429,697,381 |
| 2025-01-08 | 2025-01-06 | 7.930 | 675,188,010 | -1,571,000 | 18.83% | 5,354,240,919 |
| 2025-01-07 | 2025-01-03 | 8.030 | 676,759,010 | -3,682,000 | 18.87% | 5,434,374,850 |
| 2025-01-06 | 2025-01-02 | 8.100 | 680,441,010 | -1,876,000 | 18.97% | 5,511,572,181 |
| 2025-01-03 | 2024-12-31 | 8.530 | 682,317,010 | -3,520,717 | 19.03% | 5,820,164,095 |
| 2025-01-02 | 2024-12-27 | 8.810 | 685,837,727 | -4,664,000 | 19.13% | 6,042,230,375 |
| 2024-12-30 | 2024-12-24 | 9.060 | 690,501,727 | -8,058,000 | 19.26% | 6,255,945,647 |
| 2024-12-27 | 2024-12-20 | 9.030 | 698,559,727 | -2,040,000 | 19.48% | 6,307,994,335 |
| 2024-12-23 | 2024-12-19 | 9.090 | 700,599,727 | -812,000 | 19.54% | 6,368,451,518 |
| 2024-12-20 | 2024-12-18 | 9.130 | 701,411,727 | +1,728,000 | 19.56% | 6,403,889,068 |
| 2024-12-19 | 2024-12-17 | 8.980 | 699,683,727 | -1,862,377 | 19.51% | 6,283,159,868 |
| 2024-12-18 | 2024-12-16 | 9.030 | 701,546,104 | +1,113,000 | 19.56% | 6,334,961,319 |
| 2024-12-17 | 2024-12-13 | 9.310 | 700,433,104 | -18,654,000 | 19.53% | 6,521,032,198 |
| 2024-12-16 | 2024-12-12 | 9.380 | 719,087,104 | -13,580,000 | 20.05% | 6,745,037,036 |
| 2024-12-13 | 2024-12-11 | 9.580 | 732,667,104 | -11,500,000 | 20.43% | 7,018,950,856 |
| 2024-12-12 | 2024-12-10 | 9.750 | 744,167,104 | -4,271,392 | 20.75% | 7,255,629,264 |
| 2024-12-11 | 2024-12-09 | 10.540 | 748,438,496 | +11,001,837 | 20.87% | 7,888,541,748 |
| 2024-12-10 | 2024-12-06 | 9.990 | 737,436,659 | +12,114,453 | 20.56% | 7,366,992,223 |
| 2024-12-09 | 2024-12-05 | 9.110 | 725,322,206 | +6,206,000 | 20.23% | 6,607,685,297 |
| 2024-12-06 | 2024-12-04 | 8.980 | 719,116,206 | +2,207,282 | 20.05% | 6,457,663,530 |
| 2024-12-05 | 2024-12-03 | 8.750 | 716,908,924 | +106,000 | 19.99% | 6,272,953,085 |
| 2024-12-04 | 2024-12-02 | 8.780 | 716,802,924 | -65,000 | 19.99% | 6,293,529,673 |
| 2024-12-03 | 2024-11-29 | 8.760 | 716,867,924 | +1,068,000 | 19.99% | 6,279,763,014 |
| 2024-12-02 | 2024-11-28 | 8.410 | 715,799,924 | +433,370 | 19.96% | 6,019,877,361 |
| 2024-11-29 | 2024-11-27 | 8.810 | 715,366,554 | +2,519,214 | 19.95% | 6,302,379,341 |
| 2024-11-28 | 2024-11-26 | 8.190 | 712,847,340 | -991,688 | 19.88% | 5,838,219,715 |
| 2024-11-27 | 2024-11-25 | 8.430 | 713,839,028 | -3,378,000 | 19.91% | 6,017,663,006 |
| 2024-11-26 | 2024-11-22 | 8.770 | 717,217,028 | +2,481,006 | 20.00% | 6,289,993,336 |
| 2024-11-25 | 2024-11-21 | 9.430 | 714,736,022 | +4,726,000 | 19.93% | 6,739,960,687 |
| 2024-11-22 | 2024-11-20 | 9.050 | 710,010,022 | -532,000 | 19.80% | 6,425,590,699 |
| 2024-11-21 | 2024-11-19 | 8.320 | 710,542,022 | -2,524,835 | 19.82% | 5,911,709,623 |
| 2024-11-20 | 2024-11-18 | 8.300 | 713,066,857 | +2,139,000 | 19.89% | 5,918,454,913 |
| 2024-11-19 | 2024-11-15 | 8.580 | 710,927,857 | +8,146,000 | 19.83% | 6,099,761,013 |
| 2024-11-18 | 2024-11-14 | 8.550 | 702,781,857 | +13,864,000 | 19.60% | 6,008,784,877 |
| 2024-11-15 | 2024-11-13 | 8.570 | 688,917,857 | +3,672,000 | 19.21% | 5,904,026,034 |
| 2024-11-14 | 2024-11-12 | 8.250 | 685,245,857 | -4,182,000 | 19.11% | 5,653,278,320 |
| 2024-11-13 | 2024-11-11 | 8.910 | 689,427,857 | -3,946,489 | 19.23% | 6,142,802,206 |
| 2024-11-12 | 2024-11-08 | 8.600 | 693,374,346 | -1,575,209 | 19.34% | 5,963,019,376 |
| 2024-11-11 | 2024-11-07 | 8.890 | 694,949,555 | +2,243,000 | 19.38% | 6,178,101,544 |
| 2024-11-08 | 2024-11-06 | 8.680 | 692,706,555 | +6,485,000 | 19.32% | 6,012,692,897 |
| 2024-11-07 | 2024-11-05 | 8.540 | 686,221,555 | +6,448,000 | 19.14% | 5,860,332,080 |
| 2024-11-06 | 2024-11-04 | 8.020 | 679,773,555 | -9,091,525 | 18.96% | 5,451,783,911 |
| 2024-11-05 | 2024-11-01 | 8.050 | 688,865,080 | +538,000 | 19.21% | 5,545,363,894 |
| 2024-11-04 | 2024-10-31 | 8.130 | 688,327,080 | -1,621,931 | 19.20% | 5,596,099,160 |
| 2024-11-01 | 2024-10-30 | 8.190 | 689,949,011 | -1,503,890 | 19.24% | 5,650,682,400 |
| 2024-10-31 | 2024-10-29 | 8.410 | 691,452,901 | -530,211 | 19.28% | 5,815,118,897 |
| 2024-10-30 | 2024-10-28 | 8.340 | 691,983,112 | -523,000 | 19.30% | 5,771,139,154 |
| 2024-10-29 | 2024-10-25 | 8.160 | 692,506,112 | -4,309,534 | 19.31% | 5,650,849,874 |
| 2024-10-28 | 2024-10-24 | 8.150 | 696,815,646 | -5,585,000 | 19.43% | 5,679,047,515 |
| 2024-10-25 | 2024-10-23 | 8.740 | 702,400,646 | -1,688,000 | 19.59% | 6,138,981,646 |
| 2024-10-24 | 2024-10-22 | 8.870 | 704,088,646 | +959,000 | 19.64% | 6,245,266,290 |
| 2024-10-23 | 2024-10-21 | 8.930 | 703,129,646 | -3,126,000 | 19.61% | 6,278,947,739 |
| 2024-10-22 | 2024-10-18 | 9.150 | 706,255,646 | +2,808,000 | 19.70% | 6,462,239,161 |
| 2024-10-21 | 2024-10-17 | 8.640 | 703,447,646 | +4,022,000 | 19.62% | 6,077,787,661 |
| 2024-10-18 | 2024-10-16 | 8.360 | 699,425,646 | -2,335,000 | 19.51% | 5,847,198,401 |
| 2024-10-17 | 2024-10-15 | 8.430 | 701,760,646 | -5,311,000 | 19.57% | 5,915,842,246 |
| 2024-10-16 | 2024-10-14 | 8.950 | 707,071,646 | -9,437,869 | 19.72% | 6,328,291,232 |
| 2024-10-15 | 2024-10-10 | 9.330 | 716,509,515 | -4,510,000 | 19.98% | 6,685,033,775 |
| 2024-10-14 | 2024-10-09 | 9.460 | 721,019,515 | -14,912,000 | 20.11% | 6,820,844,612 |
| 2024-10-10 | 2024-10-08 | 9.400 | 735,931,515 | -1,951,000 | 20.52% | 6,917,756,241 |
| 2024-10-03 | 2024-09-30 | 9.000 | 737,882,515 | -1,027,000 | 20.58% | 6,640,942,635 |
| 2024-10-02 | 2024-09-27 | 8.110 | 738,909,515 | -275,000 | 20.61% | 5,992,556,167 |
| 2024-09-30 | 2024-09-26 | 7.240 | 739,184,515 | +22,498,112 | 20.61% | 5,351,695,889 |
| 2024-09-27 | 2024-09-25 | 6.590 | 716,686,403 | +9,296,163 | 19.99% | 4,722,963,396 |
| 2024-09-26 | 2024-09-24 | 6.550 | 707,390,240 | -714,000 | 19.73% | 4,633,406,072 |
| 2024-09-25 | 2024-09-23 | 5.960 | 708,104,240 | -1,498,000 | 19.75% | 4,220,301,270 |
| 2024-09-24 | 2024-09-20 | 6.050 | 709,602,240 | -3,887,000 | 19.79% | 4,293,093,552 |
| 2024-09-23 | 2024-09-19 | 5.740 | 713,489,240 | +657,000 | 19.90% | 4,095,428,238 |
| 2024-09-17 | 2024-09-13 | 5.700 | 712,832,240 | -1,027,000 | 19.88% | 4,063,143,768 |
| 2024-09-16 | 2024-09-12 | 5.860 | 713,859,240 | +1,423,000 | 19.91% | 4,183,215,146 |
| 2024-09-13 | 2024-09-11 | 6.000 | 712,436,240 | -2,136,000 | 19.87% | 4,274,617,440 |
| 2024-09-12 | 2024-09-10 | 5.950 | 714,572,240 | -4,029,000 | 19.93% | 4,251,704,828 |
| 2024-09-11 | 2024-09-09 | 6.100 | 718,601,240 | -2,318,000 | 20.04% | 4,383,467,564 |
| 2024-09-10 | 2024-09-05 | 6.220 | 720,919,240 | +1,592,000 | 20.10% | 4,484,117,673 |
| 2024-09-09 | 2024-09-04 | 6.120 | 719,327,240 | +1,857,000 | 20.06% | 4,402,282,709 |
| 2024-09-05 | 2024-09-03 | 6.120 | 717,470,240 | +328,000 | 20.01% | 4,390,917,869 |
| 2024-09-04 | 2024-09-02 | 6.030 | 717,142,240 | +834,000 | 20.00% | 4,324,367,707 |
| 2024-09-03 | 2024-08-30 | 6.170 | 716,308,240 | +3,029,000 | 19.98% | 4,419,621,841 |
| 2024-09-02 | 2024-08-29 | 6.140 | 713,279,240 | -1,543,175 | 19.89% | 4,379,534,534 |
| 2024-08-30 | 2024-08-28 | 5.910 | 714,822,415 | +181,000 | 19.93% | 4,224,600,473 |
| 2024-08-29 | 2024-08-27 | 6.130 | 714,641,415 | -953,000 | 19.93% | 4,380,751,874 |
| 2024-08-28 | 2024-08-26 | 6.100 | 715,594,415 | +695,000 | 19.96% | 4,365,125,932 |
| 2024-08-27 | 2024-08-23 | 5.880 | 714,899,415 | +331,000 | 19.94% | 4,203,608,560 |
| 2024-08-26 | 2024-08-22 | 5.710 | 714,568,415 | -3,980,000 | 19.93% | 4,080,185,650 |
| 2024-08-23 | 2024-08-21 | 5.670 | 718,548,415 | -269,000 | 20.04% | 4,074,169,513 |
| 2024-08-22 | 2024-08-20 | 5.760 | 718,817,415 | -264,000 | 20.05% | 4,140,388,310 |
| 2024-08-21 | 2024-08-19 | 5.910 | 719,081,415 | -729,000 | 20.05% | 4,249,771,163 |
| 2024-08-20 | 2024-08-16 | 5.840 | 719,810,415 | -2,889,000 | 20.07% | 4,203,692,824 |
| 2024-08-19 | 2024-08-15 | 5.560 | 722,699,415 | -635,202 | 20.15% | 4,018,208,747 |
| 2024-08-16 | 2024-08-14 | 5.630 | 723,334,617 | -1,439,000 | 20.17% | 4,072,373,894 |
| 2024-08-15 | 2024-08-13 | 5.780 | 724,773,617 | +89,417 | 20.21% | 4,189,191,506 |
| 2024-08-14 | 2024-08-12 | 5.790 | 724,684,200 | +86,000 | 20.21% | 4,195,921,518 |
| 2024-08-13 | 2024-08-09 | 5.690 | 724,598,200 | -1,725,728 | 20.21% | 4,122,963,758 |
| 2024-08-12 | 2024-08-08 | 5.790 | 726,323,928 | +394,350 | 20.26% | 4,205,415,543 |
| 2024-08-09 | 2024-08-07 | 5.940 | 725,929,578 | +761,000 | 20.24% | 4,312,021,693 |
| 2024-08-08 | 2024-08-06 | 5.910 | 725,168,578 | +2,473,000 | 20.22% | 4,285,746,296 |
| 2024-08-07 | 2024-08-05 | 5.860 | 722,695,578 | +1,255,000 | 20.15% | 4,234,996,087 |
| 2024-08-06 | 2024-08-02 | 5.920 | 721,440,578 | +473,437 | 20.12% | 4,270,928,222 |
| 2024-08-05 | 2024-08-01 | 6.050 | 720,967,141 | +1,539,000 | 20.11% | 4,361,851,203 |
| 2024-08-02 | 2024-07-31 | 6.270 | 719,428,141 | +4,514,000 | 20.06% | 4,510,814,444 |
| 2024-08-01 | 2024-07-30 | 5.660 | 714,914,141 | +659,000 | 19.94% | 4,046,414,038 |
| 2024-07-31 | 2024-07-29 | 5.860 | 714,255,141 | -644,000 | 19.92% | 4,185,535,126 |
| 2024-07-30 | 2024-07-26 | 5.980 | 714,899,141 | +3,779,000 | 19.94% | 4,275,096,863 |
| 2024-07-29 | 2024-07-25 | 5.910 | 711,120,141 | +4,751,000 | 19.83% | 4,202,720,033 |
| 2024-07-26 | 2024-07-24 | 6.040 | 706,369,141 | +4,720,000 | 19.70% | 4,266,469,612 |
| 2024-07-25 | 2024-07-23 | 6.050 | 701,649,141 | +2,037,599 | 19.57% | 4,244,977,303 |
| 2024-07-24 | 2024-07-22 | 6.210 | 699,611,542 | +4,618,000 | 19.51% | 4,344,587,676 |
| 2024-07-23 | 2024-07-19 | 6.200 | 694,993,542 | +367,000 | 19.38% | 4,308,959,960 |
| 2024-07-22 | 2024-07-18 | 6.200 | 694,626,542 | +6,040,000 | 19.37% | 4,306,684,560 |
| 2024-07-19 | 2024-07-17 | 6.350 | 688,586,542 | -1,976,000 | 19.20% | 4,372,524,542 |
| 2024-07-18 | 2024-07-16 | 6.370 | 690,562,542 | +4,967,999 | 19.26% | 4,398,883,393 |
| 2024-07-17 | 2024-07-15 | 6.740 | 685,594,543 | -2,345,688 | 19.07% | 4,620,907,220 |
| 2024-07-16 | 2024-07-12 | 7.700 | 687,940,231 | +2,496,219 | 19.14% | 5,297,139,779 |
| 2024-07-15 | 2024-07-11 | 7.700 | 685,444,012 | -1,978,601 | 19.07% | 5,277,918,892 |
| 2024-07-12 | 2024-07-10 | 7.750 | 687,422,613 | +731,547 | 19.12% | 5,327,525,251 |
| 2024-07-11 | 2024-07-09 | 7.680 | 686,691,066 | +572,000 | 19.10% | 5,273,787,387 |
| 2024-07-10 | 2024-07-08 | 7.410 | 686,119,066 | +1,300,000 | 19.09% | 5,084,142,279 |
| 2024-07-09 | 2024-07-05 | 7.440 | 684,819,066 | +2,174,000 | 19.05% | 5,095,053,851 |
| 2024-07-08 | 2024-07-04 | 7.540 | 682,645,066 | +3,615,785 | 18.99% | 5,147,143,798 |
| 2024-07-05 | 2024-07-03 | 7.550 | 679,029,281 | +1,092,618 | 18.89% | 5,126,671,072 |
| 2024-07-04 | 2024-07-02 | 7.300 | 677,936,663 | +3,610,000 | 18.86% | 4,948,937,640 |
| 2024-07-03 | 2024-06-28 | 7.320 | 674,326,663 | +2,203,000 | 18.76% | 4,936,071,173 |
| 2024-07-02 | 2024-06-27 | 7.310 | 672,123,663 | +2,321,000 | 18.70% | 4,913,223,977 |
| 2024-06-28 | 2024-06-26 | 7.480 | 669,802,663 | -675,000 | 18.63% | 5,010,123,919 |
| 2024-06-27 | 2024-06-25 | 7.460 | 670,477,663 | -520,000 | 18.65% | 5,001,763,366 |
| 2024-06-26 | 2024-06-24 | 7.490 | 670,997,663 | -184,706 | 18.67% | 5,025,772,496 |
| 2024-06-25 | 2024-06-21 | 7.470 | 671,182,369 | -1,124,000 | 18.67% | 5,013,732,296 |
| 2024-06-24 | 2024-06-20 | 7.560 | 672,306,369 | -511,000 | 18.70% | 5,082,636,150 |
| 2024-06-21 | 2024-06-19 | 7.890 | 672,817,369 | +538,000 | 18.72% | 5,308,529,041 |
| 2024-06-20 | 2024-06-18 | 7.850 | 672,279,369 | +56,000 | 18.70% | 5,277,393,047 |
| 2024-06-19 | 2024-06-17 | 7.840 | 672,223,369 | -127,000 | 18.70% | 5,270,231,213 |
| 2024-06-18 | 2024-06-14 | 8.200 | 672,350,369 | +785,000 | 18.71% | 5,513,273,026 |
| 2024-06-17 | 2024-06-13 | 7.930 | 671,565,369 | -608,000 | 18.68% | 5,325,513,376 |
| 2024-06-14 | 2024-06-12 | 7.960 | 672,173,369 | +369,195 | 18.70% | 5,350,500,017 |
| 2024-06-13 | 2024-06-11 | 8.000 | 671,804,174 | +491,000 | 18.69% | 5,374,433,392 |
| 2024-06-12 | 2024-06-07 | 7.920 | 671,313,174 | +1,346,000 | 18.68% | 5,316,800,338 |
| 2024-06-11 | 2024-06-06 | 8.270 | 669,967,174 | +2,630,000 | 18.64% | 5,540,628,529 |
| 2024-06-07 | 2024-06-05 | 8.150 | 667,337,174 | +209,000 | 18.57% | 5,438,797,968 |
| 2024-06-06 | 2024-06-04 | 7.930 | 667,128,174 | -3,040,000 | 18.56% | 5,290,326,420 |
| 2024-06-05 | 2024-06-03 | 7.840 | 670,168,174 | -5,262,000 | 18.65% | 5,254,118,484 |
| 2024-06-03 | 2024-05-30 | 8.240 | 675,430,174 | +417,000 | 18.79% | 5,565,544,634 |
| 2024-05-31 | 2024-05-29 | 8.100 | 675,013,174 | +490,000 | 18.78% | 5,467,606,709 |
| 2024-05-30 | 2024-05-28 | 8.280 | 674,523,174 | -1,079,000 | 18.77% | 5,585,051,881 |
| 2024-05-29 | 2024-05-27 | 8.360 | 675,602,174 | -2,962,230 | 18.80% | 5,648,034,175 |
| 2024-05-28 | 2024-05-24 | 8.200 | 678,564,404 | -1,932,774 | 18.88% | 5,564,228,113 |
| 2024-05-27 | 2024-05-23 | 8.570 | 680,497,178 | -330,792 | 18.94% | 5,831,860,815 |
| 2024-05-24 | 2024-05-22 | 8.830 | 680,827,970 | -784,000 | 18.94% | 6,011,710,975 |
| 2024-05-23 | 2024-05-21 | 8.740 | 681,611,970 | -1,241,581 | 18.97% | 5,957,288,618 |
| 2024-05-22 | 2024-05-20 | 9.210 | 682,853,551 | +427,304 | 19.00% | 6,289,081,205 |
| 2024-05-21 | 2024-05-17 | 9.170 | 682,426,247 | -435,723 | 18.99% | 6,257,848,685 |
| 2024-05-20 | 2024-05-16 | 8.990 | 682,861,970 | -1,208,736 | 19.00% | 6,138,929,110 |
| 2024-05-17 | 2024-05-14 | 9.160 | 684,070,706 | -1,256,730 | 19.03% | 6,266,087,667 |
| 2024-05-16 | 2024-05-13 | 9.420 | 685,327,436 | +101,965 | 19.07% | 6,455,784,447 |
| 2024-05-14 | 2024-05-10 | 9.420 | 685,225,471 | -398,765 | 19.07% | 6,454,823,937 |
| 2024-05-13 | 2024-05-09 | 9.290 | 685,624,236 | +1,949,000 | 19.08% | 6,369,449,152 |
| 2024-05-10 | 2024-05-08 | 8.830 | 683,675,236 | -3,731,250 | 19.02% | 6,036,852,334 |
| 2024-05-09 | 2024-05-07 | 9.210 | 687,406,486 | -609,660 | 19.13% | 6,331,013,736 |
| 2024-05-08 | 2024-05-06 | 9.360 | 688,016,146 | +1,003,335 | 19.14% | 6,439,831,127 |
| 2024-05-03 | 2024-04-30 | 8.360 | 687,012,811 | -436,000 | 19.12% | 5,743,427,100 |
| 2024-05-02 | 2024-04-29 | 8.470 | 687,448,811 | +1,703,000 | 19.13% | 5,822,691,429 |
| 2024-04-30 | 2024-04-26 | 8.370 | 685,745,811 | -1,465,859 | 19.08% | 5,739,692,438 |
| 2024-04-29 | 2024-04-25 | 7.870 | 687,211,670 | -1,611,000 | 19.12% | 5,408,355,843 |
| 2024-04-26 | 2024-04-24 | 8.110 | 688,822,670 | -1,567,000 | 19.17% | 5,586,351,854 |
| 2024-04-25 | 2024-04-23 | 7.550 | 690,389,670 | -5,819,000 | 19.21% | 5,212,442,008 |
| 2024-04-24 | 2024-04-22 | 7.480 | 696,208,670 | -6,802,000 | 19.37% | 5,207,640,852 |
| 2024-04-23 | 2024-04-19 | 7.280 | 703,010,670 | +137,028 | 19.56% | 5,117,917,678 |
| 2024-04-22 | 2024-04-18 | 7.720 | 702,873,642 | -6,195,000 | 19.56% | 5,426,184,516 |
| 2024-04-19 | 2024-04-17 | 7.810 | 709,068,642 | -1,156,000 | 19.73% | 5,537,826,094 |
| 2024-04-18 | 2024-04-16 | 7.900 | 710,224,642 | -2,908,000 | 19.76% | 5,610,774,672 |
| 2024-04-17 | 2024-04-15 | 8.270 | 713,132,642 | -770,000 | 19.84% | 5,897,606,949 |
| 2024-04-16 | 2024-04-12 | 8.240 | 713,902,642 | -1,267,000 | 19.87% | 5,882,557,770 |
| 2024-04-15 | 2024-04-11 | 8.350 | 715,169,642 | -2,331,474 | 19.90% | 5,971,666,511 |
| 2024-04-12 | 2024-04-10 | 8.590 | 717,501,116 | +244,000 | 19.97% | 6,163,334,586 |
| 2024-04-11 | 2024-04-09 | 8.830 | 717,257,116 | +2,242,873 | 19.96% | 6,333,380,334 |
| 2024-04-10 | 2024-04-08 | 8.630 | 715,014,243 | -3,125,114 | 19.90% | 6,170,572,917 |
| 2024-04-08 | 2024-04-03 | 8.890 | 718,139,357 | -660,000 | 19.98% | 6,384,258,884 |
| 2024-04-05 | 2024-04-02 | 9.120 | 718,799,357 | +792,000 | 20.00% | 6,555,450,136 |
| 2024-04-03 | 2024-03-28 | 8.830 | 718,007,357 | -1,677,000 | 19.98% | 6,340,004,962 |
| 2024-04-02 | 2024-03-27 | 8.910 | 719,684,357 | -2,942,000 | 20.03% | 6,412,387,621 |
| 2024-03-28 | 2024-03-26 | 8.930 | 722,626,357 | -3,043,000 | 20.11% | 6,453,053,368 |
| 2024-03-27 | 2024-03-25 | 9.150 | 725,669,357 | +73,000 | 20.19% | 6,639,874,617 |
| 2024-03-26 | 2024-03-22 | 9.400 | 725,596,357 | -3,307,000 | 20.19% | 6,820,605,756 |
| 2024-03-25 | 2024-03-21 | 9.810 | 728,903,357 | +582,704 | 20.28% | 7,150,541,932 |
| 2024-03-22 | 2024-03-20 | 9.600 | 728,320,653 | +567,525 | 20.27% | 6,991,878,269 |
| 2024-03-21 | 2024-03-19 | 9.320 | 727,753,128 | +4,109,000 | 20.25% | 6,782,659,153 |
| 2024-03-20 | 2024-03-18 | 9.110 | 723,644,128 | +1,972,077 | 20.14% | 6,592,398,006 |
| 2024-03-19 | 2024-03-15 | 9.150 | 721,672,051 | +1,855,083 | 20.08% | 6,603,299,267 |
| 2024-03-18 | 2024-03-14 | 8.970 | 719,816,968 | +564,000 | 20.03% | 6,456,758,203 |
| 2024-03-15 | 2024-03-13 | 9.320 | 719,252,968 | -948,760 | 20.02% | 6,703,437,662 |
| 2024-03-14 | 2024-03-12 | 9.060 | 720,201,728 | +1,908,123 | 20.04% | 6,525,027,656 |
| 2024-03-13 | 2024-03-11 | 8.610 | 718,293,605 | +154,288 | 19.99% | 6,184,507,939 |
| 2024-03-12 | 2024-03-08 | 8.300 | 718,139,317 | +460,000 | 19.98% | 5,960,556,331 |
| 2024-03-11 | 2024-03-07 | 8.180 | 717,679,317 | -257,000 | 19.97% | 5,870,616,813 |
| 2024-03-08 | 2024-03-06 | 8.390 | 717,936,317 | +1,177,000 | 19.98% | 6,023,485,700 |
| 2024-03-07 | 2024-03-05 | 7.980 | 716,759,317 | -259,000 | 19.95% | 5,719,739,350 |
| 2024-03-06 | 2024-03-04 | 8.290 | 717,018,317 | -3,863,815 | 19.95% | 5,944,081,848 |
| 2024-03-05 | 2024-03-01 | 8.360 | 720,882,132 | +2,761,000 | 20.06% | 6,026,574,624 |
| 2024-03-04 | 2024-02-29 | 8.460 | 718,121,132 | +1,161,846 | 19.98% | 6,075,304,777 |
| 2024-03-01 | 2024-02-28 | 8.230 | 716,959,286 | +1,326,173 | 19.95% | 5,900,574,924 |
| 2024-02-29 | 2024-02-27 | 8.300 | 715,633,113 | +602,000 | 19.91% | 5,939,754,838 |
| 2024-02-28 | 2024-02-26 | 8.200 | 715,031,113 | +1,146,000 | 19.90% | 5,863,255,127 |
| 2024-02-27 | 2024-02-23 | 8.070 | 713,885,113 | -2,869,000 | 19.87% | 5,761,052,862 |
| 2024-02-26 | 2024-02-22 | 8.000 | 716,754,113 | -3,262,000 | 19.95% | 5,734,032,904 |
| 2024-02-23 | 2024-02-21 | 8.200 | 720,016,113 | -7,679,000 | 20.04% | 5,904,132,127 |
| 2024-02-22 | 2024-02-20 | 7.840 | 727,695,113 | -6,834,012 | 20.04% | 5,705,129,686 |
| 2024-02-21 | 2024-02-19 | 7.950 | 734,529,125 | -5,819,000 | 20.23% | 5,839,506,544 |
| 2024-02-15 | 2024-02-09 | 7.710 | 740,348,125 | -361,000 | 20.39% | 5,708,084,044 |
| 2024-02-14 | 2024-02-07 | 7.910 | 740,709,125 | +1,086,000 | 20.40% | 5,859,009,179 |
| 2024-02-08 | 2024-02-06 | 8.080 | 739,623,125 | +2,261,000 | 20.37% | 5,976,154,850 |
| 2024-02-07 | 2024-02-05 | 7.410 | 737,362,125 | -5,585,000 | 20.30% | 5,463,853,346 |
| 2024-02-06 | 2024-02-02 | 7.630 | 742,947,125 | -5,894,000 | 20.46% | 5,668,686,564 |
| 2024-02-05 | 2024-02-01 | 7.890 | 748,841,125 | -1,431,000 | 20.62% | 5,908,356,476 |
| 2024-02-02 | 2024-01-31 | 7.530 | 750,272,125 | -1,076,000 | 20.66% | 5,649,549,101 |
| 2024-02-01 | 2024-01-30 | 8.070 | 751,348,125 | -1,252,000 | 20.69% | 6,063,379,369 |
| 2024-01-31 | 2024-01-29 | 8.590 | 752,600,125 | -2,276,374 | 20.72% | 6,464,835,074 |
| 2024-01-30 | 2024-01-26 | 8.850 | 754,876,499 | -4,555,000 | 20.79% | 6,680,657,016 |
| 2024-01-29 | 2024-01-25 | 9.230 | 759,431,499 | -471,000 | 20.91% | 7,009,552,736 |
| 2024-01-26 | 2024-01-24 | 9.460 | 759,902,499 | -1,453,000 | 20.92% | 7,188,677,641 |
| 2024-01-25 | 2024-01-23 | 9.070 | 761,355,499 | -1,045,000 | 20.96% | 6,905,494,376 |
| 2024-01-24 | 2024-01-22 | 8.570 | 762,400,499 | -3,371,000 | 20.99% | 6,533,772,276 |
| 2024-01-23 | 2024-01-19 | 9.430 | 765,771,499 | -174,000 | 21.09% | 7,221,225,236 |
| 2024-01-22 | 2024-01-18 | 9.420 | 765,945,499 | +188,000 | 21.09% | 7,215,206,601 |
| 2024-01-19 | 2024-01-17 | 9.800 | 765,757,499 | -601,000 | 21.09% | 7,504,423,490 |
| 2024-01-18 | 2024-01-16 | 10.560 | 766,358,499 | -1,160,000 | 21.10% | 8,092,745,749 |
| 2024-01-17 | 2024-01-15 | 10.880 | 767,518,499 | -2,438,000 | 21.14% | 8,350,601,269 |
| 2024-01-16 | 2024-01-12 | 10.780 | 769,956,499 | -1,226,000 | 21.20% | 8,300,131,059 |
| 2024-01-15 | 2024-01-11 | 10.620 | 771,182,499 | +138,000 | 21.24% | 8,189,958,139 |
| 2024-01-12 | 2024-01-10 | 10.020 | 771,044,499 | +40,000 | 21.23% | 7,725,865,880 |
| 2024-01-11 | 2024-01-09 | 10.000 | 771,004,499 | +1,181,000 | 21.23% | 7,710,044,990 |
| 2024-01-10 | 2024-01-08 | 10.100 | 769,823,499 | +1,477,000 | 21.20% | 7,775,217,340 |
