History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 290,242,455 | +0 | 8.18% | 4,733,854,441 |
| 2025-10-13 | 2025-10-09 | 17.090 | 290,242,455 | +0 | 8.18% | 4,960,243,556 |
| 2025-10-10 | 2025-10-08 | 17.110 | 290,242,455 | +0 | 8.18% | 4,966,048,405 |
| 2025-10-09 | 2025-10-06 | 17.490 | 290,242,455 | +0 | 8.18% | 5,076,340,538 |
| 2025-10-08 | 2025-10-03 | 17.400 | 290,242,455 | +0 | 8.18% | 5,050,218,717 |
| 2025-10-06 | 2025-10-02 | 17.480 | 290,242,455 | +0 | 8.18% | 5,073,438,113 |
| 2025-10-03 | 2025-09-30 | 17.520 | 290,242,455 | +1,294,000 | 8.18% | 5,085,047,812 |
| 2025-10-02 | 2025-09-29 | 17.080 | 288,948,455 | -394,000 | 8.14% | 4,935,239,611 |
| 2025-09-30 | 2025-09-26 | 16.290 | 289,342,455 | -4,156,000 | 8.15% | 4,713,388,592 |
| 2025-09-29 | 2025-09-25 | 17.400 | 293,498,455 | -1,936,000 | 8.27% | 5,106,873,117 |
| 2025-09-26 | 2025-09-24 | 17.140 | 295,434,455 | +3,264,000 | 8.32% | 5,063,746,559 |
| 2025-09-25 | 2025-09-23 | 16.120 | 292,170,455 | -1,160,000 | 8.23% | 4,709,787,735 |
| 2025-09-24 | 2025-09-22 | 16.780 | 293,330,455 | -1,350,000 | 8.26% | 4,922,085,035 |
| 2025-09-23 | 2025-09-19 | 16.590 | 294,680,455 | -892,000 | 8.30% | 4,888,748,748 |
| 2025-09-22 | 2025-09-18 | 16.880 | 295,572,455 | -8,902,000 | 8.33% | 4,989,263,040 |
| 2025-09-19 | 2025-09-17 | 16.890 | 304,474,455 | -3,500,000 | 8.58% | 5,142,573,545 |
| 2025-09-18 | 2025-09-16 | 16.280 | 307,974,455 | +450,588 | 8.68% | 5,013,824,127 |
| 2025-09-17 | 2025-09-15 | 16.270 | 307,523,867 | -1,937,000 | 8.66% | 5,003,413,316 |
| 2025-09-16 | 2025-09-12 | 16.870 | 309,460,867 | -1,005,000 | 8.72% | 5,220,604,826 |
| 2025-09-15 | 2025-09-11 | 16.350 | 310,465,867 | -612,000 | 8.75% | 5,076,116,925 |
| 2025-09-12 | 2025-09-10 | 16.090 | 311,077,867 | +3,805,000 | 8.76% | 5,005,242,880 |
| 2025-09-11 | 2025-09-09 | 15.610 | 307,272,867 | +2,378,000 | 8.66% | 4,796,529,454 |
| 2025-09-10 | 2025-09-08 | 15.310 | 304,894,867 | +1,150,420 | 8.59% | 4,667,940,414 |
| 2025-09-09 | 2025-09-05 | 15.450 | 303,744,447 | -626,000 | 8.56% | 4,692,851,706 |
| 2025-09-08 | 2025-09-04 | 15.000 | 304,370,447 | -1,954,566 | 8.58% | 4,565,556,705 |
| 2025-09-05 | 2025-09-03 | 15.510 | 306,325,013 | -1,380,000 | 8.63% | 4,751,100,952 |
| 2025-09-04 | 2025-09-02 | 15.540 | 307,705,013 | -10,573,000 | 8.67% | 4,781,735,902 |
| 2025-09-03 | 2025-09-01 | 16.180 | 318,278,013 | +1,420,000 | 8.97% | 5,149,738,250 |
| 2025-09-02 | 2025-08-29 | 16.300 | 316,858,013 | -4,419,000 | 8.93% | 5,164,785,612 |
| 2025-09-01 | 2025-08-28 | 16.480 | 321,277,013 | +281,000 | 9.05% | 5,294,645,174 |
| 2025-08-29 | 2025-08-27 | 16.570 | 320,996,013 | +10,242,080 | 9.04% | 5,318,903,935 |
| 2025-08-28 | 2025-08-26 | 16.690 | 310,753,933 | +2,149,000 | 8.75% | 5,186,483,142 |
| 2025-08-27 | 2025-08-25 | 16.470 | 308,604,933 | +6,252,000 | 8.69% | 5,082,723,247 |
| 2025-08-26 | 2025-08-22 | 16.140 | 302,352,933 | +2,985,000 | 8.52% | 4,879,976,339 |
| 2025-08-25 | 2025-08-21 | 15.570 | 299,367,933 | -750,000 | 8.43% | 4,661,158,717 |
| 2025-08-22 | 2025-08-20 | 15.610 | 300,117,933 | -4,260,162 | 8.46% | 4,684,840,934 |
| 2025-08-21 | 2025-08-19 | 15.930 | 304,378,095 | -388,751 | 8.58% | 4,848,743,053 |
| 2025-08-20 | 2025-08-18 | 16.220 | 304,766,846 | +3,779,000 | 8.59% | 4,943,318,242 |
| 2025-08-19 | 2025-08-15 | 15.960 | 300,987,846 | +5,510,000 | 8.48% | 4,803,766,022 |
| 2025-08-18 | 2025-08-14 | 15.710 | 295,477,846 | +7,353,000 | 8.32% | 4,641,956,961 |
| 2025-08-15 | 2025-08-13 | 15.790 | 288,124,846 | +8,844,715 | 8.12% | 4,549,491,318 |
| 2025-08-14 | 2025-08-12 | 16.000 | 279,280,131 | +1,907,000 | 7.87% | 4,468,482,096 |
| 2025-08-13 | 2025-08-11 | 17.470 | 277,373,131 | -612,676 | 7.81% | 4,845,708,599 |
| 2025-08-12 | 2025-08-08 | 17.950 | 277,985,807 | -3,730,000 | 7.83% | 4,989,845,236 |
| 2025-08-11 | 2025-08-07 | 18.710 | 281,715,807 | +3,700,000 | 7.94% | 5,270,902,749 |
| 2025-08-08 | 2025-08-06 | 18.520 | 278,015,807 | +988,528 | 7.83% | 5,148,852,746 |
| 2025-08-07 | 2025-08-05 | 18.590 | 277,027,279 | +4,014,000 | 7.80% | 5,149,937,117 |
| 2025-08-06 | 2025-08-04 | 18.820 | 273,013,279 | +8,076,000 | 7.69% | 5,138,109,911 |
| 2025-08-05 | 2025-08-01 | 17.980 | 264,937,279 | +2,784,550 | 7.46% | 4,763,572,276 |
| 2025-08-04 | 2025-07-31 | 18.300 | 262,152,729 | +7,523,000 | 7.39% | 4,797,394,941 |
| 2025-08-01 | 2025-07-30 | 16.740 | 254,629,729 | -3,053,000 | 7.17% | 4,262,501,663 |
| 2025-07-31 | 2025-07-29 | 17.300 | 257,682,729 | -715,000 | 7.26% | 4,457,911,212 |
| 2025-07-30 | 2025-07-28 | 16.960 | 258,397,729 | +3,177,000 | 7.28% | 4,382,425,484 |
| 2025-07-29 | 2025-07-25 | 17.080 | 255,220,729 | -2,172,000 | 7.19% | 4,359,170,051 |
| 2025-07-28 | 2025-07-24 | 16.900 | 257,392,729 | -1,438,000 | 7.25% | 4,349,937,120 |
| 2025-07-25 | 2025-07-23 | 16.600 | 258,830,729 | -18,000 | 7.29% | 4,296,590,101 |
| 2025-07-24 | 2025-07-22 | 15.840 | 258,848,729 | +4,313,000 | 7.29% | 4,100,163,867 |
| 2025-07-23 | 2025-07-21 | 16.560 | 254,535,729 | +5,317,000 | 7.17% | 4,215,111,672 |
| 2025-07-22 | 2025-07-18 | 16.520 | 249,218,729 | +2,304,000 | 7.02% | 4,117,093,403 |
| 2025-07-21 | 2025-07-17 | 15.400 | 246,914,729 | +3,179,000 | 6.96% | 3,802,486,827 |
| 2025-07-18 | 2025-07-16 | 15.360 | 243,735,729 | -1,481,500 | 6.87% | 3,743,780,797 |
| 2025-07-17 | 2025-07-15 | 16.540 | 245,217,229 | +6,211,000 | 6.91% | 4,055,892,968 |
| 2025-07-16 | 2025-07-14 | 15.540 | 239,006,229 | -869,000 | 6.73% | 3,714,156,799 |
| 2025-07-15 | 2025-07-11 | 15.280 | 239,875,229 | -965,000 | 6.76% | 3,665,293,499 |
| 2025-07-14 | 2025-07-10 | 15.420 | 240,840,229 | +62,000 | 6.79% | 3,713,756,331 |
| 2025-07-11 | 2025-07-09 | 15.000 | 240,778,229 | -250,000 | 6.78% | 3,611,673,435 |
| 2025-07-10 | 2025-07-08 | 14.860 | 241,028,229 | -2,850,000 | 6.79% | 3,581,679,483 |
| 2025-07-09 | 2025-07-07 | 14.840 | 243,878,229 | -1,784,000 | 6.87% | 3,619,152,918 |
| 2025-07-08 | 2025-07-04 | 15.380 | 245,662,229 | -3,325,000 | 6.92% | 3,778,285,082 |
| 2025-07-07 | 2025-07-03 | 15.520 | 248,987,229 | -2,051,250 | 7.01% | 3,864,281,794 |
| 2025-07-04 | 2025-07-02 | 15.120 | 251,038,479 | -5,732,800 | 7.07% | 3,795,701,802 |
| 2025-07-03 | 2025-06-30 | 15.440 | 256,771,279 | -2,451,000 | 7.23% | 3,964,548,548 |
| 2025-07-02 | 2025-06-27 | 15.360 | 259,222,279 | -4,113,000 | 7.30% | 3,981,654,205 |
| 2025-06-30 | 2025-06-26 | 15.540 | 263,335,279 | +4,666,000 | 7.42% | 4,092,230,236 |
| 2025-06-27 | 2025-06-25 | 15.040 | 258,669,279 | -1,570,004 | 7.29% | 3,890,385,956 |
| 2025-06-26 | 2025-06-24 | 15.000 | 260,239,283 | +2,408,000 | 7.33% | 3,903,589,245 |
| 2025-06-25 | 2025-06-23 | 14.160 | 257,831,283 | -1,764,375 | 7.26% | 3,650,890,967 |
| 2025-06-24 | 2025-06-20 | 13.740 | 259,595,658 | -9,058,000 | 7.31% | 3,566,844,341 |
| 2025-06-23 | 2025-06-19 | 13.940 | 268,653,658 | -1,537,000 | 7.57% | 3,745,031,993 |
| 2025-06-20 | 2025-06-18 | 14.380 | 270,190,658 | -2,983,000 | 7.61% | 3,885,341,662 |
| 2025-06-19 | 2025-06-17 | 14.220 | 273,173,658 | +43,000 | 7.70% | 3,884,529,417 |
| 2025-06-18 | 2025-06-16 | 14.400 | 273,130,658 | +1,283,000 | 7.69% | 3,933,081,475 |
| 2025-06-17 | 2025-06-13 | 14.160 | 271,847,658 | +2,028,000 | 7.66% | 3,849,362,837 |
| 2025-06-16 | 2025-06-12 | 14.200 | 269,819,658 | +4,463,000 | 7.60% | 3,831,439,144 |
| 2025-06-13 | 2025-06-11 | 13.980 | 265,356,658 | +7,062,000 | 7.48% | 3,709,686,079 |
| 2025-06-12 | 2025-06-10 | 13.940 | 258,294,658 | +901,446 | 7.28% | 3,600,627,533 |
| 2025-06-11 | 2025-06-09 | 14.400 | 257,393,212 | +3,823,000 | 7.25% | 3,706,462,253 |
| 2025-06-10 | 2025-06-06 | 12.880 | 253,570,212 | +1,779,074 | 7.14% | 3,265,984,331 |
| 2025-06-09 | 2025-06-05 | 12.920 | 251,791,138 | +8,736,653 | 7.09% | 3,253,141,503 |
| 2025-06-06 | 2025-06-04 | 12.280 | 243,054,485 | +3,220,000 | 6.85% | 2,984,709,076 |
| 2025-06-05 | 2025-06-03 | 12.220 | 239,834,485 | +1,847,000 | 6.76% | 2,930,777,407 |
| 2025-06-03 | 2025-05-30 | 12.300 | 237,987,485 | +1,942,000 | 6.70% | 2,927,246,066 |
| 2025-06-02 | 2025-05-29 | 12.820 | 236,045,485 | +1,898,000 | 6.65% | 3,026,103,118 |
| 2025-05-30 | 2025-05-28 | 12.220 | 234,147,485 | +2,547,000 | 6.60% | 2,861,282,267 |
| 2025-05-29 | 2025-05-27 | 12.220 | 231,600,485 | -1,179,922 | 6.53% | 2,830,157,927 |
| 2025-05-28 | 2025-05-26 | 12.200 | 232,780,407 | -600,000 | 6.56% | 2,839,920,965 |
| 2025-05-27 | 2025-05-23 | 12.460 | 233,380,407 | +804,000 | 6.58% | 2,907,919,871 |
| 2025-05-26 | 2025-05-22 | 12.660 | 232,576,407 | -624,000 | 6.55% | 2,944,417,313 |
| 2025-05-23 | 2025-05-21 | 12.820 | 233,200,407 | +407,000 | 6.57% | 2,989,629,218 |
| 2025-05-22 | 2025-05-20 | 13.080 | 232,793,407 | +2,653,000 | 6.56% | 3,044,937,764 |
| 2025-05-21 | 2025-05-19 | 13.260 | 230,140,407 | +3,646,000 | 6.48% | 3,051,661,797 |
| 2025-05-20 | 2025-05-16 | 13.520 | 226,494,407 | +1,678,000 | 6.38% | 3,062,204,383 |
| 2025-05-19 | 2025-05-15 | 13.440 | 224,816,407 | +284,000 | 6.33% | 3,021,532,510 |
| 2025-05-16 | 2025-05-14 | 13.620 | 224,532,407 | +1,209,000 | 6.33% | 3,058,131,383 |
| 2025-05-15 | 2025-05-13 | 13.780 | 223,323,407 | -807,231 | 6.29% | 3,077,396,548 |
| 2025-05-14 | 2025-05-12 | 14.160 | 224,130,638 | +1,331,000 | 6.31% | 3,173,689,834 |
| 2025-05-13 | 2025-05-09 | 13.240 | 222,799,638 | -1,752,000 | 6.28% | 2,949,867,207 |
| 2025-05-12 | 2025-05-08 | 13.360 | 224,551,638 | -1,056,000 | 6.33% | 3,000,009,884 |
| 2025-05-09 | 2025-05-07 | 13.480 | 225,607,638 | -4,950,000 | 6.36% | 3,041,190,960 |
| 2025-05-08 | 2025-05-06 | 14.040 | 230,557,638 | -2,830,000 | 6.50% | 3,237,029,238 |
| 2025-05-06 | 2025-04-30 | 13.180 | 233,387,638 | +10,983,500 | 6.58% | 3,076,049,069 |
| 2025-05-02 | 2025-04-29 | 12.340 | 222,404,138 | +1,383,000 | 6.27% | 2,744,467,063 |
| 2025-04-30 | 2025-04-28 | 12.040 | 221,021,138 | +1,797,000 | 6.23% | 2,661,094,502 |
| 2025-04-29 | 2025-04-25 | 11.800 | 219,224,138 | +2,258,252 | 6.18% | 2,586,844,828 |
| 2025-04-28 | 2025-04-24 | 12.120 | 216,965,886 | -183,093 | 6.11% | 2,629,626,538 |
| 2025-04-25 | 2025-04-23 | 12.060 | 217,148,979 | +6,447,000 | 6.12% | 2,618,816,687 |
| 2025-04-24 | 2025-04-22 | 11.940 | 210,701,979 | +2,239,000 | 5.94% | 2,515,781,629 |
| 2025-04-23 | 2025-04-17 | 11.800 | 208,462,979 | +4,003,535 | 5.87% | 2,459,863,152 |
| 2025-04-22 | 2025-04-16 | 11.340 | 204,459,444 | +1,924,883 | 5.76% | 2,318,570,095 |
| 2025-04-17 | 2025-04-15 | 12.300 | 202,534,561 | -1,726,652 | 5.71% | 2,491,175,100 |
| 2025-04-16 | 2025-04-14 | 12.340 | 204,261,213 | +1,556,000 | 5.76% | 2,520,583,368 |
| 2025-04-15 | 2025-04-11 | 12.380 | 202,705,213 | -502,000 | 5.71% | 2,509,490,537 |
| 2025-04-14 | 2025-04-10 | 12.140 | 203,207,213 | -1,099,000 | 5.73% | 2,466,935,566 |
| 2025-04-11 | 2025-04-09 | 11.240 | 204,306,213 | -3,731,000 | 5.76% | 2,296,401,834 |
| 2025-04-10 | 2025-04-08 | 10.940 | 208,037,213 | -3,086,000 | 5.86% | 2,275,927,110 |
| 2025-04-09 | 2025-04-07 | 10.420 | 211,123,213 | -20,212,000 | 5.95% | 2,199,903,879 |
| 2025-04-08 | 2025-04-03 | 13.220 | 231,335,213 | +858,000 | 6.52% | 3,058,251,516 |
| 2025-04-07 | 2025-04-02 | 13.460 | 230,477,213 | +7,695,000 | 6.49% | 3,102,223,287 |
| 2025-04-03 | 2025-04-01 | 13.020 | 222,782,213 | +8,039,000 | 6.28% | 2,900,624,413 |
| 2025-04-02 | 2025-03-31 | 13.160 | 214,743,213 | +7,222,675 | 6.05% | 2,826,020,683 |
| 2025-04-01 | 2025-03-28 | 13.120 | 207,520,538 | +4,584,000 | 5.85% | 2,722,669,459 |
| 2025-03-31 | 2025-03-27 | 13.240 | 202,936,538 | +9,024,000 | 5.72% | 2,686,879,763 |
| 2025-03-28 | 2025-03-26 | 13.200 | 193,912,538 | +1,907,000 | 5.47% | 2,559,645,502 |
| 2025-03-27 | 2025-03-25 | 12.600 | 192,005,538 | -18,547,000 | 5.41% | 2,419,269,779 |
| 2025-03-26 | 2025-03-24 | 13.200 | 210,552,538 | -4,734,000 | 5.94% | 2,779,293,502 |
| 2025-03-25 | 2025-03-21 | 13.440 | 215,286,538 | -21,122,000 | 6.07% | 2,893,451,071 |
| 2025-03-24 | 2025-03-20 | 14.260 | 236,408,538 | -917,000 | 6.66% | 3,371,185,752 |
| 2025-03-21 | 2025-03-19 | 15.560 | 237,325,538 | +12,179,000 | 6.69% | 3,692,785,371 |
| 2025-03-20 | 2025-03-18 | 15.760 | 225,146,538 | +4,877,000 | 6.35% | 3,548,309,439 |
| 2025-03-19 | 2025-03-17 | 15.140 | 220,269,538 | +5,903,000 | 6.21% | 3,334,880,805 |
| 2025-03-18 | 2025-03-14 | 15.580 | 214,366,538 | +4,645,000 | 6.04% | 3,339,830,662 |
| 2025-03-17 | 2025-03-13 | 15.200 | 209,721,538 | -4,037,000 | 5.91% | 3,187,767,378 |
| 2025-03-14 | 2025-03-12 | 15.600 | 213,758,538 | +6,775,000 | 6.03% | 3,334,633,193 |
| 2025-03-13 | 2025-03-11 | 16.200 | 206,983,538 | +8,350,000 | 5.83% | 3,353,133,316 |
| 2025-03-12 | 2025-03-10 | 15.800 | 198,633,538 | +4,910,853 | 5.60% | 3,138,409,900 |
| 2025-03-11 | 2025-03-07 | 17.060 | 193,722,685 | +10,197,000 | 5.46% | 3,304,909,006 |
| 2025-03-10 | 2025-03-06 | 17.040 | 183,525,685 | +26,421,237 | 5.17% | 3,127,277,672 |
| 2025-03-07 | 2025-03-05 | 14.100 | 157,104,448 | +2,127,000 | 4.43% | 2,215,172,717 |
| 2025-03-06 | 2025-03-04 | 13.580 | 154,977,448 | +3,721,000 | 4.37% | 2,104,593,744 |