| 2024-01-09 | 2024-01-05 | 10.420 | 768,346,499 | -1,016,000 | 21.16% | 8,006,170,520 |
| 2024-01-08 | 2024-01-04 | 10.880 | 769,362,499 | +1,790,000 | 21.19% | 8,370,663,989 |
| 2024-01-05 | 2024-01-03 | 11.100 | 767,572,499 | +162,000 | 21.14% | 8,520,054,739 |
| 2024-01-04 | 2024-01-02 | 11.440 | 767,410,499 | +2,900,495 | 21.13% | 8,779,176,109 |
| 2024-01-03 | 2023-12-29 | 11.380 | 764,510,004 | -598,000 | 21.05% | 8,700,123,846 |
| 2024-01-02 | 2023-12-28 | 11.200 | 765,108,004 | +121,505 | 21.07% | 8,569,209,645 |
| 2023-12-29 | 2023-12-27 | 10.420 | 764,986,499 | +596,246 | 21.07% | 7,971,159,320 |
| 2023-12-28 | 2023-12-22 | 10.780 | 764,390,253 | +5,464,000 | 21.05% | 8,240,126,927 |
| 2023-12-27 | 2023-12-21 | 10.720 | 758,926,253 | +4,099,000 | 20.90% | 8,135,689,432 |
| 2023-12-22 | 2023-12-20 | 10.420 | 754,827,253 | +1,363,000 | 20.79% | 7,865,299,976 |
| 2023-12-21 | 2023-12-19 | 10.120 | 753,464,253 | +2,979,000 | 20.75% | 7,625,058,240 |
| 2023-12-20 | 2023-12-18 | 10.220 | 750,485,253 | +3,700,000 | 20.67% | 7,669,959,286 |
| 2023-12-19 | 2023-12-15 | 10.720 | 746,785,253 | +819,000 | 20.57% | 8,005,537,912 |
| 2023-12-18 | 2023-12-14 | 10.780 | 745,966,253 | -4,237,000 | 20.54% | 8,041,516,207 |
| 2023-12-15 | 2023-12-13 | 10.640 | 750,203,253 | -629,000 | 20.66% | 7,982,162,612 |
| 2023-12-14 | 2023-12-12 | 11.100 | 750,832,253 | -816,000 | 20.68% | 8,334,238,008 |
| 2023-12-13 | 2023-12-11 | 11.220 | 751,648,253 | -4,015,000 | 21.62% | 8,433,493,399 |
| 2023-12-12 | 2023-12-08 | 10.380 | 755,663,253 | -471,490 | 21.74% | 7,843,784,566 |
| 2023-12-11 | 2023-12-07 | 10.540 | 756,134,743 | +1,982,000 | 21.75% | 7,969,660,191 |
| 2023-12-08 | 2023-12-06 | 10.500 | 754,152,743 | +1,771,000 | 21.69% | 7,918,603,802 |
| 2023-12-07 | 2023-12-05 | 10.120 | 752,381,743 | +1,563,000 | 21.64% | 7,614,103,239 |
| 2023-12-06 | 2023-12-04 | 10.520 | 750,818,743 | -4,000 | 21.60% | 7,898,613,176 |
| 2023-12-05 | 2023-12-01 | 10.860 | 750,822,743 | +153,000 | 21.60% | 8,153,934,989 |
| 2023-12-04 | 2023-11-30 | 10.860 | 750,669,743 | -4,557,000 | 21.59% | 8,152,273,409 |
| 2023-12-01 | 2023-11-29 | 11.700 | 755,226,743 | +301,520 | 21.72% | 8,836,152,893 |
| 2023-11-30 | 2023-11-28 | 11.760 | 754,925,223 | -1,132,000 | 21.71% | 8,877,920,622 |
| 2023-11-29 | 2023-11-27 | 11.940 | 756,057,223 | +2,242,315 | 21.75% | 9,027,323,243 |
| 2023-11-28 | 2023-11-24 | 11.840 | 753,814,908 | +2,801,196 | 21.68% | 8,925,168,511 |
| 2023-11-27 | 2023-11-23 | 12.120 | 751,013,712 | +936,000 | 21.60% | 9,102,286,189 |
| 2023-11-24 | 2023-11-22 | 11.820 | 750,077,712 | +2,572,149 | 21.58% | 8,865,918,556 |
| 2023-11-23 | 2023-11-21 | 12.020 | 747,505,563 | +1,075,109 | 21.50% | 8,985,016,867 |
| 2023-11-22 | 2023-11-20 | 12.140 | 746,430,454 | +2,308,170 | 21.47% | 9,061,665,712 |
| 2023-11-21 | 2023-11-17 | 11.540 | 744,122,284 | +3,827,000 | 21.40% | 8,587,171,157 |
| 2023-11-20 | 2023-11-16 | 12.120 | 740,295,284 | -168,633 | 21.29% | 8,972,378,842 |
| 2023-11-17 | 2023-11-15 | 12.340 | 740,463,917 | +6,022,000 | 21.30% | 9,137,324,736 |
| 2023-11-16 | 2023-11-14 | 12.020 | 734,441,917 | -86,656 | 21.13% | 8,827,991,842 |
| 2023-11-15 | 2023-11-13 | 12.200 | 734,528,573 | +321,234 | 21.13% | 8,961,248,591 |
| 2023-11-14 | 2023-11-10 | 11.540 | 734,207,339 | -710,000 | 21.12% | 8,472,752,692 |
| 2023-11-13 | 2023-11-09 | 11.980 | 734,917,339 | -3,102,000 | 21.14% | 8,804,309,721 |
| 2023-11-10 | 2023-11-08 | 12.300 | 738,019,339 | +6,355,000 | 21.23% | 9,077,637,870 |
| 2023-11-09 | 2023-11-07 | 11.920 | 731,664,339 | +5,346,000 | 21.05% | 8,721,438,921 |
| 2023-11-08 | 2023-11-06 | 12.000 | 726,318,339 | +6,551,000 | 20.89% | 8,715,820,068 |
| 2023-11-07 | 2023-11-03 | 10.940 | 719,767,339 | +4,673,228 | 20.70% | 7,874,254,689 |
| 2023-11-06 | 2023-11-02 | 10.400 | 715,094,111 | +1,230,156 | 20.57% | 7,436,978,754 |
| 2023-11-03 | 2023-11-01 | 10.480 | 713,863,955 | +3,651,259 | 20.53% | 7,481,294,248 |
| 2023-11-02 | 2023-10-31 | 10.380 | 710,212,696 | -2,216,726 | 20.43% | 7,372,007,784 |
| 2023-11-01 | 2023-10-30 | 10.600 | 712,429,422 | +2,234,000 | 20.49% | 7,551,751,873 |
| 2023-10-31 | 2023-10-27 | 10.400 | 710,195,422 | +4,428,000 | 20.43% | 7,386,032,389 |
| 2023-10-30 | 2023-10-26 | 10.240 | 705,767,422 | +1,847,000 | 20.30% | 7,227,058,401 |
| 2023-10-27 | 2023-10-25 | 10.400 | 703,920,422 | +5,164,000 | 20.25% | 7,320,772,389 |
| 2023-10-26 | 2023-10-24 | 10.020 | 698,756,422 | +5,157,000 | 20.10% | 7,001,539,348 |
| 2023-10-25 | 2023-10-20 | 9.840 | 693,599,422 | +3,124,000 | 19.95% | 6,825,018,312 |
| 2023-10-24 | 2023-10-19 | 10.000 | 690,475,422 | +1,751,000 | 19.86% | 6,904,754,220 |
| 2023-10-20 | 2023-10-18 | 10.100 | 688,724,422 | +2,804,000 | 19.81% | 6,956,116,662 |
| 2023-10-19 | 2023-10-17 | 10.220 | 685,920,422 | +128,000 | 19.73% | 7,010,106,713 |
| 2023-10-18 | 2023-10-16 | 10.280 | 685,792,422 | +7,407,000 | 19.73% | 7,049,946,098 |
| 2023-10-17 | 2023-10-13 | 10.400 | 678,385,422 | +767,000 | 19.51% | 7,055,208,389 |
| 2023-10-16 | 2023-10-12 | 10.500 | 677,618,422 | +7,460,000 | 19.49% | 7,114,993,431 |
| 2023-10-13 | 2023-10-11 | 9.940 | 670,158,422 | +3,479,000 | 19.28% | 6,661,374,715 |
| 2023-10-12 | 2023-10-10 | 9.420 | 666,679,422 | +3,134,000 | 19.18% | 6,280,120,155 |
| 2023-10-11 | 2023-10-09 | 9.070 | 663,545,422 | -260,000 | 19.09% | 6,018,356,978 |
| 2023-10-03 | 2023-09-28 | 9.420 | 663,805,422 | -128,000 | 19.09% | 6,253,047,075 |
| 2023-09-29 | 2023-09-27 | 9.600 | 663,933,422 | +2,396,000 | 19.10% | 6,373,760,851 |
| 2023-09-28 | 2023-09-26 | 9.620 | 661,537,422 | +2,675,000 | 19.03% | 6,363,990,000 |
| 2023-09-27 | 2023-09-25 | 9.800 | 658,862,422 | +2,686,000 | 18.95% | 6,456,851,736 |
| 2023-09-26 | 2023-09-22 | 10.100 | 656,176,422 | +1,780,000 | 18.88% | 6,627,381,862 |
| 2023-09-25 | 2023-09-21 | 9.920 | 654,396,422 | -337,000 | 18.82% | 6,491,612,506 |
| 2023-09-22 | 2023-09-20 | 10.060 | 654,733,422 | -1,133,000 | 18.83% | 6,586,618,225 |
| 2023-09-21 | 2023-09-19 | 10.420 | 655,866,422 | -1,300,000 | 18.87% | 6,834,128,117 |
| 2023-09-20 | 2023-09-18 | 10.460 | 657,166,422 | -406,000 | 18.90% | 6,873,960,774 |
| 2023-09-19 | 2023-09-15 | 10.740 | 657,572,422 | +587,000 | 18.92% | 7,062,327,812 |
| 2023-09-18 | 2023-09-14 | 10.860 | 656,985,422 | +1,611,333 | 18.90% | 7,134,861,683 |
| 2023-09-15 | 2023-09-13 | 10.960 | 655,374,089 | -365,000 | 18.85% | 7,182,900,015 |
| 2023-09-14 | 2023-09-12 | 11.240 | 655,739,089 | +1,477,000 | 18.86% | 7,370,507,360 |
| 2023-09-13 | 2023-09-11 | 11.500 | 654,262,089 | -146,000 | 18.82% | 7,524,014,024 |
| 2023-09-12 | 2023-09-07 | 11.360 | 654,408,089 | +1,810,000 | 18.82% | 7,434,075,891 |
| 2023-09-11 | 2023-09-06 | 11.780 | 652,598,089 | +355,667 | 18.77% | 7,687,605,488 |
| 2023-09-07 | 2023-09-05 | 11.840 | 652,242,422 | +2,393,000 | 18.76% | 7,722,550,276 |
| 2023-09-06 | 2023-09-04 | 12.080 | 649,849,422 | +648,000 | 18.69% | 7,850,181,018 |
| 2023-09-05 | 2023-08-31 | 12.120 | 649,201,422 | +584,000 | 18.67% | 7,868,321,235 |
| 2023-09-04 | 2023-08-30 | 12.600 | 648,617,422 | +1,853,000 | 18.66% | 8,172,579,517 |
| 2023-08-31 | 2023-08-29 | 12.820 | 646,764,422 | +2,311,984 | 18.60% | 8,291,519,890 |
| 2023-08-30 | 2023-08-28 | 12.520 | 644,452,438 | -1,556,000 | 18.54% | 8,068,544,524 |
| 2023-08-29 | 2023-08-25 | 12.360 | 646,008,438 | +370,000 | 18.58% | 7,984,664,294 |
| 2023-08-28 | 2023-08-24 | 12.720 | 645,638,438 | +4,441,219 | 18.57% | 8,212,520,931 |
| 2023-08-25 | 2023-08-23 | 11.880 | 641,197,219 | +1,252,000 | 18.44% | 7,617,422,962 |
| 2023-08-24 | 2023-08-22 | 11.720 | 639,945,219 | +2,510,000 | 18.41% | 7,500,157,967 |
| 2023-08-23 | 2023-08-21 | 11.540 | 637,435,219 | +2,950,000 | 18.34% | 7,356,002,427 |
| 2023-08-22 | 2023-08-18 | 12.400 | 634,485,219 | +6,135,000 | 18.25% | 7,867,616,716 |
| 2023-08-21 | 2023-08-17 | 13.040 | 628,350,219 | +770,000 | 18.07% | 8,193,686,856 |
| 2023-08-18 | 2023-08-16 | 12.720 | 627,580,219 | +957,000 | 18.05% | 7,982,820,386 |
| 2023-08-17 | 2023-08-15 | 13.080 | 626,623,219 | +2,397,000 | 18.03% | 8,196,231,705 |
| 2023-08-16 | 2023-08-14 | 13.060 | 624,226,219 | +2,171,557 | 17.96% | 8,152,394,420 |
| 2023-08-15 | 2023-08-11 | 12.840 | 622,054,662 | +1,250,000 | 17.89% | 7,987,181,860 |
| 2023-08-14 | 2023-08-10 | 13.400 | 620,804,662 | +3,510,000 | 17.86% | 8,318,782,471 |
| 2023-08-11 | 2023-08-09 | 13.680 | 617,294,662 | +697,000 | 17.76% | 8,444,590,976 |
| 2023-08-10 | 2023-08-08 | 13.440 | 616,597,662 | -513,000 | 17.74% | 8,287,072,577 |
| 2023-08-09 | 2023-08-07 | 13.880 | 617,110,662 | +4,163,621 | 17.75% | 8,565,495,989 |
| 2023-08-08 | 2023-08-04 | 13.820 | 612,947,041 | +2,532,822 | 17.63% | 8,470,928,107 |
| 2023-08-07 | 2023-08-03 | 13.580 | 610,414,219 | +5,299,000 | 17.56% | 8,289,425,094 |
| 2023-08-04 | 2023-08-02 | 12.840 | 605,115,219 | -2,045,000 | 17.41% | 7,769,679,412 |
| 2023-08-03 | 2023-08-01 | 13.220 | 607,160,219 | +3,133,000 | 17.47% | 8,026,658,095 |
| 2023-08-02 | 2023-07-31 | 13.560 | 604,027,219 | +5,434,729 | 17.38% | 8,190,609,090 |
| 2023-08-01 | 2023-07-28 | 13.160 | 598,592,490 | +2,560,000 | 17.22% | 7,877,477,168 |
| 2023-07-31 | 2023-07-27 | 11.980 | 596,032,490 | +4,046,000 | 17.15% | 7,140,469,230 |
| 2023-07-28 | 2023-07-26 | 11.980 | 591,986,490 | +1,982,000 | 17.03% | 7,091,998,150 |
| 2023-07-27 | 2023-07-25 | 11.600 | 590,004,490 | -886,000 | 16.97% | 6,844,052,084 |
| 2023-07-26 | 2023-07-24 | 10.820 | 590,890,490 | +1,110,000 | 17.00% | 6,393,435,102 |
| 2023-07-25 | 2023-07-21 | 10.940 | 589,780,490 | +1,559,000 | 16.97% | 6,452,198,561 |
| 2023-07-24 | 2023-07-20 | 11.120 | 588,221,490 | +2,510,000 | 16.92% | 6,541,022,969 |
| 2023-07-21 | 2023-07-19 | 11.580 | 585,711,490 | +2,611,000 | 16.85% | 6,782,539,054 |
| 2023-07-20 | 2023-07-18 | 11.400 | 583,100,490 | +2,577,000 | 16.77% | 6,647,345,586 |
| 2023-07-19 | 2023-07-14 | 11.640 | 580,523,490 | +198,000 | 16.70% | 6,757,293,424 |
| 2023-07-18 | 2023-07-13 | 11.540 | 580,325,490 | +551,000 | 16.69% | 6,696,956,155 |
| 2023-07-14 | 2023-07-12 | 10.940 | 579,774,490 | +2,536,000 | 16.68% | 6,342,732,921 |
| 2023-07-13 | 2023-07-11 | 10.620 | 577,238,490 | +619,000 | 16.60% | 6,130,272,764 |
| 2023-07-12 | 2023-07-10 | 10.660 | 576,619,490 | +51,000 | 16.59% | 6,146,763,763 |
| 2023-07-11 | 2023-07-07 | 10.500 | 576,568,490 | +942,000 | 16.59% | 6,053,969,145 |
| 2023-07-10 | 2023-07-06 | 10.640 | 575,626,490 | +940,000 | 16.56% | 6,124,665,854 |
| 2023-07-07 | 2023-07-05 | 10.860 | 574,686,490 | +10,000 | 16.53% | 6,241,095,281 |
| 2023-07-06 | 2023-07-04 | 11.000 | 574,676,490 | +612,000 | 16.53% | 6,321,441,390 |
| 2023-07-05 | 2023-07-03 | 11.020 | 574,064,490 | +4,892,000 | 16.51% | 6,326,190,680 |
| 2023-07-04 | 2023-06-30 | 10.480 | 569,172,490 | +296,000 | 16.37% | 5,964,927,695 |
| 2023-07-03 | 2023-06-29 | 10.560 | 568,876,490 | +1,196,000 | 16.36% | 6,007,335,734 |
| 2023-06-30 | 2023-06-28 | 10.900 | 567,680,490 | +6,150,000 | 16.33% | 6,187,717,341 |
| 2023-06-29 | 2023-06-27 | 10.580 | 561,530,490 | +1,517,000 | 16.15% | 5,940,992,584 |
| 2023-06-28 | 2023-06-26 | 10.440 | 560,013,490 | +683,000 | 16.11% | 5,846,540,836 |
| 2023-06-26 | 2023-06-21 | 10.520 | 559,330,490 | +3,766,000 | 16.09% | 5,884,156,755 |
| 2023-06-23 | 2023-06-20 | 11.100 | 555,564,490 | +3,081,000 | 15.98% | 6,166,765,839 |
| 2023-06-21 | 2023-06-19 | 11.800 | 552,483,490 | +2,075,000 | 15.89% | 6,519,305,182 |
| 2023-06-20 | 2023-06-16 | 12.000 | 550,408,490 | -1,555,000 | 15.83% | 6,604,901,880 |
| 2023-06-19 | 2023-06-15 | 11.660 | 551,963,490 | -163,000 | 15.88% | 6,435,894,293 |
| 2023-06-16 | 2023-06-14 | 11.440 | 552,126,490 | +1,615,000 | 15.88% | 6,316,327,046 |
| 2023-06-15 | 2023-06-13 | 11.500 | 550,511,490 | +948,036 | 15.84% | 6,330,882,135 |
| 2023-06-14 | 2023-06-12 | 11.000 | 549,563,454 | -209,000 | 15.81% | 6,045,197,994 |
| 2023-06-13 | 2023-06-09 | 11.000 | 549,772,454 | -1,081,692 | 15.82% | 6,047,496,994 |
| 2023-06-12 | 2023-06-08 | 11.040 | 550,854,146 | +2,108,093 | 15.85% | 6,081,429,772 |
| 2023-06-09 | 2023-06-07 | 11.480 | 548,746,053 | -262,730 | 15.79% | 6,299,604,688 |
| 2023-06-08 | 2023-06-06 | 11.220 | 549,008,783 | -316,000 | 15.79% | 6,159,878,545 |
| 2023-06-07 | 2023-06-05 | 11.460 | 549,324,783 | +2,215,000 | 15.80% | 6,295,262,013 |
| 2023-06-06 | 2023-06-02 | 11.360 | 547,109,783 | +2,117,287 | 15.74% | 6,215,167,135 |
| 2023-06-05 | 2023-06-01 | 10.620 | 544,992,496 | +2,688,000 | 15.68% | 5,787,820,308 |
| 2023-06-02 | 2023-05-31 | 10.400 | 542,304,496 | +1,823,000 | 15.60% | 5,639,966,758 |
| 2023-06-01 | 2023-05-30 | 10.560 | 540,481,496 | -509,852 | 15.55% | 5,707,484,598 |
| 2023-05-31 | 2023-05-29 | 10.840 | 540,991,348 | -150,000 | 15.56% | 5,864,346,212 |
| 2023-05-30 | 2023-05-25 | 11.160 | 541,141,348 | +3,422,004 | 15.57% | 6,039,137,444 |
| 2023-05-29 | 2023-05-24 | 11.340 | 537,719,344 | +3,574,000 | 15.47% | 6,097,737,361 |
| 2023-05-25 | 2023-05-23 | 11.400 | 534,145,344 | +3,115,000 | 15.37% | 6,089,256,922 |
| 2023-05-24 | 2023-05-22 | 11.580 | 531,030,344 | +1,872,000 | 15.28% | 6,149,331,384 |
| 2023-05-23 | 2023-05-19 | 11.400 | 529,158,344 | +4,142,000 | 15.22% | 6,032,405,122 |
| 2023-05-22 | 2023-05-18 | 11.660 | 525,016,344 | +3,077,000 | 15.10% | 6,121,690,571 |
| 2023-05-19 | 2023-05-17 | 11.240 | 521,939,344 | +3,132,000 | 15.02% | 5,866,598,227 |
| 2023-05-18 | 2023-05-16 | 11.560 | 518,807,344 | -122,000 | 14.93% | 5,997,412,897 |
| 2023-05-17 | 2023-05-15 | 11.620 | 518,929,344 | +817,000 | 14.93% | 6,029,958,977 |
| 2023-05-16 | 2023-05-12 | 11.500 | 518,112,344 | +2,849,000 | 14.91% | 5,958,291,956 |
| 2023-05-15 | 2023-05-11 | 11.640 | 515,263,344 | +925,000 | 14.82% | 5,997,665,324 |
| 2023-05-12 | 2023-05-10 | 11.600 | 514,338,344 | -1,034,000 | 14.80% | 5,966,324,790 |
| 2023-05-11 | 2023-05-09 | 11.500 | 515,372,344 | +3,098,000 | 14.83% | 5,926,781,956 |
| 2023-05-10 | 2023-05-08 | 11.600 | 512,274,344 | +345,377 | 14.74% | 5,942,382,390 |
| 2023-05-09 | 2023-05-05 | 11.680 | 511,928,967 | +534,000 | 14.73% | 5,979,330,335 |
| 2023-05-08 | 2023-05-04 | 11.560 | 511,394,967 | +2,430,000 | 14.71% | 5,911,725,819 |
| 2023-05-03 | 2023-04-28 | 12.000 | 508,964,967 | -1,836,000 | 14.64% | 6,107,579,604 |
| 2023-05-02 | 2023-04-27 | 12.000 | 510,800,967 | +1,544,000 | 14.70% | 6,129,611,604 |
| 2023-04-28 | 2023-04-26 | 12.080 | 509,256,967 | +6,593,718 | 14.65% | 6,151,824,161 |
| 2023-04-27 | 2023-04-25 | 11.420 | 502,663,249 | -3,066,050 | 14.46% | 5,740,414,304 |
| 2023-04-26 | 2023-04-24 | 11.740 | 505,729,299 | -2,961,934 | 14.55% | 5,937,261,970 |
| 2023-04-25 | 2023-04-21 | 12.240 | 508,691,233 | -1,341,309 | 14.64% | 6,226,380,692 |
| 2023-04-24 | 2023-04-20 | 12.280 | 510,032,542 | -11,144,000 | 14.67% | 6,263,199,616 |
| 2023-04-21 | 2023-04-19 | 12.640 | 521,176,542 | -5,124,000 | 15.00% | 6,587,671,491 |
| 2023-04-20 | 2023-04-18 | 13.240 | 526,300,542 | +1,832,000 | 15.14% | 6,968,219,176 |
| 2023-04-19 | 2023-04-17 | 13.560 | 524,468,542 | +2,403,907 | 15.09% | 7,111,793,430 |
| 2023-04-18 | 2023-04-14 | 13.420 | 522,064,635 | +795,000 | 15.02% | 7,006,107,402 |
| 2023-04-17 | 2023-04-13 | 13.200 | 521,269,635 | -4,767,502 | 15.00% | 6,880,759,182 |
| 2023-04-14 | 2023-04-12 | 13.140 | 526,037,137 | -3,743,811 | 15.14% | 6,912,127,980 |
| 2023-04-13 | 2023-04-11 | 13.420 | 529,780,948 | +3,136,141 | 15.24% | 7,109,660,322 |
| 2023-04-12 | 2023-04-06 | 13.440 | 526,644,807 | +3,510,000 | 15.15% | 7,078,106,206 |
| 2023-04-11 | 2023-04-04 | 13.400 | 523,134,807 | +2,604,000 | 15.05% | 7,010,006,414 |
| 2023-04-06 | 2023-04-03 | 13.860 | 520,530,807 | +9,413,626 | 14.98% | 7,214,556,985 |
| 2023-04-04 | 2023-03-31 | 12.720 | 511,117,181 | -896,000 | 14.71% | 6,501,410,542 |
| 2023-04-03 | 2023-03-30 | 12.780 | 512,013,181 | +1,367,775 | 14.73% | 6,543,528,453 |
| 2023-03-31 | 2023-03-29 | 13.020 | 510,645,406 | +4,815,000 | 14.69% | 6,648,603,186 |
| 2023-03-30 | 2023-03-28 | 12.800 | 505,830,406 | -1,511,000 | 14.56% | 6,474,629,197 |
| 2023-03-29 | 2023-03-27 | 12.900 | 507,341,406 | +1,463,000 | 14.60% | 6,544,704,137 |
| 2023-03-28 | 2023-03-24 | 13.660 | 505,878,406 | +6,033,899 | 14.56% | 6,910,299,026 |
| 2023-03-27 | 2023-03-23 | 13.260 | 499,844,507 | -15,685,697 | 14.38% | 6,627,938,163 |
| 2023-03-24 | 2023-03-22 | 13.980 | 515,530,204 | -700,982 | 14.84% | 7,207,112,252 |
| 2023-03-23 | 2023-03-21 | 14.540 | 516,231,186 | -11,529,000 | 14.86% | 7,506,001,444 |
| 2023-03-22 | 2023-03-20 | 13.240 | 527,760,186 | +1,371,684 | 15.19% | 6,987,544,863 |
| 2023-03-21 | 2023-03-17 | 16.300 | 526,388,502 | +3,168,000 | 15.15% | 8,580,132,583 |
| 2023-03-20 | 2023-03-16 | 15.000 | 523,220,502 | +1,749,000 | 15.06% | 7,848,307,530 |
| 2023-03-17 | 2023-03-15 | 15.420 | 521,471,502 | +352,397 | 15.01% | 8,041,090,561 |
| 2023-03-16 | 2023-03-14 | 15.480 | 521,119,105 | +2,160,000 | 15.00% | 8,066,923,745 |
| 2023-03-15 | 2023-03-13 | 14.920 | 518,959,105 | +129,000 | 14.93% | 7,742,869,847 |
| 2023-03-14 | 2023-03-10 | 14.120 | 518,830,105 | -334,000 | 14.93% | 7,325,881,083 |
| 2023-03-13 | 2023-03-09 | 14.580 | 519,164,105 | +583,000 | 14.94% | 7,569,412,651 |
| 2023-03-10 | 2023-03-08 | 15.100 | 518,581,105 | +4,906,000 | 14.92% | 7,830,574,686 |
| 2023-03-09 | 2023-03-07 | 15.300 | 513,675,105 | -6,369,571 | 14.78% | 7,859,229,106 |
| 2023-03-08 | 2023-03-06 | 15.440 | 520,044,676 | -3,599,000 | 14.97% | 8,029,489,797 |
| 2023-03-07 | 2023-03-03 | 16.320 | 523,643,676 | +1,308,229 | 15.07% | 8,545,864,792 |
| 2023-03-06 | 2023-03-02 | 16.420 | 522,335,447 | +5,755,015 | 15.03% | 8,576,748,040 |
| 2023-03-03 | 2023-03-01 | 16.180 | 516,580,432 | +3,644,000 | 14.87% | 8,358,271,390 |
| 2023-03-02 | 2023-02-28 | 14.620 | 512,936,432 | -2,860,000 | 14.76% | 7,499,130,636 |
| 2023-03-01 | 2023-02-27 | 15.060 | 515,796,432 | +2,494,000 | 14.84% | 7,767,894,266 |
| 2023-02-28 | 2023-02-24 | 15.780 | 513,302,432 | -1,655,000 | 14.77% | 8,099,912,377 |
| 2023-02-27 | 2023-02-23 | 15.780 | 514,957,432 | +5,842,000 | 14.82% | 8,126,028,277 |
| 2023-02-24 | 2023-02-22 | 15.300 | 509,115,432 | -447,000 | 14.65% | 7,789,466,110 |
| 2023-02-23 | 2023-02-21 | 15.440 | 509,562,432 | -3,776,000 | 14.67% | 7,867,643,950 |
| 2023-02-22 | 2023-02-20 | 16.020 | 513,338,432 | -2,455,000 | 14.77% | 8,223,681,681 |
| 2023-02-21 | 2023-02-17 | 15.940 | 515,793,432 | -2,918,588 | 14.85% | 8,221,747,306 |
| 2023-02-20 | 2023-02-16 | 16.840 | 518,712,020 | +3,028,100 | 14.93% | 8,735,110,417 |
| 2023-02-17 | 2023-02-15 | 16.680 | 515,683,920 | +574,000 | 14.84% | 8,601,607,786 |
| 2023-02-16 | 2023-02-14 | 16.480 | 515,109,920 | -243,340 | 14.83% | 8,489,011,482 |
| 2023-02-15 | 2023-02-13 | 16.680 | 515,353,260 | -248,000 | 14.83% | 8,596,092,377 |
| 2023-02-14 | 2023-02-10 | 17.000 | 515,601,260 | -3,686,444 | 14.84% | 8,765,221,420 |
| 2023-02-13 | 2023-02-09 | 18.520 | 519,287,704 | -1,697,000 | 14.95% | 9,617,208,278 |
| 2023-02-10 | 2023-02-08 | 17.760 | 520,984,704 | -528,000 | 14.99% | 9,252,688,343 |
| 2023-02-09 | 2023-02-07 | 18.160 | 521,512,704 | +140,480 | 15.01% | 9,470,670,705 |
| 2023-02-08 | 2023-02-06 | 18.200 | 521,372,224 | +93,342 | 15.01% | 9,488,974,477 |
| 2023-02-07 | 2023-02-03 | 18.700 | 521,278,882 | +173,000 | 15.00% | 9,747,915,093 |
| 2023-02-06 | 2023-02-02 | 18.180 | 521,105,882 | -463,000 | 15.00% | 9,473,704,935 |
| 2023-02-03 | 2023-02-01 | 17.800 | 521,568,882 | +2,031,000 | 15.01% | 9,283,926,100 |
| 2023-02-02 | 2023-01-31 | 17.080 | 519,537,882 | +279,000 | 14.95% | 8,873,707,025 |
| 2023-02-01 | 2023-01-30 | 17.220 | 519,258,882 | -352,920 | 14.94% | 8,941,637,948 |
| 2023-01-20 | 2023-01-18 | 17.460 | 519,611,802 | +370,000 | 14.96% | 9,072,422,063 |
| 2023-01-19 | 2023-01-17 | 16.740 | 519,241,802 | -778,000 | 14.94% | 8,692,107,765 |
| 2023-01-18 | 2023-01-16 | 16.640 | 520,019,802 | +2,128,260 | 14.97% | 8,653,129,505 |