| 2025-03-05 | 2025-03-03 | 13.140 | 151,256,448 | +5,583,355 | 4.26% | 1,987,509,727 |
| 2025-03-04 | 2025-02-28 | 12.740 | 145,673,093 | -334,000 | 4.11% | 1,855,875,205 |
| 2025-03-03 | 2025-02-27 | 13.320 | 146,007,093 | -2,848,000 | 4.12% | 1,944,814,479 |
| 2025-02-28 | 2025-02-26 | 13.900 | 148,855,093 | -2,519,355 | 4.20% | 2,069,085,793 |
| 2025-02-27 | 2025-02-25 | 13.600 | 151,374,448 | +256,000 | 4.27% | 2,058,692,493 |
| 2025-02-26 | 2025-02-24 | 13.760 | 151,118,448 | -4,728,000 | 4.26% | 2,079,389,844 |
| 2025-02-25 | 2025-02-21 | 14.560 | 155,846,448 | -2,930,000 | 4.39% | 2,269,124,283 |
| 2025-02-24 | 2025-02-20 | 13.420 | 158,776,448 | -8,483,235 | 4.48% | 2,130,779,932 |
| 2025-02-21 | 2025-02-19 | 14.440 | 167,259,683 | +3,599,000 | 4.66% | 2,415,229,823 |
| 2025-02-20 | 2025-02-18 | 14.300 | 163,660,683 | -24,849,000 | 4.56% | 2,340,347,767 |
| 2025-02-19 | 2025-02-17 | 15.040 | 188,509,683 | +265,000 | 5.26% | 2,835,185,632 |
| 2025-02-18 | 2025-02-14 | 15.000 | 188,244,683 | +12,218,000 | 5.25% | 2,823,670,245 |
| 2025-02-17 | 2025-02-13 | 14.060 | 176,026,683 | -12,581,000 | 4.91% | 2,474,935,163 |
| 2025-02-14 | 2025-02-12 | 14.220 | 188,607,683 | +4,377,234 | 5.26% | 2,682,001,252 |
| 2025-02-13 | 2025-02-11 | 13.260 | 184,230,449 | +11,850,000 | 5.14% | 2,442,895,754 |
| 2025-02-12 | 2025-02-10 | 12.780 | 172,380,449 | +6,257,000 | 4.81% | 2,203,022,138 |
| 2025-02-11 | 2025-02-07 | 12.380 | 166,123,449 | +6,557,046 | 4.63% | 2,056,608,299 |
| 2025-02-10 | 2025-02-06 | 10.780 | 159,566,403 | -2,347,000 | 4.45% | 1,720,125,824 |
| 2025-02-07 | 2025-02-05 | 11.080 | 161,913,403 | -3,652,136 | 4.52% | 1,794,000,505 |
| 2025-02-04 | 2025-01-28 | 10.280 | 165,565,539 | -277,000 | 4.62% | 1,702,013,741 |
| 2025-02-03 | 2025-01-24 | 9.900 | 165,842,539 | -370,655 | 4.62% | 1,641,841,136 |
| 2025-01-27 | 2025-01-23 | 9.070 | 166,213,194 | -3,486,000 | 4.64% | 1,507,553,670 |
| 2025-01-24 | 2025-01-22 | 9.090 | 169,699,194 | -1,119,000 | 4.73% | 1,542,565,673 |
| 2025-01-23 | 2025-01-21 | 9.160 | 170,818,194 | -237,000 | 4.76% | 1,564,694,657 |
| 2025-01-22 | 2025-01-20 | 8.890 | 171,055,194 | -290,000 | 4.77% | 1,520,680,675 |
| 2025-01-21 | 2025-01-17 | 8.750 | 171,345,194 | +911,000 | 4.78% | 1,499,270,448 |
| 2025-01-20 | 2025-01-16 | 8.550 | 170,434,194 | -110,000 | 4.75% | 1,457,212,359 |
| 2025-01-17 | 2025-01-15 | 8.410 | 170,544,194 | -817,000 | 4.76% | 1,434,276,672 |
| 2025-01-16 | 2025-01-14 | 8.400 | 171,361,194 | +1,210,000 | 4.78% | 1,439,434,030 |
| 2025-01-15 | 2025-01-13 | 7.970 | 170,151,194 | -281,000 | 4.74% | 1,356,105,016 |
| 2025-01-14 | 2025-01-10 | 7.910 | 170,432,194 | -45,000 | 4.75% | 1,348,118,655 |
| 2025-01-13 | 2025-01-09 | 8.000 | 170,477,194 | -115,000 | 4.75% | 1,363,817,552 |
| 2025-01-10 | 2025-01-08 | 7.840 | 170,592,194 | -6,352,000 | 4.76% | 1,337,442,801 |
| 2025-01-09 | 2025-01-07 | 8.100 | 176,944,194 | -142,000 | 4.93% | 1,433,247,971 |
| 2025-01-08 | 2025-01-06 | 7.930 | 177,086,194 | -1,422,000 | 4.94% | 1,404,293,518 |
| 2025-01-07 | 2025-01-03 | 8.030 | 178,508,194 | -1,142,000 | 4.98% | 1,433,420,798 |
| 2025-01-06 | 2025-01-02 | 8.100 | 179,650,194 | -1,409,000 | 5.01% | 1,455,166,571 |
| 2025-01-03 | 2024-12-31 | 8.530 | 181,059,194 | -2,089,555 | 5.05% | 1,544,434,925 |
| 2025-01-02 | 2024-12-27 | 8.810 | 183,148,749 | +2,422,000 | 5.11% | 1,613,540,479 |
| 2024-12-30 | 2024-12-24 | 9.060 | 180,726,749 | -1,345,324 | 5.04% | 1,637,384,346 |
| 2024-12-27 | 2024-12-20 | 9.030 | 182,072,073 | +1,453,000 | 5.08% | 1,644,110,819 |
| 2024-12-23 | 2024-12-19 | 9.090 | 180,619,073 | -95,000 | 5.04% | 1,641,827,374 |
| 2024-12-20 | 2024-12-18 | 9.130 | 180,714,073 | +1,375,000 | 5.04% | 1,649,919,486 |
| 2024-12-19 | 2024-12-17 | 8.980 | 179,339,073 | -702,000 | 5.00% | 1,610,464,876 |
| 2024-12-18 | 2024-12-16 | 9.030 | 180,041,073 | -1,325,000 | 5.02% | 1,625,770,889 |
| 2024-12-17 | 2024-12-13 | 9.310 | 181,366,073 | +108,000 | 5.06% | 1,688,518,140 |
| 2024-12-16 | 2024-12-12 | 9.380 | 181,258,073 | +1,390,000 | 5.05% | 1,700,200,725 |
| 2024-12-13 | 2024-12-11 | 9.580 | 179,868,073 | -888,000 | 5.02% | 1,723,136,139 |
| 2024-12-12 | 2024-12-10 | 9.750 | 180,756,073 | -1,522,000 | 5.04% | 1,762,371,712 |
| 2024-12-11 | 2024-12-09 | 10.540 | 182,278,073 | +1,221,000 | 5.08% | 1,921,210,889 |
| 2024-12-10 | 2024-12-06 | 9.990 | 181,057,073 | -3,104,000 | 5.05% | 1,808,760,159 |
| 2024-12-09 | 2024-12-05 | 9.110 | 184,161,073 | +960,000 | 5.14% | 1,677,707,375 |
| 2024-12-06 | 2024-12-04 | 8.980 | 183,201,073 | -709,000 | 5.11% | 1,645,145,636 |
| 2024-12-05 | 2024-12-03 | 8.750 | 183,910,073 | +266,000 | 5.13% | 1,609,213,139 |
| 2024-12-04 | 2024-12-02 | 8.780 | 183,644,073 | +530,000 | 5.12% | 1,612,394,961 |
| 2024-12-03 | 2024-11-29 | 8.760 | 183,114,073 | -697,000 | 5.11% | 1,604,079,279 |
| 2024-12-02 | 2024-11-28 | 8.410 | 183,811,073 | +1,929,000 | 5.13% | 1,545,851,124 |
| 2024-11-29 | 2024-11-27 | 8.810 | 181,882,073 | -950,000 | 5.07% | 1,602,381,063 |
| 2024-11-28 | 2024-11-26 | 8.190 | 182,832,073 | +596,000 | 5.10% | 1,497,394,678 |
| 2024-11-27 | 2024-11-25 | 8.430 | 182,236,073 | -243,000 | 5.08% | 1,536,250,095 |
| 2024-11-26 | 2024-11-22 | 8.770 | 182,479,073 | -434,183 | 5.09% | 1,600,341,470 |
| 2024-11-25 | 2024-11-21 | 9.430 | 182,913,256 | -388,000 | 5.10% | 1,724,872,004 |
| 2024-11-22 | 2024-11-20 | 9.050 | 183,301,256 | +3,125,000 | 5.11% | 1,658,876,367 |
| 2024-11-21 | 2024-11-19 | 8.320 | 180,176,256 | -107,000 | 5.02% | 1,499,066,450 |
| 2024-11-20 | 2024-11-18 | 8.300 | 180,283,256 | -4,122,000 | 5.03% | 1,496,351,025 |
| 2024-11-19 | 2024-11-15 | 8.580 | 184,405,256 | +465,000 | 5.14% | 1,582,197,096 |
| 2024-11-18 | 2024-11-14 | 8.550 | 183,940,256 | -2,427,000 | 5.13% | 1,572,689,189 |
| 2024-11-15 | 2024-11-13 | 8.570 | 186,367,256 | +980,000 | 5.20% | 1,597,167,384 |
| 2024-11-14 | 2024-11-12 | 8.250 | 185,387,256 | +192,000 | 5.17% | 1,529,444,862 |
| 2024-11-13 | 2024-11-11 | 8.910 | 185,195,256 | +2,201,000 | 5.16% | 1,650,089,731 |
| 2024-11-12 | 2024-11-08 | 8.600 | 182,994,256 | +559,000 | 5.10% | 1,573,750,602 |
| 2024-11-11 | 2024-11-07 | 8.890 | 182,435,256 | +2,146,000 | 5.09% | 1,621,849,426 |
| 2024-11-08 | 2024-11-06 | 8.680 | 180,289,256 | +436,000 | 5.03% | 1,564,910,742 |
| 2024-11-07 | 2024-11-05 | 8.540 | 179,853,256 | -2,564,000 | 5.02% | 1,535,946,806 |
| 2024-11-06 | 2024-11-04 | 8.020 | 182,417,256 | +1,140,000 | 5.09% | 1,462,986,393 |
| 2024-11-05 | 2024-11-01 | 8.050 | 181,277,256 | +167,000 | 5.06% | 1,459,281,911 |
| 2024-11-04 | 2024-10-31 | 8.130 | 181,110,256 | -2,251,000 | 5.05% | 1,472,426,381 |
| 2024-11-01 | 2024-10-30 | 8.190 | 183,361,256 | -330,000 | 5.11% | 1,501,728,687 |
| 2024-10-31 | 2024-10-29 | 8.410 | 183,691,256 | +709,000 | 5.12% | 1,544,843,463 |
| 2024-10-30 | 2024-10-28 | 8.340 | 182,982,256 | -176,000 | 5.10% | 1,526,072,015 |
| 2024-10-29 | 2024-10-25 | 8.160 | 183,158,256 | +187,000 | 5.11% | 1,494,571,369 |
| 2024-10-28 | 2024-10-24 | 8.150 | 182,971,256 | -784,000 | 5.10% | 1,491,215,736 |
| 2024-10-25 | 2024-10-23 | 8.740 | 183,755,256 | -521,000 | 5.12% | 1,606,020,937 |
| 2024-10-24 | 2024-10-22 | 8.870 | 184,276,256 | -338,000 | 5.14% | 1,634,530,391 |
| 2024-10-23 | 2024-10-21 | 8.930 | 184,614,256 | +483,000 | 5.15% | 1,648,605,306 |
| 2024-10-22 | 2024-10-18 | 9.150 | 184,131,256 | +688,000 | 5.13% | 1,684,800,992 |
| 2024-10-21 | 2024-10-17 | 8.640 | 183,443,256 | +596,000 | 5.12% | 1,584,949,732 |
| 2024-10-18 | 2024-10-16 | 8.360 | 182,847,256 | +356,000 | 5.10% | 1,528,603,060 |
| 2024-10-17 | 2024-10-15 | 8.430 | 182,491,256 | -380,000 | 5.09% | 1,538,401,288 |
| 2024-10-16 | 2024-10-14 | 8.950 | 182,871,256 | -4,244,000 | 5.10% | 1,636,697,741 |
| 2024-10-15 | 2024-10-10 | 9.330 | 187,115,256 | -5,030,859 | 5.22% | 1,745,785,338 |
| 2024-10-14 | 2024-10-09 | 9.460 | 192,146,115 | -4,385,000 | 5.36% | 1,817,702,248 |
| 2024-10-10 | 2024-10-08 | 9.400 | 196,531,115 | +1,020,000 | 5.48% | 1,847,392,481 |
| 2024-10-03 | 2024-09-30 | 9.000 | 195,511,115 | +9,056,000 | 5.45% | 1,759,600,035 |
| 2024-10-02 | 2024-09-27 | 8.110 | 186,455,115 | +1,659,000 | 5.20% | 1,512,150,983 |
| 2024-09-30 | 2024-09-26 | 7.240 | 184,796,115 | +357,000 | 5.15% | 1,337,923,873 |
| 2024-09-27 | 2024-09-25 | 6.590 | 184,439,115 | +184,000 | 5.14% | 1,215,453,768 |
| 2024-09-26 | 2024-09-24 | 6.550 | 184,255,115 | +205,000 | 5.14% | 1,206,871,003 |
| 2024-09-25 | 2024-09-23 | 5.960 | 184,050,115 | +1,572,000 | 5.13% | 1,096,938,685 |
| 2024-09-24 | 2024-09-20 | 6.050 | 182,478,115 | -940,000 | 5.09% | 1,103,992,596 |
| 2024-09-23 | 2024-09-19 | 5.740 | 183,418,115 | +1,564,000 | 5.12% | 1,052,819,980 |
| 2024-09-17 | 2024-09-13 | 5.700 | 181,854,115 | +155,000 | 5.07% | 1,036,568,456 |
| 2024-09-16 | 2024-09-12 | 5.860 | 181,699,115 | -22,000 | 5.07% | 1,064,756,814 |
| 2024-09-13 | 2024-09-11 | 6.000 | 181,721,115 | -131,000 | 5.07% | 1,090,326,690 |
| 2024-09-12 | 2024-09-10 | 5.950 | 181,852,115 | +518,000 | 5.07% | 1,082,020,084 |
| 2024-09-11 | 2024-09-09 | 6.100 | 181,334,115 | +214,000 | 5.06% | 1,106,138,102 |
| 2024-09-10 | 2024-09-05 | 6.220 | 181,120,115 | +242,000 | 5.05% | 1,126,567,115 |
| 2024-09-09 | 2024-09-04 | 6.120 | 180,878,115 | -83,000 | 5.04% | 1,106,974,064 |
| 2024-09-05 | 2024-09-03 | 6.120 | 180,961,115 | -138,000 | 5.05% | 1,107,482,024 |
| 2024-09-04 | 2024-09-02 | 6.030 | 181,099,115 | -1,769,000 | 5.05% | 1,092,027,663 |
| 2024-09-03 | 2024-08-30 | 6.170 | 182,868,115 | +2,511,000 | 5.10% | 1,128,296,270 |
| 2024-09-02 | 2024-08-29 | 6.140 | 180,357,115 | +2,925,000 | 5.03% | 1,107,392,686 |
| 2024-08-30 | 2024-08-28 | 5.910 | 177,432,115 | +144,000 | 4.95% | 1,048,623,800 |
| 2024-08-29 | 2024-08-27 | 6.130 | 177,288,115 | -362,000 | 4.94% | 1,086,776,145 |
| 2024-08-28 | 2024-08-26 | 6.100 | 177,650,115 | +202,000 | 4.95% | 1,083,665,702 |
| 2024-08-27 | 2024-08-23 | 5.880 | 177,448,115 | -4,000 | 4.95% | 1,043,394,916 |
| 2024-08-26 | 2024-08-22 | 5.710 | 177,452,115 | +162,000 | 4.95% | 1,013,251,577 |
| 2024-08-23 | 2024-08-21 | 5.670 | 177,290,115 | +1,725,000 | 4.94% | 1,005,234,952 |
| 2024-08-22 | 2024-08-20 | 5.760 | 175,565,115 | +2,046,000 | 4.90% | 1,011,255,062 |
| 2024-08-21 | 2024-08-19 | 5.910 | 173,519,115 | +2,430,000 | 4.84% | 1,025,497,970 |
| 2024-08-20 | 2024-08-16 | 5.840 | 171,089,115 | +1,350,000 | 4.77% | 999,160,432 |
| 2024-08-19 | 2024-08-15 | 5.560 | 169,739,115 | -316,000 | 4.73% | 943,749,479 |
| 2024-08-16 | 2024-08-14 | 5.630 | 170,055,115 | +589,000 | 4.74% | 957,410,297 |
| 2024-08-15 | 2024-08-13 | 5.780 | 169,466,115 | -162,000 | 4.73% | 979,514,145 |
| 2024-08-14 | 2024-08-12 | 5.790 | 169,628,115 | +441,000 | 4.73% | 982,146,786 |
| 2024-08-13 | 2024-08-09 | 5.690 | 169,187,115 | +659,000 | 4.72% | 962,674,684 |
| 2024-08-12 | 2024-08-08 | 5.790 | 168,528,115 | +946,000 | 4.70% | 975,777,786 |
| 2024-08-09 | 2024-08-07 | 5.940 | 167,582,115 | +1,556,000 | 4.67% | 995,437,763 |
| 2024-08-08 | 2024-08-06 | 5.910 | 166,026,115 | +1,368,000 | 4.63% | 981,214,340 |
| 2024-08-07 | 2024-08-05 | 5.860 | 164,658,115 | +2,467,000 | 4.59% | 964,896,554 |
| 2024-08-06 | 2024-08-02 | 5.920 | 162,191,115 | +43,000 | 4.52% | 960,171,401 |
| 2024-08-05 | 2024-08-01 | 6.050 | 162,148,115 | +1,662,000 | 4.52% | 980,996,096 |
| 2024-08-02 | 2024-07-31 | 6.270 | 160,486,115 | +828,000 | 4.48% | 1,006,247,941 |
| 2024-08-01 | 2024-07-30 | 5.660 | 159,658,115 | -5,000 | 4.45% | 903,664,931 |
| 2024-07-31 | 2024-07-29 | 5.860 | 159,663,115 | +419,000 | 4.45% | 935,625,854 |
| 2024-07-30 | 2024-07-26 | 5.980 | 159,244,115 | +23,000 | 4.44% | 952,279,808 |
| 2024-07-29 | 2024-07-25 | 5.910 | 159,221,115 | +38,000 | 4.44% | 940,996,790 |
| 2024-07-26 | 2024-07-24 | 6.040 | 159,183,115 | +437,000 | 4.44% | 961,466,015 |
| 2024-07-25 | 2024-07-23 | 6.050 | 158,746,115 | -1,125,000 | 4.43% | 960,413,996 |
| 2024-07-24 | 2024-07-22 | 6.210 | 159,871,115 | +131,000 | 4.46% | 992,799,624 |
| 2024-07-23 | 2024-07-19 | 6.200 | 159,740,115 | +2,500,000 | 4.45% | 990,388,713 |
| 2024-07-22 | 2024-07-18 | 6.200 | 157,240,115 | +4,021,000 | 4.39% | 974,888,713 |
| 2024-07-19 | 2024-07-17 | 6.350 | 153,219,115 | +304,000 | 4.27% | 972,941,380 |
| 2024-07-18 | 2024-07-16 | 6.370 | 152,915,115 | +12,944,000 | 4.26% | 974,069,283 |
| 2024-07-17 | 2024-07-15 | 6.740 | 139,971,115 | -2,272,000 | 3.89% | 943,405,315 |
| 2024-07-16 | 2024-07-12 | 7.700 | 142,243,115 | +124,000 | 3.96% | 1,095,271,986 |
| 2024-07-15 | 2024-07-11 | 7.700 | 142,119,115 | +249,000 | 3.95% | 1,094,317,186 |
| 2024-07-12 | 2024-07-10 | 7.750 | 141,870,115 | -707,000 | 3.95% | 1,099,493,391 |
| 2024-07-11 | 2024-07-09 | 7.680 | 142,577,115 | +1,418,000 | 3.97% | 1,094,992,243 |
| 2024-07-10 | 2024-07-08 | 7.410 | 141,159,115 | -196,000 | 3.93% | 1,045,989,042 |
| 2024-07-09 | 2024-07-05 | 7.440 | 141,355,115 | +214,000 | 3.93% | 1,051,682,056 |