| 2023-01-17 | 2023-01-13 | 17.440 | 517,891,542 | +6,082,000 | 14.91% | 9,032,028,492 |
| 2023-01-16 | 2023-01-12 | 16.580 | 511,809,542 | +2,797,000 | 14.73% | 8,485,802,206 |
| 2023-01-13 | 2023-01-11 | 17.000 | 509,012,542 | -2,823,672 | 14.65% | 8,653,213,214 |
| 2023-01-12 | 2023-01-10 | 16.940 | 511,836,214 | +3,944,000 | 14.73% | 8,670,505,465 |
| 2023-01-11 | 2023-01-09 | 17.660 | 507,892,214 | +1,534,402 | 14.62% | 8,969,376,499 |
| 2023-01-10 | 2023-01-06 | 17.400 | 506,357,812 | -2,345,000 | 14.57% | 8,810,625,929 |
| 2023-01-09 | 2023-01-05 | 18.120 | 508,702,812 | +103,000 | 14.64% | 9,217,694,953 |
| 2023-01-06 | 2023-01-04 | 18.860 | 508,599,812 | -424,000 | 14.64% | 9,592,192,454 |
| 2023-01-05 | 2023-01-03 | 18.120 | 509,023,812 | +143,000 | 14.65% | 9,223,511,473 |
| 2023-01-04 | 2022-12-30 | 16.740 | 508,880,812 | +78,000 | 14.65% | 8,518,664,793 |
| 2023-01-03 | 2022-12-29 | 16.660 | 508,802,812 | -123,000 | 14.64% | 8,476,654,848 |
| 2022-12-30 | 2022-12-28 | 16.940 | 508,925,812 | +871,000 | 14.65% | 8,621,203,255 |
| 2022-12-29 | 2022-12-23 | 16.300 | 508,054,812 | +686,000 | 14.62% | 8,281,293,436 |
| 2022-12-28 | 2022-12-22 | 16.400 | 507,368,812 | -2,287,000 | 14.60% | 8,320,848,517 |
| 2022-12-23 | 2022-12-21 | 15.200 | 509,655,812 | +168,000 | 14.67% | 7,746,768,342 |
| 2022-12-22 | 2022-12-20 | 14.900 | 509,487,812 | -749,300 | 14.67% | 7,591,368,399 |
| 2022-12-21 | 2022-12-19 | 15.380 | 510,237,112 | -1,623,000 | 14.69% | 7,847,446,783 |
| 2022-12-20 | 2022-12-16 | 15.140 | 511,860,112 | -2,417,000 | 14.73% | 7,749,562,096 |
| 2022-12-19 | 2022-12-15 | 16.260 | 514,277,112 | +3,663,000 | 14.80% | 8,362,145,841 |
| 2022-12-16 | 2022-12-14 | 16.460 | 510,614,112 | -5,159,000 | 14.70% | 8,404,708,284 |
| 2022-12-15 | 2022-12-13 | 15.900 | 515,773,112 | -1,132,000 | 14.85% | 8,200,792,481 |
| 2022-12-14 | 2022-12-12 | 15.240 | 516,905,112 | -184,000 | 14.88% | 7,877,633,907 |
| 2022-12-13 | 2022-12-09 | 15.880 | 517,089,112 | +3,221,000 | 14.88% | 8,211,375,099 |
| 2022-12-12 | 2022-12-08 | 15.200 | 513,868,112 | +2,084,000 | 14.79% | 7,810,795,302 |
| 2022-12-09 | 2022-12-07 | 14.620 | 511,784,112 | +3,376,000 | 14.73% | 7,482,283,717 |
| 2022-12-08 | 2022-12-06 | 14.940 | 508,408,112 | -2,371,000 | 14.63% | 7,595,617,193 |
| 2022-12-07 | 2022-12-05 | 15.260 | 510,779,112 | -2,210,000 | 14.70% | 7,794,489,249 |
| 2022-12-06 | 2022-12-02 | 13.280 | 512,989,112 | -1,796,000 | 14.77% | 6,812,495,407 |
| 2022-12-05 | 2022-12-01 | 13.420 | 514,785,112 | +5,139,000 | 14.82% | 6,908,416,203 |
| 2022-12-02 | 2022-11-30 | 12.880 | 509,646,112 | +468,000 | 14.67% | 6,564,241,923 |
| 2022-12-01 | 2022-11-29 | 12.720 | 509,178,112 | +1,944,000 | 14.66% | 6,476,745,585 |
| 2022-11-30 | 2022-11-28 | 12.220 | 507,234,112 | +2,909,000 | 14.60% | 6,198,400,849 |
| 2022-11-29 | 2022-11-25 | 12.520 | 504,325,112 | +9,264 | 14.51% | 6,314,150,402 |
| 2022-11-28 | 2022-11-24 | 12.840 | 504,315,848 | -1,074,000 | 14.51% | 6,475,415,488 |
| 2022-11-25 | 2022-11-23 | 13.120 | 505,389,848 | -1,489,566 | 14.54% | 6,630,714,806 |
| 2022-11-24 | 2022-11-22 | 13.660 | 506,879,414 | -2,986,000 | 14.59% | 6,923,972,795 |
| 2022-11-23 | 2022-11-21 | 14.340 | 509,865,414 | +3,424,000 | 14.67% | 7,311,470,037 |
| 2022-11-22 | 2022-11-18 | 14.480 | 506,441,414 | +3,627,000 | 14.57% | 7,333,271,675 |
| 2022-11-21 | 2022-11-17 | 14.500 | 502,814,414 | -1,191,000 | 14.47% | 7,290,809,003 |
| 2022-11-18 | 2022-11-16 | 14.960 | 504,005,414 | -1,610,000 | 14.50% | 7,539,920,993 |
| 2022-11-17 | 2022-11-15 | 15.480 | 505,615,414 | -1,921,000 | 14.55% | 7,826,926,609 |
| 2022-11-16 | 2022-11-14 | 14.980 | 507,536,414 | -8,458,439 | 14.60% | 7,602,895,482 |
| 2022-11-15 | 2022-11-11 | 14.360 | 515,994,853 | -4,335,000 | 14.85% | 7,409,686,089 |
| 2022-11-14 | 2022-11-10 | 12.900 | 520,329,853 | +1,227,000 | 14.97% | 6,712,255,104 |
| 2022-11-11 | 2022-11-09 | 13.600 | 519,102,853 | -13,000 | 14.94% | 7,059,798,801 |
| 2022-11-10 | 2022-11-08 | 13.600 | 519,115,853 | +201,000 | 14.94% | 7,059,975,601 |
| 2022-11-09 | 2022-11-07 | 13.580 | 518,914,853 | -372,000 | 14.93% | 7,046,863,704 |
| 2022-11-08 | 2022-11-04 | 13.100 | 519,286,853 | -4,141,264 | 14.94% | 6,802,657,774 |
| 2022-11-07 | 2022-11-03 | 13.260 | 523,428,117 | -1,748,000 | 15.06% | 6,940,656,831 |
| 2022-11-04 | 2022-11-02 | 13.740 | 525,176,117 | -570,000 | 15.11% | 7,215,919,848 |
| 2022-11-03 | 2022-11-01 | 13.420 | 525,746,117 | +2,277,000 | 15.13% | 7,055,512,890 |
| 2022-11-02 | 2022-10-31 | 12.840 | 523,469,117 | +5,627,000 | 15.06% | 6,721,343,462 |
| 2022-11-01 | 2022-10-28 | 11.820 | 517,842,117 | +1,920,000 | 14.90% | 6,120,893,823 |
| 2022-10-31 | 2022-10-27 | 12.060 | 515,922,117 | +6,659,000 | 14.85% | 6,222,020,731 |
| 2022-10-28 | 2022-10-26 | 11.980 | 509,263,117 | +11,763,000 | 14.65% | 6,100,972,142 |
| 2022-10-27 | 2022-10-25 | 11.100 | 497,500,117 | +9,065,000 | 14.32% | 5,522,251,299 |
| 2022-10-26 | 2022-10-24 | 10.600 | 488,435,117 | +5,322,000 | 14.06% | 5,177,412,240 |
| 2022-10-25 | 2022-10-21 | 10.620 | 483,113,117 | +4,808,000 | 13.90% | 5,130,661,303 |
| 2022-10-24 | 2022-10-20 | 10.500 | 478,305,117 | +9,220,000 | 13.76% | 5,022,203,728 |
| 2022-10-21 | 2022-10-19 | 10.300 | 469,085,117 | +10,399,000 | 13.50% | 4,831,576,705 |
| 2022-10-20 | 2022-10-18 | 10.420 | 458,686,117 | +7,922,000 | 13.20% | 4,779,509,339 |
| 2022-10-19 | 2022-10-17 | 9.430 | 450,764,117 | +5,316,000 | 12.97% | 4,250,705,623 |
| 2022-10-18 | 2022-10-14 | 9.490 | 445,448,117 | +6,274,000 | 12.82% | 4,227,302,630 |
| 2022-10-17 | 2022-10-13 | 9.190 | 439,174,117 | +4,190,000 | 12.64% | 4,036,010,135 |
| 2022-10-14 | 2022-10-12 | 9.180 | 434,984,117 | +8,490,000 | 12.52% | 3,993,154,194 |
| 2022-10-13 | 2022-10-11 | 9.400 | 426,494,117 | +2,122,000 | 12.27% | 4,009,044,700 |
| 2022-10-12 | 2022-10-10 | 9.880 | 424,372,117 | +4,898,000 | 12.21% | 4,192,796,516 |
| 2022-09-30 | 2022-09-28 | 10.520 | 419,474,117 | +3,024,000 | 12.07% | 4,412,867,711 |
| 2022-09-29 | 2022-09-27 | 11.000 | 416,450,117 | -3,269,669 | 11.98% | 4,580,951,287 |
| 2022-09-28 | 2022-09-26 | 11.520 | 419,719,786 | -982,000 | 12.08% | 4,835,171,935 |
| 2022-09-27 | 2022-09-23 | 11.720 | 420,701,786 | +740,095 | 12.11% | 4,930,624,932 |
| 2022-09-26 | 2022-09-22 | 11.960 | 419,961,691 | +656,000 | 12.08% | 5,022,741,824 |
| 2022-09-23 | 2022-09-21 | 12.020 | 419,305,691 | -1,480,321 | 12.07% | 5,040,054,406 |
| 2022-09-22 | 2022-09-20 | 12.140 | 420,786,012 | -1,791,000 | 12.11% | 5,108,342,186 |
| 2022-09-21 | 2022-09-19 | 12.220 | 422,577,012 | -1,451,105 | 12.16% | 5,163,891,087 |
| 2022-09-20 | 2022-09-16 | 12.880 | 424,028,117 | +523,000 | 12.20% | 5,461,482,147 |
| 2022-09-19 | 2022-09-15 | 13.180 | 423,505,117 | +189,000 | 12.19% | 5,581,797,442 |
| 2022-09-16 | 2022-09-14 | 13.020 | 423,316,117 | -916,000 | 12.18% | 5,511,575,843 |
| 2022-09-15 | 2022-09-13 | 13.300 | 424,232,117 | -218,000 | 12.21% | 5,642,287,156 |
| 2022-09-14 | 2022-09-09 | 13.400 | 424,450,117 | -313,000 | 12.21% | 5,687,631,568 |
| 2022-09-13 | 2022-09-08 | 13.120 | 424,763,117 | -434,000 | 12.22% | 5,572,892,095 |
| 2022-09-09 | 2022-09-07 | 13.300 | 425,197,117 | -2,787,000 | 12.24% | 5,655,121,656 |
| 2022-09-08 | 2022-09-06 | 13.860 | 427,984,117 | -1,741,000 | 12.32% | 5,931,859,862 |
| 2022-09-07 | 2022-09-05 | 13.400 | 429,725,117 | -5,102,000 | 12.37% | 5,758,316,568 |
| 2022-09-06 | 2022-09-02 | 13.980 | 434,827,117 | -86,000 | 12.51% | 6,078,883,096 |
| 2022-09-05 | 2022-09-01 | 15.020 | 434,913,117 | -180,000 | 12.52% | 6,532,395,017 |
| 2022-09-02 | 2022-08-31 | 15.320 | 435,093,117 | -6,759,000 | 12.52% | 6,665,626,552 |
| 2022-09-01 | 2022-08-30 | 14.900 | 441,852,117 | -1,596,602 | 12.71% | 6,583,596,543 |
| 2022-08-31 | 2022-08-29 | 15.360 | 443,448,719 | -796,000 | 12.76% | 6,811,372,324 |
| 2022-08-30 | 2022-08-26 | 15.540 | 444,244,719 | +398,141 | 12.78% | 6,903,562,933 |
| 2022-08-29 | 2022-08-25 | 15.260 | 443,846,578 | +653,000 | 12.77% | 6,773,098,780 |
| 2022-08-26 | 2022-08-24 | 14.980 | 443,193,578 | -1,892,000 | 12.75% | 6,639,039,798 |
| 2022-08-25 | 2022-08-23 | 15.420 | 445,085,578 | -1,238,000 | 12.81% | 6,863,219,613 |
| 2022-08-24 | 2022-08-22 | 15.800 | 446,323,578 | -2,678,000 | 12.84% | 7,051,912,532 |
| 2022-08-23 | 2022-08-19 | 16.020 | 449,001,578 | +88,000 | 12.92% | 7,193,005,280 |
| 2022-08-22 | 2022-08-18 | 16.340 | 448,913,578 | -432,000 | 12.92% | 7,335,247,865 |
| 2022-08-19 | 2022-08-17 | 16.440 | 449,345,578 | +722,000 | 12.93% | 7,387,241,302 |
| 2022-08-18 | 2022-08-16 | 16.660 | 448,623,578 | -2,201,000 | 12.91% | 7,474,068,809 |
| 2022-08-17 | 2022-08-15 | 17.000 | 450,824,578 | -1,118,000 | 12.97% | 7,664,017,826 |
| 2022-08-16 | 2022-08-12 | 17.280 | 451,942,578 | +480,000 | 13.01% | 7,809,567,748 |
| 2022-08-15 | 2022-08-11 | 17.140 | 451,462,578 | -716,000 | 12.99% | 7,738,068,587 |
| 2022-08-12 | 2022-08-10 | 16.420 | 452,178,578 | -366,000 | 13.01% | 7,424,772,251 |
| 2022-08-11 | 2022-08-09 | 17.000 | 452,544,578 | +165,000 | 13.02% | 7,693,257,826 |
| 2022-08-10 | 2022-08-08 | 17.060 | 452,379,578 | -899,000 | 13.02% | 7,717,595,601 |
| 2022-08-09 | 2022-08-05 | 17.120 | 453,278,578 | -2,554,000 | 13.04% | 7,760,129,255 |
| 2022-08-08 | 2022-08-04 | 16.940 | 455,832,578 | -2,153,000 | 13.12% | 7,721,803,871 |
| 2022-08-05 | 2022-08-03 | 16.160 | 457,985,578 | -5,236,380 | 13.18% | 7,401,046,940 |
| 2022-08-04 | 2022-08-02 | 16.420 | 463,221,958 | -1,550,000 | 13.33% | 7,606,104,550 |
| 2022-08-03 | 2022-08-01 | 16.740 | 464,771,958 | -2,927,000 | 13.38% | 7,780,282,577 |
| 2022-08-02 | 2022-07-29 | 16.960 | 467,698,958 | -313,000 | 13.46% | 7,932,174,328 |
| 2022-08-01 | 2022-07-28 | 17.720 | 468,011,958 | -2,129,000 | 13.47% | 8,293,171,896 |
| 2022-07-29 | 2022-07-27 | 17.700 | 470,140,958 | -771,000 | 13.53% | 8,321,494,957 |
| 2022-07-28 | 2022-07-26 | 17.760 | 470,911,958 | -1,983,000 | 13.55% | 8,363,396,374 |
| 2022-07-27 | 2022-07-25 | 17.660 | 472,894,958 | +1,171,000 | 13.61% | 8,351,324,958 |
| 2022-07-26 | 2022-07-22 | 17.740 | 471,723,958 | -747,000 | 13.58% | 8,368,383,015 |
| 2022-07-25 | 2022-07-21 | 17.560 | 472,470,958 | -3,000 | 13.60% | 8,296,590,022 |
| 2022-07-22 | 2022-07-20 | 17.500 | 472,473,958 | -422,000 | 13.60% | 8,268,294,265 |
| 2022-07-21 | 2022-07-19 | 17.000 | 472,895,958 | +44,000 | 13.61% | 8,039,231,286 |
| 2022-07-20 | 2022-07-18 | 17.920 | 472,851,958 | +2,273,000 | 13.61% | 8,473,507,087 |
| 2022-07-19 | 2022-07-15 | 17.280 | 470,578,958 | +240,000 | 13.54% | 8,131,604,394 |
| 2022-07-18 | 2022-07-14 | 17.980 | 470,338,958 | -1,667,000 | 13.54% | 8,456,694,465 |
| 2022-07-15 | 2022-07-13 | 17.760 | 472,005,958 | -416,000 | 13.58% | 8,382,825,814 |
| 2022-07-14 | 2022-07-12 | 17.660 | 472,421,958 | -48,000 | 13.60% | 8,342,971,778 |
| 2022-07-13 | 2022-07-11 | 17.840 | 472,469,958 | +133,000 | 13.60% | 8,428,864,051 |
| 2022-07-12 | 2022-07-08 | 18.400 | 472,336,958 | -2,845,000 | 13.59% | 8,691,000,027 |
| 2022-07-11 | 2022-07-07 | 18.260 | 475,181,958 | -1,307,000 | 13.68% | 8,676,822,553 |
| 2022-07-08 | 2022-07-06 | 18.740 | 476,488,958 | +529,000 | 13.71% | 8,929,403,073 |
| 2022-07-07 | 2022-07-05 | 19.580 | 475,959,958 | +2,755,000 | 13.70% | 9,319,295,978 |
| 2022-07-06 | 2022-07-04 | 18.880 | 473,204,958 | -1,075,000 | 13.62% | 8,934,109,607 |
| 2022-07-05 | 2022-06-30 | 18.400 | 474,279,958 | -440,000 | 13.65% | 8,726,751,227 |
| 2022-07-04 | 2022-06-29 | 19.160 | 474,719,958 | +2,494,000 | 13.66% | 9,095,634,395 |
| 2022-06-30 | 2022-06-28 | 19.740 | 472,225,958 | +1,281,000 | 13.59% | 9,321,740,411 |
| 2022-06-29 | 2022-06-27 | 20.000 | 470,944,958 | +1,137,000 | 13.55% | 9,418,899,160 |
| 2022-06-28 | 2022-06-24 | 18.640 | 469,807,958 | -1,331,000 | 13.52% | 8,757,220,337 |
| 2022-06-27 | 2022-06-23 | 17.020 | 471,138,958 | -2,939,000 | 13.56% | 8,018,785,065 |
| 2022-06-24 | 2022-06-22 | 17.060 | 474,077,958 | -1,966,000 | 13.65% | 8,087,769,963 |
| 2022-06-23 | 2022-06-21 | 17.960 | 476,043,958 | -158,605 | 13.70% | 8,549,749,486 |
| 2022-06-22 | 2022-06-20 | 17.580 | 476,202,563 | -304,000 | 13.71% | 8,371,641,058 |
| 2022-06-21 | 2022-06-17 | 17.140 | 476,506,563 | +1,380,000 | 13.71% | 8,167,322,490 |
| 2022-06-20 | 2022-06-16 | 17.100 | 475,126,563 | +266,000 | 13.68% | 8,124,664,227 |
| 2022-06-17 | 2022-06-15 | 17.080 | 474,860,563 | +3,727,000 | 13.67% | 8,110,618,416 |
| 2022-06-16 | 2022-06-14 | 16.100 | 471,133,563 | -2,824,959 | 13.56% | 7,585,250,364 |
| 2022-06-15 | 2022-06-13 | 16.560 | 473,958,522 | +639,000 | 13.64% | 7,848,753,124 |
| 2022-06-14 | 2022-06-10 | 16.940 | 473,319,522 | +721,600 | 13.62% | 8,018,032,703 |
| 2022-06-13 | 2022-06-09 | 16.360 | 472,597,922 | -1,081,000 | 13.60% | 7,731,702,004 |
| 2022-06-10 | 2022-06-08 | 16.520 | 473,678,922 | +2,235,000 | 13.63% | 7,825,175,791 |
| 2022-06-09 | 2022-06-07 | 15.820 | 471,443,922 | +1,935,000 | 13.57% | 7,458,242,846 |
| 2022-06-08 | 2022-06-06 | 15.700 | 469,508,922 | +767,000 | 13.51% | 7,371,290,075 |
| 2022-06-07 | 2022-06-02 | 14.680 | 468,741,922 | -2,007,000 | 13.49% | 6,881,131,415 |
| 2022-06-06 | 2022-06-01 | 15.340 | 470,748,922 | -63,000 | 13.55% | 7,221,288,463 |
| 2022-06-02 | 2022-05-31 | 15.480 | 470,811,922 | -359,000 | 13.55% | 7,288,168,553 |
| 2022-06-01 | 2022-05-30 | 14.620 | 471,170,922 | -396,000 | 13.56% | 6,888,518,880 |
| 2022-05-31 | 2022-05-27 | 13.820 | 471,566,922 | -1,365,000 | 13.57% | 6,517,054,862 |
| 2022-05-30 | 2022-05-26 | 13.300 | 472,931,922 | -6,654,000 | 13.61% | 6,289,994,563 |
| 2022-05-27 | 2022-05-25 | 14.120 | 479,585,922 | -1,074,000 | 13.80% | 6,771,753,219 |
| 2022-05-26 | 2022-05-24 | 14.440 | 480,659,922 | -535,000 | 13.84% | 6,940,729,274 |
| 2022-05-25 | 2022-05-23 | 15.660 | 481,194,922 | -616,000 | 13.85% | 7,535,512,479 |
| 2022-05-24 | 2022-05-20 | 15.480 | 481,810,922 | -1,037,000 | 13.87% | 7,458,433,073 |
| 2022-05-23 | 2022-05-19 | 14.700 | 482,847,922 | +1,355,000 | 13.90% | 7,097,864,453 |
| 2022-05-20 | 2022-05-18 | 14.960 | 481,492,922 | -107,000 | 13.86% | 7,203,134,113 |
| 2022-05-19 | 2022-05-17 | 15.140 | 481,599,922 | +1,223,000 | 13.86% | 7,291,422,819 |
| 2022-05-18 | 2022-05-16 | 14.220 | 480,376,922 | -1,812,254 | 13.83% | 6,830,959,831 |
| 2022-05-17 | 2022-05-13 | 14.260 | 482,189,176 | -1,359,000 | 13.88% | 6,876,017,650 |
| 2022-05-16 | 2022-05-12 | 14.040 | 483,548,176 | +1,631,000 | 13.92% | 6,789,016,391 |
| 2022-05-13 | 2022-05-11 | 14.480 | 481,917,176 | -3,174,000 | 13.87% | 6,978,160,708 |
| 2022-05-12 | 2022-05-10 | 14.540 | 485,091,176 | -1,058,000 | 13.96% | 7,053,225,699 |
| 2022-05-11 | 2022-05-06 | 15.140 | 486,149,176 | +237,000 | 13.99% | 7,360,298,525 |
| 2022-05-10 | 2022-05-05 | 15.780 | 485,912,176 | -1,951,000 | 13.99% | 7,667,694,137 |
| 2022-04-29 | 2022-04-27 | 14.000 | 487,863,176 | -1,325,000 | 14.04% | 6,830,084,464 |
| 2022-04-28 | 2022-04-26 | 13.780 | 489,188,176 | -609,281 | 14.08% | 6,741,013,065 |
| 2022-04-27 | 2022-04-25 | 13.760 | 489,797,457 | +1,360,000 | 14.10% | 6,739,613,008 |
| 2022-04-26 | 2022-04-22 | 15.060 | 488,437,457 | +1,353,000 | 14.06% | 7,355,868,102 |
| 2022-04-25 | 2022-04-21 | 14.600 | 487,084,457 | +1,161,000 | 14.02% | 7,111,433,072 |
| 2022-04-22 | 2022-04-20 | 15.180 | 485,923,457 | -15,000 | 13.99% | 7,376,318,077 |
| 2022-04-21 | 2022-04-19 | 15.240 | 485,938,457 | -920,000 | 13.99% | 7,405,702,085 |
| 2022-04-20 | 2022-04-14 | 16.040 | 486,858,457 | -38,000 | 14.02% | 7,809,209,650 |
| 2022-04-19 | 2022-04-13 | 15.620 | 486,896,457 | +186,000 | 14.02% | 7,605,322,658 |
| 2022-04-14 | 2022-04-12 | 15.620 | 486,710,457 | -329,000 | 14.01% | 7,602,417,338 |
| 2022-04-13 | 2022-04-11 | 15.340 | 487,039,457 | -4,461,000 | 14.02% | 7,471,185,270 |
| 2022-04-12 | 2022-04-08 | 16.560 | 491,500,457 | -4,542,000 | 14.15% | 8,139,247,568 |
| 2022-04-11 | 2022-04-07 | 16.500 | 496,042,457 | -3,230,000 | 14.28% | 8,184,700,540 |
| 2022-04-08 | 2022-04-06 | 17.540 | 499,272,457 | -4,846,000 | 14.37% | 8,757,238,896 |
| 2022-04-01 | 2022-03-30 | 17.060 | 504,118,457 | -2,434,083 | 14.51% | 8,600,260,876 |
| 2022-03-31 | 2022-03-29 | 17.140 | 506,552,540 | -1,201,000 | 14.58% | 8,682,310,536 |
| 2022-03-30 | 2022-03-28 | 16.720 | 507,753,540 | -402,000 | 14.62% | 8,489,639,189 |
| 2022-03-29 | 2022-03-25 | 16.740 | 508,155,540 | -1,715,000 | 14.63% | 8,506,523,740 |
| 2022-03-28 | 2022-03-24 | 17.180 | 509,870,540 | -201,000 | 14.70% | 8,759,575,877 |
| 2022-03-25 | 2022-03-23 | 16.940 | 510,071,540 | +502,000 | 14.71% | 8,640,611,888 |
| 2022-03-24 | 2022-03-22 | 16.400 | 509,569,540 | +1,156,000 | 14.69% | 8,356,940,456 |
| 2022-03-23 | 2022-03-21 | 16.340 | 508,413,540 | -1,194,000 | 14.66% | 8,307,477,244 |
| 2022-03-22 | 2022-03-18 | 16.380 | 509,607,540 | +924,000 | 14.69% | 8,347,371,505 |
| 2022-03-21 | 2022-03-17 | 17.300 | 508,683,540 | +2,675,000 | 14.67% | 8,800,225,242 |
| 2022-03-18 | 2022-03-16 | 15.620 | 506,008,540 | +9,505,000 | 14.59% | 7,903,853,395 |
| 2022-03-17 | 2022-03-15 | 13.040 | 496,503,540 | +14,121,000 | 14.32% | 6,474,406,162 |
| 2022-03-16 | 2022-03-14 | 13.360 | 482,382,540 | +5,828,000 | 13.91% | 6,444,630,734 |
| 2022-03-15 | 2022-03-11 | 15.260 | 476,554,540 | -1,627,000 | 13.74% | 7,272,222,280 |
| 2022-03-14 | 2022-03-10 | 16.400 | 478,181,540 | -790,645 | 13.79% | 7,842,177,256 |
| 2022-03-11 | 2022-03-09 | 16.420 | 478,972,185 | -2,987,000 | 13.81% | 7,864,723,278 |
| 2022-03-10 | 2022-03-08 | 18.420 | 481,959,185 | -1,305,000 | 13.90% | 8,877,688,188 |
| 2022-03-09 | 2022-03-07 | 18.440 | 483,264,185 | -3,629,380 | 13.93% | 8,911,391,571 |
| 2022-03-08 | 2022-03-04 | 18.260 | 486,893,565 | -2,251,000 | 14.04% | 8,890,676,497 |
| 2022-03-07 | 2022-03-03 | 18.540 | 489,144,565 | +125,065 | 14.10% | 9,068,740,235 |
| 2022-03-04 | 2022-03-02 | 19.260 | 489,019,500 | -2,236,000 | 14.10% | 9,418,515,570 |
| 2022-03-03 | 2022-03-01 | 19.800 | 491,255,500 | +123,000 | 14.16% | 9,726,858,900 |
| 2022-03-02 | 2022-02-28 | 19.180 | 491,132,500 | -24,000 | 14.16% | 9,419,921,350 |
| 2022-03-01 | 2022-02-25 | 19.960 | 491,156,500 | +259,000 | 14.16% | 9,803,483,740 |
| 2022-02-28 | 2022-02-24 | 18.640 | 490,897,500 | -911,000 | 14.15% | 9,150,329,400 |
| 2022-02-25 | 2022-02-23 | 19.240 | 491,808,500 | -380,000 | 14.16% | 9,462,395,540 |
| 2022-02-24 | 2022-02-22 | 19.420 | 492,188,500 | -928,000 | 14.17% | 9,558,300,670 |
| 2022-02-23 | 2022-02-21 | 19.780 | 493,116,500 | -782,240 | 14.20% | 9,753,844,370 |
| 2022-02-22 | 2022-02-18 | 19.880 | 493,898,740 | +1,799,000 | 14.22% | 9,818,706,951 |
| 2022-02-21 | 2022-02-17 | 20.500 | 492,099,740 | +59,131 | 14.17% | 10,088,044,670 |
| 2022-02-18 | 2022-02-16 | 19.640 | 492,040,609 | +1,834,505 | 14.17% | 9,663,677,561 |
| 2022-02-17 | 2022-02-15 | 19.440 | 490,206,104 | +619,836 | 14.12% | 9,529,606,662 |
| 2022-02-16 | 2022-02-14 | 19.140 | 489,586,268 | +804,420 | 14.10% | 9,370,681,170 |
| 2022-02-15 | 2022-02-11 | 19.760 | 488,781,848 | -1,063,000 | 14.08% | 9,658,329,316 |
| 2022-02-14 | 2022-02-10 | 20.000 | 489,844,848 | +960,000 | 14.11% | 9,796,896,960 |
| 2022-02-11 | 2022-02-09 | 19.680 | 488,884,848 | +9,469,841 | 14.08% | 9,621,253,809 |
| 2022-02-10 | 2022-02-08 | 18.640 | 479,415,007 | +2,411,696 | 13.81% | 8,936,295,730 |
| 2022-02-09 | 2022-02-07 | 18.720 | 477,003,311 | +7,213,000 | 13.74% | 8,929,501,982 |
| 2022-01-28 | 2022-01-26 | 22.800 | 469,790,311 | +4,740,000 | 13.53% | 10,711,219,091 |
| 2022-01-27 | 2022-01-25 | 22.900 | 465,050,311 | +1,653,000 | 13.39% | 10,649,652,122 |
| 2022-01-26 | 2022-01-24 | 23.300 | 463,397,311 | -355,000 | 13.35% | 10,797,157,346 |
| 2022-01-25 | 2022-01-21 | 23.500 | 463,752,311 | +64,000 | 13.36% | 10,898,179,308 |
| 2022-01-24 | 2022-01-20 | 23.650 | 463,688,311 | +3,550,000 | 13.35% | 10,966,228,555 |
| 2022-01-21 | 2022-01-19 | 23.450 | 460,138,311 | +2,154,000 | 13.25% | 10,790,243,393 |
| 2022-01-20 | 2022-01-18 | 24.800 | 457,984,311 | +5,706,000 | 13.19% | 11,358,010,913 |