| 2024-07-08 | 2024-07-04 | 7.540 | 141,141,115 | +303,000 | 3.93% | 1,064,204,007 |
| 2024-07-05 | 2024-07-03 | 7.550 | 140,838,115 | -1,033,000 | 3.92% | 1,063,327,768 |
| 2024-07-04 | 2024-07-02 | 7.300 | 141,871,115 | +3,762,600 | 3.95% | 1,035,659,140 |
| 2024-07-03 | 2024-06-28 | 7.320 | 138,108,515 | -525,000 | 3.84% | 1,010,954,330 |
| 2024-07-02 | 2024-06-27 | 7.310 | 138,633,515 | -1,147,300 | 3.86% | 1,013,410,995 |
| 2024-06-28 | 2024-06-26 | 7.480 | 139,780,815 | +261,000 | 3.89% | 1,045,560,496 |
| 2024-06-27 | 2024-06-25 | 7.460 | 139,519,815 | +720,000 | 3.88% | 1,040,817,820 |
| 2024-06-26 | 2024-06-24 | 7.490 | 138,799,815 | -1,061,000 | 3.86% | 1,039,610,614 |
| 2024-06-25 | 2024-06-21 | 7.470 | 139,860,815 | +716,400 | 3.89% | 1,044,760,288 |
| 2024-06-24 | 2024-06-20 | 7.560 | 139,144,415 | +845,000 | 3.87% | 1,051,931,777 |
| 2024-06-21 | 2024-06-19 | 7.890 | 138,299,415 | +1,675,000 | 3.85% | 1,091,182,384 |
| 2024-06-20 | 2024-06-18 | 7.850 | 136,624,415 | +681,000 | 3.80% | 1,072,501,658 |
| 2024-06-19 | 2024-06-17 | 7.840 | 135,943,415 | +4,180,000 | 3.78% | 1,065,796,374 |
| 2024-06-18 | 2024-06-14 | 8.200 | 131,763,415 | +3,601,000 | 3.67% | 1,080,460,003 |
| 2024-06-17 | 2024-06-13 | 7.930 | 128,162,415 | +297,000 | 3.57% | 1,016,327,951 |
| 2024-06-14 | 2024-06-12 | 7.960 | 127,865,415 | +2,200,000 | 3.56% | 1,017,808,703 |
| 2024-06-13 | 2024-06-11 | 8.000 | 125,665,415 | +3,894,000 | 3.50% | 1,005,323,320 |
| 2024-06-12 | 2024-06-07 | 7.920 | 121,771,415 | -336,000 | 3.39% | 964,429,607 |
| 2024-06-11 | 2024-06-06 | 8.270 | 122,107,415 | -893,000 | 3.40% | 1,009,828,322 |
| 2024-06-07 | 2024-06-05 | 8.150 | 123,000,415 | -1,680,000 | 3.42% | 1,002,453,382 |
| 2024-06-06 | 2024-06-04 | 7.930 | 124,680,415 | +894,000 | 3.47% | 988,715,691 |
| 2024-06-05 | 2024-06-03 | 7.840 | 123,786,415 | -61,000 | 3.44% | 970,485,494 |
| 2024-06-04 | 2024-05-31 | 8.000 | 123,847,415 | -301,000 | 3.45% | 990,779,320 |
| 2024-06-03 | 2024-05-30 | 8.240 | 124,148,415 | -138,000 | 3.45% | 1,022,982,940 |
| 2024-05-31 | 2024-05-29 | 8.100 | 124,286,415 | +134,000 | 3.46% | 1,006,719,962 |
| 2024-05-30 | 2024-05-28 | 8.280 | 124,152,415 | +467,000 | 3.45% | 1,027,981,996 |
| 2024-05-29 | 2024-05-27 | 8.360 | 123,685,415 | -23,000 | 3.44% | 1,034,010,069 |
| 2024-05-28 | 2024-05-24 | 8.200 | 123,708,415 | +30,000 | 3.44% | 1,014,409,003 |
| 2024-05-27 | 2024-05-23 | 8.570 | 123,678,415 | -1,019,000 | 3.44% | 1,059,924,017 |
| 2024-05-24 | 2024-05-22 | 8.830 | 124,697,415 | -49,000 | 3.47% | 1,101,078,174 |
| 2024-05-23 | 2024-05-21 | 8.740 | 124,746,415 | -2,114,000 | 3.47% | 1,090,283,667 |
| 2024-05-22 | 2024-05-20 | 9.210 | 126,860,415 | -922,000 | 3.53% | 1,168,384,422 |
| 2024-05-21 | 2024-05-17 | 9.170 | 127,782,415 | +666,000 | 3.56% | 1,171,764,746 |
| 2024-05-20 | 2024-05-16 | 8.990 | 127,116,415 | +1,754,000 | 3.54% | 1,142,776,571 |
| 2024-05-17 | 2024-05-14 | 9.160 | 125,362,415 | -466,000 | 3.49% | 1,148,319,721 |
| 2024-05-16 | 2024-05-13 | 9.420 | 125,828,415 | +277,000 | 3.50% | 1,185,303,669 |
| 2024-05-14 | 2024-05-10 | 9.420 | 125,551,415 | -3,675,000 | 3.49% | 1,182,694,329 |
| 2024-05-13 | 2024-05-09 | 9.290 | 129,226,415 | -1,151,000 | 3.60% | 1,200,513,395 |
| 2024-05-10 | 2024-05-08 | 8.830 | 130,377,415 | -2,044,021 | 3.63% | 1,151,232,574 |
| 2024-05-09 | 2024-05-07 | 9.210 | 132,421,436 | -286,000 | 3.68% | 1,219,601,426 |
| 2024-05-08 | 2024-05-06 | 9.360 | 132,707,436 | +3,168,000 | 3.69% | 1,242,141,601 |
| 2024-05-03 | 2024-04-30 | 8.360 | 129,539,436 | +1,416,000 | 3.60% | 1,082,949,685 |
| 2024-05-02 | 2024-04-29 | 8.470 | 128,123,436 | +1,075,000 | 3.57% | 1,085,205,503 |
| 2024-04-30 | 2024-04-26 | 8.370 | 127,048,436 | +2,580,000 | 3.54% | 1,063,395,409 |
| 2024-04-29 | 2024-04-25 | 7.870 | 124,468,436 | +2,429,000 | 3.46% | 979,566,591 |
| 2024-04-26 | 2024-04-24 | 8.110 | 122,039,436 | +860,954 | 3.40% | 989,739,826 |
| 2024-04-25 | 2024-04-23 | 7.550 | 121,178,482 | +102,000 | 3.37% | 914,897,539 |
| 2024-04-24 | 2024-04-22 | 7.480 | 121,076,482 | +1,263,000 | 3.37% | 905,652,085 |
| 2024-04-23 | 2024-04-19 | 7.280 | 119,813,482 | +642,000 | 3.33% | 872,242,149 |
| 2024-04-22 | 2024-04-18 | 7.720 | 119,171,482 | -10,000 | 3.32% | 920,003,841 |
| 2024-04-19 | 2024-04-17 | 7.810 | 119,181,482 | +748,000 | 3.32% | 930,807,374 |
| 2024-04-18 | 2024-04-16 | 7.900 | 118,433,482 | -2,378,000 | 3.30% | 935,624,508 |
| 2024-04-17 | 2024-04-15 | 8.270 | 120,811,482 | -594,000 | 3.36% | 999,110,956 |
| 2024-04-16 | 2024-04-12 | 8.240 | 121,405,482 | -151,000 | 3.38% | 1,000,381,172 |
| 2024-04-15 | 2024-04-11 | 8.350 | 121,556,482 | -4,215,000 | 3.38% | 1,014,996,625 |
| 2024-04-12 | 2024-04-10 | 8.590 | 125,771,482 | -874,000 | 3.50% | 1,080,377,030 |
| 2024-04-11 | 2024-04-09 | 8.830 | 126,645,482 | -1,517,000 | 3.52% | 1,118,279,606 |
| 2024-04-10 | 2024-04-08 | 8.630 | 128,162,482 | -1,767,000 | 3.57% | 1,106,042,220 |
| 2024-04-08 | 2024-04-03 | 8.890 | 129,929,482 | -854,000 | 3.62% | 1,155,073,095 |
| 2024-04-05 | 2024-04-02 | 9.120 | 130,783,482 | -139,000 | 3.64% | 1,192,745,356 |
| 2024-04-03 | 2024-03-28 | 8.830 | 130,922,482 | +986,000 | 3.64% | 1,156,045,516 |
| 2024-04-02 | 2024-03-27 | 8.910 | 129,936,482 | -955,000 | 3.62% | 1,157,734,055 |
| 2024-03-28 | 2024-03-26 | 8.930 | 130,891,482 | +2,140,000 | 3.64% | 1,168,860,934 |
| 2024-03-27 | 2024-03-25 | 9.150 | 128,751,482 | +342,000 | 3.58% | 1,178,076,060 |
| 2024-03-26 | 2024-03-22 | 9.400 | 128,409,482 | -466,000 | 3.57% | 1,207,049,131 |
| 2024-03-25 | 2024-03-21 | 9.810 | 128,875,482 | -457,000 | 3.59% | 1,264,268,478 |
| 2024-03-22 | 2024-03-20 | 9.600 | 129,332,482 | +1,850,000 | 3.60% | 1,241,591,827 |
| 2024-03-21 | 2024-03-19 | 9.320 | 127,482,482 | -683,000 | 3.55% | 1,188,136,732 |
| 2024-03-20 | 2024-03-18 | 9.110 | 128,165,482 | +798,753 | 3.57% | 1,167,587,541 |
| 2024-03-19 | 2024-03-15 | 9.150 | 127,366,729 | +2,542,000 | 3.54% | 1,165,405,570 |
| 2024-03-18 | 2024-03-14 | 8.970 | 124,824,729 | -2,872,000 | 3.47% | 1,119,677,819 |
| 2024-03-15 | 2024-03-13 | 9.320 | 127,696,729 | +3,826,000 | 3.55% | 1,190,133,514 |
| 2024-03-14 | 2024-03-12 | 9.060 | 123,870,729 | +199,000 | 3.45% | 1,122,268,805 |
| 2024-03-13 | 2024-03-11 | 8.610 | 123,671,729 | -1,663,000 | 3.44% | 1,064,813,587 |
| 2024-03-12 | 2024-03-08 | 8.300 | 125,334,729 | -246,000 | 3.49% | 1,040,278,251 |
| 2024-03-11 | 2024-03-07 | 8.180 | 125,580,729 | +133,000 | 3.49% | 1,027,250,363 |
| 2024-03-08 | 2024-03-06 | 8.390 | 125,447,729 | -1,102,000 | 3.49% | 1,052,506,446 |
| 2024-03-07 | 2024-03-05 | 7.980 | 126,549,729 | +620,000 | 3.52% | 1,009,866,837 |
| 2024-03-06 | 2024-03-04 | 8.290 | 125,929,729 | -1,543,000 | 3.50% | 1,043,957,453 |
| 2024-03-05 | 2024-03-01 | 8.360 | 127,472,729 | +1,884,000 | 3.55% | 1,065,672,014 |
| 2024-03-04 | 2024-02-29 | 8.460 | 125,588,729 | -650,000 | 3.49% | 1,062,480,647 |
| 2024-03-01 | 2024-02-28 | 8.230 | 126,238,729 | +105,000 | 3.51% | 1,038,944,740 |
| 2024-02-29 | 2024-02-27 | 8.300 | 126,133,729 | -385,000 | 3.51% | 1,046,909,951 |
| 2024-02-28 | 2024-02-26 | 8.200 | 126,518,729 | -1,289,000 | 3.52% | 1,037,453,578 |
| 2024-02-27 | 2024-02-23 | 8.070 | 127,807,729 | -1,078,000 | 3.56% | 1,031,408,373 |
| 2024-02-26 | 2024-02-22 | 8.000 | 128,885,729 | +2,070,000 | 3.59% | 1,031,085,832 |
| 2024-02-23 | 2024-02-21 | 8.200 | 126,815,729 | +1,594,000 | 3.53% | 1,039,888,978 |
| 2024-02-22 | 2024-02-20 | 7.840 | 125,221,729 | -460,000 | 3.45% | 981,738,355 |
| 2024-02-21 | 2024-02-19 | 7.950 | 125,681,729 | -344,000 | 3.46% | 999,169,746 |
| 2024-02-15 | 2024-02-09 | 7.710 | 126,025,729 | +596,000 | 3.47% | 971,658,371 |
| 2024-02-14 | 2024-02-07 | 7.910 | 125,429,729 | +826,000 | 3.45% | 992,149,156 |
| 2024-02-08 | 2024-02-06 | 8.080 | 124,603,729 | +59,000 | 3.43% | 1,006,798,130 |
| 2024-02-07 | 2024-02-05 | 7.410 | 124,544,729 | -547,000 | 3.43% | 922,876,442 |
| 2024-02-06 | 2024-02-02 | 7.630 | 125,091,729 | -1,581,000 | 3.44% | 954,449,892 |
| 2024-02-05 | 2024-02-01 | 7.890 | 126,672,729 | -952,000 | 3.49% | 999,447,832 |
| 2024-02-02 | 2024-01-31 | 7.530 | 127,624,729 | -2,236,000 | 3.51% | 961,014,209 |
| 2024-02-01 | 2024-01-30 | 8.070 | 129,860,729 | +774,000 | 3.58% | 1,047,976,083 |
| 2024-01-31 | 2024-01-29 | 8.590 | 129,086,729 | +419,000 | 3.55% | 1,108,855,002 |
| 2024-01-30 | 2024-01-26 | 8.850 | 128,667,729 | -397,000 | 3.54% | 1,138,709,402 |
| 2024-01-29 | 2024-01-25 | 9.230 | 129,064,729 | +1,386,000 | 3.55% | 1,191,267,449 |
| 2024-01-26 | 2024-01-24 | 9.460 | 127,678,729 | +153,000 | 3.52% | 1,207,840,776 |
| 2024-01-25 | 2024-01-23 | 9.070 | 127,525,729 | -220,026 | 3.51% | 1,156,658,362 |
| 2024-01-24 | 2024-01-22 | 8.570 | 127,745,755 | -59,000 | 3.52% | 1,094,781,120 |
| 2024-01-23 | 2024-01-19 | 9.430 | 127,804,755 | -102,859 | 3.52% | 1,205,198,840 |
| 2024-01-22 | 2024-01-18 | 9.420 | 127,907,614 | +790,000 | 3.52% | 1,204,889,724 |
| 2024-01-19 | 2024-01-17 | 9.800 | 127,117,614 | -33,000 | 3.50% | 1,245,752,617 |
| 2024-01-18 | 2024-01-16 | 10.560 | 127,150,614 | -492,894 | 3.50% | 1,342,710,484 |
| 2024-01-17 | 2024-01-15 | 10.880 | 127,643,508 | -732,000 | 3.51% | 1,388,761,367 |
| 2024-01-16 | 2024-01-12 | 10.780 | 128,375,508 | -1,172,000 | 3.54% | 1,383,887,976 |
| 2024-01-15 | 2024-01-11 | 10.620 | 129,547,508 | -19,000 | 3.57% | 1,375,794,535 |
| 2024-01-12 | 2024-01-10 | 10.020 | 129,566,508 | -693,000 | 3.57% | 1,298,256,410 |
| 2024-01-11 | 2024-01-09 | 10.000 | 130,259,508 | -12,000 | 3.59% | 1,302,595,080 |
| 2024-01-10 | 2024-01-08 | 10.100 | 130,271,508 | -133,808 | 3.59% | 1,315,742,231 |
| 2024-01-09 | 2024-01-05 | 10.420 | 130,405,316 | +820,000 | 3.59% | 1,358,823,393 |
| 2024-01-08 | 2024-01-04 | 10.880 | 129,585,316 | -570,000 | 3.57% | 1,409,888,238 |
| 2024-01-05 | 2024-01-03 | 11.100 | 130,155,316 | +326,000 | 3.58% | 1,444,724,008 |
| 2024-01-04 | 2024-01-02 | 11.440 | 129,829,316 | -1,352,000 | 3.58% | 1,485,247,375 |
| 2024-01-03 | 2023-12-29 | 11.380 | 131,181,316 | +542,000 | 3.61% | 1,492,843,376 |
| 2024-01-02 | 2023-12-28 | 11.200 | 130,639,316 | -1,290,000 | 3.60% | 1,463,160,339 |
| 2023-12-29 | 2023-12-27 | 10.420 | 131,929,316 | +1,273,000 | 3.63% | 1,374,703,473 |
| 2023-12-28 | 2023-12-22 | 10.780 | 130,656,316 | -2,179,000 | 3.60% | 1,408,475,086 |
| 2023-12-27 | 2023-12-21 | 10.720 | 132,835,316 | -104,000 | 3.66% | 1,423,994,588 |
| 2023-12-22 | 2023-12-20 | 10.420 | 132,939,316 | -437,000 | 3.66% | 1,385,227,673 |
| 2023-12-21 | 2023-12-19 | 10.120 | 133,376,316 | -1,559,000 | 3.67% | 1,349,768,318 |
| 2023-12-20 | 2023-12-18 | 10.220 | 134,935,316 | -1,722,000 | 3.72% | 1,379,038,930 |
| 2023-12-19 | 2023-12-15 | 10.720 | 136,657,316 | +4,292,000 | 3.76% | 1,464,966,428 |
| 2023-12-18 | 2023-12-14 | 10.780 | 132,365,316 | +750,000 | 3.65% | 1,426,898,106 |
| 2023-12-15 | 2023-12-13 | 10.640 | 131,615,316 | +2,414,000 | 3.62% | 1,400,386,962 |
| 2023-12-14 | 2023-12-12 | 11.100 | 129,201,316 | -694,000 | 3.56% | 1,434,134,608 |
| 2023-12-13 | 2023-12-11 | 11.220 | 129,895,316 | +4,060,000 | 3.74% | 1,457,425,446 |
| 2023-12-12 | 2023-12-08 | 10.380 | 125,835,316 | -1,813,000 | 3.62% | 1,306,170,580 |
| 2023-12-11 | 2023-12-07 | 10.540 | 127,648,316 | -205,000 | 3.67% | 1,345,413,251 |
| 2023-12-08 | 2023-12-06 | 10.500 | 127,853,316 | -315,000 | 3.68% | 1,342,459,818 |
| 2023-12-07 | 2023-12-05 | 10.120 | 128,168,316 | -1,341,000 | 3.69% | 1,297,063,358 |
| 2023-12-06 | 2023-12-04 | 10.520 | 129,509,316 | -2,717,000 | 3.73% | 1,362,438,004 |
| 2023-12-05 | 2023-12-01 | 10.860 | 132,226,316 | +514,000 | 3.80% | 1,435,977,792 |
| 2023-12-04 | 2023-11-30 | 10.860 | 131,712,316 | -2,278,000 | 3.79% | 1,430,395,752 |
| 2023-12-01 | 2023-11-29 | 11.700 | 133,990,316 | -480,000 | 3.85% | 1,567,686,697 |
| 2023-11-30 | 2023-11-28 | 11.760 | 134,470,316 | -1,652,000 | 3.87% | 1,581,370,916 |
| 2023-11-29 | 2023-11-27 | 11.940 | 136,122,316 | -1,175,000 | 3.92% | 1,625,300,453 |
| 2023-11-28 | 2023-11-24 | 11.840 | 137,297,316 | -919,000 | 3.95% | 1,625,600,221 |
| 2023-11-27 | 2023-11-23 | 12.120 | 138,216,316 | -289,000 | 3.98% | 1,675,181,750 |
| 2023-11-24 | 2023-11-22 | 11.820 | 138,505,316 | -656,000 | 3.98% | 1,637,132,835 |
| 2023-11-23 | 2023-11-21 | 12.020 | 139,161,316 | +1,060,000 | 4.00% | 1,672,719,018 |
| 2023-11-22 | 2023-11-20 | 12.140 | 138,101,316 | -1,299,000 | 3.97% | 1,676,549,976 |
| 2023-11-21 | 2023-11-17 | 11.540 | 139,400,316 | -3,150,000 | 4.01% | 1,608,679,647 |
| 2023-11-20 | 2023-11-16 | 12.120 | 142,550,316 | -994,773 | 4.10% | 1,727,709,830 |
| 2023-11-17 | 2023-11-15 | 12.340 | 143,545,089 | -2,274,000 | 4.13% | 1,771,346,398 |
| 2023-11-16 | 2023-11-14 | 12.020 | 145,819,089 | +387,000 | 4.19% | 1,752,745,450 |
| 2023-11-15 | 2023-11-13 | 12.200 | 145,432,089 | +3,346,000 | 4.18% | 1,774,271,486 |
| 2023-11-14 | 2023-11-10 | 11.540 | 142,086,089 | -2,116,000 | 4.09% | 1,639,673,467 |
| 2023-11-13 | 2023-11-09 | 11.980 | 144,202,089 | -1,036,000 | 4.15% | 1,727,541,026 |
| 2023-11-10 | 2023-11-08 | 12.300 | 145,238,089 | -2,493,000 | 4.18% | 1,786,428,495 |
| 2023-11-09 | 2023-11-07 | 11.920 | 147,731,089 | -1,094,000 | 4.25% | 1,760,954,581 |
| 2023-11-08 | 2023-11-06 | 12.000 | 148,825,089 | +7,932,000 | 4.28% | 1,785,901,068 |
| 2023-11-07 | 2023-11-03 | 10.940 | 140,893,089 | +1,835,000 | 4.05% | 1,541,370,394 |
| 2023-11-06 | 2023-11-02 | 10.400 | 139,058,089 | -660,000 | 4.00% | 1,446,204,126 |
| 2023-11-03 | 2023-11-01 | 10.480 | 139,718,089 | -552,000 | 4.02% | 1,464,245,573 |
| 2023-11-02 | 2023-10-31 | 10.380 | 140,270,089 | +859,000 | 4.03% | 1,456,003,524 |
| 2023-11-01 | 2023-10-30 | 10.600 | 139,411,089 | +83,842 | 4.01% | 1,477,757,543 |
| 2023-10-31 | 2023-10-27 | 10.400 | 139,327,247 | +2,498,000 | 4.01% | 1,449,003,369 |
| 2023-10-30 | 2023-10-26 | 10.240 | 136,829,247 | +248,000 | 3.94% | 1,401,131,489 |
| 2023-10-27 | 2023-10-25 | 10.400 | 136,581,247 | +389,000 | 3.93% | 1,420,444,969 |
| 2023-10-26 | 2023-10-24 | 10.020 | 136,192,247 | +755,000 | 3.92% | 1,364,646,315 |
| 2023-10-25 | 2023-10-20 | 9.840 | 135,437,247 | -599,000 | 3.90% | 1,332,702,510 |
| 2023-10-24 | 2023-10-19 | 10.000 | 136,036,247 | -2,221,000 | 3.91% | 1,360,362,470 |
| 2023-10-20 | 2023-10-18 | 10.100 | 138,257,247 | -458,023 | 3.98% | 1,396,398,195 |
| 2023-10-19 | 2023-10-17 | 10.220 | 138,715,270 | -1,575,000 | 3.99% | 1,417,670,059 |
| 2023-10-18 | 2023-10-16 | 10.280 | 140,290,270 | -1,582,000 | 4.04% | 1,442,183,976 |
| 2023-10-17 | 2023-10-13 | 10.400 | 141,872,270 | -216,000 | 4.08% | 1,475,471,608 |
| 2023-10-16 | 2023-10-12 | 10.500 | 142,088,270 | +508,000 | 4.09% | 1,491,926,835 |
| 2023-10-13 | 2023-10-11 | 9.940 | 141,580,270 | +1,138,000 | 4.07% | 1,407,307,884 |
| 2023-10-12 | 2023-10-10 | 9.420 | 140,442,270 | -46,000 | 4.04% | 1,322,966,183 |
| 2023-10-11 | 2023-10-09 | 9.070 | 140,488,270 | +1,276,000 | 4.04% | 1,274,228,609 |
| 2023-10-03 | 2023-09-28 | 9.420 | 139,212,270 | -292,000 | 4.00% | 1,311,379,583 |
| 2023-09-29 | 2023-09-27 | 9.600 | 139,504,270 | +686,000 | 4.01% | 1,339,240,992 |
| 2023-09-28 | 2023-09-26 | 9.620 | 138,818,270 | +369,000 | 3.99% | 1,335,431,757 |
| 2023-09-27 | 2023-09-25 | 9.800 | 138,449,270 | +516,000 | 3.98% | 1,356,802,846 |
| 2023-09-26 | 2023-09-22 | 10.100 | 137,933,270 | +253,700 | 3.97% | 1,393,126,027 |
| 2023-09-25 | 2023-09-21 | 9.920 | 137,679,570 | -2,068,000 | 3.96% | 1,365,781,334 |
| 2023-09-22 | 2023-09-20 | 10.060 | 139,747,570 | -67,000 | 4.02% | 1,405,860,554 |
| 2023-09-21 | 2023-09-19 | 10.420 | 139,814,570 | -3,000 | 4.02% | 1,456,867,819 |
| 2023-09-20 | 2023-09-18 | 10.460 | 139,817,570 | +208,000 | 4.02% | 1,462,491,782 |
| 2023-09-19 | 2023-09-15 | 10.740 | 139,609,570 | +427,000 | 4.02% | 1,499,406,782 |
| 2023-09-18 | 2023-09-14 | 10.860 | 139,182,570 | +952,000 | 4.00% | 1,511,522,710 |
| 2023-09-15 | 2023-09-13 | 10.960 | 138,230,570 | -11,000 | 3.98% | 1,515,007,047 |
| 2023-09-14 | 2023-09-12 | 11.240 | 138,241,570 | +792,000 | 3.98% | 1,553,835,247 |
| 2023-09-13 | 2023-09-11 | 11.500 | 137,449,570 | +1,444,000 | 3.95% | 1,580,670,055 |
| 2023-09-12 | 2023-09-07 | 11.360 | 136,005,570 | +66,000 | 3.91% | 1,545,023,275 |
| 2023-09-11 | 2023-09-06 | 11.780 | 135,939,570 | -407,000 | 3.91% | 1,601,368,135 |
| 2023-09-07 | 2023-09-05 | 11.840 | 136,346,570 | -517,000 | 3.92% | 1,614,343,389 |
| 2023-09-06 | 2023-09-04 | 12.080 | 136,863,570 | +530,000 | 3.94% | 1,653,311,926 |
| 2023-09-05 | 2023-08-31 | 12.120 | 136,333,570 | +3,000 | 3.92% | 1,652,362,868 |
| 2023-09-04 | 2023-08-30 | 12.600 | 136,330,570 | +5,059,000 | 3.92% | 1,717,765,182 |
| 2023-08-31 | 2023-08-29 | 12.820 | 131,271,570 | +1,087,000 | 3.78% | 1,682,901,527 |
| 2023-08-30 | 2023-08-28 | 12.520 | 130,184,570 | -1,020,000 | 3.74% | 1,629,910,816 |
| 2023-08-29 | 2023-08-25 | 12.360 | 131,204,570 | -666,000 | 3.77% | 1,621,688,485 |
| 2023-08-28 | 2023-08-24 | 12.720 | 131,870,570 | +2,726,000 | 3.79% | 1,677,393,650 |
| 2023-08-25 | 2023-08-23 | 11.880 | 129,144,570 | +1,449,000 | 3.71% | 1,534,237,492 |
| 2023-08-24 | 2023-08-22 | 11.720 | 127,695,570 | +1,591,000 | 3.67% | 1,496,592,080 |
| 2023-08-23 | 2023-08-21 | 11.540 | 126,104,570 | +1,596,000 | 3.63% | 1,455,246,738 |
| 2023-08-22 | 2023-08-18 | 12.400 | 124,508,570 | +5,475,000 | 3.58% | 1,543,906,268 |
| 2023-08-21 | 2023-08-17 | 13.040 | 119,033,570 | +454,000 | 3.42% | 1,552,197,753 |
| 2023-08-18 | 2023-08-16 | 12.720 | 118,579,570 | +102,000 | 3.41% | 1,508,332,130 |
| 2023-08-17 | 2023-08-15 | 13.080 | 118,477,570 | -774,000 | 3.41% | 1,549,686,616 |
| 2023-08-16 | 2023-08-14 | 13.060 | 119,251,570 | +561,313 | 3.43% | 1,557,425,504 |
| 2023-08-15 | 2023-08-11 | 12.840 | 118,690,257 | -2,184,000 | 3.41% | 1,523,982,900 |
| 2023-08-14 | 2023-08-10 | 13.400 | 120,874,257 | -355,000 | 3.48% | 1,619,715,044 |
| 2023-08-11 | 2023-08-09 | 13.680 | 121,229,257 | -243,000 | 3.49% | 1,658,416,236 |
| 2023-08-10 | 2023-08-08 | 13.440 | 121,472,257 | -968,000 | 3.49% | 1,632,587,134 |
| 2023-08-09 | 2023-08-07 | 13.880 | 122,440,257 | +838,000 | 3.52% | 1,699,470,767 |
| 2023-08-08 | 2023-08-04 | 13.820 | 121,602,257 | +202,000 | 3.50% | 1,680,543,192 |
| 2023-08-07 | 2023-08-03 | 13.580 | 121,400,257 | +3,409,000 | 3.49% | 1,648,615,490 |
| 2023-08-04 | 2023-08-02 | 12.840 | 117,991,257 | -360,000 | 3.39% | 1,515,007,740 |
| 2023-08-03 | 2023-08-01 | 13.220 | 118,351,257 | -2,735,000 | 3.40% | 1,564,603,618 |
| 2023-08-02 | 2023-07-31 | 13.560 | 121,086,257 | -1,488,000 | 3.48% | 1,641,929,645 |
| 2023-08-01 | 2023-07-28 | 13.160 | 122,574,257 | +3,097,000 | 3.53% | 1,613,077,222 |
| 2023-07-31 | 2023-07-27 | 11.980 | 119,477,257 | +395,000 | 3.44% | 1,431,337,539 |
| 2023-07-28 | 2023-07-26 | 11.980 | 119,082,257 | +348,000 | 3.43% | 1,426,605,439 |
| 2023-07-27 | 2023-07-25 | 11.600 | 118,734,257 | +2,007,000 | 3.42% | 1,377,317,381 |
| 2023-07-26 | 2023-07-24 | 10.820 | 116,727,257 | -139,000 | 3.36% | 1,262,988,921 |
| 2023-07-25 | 2023-07-21 | 10.940 | 116,866,257 | -627,000 | 3.36% | 1,278,516,852 |
| 2023-07-24 | 2023-07-20 | 11.120 | 117,493,257 | +300,000 | 3.38% | 1,306,525,018 |
| 2023-07-21 | 2023-07-19 | 11.580 | 117,193,257 | -893,000 | 3.37% | 1,357,097,916 |
| 2023-07-20 | 2023-07-18 | 11.400 | 118,086,257 | +635,000 | 3.40% | 1,346,183,330 |
| 2023-07-19 | 2023-07-14 | 11.640 | 117,451,257 | +1,915,687 | 3.38% | 1,367,132,631 |
| 2023-07-18 | 2023-07-13 | 11.540 | 115,535,570 | +2,874,000 | 3.32% | 1,333,280,478 |
| 2023-07-14 | 2023-07-12 | 10.940 | 112,661,570 | -266,000 | 3.24% | 1,232,517,576 |
| 2023-07-13 | 2023-07-11 | 10.620 | 112,927,570 | +32,000 | 3.25% | 1,199,290,793 |
| 2023-07-12 | 2023-07-10 | 10.660 | 112,895,570 | -63,000 | 3.25% | 1,203,466,776 |
| 2023-07-11 | 2023-07-07 | 10.500 | 112,958,570 | +571,000 | 3.25% | 1,186,064,985 |
| 2023-07-10 | 2023-07-06 | 10.640 | 112,387,570 | +60,000 | 3.23% | 1,195,803,745 |
| 2023-07-07 | 2023-07-05 | 10.860 | 112,327,570 | -177,000 | 3.23% | 1,219,877,410 |
| 2023-07-06 | 2023-07-04 | 11.000 | 112,504,570 | -299,000 | 3.24% | 1,237,550,270 |
| 2023-07-05 | 2023-07-03 | 11.020 | 112,803,570 | -945,000 | 3.24% | 1,243,095,341 |
| 2023-07-04 | 2023-06-30 | 10.480 | 113,748,570 | +239,000 | 3.27% | 1,192,085,014 |
| 2023-07-03 | 2023-06-29 | 10.560 | 113,509,570 | +500,000 | 3.27% | 1,198,661,059 |
| 2023-06-30 | 2023-06-28 | 10.900 | 113,009,570 | +711,000 | 3.25% | 1,231,804,313 |
| 2023-06-29 | 2023-06-27 | 10.580 | 112,298,570 | +709,000 | 3.23% | 1,188,118,871 |
| 2023-06-28 | 2023-06-26 | 10.440 | 111,589,570 | +83,000 | 3.21% | 1,164,995,111 |
| 2023-06-26 | 2023-06-21 | 10.520 | 111,506,570 | +1,068,000 | 3.21% | 1,173,049,116 |
| 2023-06-23 | 2023-06-20 | 11.100 | 110,438,570 | +3,226,000 | 3.18% | 1,225,868,127 |
| 2023-06-21 | 2023-06-19 | 11.800 | 107,212,570 | +952,000 | 3.08% | 1,265,108,326 |
| 2023-06-20 | 2023-06-16 | 12.000 | 106,260,570 | +1,361,306 | 3.06% | 1,275,126,840 |
| 2023-06-19 | 2023-06-15 | 11.660 | 104,899,264 | +1,421,000 | 3.02% | 1,223,125,418 |
| 2023-06-16 | 2023-06-14 | 11.440 | 103,478,264 | +1,275,000 | 2.98% | 1,183,791,340 |
| 2023-06-15 | 2023-06-13 | 11.500 | 102,203,264 | +1,235,000 | 2.94% | 1,175,337,536 |
| 2023-06-14 | 2023-06-12 | 11.000 | 100,968,264 | -47,000 | 2.90% | 1,110,650,904 |
| 2023-06-13 | 2023-06-09 | 11.000 | 101,015,264 | +180,352 | 2.91% | 1,111,167,904 |
| 2023-06-12 | 2023-06-08 | 11.040 | 100,834,912 | +355,000 | 2.90% | 1,113,217,428 |
| 2023-06-09 | 2023-06-07 | 11.480 | 100,479,912 | -45,000 | 2.89% | 1,153,509,390 |
| 2023-06-08 | 2023-06-06 | 11.220 | 100,524,912 | +404,000 | 2.89% | 1,127,889,513 |
| 2023-06-07 | 2023-06-05 | 11.460 | 100,120,912 | +486,000 | 2.88% | 1,147,385,652 |
| 2023-06-06 | 2023-06-02 | 11.360 | 99,634,912 | -628,000 | 2.87% | 1,131,852,600 |
| 2023-06-05 | 2023-06-01 | 10.620 | 100,262,912 | -48,000 | 2.88% | 1,064,792,125 |
| 2023-06-02 | 2023-05-31 | 10.400 | 100,310,912 | -131,000 | 2.89% | 1,043,233,485 |
| 2023-06-01 | 2023-05-30 | 10.560 | 100,441,912 | +561,262 | 2.89% | 1,060,666,591 |
| 2023-05-31 | 2023-05-29 | 10.840 | 99,880,650 | -95,000 | 2.87% | 1,082,706,246 |
| 2023-05-30 | 2023-05-25 | 11.160 | 99,975,650 | +274,000 | 2.88% | 1,115,728,254 |
| 2023-05-29 | 2023-05-24 | 11.340 | 99,701,650 | -170,000 | 2.87% | 1,130,616,711 |
| 2023-05-25 | 2023-05-23 | 11.400 | 99,871,650 | +205,000 | 2.87% | 1,138,536,810 |
| 2023-05-24 | 2023-05-22 | 11.580 | 99,666,650 | +875,000 | 2.87% | 1,154,139,807 |
| 2023-05-23 | 2023-05-19 | 11.400 | 98,791,650 | +768,000 | 2.84% | 1,126,224,810 |
| 2023-05-22 | 2023-05-18 | 11.660 | 98,023,650 | -703,000 | 2.82% | 1,142,955,759 |
| 2023-05-19 | 2023-05-17 | 11.240 | 98,726,650 | +212,000 | 2.84% | 1,109,687,546 |
| 2023-05-18 | 2023-05-16 | 11.560 | 98,514,650 | +713,000 | 2.83% | 1,138,829,354 |
| 2023-05-17 | 2023-05-15 | 11.620 | 97,801,650 | -115,000 | 2.81% | 1,136,455,173 |
| 2023-05-16 | 2023-05-12 | 11.500 | 97,916,650 | +528,000 | 2.82% | 1,126,041,475 |
| 2023-05-15 | 2023-05-11 | 11.640 | 97,388,650 | +282,000 | 2.80% | 1,133,603,886 |
| 2023-05-12 | 2023-05-10 | 11.600 | 97,106,650 | -1,020,000 | 2.79% | 1,126,437,140 |
| 2023-05-11 | 2023-05-09 | 11.500 | 98,126,650 | -1,511,000 | 2.82% | 1,128,456,475 |
| 2023-05-10 | 2023-05-08 | 11.600 | 99,637,650 | -1,997,000 | 2.87% | 1,155,796,740 |
| 2023-05-09 | 2023-05-05 | 11.680 | 101,634,650 | +84,000 | 2.92% | 1,187,092,712 |
| 2023-05-08 | 2023-05-04 | 11.560 | 101,550,650 | -861,000 | 2.92% | 1,173,925,514 |
| 2023-05-03 | 2023-04-28 | 12.000 | 102,411,650 | +825,000 | 2.95% | 1,228,939,800 |
| 2023-05-02 | 2023-04-27 | 12.000 | 101,586,650 | +649,000 | 2.92% | 1,219,039,800 |
| 2023-04-28 | 2023-04-26 | 12.080 | 100,937,650 | -476,000 | 2.90% | 1,219,326,812 |
| 2023-04-27 | 2023-04-25 | 11.420 | 101,413,650 | -2,668,878 | 2.92% | 1,158,143,883 |
| 2023-04-26 | 2023-04-24 | 11.740 | 104,082,528 | -1,400,000 | 2.99% | 1,221,928,879 |
| 2023-04-25 | 2023-04-21 | 12.240 | 105,482,528 | -872,000 | 3.03% | 1,291,106,143 |
| 2023-04-24 | 2023-04-20 | 12.280 | 106,354,528 | +1,468,000 | 3.06% | 1,306,033,604 |
| 2023-04-21 | 2023-04-19 | 12.640 | 104,886,528 | -999,000 | 3.02% | 1,325,765,714 |
| 2023-04-20 | 2023-04-18 | 13.240 | 105,885,528 | +428,000 | 3.05% | 1,401,924,391 |
| 2023-04-19 | 2023-04-17 | 13.560 | 105,457,528 | +4,328,000 | 3.03% | 1,430,004,080 |
| 2023-04-18 | 2023-04-14 | 13.420 | 101,129,528 | +909,000 | 2.91% | 1,357,158,266 |
| 2023-04-17 | 2023-04-13 | 13.200 | 100,220,528 | -548,000 | 2.88% | 1,322,910,970 |
| 2023-04-14 | 2023-04-12 | 13.140 | 100,768,528 | -145,000 | 2.90% | 1,324,098,458 |
| 2023-04-13 | 2023-04-11 | 13.420 | 100,913,528 | -62,000 | 2.90% | 1,354,259,546 |
| 2023-04-12 | 2023-04-06 | 13.440 | 100,975,528 | -1,232,000 | 2.91% | 1,357,111,096 |
| 2023-04-11 | 2023-04-04 | 13.400 | 102,207,528 | +254,500 | 2.94% | 1,369,580,875 |
| 2023-04-06 | 2023-04-03 | 13.860 | 101,953,028 | +904,000 | 2.93% | 1,413,068,968 |
| 2023-04-04 | 2023-03-31 | 12.720 | 101,049,028 | -50,000 | 2.91% | 1,285,343,636 |
| 2023-04-03 | 2023-03-30 | 12.780 | 101,099,028 | +3,648,000 | 2.91% | 1,292,045,578 |
| 2023-03-31 | 2023-03-29 | 13.020 | 97,451,028 | +3,086,000 | 2.80% | 1,268,812,385 |
| 2023-03-30 | 2023-03-28 | 12.800 | 94,365,028 | -2,885,000 | 2.72% | 1,207,872,358 |
| 2023-03-29 | 2023-03-27 | 12.900 | 97,250,028 | +532,000 | 2.80% | 1,254,525,361 |
| 2023-03-28 | 2023-03-24 | 13.660 | 96,718,028 | -2,167,093 | 2.78% | 1,321,168,262 |
| 2023-03-27 | 2023-03-23 | 13.260 | 98,885,121 | -3,955,924 | 2.85% | 1,311,216,704 |
| 2023-03-24 | 2023-03-22 | 13.980 | 102,841,045 | -3,284,970 | 2.96% | 1,437,717,809 |
| 2023-03-23 | 2023-03-21 | 14.540 | 106,126,015 | +2,547,000 | 3.05% | 1,543,072,258 |
| 2023-03-22 | 2023-03-20 | 13.240 | 103,579,015 | -2,901,000 | 2.98% | 1,371,386,159 |
| 2023-03-21 | 2023-03-17 | 16.300 | 106,480,015 | -3,372,000 | 3.06% | 1,735,624,244 |