| 2022-01-19 | 2022-01-17 | 24.250 | 452,278,311 | +6,189,000 | 13.03% | 10,967,749,042 |
| 2022-01-18 | 2022-01-14 | 23.300 | 446,089,311 | +599,000 | 12.85% | 10,393,880,946 |
| 2022-01-17 | 2022-01-13 | 23.300 | 445,490,311 | +682,000 | 12.83% | 10,379,924,246 |
| 2022-01-14 | 2022-01-12 | 23.050 | 444,808,311 | +1,048,000 | 12.81% | 10,252,831,569 |
| 2022-01-13 | 2022-01-11 | 22.400 | 443,760,311 | -1,229,700 | 12.78% | 9,940,230,966 |
| 2022-01-12 | 2022-01-10 | 23.350 | 444,990,011 | +1,840,000 | 12.82% | 10,390,516,757 |
| 2022-01-11 | 2022-01-07 | 23.000 | 443,150,011 | +2,080,000 | 12.76% | 10,192,450,253 |
| 2022-01-10 | 2022-01-06 | 22.300 | 441,070,011 | +906,000 | 12.70% | 9,835,861,245 |
| 2022-01-07 | 2022-01-05 | 23.550 | 440,164,011 | +906,000 | 12.68% | 10,365,862,459 |
| 2022-01-06 | 2022-01-04 | 23.900 | 439,258,011 | +1,643,000 | 12.65% | 10,498,266,463 |
| 2021-12-30 | 2021-12-28 | 24.350 | 437,615,011 | -120,149 | 12.61% | 10,655,925,518 |
| 2021-12-29 | 2021-12-24 | 24.500 | 437,735,160 | +2,256,000 | 12.61% | 10,724,511,420 |
| 2021-12-28 | 2021-12-22 | 24.850 | 435,479,160 | +1,335,000 | 12.54% | 10,821,657,126 |
| 2021-12-23 | 2021-12-21 | 24.650 | 434,144,160 | +4,049,653 | 12.51% | 10,701,653,544 |
| 2021-12-22 | 2021-12-20 | 22.850 | 430,094,507 | +1,407,000 | 12.39% | 9,827,659,485 |
| 2021-12-21 | 2021-12-17 | 23.400 | 428,687,507 | +2,545,000 | 12.35% | 10,031,287,664 |
| 2021-12-20 | 2021-12-16 | 23.400 | 426,142,507 | +1,275,000 | 12.27% | 9,971,734,664 |
| 2021-12-17 | 2021-12-15 | 22.300 | 424,867,507 | +1,295,000 | 12.24% | 9,474,545,406 |
| 2021-12-16 | 2021-12-14 | 22.200 | 423,572,507 | -613,506 | 12.20% | 9,403,309,655 |
| 2021-12-15 | 2021-12-13 | 23.000 | 424,186,013 | +121,000 | 12.22% | 9,756,278,299 |
| 2021-12-14 | 2021-12-10 | 23.150 | 424,065,013 | -273,000 | 12.22% | 9,817,105,051 |
| 2021-12-13 | 2021-12-09 | 23.850 | 424,338,013 | +1,819,000 | 12.22% | 10,120,461,610 |
| 2021-12-10 | 2021-12-08 | 22.750 | 422,519,013 | +33,000 | 12.17% | 9,612,307,546 |
| 2021-12-09 | 2021-12-07 | 22.350 | 422,486,013 | +6,421,000 | 12.17% | 9,442,562,391 |
| 2021-12-08 | 2021-12-06 | 21.000 | 416,065,013 | +3,159,000 | 11.98% | 8,737,365,273 |
| 2021-12-07 | 2021-12-03 | 22.100 | 412,906,013 | -4,779,000 | 11.89% | 9,125,222,887 |
| 2021-12-06 | 2021-12-02 | 22.600 | 417,685,013 | +133,000 | 12.03% | 9,439,681,294 |
| 2021-12-03 | 2021-12-01 | 23.000 | 417,552,013 | +4,737,000 | 12.03% | 9,603,696,299 |
| 2021-12-02 | 2021-11-30 | 23.650 | 412,815,013 | +1,899,000 | 11.89% | 9,763,075,057 |
| 2021-12-01 | 2021-11-29 | 23.000 | 410,916,013 | +2,161,000 | 11.84% | 9,451,068,299 |
| 2021-11-30 | 2021-11-26 | 23.400 | 408,755,013 | -1,899,000 | 11.77% | 9,564,867,304 |
| 2021-11-29 | 2021-11-25 | 24.100 | 410,654,013 | +79,000 | 11.83% | 9,896,761,713 |
| 2021-11-26 | 2021-11-24 | 23.950 | 410,575,013 | +334,000 | 11.83% | 9,833,271,561 |
| 2021-11-25 | 2021-11-23 | 24.600 | 410,241,013 | -3,140,000 | 11.82% | 10,091,928,920 |
| 2021-11-24 | 2021-11-22 | 25.650 | 413,381,013 | -39,000 | 11.91% | 10,603,222,983 |
| 2021-11-23 | 2021-11-19 | 26.600 | 413,420,013 | +1,308,000 | 11.91% | 10,996,972,346 |
| 2021-11-22 | 2021-11-18 | 26.350 | 412,112,013 | -545,000 | 11.87% | 10,859,151,543 |
| 2021-11-19 | 2021-11-17 | 27.700 | 412,657,013 | -1,022,000 | 11.89% | 11,430,599,260 |
| 2021-11-18 | 2021-11-16 | 28.150 | 413,679,013 | +274,000 | 11.92% | 11,645,064,216 |
| 2021-11-17 | 2021-11-15 | 27.100 | 413,405,013 | -87,000 | 11.91% | 11,203,275,852 |
| 2021-11-16 | 2021-11-12 | 25.750 | 413,492,013 | -144,000 | 11.91% | 10,647,419,335 |
| 2021-11-15 | 2021-11-11 | 25.350 | 413,636,013 | -513,000 | 11.92% | 10,485,672,930 |
| 2021-11-12 | 2021-11-10 | 25.600 | 414,149,013 | -436,000 | 11.93% | 10,602,214,733 |
| 2021-11-11 | 2021-11-09 | 25.500 | 414,585,013 | +352,714 | 11.94% | 10,571,917,832 |
| 2021-11-10 | 2021-11-08 | 25.150 | 414,232,299 | +582,000 | 11.93% | 10,417,942,320 |
| 2021-11-09 | 2021-11-05 | 25.500 | 413,650,299 | +228,000 | 11.92% | 10,548,082,624 |
| 2021-11-08 | 2021-11-04 | 25.600 | 413,422,299 | +2,174,000 | 11.91% | 10,583,610,854 |
| 2021-11-05 | 2021-11-03 | 24.750 | 411,248,299 | -226,000 | 11.85% | 10,178,395,400 |
| 2021-11-04 | 2021-11-02 | 25.200 | 411,474,299 | +19,000 | 11.85% | 10,369,152,335 |
| 2021-11-03 | 2021-11-01 | 25.400 | 411,455,299 | -2,060,000 | 11.85% | 10,450,964,595 |
| 2021-11-02 | 2021-10-29 | 25.700 | 413,515,299 | -3,180,000 | 11.91% | 10,627,343,184 |
| 2021-11-01 | 2021-10-28 | 26.200 | 416,695,299 | -531,000 | 12.00% | 10,917,416,834 |
| 2021-10-29 | 2021-10-27 | 26.600 | 417,226,299 | -662,000 | 12.02% | 11,098,219,553 |
| 2021-10-28 | 2021-10-26 | 27.600 | 417,888,299 | -3,409,000 | 12.04% | 11,533,717,052 |
| 2021-10-27 | 2021-10-25 | 28.300 | 421,297,299 | -578,000 | 12.14% | 11,922,713,562 |
| 2021-10-26 | 2021-10-22 | 28.450 | 421,875,299 | -303,000 | 12.15% | 12,002,352,257 |
| 2021-10-25 | 2021-10-21 | 28.200 | 422,178,299 | -235,000 | 12.16% | 11,905,428,032 |
| 2021-10-22 | 2021-10-20 | 28.100 | 422,413,299 | +1,316,000 | 12.17% | 11,869,813,702 |
| 2021-10-21 | 2021-10-19 | 27.550 | 421,097,299 | +168,655 | 12.13% | 11,601,230,587 |
| 2021-10-20 | 2021-10-18 | 27.050 | 420,928,644 | -565,000 | 12.13% | 11,386,119,820 |
| 2021-10-19 | 2021-10-15 | 26.750 | 421,493,644 | +1,024,602 | 12.14% | 11,274,954,977 |
| 2021-10-18 | 2021-10-12 | 25.700 | 420,469,042 | -3,152,000 | 12.11% | 10,806,054,379 |
| 2021-10-15 | 2021-10-11 | 26.500 | 423,621,042 | -469,000 | 12.20% | 11,225,957,613 |
| 2021-10-12 | 2021-10-08 | 25.900 | 424,090,042 | -226,000 | 12.22% | 10,983,932,088 |
| 2021-09-30 | 2021-09-28 | 25.850 | 424,316,042 | -1,821,000 | 12.22% | 10,968,569,686 |
| 2021-09-29 | 2021-09-27 | 24.600 | 426,137,042 | +882,000 | 12.28% | 10,482,971,233 |
| 2021-09-28 | 2021-09-24 | 24.550 | 425,255,042 | +165,000 | 12.25% | 10,440,011,281 |
| 2021-09-27 | 2021-09-23 | 25.050 | 425,090,042 | +259,000 | 12.25% | 10,648,505,552 |
| 2021-09-17 | 2021-09-15 | 24.750 | 424,831,042 | -2,168,000 | 12.24% | 10,514,568,290 |
| 2021-09-16 | 2021-09-14 | 25.350 | 426,999,042 | -1,484,000 | 12.30% | 10,824,425,715 |
| 2021-09-15 | 2021-09-13 | 26.000 | 428,483,042 | -1,392,000 | 12.34% | 11,140,559,092 |
| 2021-09-14 | 2021-09-10 | 26.400 | 429,875,042 | -2,177,000 | 12.39% | 11,348,701,109 |
| 2021-09-13 | 2021-09-09 | 26.450 | 432,052,042 | -455,000 | 12.45% | 11,427,776,511 |
| 2021-09-10 | 2021-09-08 | 27.550 | 432,507,042 | -3,945,000 | 12.46% | 11,915,569,007 |
| 2021-09-09 | 2021-09-07 | 27.950 | 436,452,042 | +966,000 | 12.57% | 12,198,834,574 |
| 2021-09-08 | 2021-09-06 | 27.900 | 435,486,042 | -8,499,000 | 12.55% | 12,150,060,572 |
| 2021-09-07 | 2021-09-03 | 28.150 | 443,985,042 | -6,212,000 | 12.79% | 12,498,178,932 |
| 2021-09-06 | 2021-09-02 | 28.700 | 450,197,042 | -1,173,000 | 12.97% | 12,920,655,105 |
| 2021-09-03 | 2021-09-01 | 28.050 | 451,370,042 | -5,012,000 | 13.00% | 12,660,929,678 |
| 2021-09-02 | 2021-08-31 | 28.300 | 456,382,042 | -4,076,000 | 13.15% | 12,915,611,789 |
| 2021-09-01 | 2021-08-30 | 27.500 | 460,458,042 | -5,812,000 | 13.27% | 12,662,596,155 |
| 2021-08-31 | 2021-08-27 | 27.650 | 466,270,042 | -2,758,714 | 13.43% | 12,892,366,661 |
| 2021-08-30 | 2021-08-26 | 27.700 | 469,028,756 | -6,039,000 | 13.52% | 12,992,096,541 |
| 2021-08-27 | 2021-08-25 | 28.150 | 475,067,756 | -3,929,000 | 13.69% | 13,373,157,331 |
| 2021-08-26 | 2021-08-24 | 28.250 | 478,996,756 | -7,883,000 | 13.80% | 13,531,658,357 |
| 2021-08-25 | 2021-08-23 | 26.450 | 486,879,756 | -759,000 | 14.03% | 12,877,969,546 |
| 2021-08-24 | 2021-08-20 | 24.600 | 487,638,756 | -613,000 | 14.05% | 11,995,913,398 |
| 2021-08-23 | 2021-08-19 | 24.000 | 488,251,756 | -1,083,000 | 14.07% | 11,718,042,144 |
| 2021-08-20 | 2021-08-18 | 22.150 | 489,334,756 | +1,324,000 | 14.10% | 10,838,764,845 |
| 2021-08-19 | 2021-08-17 | 23.600 | 488,010,756 | -380,000 | 14.06% | 11,517,053,842 |
| 2021-08-18 | 2021-08-16 | 24.000 | 488,390,756 | -1,444,000 | 14.07% | 11,721,378,144 |
| 2021-08-17 | 2021-08-13 | 24.950 | 489,834,756 | -40,000 | 14.11% | 12,221,377,162 |
| 2021-08-16 | 2021-08-12 | 25.250 | 489,874,756 | -557,000 | 14.12% | 12,369,337,589 |
| 2021-08-13 | 2021-08-11 | 25.250 | 490,431,756 | +1,291,000 | 14.13% | 12,383,401,839 |
| 2021-08-12 | 2021-08-10 | 24.850 | 489,140,756 | -1,082,000 | 14.09% | 12,155,147,787 |
| 2021-08-11 | 2021-08-09 | 23.950 | 490,222,756 | +2,040,000 | 14.13% | 11,740,835,006 |
| 2021-08-10 | 2021-08-06 | 23.900 | 488,182,756 | +770,000 | 14.07% | 11,667,567,868 |
| 2021-08-09 | 2021-08-05 | 24.450 | 487,412,756 | -143,000 | 14.05% | 11,917,241,884 |
| 2021-08-06 | 2021-08-04 | 25.600 | 487,555,756 | -1,388,000 | 14.05% | 12,481,427,354 |
| 2021-08-05 | 2021-08-03 | 25.600 | 488,943,756 | +2,642,200 | 14.09% | 12,516,960,154 |
| 2021-08-04 | 2021-08-02 | 24.100 | 486,301,556 | -1,484,000 | 14.01% | 11,719,867,500 |
| 2021-08-03 | 2021-07-30 | 24.200 | 487,785,556 | +658,000 | 14.06% | 11,804,410,455 |
| 2021-08-02 | 2021-07-29 | 25.150 | 487,127,556 | -6,243,000 | 14.04% | 12,251,258,033 |
| 2021-07-30 | 2021-07-28 | 23.350 | 493,370,556 | +10,533,000 | 14.22% | 11,520,202,483 |
| 2021-07-29 | 2021-07-27 | 20.750 | 482,837,556 | +5,319,800 | 13.91% | 10,018,879,287 |
| 2021-07-28 | 2021-07-26 | 23.850 | 477,517,756 | +7,625,000 | 13.76% | 11,388,798,481 |
| 2021-07-27 | 2021-07-23 | 25.700 | 469,892,756 | +2,105,374 | 13.54% | 12,076,243,829 |
| 2021-07-26 | 2021-07-22 | 25.750 | 467,787,382 | +1,309,000 | 13.48% | 12,045,525,086 |
| 2021-07-23 | 2021-07-21 | 24.800 | 466,478,382 | +556,000 | 13.44% | 11,568,663,874 |
| 2021-07-22 | 2021-07-20 | 25.250 | 465,922,382 | +1,156,000 | 13.43% | 11,764,540,146 |
| 2021-07-21 | 2021-07-19 | 25.950 | 464,766,382 | +4,545,000 | 13.39% | 12,060,687,613 |
| 2021-07-20 | 2021-07-16 | 25.450 | 460,221,382 | -42,000 | 13.26% | 11,712,634,172 |
| 2021-07-19 | 2021-07-15 | 25.750 | 460,263,382 | -729,000 | 13.26% | 11,851,782,086 |
| 2021-07-16 | 2021-07-14 | 25.800 | 460,992,382 | -592,000 | 13.29% | 11,893,603,456 |
| 2021-07-15 | 2021-07-13 | 25.450 | 461,584,382 | -1,286,000 | 13.30% | 11,747,322,522 |
| 2021-07-14 | 2021-07-12 | 25.950 | 462,870,382 | +3,129,000 | 13.34% | 12,011,486,413 |
| 2021-07-13 | 2021-07-09 | 24.900 | 459,741,382 | +3,856,000 | 13.25% | 11,447,560,412 |
| 2021-07-12 | 2021-07-08 | 23.750 | 455,885,382 | -4,243,000 | 13.14% | 10,827,277,822 |
| 2021-07-09 | 2021-07-07 | 24.450 | 460,128,382 | -460,000 | 13.26% | 11,250,138,940 |
| 2021-07-08 | 2021-07-06 | 25.150 | 460,588,382 | -1,035,000 | 13.27% | 11,583,797,807 |
| 2021-07-07 | 2021-07-05 | 25.600 | 461,623,382 | -2,222,000 | 13.30% | 11,817,558,579 |
| 2021-07-06 | 2021-07-02 | 25.550 | 463,845,382 | +2,411,000 | 13.37% | 11,851,249,510 |
| 2021-07-05 | 2021-06-30 | 26.350 | 461,434,382 | +5,712,000 | 13.30% | 12,158,795,966 |
| 2021-07-02 | 2021-06-29 | 26.100 | 455,722,382 | -6,635,000 | 13.13% | 11,894,354,170 |
| 2021-06-30 | 2021-06-28 | 28.550 | 462,357,382 | +2,785,000 | 13.32% | 13,200,303,256 |
| 2021-06-29 | 2021-06-25 | 28.350 | 459,572,382 | -4,795,000 | 13.25% | 13,028,877,030 |
| 2021-06-28 | 2021-06-24 | 27.600 | 464,367,382 | -2,019,000 | 13.38% | 12,816,539,743 |
| 2021-06-25 | 2021-06-23 | 27.650 | 466,386,382 | -3,684,090 | 13.44% | 12,895,583,462 |
| 2021-06-24 | 2021-06-22 | 27.450 | 470,070,472 | +2,872,000 | 13.55% | 12,903,434,456 |
| 2021-06-23 | 2021-06-21 | 28.050 | 467,198,472 | +3,618,000 | 13.47% | 13,104,917,140 |
| 2021-06-22 | 2021-06-18 | 27.600 | 463,580,472 | +350,000 | 13.36% | 12,794,821,027 |
| 2021-06-21 | 2021-06-17 | 27.300 | 463,230,472 | +1,443,000 | 13.35% | 12,646,191,886 |
| 2021-06-18 | 2021-06-16 | 26.950 | 461,787,472 | +2,254,000 | 13.31% | 12,445,172,370 |
| 2021-06-17 | 2021-06-15 | 28.600 | 459,533,472 | +952,000 | 13.24% | 13,142,657,299 |
| 2021-06-16 | 2021-06-11 | 28.050 | 458,581,472 | -2,887,000 | 13.22% | 12,863,210,290 |
| 2021-06-15 | 2021-06-10 | 27.900 | 461,468,472 | -2,071,000 | 13.30% | 12,874,970,369 |
| 2021-06-11 | 2021-06-09 | 28.150 | 463,539,472 | -1,621,000 | 13.36% | 13,048,636,137 |
| 2021-06-10 | 2021-06-08 | 27.850 | 465,160,472 | -1,093,000 | 13.41% | 12,954,719,145 |
| 2021-06-09 | 2021-06-07 | 28.550 | 466,253,472 | -1,503,000 | 13.44% | 13,311,536,626 |
| 2021-06-08 | 2021-06-04 | 28.350 | 467,756,472 | -4,389,000 | 13.48% | 13,260,895,981 |
| 2021-06-07 | 2021-06-03 | 29.100 | 472,145,472 | -5,921,000 | 13.61% | 13,739,433,235 |
| 2021-06-04 | 2021-06-02 | 29.850 | 478,066,472 | -3,264,000 | 13.78% | 14,270,284,189 |
| 2021-06-03 | 2021-06-01 | 31.100 | 481,330,472 | -892,000 | 13.87% | 14,969,377,679 |
| 2021-06-02 | 2021-05-31 | 31.600 | 482,222,472 | +2,350,000 | 13.90% | 15,238,230,115 |
| 2021-06-01 | 2021-05-28 | 29.550 | 479,872,472 | -552,910 | 13.83% | 14,180,231,548 |
| 2021-05-31 | 2021-05-27 | 30.150 | 480,425,382 | -27,600 | 13.85% | 14,484,825,267 |
| 2021-05-28 | 2021-05-26 | 30.750 | 480,452,982 | +1,451,000 | 13.85% | 14,773,929,196 |
| 2021-05-27 | 2021-05-25 | 29.250 | 479,001,982 | +2,187,000 | 13.81% | 14,010,807,974 |
| 2021-05-26 | 2021-05-24 | 26.700 | 476,814,982 | +3,193,000 | 13.74% | 12,730,960,019 |
| 2021-05-25 | 2021-05-21 | 26.300 | 473,621,982 | -429,000 | 13.65% | 12,456,258,127 |
| 2021-05-24 | 2021-05-20 | 26.050 | 474,050,982 | +616,000 | 13.66% | 12,349,028,081 |
| 2021-05-21 | 2021-05-18 | 26.050 | 473,434,982 | +4,699,000 | 13.65% | 12,332,981,281 |
| 2021-05-20 | 2021-05-17 | 25.300 | 468,735,982 | +3,199,000 | 13.51% | 11,859,020,345 |
| 2021-05-18 | 2021-05-14 | 23.750 | 465,536,982 | +2,299,000 | 13.42% | 11,056,503,322 |
| 2021-05-17 | 2021-05-13 | 23.200 | 463,237,982 | -1,620,000 | 13.35% | 10,747,121,182 |
| 2021-05-14 | 2021-05-12 | 24.050 | 464,857,982 | +1,284,000 | 13.40% | 11,179,834,467 |
| 2021-05-13 | 2021-05-11 | 23.500 | 463,573,982 | +9,772,000 | 13.36% | 10,893,988,577 |
| 2021-05-12 | 2021-05-10 | 24.300 | 453,801,982 | +351,000 | 13.08% | 11,027,388,163 |
| 2021-05-11 | 2021-05-07 | 24.050 | 453,450,982 | +4,301,000 | 13.07% | 10,905,496,117 |
| 2021-05-10 | 2021-05-06 | 24.700 | 449,149,982 | +1,455,000 | 12.95% | 11,094,004,555 |
| 2021-04-30 | 2021-04-28 | 26.300 | 447,694,982 | -253,000 | 12.90% | 11,774,378,027 |
| 2021-04-29 | 2021-04-27 | 26.500 | 447,947,982 | -557,000 | 12.91% | 11,870,621,523 |
| 2021-04-28 | 2021-04-26 | 26.700 | 448,504,982 | -28,000 | 12.93% | 11,975,083,019 |
| 2021-04-27 | 2021-04-23 | 26.450 | 448,532,982 | -1,221,000 | 12.93% | 11,863,697,374 |
| 2021-04-26 | 2021-04-22 | 25.350 | 449,753,982 | -119,000 | 12.96% | 11,401,263,444 |
| 2021-04-23 | 2021-04-21 | 25.500 | 449,872,982 | +639,000 | 12.97% | 11,471,761,041 |
| 2021-04-22 | 2021-04-20 | 25.300 | 449,233,982 | +1,608,000 | 12.95% | 11,365,619,745 |
| 2021-04-21 | 2021-04-19 | 25.500 | 447,625,982 | +1,506,000 | 12.90% | 11,414,462,541 |
| 2021-04-20 | 2021-04-16 | 24.650 | 446,119,982 | +1,778,000 | 12.86% | 10,996,857,556 |
| 2021-04-19 | 2021-04-15 | 24.600 | 444,341,982 | +214,000 | 12.81% | 10,930,812,757 |
| 2021-04-16 | 2021-04-14 | 24.500 | 444,127,982 | +81,000 | 12.80% | 10,881,135,559 |
| 2021-04-15 | 2021-04-13 | 23.150 | 444,046,982 | +1,528,000 | 12.80% | 10,279,687,633 |
| 2021-04-14 | 2021-04-12 | 23.700 | 442,518,982 | -1,458,000 | 12.76% | 10,487,699,873 |
| 2021-04-13 | 2021-04-09 | 24.900 | 443,976,982 | +725,000 | 12.80% | 11,055,026,852 |
| 2021-04-12 | 2021-04-08 | 25.850 | 443,251,982 | +3,165,000 | 12.78% | 11,458,063,735 |
| 2021-04-09 | 2021-04-07 | 25.200 | 440,086,982 | +1,009,000 | 12.69% | 11,090,191,946 |
| 2021-04-08 | 2021-04-01 | 25.050 | 439,077,982 | +1,952,000 | 12.66% | 10,998,903,449 |
| 2021-04-07 | 2021-03-31 | 24.100 | 437,125,982 | +1,398,000 | 12.60% | 10,534,736,166 |
| 2021-04-01 | 2021-03-30 | 24.100 | 435,727,982 | +2,733,000 | 12.56% | 10,501,044,366 |
| 2021-03-31 | 2021-03-29 | 23.850 | 432,994,982 | +1,512,000 | 12.48% | 10,326,930,321 |
| 2021-03-30 | 2021-03-26 | 24.350 | 431,482,982 | +8,209,095 | 12.44% | 10,506,610,612 |
| 2021-03-29 | 2021-03-25 | 26.000 | 423,273,887 | +3,561,004 | 12.20% | 11,005,121,062 |
| 2021-03-26 | 2021-03-24 | 25.750 | 419,712,883 | -2,384,000 | 12.10% | 10,807,606,737 |
| 2021-03-25 | 2021-03-23 | 26.150 | 422,096,883 | -4,446,099 | 12.17% | 11,037,833,490 |
| 2021-03-24 | 2021-03-22 | 26.450 | 426,542,982 | -2,970,000 | 12.30% | 11,282,061,874 |
| 2021-03-23 | 2021-03-19 | 26.700 | 429,512,982 | -5,742,000 | 12.38% | 11,467,996,619 |
| 2021-03-22 | 2021-03-18 | 26.900 | 435,254,982 | -3,756,000 | 12.55% | 11,708,359,016 |
| 2021-03-19 | 2021-03-17 | 27.800 | 439,010,982 | +336,000 | 12.66% | 12,204,505,300 |
| 2021-03-18 | 2021-03-16 | 27.050 | 438,674,982 | +745,000 | 12.65% | 11,866,158,263 |
| 2021-03-17 | 2021-03-15 | 25.900 | 437,929,982 | +1,437,000 | 12.62% | 11,342,386,534 |
| 2021-03-16 | 2021-03-12 | 26.050 | 436,492,982 | +60,000 | 12.58% | 11,370,642,181 |
| 2021-03-15 | 2021-03-11 | 26.600 | 436,432,982 | +750,000 | 12.58% | 11,609,117,321 |
| 2021-03-12 | 2021-03-10 | 25.000 | 435,682,982 | +35,000 | 12.56% | 10,892,074,550 |
| 2021-03-11 | 2021-03-09 | 24.100 | 435,647,982 | +7,677,000 | 12.56% | 10,499,116,366 |
| 2021-03-10 | 2021-03-08 | 24.950 | 427,970,982 | +5,642,000 | 12.34% | 10,677,876,001 |
| 2021-03-09 | 2021-03-05 | 26.300 | 422,328,982 | +2,762,300 | 12.18% | 11,107,252,227 |
| 2021-03-08 | 2021-03-04 | 25.500 | 419,566,682 | -6,192,000 | 12.10% | 10,698,950,391 |
| 2021-03-05 | 2021-03-03 | 27.500 | 425,758,682 | +1,852,000 | 12.27% | 11,708,363,755 |
| 2021-03-04 | 2021-03-02 | 27.600 | 423,906,682 | -4,657,000 | 12.22% | 11,699,824,423 |
| 2021-03-03 | 2021-03-01 | 28.750 | 428,563,682 | -3,263,000 | 12.36% | 12,321,205,858 |
| 2021-03-02 | 2021-02-26 | 27.850 | 431,826,682 | +3,800,000 | 12.45% | 12,026,373,094 |
| 2021-03-01 | 2021-02-25 | 29.500 | 428,026,682 | -1,323,000 | 12.34% | 12,626,787,119 |
| 2021-02-26 | 2021-02-24 | 30.100 | 429,349,682 | -4,772,000 | 12.38% | 12,923,425,428 |
| 2021-02-25 | 2021-02-23 | 33.050 | 434,121,682 | +931,000 | 12.52% | 14,347,721,590 |
| 2021-02-24 | 2021-02-22 | 33.200 | 433,190,682 | +3,389,000 | 12.49% | 14,381,930,642 |
| 2021-02-23 | 2021-02-19 | 36.200 | 429,801,682 | -2,152,000 | 12.39% | 15,558,820,888 |
| 2021-02-22 | 2021-02-18 | 35.650 | 431,953,682 | -674,000 | 12.46% | 15,399,148,763 |
| 2021-02-10 | 2021-02-08 | 34.900 | 432,627,682 | -89,000 | 12.48% | 15,098,706,102 |
| 2021-02-09 | 2021-02-05 | 34.550 | 432,716,682 | -196,000 | 12.48% | 14,950,361,363 |
| 2021-02-08 | 2021-02-04 | 33.400 | 432,912,682 | -146,000 | 12.48% | 14,459,283,579 |
| 2021-02-05 | 2021-02-03 | 34.400 | 433,058,682 | +1,900,000 | 12.49% | 14,897,218,661 |
| 2021-02-04 | 2021-02-02 | 33.800 | 431,158,682 | +1,389,073 | 12.43% | 14,573,163,452 |
| 2021-02-03 | 2021-02-01 | 33.050 | 429,769,609 | +4,647,000 | 12.39% | 14,203,885,577 |
| 2021-02-02 | 2021-01-29 | 31.300 | 425,122,609 | +4,548,000 | 12.26% | 13,306,337,662 |
| 2021-02-01 | 2021-01-28 | 30.750 | 420,574,609 | +3,920,000 | 12.13% | 12,932,669,227 |
| 2021-01-29 | 2021-01-27 | 32.200 | 416,654,609 | +5,842,000 | 12.02% | 13,416,278,410 |
| 2021-01-28 | 2021-01-26 | 32.700 | 410,812,609 | +1,459,000 | 11.85% | 13,433,572,314 |
| 2021-01-27 | 2021-01-25 | 35.250 | 409,353,609 | +11,412,000 | 11.81% | 14,429,714,717 |
| 2021-01-26 | 2021-01-22 | 33.450 | 397,941,609 | +1,750,487 | 11.48% | 13,311,146,821 |
| 2021-01-25 | 2021-01-21 | 32.800 | 396,191,122 | +10,563,250 | 11.43% | 12,995,068,802 |
| 2021-01-22 | 2021-01-20 | 32.350 | 385,627,872 | +1,953,834 | 11.12% | 12,475,061,659 |
| 2021-01-21 | 2021-01-19 | 31.300 | 383,674,038 | +574,100 | 11.07% | 12,008,997,389 |
| 2021-01-20 | 2021-01-18 | 31.900 | 383,099,938 | +11,834,000 | 11.05% | 12,220,888,022 |
| 2021-01-19 | 2021-01-15 | 28.000 | 371,265,938 | -2,840,000 | 10.71% | 10,395,446,264 |