| 2023-03-20 | 2023-03-16 | 15.000 | 109,852,015 | +260,000 | 3.16% | 1,647,780,225 |
| 2023-03-17 | 2023-03-15 | 15.420 | 109,592,015 | -874,399 | 3.15% | 1,689,908,871 |
| 2023-03-16 | 2023-03-14 | 15.480 | 110,466,414 | +296,000 | 3.18% | 1,710,020,089 |
| 2023-03-15 | 2023-03-13 | 14.920 | 110,170,414 | +567,000 | 3.17% | 1,643,742,577 |
| 2023-03-14 | 2023-03-10 | 14.120 | 109,603,414 | +475,000 | 3.15% | 1,547,600,206 |
| 2023-03-13 | 2023-03-09 | 14.580 | 109,128,414 | +1,515,000 | 3.14% | 1,591,092,276 |
| 2023-03-10 | 2023-03-08 | 15.100 | 107,613,414 | +236,000 | 3.10% | 1,624,962,551 |
| 2023-03-09 | 2023-03-07 | 15.300 | 107,377,414 | +156,000 | 3.09% | 1,642,874,434 |
| 2023-03-08 | 2023-03-06 | 15.440 | 107,221,414 | -302,000 | 3.09% | 1,655,498,632 |
| 2023-03-07 | 2023-03-03 | 16.320 | 107,523,414 | +540,000 | 3.09% | 1,754,782,116 |
| 2023-03-06 | 2023-03-02 | 16.420 | 106,983,414 | +959,000 | 3.08% | 1,756,667,658 |
| 2023-03-03 | 2023-03-01 | 16.180 | 106,024,414 | +1,357,000 | 3.05% | 1,715,475,019 |
| 2023-03-02 | 2023-02-28 | 14.620 | 104,667,414 | +205,000 | 3.01% | 1,530,237,593 |
| 2023-03-01 | 2023-02-27 | 15.060 | 104,462,414 | +942,000 | 3.01% | 1,573,203,955 |
| 2023-02-28 | 2023-02-24 | 15.780 | 103,520,414 | -727,000 | 2.98% | 1,633,552,133 |
| 2023-02-27 | 2023-02-23 | 15.780 | 104,247,414 | -478,000 | 3.00% | 1,645,024,193 |
| 2023-02-24 | 2023-02-22 | 15.300 | 104,725,414 | -1,333,000 | 3.01% | 1,602,298,834 |
| 2023-02-23 | 2023-02-21 | 15.440 | 106,058,414 | -953,000 | 3.05% | 1,637,541,912 |
| 2023-02-22 | 2023-02-20 | 16.020 | 107,011,414 | -894,000 | 3.08% | 1,714,322,852 |
| 2023-02-21 | 2023-02-17 | 15.940 | 107,905,414 | -1,375,000 | 3.11% | 1,720,012,299 |
| 2023-02-20 | 2023-02-16 | 16.840 | 109,280,414 | +710,000 | 3.15% | 1,840,282,172 |
| 2023-02-17 | 2023-02-15 | 16.680 | 108,570,414 | +1,535,000 | 3.12% | 1,810,954,506 |
| 2023-02-16 | 2023-02-14 | 16.480 | 107,035,414 | -485,000 | 3.08% | 1,763,943,623 |
| 2023-02-15 | 2023-02-13 | 16.680 | 107,520,414 | -1,698,000 | 3.09% | 1,793,440,506 |
| 2023-02-14 | 2023-02-10 | 17.000 | 109,218,414 | -515,000 | 3.14% | 1,856,713,038 |
| 2023-02-13 | 2023-02-09 | 18.520 | 109,733,414 | +894,000 | 3.16% | 2,032,262,827 |
| 2023-02-10 | 2023-02-08 | 17.760 | 108,839,414 | -562,000 | 3.13% | 1,932,987,993 |
| 2023-02-09 | 2023-02-07 | 18.160 | 109,401,414 | -422,000 | 3.15% | 1,986,729,678 |
| 2023-02-08 | 2023-02-06 | 18.200 | 109,823,414 | -280,000 | 3.16% | 1,998,786,135 |
| 2023-02-07 | 2023-02-03 | 18.700 | 110,103,414 | +998,000 | 3.17% | 2,058,933,842 |
| 2023-02-06 | 2023-02-02 | 18.180 | 109,105,414 | +2,048,000 | 3.14% | 1,983,536,427 |
| 2023-02-03 | 2023-02-01 | 17.800 | 107,057,414 | -174,000 | 3.08% | 1,905,621,969 |
| 2023-02-02 | 2023-01-31 | 17.080 | 107,231,414 | -535,000 | 3.09% | 1,831,512,551 |
| 2023-02-01 | 2023-01-30 | 17.220 | 107,766,414 | +339,000 | 3.10% | 1,855,737,649 |
| 2023-01-20 | 2023-01-18 | 17.460 | 107,427,414 | +3,314,000 | 3.09% | 1,875,682,648 |
| 2023-01-19 | 2023-01-17 | 16.740 | 104,113,414 | -2,021,000 | 3.00% | 1,742,858,550 |
| 2023-01-18 | 2023-01-16 | 16.640 | 106,134,414 | -6,319,673 | 3.05% | 1,766,076,649 |
| 2023-01-17 | 2023-01-13 | 17.440 | 112,454,087 | +167,000 | 3.24% | 1,961,199,277 |
| 2023-01-16 | 2023-01-12 | 16.580 | 112,287,087 | -296,327 | 3.23% | 1,861,719,902 |
| 2023-01-13 | 2023-01-11 | 17.000 | 112,583,414 | +3,594,400 | 3.24% | 1,913,918,038 |
| 2023-01-12 | 2023-01-10 | 16.940 | 108,989,014 | -3,395,000 | 3.14% | 1,846,273,897 |
| 2023-01-11 | 2023-01-09 | 17.660 | 112,384,014 | -5,321,000 | 3.23% | 1,984,701,687 |
| 2023-01-10 | 2023-01-06 | 17.400 | 117,705,014 | +1,221,000 | 3.39% | 2,048,067,244 |
| 2023-01-09 | 2023-01-05 | 18.120 | 116,484,014 | -1,506,000 | 3.35% | 2,110,690,334 |
| 2023-01-06 | 2023-01-04 | 18.860 | 117,990,014 | +910,000 | 3.40% | 2,225,291,664 |
| 2023-01-05 | 2023-01-03 | 18.120 | 117,080,014 | +1,910,000 | 3.37% | 2,121,489,854 |
| 2023-01-04 | 2022-12-30 | 16.740 | 115,170,014 | +764,000 | 3.31% | 1,927,946,034 |
| 2023-01-03 | 2022-12-29 | 16.660 | 114,406,014 | +236,000 | 3.29% | 1,906,004,193 |
| 2022-12-30 | 2022-12-28 | 16.940 | 114,170,014 | +517,000 | 3.29% | 1,934,040,037 |
| 2022-12-29 | 2022-12-23 | 16.300 | 113,653,014 | +80,401 | 3.27% | 1,852,544,128 |
| 2022-12-28 | 2022-12-22 | 16.400 | 113,572,613 | +4,626,000 | 3.27% | 1,862,590,853 |
| 2022-12-23 | 2022-12-21 | 15.200 | 108,946,613 | -244,000 | 3.14% | 1,655,988,518 |
| 2022-12-22 | 2022-12-20 | 14.900 | 109,190,613 | -2,717,499 | 3.14% | 1,626,940,134 |
| 2022-12-21 | 2022-12-19 | 15.380 | 111,908,112 | -1,816,000 | 3.22% | 1,721,146,763 |
| 2022-12-20 | 2022-12-16 | 15.140 | 113,724,112 | -329,000 | 3.27% | 1,721,783,056 |
| 2022-12-19 | 2022-12-15 | 16.260 | 114,053,112 | +1,557,000 | 3.28% | 1,854,503,601 |
| 2022-12-16 | 2022-12-14 | 16.460 | 112,496,112 | +9,295,000 | 3.24% | 1,851,686,004 |
| 2022-12-15 | 2022-12-13 | 15.900 | 103,201,112 | +3,846,000 | 2.97% | 1,640,897,681 |
| 2022-12-14 | 2022-12-12 | 15.240 | 99,355,112 | -61,000 | 2.86% | 1,514,171,907 |
| 2022-12-13 | 2022-12-09 | 15.880 | 99,416,112 | +3,068,000 | 2.86% | 1,578,727,859 |
| 2022-12-12 | 2022-12-08 | 15.200 | 96,348,112 | +667,000 | 2.77% | 1,464,491,302 |
| 2022-12-09 | 2022-12-07 | 14.620 | 95,681,112 | +2,002,000 | 2.75% | 1,398,857,857 |
| 2022-12-08 | 2022-12-06 | 14.940 | 93,679,112 | +155,000 | 2.70% | 1,399,565,933 |
| 2022-12-07 | 2022-12-05 | 15.260 | 93,524,112 | +838,000 | 2.69% | 1,427,177,949 |
| 2022-12-06 | 2022-12-02 | 13.280 | 92,686,112 | +3,146,000 | 2.67% | 1,230,871,567 |
| 2022-12-05 | 2022-12-01 | 13.420 | 89,540,112 | +5,154,000 | 2.58% | 1,201,628,303 |
| 2022-12-02 | 2022-11-30 | 12.880 | 84,386,112 | +908,000 | 2.43% | 1,086,893,123 |
| 2022-12-01 | 2022-11-29 | 12.720 | 83,478,112 | +1,923,000 | 2.40% | 1,061,841,585 |
| 2022-11-30 | 2022-11-28 | 12.220 | 81,555,112 | -174,000 | 2.35% | 996,603,469 |
| 2022-11-29 | 2022-11-25 | 12.520 | 81,729,112 | +963,243 | 2.35% | 1,023,248,482 |
| 2022-11-28 | 2022-11-24 | 12.840 | 80,765,869 | +311,925 | 2.32% | 1,037,033,758 |
| 2022-11-25 | 2022-11-23 | 13.120 | 80,453,944 | -803,000 | 2.32% | 1,055,555,745 |
| 2022-11-24 | 2022-11-22 | 13.660 | 81,256,944 | -2,775,168 | 2.34% | 1,109,969,855 |
| 2022-11-23 | 2022-11-21 | 14.340 | 84,032,112 | -2,594,000 | 2.42% | 1,205,020,486 |
| 2022-11-22 | 2022-11-18 | 14.480 | 86,626,112 | -422,000 | 2.49% | 1,254,346,102 |
| 2022-11-21 | 2022-11-17 | 14.500 | 87,048,112 | -2,827,000 | 2.50% | 1,262,197,624 |
| 2022-11-18 | 2022-11-16 | 14.960 | 89,875,112 | -2,571,000 | 2.59% | 1,344,531,676 |
| 2022-11-17 | 2022-11-15 | 15.480 | 92,446,112 | +1,351,000 | 2.66% | 1,431,065,814 |
| 2022-11-16 | 2022-11-14 | 14.980 | 91,095,112 | +456,000 | 2.62% | 1,364,604,778 |
| 2022-11-15 | 2022-11-11 | 14.360 | 90,639,112 | +3,519,000 | 2.61% | 1,301,577,648 |
| 2022-11-14 | 2022-11-10 | 12.900 | 87,120,112 | -606,000 | 2.51% | 1,123,849,445 |
| 2022-11-11 | 2022-11-09 | 13.600 | 87,726,112 | +527,000 | 2.52% | 1,193,075,123 |
| 2022-11-10 | 2022-11-08 | 13.600 | 87,199,112 | +1,095,000 | 2.51% | 1,185,907,923 |
| 2022-11-09 | 2022-11-07 | 13.580 | 86,104,112 | +1,531,000 | 2.48% | 1,169,293,841 |
| 2022-11-08 | 2022-11-04 | 13.100 | 84,573,112 | +445,000 | 2.43% | 1,107,907,767 |
| 2022-11-07 | 2022-11-03 | 13.260 | 84,128,112 | +1,406,000 | 2.42% | 1,115,538,765 |
| 2022-11-04 | 2022-11-02 | 13.740 | 82,722,112 | +949,000 | 2.38% | 1,136,601,819 |
| 2022-11-03 | 2022-11-01 | 13.420 | 81,773,112 | +1,913,000 | 2.35% | 1,097,395,163 |
| 2022-11-02 | 2022-10-31 | 12.840 | 79,860,112 | +699,000 | 2.30% | 1,025,403,838 |
| 2022-11-01 | 2022-10-28 | 11.820 | 79,161,112 | -796,000 | 2.28% | 935,684,344 |
| 2022-10-31 | 2022-10-27 | 12.060 | 79,957,112 | +3,444,000 | 2.30% | 964,282,771 |
| 2022-10-28 | 2022-10-26 | 11.980 | 76,513,112 | +4,733,000 | 2.20% | 916,627,082 |
| 2022-10-27 | 2022-10-25 | 11.100 | 71,780,112 | -993,000 | 2.07% | 796,759,243 |
| 2022-10-26 | 2022-10-24 | 10.600 | 72,773,112 | +1,885,000 | 2.09% | 771,394,987 |
| 2022-10-25 | 2022-10-21 | 10.620 | 70,888,112 | +1,503,000 | 2.04% | 752,831,749 |
| 2022-10-24 | 2022-10-20 | 10.500 | 69,385,112 | +4,309,000 | 2.00% | 728,543,676 |
| 2022-10-21 | 2022-10-19 | 10.300 | 65,076,112 | +114,000 | 1.87% | 670,283,954 |
| 2022-10-20 | 2022-10-18 | 10.420 | 64,962,112 | +1,730,000 | 1.87% | 676,905,207 |
| 2022-10-19 | 2022-10-17 | 9.430 | 63,232,112 | +1,183,000 | 1.82% | 596,278,816 |
| 2022-10-18 | 2022-10-14 | 9.490 | 62,049,112 | +3,243,000 | 1.79% | 588,846,073 |
| 2022-10-17 | 2022-10-13 | 9.190 | 58,806,112 | -246,000 | 1.69% | 540,428,169 |
| 2022-10-14 | 2022-10-12 | 9.180 | 59,052,112 | -1,162,000 | 1.70% | 542,098,388 |
| 2022-10-13 | 2022-10-11 | 9.400 | 60,214,112 | -2,547,000 | 1.73% | 566,012,653 |
| 2022-10-12 | 2022-10-10 | 9.880 | 62,761,112 | -2,770,000 | 1.81% | 620,079,787 |
| 2022-09-30 | 2022-09-28 | 10.520 | 65,531,112 | -2,602,000 | 1.89% | 689,387,298 |
| 2022-09-29 | 2022-09-27 | 11.000 | 68,133,112 | -647,000 | 1.96% | 749,464,232 |
| 2022-09-28 | 2022-09-26 | 11.520 | 68,780,112 | +47,000 | 1.98% | 792,346,890 |
| 2022-09-27 | 2022-09-23 | 11.720 | 68,733,112 | +252,000 | 1.98% | 805,552,073 |
| 2022-09-26 | 2022-09-22 | 11.960 | 68,481,112 | -160,000 | 1.97% | 819,034,100 |
| 2022-09-23 | 2022-09-21 | 12.020 | 68,641,112 | +162,000 | 1.98% | 825,066,166 |
| 2022-09-22 | 2022-09-20 | 12.140 | 68,479,112 | -93,000 | 1.97% | 831,336,420 |
| 2022-09-21 | 2022-09-19 | 12.220 | 68,572,112 | +395,000 | 1.97% | 837,951,209 |
| 2022-09-20 | 2022-09-16 | 12.880 | 68,177,112 | -201,000 | 1.96% | 878,121,203 |
| 2022-09-19 | 2022-09-15 | 13.180 | 68,378,112 | -160,000 | 1.97% | 901,223,516 |
| 2022-09-16 | 2022-09-14 | 13.020 | 68,538,112 | +573,000 | 1.97% | 892,366,218 |
| 2022-09-15 | 2022-09-13 | 13.300 | 67,965,112 | -571,000 | 1.96% | 903,935,990 |
| 2022-09-14 | 2022-09-09 | 13.400 | 68,536,112 | -390,000 | 1.97% | 918,383,901 |
| 2022-09-13 | 2022-09-08 | 13.120 | 68,926,112 | -1,899,000 | 1.98% | 904,310,589 |
| 2022-09-09 | 2022-09-07 | 13.300 | 70,825,112 | -257,000 | 2.04% | 941,973,990 |
| 2022-09-08 | 2022-09-06 | 13.860 | 71,082,112 | -3,000 | 2.05% | 985,198,072 |
| 2022-09-07 | 2022-09-05 | 13.400 | 71,085,112 | +353,000 | 2.05% | 952,540,501 |
| 2022-09-06 | 2022-09-02 | 13.980 | 70,732,112 | +367,000 | 2.04% | 988,834,926 |
| 2022-09-05 | 2022-09-01 | 15.020 | 70,365,112 | +57,000 | 2.02% | 1,056,883,982 |
| 2022-09-02 | 2022-08-31 | 15.320 | 70,308,112 | +162,000 | 2.02% | 1,077,120,276 |
| 2022-09-01 | 2022-08-30 | 14.900 | 70,146,112 | +195,000 | 2.02% | 1,045,177,069 |
| 2022-08-31 | 2022-08-29 | 15.360 | 69,951,112 | -131,000 | 2.01% | 1,074,449,080 |
| 2022-08-30 | 2022-08-26 | 15.540 | 70,082,112 | -27,000 | 2.02% | 1,089,076,020 |
| 2022-08-29 | 2022-08-25 | 15.260 | 70,109,112 | +33,000 | 2.02% | 1,069,865,049 |
| 2022-08-26 | 2022-08-24 | 14.980 | 70,076,112 | +306,000 | 2.02% | 1,049,740,158 |
| 2022-08-25 | 2022-08-23 | 15.420 | 69,770,112 | -2,348,000 | 2.01% | 1,075,855,127 |
| 2022-08-24 | 2022-08-22 | 15.800 | 72,118,112 | -1,862,000 | 2.08% | 1,139,466,170 |
| 2022-08-23 | 2022-08-19 | 16.020 | 73,980,112 | -1,389,000 | 2.13% | 1,185,161,394 |
| 2022-08-22 | 2022-08-18 | 16.340 | 75,369,112 | +263,000 | 2.17% | 1,231,531,290 |
| 2022-08-19 | 2022-08-17 | 16.440 | 75,106,112 | -35,000 | 2.16% | 1,234,744,481 |
| 2022-08-18 | 2022-08-16 | 16.660 | 75,141,112 | +49,000 | 2.16% | 1,251,850,926 |
| 2022-08-17 | 2022-08-15 | 17.000 | 75,092,112 | -8,000 | 2.16% | 1,276,565,904 |
| 2022-08-16 | 2022-08-12 | 17.280 | 75,100,112 | -454,000 | 2.16% | 1,297,729,935 |
| 2022-08-15 | 2022-08-11 | 17.140 | 75,554,112 | -637,000 | 2.17% | 1,294,997,480 |
| 2022-08-12 | 2022-08-10 | 16.420 | 76,191,112 | -20,000 | 2.19% | 1,251,058,059 |
| 2022-08-11 | 2022-08-09 | 17.000 | 76,211,112 | -228,000 | 2.19% | 1,295,588,904 |
| 2022-08-10 | 2022-08-08 | 17.060 | 76,439,112 | -406,000 | 2.20% | 1,304,051,251 |
| 2022-08-09 | 2022-08-05 | 17.120 | 76,845,112 | +573,000 | 2.21% | 1,315,588,317 |
| 2022-08-08 | 2022-08-04 | 16.940 | 76,272,112 | +20,000 | 2.19% | 1,292,049,577 |
| 2022-08-05 | 2022-08-03 | 16.160 | 76,252,112 | +152,000 | 2.19% | 1,232,234,130 |
| 2022-08-04 | 2022-08-02 | 16.420 | 76,100,112 | +150,000 | 2.19% | 1,249,563,839 |
| 2022-08-03 | 2022-08-01 | 16.740 | 75,950,112 | +103,000 | 2.19% | 1,271,404,875 |
| 2022-08-02 | 2022-07-29 | 16.960 | 75,847,112 | -915,000 | 2.18% | 1,286,367,020 |
| 2022-08-01 | 2022-07-28 | 17.720 | 76,762,112 | -1,526,000 | 2.21% | 1,360,224,625 |
| 2022-07-29 | 2022-07-27 | 17.700 | 78,288,112 | -13,000 | 2.25% | 1,385,699,582 |
| 2022-07-28 | 2022-07-26 | 17.760 | 78,301,112 | +6,000 | 2.25% | 1,390,627,749 |
| 2022-07-27 | 2022-07-25 | 17.660 | 78,295,112 | +99,000 | 2.25% | 1,382,691,678 |
| 2022-07-26 | 2022-07-22 | 17.740 | 78,196,112 | +378,000 | 2.25% | 1,387,199,027 |