| 2021-01-18 | 2021-01-14 | 28.750 | 374,105,938 | +2,180,000 | 10.79% | 10,755,545,718 |
| 2021-01-15 | 2021-01-13 | 27.350 | 371,925,938 | -6,898,330 | 10.73% | 10,172,174,404 |
| 2021-01-14 | 2021-01-12 | 28.300 | 378,824,268 | +5,463,686 | 10.93% | 10,720,726,784 |
| 2021-01-13 | 2021-01-11 | 27.500 | 373,360,582 | -3,413,000 | 10.77% | 10,267,416,005 |
| 2021-01-12 | 2021-01-08 | 28.300 | 376,773,582 | +287,000 | 10.87% | 10,662,692,371 |
| 2021-01-11 | 2021-01-07 | 27.850 | 376,486,582 | +2,973,000 | 10.86% | 10,485,151,309 |
| 2021-01-08 | 2021-01-06 | 28.700 | 373,513,582 | +1,908,000 | 10.77% | 10,719,839,803 |
| 2021-01-07 | 2021-01-05 | 28.950 | 371,605,582 | -2,599,000 | 10.72% | 10,757,981,599 |
| 2021-01-06 | 2021-01-04 | 30.300 | 374,204,582 | -2,629,000 | 10.79% | 11,338,398,835 |
| 2021-01-05 | 2020-12-31 | 31.600 | 376,833,582 | -289,000 | 10.87% | 11,907,941,191 |
| 2021-01-04 | 2020-12-29 | 28.500 | 377,122,582 | +68,000 | 10.88% | 10,747,993,587 |
| 2020-12-30 | 2020-12-28 | 27.200 | 377,054,582 | +770,000 | 10.88% | 10,255,884,630 |
| 2020-12-29 | 2020-12-24 | 27.750 | 376,284,582 | +4,822,000 | 10.86% | 10,441,897,150 |
| 2020-12-28 | 2020-12-22 | 27.550 | 371,462,582 | +1,786,000 | 10.72% | 10,233,794,134 |
| 2020-12-23 | 2020-12-21 | 26.500 | 369,676,582 | -3,089,498 | 10.67% | 9,796,429,423 |
| 2020-12-22 | 2020-12-18 | 26.950 | 372,766,080 | +522,000 | 10.75% | 10,046,045,856 |
| 2020-12-21 | 2020-12-17 | 28.200 | 372,244,080 | +826,000 | 10.74% | 10,497,283,056 |
| 2020-12-18 | 2020-12-16 | 26.550 | 371,418,080 | +1,053,000 | 10.72% | 9,861,150,024 |
| 2020-12-17 | 2020-12-15 | 26.400 | 370,365,080 | +1,899,000 | 10.69% | 9,777,638,112 |
| 2020-12-16 | 2020-12-14 | 25.600 | 368,466,080 | -2,418,000 | 10.63% | 9,432,731,648 |
| 2020-12-15 | 2020-12-11 | 26.050 | 370,884,080 | -2,275,000 | 10.70% | 9,661,530,284 |
| 2020-12-14 | 2020-12-10 | 25.450 | 373,159,080 | +22,000 | 10.77% | 9,496,898,586 |
| 2020-12-11 | 2020-12-09 | 25.950 | 373,137,080 | +994,000 | 10.77% | 9,682,907,226 |
| 2020-12-10 | 2020-12-08 | 26.300 | 372,143,080 | +5,030,000 | 10.74% | 9,787,363,004 |
| 2020-12-09 | 2020-12-07 | 24.900 | 367,113,080 | +842,000 | 10.59% | 9,141,115,692 |
| 2020-12-08 | 2020-12-04 | 24.800 | 366,271,080 | +544,000 | 10.57% | 9,083,522,784 |
| 2020-12-07 | 2020-12-03 | 24.850 | 365,727,080 | +15,000 | 10.55% | 9,088,317,938 |
| 2020-12-04 | 2020-12-02 | 25.000 | 365,712,080 | +254,000 | 10.55% | 9,142,802,000 |
| 2020-12-03 | 2020-12-01 | 26.800 | 365,458,080 | +355,000 | 10.54% | 9,794,276,544 |
| 2020-12-02 | 2020-11-30 | 27.050 | 365,103,080 | +1,312,000 | 10.53% | 9,876,038,314 |
| 2020-12-01 | 2020-11-27 | 25.850 | 363,791,080 | -635,000 | 10.50% | 9,403,999,418 |
| 2020-11-30 | 2020-11-26 | 26.050 | 364,426,080 | -3,562,000 | 10.51% | 9,493,299,384 |
| 2020-11-27 | 2020-11-25 | 25.900 | 367,988,080 | -71,000 | 10.62% | 9,530,891,272 |
| 2020-11-26 | 2020-11-24 | 26.450 | 368,059,080 | -1,113,000 | 10.62% | 9,735,162,666 |
| 2020-11-25 | 2020-11-23 | 26.000 | 369,172,080 | +165,000 | 10.65% | 9,598,474,080 |
| 2020-11-24 | 2020-11-20 | 25.900 | 369,007,080 | +1,935,000 | 10.65% | 9,557,283,372 |
| 2020-11-23 | 2020-11-19 | 25.400 | 367,072,080 | -2,588,000 | 10.59% | 9,323,630,832 |
| 2020-11-20 | 2020-11-18 | 26.600 | 369,660,080 | +3,355,000 | 10.67% | 9,832,958,128 |
| 2020-11-19 | 2020-11-17 | 25.900 | 366,305,080 | +2,286,000 | 10.57% | 9,487,301,572 |
| 2020-11-18 | 2020-11-16 | 27.200 | 364,019,080 | +8,337,000 | 10.50% | 9,901,318,976 |
| 2020-11-17 | 2020-11-13 | 25.500 | 355,682,080 | -724,000 | 10.26% | 9,069,893,040 |
| 2020-11-16 | 2020-11-12 | 23.600 | 356,406,080 | +2,839,000 | 10.28% | 8,411,183,488 |
| 2020-11-13 | 2020-11-11 | 22.300 | 353,567,080 | -1,305,000 | 10.20% | 7,884,545,884 |
| 2020-11-12 | 2020-11-10 | 23.750 | 354,872,080 | -3,014,000 | 10.24% | 8,428,211,900 |
| 2020-11-11 | 2020-11-09 | 25.000 | 357,886,080 | +3,764,000 | 10.33% | 8,947,152,000 |
| 2020-11-10 | 2020-11-06 | 23.800 | 354,122,080 | -977,000 | 10.22% | 8,428,105,504 |
| 2020-11-09 | 2020-11-05 | 24.000 | 355,099,080 | +2,789,000 | 10.25% | 8,522,377,920 |
| 2020-11-06 | 2020-11-04 | 22.850 | 352,310,080 | +3,499,000 | 10.16% | 8,050,285,328 |
| 2020-11-05 | 2020-11-03 | 20.750 | 348,811,080 | +1,003,000 | 10.06% | 7,237,829,910 |
| 2020-11-04 | 2020-11-02 | 20.400 | 347,808,080 | +984,000 | 10.03% | 7,095,284,832 |
| 2020-11-03 | 2020-10-30 | 20.350 | 346,824,080 | -1,143,000 | 10.01% | 7,057,870,028 |
| 2020-11-02 | 2020-10-29 | 21.100 | 347,967,080 | +4,735,000 | 10.04% | 7,342,105,388 |
| 2020-10-30 | 2020-10-28 | 20.550 | 343,232,080 | +4,959,000 | 9.90% | 7,053,419,244 |
| 2020-10-29 | 2020-10-27 | 21.350 | 338,273,080 | +5,392,000 | 9.76% | 7,222,130,258 |
| 2020-10-28 | 2020-10-23 | 21.300 | 332,881,080 | +2,453,000 | 9.60% | 7,090,367,004 |
| 2020-10-27 | 2020-10-22 | 22.050 | 330,428,080 | +2,711,000 | 9.53% | 7,285,939,164 |
| 2020-10-23 | 2020-10-21 | 21.850 | 327,717,080 | +2,727,000 | 9.46% | 7,160,618,198 |
| 2020-10-22 | 2020-10-20 | 22.450 | 324,990,080 | +400,000 | 9.38% | 7,296,027,296 |
| 2020-10-21 | 2020-10-19 | 22.350 | 324,590,080 | +1,962,000 | 9.37% | 7,254,588,288 |
| 2020-10-20 | 2020-10-16 | 22.800 | 322,628,080 | -220,000 | 9.31% | 7,355,920,224 |
| 2020-10-19 | 2020-10-15 | 22.800 | 322,848,080 | -708,000 | 9.32% | 7,360,936,224 |
| 2020-10-16 | 2020-10-14 | 23.800 | 323,556,080 | +8,065,000 | 9.34% | 7,700,634,704 |
| 2020-10-15 | 2020-10-12 | 23.900 | 315,491,080 | +2,867,000 | 9.10% | 7,540,236,812 |
| 2020-10-14 | 2020-10-09 | 23.150 | 312,624,080 | +5,532,800 | 9.02% | 7,237,247,452 |
| 2020-09-30 | 2020-09-28 | 19.540 | 307,091,280 | +1,637,000 | 8.86% | 6,000,563,611 |
| 2020-09-29 | 2020-09-25 | 19.380 | 305,454,280 | +173,000 | 8.81% | 5,919,703,946 |
| 2020-09-28 | 2020-09-24 | 19.240 | 305,281,280 | +1,694,000 | 8.81% | 5,873,611,827 |
| 2020-09-25 | 2020-09-23 | 19.440 | 303,587,280 | +839,000 | 8.76% | 5,901,736,723 |
| 2020-09-24 | 2020-09-22 | 19.020 | 302,748,280 | +513,000 | 8.74% | 5,758,272,286 |
| 2020-09-23 | 2020-09-21 | 19.060 | 302,235,280 | +1,628,000 | 8.72% | 5,760,604,437 |
| 2020-09-22 | 2020-09-18 | 19.860 | 300,607,280 | -695,000 | 8.67% | 5,970,060,581 |
| 2020-09-21 | 2020-09-17 | 19.240 | 301,302,280 | +35,000 | 8.69% | 5,797,055,867 |
| 2020-09-18 | 2020-09-16 | 18.660 | 301,267,280 | -424,000 | 8.69% | 5,621,647,445 |
| 2020-09-17 | 2020-09-15 | 19.080 | 301,691,280 | +1,336,000 | 8.71% | 5,756,269,622 |
| 2020-09-16 | 2020-09-14 | 18.320 | 300,355,280 | -458,000 | 8.67% | 5,502,508,730 |
| 2020-09-15 | 2020-09-11 | 18.080 | 300,813,280 | +1,892,000 | 8.68% | 5,438,704,102 |
| 2020-09-14 | 2020-09-10 | 17.300 | 298,921,280 | +1,083,000 | 8.63% | 5,171,338,144 |
| 2020-09-11 | 2020-09-09 | 17.340 | 297,838,280 | -5,843,000 | 8.59% | 5,164,515,775 |
| 2020-09-10 | 2020-09-08 | 17.800 | 303,681,280 | -1,236,000 | 8.76% | 5,405,526,784 |
| 2020-09-09 | 2020-09-07 | 18.400 | 304,917,280 | +1,963,000 | 8.80% | 5,610,477,952 |
| 2020-09-08 | 2020-09-04 | 19.320 | 302,954,280 | +3,411,000 | 8.74% | 5,853,076,690 |
| 2020-09-07 | 2020-09-03 | 19.960 | 299,543,280 | +458,000 | 8.64% | 5,978,883,869 |
| 2020-09-04 | 2020-09-02 | 20.500 | 299,085,280 | +1,774,000 | 8.63% | 6,131,248,240 |
| 2020-09-03 | 2020-09-01 | 19.340 | 297,311,280 | -291,000 | 8.58% | 5,750,000,155 |
| 2020-09-02 | 2020-08-31 | 19.760 | 297,602,280 | +3,712,000 | 8.59% | 5,880,621,053 |
| 2020-09-01 | 2020-08-28 | 20.400 | 293,890,280 | +6,667,000 | 8.48% | 5,995,361,712 |
| 2020-08-31 | 2020-08-27 | 18.940 | 287,223,280 | +498,136 | 8.29% | 5,440,008,923 |
| 2020-08-28 | 2020-08-26 | 18.100 | 286,725,144 | +956,000 | 8.27% | 5,189,725,106 |
| 2020-08-27 | 2020-08-25 | 18.200 | 285,769,144 | +4,384,000 | 8.58% | 5,200,998,421 |
| 2020-08-26 | 2020-08-24 | 18.800 | 281,385,144 | +4,274,000 | 8.45% | 5,290,040,707 |
| 2020-08-25 | 2020-08-21 | 18.320 | 277,111,144 | +15,354,000 | 8.32% | 5,076,676,158 |
| 2020-08-24 | 2020-08-20 | 19.280 | 261,757,144 | +1,621,000 | 7.86% | 5,046,677,736 |
| 2020-08-21 | 2020-08-19 | 18.840 | 260,136,144 | +3,368,000 | 7.81% | 4,900,964,953 |
| 2020-08-20 | 2020-08-18 | 19.640 | 256,768,144 | +2,707,000 | 7.71% | 5,042,926,348 |
| 2020-08-19 | 2020-08-17 | 19.020 | 254,061,144 | -1,567,000 | 7.63% | 4,832,242,959 |
| 2020-08-18 | 2020-08-14 | 19.460 | 255,628,144 | +1,606,000 | 7.67% | 4,974,523,682 |
| 2020-08-17 | 2020-08-13 | 19.520 | 254,022,144 | -3,622,000 | 7.62% | 4,958,512,251 |
| 2020-08-14 | 2020-08-12 | 20.100 | 257,644,144 | -1,164,000 | 7.73% | 5,178,647,294 |
| 2020-08-13 | 2020-08-11 | 20.950 | 258,808,144 | -876,600 | 7.77% | 5,422,030,617 |
| 2020-08-12 | 2020-08-10 | 21.300 | 259,684,744 | +1,628,000 | 7.79% | 5,531,285,047 |
| 2020-08-11 | 2020-08-07 | 22.500 | 258,056,744 | -144,000 | 7.75% | 5,806,276,740 |
| 2020-08-10 | 2020-08-06 | 22.350 | 258,200,744 | -2,221,000 | 7.75% | 5,770,786,628 |
| 2020-08-07 | 2020-08-05 | 22.100 | 260,421,744 | +808,662 | 7.82% | 5,755,320,542 |
| 2020-08-06 | 2020-08-04 | 21.650 | 259,613,082 | -2,134,000 | 7.79% | 5,620,623,225 |
| 2020-08-05 | 2020-08-03 | 21.900 | 261,747,082 | -668,000 | 7.86% | 5,732,261,096 |
| 2020-08-04 | 2020-07-31 | 21.400 | 262,415,082 | -1,573,000 | 7.88% | 5,615,682,755 |
| 2020-08-03 | 2020-07-30 | 21.800 | 263,988,082 | -1,639,798 | 7.92% | 5,754,940,188 |
| 2020-07-31 | 2020-07-29 | 20.350 | 265,627,880 | +2,034,000 | 7.97% | 5,405,527,358 |
| 2020-07-30 | 2020-07-28 | 19.220 | 263,593,880 | -198,000 | 7.91% | 5,066,274,374 |
| 2020-07-29 | 2020-07-27 | 17.820 | 263,791,880 | -1,345,000 | 7.92% | 4,700,771,302 |
| 2020-07-28 | 2020-07-24 | 18.640 | 265,136,880 | +2,478,000 | 7.96% | 4,942,151,443 |
| 2020-07-27 | 2020-07-23 | 19.880 | 262,658,880 | +993,000 | 7.89% | 5,221,658,534 |
| 2020-07-24 | 2020-07-22 | 19.480 | 261,665,880 | +433,000 | 7.86% | 5,097,251,342 |
| 2020-07-23 | 2020-07-21 | 20.700 | 261,232,880 | -1,973,000 | 7.84% | 5,407,520,616 |
| 2020-07-22 | 2020-07-20 | 18.100 | 263,205,880 | +1,025,000 | 7.90% | 4,764,026,428 |
| 2020-07-21 | 2020-07-17 | 17.980 | 262,180,880 | +2,459,000 | 7.87% | 4,714,012,222 |
| 2020-07-20 | 2020-07-16 | 17.700 | 259,721,880 | +6,686,000 | 7.80% | 4,597,077,276 |
| 2020-07-17 | 2020-07-15 | 18.760 | 253,035,880 | +4,450,000 | 7.60% | 4,746,953,109 |
| 2020-07-16 | 2020-07-14 | 18.400 | 248,585,880 | +5,181,000 | 7.46% | 4,573,980,192 |
| 2020-07-15 | 2020-07-13 | 18.780 | 243,404,880 | +4,551,334 | 7.31% | 4,571,143,646 |
| 2020-07-14 | 2020-07-10 | 19.300 | 238,853,546 | -1,013,000 | 7.17% | 4,609,873,438 |
| 2020-07-13 | 2020-07-09 | 19.520 | 239,866,546 | +1,182,000 | 7.20% | 4,682,194,978 |
| 2020-07-10 | 2020-07-08 | 19.200 | 238,684,546 | +560,000 | 7.17% | 4,582,743,283 |
| 2020-07-09 | 2020-07-07 | 17.960 | 238,124,546 | +2,499,000 | 7.15% | 4,276,716,846 |
| 2020-07-08 | 2020-07-06 | 17.560 | 235,625,546 | +1,043,000 | 7.07% | 4,137,584,588 |
| 2020-07-07 | 2020-07-03 | 17.940 | 234,582,546 | +2,679,000 | 7.04% | 4,208,410,875 |
| 2020-07-06 | 2020-07-02 | 17.600 | 231,903,546 | +4,531,000 | 6.96% | 4,081,502,410 |
| 2020-07-03 | 2020-06-30 | 18.020 | 227,372,546 | +3,130,000 | 6.83% | 4,097,253,279 |
| 2020-07-02 | 2020-06-29 | 17.000 | 224,242,546 | -1,233,000 | 6.73% | 3,812,123,282 |
| 2020-06-24 | 2020-06-22 | 16.020 | 225,475,546 | -2,211,000 | 6.77% | 3,612,118,247 |
| 2020-06-23 | 2020-06-19 | 15.880 | 227,686,546 | -578,000 | 6.84% | 3,615,662,350 |
| 2020-06-22 | 2020-06-18 | 15.560 | 228,264,546 | +696,666 | 6.85% | 3,551,796,336 |
| 2020-06-19 | 2020-06-17 | 15.520 | 227,567,880 | +828,000 | 6.83% | 3,531,853,498 |
| 2020-06-18 | 2020-06-16 | 15.040 | 226,739,880 | +261,000 | 6.81% | 3,410,167,795 |
| 2020-06-17 | 2020-06-15 | 14.280 | 226,478,880 | -1,047,000 | 6.80% | 3,234,118,406 |
| 2020-06-16 | 2020-06-12 | 13.940 | 227,525,880 | -608,000 | 6.83% | 3,171,710,767 |
| 2020-06-15 | 2020-06-11 | 13.940 | 228,133,880 | +1,863,000 | 6.85% | 3,180,186,287 |
| 2020-06-12 | 2020-06-10 | 13.940 | 226,270,880 | -509,000 | 6.79% | 3,154,216,067 |
| 2020-06-11 | 2020-06-09 | 13.720 | 226,779,880 | +498,000 | 6.81% | 3,111,419,954 |
| 2020-06-10 | 2020-06-08 | 13.840 | 226,281,880 | +608,000 | 6.79% | 3,131,741,219 |
| 2020-06-09 | 2020-06-05 | 14.040 | 225,673,880 | -1,206,000 | 6.78% | 3,168,461,275 |
| 2020-06-08 | 2020-06-04 | 14.100 | 226,879,880 | +181,000 | 6.81% | 3,199,006,308 |
| 2020-06-05 | 2020-06-03 | 14.660 | 226,698,880 | -94,200 | 6.81% | 3,323,405,581 |
| 2020-06-04 | 2020-06-02 | 14.140 | 226,793,080 | -427,000 | 6.81% | 3,206,854,151 |
| 2020-06-03 | 2020-06-01 | 14.500 | 227,220,080 | -1,571,000 | 6.82% | 3,294,691,160 |
| 2020-06-02 | 2020-05-29 | 13.600 | 228,791,080 | -612,000 | 6.87% | 3,111,558,688 |
| 2020-06-01 | 2020-05-28 | 13.120 | 229,403,080 | -4,244,000 | 6.89% | 3,009,768,410 |
| 2020-05-29 | 2020-05-27 | 13.320 | 233,647,080 | -124,000 | 7.02% | 3,112,179,106 |
| 2020-05-28 | 2020-05-26 | 14.000 | 233,771,080 | +390,000 | 7.02% | 3,272,795,120 |
| 2020-05-27 | 2020-05-25 | 13.460 | 233,381,080 | -422,000 | 7.01% | 3,141,309,337 |
| 2020-05-26 | 2020-05-22 | 12.880 | 233,803,080 | -1,840,000 | 7.02% | 3,011,383,670 |
| 2020-05-25 | 2020-05-21 | 13.620 | 235,643,080 | -321,000 | 7.08% | 3,209,458,750 |
| 2020-05-22 | 2020-05-20 | 13.900 | 235,964,080 | -1,316,000 | 7.09% | 3,279,900,712 |
| 2020-05-21 | 2020-05-19 | 13.500 | 237,280,080 | -2,313,000 | 7.13% | 3,203,281,080 |
| 2020-05-20 | 2020-05-18 | 13.500 | 239,593,080 | -2,448,500 | 7.20% | 3,234,506,580 |
| 2020-05-19 | 2020-05-15 | 13.680 | 242,041,580 | -74,000 | 7.27% | 3,311,128,814 |
| 2020-05-18 | 2020-05-14 | 12.580 | 242,115,580 | +1,058,000 | 7.27% | 3,045,813,996 |
| 2020-05-15 | 2020-05-13 | 12.092 | 241,057,580 | +622,000 | 7.24% | 2,914,871,134 |
| 2020-05-14 | 2020-05-12 | 12.212 | 240,435,580 | +41,040 | 7.22% | 2,936,230,862 |
| 2020-05-13 | 2020-05-11 | 11.752 | 240,394,540 | -1,069,936 | 7.23% | 2,825,038,229 |
| 2020-05-12 | 2020-05-08 | 11.692 | 241,464,476 | +458,544 | 7.26% | 2,823,109,493 |
| 2020-05-11 | 2020-05-07 | 11.531 | 241,005,932 | -707,297 | 7.25% | 2,779,149,081 |
| 2020-05-08 | 2020-05-06 | 11.291 | 241,713,229 | +4,721,306 | 7.27% | 2,729,236,385 |
| 2020-04-29 | 2020-04-27 | 11.852 | 236,991,923 | +993,012 | 7.13% | 2,808,774,542 |
| 2020-04-28 | 2020-04-24 | 11.612 | 235,998,911 | +2,232,780 | 7.10% | 2,740,309,529 |
| 2020-04-27 | 2020-04-23 | 12.372 | 233,766,131 | +2,485,528 | 7.03% | 2,892,222,448 |
| 2020-04-24 | 2020-04-22 | 11.872 | 231,280,603 | +807,198 | 6.96% | 2,745,715,484 |
| 2020-04-23 | 2020-04-21 | 11.952 | 230,473,405 | +3,549,470 | 6.93% | 2,754,588,802 |
| 2020-04-22 | 2020-04-20 | 11.612 | 226,923,935 | +638,366 | 6.83% | 2,634,935,131 |
| 2020-04-21 | 2020-04-17 | 11.271 | 226,285,569 | +403,598 | 6.81% | 2,550,509,125 |
| 2020-04-20 | 2020-04-16 | 11.211 | 225,881,971 | -1,417,590 | 6.80% | 2,532,393,698 |
| 2020-04-17 | 2020-04-15 | 11.011 | 227,299,561 | +1,486,522 | 6.84% | 2,502,781,378 |
| 2020-04-16 | 2020-04-14 | 10.530 | 225,813,039 | -2,518,496 | 6.79% | 2,377,915,338 |
| 2020-04-15 | 2020-04-09 | 10.230 | 228,331,535 | +46,953 | 6.87% | 2,335,868,687 |
| 2020-04-14 | 2020-04-08 | 10.190 | 228,284,582 | -323,678 | 6.87% | 2,326,247,887 |
| 2020-04-09 | 2020-04-07 | 10.110 | 228,608,260 | -2,802,213 | 6.88% | 2,311,239,359 |
| 2020-04-03 | 2020-04-01 | 10.470 | 231,410,473 | +645,358 | 6.96% | 2,422,960,462 |
| 2020-04-02 | 2020-03-31 | 10.350 | 230,765,115 | +720,284 | 6.94% | 2,388,483,955 |
| 2020-04-01 | 2020-03-30 | 9.940 | 230,044,831 | -326,676 | 6.92% | 2,286,616,645 |
| 2020-03-31 | 2020-03-27 | 10.190 | 230,371,507 | -2,040,970 | 6.93% | 2,347,513,909 |
| 2020-03-30 | 2020-03-26 | 10.110 | 232,412,477 | +1,043,962 | 7.00% | 2,349,700,157 |
| 2020-03-27 | 2020-03-25 | 10.310 | 231,368,515 | -4,686,340 | 6.97% | 2,385,465,372 |
| 2020-03-26 | 2020-03-24 | 10.330 | 236,054,855 | -2,372,641 | 7.11% | 2,438,508,463 |
| 2020-03-25 | 2020-03-23 | 9.840 | 238,427,496 | -2,340,672 | 7.18% | 2,346,072,822 |
| 2020-03-24 | 2020-03-20 | 10.130 | 240,768,168 | -476,527 | 7.25% | 2,438,996,705 |
| 2020-03-23 | 2020-03-19 | 9.129 | 241,244,695 | -3,156,861 | 7.26% | 2,202,339,373 |
| 2020-03-20 | 2020-03-18 | 8.448 | 244,401,556 | +1,563,446 | 7.36% | 2,064,800,259 |
| 2020-03-19 | 2020-03-17 | 8.839 | 242,838,110 | -108,892 | 7.31% | 2,146,392,689 |
| 2020-03-18 | 2020-03-16 | 8.528 | 242,947,002 | -2,177,834 | 7.31% | 2,071,966,702 |
| 2020-03-17 | 2020-03-13 | 9.239 | 245,124,836 | +231,769 | 7.38% | 2,264,751,990 |
| 2020-03-16 | 2020-03-12 | 8.979 | 244,893,067 | -1,284,722 | 7.37% | 2,198,875,124 |
| 2020-03-13 | 2020-03-11 | 9.229 | 246,177,789 | +261,739 | 7.41% | 2,272,016,184 |
| 2020-03-12 | 2020-03-10 | 9.509 | 245,916,050 | +1,614,395 | 7.40% | 2,338,525,514 |
| 2020-03-11 | 2020-03-09 | 9.099 | 244,301,655 | +2,478,536 | 7.36% | 2,222,910,233 |
| 2020-03-10 | 2020-03-06 | 9.960 | 241,823,119 | +285,715 | 7.28% | 2,408,532,616 |
| 2020-03-09 | 2020-03-05 | 10.110 | 241,537,404 | +3,980,043 | 7.27% | 2,441,953,562 |
| 2020-03-06 | 2020-03-04 | 9.930 | 237,557,361 | +820,184 | 7.15% | 2,358,912,311 |
| 2020-03-05 | 2020-03-03 | 10.410 | 236,737,177 | +2,783,233 | 7.13% | 2,464,514,834 |
| 2020-03-04 | 2020-03-02 | 10.070 | 233,953,944 | -81,919 | 7.04% | 2,355,916,992 |
| 2020-03-03 | 2020-02-28 | 9.980 | 234,035,863 | -364,637 | 7.05% | 2,335,657,744 |
| 2020-03-02 | 2020-02-27 | 10.671 | 234,400,500 | -150,850 | 7.06% | 2,501,193,960 |
| 2020-02-28 | 2020-02-26 | 10.070 | 234,551,350 | -2,884,132 | 7.06% | 2,361,932,872 |
| 2020-02-27 | 2020-02-25 | 10.370 | 237,435,482 | -20,980 | 7.15% | 2,462,277,565 |
| 2020-02-26 | 2020-02-24 | 10.390 | 237,456,462 | -182,818 | 7.15% | 2,467,248,985 |
| 2020-02-25 | 2020-02-21 | 10.591 | 237,639,280 | +378,624 | 7.16% | 2,516,723,639 |
| 2020-02-24 | 2020-02-20 | 10.611 | 237,260,656 | +65,934 | 7.14% | 2,517,463,745 |
| 2020-02-21 | 2020-02-19 | 10.550 | 237,194,722 | -88,911 | 7.14% | 2,502,518,315 |
| 2020-02-20 | 2020-02-18 | 10.671 | 237,283,633 | -3,548,472 | 7.14% | 2,531,958,719 |
| 2020-02-19 | 2020-02-17 | 10.871 | 240,832,105 | +274,727 | 7.25% | 2,618,037,360 |
| 2020-02-18 | 2020-02-14 | 10.711 | 240,557,378 | +1,866,144 | 7.24% | 2,576,523,405 |
| 2020-02-17 | 2020-02-13 | 10.751 | 238,691,234 | +744,260 | 7.19% | 2,566,092,952 |
| 2020-02-14 | 2020-02-12 | 10.851 | 237,946,974 | -1,219,787 | 7.16% | 2,581,910,009 |
| 2020-02-13 | 2020-02-11 | 10.410 | 239,166,761 | +1,175,831 | 7.20% | 2,489,807,633 |
| 2020-02-12 | 2020-02-10 | 10.430 | 237,990,930 | +7,990,055 | 7.17% | 2,482,331,383 |
| 2020-02-11 | 2020-02-07 | 10.510 | 230,000,875 | +3,153,864 | 6.93% | 2,417,410,589 |
| 2020-02-10 | 2020-02-06 | 9.660 | 226,847,011 | +761,243 | 6.83% | 2,191,250,395 |
| 2020-02-07 | 2020-02-05 | 9.289 | 226,085,768 | -3,951,071 | 6.81% | 2,100,162,181 |
| 2020-02-06 | 2020-02-04 | 9.329 | 230,036,839 | -6,521,516 | 6.93% | 2,146,075,202 |
| 2020-02-05 | 2020-02-03 | 8.929 | 236,558,355 | -767,237 | 7.12% | 2,112,198,737 |
| 2020-01-23 | 2020-01-21 | 9.369 | 237,325,592 | -819,185 | 7.15% | 2,223,576,392 |
| 2020-01-22 | 2020-01-20 | 9.950 | 238,144,777 | -587,416 | 7.18% | 2,369,512,904 |
| 2020-01-21 | 2020-01-17 | 9.740 | 238,732,193 | +6,754,284 | 7.20% | 2,325,174,013 |
| 2020-01-20 | 2020-01-16 | 9.439 | 231,977,909 | +2,540,474 | 6.99% | 2,189,726,907 |
| 2020-01-17 | 2020-01-15 | 9.199 | 229,437,435 | +802,202 | 6.92% | 2,110,626,677 |
| 2020-01-16 | 2020-01-14 | 8.989 | 228,635,233 | -2,335,678 | 6.89% | 2,055,185,968 |
| 2020-01-15 | 2020-01-13 | 9.009 | 230,970,911 | -2,754,261 | 6.96% | 2,080,805,224 |
| 2020-01-14 | 2020-01-10 | 8.649 | 233,725,172 | -541,461 | 7.05% | 2,021,393,493 |
| 2020-01-13 | 2020-01-09 | 7.938 | 234,266,633 | -282,719 | 7.06% | 1,859,581,666 |
| 2020-01-10 | 2020-01-08 | 7.878 | 234,549,352 | +2,627,387 | 7.07% | 1,847,738,902 |
| 2020-01-09 | 2020-01-07 | 7.858 | 231,921,965 | -53,946 | 6.99% | 1,822,397,754 |
| 2020-01-08 | 2020-01-06 | 7.828 | 231,975,911 | -1,096,909 | 6.99% | 1,815,855,454 |
| 2020-01-07 | 2020-01-03 | 8.028 | 233,072,820 | -628,376 | 7.03% | 1,871,102,728 |
| 2020-01-06 | 2020-01-02 | 7.918 | 233,701,196 | -1,565,443 | 7.04% | 1,850,414,621 |
| 2020-01-03 | 2019-12-31 | 7.798 | 235,266,639 | -6,373,662 | 7.09% | 1,834,549,518 |
| 2020-01-02 | 2019-12-27 | 7.998 | 241,640,301 | -3,958,065 | 7.28% | 1,932,625,832 |
| 2019-12-30 | 2019-12-24 | 8.108 | 245,598,366 | +3,441,578 | 7.40% | 1,991,324,902 |
| 2019-12-27 | 2019-12-20 | 7.988 | 242,156,788 | -1,070,935 | 7.30% | 1,934,332,691 |
| 2019-12-23 | 2019-12-19 | 7.908 | 243,227,723 | -836,168 | 7.33% | 1,923,409,684 |
| 2019-12-20 | 2019-12-18 | 7.958 | 244,063,891 | -440,562 | 7.36% | 1,942,237,308 |
| 2019-12-19 | 2019-12-17 | 8.098 | 244,504,453 | -2,294,718 | 7.37% | 1,980,007,920 |
| 2019-12-18 | 2019-12-16 | 8.148 | 246,799,171 | -2,007,005 | 7.44% | 2,010,942,877 |
| 2019-12-17 | 2019-12-13 | 8.178 | 248,806,176 | +752,252 | 7.50% | 2,034,767,750 |
| 2019-12-16 | 2019-12-12 | 8.188 | 248,053,924 | -484,518 | 7.48% | 2,031,098,746 |
| 2019-12-13 | 2019-12-11 | 8.028 | 248,538,442 | -1,194,812 | 7.49% | 1,995,260,352 |
| 2019-12-12 | 2019-12-10 | 8.038 | 249,733,254 | -614,389 | 7.53% | 2,007,352,088 |
| 2019-12-11 | 2019-12-09 | 8.108 | 250,347,643 | -2,757,258 | 7.55% | 2,029,832,298 |
| 2019-12-10 | 2019-12-06 | 8.078 | 253,104,901 | -1,590,419 | 7.63% | 2,044,587,598 |
| 2019-12-09 | 2019-12-05 | 8.078 | 254,695,320 | -849,155 | 7.68% | 2,057,435,042 |
| 2019-12-06 | 2019-12-04 | 7.938 | 255,544,475 | +96,903 | 7.70% | 2,028,482,736 |
| 2019-12-05 | 2019-12-03 | 7.898 | 255,447,572 | +819,186 | 7.70% | 2,017,485,468 |
| 2019-12-04 | 2019-12-02 | 7.688 | 254,628,386 | -2,248,764 | 7.68% | 1,957,490,531 |
| 2019-12-03 | 2019-11-29 | 7.768 | 256,877,150 | +30,969 | 7.74% | 1,995,348,819 |
| 2019-12-02 | 2019-11-28 | 7.798 | 256,846,181 | -1,228,778 | 7.74% | 2,002,821,308 |
| 2019-11-29 | 2019-11-27 | 7.998 | 258,074,959 | +59,940 | 7.78% | 2,064,069,322 |
| 2019-11-28 | 2019-11-26 | 7.958 | 258,015,019 | +22,977 | 7.78% | 2,053,259,062 |
| 2019-11-27 | 2019-11-25 | 8.028 | 257,992,042 | -107,892 | 7.78% | 2,071,153,614 |
| 2019-11-26 | 2019-11-22 | 8.068 | 258,099,934 | -247,754 | 7.78% | 2,082,354,032 |
| 2019-11-25 | 2019-11-21 | 8.108 | 258,347,688 | -568,435 | 7.79% | 2,094,697,098 |
| 2019-11-22 | 2019-11-20 | 8.318 | 258,916,123 | -422,580 | 7.81% | 2,153,732,451 |
| 2019-11-21 | 2019-11-19 | 8.428 | 259,338,703 | +3,929,093 | 7.82% | 2,185,803,207 |
| 2019-11-20 | 2019-11-18 | 8.268 | 255,409,610 | -1,804,206 | 7.70% | 2,111,781,174 |
| 2019-11-19 | 2019-11-15 | 8.178 | 257,213,816 | -955,050 | 7.76% | 2,103,526,473 |
| 2019-11-18 | 2019-11-14 | 8.188 | 258,168,866 | +63,937 | 7.78% | 2,113,921,246 |
| 2019-11-15 | 2019-11-13 | 8.168 | 258,104,929 | -946,060 | 7.78% | 2,108,230,489 |
| 2019-11-14 | 2019-11-12 | 8.458 | 259,050,989 | -7,225,815 | 7.81% | 2,191,157,504 |
| 2019-11-13 | 2019-11-11 | 8.629 | 266,276,804 | -1,088,917 | 8.03% | 2,297,588,423 |
| 2019-11-12 | 2019-11-08 | 8.759 | 267,365,721 | -637,366 | 8.06% | 2,341,776,327 |
| 2019-11-11 | 2019-11-07 | 8.829 | 268,003,087 | -2,204,808 | 8.08% | 2,366,137,695 |
| 2019-11-08 | 2019-11-06 | 8.879 | 270,207,895 | -233,767 | 8.15% | 2,399,127,268 |
| 2019-11-07 | 2019-11-05 | 8.849 | 270,441,662 | +421,581 | 8.15% | 2,393,081,525 |
| 2019-11-06 | 2019-11-04 | 8.699 | 270,020,081 | -2,415,598 | 8.14% | 2,348,807,757 |
| 2019-11-05 | 2019-11-01 | 8.528 | 272,435,679 | -3,861,161 | 8.21% | 2,323,460,058 |
| 2019-11-04 | 2019-10-31 | 8.629 | 276,296,840 | -744,260 | 8.33% | 2,384,047,019 |
| 2019-11-01 | 2019-10-30 | 8.488 | 277,041,100 | -583,420 | 8.35% | 2,351,644,599 |
| 2019-10-31 | 2019-10-29 | 8.589 | 277,624,520 | -1,572,436 | 8.37% | 2,384,386,978 |
| 2019-10-30 | 2019-10-28 | 8.649 | 279,196,956 | -1,260,747 | 8.42% | 2,414,660,369 |
| 2019-10-29 | 2019-10-25 | 8.378 | 280,457,703 | -35,964 | 8.46% | 2,349,765,178 |
| 2019-10-28 | 2019-10-24 | 8.348 | 280,493,667 | -1,539,469 | 8.46% | 2,341,643,319 |
| 2019-10-25 | 2019-10-23 | 8.358 | 282,033,136 | +907,098 | 8.50% | 2,357,318,393 |
| 2019-10-24 | 2019-10-22 | 8.448 | 281,126,038 | +520,321 | 8.48% | 2,375,063,095 |
| 2019-10-23 | 2019-10-21 | 8.729 | 280,605,717 | -751,253 | 8.46% | 2,449,314,947 |
| 2019-10-22 | 2019-10-18 | 8.769 | 281,356,970 | -664,340 | 8.48% | 2,467,137,856 |
| 2019-10-21 | 2019-10-17 | 8.649 | 282,021,310 | +289,712 | 8.50% | 2,439,087,053 |
| 2019-10-18 | 2019-10-16 | 8.488 | 281,731,598 | -1,383,624 | 8.50% | 2,391,459,573 |
| 2019-10-17 | 2019-10-15 | 8.609 | 283,115,222 | +65,934 | 8.54% | 2,437,211,981 |
| 2019-10-16 | 2019-10-14 | 8.518 | 283,049,288 | +456,546 | 8.54% | 2,411,144,618 |
| 2019-10-15 | 2019-10-11 | 8.468 | 282,592,742 | +34,966 | 8.52% | 2,393,111,861 |
| 2019-10-14 | 2019-10-10 | 8.218 | 282,557,776 | -1,152,854 | 8.52% | 2,322,106,069 |
| 2019-10-11 | 2019-10-09 | 7.908 | 283,710,630 | -374,248 | 8.56% | 2,243,542,662 |
| 2019-10-10 | 2019-10-08 | 8.108 | 284,084,878 | -1,085,920 | 8.57% | 2,303,375,633 |
| 2019-09-30 | 2019-09-26 | 8.569 | 285,170,798 | -4,654,372 | 8.60% | 2,443,489,338 |
| 2019-09-27 | 2019-09-25 | 8.168 | 289,825,170 | -2,729,286 | 8.74% | 2,367,325,035 |
| 2019-09-26 | 2019-09-24 | 8.358 | 292,554,456 | +2,173,838 | 8.82% | 2,445,258,773 |
| 2019-09-25 | 2019-09-23 | 8.418 | 290,380,618 | +1,312,695 | 8.76% | 2,444,529,338 |
| 2019-09-24 | 2019-09-20 | 8.639 | 289,067,923 | +1,886,125 | 8.72% | 2,497,136,775 |
| 2019-09-23 | 2019-09-19 | 8.448 | 287,181,798 | -811,194 | 8.66% | 2,426,224,532 |
| 2019-09-20 | 2019-09-18 | 8.538 | 287,992,992 | +2,810,206 | 8.69% | 2,459,022,960 |
| 2019-09-19 | 2019-09-17 | 8.038 | 285,182,786 | -1,120,886 | 8.60% | 2,292,294,886 |
| 2019-09-18 | 2019-09-16 | 8.208 | 286,303,672 | -265,735 | 8.63% | 2,350,024,572 |
| 2019-09-12 | 2019-09-10 | 8.318 | 286,569,407 | -590,413 | 8.64% | 2,383,759,745 |
| 2019-09-11 | 2019-09-09 | 8.308 | 287,159,820 | -2,569,445 | 8.66% | 2,385,796,503 |
| 2019-09-10 | 2019-09-06 | 8.278 | 289,729,265 | -96,904 | 8.74% | 2,398,443,581 |
| 2019-09-09 | 2019-09-05 | 8.238 | 289,826,169 | +3,467,552 | 8.74% | 2,387,641,200 |
| 2019-09-06 | 2019-09-04 | 7.928 | 286,358,617 | +2,739,276 | 8.64% | 2,270,215,428 |
| 2019-09-05 | 2019-09-03 | 7.788 | 283,619,341 | -959,046 | 8.55% | 2,208,752,598 |
| 2019-09-04 | 2019-09-02 | 7.708 | 284,578,387 | -74,926 | 8.58% | 2,193,432,486 |
| 2019-09-03 | 2019-08-30 | 7.107 | 284,653,313 | -2,335,677 | 8.59% | 2,023,048,173 |
| 2019-09-02 | 2019-08-29 | 6.927 | 286,988,990 | +1,128,877 | 8.66% | 1,987,938,584 |
| 2019-08-30 | 2019-08-28 | 6.977 | 285,860,113 | -61,938 | 8.63% | 1,994,426,206 |
| 2019-08-29 | 2019-08-27 | 7.007 | 285,922,051 | -883,122 | 8.63% | 2,003,444,534 |
| 2019-08-28 | 2019-08-26 | 6.917 | 286,805,173 | +5,802,231 | 8.66% | 1,983,794,402 |
| 2019-08-27 | 2019-08-23 | 7.197 | 281,002,942 | +4,974,054 | 8.48% | 2,022,420,180 |
| 2019-08-26 | 2019-08-22 | 7.688 | 276,028,888 | +464,538 | 8.33% | 2,122,009,817 |
| 2019-08-23 | 2019-08-21 | 7.668 | 275,564,350 | -793,212 | 8.32% | 2,112,921,850 |
| 2019-08-22 | 2019-08-20 | 7.758 | 276,357,562 | +2,140,872 | 8.34% | 2,143,900,808 |
| 2019-08-21 | 2019-08-19 | 7.808 | 274,216,690 | +2,861,155 | 8.28% | 2,141,017,020 |
| 2019-08-20 | 2019-08-16 | 7.618 | 271,355,535 | +2,440,573 | 8.19% | 2,067,069,001 |
| 2019-08-19 | 2019-08-15 | 7.688 | 268,914,962 | +4,315,708 | 8.12% | 2,067,320,538 |
| 2019-08-16 | 2019-08-14 | 7.437 | 264,599,254 | -2,384,629 | 7.99% | 1,967,927,352 |
| 2019-08-15 | 2019-08-13 | 7.057 | 266,983,883 | -37,962 | 8.06% | 1,884,108,006 |
| 2019-08-14 | 2019-08-12 | 7.397 | 267,021,845 | +996,010 | 8.06% | 1,975,253,607 |
| 2019-08-13 | 2019-08-09 | 7.347 | 266,025,835 | -653,350 | 8.03% | 1,954,571,256 |
| 2019-08-12 | 2019-08-08 | 7.337 | 266,679,185 | -119,881 | 8.05% | 1,956,702,170 |
| 2019-08-09 | 2019-08-07 | 7.227 | 266,799,066 | +157,843 | 8.05% | 1,928,204,692 |
| 2019-08-08 | 2019-08-06 | 7.147 | 266,641,223 | +487,515 | 8.05% | 1,905,711,423 |
| 2019-08-07 | 2019-08-05 | 7.097 | 266,153,708 | -3,477,542 | 8.03% | 1,888,906,187 |
| 2019-08-06 | 2019-08-02 | 7.227 | 269,631,250 | +2,649,366 | 8.14% | 1,948,673,393 |
| 2019-08-05 | 2019-08-01 | 7.578 | 266,981,884 | +2,725,290 | 8.06% | 2,023,062,527 |
| 2019-08-02 | 2019-07-31 | 7.578 | 264,256,594 | +1,455,552 | 7.98% | 2,002,411,567 |
| 2019-08-01 | 2019-07-30 | 7.648 | 262,801,042 | +2,922,095 | 7.93% | 2,009,796,447 |
| 2019-07-31 | 2019-07-29 | 7.578 | 259,878,947 | +143,857 | 7.84% | 1,969,239,827 |
| 2019-07-30 | 2019-07-26 | 7.558 | 259,735,090 | +3,213,804 | 7.85% | 1,962,949,880 |
| 2019-07-29 | 2019-07-25 | 7.768 | 256,521,286 | +135,865 | 7.76% | 1,992,584,568 |
| 2019-07-26 | 2019-07-24 | 7.788 | 256,385,421 | -1,320,687 | 7.75% | 1,996,662,014 |
| 2019-07-25 | 2019-07-23 | 7.558 | 257,706,108 | +66,933 | 7.79% | 1,947,615,833 |
| 2019-07-24 | 2019-07-22 | 7.668 | 257,639,175 | +454,548 | 7.79% | 1,975,478,476 |
| 2019-07-23 | 2019-07-19 | 7.768 | 257,184,627 | -119,880 | 7.78% | 1,997,737,213 |
| 2019-07-22 | 2019-07-18 | 7.507 | 257,304,507 | +1,840,170 | 7.78% | 1,931,702,712 |
| 2019-07-19 | 2019-07-17 | 7.357 | 255,464,337 | +3,140,877 | 7.72% | 1,879,529,960 |
| 2019-07-18 | 2019-07-16 | 7.267 | 252,323,460 | -1,048,957 | 7.63% | 1,833,689,866 |
| 2019-07-17 | 2019-07-15 | 7.207 | 253,372,417 | -234,767 | 7.66% | 1,826,095,404 |
| 2019-07-16 | 2019-07-12 | 7.017 | 253,607,184 | +594,409 | 7.67% | 1,779,554,129 |
| 2019-07-15 | 2019-07-11 | 7.107 | 253,012,775 | -579,424 | 7.65% | 1,798,176,971 |
| 2019-07-12 | 2019-07-10 | 7.097 | 253,592,199 | +3,883,139 | 7.67% | 1,799,756,529 |
| 2019-07-11 | 2019-07-09 | 6.787 | 249,709,060 | +3,859,163 | 7.55% | 1,694,710,914 |
| 2019-07-10 | 2019-07-08 | 6.907 | 245,849,897 | +16,298,793 | 7.43% | 1,698,051,095 |
| 2019-07-09 | 2019-07-05 | 7.988 | 229,551,104 | -1,516,492 | 6.94% | 1,833,639,306 |
| 2019-07-08 | 2019-07-04 | 8.268 | 231,067,596 | -3,870,152 | 6.99% | 1,910,516,207 |
| 2019-07-05 | 2019-07-03 | 8.759 | 234,937,748 | +1,737,272 | 7.10% | 2,057,749,417 |
| 2019-07-04 | 2019-07-02 | 8.999 | 233,200,476 | +4,958,070 | 7.05% | 2,098,556,938 |
| 2019-07-03 | 2019-06-28 | 8.458 | 228,242,406 | +692,312 | 6.90% | 1,930,566,112 |
| 2019-07-02 | 2019-06-27 | 8.569 | 227,550,094 | +1,591,417 | 6.88% | 1,949,765,658 |
| 2019-06-28 | 2019-06-26 | 8.268 | 225,958,677 | +3,602,418 | 6.84% | 1,868,274,574 |
| 2019-06-27 | 2019-06-25 | 8.268 | 222,356,259 | -1,760,249 | 6.73% | 1,838,489,013 |
| 2019-06-26 | 2019-06-24 | 8.458 | 224,116,508 | +779,225 | 6.78% | 1,895,667,606 |
| 2019-06-25 | 2019-06-21 | 8.528 | 223,337,283 | +4,345,679 | 6.76% | 1,904,725,763 |
| 2019-06-24 | 2019-06-20 | 8.609 | 218,991,604 | +2,166,845 | 6.63% | 1,885,200,510 |
| 2019-06-21 | 2019-06-19 | 9.199 | 216,824,759 | -662,341 | 6.56% | 1,994,600,927 |
| 2019-06-20 | 2019-06-18 | 8.709 | 217,487,100 | -842,163 | 6.58% | 1,894,019,246 |
| 2019-06-19 | 2019-06-17 | 8.548 | 218,329,263 | -1,998 | 6.61% | 1,866,385,932 |
| 2019-06-18 | 2019-06-14 | 8.669 | 218,331,261 | +4,995 | 6.61% | 1,892,628,815 |
| 2019-06-17 | 2019-06-13 | 8.819 | 218,326,266 | -339,662 | 6.61% | 1,925,367,020 |
| 2019-06-14 | 2019-06-12 | 8.559 | 218,665,928 | +104,895 | 6.62% | 1,871,452,743 |
| 2019-06-13 | 2019-06-11 | 9.019 | 218,561,033 | -478,524 | 6.61% | 1,971,193,046 |
| 2019-06-12 | 2019-06-10 | 8.789 | 219,039,557 | -310,691 | 6.63% | 1,925,079,641 |
| 2019-06-11 | 2019-06-06 | 8.208 | 219,350,248 | -1,276,730 | 6.64% | 1,800,460,571 |
| 2019-06-10 | 2019-06-05 | 8.388 | 220,626,978 | -4,817,210 | 6.68% | 1,850,692,512 |
| 2019-06-06 | 2019-06-04 | 7.988 | 225,444,188 | -4,457,568 | 6.82% | 1,800,833,528 |
| 2019-06-05 | 2019-06-03 | 8.318 | 229,901,756 | -2,696,319 | 6.96% | 1,912,383,311 |
| 2019-06-04 | 2019-05-31 | 8.739 | 232,598,075 | -1,434,573 | 7.04% | 2,032,600,334 |
| 2019-06-03 | 2019-05-30 | 8.719 | 234,032,648 | -232,769 | 7.08% | 2,040,451,302 |
| 2019-05-31 | 2019-05-29 | 8.749 | 234,265,417 | -373,628 | 7.09% | 2,049,515,687 |
| 2019-05-30 | 2019-05-28 | 8.759 | 234,639,045 | +304,697 | 7.10% | 2,055,133,167 |
| 2019-05-29 | 2019-05-27 | 8.609 | 234,334,348 | -182,818 | 7.09% | 2,017,279,313 |
| 2019-05-28 | 2019-05-24 | 8.378 | 234,517,166 | -3,179,838 | 7.10% | 1,964,860,528 |
| 2019-05-27 | 2019-05-23 | 8.388 | 237,697,004 | -3,017,999 | 7.19% | 1,993,881,571 |
| 2019-05-24 | 2019-05-22 | 8.849 | 240,715,003 | +2,125,886 | 7.28% | 2,130,036,557 |
| 2019-05-23 | 2019-05-21 | 8.088 | 238,589,117 | +1,751,258 | 7.22% | 1,929,717,003 |
| 2019-05-22 | 2019-05-20 | 7.898 | 236,837,859 | +1,947,064 | 7.17% | 1,870,508,829 |
| 2019-05-21 | 2019-05-17 | 8.138 | 234,890,795 | +1,680,329 | 7.11% | 1,911,561,065 |
| 2019-05-20 | 2019-05-16 | 8.600 | 233,210,466 | -560,442 | 7.06% | 2,005,600,253 |
| 2019-05-17 | 2019-05-15 | 8.730 | 233,770,908 | +2,374,803 | 7.08% | 2,040,880,940 |
| 2019-05-16 | 2019-05-14 | 8.520 | 231,396,105 | +581,647 | 7.01% | 1,971,442,075 |
| 2019-05-15 | 2019-05-10 | 8.790 | 230,814,458 | +864,988 | 7.00% | 2,028,951,443 |
| 2019-05-14 | 2019-05-09 | 8.580 | 229,949,470 | -1,976,161 | 6.97% | 1,972,946,136 |
| 2019-05-10 | 2019-05-08 | 8.931 | 231,925,631 | -4,994,383 | 7.03% | 2,071,264,215 |
| 2019-05-09 | 2019-05-07 | 9.231 | 236,920,014 | -684,408 | 7.18% | 2,187,109,016 |
| 2019-05-08 | 2019-05-06 | 9.251 | 237,604,422 | +1,325,916 | 7.20% | 2,198,190,219 |
| 2019-04-30 | 2019-04-26 | 9.703 | 236,278,506 | -258,399 | 7.16% | 2,292,496,200 |
| 2019-04-29 | 2019-04-25 | 9.522 | 236,536,905 | -788,167 | 7.17% | 2,252,327,639 |
| 2019-04-26 | 2019-04-24 | 9.913 | 237,325,072 | -3,468,931 | 7.20% | 2,352,604,720 |
| 2019-04-25 | 2019-04-23 | 9.923 | 240,794,003 | -10,385,841 | 7.30% | 2,389,405,793 |
| 2019-04-24 | 2019-04-18 | 9.843 | 251,179,844 | -1,222,157 | 7.62% | 2,472,323,661 |
| 2019-04-23 | 2019-04-17 | 9.973 | 252,402,001 | -481,879 | 7.65% | 2,517,241,746 |
| 2019-04-18 | 2019-04-16 | 9.462 | 252,883,880 | +59,861 | 7.67% | 2,392,776,814 |
| 2019-04-17 | 2019-04-15 | 9.372 | 252,824,019 | -697,378 | 7.67% | 2,369,403,321 |
| 2019-04-16 | 2019-04-12 | 9.382 | 253,521,397 | -636,519 | 7.69% | 2,378,480,083 |
| 2019-04-15 | 2019-04-11 | 9.091 | 254,157,916 | -2,739,869 | 7.71% | 2,310,574,515 |
| 2019-04-12 | 2019-04-10 | 9.372 | 256,897,785 | -191,554 | 7.79% | 2,407,581,634 |
| 2019-04-11 | 2019-04-09 | 9.312 | 257,089,339 | -3,779,210 | 7.79% | 2,393,915,588 |
| 2019-04-10 | 2019-04-08 | 8.951 | 260,868,549 | -9,008,046 | 7.91% | 2,334,974,987 |
| 2019-04-09 | 2019-04-04 | 9.171 | 269,876,595 | -1,377,795 | 8.18% | 2,475,114,915 |
| 2019-04-08 | 2019-04-03 | 9.402 | 271,254,390 | -216,496 | 8.22% | 2,550,284,698 |
| 2019-04-04 | 2019-04-02 | 9.522 | 271,470,886 | +1,122,389 | 8.23% | 2,584,972,437 |
| 2019-04-03 | 2019-04-01 | 9.372 | 270,348,497 | +1,581,271 | 8.20% | 2,533,638,335 |
| 2019-04-02 | 2019-03-29 | 9.101 | 268,767,226 | -40,905 | 8.15% | 2,446,083,108 |
| 2019-04-01 | 2019-03-28 | 8.951 | 268,808,131 | -2,999,024 | 8.15% | 2,406,040,377 |
| 2019-03-29 | 2019-03-27 | 8.901 | 271,807,155 | -406,055 | 8.24% | 2,419,261,988 |
| 2019-03-28 | 2019-03-26 | 8.820 | 272,213,210 | +3,428,026 | 8.25% | 2,401,048,431 |
| 2019-03-27 | 2019-03-25 | 8.911 | 268,785,184 | +659,466 | 8.15% | 2,395,058,567 |
| 2019-03-26 | 2019-03-22 | 9.121 | 268,125,718 | -2,546,078 | 8.13% | 2,445,619,654 |
| 2019-03-25 | 2019-03-21 | 9.332 | 270,671,796 | +2,753,595 | 8.21% | 2,525,816,155 |
| 2019-03-22 | 2019-03-20 | 9.191 | 267,918,201 | -2,621,901 | 8.13% | 2,462,524,756 |
| 2019-03-21 | 2019-03-19 | 8.861 | 270,540,102 | -5,794,522 | 8.21% | 2,397,137,608 |
| 2019-03-20 | 2019-03-18 | 9.131 | 276,334,624 | +1,507,494 | 8.39% | 2,523,264,237 |
| 2019-03-19 | 2019-03-15 | 10.645 | 274,827,130 | -3,680,439 | 8.34% | 2,925,453,305 |
| 2019-03-18 | 2019-03-14 | 9.933 | 278,507,569 | -5,254,016 | 8.45% | 2,766,430,143 |
| 2019-03-15 | 2019-03-13 | 9.672 | 283,761,585 | -480,882 | 8.61% | 2,744,668,928 |
| 2019-03-14 | 2019-03-12 | 9.552 | 284,242,467 | -1,147,331 | 8.63% | 2,715,131,795 |
| 2019-03-13 | 2019-03-11 | 9.642 | 285,389,798 | +1,986,379 | 8.66% | 2,751,836,122 |
| 2019-03-12 | 2019-03-08 | 9.061 | 283,403,419 | -1,172,273 | 8.60% | 2,567,926,369 |
| 2019-03-11 | 2019-03-07 | 9.352 | 284,575,692 | -7,744,984 | 8.64% | 2,661,267,286 |
| 2019-03-08 | 2019-03-06 | 9.472 | 292,320,676 | -3,032,945 | 8.87% | 2,768,856,153 |
| 2019-03-07 | 2019-03-05 | 9.001 | 295,353,621 | +1,059,186 | 8.96% | 2,658,445,047 |
| 2019-03-06 | 2019-03-04 | 8.981 | 294,294,435 | +1,707,030 | 8.93% | 2,643,011,852 |
| 2019-03-05 | 2019-03-01 | 8.841 | 292,587,405 | -1,317,935 | 8.88% | 2,586,623,765 |
| 2019-03-04 | 2019-02-28 | 8.520 | 293,905,340 | -27,935 | 8.92% | 2,504,006,510 |
| 2019-03-01 | 2019-02-27 | 8.620 | 293,933,275 | -1,131,368 | 8.92% | 2,533,706,210 |
| 2019-02-28 | 2019-02-26 | 8.800 | 295,064,643 | +1,604,268 | 8.95% | 2,596,693,788 |
| 2019-02-27 | 2019-02-25 | 9.041 | 293,460,375 | +2,979,070 | 8.91% | 2,653,169,871 |
| 2019-02-26 | 2019-02-22 | 9.051 | 290,481,305 | +1,533,434 | 8.82% | 2,629,147,723 |
| 2019-02-25 | 2019-02-21 | 8.410 | 288,947,871 | -419,026 | 8.77% | 2,429,911,804 |
| 2019-02-22 | 2019-02-20 | 8.159 | 289,366,897 | -418,027 | 8.78% | 2,360,925,610 |
| 2019-02-21 | 2019-02-19 | 8.149 | 289,784,924 | -3,901,924 | 8.80% | 2,361,431,675 |
| 2019-02-20 | 2019-02-18 | 8.139 | 293,686,848 | -1,945,475 | 8.91% | 2,390,284,408 |
| 2019-02-19 | 2019-02-15 | 7.818 | 295,632,323 | -2,527,271 | 8.97% | 2,311,296,011 |
| 2019-02-18 | 2019-02-14 | 8.229 | 298,159,594 | -1,936,994 | 9.05% | 2,453,584,371 |
| 2019-02-15 | 2019-02-13 | 8.219 | 300,096,588 | -1,433,665 | 9.11% | 2,466,516,137 |
| 2019-02-14 | 2019-02-12 | 8.209 | 301,530,253 | -132,692 | 9.15% | 2,475,277,220 |
| 2019-02-13 | 2019-02-11 | 8.229 | 301,662,945 | -2,043,247 | 9.16% | 2,482,413,788 |
| 2019-02-01 | 2019-01-30 | 7.377 | 303,706,192 | -1,576,333 | 9.22% | 2,240,477,113 |
| 2019-01-31 | 2019-01-29 | 7.537 | 305,282,525 | -3,067,864 | 9.27% | 2,301,064,736 |
| 2019-01-30 | 2019-01-28 | 7.558 | 308,350,389 | -1,959,442 | 9.37% | 2,330,370,090 |
| 2019-01-29 | 2019-01-25 | 7.608 | 310,309,831 | -3,290,346 | 9.42% | 2,360,730,232 |
| 2019-01-28 | 2019-01-24 | 7.548 | 313,600,177 | +530,765 | 9.52% | 2,366,902,271 |
| 2019-01-25 | 2019-01-23 | 7.377 | 313,069,412 | -860,997 | 9.51% | 2,309,550,713 |
| 2019-01-24 | 2019-01-22 | 7.307 | 313,930,409 | -979,721 | 9.53% | 2,293,876,146 |
| 2019-01-23 | 2019-01-21 | 7.367 | 314,910,130 | -2,682,760 | 9.56% | 2,319,973,485 |
| 2019-01-22 | 2019-01-18 | 7.387 | 317,592,890 | -861,994 | 9.65% | 2,346,104,271 |
| 2019-01-21 | 2019-01-17 | 7.106 | 318,454,884 | -505,824 | 9.67% | 2,263,097,163 |
| 2019-01-18 | 2019-01-16 | 7.096 | 318,960,708 | +2,025,289 | 9.69% | 2,263,494,770 |
| 2019-01-17 | 2019-01-15 | 7.066 | 316,935,419 | +2,978,073 | 9.63% | 2,239,592,190 |
| 2019-01-16 | 2019-01-14 | 6.655 | 313,957,346 | +5,986 | 9.54% | 2,089,526,001 |
| 2019-01-15 | 2019-01-11 | 6.786 | 313,951,360 | +296,311 | 9.54% | 2,130,394,776 |
| 2019-01-14 | 2019-01-10 | 6.876 | 313,655,049 | +2,592,968 | 9.53% | 2,156,678,703 |
| 2019-01-11 | 2019-01-09 | 6.766 | 311,062,081 | +3,726,332 | 9.45% | 2,104,553,144 |
| 2019-01-10 | 2019-01-08 | 6.856 | 307,335,749 | +1,729,976 | 9.33% | 2,107,066,453 |
| 2019-01-09 | 2019-01-07 | 6.776 | 305,605,773 | -98,770 | 9.28% | 2,070,700,560 |
| 2019-01-08 | 2019-01-04 | 6.114 | 305,704,543 | +1,727,980 | 9.28% | 1,869,135,469 |
| 2019-01-07 | 2019-01-03 | 6.315 | 303,976,563 | -3,297,330 | 9.23% | 1,919,507,002 |
| 2019-01-04 | 2019-01-02 | 6.595 | 307,273,893 | -552,714 | 9.33% | 2,026,565,325 |
| 2018-12-28 | 2018-12-24 | 6.485 | 307,826,607 | +330,232 | 9.35% | 1,996,270,951 |