| 2022-07-25 | 2022-07-21 | 17.560 | 77,818,112 | +8,000 | 2.24% | 1,366,486,047 |
| 2022-07-22 | 2022-07-20 | 17.500 | 77,810,112 | +108,000 | 2.24% | 1,361,676,960 |
| 2022-07-21 | 2022-07-19 | 17.000 | 77,702,112 | +91,000 | 2.24% | 1,320,935,904 |
| 2022-07-20 | 2022-07-18 | 17.920 | 77,611,112 | +2,260,445 | 2.23% | 1,390,791,127 |
| 2022-07-19 | 2022-07-15 | 17.280 | 75,350,667 | -16,000 | 2.17% | 1,302,059,526 |
| 2022-07-18 | 2022-07-14 | 17.980 | 75,366,667 | +193,000 | 2.17% | 1,355,092,673 |
| 2022-07-15 | 2022-07-13 | 17.760 | 75,173,667 | +608,000 | 2.16% | 1,335,084,326 |
| 2022-07-14 | 2022-07-12 | 17.660 | 74,565,667 | -1,000 | 2.15% | 1,316,829,679 |
| 2022-07-13 | 2022-07-11 | 17.840 | 74,566,667 | -16,500 | 2.15% | 1,330,269,339 |
| 2022-07-12 | 2022-07-08 | 18.400 | 74,583,167 | -63,000 | 2.15% | 1,372,330,273 |
| 2022-07-11 | 2022-07-07 | 18.260 | 74,646,167 | +259,000 | 2.15% | 1,363,039,009 |
| 2022-07-08 | 2022-07-06 | 18.740 | 74,387,167 | +45,000 | 2.14% | 1,394,015,510 |
| 2022-07-07 | 2022-07-05 | 19.580 | 74,342,167 | -1,502,788 | 2.14% | 1,455,619,630 |
| 2022-07-06 | 2022-07-04 | 18.880 | 75,844,955 | +12,000 | 2.18% | 1,431,952,750 |
| 2022-07-05 | 2022-06-30 | 18.400 | 75,832,955 | -787,000 | 2.18% | 1,395,326,372 |
| 2022-07-04 | 2022-06-29 | 19.160 | 76,619,955 | +21,000 | 2.21% | 1,468,038,338 |
| 2022-06-30 | 2022-06-28 | 19.740 | 76,598,955 | -1,661,000 | 2.20% | 1,512,063,372 |
| 2022-06-29 | 2022-06-27 | 20.000 | 78,259,955 | +786,000 | 2.25% | 1,565,199,100 |
| 2022-06-28 | 2022-06-24 | 18.640 | 77,473,955 | +1,718,000 | 2.23% | 1,444,114,521 |
| 2022-06-27 | 2022-06-23 | 17.020 | 75,755,955 | -20,000 | 2.18% | 1,289,366,354 |
| 2022-06-24 | 2022-06-22 | 17.060 | 75,775,955 | +347,000 | 2.18% | 1,292,737,792 |
| 2022-06-23 | 2022-06-21 | 17.960 | 75,428,955 | +49,000 | 2.17% | 1,354,704,032 |
| 2022-06-22 | 2022-06-20 | 17.580 | 75,379,955 | -76,000 | 2.17% | 1,325,179,609 |
| 2022-06-21 | 2022-06-17 | 17.140 | 75,455,955 | -423,000 | 2.17% | 1,293,315,069 |
| 2022-06-20 | 2022-06-16 | 17.100 | 75,878,955 | +466,000 | 2.18% | 1,297,530,130 |
| 2022-06-17 | 2022-06-15 | 17.080 | 75,412,955 | +132,000 | 2.17% | 1,288,053,271 |
| 2022-06-16 | 2022-06-14 | 16.100 | 75,280,955 | +409,000 | 2.17% | 1,212,023,376 |
| 2022-06-15 | 2022-06-13 | 16.560 | 74,871,955 | -638,500 | 2.15% | 1,239,879,575 |
| 2022-06-14 | 2022-06-10 | 16.940 | 75,510,455 | -158,000 | 2.17% | 1,279,147,108 |
| 2022-06-13 | 2022-06-09 | 16.360 | 75,668,455 | -698,657 | 2.18% | 1,237,935,924 |
| 2022-06-10 | 2022-06-08 | 16.520 | 76,367,112 | -352,000 | 2.20% | 1,261,584,690 |
| 2022-06-09 | 2022-06-07 | 15.820 | 76,719,112 | -125,000 | 2.21% | 1,213,696,352 |
| 2022-06-08 | 2022-06-06 | 15.700 | 76,844,112 | +249,000 | 2.21% | 1,206,452,558 |
| 2022-06-07 | 2022-06-02 | 14.680 | 76,595,112 | +226,000 | 2.20% | 1,124,416,244 |
| 2022-06-06 | 2022-06-01 | 15.340 | 76,369,112 | +11,000 | 2.20% | 1,171,502,178 |
| 2022-06-02 | 2022-05-31 | 15.480 | 76,358,112 | -412,000 | 2.20% | 1,182,023,574 |
| 2022-06-01 | 2022-05-30 | 14.620 | 76,770,112 | -1,697,000 | 2.21% | 1,122,379,037 |
| 2022-05-31 | 2022-05-27 | 13.820 | 78,467,112 | -1,429,000 | 2.26% | 1,084,415,488 |
| 2022-05-30 | 2022-05-26 | 13.300 | 79,896,112 | -691,000 | 2.30% | 1,062,618,290 |
| 2022-05-27 | 2022-05-25 | 14.120 | 80,587,112 | -925,200 | 2.32% | 1,137,890,021 |
| 2022-05-26 | 2022-05-24 | 14.440 | 81,512,312 | -1,462,000 | 2.35% | 1,177,037,785 |
| 2022-05-25 | 2022-05-23 | 15.660 | 82,974,312 | -620,300 | 2.39% | 1,299,377,726 |
| 2022-05-24 | 2022-05-20 | 15.480 | 83,594,612 | -415,000 | 2.41% | 1,294,044,594 |
| 2022-05-23 | 2022-05-19 | 14.700 | 84,009,612 | -998,000 | 2.42% | 1,234,941,296 |
| 2022-05-20 | 2022-05-18 | 14.960 | 85,007,612 | +49,000 | 2.45% | 1,271,713,876 |
| 2022-05-19 | 2022-05-17 | 15.140 | 84,958,612 | +2,211,000 | 2.45% | 1,286,273,386 |
| 2022-05-18 | 2022-05-16 | 14.220 | 82,747,612 | +110,500 | 2.38% | 1,176,671,043 |
| 2022-05-17 | 2022-05-13 | 14.260 | 82,637,112 | -117,000 | 2.38% | 1,178,405,217 |
| 2022-05-16 | 2022-05-12 | 14.040 | 82,754,112 | -56,000 | 2.38% | 1,161,867,732 |
| 2022-05-13 | 2022-05-11 | 14.480 | 82,810,112 | -880,000 | 2.38% | 1,199,090,422 |
| 2022-05-12 | 2022-05-10 | 14.540 | 83,690,112 | -1,000,000 | 2.41% | 1,216,854,228 |
| 2022-05-11 | 2022-05-06 | 15.140 | 84,690,112 | -255,000 | 2.44% | 1,282,208,296 |
| 2022-05-10 | 2022-05-05 | 15.780 | 84,945,112 | -491,000 | 2.45% | 1,340,433,867 |
| 2022-04-29 | 2022-04-27 | 14.000 | 85,436,112 | +51,000 | 2.46% | 1,196,105,568 |
| 2022-04-28 | 2022-04-26 | 13.780 | 85,385,112 | -58,000 | 2.46% | 1,176,606,843 |
| 2022-04-27 | 2022-04-25 | 13.760 | 85,443,112 | -681,000 | 2.46% | 1,175,697,221 |
| 2022-04-26 | 2022-04-22 | 15.060 | 86,124,112 | -39,000 | 2.48% | 1,297,029,127 |
| 2022-04-25 | 2022-04-21 | 14.600 | 86,163,112 | -2,119,610 | 2.48% | 1,257,981,435 |
| 2022-04-22 | 2022-04-20 | 15.180 | 88,282,722 | +6,000 | 2.54% | 1,340,131,720 |
| 2022-04-21 | 2022-04-19 | 15.240 | 88,276,722 | +85,000 | 2.54% | 1,345,337,243 |
| 2022-04-20 | 2022-04-14 | 16.040 | 88,191,722 | -43,000 | 2.54% | 1,414,595,221 |
| 2022-04-19 | 2022-04-13 | 15.620 | 88,234,722 | +9,000 | 2.54% | 1,378,226,358 |
| 2022-04-14 | 2022-04-12 | 15.620 | 88,225,722 | -21,000 | 2.54% | 1,378,085,778 |
| 2022-04-13 | 2022-04-11 | 15.340 | 88,246,722 | -3,140,000 | 2.54% | 1,353,704,715 |
| 2022-04-12 | 2022-04-08 | 16.560 | 91,386,722 | -42,800 | 2.63% | 1,513,364,116 |
| 2022-04-11 | 2022-04-07 | 16.500 | 91,429,522 | -604,600 | 2.63% | 1,508,587,113 |
| 2022-04-08 | 2022-04-06 | 17.540 | 92,034,122 | -5,067,000 | 2.65% | 1,614,278,500 |
| 2022-04-01 | 2022-03-30 | 17.060 | 97,101,122 | -2,311,000 | 2.80% | 1,656,545,141 |
| 2022-03-31 | 2022-03-29 | 17.140 | 99,412,122 | -87,554 | 2.86% | 1,703,923,771 |
| 2022-03-30 | 2022-03-28 | 16.720 | 99,499,676 | +19,000 | 2.86% | 1,663,634,583 |
| 2022-03-29 | 2022-03-25 | 16.740 | 99,480,676 | +37,000 | 2.86% | 1,665,306,516 |
| 2022-03-28 | 2022-03-24 | 17.180 | 99,443,676 | -343,000 | 2.87% | 1,708,442,354 |
| 2022-03-25 | 2022-03-23 | 16.940 | 99,786,676 | -72,000 | 2.88% | 1,690,386,291 |
| 2022-03-24 | 2022-03-22 | 16.400 | 99,858,676 | +10,000 | 2.88% | 1,637,682,286 |
| 2022-03-23 | 2022-03-21 | 16.340 | 99,848,676 | +459,000 | 2.88% | 1,631,527,366 |
| 2022-03-22 | 2022-03-18 | 16.380 | 99,389,676 | +985,642 | 2.87% | 1,628,002,893 |
| 2022-03-21 | 2022-03-17 | 17.300 | 98,404,034 | +2,174,522 | 2.84% | 1,702,389,788 |
| 2022-03-18 | 2022-03-16 | 15.620 | 96,229,512 | -1,908,000 | 2.77% | 1,503,104,977 |
| 2022-03-17 | 2022-03-15 | 13.040 | 98,137,512 | +1,331,000 | 2.83% | 1,279,713,156 |
| 2022-03-16 | 2022-03-14 | 13.360 | 96,806,512 | +1,107,000 | 2.79% | 1,293,335,000 |
| 2022-03-15 | 2022-03-11 | 15.260 | 95,699,512 | +721,000 | 2.76% | 1,460,374,553 |
| 2022-03-14 | 2022-03-10 | 16.400 | 94,978,512 | -17,000 | 2.74% | 1,557,647,597 |
| 2022-03-11 | 2022-03-09 | 16.420 | 94,995,512 | -939,000 | 2.74% | 1,559,826,307 |
| 2022-03-10 | 2022-03-08 | 18.420 | 95,934,512 | -77,000 | 2.77% | 1,767,113,711 |
| 2022-03-09 | 2022-03-07 | 18.440 | 96,011,512 | -2,000 | 2.77% | 1,770,452,281 |
| 2022-03-08 | 2022-03-04 | 18.260 | 96,013,512 | -1,357,000 | 2.77% | 1,753,206,729 |
| 2022-03-07 | 2022-03-03 | 18.540 | 97,370,512 | +201,451 | 2.81% | 1,805,249,292 |
| 2022-03-04 | 2022-03-02 | 19.260 | 97,169,061 | -597,000 | 2.80% | 1,871,476,115 |
| 2022-03-03 | 2022-03-01 | 19.800 | 97,766,061 | -182,000 | 2.82% | 1,935,768,008 |
| 2022-03-02 | 2022-02-28 | 19.180 | 97,948,061 | -39,000 | 2.82% | 1,878,643,810 |
| 2022-03-01 | 2022-02-25 | 19.960 | 97,987,061 | -138,000 | 2.83% | 1,955,821,738 |
| 2022-02-28 | 2022-02-24 | 18.640 | 98,125,061 | -1,504,000 | 2.83% | 1,829,051,137 |
| 2022-02-25 | 2022-02-23 | 19.240 | 99,629,061 | -2,903,000 | 2.87% | 1,916,863,134 |
| 2022-02-24 | 2022-02-22 | 19.420 | 102,532,061 | +106,000 | 2.95% | 1,991,172,625 |
| 2022-02-23 | 2022-02-21 | 19.780 | 102,426,061 | -541,000 | 2.95% | 2,025,987,487 |
| 2022-02-22 | 2022-02-18 | 19.880 | 102,967,061 | +105,000 | 2.97% | 2,046,985,173 |
| 2022-02-21 | 2022-02-17 | 20.500 | 102,862,061 | +1,095,000 | 2.96% | 2,108,672,250 |
| 2022-02-18 | 2022-02-16 | 19.640 | 101,767,061 | +280,000 | 2.93% | 1,998,705,078 |
| 2022-02-17 | 2022-02-15 | 19.440 | 101,487,061 | +334,000 | 2.92% | 1,972,908,466 |
| 2022-02-16 | 2022-02-14 | 19.140 | 101,153,061 | -579,000 | 2.91% | 1,936,069,588 |
| 2022-02-15 | 2022-02-11 | 19.760 | 101,732,061 | -219,000 | 2.93% | 2,010,225,525 |
| 2022-02-14 | 2022-02-10 | 20.000 | 101,951,061 | +33,000 | 2.94% | 2,039,021,220 |
| 2022-02-11 | 2022-02-09 | 19.680 | 101,918,061 | -858,000 | 2.94% | 2,005,747,440 |
| 2022-02-10 | 2022-02-08 | 18.640 | 102,776,061 | -2,056,000 | 2.96% | 1,915,745,777 |
| 2022-02-09 | 2022-02-07 | 18.720 | 104,832,061 | -1,245,000 | 3.02% | 1,962,456,182 |
| 2022-01-28 | 2022-01-26 | 22.800 | 106,077,061 | +120,000 | 3.05% | 2,418,556,991 |
| 2022-01-27 | 2022-01-25 | 22.900 | 105,957,061 | +686,700 | 3.05% | 2,426,416,697 |
| 2022-01-26 | 2022-01-24 | 23.300 | 105,270,361 | -8,000 | 3.03% | 2,452,799,411 |
| 2022-01-25 | 2022-01-21 | 23.500 | 105,278,361 | -50,000 | 3.03% | 2,474,041,484 |
| 2022-01-24 | 2022-01-20 | 23.650 | 105,328,361 | -2,598,328 | 3.03% | 2,491,015,738 |
| 2022-01-21 | 2022-01-19 | 23.450 | 107,926,689 | -770,300 | 3.11% | 2,530,880,857 |
| 2022-01-20 | 2022-01-18 | 24.800 | 108,696,989 | -1,082,900 | 3.13% | 2,695,685,327 |
| 2022-01-19 | 2022-01-17 | 24.250 | 109,779,889 | +876,000 | 3.16% | 2,662,162,308 |
| 2022-01-18 | 2022-01-14 | 23.300 | 108,903,889 | +24,000 | 3.14% | 2,537,460,614 |
| 2022-01-17 | 2022-01-13 | 23.300 | 108,879,889 | +133,000 | 3.14% | 2,536,901,414 |
| 2022-01-14 | 2022-01-12 | 23.050 | 108,746,889 | +565,000 | 3.13% | 2,506,615,791 |
| 2022-01-13 | 2022-01-11 | 22.400 | 108,181,889 | -2,451,000 | 3.12% | 2,423,274,314 |
| 2022-01-12 | 2022-01-10 | 23.350 | 110,632,889 | -2,241,000 | 3.19% | 2,583,277,958 |
| 2022-01-11 | 2022-01-07 | 23.000 | 112,873,889 | +724,000 | 3.25% | 2,596,099,447 |
| 2022-01-10 | 2022-01-06 | 22.300 | 112,149,889 | +1,367,000 | 3.23% | 2,500,942,525 |
| 2022-01-07 | 2022-01-05 | 23.550 | 110,782,889 | +1,389,000 | 3.19% | 2,608,937,036 |
| 2022-01-06 | 2022-01-04 | 23.900 | 109,393,889 | +2,087,000 | 3.15% | 2,614,513,947 |
| 2021-12-30 | 2021-12-28 | 24.350 | 107,306,889 | -785,000 | 3.09% | 2,612,922,747 |
| 2021-12-29 | 2021-12-24 | 24.500 | 108,091,889 | -238,000 | 3.11% | 2,648,251,280 |
| 2021-12-28 | 2021-12-22 | 24.850 | 108,329,889 | +2,385,000 | 3.12% | 2,691,997,742 |
| 2021-12-23 | 2021-12-21 | 24.650 | 105,944,889 | +812,000 | 3.05% | 2,611,541,514 |
| 2021-12-22 | 2021-12-20 | 22.850 | 105,132,889 | +522,000 | 3.03% | 2,402,286,514 |
| 2021-12-21 | 2021-12-17 | 23.400 | 104,610,889 | -35,000 | 3.01% | 2,447,894,803 |
| 2021-12-20 | 2021-12-16 | 23.400 | 104,645,889 | -238,000 | 3.01% | 2,448,713,803 |
| 2021-12-17 | 2021-12-15 | 22.300 | 104,883,889 | -139,000 | 3.02% | 2,338,910,725 |
| 2021-12-16 | 2021-12-14 | 22.200 | 105,022,889 | +1,550,000 | 3.03% | 2,331,508,136 |
| 2021-12-15 | 2021-12-13 | 23.000 | 103,472,889 | -68,000 | 2.98% | 2,379,876,447 |
| 2021-12-14 | 2021-12-10 | 23.150 | 103,540,889 | -146,399 | 2.98% | 2,396,971,580 |
| 2021-12-13 | 2021-12-09 | 23.850 | 103,687,288 | +952,000 | 2.99% | 2,472,941,819 |
| 2021-12-10 | 2021-12-08 | 22.750 | 102,735,288 | +33,000 | 2.96% | 2,337,227,802 |
| 2021-12-09 | 2021-12-07 | 22.350 | 102,702,288 | -18,000 | 2.96% | 2,295,396,137 |
| 2021-12-08 | 2021-12-06 | 21.000 | 102,720,288 | -6,848,000 | 2.96% | 2,157,126,048 |
| 2021-12-07 | 2021-12-03 | 22.100 | 109,568,288 | +104,000 | 3.16% | 2,421,459,165 |
| 2021-12-06 | 2021-12-02 | 22.600 | 109,464,288 | -1,000 | 3.15% | 2,473,892,909 |
| 2021-12-03 | 2021-12-01 | 23.000 | 109,465,288 | -424,000 | 3.15% | 2,517,701,624 |
| 2021-12-02 | 2021-11-30 | 23.650 | 109,889,288 | -363,000 | 3.17% | 2,598,881,661 |
| 2021-12-01 | 2021-11-29 | 23.000 | 110,252,288 | -2,101,000 | 3.18% | 2,535,802,624 |
| 2021-11-30 | 2021-11-26 | 23.400 | 112,353,288 | +553,000 | 3.24% | 2,629,066,939 |
| 2021-11-29 | 2021-11-25 | 24.100 | 111,800,288 | +434,000 | 3.22% | 2,694,386,941 |
| 2021-11-26 | 2021-11-24 | 23.950 | 111,366,288 | -243,000 | 3.21% | 2,667,222,598 |
| 2021-11-25 | 2021-11-23 | 24.600 | 111,609,288 | -443,000 | 3.22% | 2,745,588,485 |
| 2021-11-24 | 2021-11-22 | 25.650 | 112,052,288 | +144,000 | 3.23% | 2,874,141,187 |
| 2021-11-23 | 2021-11-19 | 26.600 | 111,908,288 | -143,000 | 3.22% | 2,976,760,461 |
| 2021-11-22 | 2021-11-18 | 26.350 | 112,051,288 | +149,000 | 3.23% | 2,952,551,439 |
| 2021-11-19 | 2021-11-17 | 27.700 | 111,902,288 | -231,446 | 3.22% | 3,099,693,378 |
| 2021-11-18 | 2021-11-16 | 28.150 | 112,133,734 | -160,000 | 3.23% | 3,156,564,612 |
| 2021-11-17 | 2021-11-15 | 27.100 | 112,293,734 | -149,000 | 3.23% | 3,043,160,191 |