| 2018-12-27 | 2018-12-20 | 7.066 | 307,496,375 | -617,564 | 9.34% | 2,172,892,137 |
| 2018-12-21 | 2018-12-19 | 7.447 | 308,113,939 | -408,051 | 9.36% | 2,294,611,739 |
| 2018-12-20 | 2018-12-18 | 7.427 | 308,521,990 | +395,081 | 9.37% | 2,291,465,817 |
| 2018-12-19 | 2018-12-17 | 7.608 | 308,126,909 | -2,049,233 | 9.36% | 2,344,123,314 |
| 2018-12-18 | 2018-12-14 | 7.708 | 310,176,142 | -3,209,534 | 9.42% | 2,390,802,938 |
| 2018-12-17 | 2018-12-13 | 8.019 | 313,385,676 | +206,520 | 9.52% | 2,512,917,208 |
| 2018-12-14 | 2018-12-12 | 7.968 | 313,179,156 | -3,393,108 | 9.52% | 2,495,565,822 |
| 2018-12-13 | 2018-12-11 | 7.728 | 316,572,264 | -2,993 | 9.62% | 2,446,449,702 |
| 2018-12-12 | 2018-12-10 | 7.608 | 316,575,257 | +648,492 | 9.62% | 2,408,395,434 |
| 2018-12-11 | 2018-12-07 | 7.668 | 315,926,765 | -1,193,225 | 9.60% | 2,422,461,629 |
| 2018-12-10 | 2018-12-06 | 7.638 | 317,119,990 | +64,850 | 9.64% | 2,422,075,304 |
| 2018-12-07 | 2018-12-05 | 8.049 | 317,055,140 | -3,047,911 | 9.64% | 2,551,874,984 |
| 2018-12-06 | 2018-12-04 | 8.129 | 320,103,051 | -7,126,423 | 9.73% | 2,602,074,453 |
| 2018-12-05 | 2018-12-03 | 8.019 | 327,229,474 | -499,837 | 9.95% | 2,623,925,211 |
| 2018-12-04 | 2018-11-30 | 7.818 | 327,729,311 | +63,852 | 9.96% | 2,562,234,878 |
| 2018-12-03 | 2018-11-29 | 7.537 | 327,665,459 | -6,027,979 | 9.96% | 2,469,775,932 |
| 2018-11-30 | 2018-11-28 | 7.537 | 333,693,438 | -1,353,850 | 10.14% | 2,515,211,779 |
| 2018-11-29 | 2018-11-27 | 7.367 | 335,047,288 | -945,800 | 10.19% | 2,468,325,882 |
| 2018-11-28 | 2018-11-26 | 7.247 | 335,993,088 | -1,366,821 | 10.21% | 2,434,880,724 |
| 2018-11-27 | 2018-11-23 | 7.117 | 337,359,909 | -1,490,850 | 10.26% | 2,400,827,023 |
| 2018-11-26 | 2018-11-22 | 7.297 | 338,850,759 | -281,346 | 10.30% | 2,472,571,694 |
| 2018-11-23 | 2018-11-21 | 7.347 | 339,132,105 | -338,213 | 10.31% | 2,491,620,706 |
| 2018-11-22 | 2018-11-20 | 7.237 | 339,470,318 | -1,959,442 | 10.32% | 2,456,676,977 |
| 2018-11-21 | 2018-11-19 | 7.658 | 341,429,760 | -116,728 | 10.38% | 2,614,591,124 |
| 2018-11-20 | 2018-11-16 | 7.668 | 341,546,488 | -130,696 | 10.38% | 2,618,908,410 |
| 2018-11-19 | 2018-11-15 | 7.507 | 341,677,184 | -2,629,883 | 10.39% | 2,565,115,045 |
| 2018-11-16 | 2018-11-14 | 7.277 | 344,307,067 | +3,305,311 | 10.47% | 2,505,483,855 |
| 2018-11-15 | 2018-11-13 | 7.367 | 341,001,756 | +4,392,782 | 10.37% | 2,512,193,026 |
| 2018-11-14 | 2018-11-12 | 7.157 | 336,608,974 | +716,334 | 10.23% | 2,408,978,661 |
| 2018-11-13 | 2018-11-09 | 7.137 | 335,892,640 | +562,691 | 10.21% | 2,397,118,659 |
| 2018-11-12 | 2018-11-08 | 7.417 | 335,329,949 | +424,014 | 10.19% | 2,487,213,772 |
| 2018-11-09 | 2018-11-07 | 7.257 | 334,905,935 | +2,031,275 | 10.18% | 2,430,359,174 |
| 2018-11-08 | 2018-11-06 | 7.157 | 332,874,660 | +1,834,732 | 10.12% | 2,382,253,637 |
| 2018-11-07 | 2018-11-05 | 7.157 | 331,039,928 | +1,874,639 | 10.06% | 2,369,123,179 |
| 2018-11-06 | 2018-11-02 | 7.497 | 329,165,289 | -2,310,625 | 10.01% | 2,467,883,651 |
| 2018-11-05 | 2018-11-01 | 6.956 | 331,475,914 | -964,756 | 10.08% | 2,305,793,966 |
| 2018-11-02 | 2018-10-31 | 6.415 | 332,440,670 | -770,208 | 10.11% | 2,132,569,404 |
| 2018-11-01 | 2018-10-30 | 5.944 | 333,210,878 | -13,500,596 | 10.13% | 1,980,536,796 |
| 2018-10-31 | 2018-10-29 | 6.044 | 346,711,474 | -7,736,005 | 10.54% | 2,095,533,353 |
| 2018-10-30 | 2018-10-26 | 6.315 | 354,447,479 | -3,727,330 | 10.78% | 2,238,213,404 |
| 2018-10-29 | 2018-10-25 | 6.605 | 358,174,809 | +1,880,626 | 10.90% | 2,365,862,517 |
| 2018-10-26 | 2018-10-24 | 6.706 | 356,294,183 | -2,834,407 | 10.84% | 2,389,152,660 |
| 2018-10-25 | 2018-10-23 | 6.926 | 359,128,590 | +367,146 | 10.93% | 2,487,351,024 |
| 2018-10-24 | 2018-10-22 | 7.357 | 358,761,444 | +9,351,248 | 10.92% | 2,639,434,411 |
| 2018-10-23 | 2018-10-19 | 6.826 | 349,410,196 | +1,282,920 | 10.63% | 2,385,018,416 |
| 2018-10-22 | 2018-10-18 | 6.545 | 348,127,276 | -2,792,504 | 10.59% | 2,278,559,030 |
| 2018-10-19 | 2018-10-16 | 6.736 | 350,919,780 | -3,457,029 | 10.68% | 2,363,666,351 |
| 2018-10-18 | 2018-10-15 | 7.026 | 354,376,809 | -303,295 | 10.78% | 2,489,959,953 |
| 2018-10-16 | 2018-10-12 | 7.096 | 354,680,104 | -498,840 | 10.79% | 2,516,976,356 |
| 2018-10-15 | 2018-10-11 | 6.826 | 355,178,944 | +1,913,549 | 10.81% | 2,424,394,972 |
| 2018-10-12 | 2018-10-10 | 7.467 | 353,265,395 | +93,782 | 10.75% | 2,637,949,158 |
| 2018-10-11 | 2018-10-09 | 7.257 | 353,171,613 | +3,553,734 | 10.75% | 2,562,910,298 |
| 2018-10-10 | 2018-10-08 | 7.437 | 349,617,879 | +8,045,285 | 10.64% | 2,600,199,019 |
| 2018-09-28 | 2018-09-26 | 8.610 | 341,572,594 | +3,116,750 | 10.40% | 2,940,933,692 |
| 2018-09-21 | 2018-09-19 | 8.650 | 338,455,844 | +626,543 | 10.30% | 2,927,668,258 |
| 2018-09-20 | 2018-09-18 | 8.550 | 337,829,301 | +4,339,905 | 10.29% | 2,888,387,101 |
| 2018-09-19 | 2018-09-17 | 8.229 | 333,489,396 | -592,622 | 10.15% | 2,744,316,756 |
| 2018-09-18 | 2018-09-14 | 8.450 | 334,082,018 | +564,687 | 10.17% | 2,822,862,510 |
| 2018-09-17 | 2018-09-13 | 8.369 | 333,517,331 | -2,408,398 | 10.15% | 2,791,347,675 |
| 2018-09-14 | 2018-09-12 | 8.019 | 335,925,729 | +1,995,359 | 10.23% | 2,693,657,080 |
| 2018-09-13 | 2018-09-11 | 8.149 | 333,930,370 | +3,557,724 | 10.17% | 2,721,169,004 |
| 2018-09-12 | 2018-09-10 | 8.119 | 330,372,646 | +3,284,360 | 10.06% | 2,682,243,192 |
| 2018-09-11 | 2018-09-07 | 8.500 | 327,088,286 | +1,891,600 | 9.96% | 2,780,160,665 |
| 2018-09-10 | 2018-09-06 | 8.299 | 325,196,686 | +7,039,625 | 9.90% | 2,698,891,957 |
| 2018-09-07 | 2018-09-05 | 8.810 | 318,157,061 | -387,100 | 9.69% | 2,803,105,815 |
| 2018-09-06 | 2018-09-04 | 9.121 | 318,544,161 | +3,863,014 | 9.70% | 2,905,494,731 |
| 2018-09-05 | 2018-09-03 | 8.760 | 314,681,147 | +1,159,304 | 9.58% | 2,756,710,803 |
| 2018-09-04 | 2018-08-31 | 8.961 | 313,521,843 | +562,691 | 9.55% | 2,809,405,144 |
| 2018-09-03 | 2018-08-30 | 9.131 | 312,959,152 | -1,925,521 | 9.53% | 2,857,689,798 |
| 2018-08-31 | 2018-08-29 | 9.131 | 314,884,673 | -1,538,422 | 9.59% | 2,875,272,098 |
| 2018-08-30 | 2018-08-28 | 9.111 | 316,423,095 | +39,908 | 9.63% | 2,882,976,541 |
| 2018-08-29 | 2018-08-27 | 9.231 | 316,383,187 | -1,733,967 | 9.63% | 2,920,667,229 |
| 2018-08-28 | 2018-08-24 | 8.700 | 318,117,154 | +19,954 | 9.69% | 2,767,679,932 |
| 2018-08-27 | 2018-08-23 | 8.911 | 318,097,200 | -778,190 | 9.68% | 2,834,462,126 |
| 2018-08-24 | 2018-08-22 | 8.450 | 318,875,390 | -828,074 | 9.71% | 2,694,372,446 |
| 2018-08-23 | 2018-08-21 | 8.680 | 319,703,464 | +4,204,220 | 9.74% | 2,775,072,189 |
| 2018-08-22 | 2018-08-20 | 8.099 | 315,499,244 | +6,588,674 | 9.61% | 2,555,163,734 |
| 2018-08-21 | 2018-08-17 | 8.029 | 308,910,570 | +261,392 | 9.41% | 2,480,129,374 |
| 2018-08-20 | 2018-08-16 | 8.299 | 308,649,178 | -15,549,829 | 9.40% | 2,561,559,880 |
| 2018-08-17 | 2018-08-15 | 8.921 | 324,199,007 | -2,328,583 | 9.88% | 2,892,082,903 |
| 2018-08-16 | 2018-08-14 | 10.144 | 326,527,590 | -24,267,551 | 9.95% | 3,312,145,803 |
| 2018-08-15 | 2018-08-13 | 11.026 | 350,795,141 | +1,358,839 | 10.69% | 3,867,722,487 |
| 2018-08-14 | 2018-08-10 | 11.126 | 349,436,302 | -11,628,949 | 10.65% | 3,887,765,402 |
| 2018-08-13 | 2018-08-09 | 10.785 | 361,065,251 | -4,764,916 | 11.00% | 3,894,099,250 |
| 2018-08-10 | 2018-08-08 | 9.662 | 365,830,167 | -2,073,178 | 11.15% | 3,534,806,137 |
| 2018-08-09 | 2018-08-07 | 9.622 | 367,903,345 | -738,283 | 11.21% | 3,540,087,696 |
| 2018-08-08 | 2018-08-06 | 8.790 | 368,641,628 | -5,387,468 | 11.23% | 3,240,507,417 |
| 2018-08-07 | 2018-08-03 | 8.650 | 374,029,096 | -5,068,210 | 11.40% | 3,235,379,537 |
| 2018-08-06 | 2018-08-02 | 8.921 | 379,097,306 | -4,761,707 | 11.55% | 3,381,814,298 |
| 2018-08-03 | 2018-08-01 | 8.971 | 383,859,013 | -13,532,522 | 11.70% | 3,443,529,665 |
| 2018-08-02 | 2018-07-31 | 8.710 | 397,391,535 | -16,090,571 | 12.11% | 3,461,365,330 |
| 2018-08-01 | 2018-07-30 | 9.462 | 413,482,106 | -1,807,795 | 12.60% | 3,912,350,586 |
| 2018-07-31 | 2018-07-27 | 9.522 | 415,289,901 | +604,594 | 12.65% | 3,954,431,222 |
| 2018-07-30 | 2018-07-26 | 9.272 | 414,685,307 | -4,212,202 | 12.65% | 3,844,761,740 |
| 2018-07-27 | 2018-07-25 | 9.492 | 418,897,509 | +1,083,480 | 12.77% | 3,976,187,063 |
| 2018-07-26 | 2018-07-24 | 9.572 | 417,814,029 | +2,827,423 | 12.74% | 3,999,405,513 |
| 2018-07-25 | 2018-07-23 | 9.181 | 414,986,606 | +969,744 | 12.65% | 3,810,119,566 |
| 2018-07-24 | 2018-07-20 | 9.191 | 414,016,862 | +411,044 | 12.62% | 3,805,365,847 |
| 2018-07-23 | 2018-07-19 | 8.861 | 413,605,818 | -4,142,365 | 12.61% | 3,664,780,393 |
| 2018-07-20 | 2018-07-18 | 9.001 | 417,748,183 | -2,001,344 | 12.74% | 3,760,104,868 |
| 2018-07-19 | 2018-07-17 | 8.981 | 419,749,527 | -10,403,800 | 12.80% | 3,769,704,224 |
| 2018-07-18 | 2018-07-16 | 9.462 | 430,153,327 | -5,004,359 | 13.12% | 4,070,092,989 |
| 2018-07-17 | 2018-07-13 | 9.211 | 435,157,686 | +798,144 | 13.27% | 4,008,401,548 |
| 2018-07-16 | 2018-07-12 | 8.981 | 434,359,542 | -4,643,599 | 13.25% | 3,900,914,461 |
| 2018-07-13 | 2018-07-11 | 8.169 | 439,003,141 | -10,182,314 | 13.39% | 3,586,198,193 |
| 2018-07-12 | 2018-07-10 | 8.199 | 449,185,455 | +2,418,374 | 13.70% | 3,682,883,997 |
| 2018-07-11 | 2018-07-09 | 8.169 | 446,767,081 | +1,899,581 | 13.62% | 3,649,621,492 |
| 2018-07-10 | 2018-07-06 | 7.618 | 444,867,500 | +578,654 | 13.57% | 3,388,857,620 |
| 2018-07-09 | 2018-07-05 | 7.317 | 444,288,846 | -3,878,977 | 13.55% | 3,250,852,924 |
| 2018-07-06 | 2018-07-04 | 7.548 | 448,167,823 | +6,231,505 | 13.67% | 3,382,553,697 |
| 2018-07-05 | 2018-07-03 | 7.938 | 441,936,318 | +6,540,785 | 13.48% | 3,508,277,399 |
| 2018-07-04 | 2018-06-29 | 8.049 | 435,395,533 | +4,926,541 | 13.28% | 3,504,358,797 |
| 2018-07-03 | 2018-06-28 | 7.477 | 430,468,992 | -10,577,396 | 13.13% | 3,218,768,570 |
| 2018-06-29 | 2018-06-27 | 7.297 | 441,046,388 | -3,144,685 | 13.47% | 3,218,286,475 |
| 2018-06-28 | 2018-06-26 | 7.728 | 444,191,073 | -2,422,365 | 13.57% | 3,432,679,491 |
| 2018-06-27 | 2018-06-25 | 7.898 | 446,613,438 | -4,511,506 | 13.64% | 3,527,500,263 |
| 2018-06-26 | 2018-06-22 | 8.139 | 451,124,944 | -1,021,624 | 13.78% | 3,671,655,462 |
| 2018-06-25 | 2018-06-21 | 8.019 | 452,146,568 | -1,189,233 | 13.81% | 3,625,586,548 |
| 2018-06-22 | 2018-06-20 | 8.029 | 453,335,801 | +2,975,079 | 13.85% | 3,639,666,445 |
| 2018-06-21 | 2018-06-19 | 8.119 | 450,360,722 | -10,290,064 | 13.76% | 3,656,407,379 |
| 2018-06-20 | 2018-06-15 | 8.851 | 460,650,786 | -4,315,960 | 14.07% | 4,077,008,071 |
| 2018-06-19 | 2018-06-14 | 8.560 | 464,966,746 | -3,894,940 | 14.21% | 3,980,052,634 |
| 2018-06-15 | 2018-06-13 | 8.710 | 468,861,686 | -3,382,133 | 14.32% | 4,083,885,643 |
| 2018-06-14 | 2018-06-12 | 9.021 | 472,243,819 | +554,710 | 14.43% | 4,260,080,864 |
| 2018-06-13 | 2018-06-11 | 8.921 | 471,689,109 | -504,826 | 14.41% | 4,207,798,229 |
| 2018-06-12 | 2018-06-08 | 8.660 | 472,193,935 | -5,575,032 | 14.43% | 4,089,245,629 |
| 2018-06-11 | 2018-06-07 | 9.001 | 477,768,967 | -1,185,243 | 14.60% | 4,300,345,259 |
| 2018-06-08 | 2018-06-06 | 9.211 | 478,954,210 | +1,608,259 | 14.63% | 4,411,827,846 |
| 2018-06-07 | 2018-06-05 | 9.211 | 477,345,951 | +2,871,321 | 14.58% | 4,397,013,566 |
| 2018-06-06 | 2018-06-04 | 8.921 | 474,474,630 | -820,092 | 14.50% | 4,232,647,033 |
| 2018-06-05 | 2018-06-01 | 8.560 | 475,294,722 | -7,207,235 | 14.52% | 4,068,458,716 |
| 2018-06-04 | 2018-05-31 | 8.630 | 482,501,957 | +101,763 | 14.74% | 4,164,005,378 |
| 2018-06-01 | 2018-05-30 | 8.800 | 482,400,194 | -752,250 | 14.74% | 4,245,325,954 |
| 2018-05-31 | 2018-05-29 | 8.630 | 483,152,444 | -5,640,879 | 14.76% | 4,169,619,099 |
| 2018-05-30 | 2018-05-28 | 9.833 | 488,793,323 | -1,019,628 | 14.97% | 4,806,216,424 |
| 2018-05-29 | 2018-05-25 | 9.231 | 489,812,951 | -1,129,373 | 15.00% | 4,521,670,851 |
| 2018-05-28 | 2018-05-24 | 9.372 | 490,942,324 | +7,953,499 | 15.03% | 4,600,988,376 |
| 2018-05-25 | 2018-05-23 | 9.191 | 482,988,825 | +5,038,281 | 14.79% | 4,439,309,960 |
| 2018-05-24 | 2018-05-21 | 9.081 | 477,950,544 | +8,759,624 | 14.63% | 4,340,304,599 |
| 2018-05-23 | 2018-05-18 | 8.530 | 469,190,920 | -65,847 | 14.37% | 4,002,102,524 |
| 2018-05-21 | 2018-05-17 | 8.580 | 469,256,767 | +4,587,329 | 14.37% | 4,026,181,602 |
| 2018-05-18 | 2018-05-16 | 8.610 | 464,669,438 | +12,712,430 | 14.23% | 4,000,795,234 |
| 2018-05-17 | 2018-05-15 | 8.219 | 451,957,008 | +5,790,530 | 13.84% | 3,714,668,204 |
| 2018-05-16 | 2018-05-14 | 8.149 | 446,166,478 | +1,696,055 | 13.66% | 3,635,771,105 |
| 2018-05-15 | 2018-05-11 | 7.718 | 444,470,423 | -1,576,333 | 13.61% | 3,430,383,247 |
| 2018-05-14 | 2018-05-10 | 8.015 | 446,046,756 | -5,351,552 | 13.66% | 3,574,900,574 |
| 2018-05-11 | 2018-05-09 | 8.015 | 451,398,308 | +4,377,987 | 13.82% | 3,617,791,294 |
| 2018-05-10 | 2018-05-08 | 8.045 | 447,020,321 | +2,252,226 | 13.72% | 3,596,172,149 |
| 2018-05-09 | 2018-05-07 | 7.784 | 444,768,095 | +386,323 | 13.65% | 3,461,911,964 |
| 2018-05-08 | 2018-05-04 | 7.824 | 444,381,772 | +2,461,319 | 13.63% | 3,476,757,380 |
| 2018-05-07 | 2018-05-03 | 7.864 | 441,920,453 | +5,922,298 | 13.56% | 3,475,254,027 |
| 2018-05-04 | 2018-05-02 | 8.075 | 435,998,155 | +5,030,170 | 13.38% | 3,520,638,155 |
| 2018-04-27 | 2018-04-25 | 7.713 | 430,967,985 | +13,824,006 | 13.23% | 3,324,198,279 |
| 2018-04-26 | 2018-04-24 | 7.713 | 417,143,979 | -1,953,522 | 12.80% | 3,217,569,159 |
| 2018-04-25 | 2018-04-23 | 7.452 | 419,097,501 | -330,566 | 12.86% | 3,123,199,077 |
| 2018-04-24 | 2018-04-20 | 7.201 | 419,428,067 | -3,656,133 | 12.87% | 3,020,350,442 |
| 2018-04-23 | 2018-04-19 | 7.804 | 423,084,200 | +7,119,104 | 13.96% | 3,301,630,873 |
| 2018-04-20 | 2018-04-18 | 7.733 | 415,965,096 | +7,951,492 | 13.72% | 3,216,831,452 |
| 2018-04-19 | 2018-04-17 | 7.884 | 408,013,604 | -2,849,633 | 13.46% | 3,216,806,898 |
| 2018-04-18 | 2018-04-16 | 8.396 | 410,863,237 | +8,218,334 | 13.55% | 3,449,723,220 |
| 2018-04-17 | 2018-04-13 | 8.045 | 402,644,903 | -394,289 | 13.28% | 3,239,182,467 |
| 2018-04-16 | 2018-04-12 | 8.587 | 403,039,192 | -91,602 | 13.30% | 3,460,940,120 |
| 2018-04-13 | 2018-04-11 | 8.446 | 403,130,794 | -2,841,668 | 13.30% | 3,405,043,471 |
| 2018-04-12 | 2018-04-10 | 8.567 | 405,972,462 | +7,328,197 | 13.39% | 3,477,973,733 |
| 2018-04-11 | 2018-04-09 | 9.069 | 398,644,265 | +5,621,603 | 13.15% | 3,615,380,090 |
| 2018-04-04 | 2018-03-29 | 7.934 | 393,022,662 | +549,615 | 13.02% | 3,118,353,712 |
| 2018-04-03 | 2018-03-28 | 7.854 | 392,473,047 | -1,103,213 | 13.00% | 3,082,458,804 |
| 2018-03-29 | 2018-03-27 | 8.035 | 393,576,260 | +9,006,912 | 13.45% | 3,162,274,548 |
| 2018-03-28 | 2018-03-26 | 8.276 | 384,569,348 | +6,507,757 | 13.14% | 3,182,603,740 |
| 2018-03-27 | 2018-03-23 | 7.452 | 378,061,591 | -704,940 | 12.92% | 2,817,391,202 |
| 2018-03-26 | 2018-03-22 | 7.191 | 378,766,531 | +6,085,589 | 13.08% | 2,723,737,874 |
| 2018-03-23 | 2018-03-21 | 7.533 | 372,680,942 | +5,012,248 | 12.87% | 2,807,237,386 |
| 2018-03-22 | 2018-03-20 | 7.954 | 367,668,694 | +4,647,829 | 12.70% | 2,924,573,397 |
| 2018-03-21 | 2018-03-19 | 7.432 | 363,020,865 | +6,509,749 | 12.54% | 2,698,012,753 |
| 2018-03-20 | 2018-03-16 | 7.131 | 356,511,116 | +9,168,211 | 12.31% | 2,542,214,055 |
| 2018-03-19 | 2018-03-15 | 6.729 | 347,342,905 | +4,462,633 | 12.00% | 2,337,297,131 |
| 2018-03-16 | 2018-03-14 | 6.819 | 342,880,272 | +14,299,940 | 11.84% | 2,338,260,879 |
| 2018-03-15 | 2018-03-13 | 5.936 | 328,580,332 | +5,877,606 | 11.35% | 1,950,337,342 |
| 2018-03-14 | 2018-03-12 | 5.966 | 322,702,726 | +3,837,346 | 11.15% | 1,925,173,035 |
| 2018-03-13 | 2018-03-09 | 5.825 | 318,865,380 | +169,266 | 11.01% | 1,857,445,390 |
| 2018-03-12 | 2018-03-08 | 5.906 | 318,696,114 | +2,678,376 | 11.01% | 1,882,065,723 |
| 2018-03-09 | 2018-03-07 | 5.785 | 316,017,738 | +4,564,192 | 10.91% | 1,828,161,820 |
| 2018-03-08 | 2018-03-06 | 5.675 | 311,453,546 | +6,531,654 | 10.76% | 1,767,349,408 |
| 2018-03-07 | 2018-03-05 | 5.474 | 304,921,892 | +8,841,628 | 10.53% | 1,669,036,365 |
| 2018-03-06 | 2018-03-02 | 5.634 | 296,080,264 | +6,758,669 | 10.23% | 1,668,218,802 |
| 2018-03-05 | 2018-03-01 | 5.675 | 289,321,595 | +18,412,094 | 9.99% | 1,641,761,207 |
| 2018-03-02 | 2018-02-28 | 5.664 | 270,909,501 | +5,488,182 | 9.36% | 1,534,560,557 |
| 2018-03-01 | 2018-02-27 | 5.363 | 265,421,319 | +3,474,920 | 9.17% | 1,423,500,917 |
| 2018-02-28 | 2018-02-26 | 5.504 | 261,946,399 | +4,060,378 | 9.05% | 1,441,695,962 |
| 2018-02-27 | 2018-02-23 | 5.343 | 257,886,021 | +354,462 | 8.91% | 1,377,907,693 |
| 2018-02-26 | 2018-02-22 | 5.423 | 257,531,559 | +6,900,055 | 8.90% | 1,396,705,707 |
| 2018-02-14 | 2018-02-12 | 4.781 | 250,631,504 | +1,614,991 | 8.66% | 1,198,183,415 |
| 2018-02-13 | 2018-02-09 | 4.570 | 249,016,513 | +316,626 | 8.61% | 1,137,942,283 |
| 2018-02-12 | 2018-02-08 | 4.650 | 248,699,887 | -4,251,549 | 8.59% | 1,156,477,719 |
| 2018-02-09 | 2018-02-07 | 4.730 | 252,951,436 | -1,489,536 | 8.74% | 1,196,571,756 |
| 2018-02-08 | 2018-02-06 | 4.751 | 254,440,972 | -8,220,325 | 8.79% | 1,208,728,822 |
| 2018-02-07 | 2018-02-05 | 5.062 | 262,661,297 | -29,870 | 9.08% | 1,329,558,075 |
| 2018-02-06 | 2018-02-02 | 5.192 | 262,691,167 | +4,147,998 | 9.08% | 1,364,007,330 |
| 2018-02-05 | 2018-02-01 | 5.022 | 258,543,169 | +2,409,543 | 8.93% | 1,298,326,027 |
| 2018-02-02 | 2018-01-31 | 5.112 | 256,133,626 | +1,891,790 | 8.85% | 1,309,378,095 |
| 2018-02-01 | 2018-01-30 | 5.042 | 254,241,836 | +1,105,204 | 8.79% | 1,281,832,930 |
| 2018-01-31 | 2018-01-29 | 5.142 | 253,136,632 | +5,241,254 | 8.75% | 1,301,684,249 |
| 2018-01-30 | 2018-01-26 | 5.283 | 247,895,378 | +2,029,193 | 8.57% | 1,309,588,536 |
| 2018-01-29 | 2018-01-25 | 5.172 | 245,866,185 | +19,873,751 | 8.50% | 1,271,706,007 |
| 2018-01-26 | 2018-01-24 | 5.303 | 225,992,434 | +7,559,195 | 7.81% | 1,198,418,524 |
| 2018-01-25 | 2018-01-23 | 4.931 | 218,433,239 | -12,951,792 | 7.55% | 1,077,161,714 |
| 2018-01-24 | 2018-01-22 | 4.961 | 231,385,031 | +1,551,268 | 8.00% | 1,148,002,674 |
| 2018-01-23 | 2018-01-19 | 4.761 | 229,833,763 | -418,185 | 7.95% | 1,094,139,912 |
| 2018-01-22 | 2018-01-18 | 4.560 | 230,251,948 | -734,811 | 7.96% | 1,049,880,470 |
| 2018-01-19 | 2018-01-17 | 4.560 | 230,986,759 | -2,911,365 | 7.99% | 1,053,230,990 |
| 2018-01-18 | 2018-01-16 | 4.640 | 233,898,124 | +716,889 | 8.09% | 1,085,299,006 |
| 2018-01-17 | 2018-01-15 | 4.530 | 233,181,235 | -2,556,904 | 8.06% | 1,056,211,352 |
| 2018-01-16 | 2018-01-12 | 4.680 | 235,738,139 | +822,431 | 8.15% | 1,103,307,216 |
| 2018-01-15 | 2018-01-11 | 4.560 | 234,915,708 | -111,516 | 8.12% | 1,071,145,830 |
| 2018-01-12 | 2018-01-10 | 4.520 | 235,027,224 | +1,660,792 | 8.13% | 1,062,212,422 |
| 2018-01-11 | 2018-01-09 | 4.640 | 233,366,432 | +1,473,605 | 8.07% | 1,082,831,928 |
| 2018-01-10 | 2018-01-08 | 4.520 | 231,892,827 | +4,000,638 | 8.02% | 1,048,046,423 |
| 2018-01-09 | 2018-01-05 | 4.419 | 227,892,189 | +4,681,682 | 7.88% | 1,007,077,302 |
| 2018-01-08 | 2018-01-04 | 4.570 | 223,210,507 | +3,283,749 | 7.72% | 1,020,015,383 |
| 2018-01-05 | 2018-01-03 | 4.389 | 219,926,758 | +3,074,657 | 7.60% | 965,250,867 |
| 2018-01-04 | 2018-01-02 | 4.379 | 216,852,101 | -252,903 | 7.50% | 949,578,372 |
| 2018-01-03 | 2017-12-29 | 4.419 | 217,105,004 | -1,519,406 | 7.51% | 959,407,703 |
| 2018-01-02 | 2017-12-28 | 4.299 | 218,624,410 | -691,001 | 7.56% | 939,773,318 |
| 2017-12-29 | 2017-12-27 | 4.268 | 219,315,411 | +256,885 | 7.59% | 936,135,622 |
| 2017-12-28 | 2017-12-22 | 4.399 | 219,058,526 | +1,650,836 | 7.58% | 963,640,319 |
| 2017-12-27 | 2017-12-21 | 4.278 | 217,407,690 | -1,417,847 | 7.52% | 930,176,133 |
| 2017-12-22 | 2017-12-20 | 4.208 | 218,825,537 | +1,035,506 | 7.57% | 920,858,109 |
| 2017-12-21 | 2017-12-19 | 4.178 | 217,790,031 | -338,531 | 7.53% | 909,938,453 |
| 2017-12-20 | 2017-12-18 | 4.228 | 218,128,562 | +19,914 | 7.54% | 922,306,614 |