| 2021-11-16 | 2021-11-12 | 25.750 | 112,442,734 | -1,096,000 | 3.24% | 2,895,400,400 |
| 2021-11-15 | 2021-11-11 | 25.350 | 113,538,734 | -372,000 | 3.27% | 2,878,206,907 |
| 2021-11-12 | 2021-11-10 | 25.600 | 113,910,734 | +273,000 | 3.28% | 2,916,114,790 |
| 2021-11-11 | 2021-11-09 | 25.500 | 113,637,734 | +389,000 | 3.27% | 2,897,762,217 |
| 2021-11-10 | 2021-11-08 | 25.150 | 113,248,734 | -93,000 | 3.26% | 2,848,205,660 |
| 2021-11-09 | 2021-11-05 | 25.500 | 113,341,734 | +2,000 | 3.27% | 2,890,214,217 |
| 2021-11-08 | 2021-11-04 | 25.600 | 113,339,734 | -158,000 | 3.26% | 2,901,497,190 |
| 2021-11-05 | 2021-11-03 | 24.750 | 113,497,734 | -1,535,000 | 3.27% | 2,809,068,916 |
| 2021-11-04 | 2021-11-02 | 25.200 | 115,032,734 | -2,563,000 | 3.31% | 2,898,824,897 |
| 2021-11-03 | 2021-11-01 | 25.400 | 117,595,734 | -548,462 | 3.39% | 2,986,931,644 |
| 2021-11-02 | 2021-10-29 | 25.700 | 118,144,196 | -268,000 | 3.40% | 3,036,305,837 |
| 2021-11-01 | 2021-10-28 | 26.200 | 118,412,196 | -450,000 | 3.41% | 3,102,399,535 |
| 2021-10-29 | 2021-10-27 | 26.600 | 118,862,196 | -1,825,000 | 3.42% | 3,161,734,414 |
| 2021-10-28 | 2021-10-26 | 27.600 | 120,687,196 | -730,000 | 3.48% | 3,330,966,610 |
| 2021-10-27 | 2021-10-25 | 28.300 | 121,417,196 | -570,000 | 3.50% | 3,436,106,647 |
| 2021-10-26 | 2021-10-22 | 28.450 | 121,987,196 | -28,000 | 3.51% | 3,470,535,726 |
| 2021-10-25 | 2021-10-21 | 28.200 | 122,015,196 | +735,000 | 3.51% | 3,440,828,527 |
| 2021-10-22 | 2021-10-20 | 28.100 | 121,280,196 | +72,000 | 3.49% | 3,407,973,508 |
| 2021-10-21 | 2021-10-19 | 27.550 | 121,208,196 | -133,000 | 3.49% | 3,339,285,800 |
| 2021-10-20 | 2021-10-18 | 27.050 | 121,341,196 | -38,000 | 3.50% | 3,282,279,352 |
| 2021-10-19 | 2021-10-15 | 26.750 | 121,379,196 | -153,000 | 3.50% | 3,246,893,493 |
| 2021-10-18 | 2021-10-12 | 25.700 | 121,532,196 | -2,124,000 | 3.50% | 3,123,377,437 |
| 2021-10-15 | 2021-10-11 | 26.500 | 123,656,196 | -29,000 | 3.56% | 3,276,889,194 |
| 2021-10-12 | 2021-10-08 | 25.900 | 123,685,196 | -217,000 | 3.56% | 3,203,446,576 |
| 2021-09-30 | 2021-09-28 | 25.850 | 123,902,196 | -98,000 | 3.57% | 3,202,871,767 |
| 2021-09-29 | 2021-09-27 | 24.600 | 124,000,196 | -2,519,000 | 3.57% | 3,050,404,822 |
| 2021-09-28 | 2021-09-24 | 24.550 | 126,519,196 | -2,860,000 | 3.65% | 3,106,046,262 |
| 2021-09-27 | 2021-09-23 | 25.050 | 129,379,196 | -1,067,000 | 3.73% | 3,240,948,860 |
| 2021-09-17 | 2021-09-15 | 24.750 | 130,446,196 | -1,212,000 | 3.76% | 3,228,543,351 |
| 2021-09-16 | 2021-09-14 | 25.350 | 131,658,196 | -1,864,000 | 3.79% | 3,337,535,269 |
| 2021-09-15 | 2021-09-13 | 26.000 | 133,522,196 | -263,800 | 3.85% | 3,471,577,096 |
| 2021-09-14 | 2021-09-10 | 26.400 | 133,785,996 | -459,000 | 3.85% | 3,531,950,294 |
| 2021-09-13 | 2021-09-09 | 26.450 | 134,244,996 | -142,000 | 3.87% | 3,550,780,144 |
| 2021-09-10 | 2021-09-08 | 27.550 | 134,386,996 | -96,000 | 3.87% | 3,702,361,740 |
| 2021-09-09 | 2021-09-07 | 27.950 | 134,482,996 | -2,793,000 | 3.87% | 3,758,799,738 |
| 2021-09-08 | 2021-09-06 | 27.900 | 137,275,996 | -5,243,000 | 3.96% | 3,830,000,288 |
| 2021-09-07 | 2021-09-03 | 28.150 | 142,518,996 | -1,707,693 | 4.11% | 4,011,909,737 |
| 2021-09-06 | 2021-09-02 | 28.700 | 144,226,689 | -4,982,845 | 4.16% | 4,139,305,974 |
| 2021-09-03 | 2021-09-01 | 28.050 | 149,209,534 | -36,000 | 4.30% | 4,185,327,429 |
| 2021-09-02 | 2021-08-31 | 28.300 | 149,245,534 | +362,000 | 4.30% | 4,223,648,612 |
| 2021-09-01 | 2021-08-30 | 27.500 | 148,883,534 | -515,000 | 4.29% | 4,094,297,185 |
| 2021-08-31 | 2021-08-27 | 27.650 | 149,398,534 | -13,234,000 | 4.30% | 4,130,869,465 |
| 2021-08-30 | 2021-08-26 | 27.700 | 162,632,534 | -769,000 | 4.69% | 4,504,921,192 |
| 2021-08-27 | 2021-08-25 | 28.150 | 163,401,534 | -1,311,000 | 4.71% | 4,599,753,182 |
| 2021-08-26 | 2021-08-24 | 28.250 | 164,712,534 | +5,348,000 | 4.75% | 4,653,129,086 |
| 2021-08-25 | 2021-08-23 | 26.450 | 159,364,534 | -159,000 | 4.59% | 4,215,191,924 |
| 2021-08-24 | 2021-08-20 | 24.600 | 159,523,534 | -704,000 | 4.60% | 3,924,278,936 |
| 2021-08-23 | 2021-08-19 | 24.000 | 160,227,534 | +759,000 | 4.62% | 3,845,460,816 |
| 2021-08-20 | 2021-08-18 | 22.150 | 159,468,534 | -517,000 | 4.60% | 3,532,228,028 |
| 2021-08-19 | 2021-08-17 | 23.600 | 159,985,534 | -312,000 | 4.61% | 3,775,658,602 |
| 2021-08-18 | 2021-08-16 | 24.000 | 160,297,534 | -499,000 | 4.62% | 3,847,140,816 |
| 2021-08-17 | 2021-08-13 | 24.950 | 160,796,534 | +46,000 | 4.63% | 4,011,873,523 |
| 2021-08-16 | 2021-08-12 | 25.250 | 160,750,534 | +2,251,000 | 4.63% | 4,058,950,984 |
| 2021-08-13 | 2021-08-11 | 25.250 | 158,499,534 | +1,098,000 | 4.57% | 4,002,113,234 |
| 2021-08-12 | 2021-08-10 | 24.850 | 157,401,534 | +19,000 | 4.54% | 3,911,428,120 |
| 2021-08-11 | 2021-08-09 | 23.950 | 157,382,534 | -3,156,000 | 4.54% | 3,769,311,689 |
| 2021-08-10 | 2021-08-06 | 23.900 | 160,538,534 | -2,960,000 | 4.63% | 3,836,870,963 |
| 2021-08-09 | 2021-08-05 | 24.450 | 163,498,534 | -1,300,000 | 4.71% | 3,997,539,156 |
| 2021-08-06 | 2021-08-04 | 25.600 | 164,798,534 | +163,000 | 4.75% | 4,218,842,470 |
| 2021-08-05 | 2021-08-03 | 25.600 | 164,635,534 | +1,045,000 | 4.74% | 4,214,669,670 |
| 2021-08-04 | 2021-08-02 | 24.100 | 163,590,534 | -1,187,000 | 4.71% | 3,942,531,869 |
| 2021-08-03 | 2021-07-30 | 24.200 | 164,777,534 | -1,364,000 | 4.75% | 3,987,616,323 |
| 2021-08-02 | 2021-07-29 | 25.150 | 166,141,534 | +307,000 | 4.79% | 4,178,459,580 |
| 2021-07-30 | 2021-07-28 | 23.350 | 165,834,534 | -3,008,000 | 4.78% | 3,872,236,369 |
| 2021-07-29 | 2021-07-27 | 20.750 | 168,842,534 | -2,901,097 | 4.87% | 3,503,482,580 |
| 2021-07-28 | 2021-07-26 | 23.850 | 171,743,631 | -1,945,000 | 4.95% | 4,096,085,599 |
| 2021-07-27 | 2021-07-23 | 25.700 | 173,688,631 | +1,000 | 5.01% | 4,463,797,817 |
| 2021-07-26 | 2021-07-22 | 25.750 | 173,687,631 | -550,000 | 5.01% | 4,472,456,498 |
| 2021-07-23 | 2021-07-21 | 24.800 | 174,237,631 | -2,941,158 | 5.02% | 4,321,093,249 |
| 2021-07-22 | 2021-07-20 | 25.250 | 177,178,789 | -913,000 | 5.11% | 4,473,764,422 |
| 2021-07-21 | 2021-07-19 | 25.950 | 178,091,789 | -804,745 | 5.13% | 4,621,481,925 |
| 2021-07-20 | 2021-07-16 | 25.450 | 178,896,534 | +71,000 | 5.16% | 4,552,916,790 |
| 2021-07-19 | 2021-07-15 | 25.750 | 178,825,534 | -30,000 | 5.15% | 4,604,757,500 |
| 2021-07-16 | 2021-07-14 | 25.800 | 178,855,534 | +205,000 | 5.15% | 4,614,472,777 |
| 2021-07-15 | 2021-07-13 | 25.450 | 178,650,534 | +579,000 | 5.15% | 4,546,656,090 |
| 2021-07-14 | 2021-07-12 | 25.950 | 178,071,534 | +869,640 | 5.13% | 4,620,956,307 |
| 2021-07-13 | 2021-07-09 | 24.900 | 177,201,894 | +1,008,092 | 5.11% | 4,412,327,161 |
| 2021-07-12 | 2021-07-08 | 23.750 | 176,193,802 | -1,557,446 | 5.08% | 4,184,602,798 |
| 2021-07-09 | 2021-07-07 | 24.450 | 177,751,248 | -2,953,554 | 5.12% | 4,346,018,014 |
| 2021-07-08 | 2021-07-06 | 25.150 | 180,704,802 | -1,655,000 | 5.21% | 4,544,725,770 |
| 2021-07-07 | 2021-07-05 | 25.600 | 182,359,802 | -23,000 | 5.26% | 4,668,410,931 |
| 2021-07-06 | 2021-07-02 | 25.550 | 182,382,802 | -692,000 | 5.26% | 4,659,880,591 |
| 2021-07-05 | 2021-06-30 | 26.350 | 183,074,802 | +2,316,000 | 5.28% | 4,824,021,033 |
| 2021-07-02 | 2021-06-29 | 26.100 | 180,758,802 | +265,000 | 5.21% | 4,717,804,732 |
| 2021-06-30 | 2021-06-28 | 28.550 | 180,493,802 | -2,120,000 | 5.20% | 5,153,098,047 |
| 2021-06-29 | 2021-06-25 | 28.350 | 182,613,802 | +1,869,000 | 5.26% | 5,177,101,287 |
| 2021-06-28 | 2021-06-24 | 27.600 | 180,744,802 | -262,000 | 5.21% | 4,988,556,535 |
| 2021-06-25 | 2021-06-23 | 27.650 | 181,006,802 | -128,000 | 5.22% | 5,004,838,075 |
| 2021-06-24 | 2021-06-22 | 27.450 | 181,134,802 | -2,032,000 | 5.22% | 4,972,150,315 |
| 2021-06-23 | 2021-06-21 | 28.050 | 183,166,802 | -1,404,003 | 5.28% | 5,137,828,796 |
| 2021-06-22 | 2021-06-18 | 27.600 | 184,570,805 | +238,000 | 5.32% | 5,094,154,218 |
| 2021-06-21 | 2021-06-17 | 27.300 | 184,332,805 | +55,017 | 5.31% | 5,032,285,576 |
| 2021-06-18 | 2021-06-16 | 26.950 | 184,277,788 | -305,102 | 5.31% | 4,966,286,387 |
| 2021-06-17 | 2021-06-15 | 28.600 | 184,582,890 | -762,000 | 5.32% | 5,279,070,654 |
| 2021-06-16 | 2021-06-11 | 28.050 | 185,344,890 | +459,000 | 5.34% | 5,198,924,164 |
| 2021-06-15 | 2021-06-10 | 27.900 | 184,885,890 | -1,760,000 | 5.33% | 5,158,316,331 |
| 2021-06-11 | 2021-06-09 | 28.150 | 186,645,890 | -698,304 | 5.38% | 5,254,081,804 |
| 2021-06-10 | 2021-06-08 | 27.850 | 187,344,194 | -1,893,846 | 5.40% | 5,217,535,803 |
| 2021-06-09 | 2021-06-07 | 28.550 | 189,238,040 | -2,987,000 | 5.45% | 5,402,746,042 |
| 2021-06-08 | 2021-06-04 | 28.350 | 192,225,040 | +1,522,000 | 5.54% | 5,449,579,884 |
| 2021-06-07 | 2021-06-03 | 29.100 | 190,703,040 | -7,000 | 5.50% | 5,549,458,464 |
| 2021-06-04 | 2021-06-02 | 29.850 | 190,710,040 | -403,000 | 5.50% | 5,692,694,694 |
| 2021-06-03 | 2021-06-01 | 31.100 | 191,113,040 | -638,000 | 5.51% | 5,943,615,544 |
| 2021-06-02 | 2021-05-31 | 31.600 | 191,751,040 | +35,000 | 5.53% | 6,059,332,864 |
| 2021-06-01 | 2021-05-28 | 29.550 | 191,716,040 | +731,000 | 5.53% | 5,665,208,982 |
| 2021-05-31 | 2021-05-27 | 30.150 | 190,985,040 | +1,807,000 | 5.50% | 5,758,198,956 |
| 2021-05-28 | 2021-05-26 | 30.750 | 189,178,040 | +2,427,000 | 5.45% | 5,817,224,730 |
| 2021-05-27 | 2021-05-25 | 29.250 | 186,751,040 | +6,666,000 | 5.38% | 5,462,467,920 |
| 2021-05-26 | 2021-05-24 | 26.700 | 180,085,040 | +338,000 | 5.19% | 4,808,270,568 |
| 2021-05-25 | 2021-05-21 | 26.300 | 179,747,040 | +234,000 | 5.18% | 4,727,347,152 |
| 2021-05-24 | 2021-05-20 | 26.050 | 179,513,040 | +2,191,000 | 5.17% | 4,676,314,692 |
| 2021-05-21 | 2021-05-18 | 26.050 | 177,322,040 | +1,852,000 | 5.11% | 4,619,239,142 |
| 2021-05-20 | 2021-05-17 | 25.300 | 175,470,040 | +2,245,000 | 5.06% | 4,439,392,012 |
| 2021-05-18 | 2021-05-14 | 23.750 | 173,225,040 | +2,482,000 | 4.99% | 4,114,094,700 |
| 2021-05-17 | 2021-05-13 | 23.200 | 170,743,040 | -124,000 | 4.92% | 3,961,238,528 |
| 2021-05-14 | 2021-05-12 | 24.050 | 170,867,040 | +139,000 | 4.92% | 4,109,352,312 |
| 2021-05-13 | 2021-05-11 | 23.500 | 170,728,040 | -532,000 | 4.92% | 4,012,108,940 |
| 2021-05-12 | 2021-05-10 | 24.300 | 171,260,040 | +495,000 | 4.94% | 4,161,618,972 |
| 2021-05-11 | 2021-05-07 | 24.050 | 170,765,040 | -632,000 | 4.92% | 4,106,899,212 |
| 2021-05-10 | 2021-05-06 | 24.700 | 171,397,040 | -306,000 | 4.94% | 4,233,506,888 |
| 2021-04-30 | 2021-04-28 | 26.300 | 171,703,040 | +36,000 | 4.95% | 4,515,789,952 |
| 2021-04-29 | 2021-04-27 | 26.500 | 171,667,040 | -22,000 | 4.95% | 4,549,176,560 |
| 2021-04-28 | 2021-04-26 | 26.700 | 171,689,040 | +1,238,000 | 4.95% | 4,584,097,368 |
| 2021-04-27 | 2021-04-23 | 26.450 | 170,451,040 | +5,683,000 | 4.91% | 4,508,430,008 |
| 2021-04-26 | 2021-04-22 | 25.350 | 164,768,040 | +166,000 | 4.75% | 4,176,869,814 |
| 2021-04-23 | 2021-04-21 | 25.500 | 164,602,040 | +54,000 | 4.74% | 4,197,352,020 |
| 2021-04-22 | 2021-04-20 | 25.300 | 164,548,040 | -346,000 | 4.74% | 4,163,065,412 |
| 2021-04-21 | 2021-04-19 | 25.500 | 164,894,040 | +445,000 | 4.75% | 4,204,798,020 |
| 2021-04-20 | 2021-04-16 | 24.650 | 164,449,040 | +1,875,000 | 4.74% | 4,053,668,836 |
| 2021-04-19 | 2021-04-15 | 24.600 | 162,574,040 | +419,000 | 4.69% | 3,999,321,384 |
| 2021-04-16 | 2021-04-14 | 24.500 | 162,155,040 | +256,000 | 4.67% | 3,972,798,480 |
| 2021-04-15 | 2021-04-13 | 23.150 | 161,899,040 | -566,000 | 4.67% | 3,747,962,776 |
| 2021-04-14 | 2021-04-12 | 23.700 | 162,465,040 | -500,081 | 4.68% | 3,850,421,448 |
| 2021-04-13 | 2021-04-09 | 24.900 | 162,965,121 | +477,000 | 4.70% | 4,057,831,513 |
| 2021-04-12 | 2021-04-08 | 25.850 | 162,488,121 | +1,728,000 | 4.68% | 4,200,317,928 |
| 2021-04-09 | 2021-04-07 | 25.200 | 160,760,121 | +783,000 | 4.63% | 4,051,155,049 |
| 2021-04-08 | 2021-04-01 | 25.050 | 159,977,121 | +23,908 | 4.61% | 4,007,426,881 |
| 2021-04-07 | 2021-03-31 | 24.100 | 159,953,213 | +418,000 | 4.61% | 3,854,872,433 |
| 2021-04-01 | 2021-03-30 | 24.100 | 159,535,213 | +567,000 | 4.60% | 3,844,798,633 |
| 2021-03-31 | 2021-03-29 | 23.850 | 158,968,213 | +1,890,000 | 4.58% | 3,791,391,880 |
| 2021-03-30 | 2021-03-26 | 24.350 | 157,078,213 | +2,053,000 | 4.53% | 3,824,854,487 |
| 2021-03-29 | 2021-03-25 | 26.000 | 155,025,213 | -1,709,000 | 4.47% | 4,030,655,538 |
| 2021-03-26 | 2021-03-24 | 25.750 | 156,734,213 | -457,000 | 4.52% | 4,035,905,985 |
| 2021-03-25 | 2021-03-23 | 26.150 | 157,191,213 | +116,000 | 4.53% | 4,110,550,220 |
| 2021-03-24 | 2021-03-22 | 26.450 | 157,075,213 | -11,000 | 4.53% | 4,154,639,384 |
| 2021-03-23 | 2021-03-19 | 26.700 | 157,086,213 | -125,000 | 4.53% | 4,194,201,887 |
| 2021-03-22 | 2021-03-18 | 26.900 | 157,211,213 | -86,000 | 4.53% | 4,228,981,630 |
| 2021-03-19 | 2021-03-17 | 27.800 | 157,297,213 | +324,000 | 4.53% | 4,372,862,521 |
| 2021-03-18 | 2021-03-16 | 27.050 | 156,973,213 | +259,000 | 4.53% | 4,246,125,412 |
| 2021-03-17 | 2021-03-15 | 25.900 | 156,714,213 | -346,000 | 4.52% | 4,058,898,117 |
| 2021-03-16 | 2021-03-12 | 26.050 | 157,060,213 | -954,000 | 4.53% | 4,091,418,549 |
| 2021-03-15 | 2021-03-11 | 26.600 | 158,014,213 | -259,000 | 4.56% | 4,203,178,066 |
| 2021-03-12 | 2021-03-10 | 25.000 | 158,273,213 | -1,291,000 | 4.56% | 3,956,830,325 |
| 2021-03-11 | 2021-03-09 | 24.100 | 159,564,213 | -2,112,000 | 4.60% | 3,845,497,533 |
| 2021-03-10 | 2021-03-08 | 24.950 | 161,676,213 | -4,695,000 | 4.66% | 4,033,821,514 |
| 2021-03-09 | 2021-03-05 | 26.300 | 166,371,213 | -2,102,000 | 4.80% | 4,375,562,902 |
| 2021-03-08 | 2021-03-04 | 25.500 | 168,473,213 | -1,046,000 | 4.86% | 4,296,066,932 |
| 2021-03-05 | 2021-03-03 | 27.500 | 169,519,213 | -8,335,000 | 4.89% | 4,661,778,358 |
| 2021-03-04 | 2021-03-02 | 27.600 | 177,854,213 | -4,559,482 | 5.13% | 4,908,776,279 |
| 2021-03-03 | 2021-03-01 | 28.750 | 182,413,695 | -4,884,119 | 5.26% | 5,244,393,731 |
| 2021-03-02 | 2021-02-26 | 27.850 | 187,297,814 | -6,710,000 | 5.40% | 5,216,244,120 |
| 2021-03-01 | 2021-02-25 | 29.500 | 194,007,814 | -2,684,000 | 5.59% | 5,723,230,513 |
| 2021-02-26 | 2021-02-24 | 30.100 | 196,691,814 | -5,492,000 | 5.67% | 5,920,423,601 |
| 2021-02-25 | 2021-02-23 | 33.050 | 202,183,814 | -1,844,111 | 5.83% | 6,682,175,053 |
| 2021-02-24 | 2021-02-22 | 33.200 | 204,027,925 | -7,302,696 | 5.88% | 6,773,727,110 |
| 2021-02-23 | 2021-02-19 | 36.200 | 211,330,621 | -2,661,000 | 6.09% | 7,650,168,480 |
| 2021-02-22 | 2021-02-18 | 35.650 | 213,991,621 | -4,393,000 | 6.17% | 7,628,801,289 |
| 2021-02-10 | 2021-02-08 | 34.900 | 218,384,621 | +1,851,000 | 6.30% | 7,621,623,273 |
| 2021-02-09 | 2021-02-05 | 34.550 | 216,533,621 | +1,557,000 | 6.24% | 7,481,236,606 |
| 2021-02-08 | 2021-02-04 | 33.400 | 214,976,621 | -1,213,000 | 6.20% | 7,180,219,141 |
| 2021-02-05 | 2021-02-03 | 34.400 | 216,189,621 | +1,151,000 | 6.23% | 7,436,922,962 |
| 2021-02-04 | 2021-02-02 | 33.800 | 215,038,621 | +2,957,000 | 6.20% | 7,268,305,390 |
| 2021-02-03 | 2021-02-01 | 33.050 | 212,081,621 | +1,807,000 | 6.12% | 7,009,297,574 |
| 2021-02-02 | 2021-01-29 | 31.300 | 210,274,621 | +1,621,000 | 6.06% | 6,581,595,637 |
| 2021-02-01 | 2021-01-28 | 30.750 | 208,653,621 | -3,325,640 | 6.02% | 6,416,098,846 |
| 2021-01-29 | 2021-01-27 | 32.200 | 211,979,261 | +1,039,000 | 6.11% | 6,825,732,204 |
| 2021-01-28 | 2021-01-26 | 32.700 | 210,940,261 | +889,000 | 6.08% | 6,897,746,535 |
| 2021-01-27 | 2021-01-25 | 35.250 | 210,051,261 | +5,764,000 | 6.06% | 7,404,306,950 |
| 2021-01-26 | 2021-01-22 | 33.450 | 204,287,261 | +2,275,000 | 5.89% | 6,833,408,880 |
| 2021-01-25 | 2021-01-21 | 32.800 | 202,012,261 | +1,424,000 | 5.83% | 6,626,002,161 |
| 2021-01-22 | 2021-01-20 | 32.350 | 200,588,261 | +1,928,000 | 5.79% | 6,489,030,243 |
| 2021-01-21 | 2021-01-19 | 31.300 | 198,660,261 | +1,428,000 | 5.73% | 6,218,066,169 |
| 2021-01-20 | 2021-01-18 | 31.900 | 197,232,261 | +6,926,000 | 5.69% | 6,291,709,126 |
| 2021-01-19 | 2021-01-15 | 28.000 | 190,306,261 | +1,007,000 | 5.49% | 5,328,575,308 |
| 2021-01-18 | 2021-01-14 | 28.750 | 189,299,261 | -1,983,401 | 5.46% | 5,442,353,754 |
| 2021-01-15 | 2021-01-13 | 27.350 | 191,282,662 | -3,637,000 | 5.52% | 5,231,580,806 |
| 2021-01-14 | 2021-01-12 | 28.300 | 194,919,662 | -2,636,000 | 5.62% | 5,516,226,435 |
| 2021-01-13 | 2021-01-11 | 27.500 | 197,555,662 | -1,499,000 | 5.70% | 5,432,780,705 |
| 2021-01-12 | 2021-01-08 | 28.300 | 199,054,662 | +500,000 | 5.74% | 5,633,246,935 |
| 2021-01-11 | 2021-01-07 | 27.850 | 198,554,662 | -4,463,000 | 5.73% | 5,529,747,337 |
| 2021-01-08 | 2021-01-06 | 28.700 | 203,017,662 | -1,897,000 | 5.86% | 5,826,606,899 |
| 2021-01-07 | 2021-01-05 | 28.950 | 204,914,662 | -6,141,000 | 5.91% | 5,932,279,465 |
| 2021-01-06 | 2021-01-04 | 30.300 | 211,055,662 | -794,520 | 6.09% | 6,394,986,559 |
| 2021-01-05 | 2020-12-31 | 31.600 | 211,850,182 | +1,439,000 | 6.11% | 6,694,465,751 |
| 2021-01-04 | 2020-12-29 | 28.500 | 210,411,182 | -766,000 | 6.07% | 5,996,718,687 |
| 2020-12-30 | 2020-12-28 | 27.200 | 211,177,182 | -2,691,000 | 6.09% | 5,744,019,350 |
| 2020-12-29 | 2020-12-24 | 27.750 | 213,868,182 | -2,505,000 | 6.17% | 5,934,842,050 |
| 2020-12-28 | 2020-12-22 | 27.550 | 216,373,182 | +504,000 | 6.24% | 5,961,081,164 |
| 2020-12-23 | 2020-12-21 | 26.500 | 215,869,182 | -1,592,000 | 6.23% | 5,720,533,323 |
| 2020-12-22 | 2020-12-18 | 26.950 | 217,461,182 | -3,642,524 | 6.27% | 5,860,578,855 |
| 2020-12-21 | 2020-12-17 | 28.200 | 221,103,706 | +423,000 | 6.38% | 6,235,124,509 |
| 2020-12-18 | 2020-12-16 | 26.550 | 220,680,706 | -992,000 | 6.37% | 5,859,072,744 |
| 2020-12-17 | 2020-12-15 | 26.400 | 221,672,706 | -4,154,000 | 6.40% | 5,852,159,438 |
| 2020-12-16 | 2020-12-14 | 25.600 | 225,826,706 | -2,051,000 | 6.52% | 5,781,163,674 |
| 2020-12-15 | 2020-12-11 | 26.050 | 227,877,706 | +709,000 | 6.57% | 5,936,214,241 |
| 2020-12-14 | 2020-12-10 | 25.450 | 227,168,706 | -1,996,000 | 6.55% | 5,781,443,568 |
| 2020-12-11 | 2020-12-09 | 25.950 | 229,164,706 | -889,000 | 6.61% | 5,946,824,121 |
| 2020-12-10 | 2020-12-08 | 26.300 | 230,053,706 | +1,304,000 | 6.64% | 6,050,412,468 |
| 2020-12-09 | 2020-12-07 | 24.900 | 228,749,706 | -147,000 | 6.60% | 5,695,867,679 |
| 2020-12-08 | 2020-12-04 | 24.800 | 228,896,706 | +296,000 | 6.60% | 5,676,638,309 |
| 2020-12-07 | 2020-12-03 | 24.850 | 228,600,706 | -1,223,000 | 6.60% | 5,680,727,544 |
| 2020-12-04 | 2020-12-02 | 25.000 | 229,823,706 | -3,662,000 | 6.63% | 5,745,592,650 |
| 2020-12-03 | 2020-12-01 | 26.800 | 233,485,706 | -1,258,000 | 6.74% | 6,257,416,921 |
| 2020-12-02 | 2020-11-30 | 27.050 | 234,743,706 | -680,000 | 6.77% | 6,349,817,247 |
| 2020-12-01 | 2020-11-27 | 25.850 | 235,423,706 | -295,000 | 6.79% | 6,085,702,800 |
| 2020-11-30 | 2020-11-26 | 26.050 | 235,718,706 | -992,000 | 6.80% | 6,140,472,291 |
| 2020-11-27 | 2020-11-25 | 25.900 | 236,710,706 | -646,000 | 6.83% | 6,130,807,285 |
| 2020-11-26 | 2020-11-24 | 26.450 | 237,356,706 | -884,000 | 6.85% | 6,278,084,874 |
| 2020-11-25 | 2020-11-23 | 26.000 | 238,240,706 | -2,692,000 | 6.87% | 6,194,258,356 |
| 2020-11-24 | 2020-11-20 | 25.900 | 240,932,706 | -1,645,000 | 6.95% | 6,240,157,085 |
| 2020-11-23 | 2020-11-19 | 25.400 | 242,577,706 | -6,550,000 | 7.00% | 6,161,473,732 |
| 2020-11-20 | 2020-11-18 | 26.600 | 249,127,706 | -4,439,000 | 7.19% | 6,626,796,980 |
| 2020-11-19 | 2020-11-17 | 25.900 | 253,566,706 | -2,596,000 | 7.32% | 6,567,377,685 |
| 2020-11-18 | 2020-11-16 | 27.200 | 256,162,706 | -710,000 | 7.39% | 6,967,625,603 |
| 2020-11-17 | 2020-11-13 | 25.500 | 256,872,706 | +2,851,000 | 7.41% | 6,550,254,003 |
| 2020-11-16 | 2020-11-12 | 23.600 | 254,021,706 | -3,128,000 | 7.33% | 5,994,912,262 |
| 2020-11-13 | 2020-11-11 | 22.300 | 257,149,706 | -11,642,000 | 7.42% | 5,734,438,444 |
| 2020-11-12 | 2020-11-10 | 23.750 | 268,791,706 | -2,803,000 | 7.76% | 6,383,803,018 |
| 2020-11-11 | 2020-11-09 | 25.000 | 271,594,706 | -2,643,000 | 7.84% | 6,789,867,650 |
| 2020-11-10 | 2020-11-06 | 23.800 | 274,237,706 | +344,000 | 7.91% | 6,526,857,403 |
| 2020-11-09 | 2020-11-05 | 24.000 | 273,893,706 | +4,663,000 | 7.90% | 6,573,448,944 |
| 2020-11-06 | 2020-11-04 | 22.850 | 269,230,706 | +8,338,000 | 7.77% | 6,151,921,632 |
| 2020-11-05 | 2020-11-03 | 20.750 | 260,892,706 | +2,191,000 | 7.53% | 5,413,523,650 |
| 2020-11-04 | 2020-11-02 | 20.400 | 258,701,706 | -936,000 | 7.46% | 5,277,514,802 |
| 2020-11-03 | 2020-10-30 | 20.350 | 259,637,706 | +1,313,000 | 7.49% | 5,283,627,317 |
| 2020-11-02 | 2020-10-29 | 21.100 | 258,324,706 | -1,559,000 | 7.45% | 5,450,651,297 |
| 2020-10-30 | 2020-10-28 | 20.550 | 259,883,706 | +949,000 | 7.50% | 5,340,610,158 |
| 2020-10-29 | 2020-10-27 | 21.350 | 258,934,706 | +333,000 | 7.47% | 5,528,255,973 |
| 2020-10-28 | 2020-10-23 | 21.300 | 258,601,706 | +1,498,000 | 7.46% | 5,508,216,338 |
| 2020-10-27 | 2020-10-22 | 22.050 | 257,103,706 | +277,000 | 7.42% | 5,669,136,717 |
| 2020-10-23 | 2020-10-21 | 21.850 | 256,826,706 | -819,000 | 7.41% | 5,611,663,526 |
| 2020-10-22 | 2020-10-20 | 22.450 | 257,645,706 | -1,043,000 | 7.43% | 5,784,146,100 |
| 2020-10-21 | 2020-10-19 | 22.350 | 258,688,706 | +127,000 | 7.46% | 5,781,692,579 |
| 2020-10-20 | 2020-10-16 | 22.800 | 258,561,706 | -895,000 | 7.46% | 5,895,206,897 |
| 2020-10-19 | 2020-10-15 | 22.800 | 259,456,706 | -9,583,000 | 7.49% | 5,915,612,897 |
| 2020-10-16 | 2020-10-14 | 23.800 | 269,039,706 | +1,401,000 | 7.76% | 6,403,145,003 |
| 2020-10-15 | 2020-10-12 | 23.900 | 267,638,706 | +2,324,524 | 7.72% | 6,396,565,073 |
| 2020-10-14 | 2020-10-09 | 23.150 | 265,314,182 | +6,989,000 | 7.66% | 6,142,023,313 |
| 2020-09-30 | 2020-09-28 | 19.540 | 258,325,182 | -122,000 | 7.45% | 5,047,674,056 |
| 2020-09-29 | 2020-09-25 | 19.380 | 258,447,182 | +366,000 | 7.46% | 5,008,706,387 |
| 2020-09-28 | 2020-09-24 | 19.240 | 258,081,182 | +1,149,000 | 7.45% | 4,965,481,942 |
| 2020-09-25 | 2020-09-23 | 19.440 | 256,932,182 | -222,000 | 7.41% | 4,994,761,618 |
| 2020-09-24 | 2020-09-22 | 19.020 | 257,154,182 | +102,000 | 7.42% | 4,891,072,542 |
| 2020-09-23 | 2020-09-21 | 19.060 | 257,052,182 | +1,871,000 | 7.42% | 4,899,414,589 |
| 2020-09-22 | 2020-09-18 | 19.860 | 255,181,182 | +854,000 | 7.36% | 5,067,898,275 |
| 2020-09-21 | 2020-09-17 | 19.240 | 254,327,182 | +1,960,000 | 7.34% | 4,893,254,982 |
| 2020-09-18 | 2020-09-16 | 18.660 | 252,367,182 | +157,000 | 7.28% | 4,709,171,616 |
| 2020-09-17 | 2020-09-15 | 19.080 | 252,210,182 | +2,470,000 | 7.28% | 4,812,170,273 |
| 2020-09-16 | 2020-09-14 | 18.320 | 249,740,182 | +1,427,000 | 7.21% | 4,575,240,134 |
| 2020-09-15 | 2020-09-11 | 18.080 | 248,313,182 | -391,000 | 7.17% | 4,489,502,331 |
| 2020-09-14 | 2020-09-10 | 17.300 | 248,704,182 | -1,082,000 | 7.18% | 4,302,582,349 |
| 2020-09-11 | 2020-09-09 | 17.340 | 249,786,182 | +1,328,000 | 7.21% | 4,331,292,396 |
| 2020-09-10 | 2020-09-08 | 17.800 | 248,458,182 | +1,866,000 | 7.17% | 4,422,555,640 |
| 2020-09-09 | 2020-09-07 | 18.400 | 246,592,182 | -2,284,000 | 7.12% | 4,537,296,149 |
| 2020-09-08 | 2020-09-04 | 19.320 | 248,876,182 | +3,825,000 | 7.18% | 4,808,287,836 |
| 2020-09-07 | 2020-09-03 | 19.960 | 245,051,182 | +55,000 | 7.07% | 4,891,221,593 |
| 2020-09-04 | 2020-09-02 | 20.500 | 244,996,182 | +1,428,000 | 7.07% | 5,022,421,731 |
| 2020-09-03 | 2020-09-01 | 19.340 | 243,568,182 | +2,680,000 | 7.03% | 4,710,608,640 |
| 2020-09-02 | 2020-08-31 | 19.760 | 240,888,182 | +3,324,000 | 6.95% | 4,759,950,476 |
| 2020-09-01 | 2020-08-28 | 20.400 | 237,564,182 | +6,972,000 | 6.86% | 4,846,309,313 |
| 2020-08-31 | 2020-08-27 | 18.940 | 230,592,182 | +2,265,000 | 6.65% | 4,367,415,927 |
| 2020-08-28 | 2020-08-26 | 18.100 | 228,327,182 | +745,000 | 6.59% | 4,132,721,994 |
| 2020-08-27 | 2020-08-25 | 18.200 | 227,582,182 | +1,733,000 | 6.83% | 4,141,995,712 |
| 2020-08-26 | 2020-08-24 | 18.800 | 225,849,182 | +9,285,000 | 6.78% | 4,245,964,622 |
| 2020-08-25 | 2020-08-21 | 18.320 | 216,564,182 | +21,443,000 | 6.50% | 3,967,455,814 |
| 2020-08-24 | 2020-08-20 | 19.280 | 195,121,182 | +391,000 | 5.86% | 3,761,936,389 |
| 2020-08-21 | 2020-08-19 | 18.840 | 194,730,182 | +315,000 | 5.84% | 3,668,716,629 |
| 2020-08-20 | 2020-08-18 | 19.640 | 194,415,182 | -1,179,000 | 5.84% | 3,818,314,174 |
| 2020-08-19 | 2020-08-17 | 19.020 | 195,594,182 | -6,846,000 | 5.87% | 3,720,201,342 |
| 2020-08-18 | 2020-08-14 | 19.460 | 202,440,182 | -6,673,000 | 6.08% | 3,939,485,942 |
| 2020-08-17 | 2020-08-13 | 19.520 | 209,113,182 | -2,174,000 | 6.28% | 4,081,889,313 |
| 2020-08-14 | 2020-08-12 | 20.100 | 211,287,182 | -311,000 | 6.34% | 4,246,872,358 |
| 2020-08-13 | 2020-08-11 | 20.950 | 211,598,182 | -1,483,000 | 6.35% | 4,432,981,913 |
| 2020-08-12 | 2020-08-10 | 21.300 | 213,081,182 | +2,185,000 | 6.40% | 4,538,629,177 |
| 2020-08-11 | 2020-08-07 | 22.500 | 210,896,182 | +1,495,000 | 6.33% | 4,745,164,095 |
| 2020-08-10 | 2020-08-06 | 22.350 | 209,401,182 | -289,000 | 6.29% | 4,680,116,418 |
| 2020-08-07 | 2020-08-05 | 22.100 | 209,690,182 | -2,855,000 | 6.29% | 4,634,153,022 |
| 2020-08-06 | 2020-08-04 | 21.650 | 212,545,182 | +2,683,000 | 6.38% | 4,601,603,190 |
| 2020-08-05 | 2020-08-03 | 21.900 | 209,862,182 | +854,000 | 6.30% | 4,595,981,786 |
| 2020-08-04 | 2020-07-31 | 21.400 | 209,008,182 | -777,000 | 6.27% | 4,472,775,095 |
| 2020-08-03 | 2020-07-30 | 21.800 | 209,785,182 | +5,132,000 | 6.30% | 4,573,316,968 |
| 2020-07-31 | 2020-07-29 | 20.350 | 204,653,182 | +2,183,000 | 6.14% | 4,164,692,254 |
| 2020-07-30 | 2020-07-28 | 19.220 | 202,470,182 | -687,000 | 6.08% | 3,891,476,898 |
| 2020-07-29 | 2020-07-27 | 17.820 | 203,157,182 | -3,185,000 | 6.10% | 3,620,260,983 |
| 2020-07-28 | 2020-07-24 | 18.640 | 206,342,182 | +537,000 | 6.19% | 3,846,218,272 |
| 2020-07-27 | 2020-07-23 | 19.880 | 205,805,182 | +1,215,254 | 6.18% | 4,091,407,018 |
| 2020-07-24 | 2020-07-22 | 19.480 | 204,589,928 | -801,000 | 6.14% | 3,985,411,797 |
| 2020-07-23 | 2020-07-21 | 20.700 | 205,390,928 | +2,394,000 | 6.17% | 4,251,592,210 |
| 2020-07-22 | 2020-07-20 | 18.100 | 202,996,928 | -411,364 | 6.09% | 3,674,244,397 |
| 2020-07-21 | 2020-07