| 2017-12-19 | 2017-12-15 | 4.128 | 218,108,648 | +2,272,139 | 7.54% | 900,316,892 |
| 2017-12-18 | 2017-12-14 | 4.228 | 215,836,509 | +5,026,187 | 7.47% | 912,615,194 |
| 2017-12-15 | 2017-12-13 | 4.218 | 210,810,322 | +10,687,618 | 7.29% | 889,245,862 |
| 2017-12-14 | 2017-12-12 | 4.007 | 200,122,704 | +4,149,989 | 6.92% | 801,954,907 |
| 2017-12-13 | 2017-12-11 | 4.108 | 195,972,715 | +2,640,541 | 6.78% | 805,006,910 |
| 2017-12-12 | 2017-12-08 | 4.007 | 193,332,174 | +8,670,372 | 6.69% | 774,743,108 |
| 2017-12-11 | 2017-12-07 | 3.857 | 184,661,802 | +4,293,367 | 6.39% | 712,178,707 |
| 2017-12-08 | 2017-12-06 | 3.827 | 180,368,435 | +2,712,230 | 6.24% | 690,186,092 |
| 2017-12-07 | 2017-12-05 | 3.927 | 177,656,205 | -1,756,378 | 6.14% | 697,650,370 |
| 2017-12-06 | 2017-12-04 | 4.047 | 179,412,583 | -1,686,680 | 6.21% | 726,170,557 |
| 2017-12-05 | 2017-12-01 | 4.058 | 181,099,263 | -322,600 | 6.26% | 734,816,228 |
| 2017-12-04 | 2017-11-30 | 4.078 | 181,421,863 | -1,370,054 | 6.27% | 739,769,373 |
| 2017-12-01 | 2017-11-29 | 4.138 | 182,791,917 | -1,559,233 | 6.32% | 756,371,044 |
| 2017-11-30 | 2017-11-28 | 4.218 | 184,351,150 | -4,400,901 | 6.38% | 777,635,060 |
| 2017-11-29 | 2017-11-27 | 4.198 | 188,752,051 | -404,246 | 6.53% | 792,407,637 |
| 2017-11-28 | 2017-11-24 | 4.289 | 189,156,297 | -5,195,452 | 6.55% | 811,202,667 |
| 2017-11-27 | 2017-11-23 | 4.389 | 194,351,749 | -3,917,001 | 6.73% | 853,003,045 |
| 2017-11-24 | 2017-11-22 | 4.530 | 198,268,750 | -1,911,704 | 6.86% | 898,072,714 |
| 2017-11-23 | 2017-11-21 | 4.489 | 200,180,454 | -5,526,018 | 6.93% | 898,689,948 |
| 2017-11-22 | 2017-11-20 | 4.449 | 205,706,472 | -1,051,437 | 7.12% | 915,234,480 |
| 2017-11-21 | 2017-11-17 | 4.439 | 206,757,909 | +2,540,973 | 7.16% | 917,836,008 |
| 2017-11-20 | 2017-11-16 | 4.580 | 204,216,936 | +1,174,901 | 7.07% | 935,270,615 |
| 2017-11-17 | 2017-11-15 | 4.570 | 203,042,035 | -3,399,248 | 7.03% | 927,850,584 |
| 2017-11-16 | 2017-11-14 | 4.730 | 206,441,283 | -3,024,872 | 7.14% | 976,558,237 |
| 2017-11-15 | 2017-11-13 | 4.771 | 209,466,155 | -7,045,424 | 7.25% | 999,282,223 |
| 2017-11-14 | 2017-11-10 | 4.369 | 216,511,579 | +205,110 | 7.49% | 945,912,741 |
| 2017-11-13 | 2017-11-09 | 4.268 | 216,306,469 | -1,991,358 | 7.49% | 923,292,120 |
| 2017-11-10 | 2017-11-08 | 4.158 | 218,297,827 | -254,894 | 7.55% | 907,675,148 |
| 2017-11-09 | 2017-11-07 | 4.218 | 218,552,721 | +625,286 | 7.56% | 921,905,061 |
| 2017-11-08 | 2017-11-06 | 4.228 | 217,927,435 | -1,626,939 | 7.54% | 921,456,195 |
| 2017-11-07 | 2017-11-03 | 4.258 | 219,554,374 | +1,738,456 | 7.60% | 934,950,550 |
| 2017-11-06 | 2017-11-02 | 4.218 | 217,815,918 | +2,463,309 | 7.54% | 918,797,059 |
| 2017-11-03 | 2017-11-01 | 4.188 | 215,352,609 | +1,168,927 | 7.45% | 901,917,645 |
| 2017-11-02 | 2017-10-31 | 4.198 | 214,183,682 | -641,217 | 7.41% | 899,173,198 |
| 2017-11-01 | 2017-10-30 | 4.148 | 214,824,899 | -3,194,138 | 7.43% | 891,077,256 |
| 2017-10-31 | 2017-10-27 | 4.208 | 218,019,037 | +225,023 | 7.55% | 917,464,209 |
| 2017-10-30 | 2017-10-26 | 4.399 | 217,794,014 | +308,661 | 7.54% | 958,077,720 |
| 2017-10-27 | 2017-10-25 | 4.258 | 217,485,353 | +2,361,750 | 7.53% | 926,139,829 |
| 2017-10-26 | 2017-10-24 | 4.138 | 215,123,603 | +5,764,981 | 7.45% | 890,155,686 |
| 2017-10-25 | 2017-10-23 | 4.349 | 209,358,622 | +3,178,207 | 7.25% | 910,456,998 |
| 2017-10-24 | 2017-10-20 | 4.359 | 206,180,415 | +4,341,160 | 7.14% | 898,706,391 |
| 2017-10-23 | 2017-10-19 | 4.058 | 201,839,255 | +1,865,903 | 6.96% | 818,969,429 |
| 2017-10-20 | 2017-10-18 | 4.268 | 199,973,352 | +4,084,274 | 6.89% | 853,575,120 |
| 2017-10-19 | 2017-10-17 | 3.997 | 195,889,078 | +9,494,795 | 6.75% | 783,022,038 |
| 2017-10-18 | 2017-10-16 | 3.746 | 186,394,283 | +7,326,205 | 6.42% | 698,267,953 |
| 2017-10-17 | 2017-10-13 | 3.696 | 179,068,078 | +840,353 | 6.17% | 661,830,354 |
| 2017-10-16 | 2017-10-12 | 3.726 | 178,227,725 | +1,543,302 | 6.14% | 664,094,471 |
| 2017-10-13 | 2017-10-11 | 3.676 | 176,684,423 | +2,769,979 | 6.09% | 649,471,412 |
| 2017-10-12 | 2017-10-10 | 3.666 | 173,914,444 | +1,045,463 | 5.99% | 637,542,599 |
| 2017-10-11 | 2017-10-09 | 3.565 | 172,868,981 | +4,588,088 | 5.96% | 616,348,177 |
| 2017-09-29 | 2017-09-27 | 3.535 | 168,280,893 | +37,836 | 5.80% | 594,919,443 |
| 2017-09-28 | 2017-09-26 | 3.455 | 168,243,057 | +750,742 | 5.80% | 581,267,826 |
| 2017-09-27 | 2017-09-25 | 3.485 | 167,492,315 | +1,121,135 | 5.77% | 583,720,642 |
| 2017-09-26 | 2017-09-22 | 3.616 | 166,371,180 | -631,261 | 5.74% | 601,535,536 |
| 2017-09-25 | 2017-09-21 | 3.766 | 167,002,441 | -382,341 | 5.76% | 628,977,019 |
| 2017-09-22 | 2017-09-20 | 3.666 | 167,384,782 | -2,716,212 | 5.77% | 613,605,900 |
| 2017-09-21 | 2017-09-19 | 3.545 | 170,100,994 | -663,122 | 5.86% | 603,062,395 |
| 2017-09-20 | 2017-09-18 | 3.585 | 170,764,116 | -2,212,398 | 5.89% | 612,273,582 |
| 2017-09-19 | 2017-09-15 | 3.535 | 172,976,514 | +559,571 | 5.96% | 611,519,760 |
| 2017-09-18 | 2017-09-14 | 3.565 | 172,416,943 | +1,071,351 | 5.94% | 614,736,478 |
| 2017-09-15 | 2017-09-13 | 3.666 | 171,345,592 | +11,948 | 5.91% | 628,125,597 |
| 2017-09-14 | 2017-09-12 | 3.726 | 171,333,644 | -904,077 | 5.91% | 638,406,430 |
| 2017-09-13 | 2017-09-11 | 3.696 | 172,237,721 | -2,548,938 | 5.94% | 636,585,556 |
| 2017-09-12 | 2017-09-08 | 3.686 | 174,786,659 | -2,252,225 | 6.03% | 644,250,904 |
| 2017-09-11 | 2017-09-07 | 3.867 | 177,038,884 | +1,019,575 | 6.10% | 684,557,738 |
| 2017-09-08 | 2017-09-06 | 3.867 | 176,019,309 | +704,941 | 6.07% | 680,615,339 |
| 2017-09-07 | 2017-09-05 | 3.616 | 175,314,368 | +645,199 | 6.04% | 633,870,736 |
| 2017-09-06 | 2017-09-04 | 3.676 | 174,669,169 | +5,434,416 | 6.02% | 642,063,572 |
| 2017-09-05 | 2017-09-01 | 3.415 | 169,234,753 | -1,411,873 | 5.83% | 577,895,297 |
| 2017-09-04 | 2017-08-31 | 3.344 | 170,646,626 | +2,773,962 | 5.88% | 570,719,394 |
| 2017-09-01 | 2017-08-30 | 3.304 | 167,872,664 | +346,496 | 5.79% | 554,697,963 |
| 2017-08-31 | 2017-08-29 | 3.375 | 167,526,168 | -6,203,080 | 5.78% | 565,330,769 |
| 2017-08-30 | 2017-08-28 | 3.385 | 173,729,248 | -163,291 | 5.99% | 588,008,402 |
| 2017-08-29 | 2017-08-25 | 3.385 | 173,892,539 | -1,597,069 | 5.99% | 588,561,081 |
| 2017-08-28 | 2017-08-24 | 3.385 | 175,489,608 | -645,200 | 6.05% | 593,966,561 |
| 2017-08-25 | 2017-08-22 | 3.365 | 176,134,808 | -2,931,279 | 6.07% | 592,612,337 |
| 2017-08-24 | 2017-08-21 | 3.365 | 179,066,087 | +1,879,842 | 6.17% | 602,474,738 |
| 2017-08-22 | 2017-08-18 | 3.284 | 177,186,245 | +5,522,035 | 6.11% | 581,913,521 |
| 2017-08-21 | 2017-08-17 | 3.134 | 171,664,210 | +4,858,914 | 5.92% | 537,916,721 |
| 2017-08-18 | 2017-08-16 | 3.234 | 166,805,296 | +2,031,184 | 5.75% | 539,444,038 |
| 2017-08-17 | 2017-08-15 | 3.194 | 164,774,112 | +227,015 | 5.68% | 526,255,673 |
| 2017-08-16 | 2017-08-14 | 3.204 | 164,547,097 | +774,638 | 5.67% | 527,183,245 |
| 2017-08-15 | 2017-08-11 | 3.073 | 163,772,459 | +796,544 | 5.65% | 503,318,609 |
| 2017-08-14 | 2017-08-10 | 3.204 | 162,975,915 | +1,242,607 | 5.62% | 522,149,423 |
| 2017-08-11 | 2017-08-09 | 3.254 | 161,733,308 | +23,896 | 5.58% | 526,290,064 |
| 2017-08-10 | 2017-08-08 | 3.314 | 161,709,412 | +1,585,121 | 5.58% | 535,956,977 |
| 2017-08-09 | 2017-08-07 | 3.264 | 160,124,291 | +127,447 | 5.52% | 522,662,416 |
| 2017-08-08 | 2017-08-04 | 3.214 | 159,996,844 | +513,770 | 5.52% | 514,211,856 |
| 2017-08-07 | 2017-08-03 | 3.234 | 159,483,074 | +408,229 | 5.50% | 515,764,161 |
| 2017-08-04 | 2017-08-02 | 3.244 | 159,074,845 | +941,177 | 5.48% | 516,041,611 |
| 2017-08-03 | 2017-08-01 | 3.224 | 158,133,668 | +776,630 | 5.45% | 509,812,017 |
| 2017-08-02 | 2017-07-31 | 3.264 | 157,357,038 | -440,091 | 5.43% | 513,629,813 |
| 2017-08-01 | 2017-07-28 | 3.214 | 157,797,129 | -2,495,171 | 5.44% | 507,142,219 |
| 2017-07-31 | 2017-07-27 | 3.304 | 160,292,300 | -364,418 | 5.53% | 529,650,333 |
| 2017-07-28 | 2017-07-26 | 3.254 | 160,656,718 | +1,614,991 | 5.54% | 522,786,774 |
| 2017-07-27 | 2017-07-25 | 3.405 | 159,041,727 | +282,773 | 5.48% | 541,491,286 |
| 2017-07-26 | 2017-07-24 | 3.455 | 158,758,954 | +25,887 | 5.47% | 548,500,923 |
| 2017-07-25 | 2017-07-21 | 3.445 | 158,733,067 | +543,641 | 5.47% | 546,817,266 |
| 2017-07-24 | 2017-07-20 | 3.475 | 158,189,426 | +1,264,512 | 5.45% | 549,710,763 |
| 2017-07-21 | 2017-07-19 | 3.545 | 156,924,914 | -1,437,760 | 5.41% | 556,348,980 |
| 2017-07-20 | 2017-07-18 | 3.264 | 158,362,674 | +292,729 | 5.46% | 516,912,314 |
| 2017-07-19 | 2017-07-17 | 3.314 | 158,069,945 | +1,975,427 | 5.45% | 523,894,613 |
| 2017-07-18 | 2017-07-14 | 3.284 | 156,094,518 | +225,024 | 5.38% | 512,644,255 |
| 2017-07-17 | 2017-07-13 | 3.284 | 155,869,494 | +19,913 | 5.37% | 511,905,233 |
| 2017-07-14 | 2017-07-12 | 3.294 | 155,849,581 | -316,625 | 5.37% | 513,405,094 |
| 2017-07-13 | 2017-07-11 | 3.294 | 156,166,206 | -25,888 | 5.38% | 514,448,132 |
| 2017-07-12 | 2017-07-10 | 3.304 | 156,192,094 | -2,487,206 | 5.39% | 516,102,112 |
| 2017-07-11 | 2017-07-07 | 3.314 | 158,679,300 | +2,037,159 | 5.47% | 525,914,212 |
| 2017-07-10 | 2017-07-06 | 3.304 | 156,642,141 | +2,678,376 | 5.40% | 517,589,193 |
| 2017-07-07 | 2017-07-05 | 3.334 | 153,963,765 | +2,098,891 | 5.31% | 513,378,052 |
| 2017-07-06 | 2017-07-04 | 3.294 | 151,864,874 | +1,411,873 | 5.24% | 500,278,534 |
| 2017-07-05 | 2017-07-03 | 3.334 | 150,453,001 | -1,266,503 | 5.19% | 501,671,731 |
| 2017-07-04 | 2017-06-30 | 3.264 | 151,719,504 | -1,509,450 | 5.23% | 495,228,313 |
| 2017-07-03 | 2017-06-29 | 3.264 | 153,228,954 | +939,921 | 5.28% | 500,155,316 |
| 2017-06-30 | 2017-06-28 | 3.194 | 152,289,033 | +6,153,296 | 5.25% | 486,380,819 |
| 2017-06-29 | 2017-06-27 | 3.254 | 146,135,737 | +6,490,718 | 5.04% | 475,534,615 |
| 2017-06-28 | 2017-06-26 | 3.174 | 139,645,019 | +3,002,968 | 4.82% | 443,193,338 |
| 2017-06-27 | 2017-06-23 | 3.174 | 136,642,051 | +4,376,064 | 4.71% | 433,662,776 |
| 2017-06-26 | 2017-06-22 | 3.154 | 132,265,987 | +1,439,752 | 4.56% | 417,117,601 |
| 2017-06-23 | 2017-06-21 | 3.144 | 130,826,235 | +3,251,887 | 4.51% | 411,263,220 |
| 2017-06-22 | 2017-06-20 | 3.063 | 127,574,348 | +1,013,602 | 4.40% | 390,790,401 |
| 2017-06-21 | 2017-06-19 | 3.083 | 126,560,746 | -1,228,668 | 4.36% | 390,227,699 |
| 2017-06-20 | 2017-06-16 | 3.073 | 127,789,414 | +834,379 | 4.41% | 392,732,639 |
| 2017-06-19 | 2017-06-15 | 3.053 | 126,955,035 | +908,059 | 4.38% | 387,618,239 |
| 2017-06-16 | 2017-06-14 | 3.103 | 126,046,976 | +161,300 | 4.35% | 391,175,460 |
| 2017-06-15 | 2017-06-13 | 3.063 | 125,885,676 | +155,326 | 4.34% | 385,617,600 |
| 2017-06-14 | 2017-06-12 | 3.073 | 125,730,350 | -105,542 | 4.34% | 386,404,559 |
| 2017-06-13 | 2017-06-09 | 3.123 | 125,835,892 | -85,629 | 4.34% | 393,048,019 |
| 2017-06-12 | 2017-06-08 | 3.154 | 125,921,521 | +193,162 | 4.34% | 397,109,521 |
| 2017-06-09 | 2017-06-07 | 3.113 | 125,728,359 | +625,286 | 4.34% | 391,449,400 |
| 2017-06-08 | 2017-06-06 | 3.063 | 125,103,073 | -3,417,170 | 4.32% | 383,220,301 |
| 2017-06-07 | 2017-06-05 | 3.103 | 128,520,243 | +4,554,236 | 4.43% | 398,851,021 |
| 2017-06-06 | 2017-06-02 | 3.113 | 123,966,007 | +276,799 | 4.28% | 385,962,399 |
| 2017-06-05 | 2017-06-01 | 3.144 | 123,689,208 | +489,874 | 4.27% | 388,827,379 |
| 2017-06-02 | 2017-05-31 | 3.123 | 123,199,334 | +2,084,951 | 4.25% | 384,812,739 |
| 2017-05-26 | 2017-05-24 | 3.123 | 121,114,383 | -706,932 | 4.18% | 378,300,401 |
| 2017-05-25 | 2017-05-23 | 3.154 | 121,821,315 | +850,310 | 4.20% | 384,179,001 |
| 2017-05-24 | 2017-05-22 | 3.174 | 120,971,005 | -426,151 | 4.17% | 383,927,360 |
| 2017-05-23 | 2017-05-19 | 3.154 | 121,397,156 | +1,662,784 | 4.19% | 382,841,361 |
| 2017-05-22 | 2017-05-18 | 3.164 | 119,734,372 | -2,140,709 | 4.13% | 378,800,101 |
| 2017-05-19 | 2017-05-17 | 3.254 | 121,875,081 | +348,487 | 4.20% | 396,588,958 |
| 2017-05-18 | 2017-05-16 | 3.224 | 121,526,594 | +262,859 | 4.19% | 391,793,340 |
| 2017-05-17 | 2017-05-15 | 3.244 | 121,263,735 | +328,574 | 4.18% | 393,381,701 |
| 2017-05-16 | 2017-05-12 | 3.204 | 120,935,161 | -547,623 | 4.17% | 387,457,401 |
| 2017-05-15 | 2017-05-11 | 3.264 | 121,482,784 | +1,075,333 | 4.19% | 396,532,500 |
| 2017-05-12 | 2017-05-10 | 3.284 | 120,407,451 | +3,373,360 | 4.16% | 395,441,101 |
| 2017-05-11 | 2017-05-09 | 3.234 | 117,034,091 | +3,449,032 | 4.04% | 378,485,241 |
| 2017-05-10 | 2017-05-08 | 3.154 | 113,585,059 | -902,085 | 3.92% | 358,204,920 |
| 2017-05-09 | 2017-05-05 | 3.184 | 114,487,144 | +1,445,726 | 3.95% | 364,499,280 |
| 2017-05-08 | 2017-05-04 | 3.214 | 113,041,418 | +236,971 | 3.90% | 363,302,399 |
| 2017-05-05 | 2017-05-02 | 3.284 | 112,804,447 | +696,976 | 3.89% | 370,471,381 |
| 2017-05-04 | 2017-04-28 | 3.304 | 112,107,471 | +3,622,280 | 3.87% | 370,434,259 |
| 2017-05-02 | 2017-04-27 | 3.214 | 108,485,191 | +217,058 | 3.74% | 348,659,198 |
| 2017-04-28 | 2017-04-26 | 3.254 | 108,268,133 | +852,301 | 3.74% | 352,311,118 |
| 2017-04-27 | 2017-04-25 | 3.224 | 107,415,832 | +790,569 | 3.71% | 346,301,219 |
| 2017-04-26 | 2017-04-24 | 3.234 | 106,625,263 | +3,550,591 | 3.68% | 344,823,359 |
| 2017-04-25 | 2017-04-21 | 3.144 | 103,074,672 | +1,210,745 | 3.53% | 324,023,859 |
| 2017-04-24 | 2017-04-20 | 3.184 | 101,863,927 | -997,670 | 3.49% | 324,310,021 |
| 2017-04-21 | 2017-04-19 | 3.093 | 102,861,597 | -2,148,675 | 3.52% | 318,188,640 |
| 2017-04-20 | 2017-04-18 | 3.073 | 105,010,272 | +352,470 | 3.59% | 322,725,960 |
| 2017-04-19 | 2017-04-13 | 3.164 | 104,657,802 | +1,308,322 | 3.58% | 331,102,801 |
| 2017-04-18 | 2017-04-12 | 3.164 | 103,349,480 | +3,343,490 | 3.54% | 326,963,701 |
| 2017-04-13 | 2017-04-11 | 3.184 | 100,005,990 | +3,188,164 | 3.42% | 318,394,800 |
| 2017-04-12 | 2017-04-10 | 3.184 | 96,817,826 | +1,503,475 | 3.31% | 308,244,460 |
| 2017-04-11 | 2017-04-07 | 3.204 | 95,314,351 | +2,702,273 | 3.26% | 305,372,320 |
| 2017-04-10 | 2017-04-06 | 3.254 | 92,612,078 | +3,146,345 | 3.17% | 301,365,359 |
| 2017-04-07 | 2017-04-05 | 3.264 | 89,465,733 | +3,506,781 | 3.06% | 292,025,500 |
| 2017-03-31 | 2017-03-29 | 3.234 | 85,958,952 | +794,552 | 2.94% | 277,989,041 |
| 2017-03-30 | 2017-03-28 | 3.264 | 85,164,400 | +1,662,784 | 2.92% | 277,985,500 |
| 2017-03-29 | 2017-03-27 | 3.294 | 83,501,616 | -1,409,882 | 2.86% | 275,073,919 |
| 2017-03-28 | 2017-03-24 | 3.375 | 84,911,498 | +5,237,271 | 2.91% | 286,540,801 |
| 2017-03-27 | 2017-03-23 | 3.344 | 79,674,227 | +3,839,338 | 2.73% | 266,466,602 |
| 2017-03-24 | 2017-03-22 | 3.385 | 75,834,889 | +5,223,332 | 2.60% | 256,672,681 |
| 2017-03-23 | 2017-03-21 | 3.365 | 70,611,557 | +4,516,399 | 2.42% | 237,575,300 |
| 2017-03-22 | 2017-03-20 | 3.395 | 66,095,158 | +20,931,163 | 2.26% | 224,371,162 |
| 2017-03-21 | 2017-03-17 | 3.284 | 45,163,995 | +8,951,153 | 1.55% | 148,327,199 |
| 2017-03-20 | 2017-03-16 | 3.144 | 36,212,842 | +846,327 | 1.24% | 113,838,100 |
| 2017-03-17 | 2017-03-15 | 3.204 | 35,366,515 | +4,695,622 | 1.21% | 113,308,800 |
| 2017-03-16 | 2017-03-14 | 3.113 | 30,670,893 | +322,600 | 1.05% | 95,492,399 |
| 2017-03-15 | 2017-03-13 | 3.083 | 30,348,293 | +545,632 | 1.04% | 93,573,599 |
| 2017-03-14 | 2017-03-10 | 3.043 | 29,802,661 | +187,187 | 1.02% | 90,693,959 |
| 2017-03-13 | 2017-03-09 | 3.023 | 29,615,474 | +635,244 | 1.01% | 89,529,441 |
| 2017-03-10 | 2017-03-08 | 3.063 | 28,980,230 | -19,914 | 0.99% | 88,773,299 |
| 2017-03-09 | 2017-03-07 | 3.083 | 29,000,144 | +189,179 | 0.99% | 89,416,820 |
| 2017-03-08 | 2017-03-06 | 3.113 | 28,810,965 | -61,732 | 0.99% | 89,701,600 |
| 2017-03-07 | 2017-03-03 | 2.993 | 28,872,697 | +266,842 | 0.99% | 86,414,040 |
| 2017-03-06 | 2017-03-02 | 3.013 | 28,605,855 | +39,827 | 0.98% | 86,190,000 |
| 2017-03-03 | 2017-03-01 | 3.003 | 28,566,028 | +219,049 | 0.98% | 85,783,100 |
| 2017-03-02 | 2017-02-28 | 3.013 | 28,346,979 | +85,629 | 0.97% | 85,410,001 |
| 2017-03-01 | 2017-02-27 | 3.033 | 28,261,350 | +2,477,249 | 0.97% | 85,719,679 |
| 2017-02-28 | 2017-02-24 | 3.023 | 25,784,101 | +623,295 | 0.88% | 77,946,960 |
| 2017-02-27 | 2017-02-23 | 3.073 | 25,160,806 | +814,465 | 0.86% | 77,326,200 |
| 2017-02-24 | 2017-02-22 | 3.083 | 24,346,341 | +991,696 | 0.83% | 75,067,641 |
| 2017-02-23 | 2017-02-21 | 3.033 | 23,354,645 | +57,750 | 0.80% | 70,837,121 |
| 2017-02-22 | 2017-02-20 | 3.073 | 23,296,895 | +109,525 | 0.80% | 71,597,879 |
| 2017-02-21 | 2017-02-17 | 3.103 | 23,187,370 | +21,904 | 0.79% | 71,959,918 |
| 2017-02-20 | 2017-02-16 | 3.194 | 23,165,466 | -125,455 | 0.79% | 73,985,881 |
| 2017-02-17 | 2017-02-15 | 3.224 | 23,290,921 | +330,565 | 0.80% | 75,088,320 |
| 2017-02-16 | 2017-02-14 | 3.244 | 22,960,356 | -109,524 | 0.79% | 74,483,801 |
| 2017-02-15 | 2017-02-13 | 3.184 | 23,069,880 | -95,586 | 0.79% | 73,448,899 |
| 2017-02-14 | 2017-02-10 | 3.154 | 23,165,466 | +563,555 | 0.79% | 73,055,241 |
| 2017-02-13 | 2017-02-09 | 3.194 | 22,601,911 | +71,689 | 0.77% | 72,185,999 |
| 2017-02-10 | 2017-02-08 | 3.184 | 22,530,222 | +167,274 | 0.77% | 71,730,759 |
| 2017-02-09 | 2017-02-07 | 3.113 | 22,362,948 | +653,165 | 0.77% | 69,625,999 |
| 2017-02-08 | 2017-02-06 | 3.134 | 21,709,783 | +788,578 | 0.74% | 68,028,480 |
| 2017-02-07 | 2017-02-03 | 3.073 | 20,921,205 | +111,516 | 0.72% | 64,296,719 |
| 2017-01-26 | 2017-01-24 | 2.973 | 20,809,689 | -360,436 | 0.71% | 61,863,999 |
| 2017-01-25 | 2017-01-23 | 2.983 | 21,170,125 | +73,680 | 0.73% | 63,148,140 |
| 2017-01-24 | 2017-01-20 | 2.973 | 21,096,445 | +173,248 | 0.72% | 62,716,481 |
| 2017-01-23 | 2017-01-19 | 3.003 | 20,923,197 | +280,782 | 0.72% | 62,831,861 |
| 2017-01-20 | 2017-01-18 | 3.063 | 20,642,415 | -139,395 | 0.71% | 63,232,599 |
| 2017-01-19 | 2017-01-17 | 2.983 | 20,781,810 | +312,643 | 0.71% | 61,989,839 |
| 2017-01-18 | 2017-01-16 | 2.953 | 20,469,167 | +774,638 | 0.70% | 60,440,520 |
| 2017-01-17 | 2017-01-13 | 2.993 | 19,694,529 | +221,041 | 0.67% | 58,944,400 |
| 2017-01-16 | 2017-01-12 | 2.943 | 19,473,488 | +667,105 | 0.66% | 57,304,940 |
| 2017-01-13 | 2017-01-11 | 2.973 | 18,806,383 | +145,369 | 0.64% | 55,908,479 |
| 2017-01-12 | 2017-01-10 | 3.023 | 18,661,014 | +679,053 | 0.64% | 56,413,420 |
| 2017-01-11 | 2017-01-09 | 3.033 | 17,981,961 | +1,515,423 | 0.61% | 54,541,200 |
| 2017-01-10 | 2017-01-06 | 3.023 | 16,466,538 | +4,199,774 | 0.56% | 49,779,380 |
| 2017-01-09 | 2017-01-05 | 3.003 | 12,266,764 | -756,716 | 0.42% | 36,836,799 |
| 2017-01-06 | 2017-01-04 | 2.913 | 13,023,480 | -238,963 | 0.44% | 37,932,000 |
| 2017-01-05 | 2017-01-03 | 2.923 | 13,262,443 | +35,844 | 0.45% | 38,761,200 |
| 2017-01-04 | 2016-12-30 | 2.933 | 13,226,599 | +420,177 | 0.45% | 38,789,281 |
| 2017-01-03 | 2016-12-29 | 2.933 | 12,806,422 | +268,833 | 0.44% | 37,557,040 |
| 2016-12-30 | 2016-12-28 | 2.923 | 12,537,589 | +49,784 | 0.43% | 36,642,720 |
| 2016-12-29 | 2016-12-23 | 2.842 | 12,487,805 | +79,654 | 0.43% | 35,493,860 |
| 2016-12-28 | 2016-12-22 | 2.842 | 12,408,151 | +19,914 | 0.42% | 35,267,461 |
| 2016-12-23 | 2016-12-21 | 2.832 | 12,388,237 | +87,620 | 0.42% | 35,086,440 |
| 2016-12-22 | 2016-12-20 | 2.792 | 12,300,617 | +400,263 | 0.42% | 34,344,119 |
| 2016-12-21 | 2016-12-19 | 2.872 | 11,900,354 | +611,347 | 0.41% | 34,182,719 |
| 2016-12-20 | 2016-12-16 | 2.933 | 11,289,007 | -49,784 | 0.38% | 33,106,959 |
| 2016-12-19 | 2016-12-15 | 2.963 | 11,338,791 | +995,678 | 0.39% | 33,594,599 |
| 2016-12-16 | 2016-12-14 | 3.033 | 10,343,113 | +501,823 | 0.35% | 31,371,761 |
| 2016-12-15 | 2016-12-13 | 3.063 | 9,841,290 | +625,286 | 0.34% | 30,146,199 |
| 2016-12-14 | 2016-12-12 | 3.003 | 9,216,004 | +2,053,090 | 0.31% | 27,675,440 |
| 2016-12-13 | 2016-12-09 | 3.154 | 7,162,914 | +324,591 | 0.24% | 22,589,160 |
| 2016-12-12 | 2016-12-08 | 3.234 | 6,838,323 | +115,499 | 0.23% | 22,114,961 |
| 2016-12-09 | 2016-12-07 | 3.244 | 6,722,824 | +1,208,754 | 0.23% | 21,808,960 |
| 2016-12-08 | 2016-12-06 | 3.264 | 5,514,070 | +1,435,769 | 0.19% | 17,998,501 |
| 2016-12-07 | 2016-12-05 | 3.314 | 4,078,301 | +4,078,301 | 0.14% | 13,516,801 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy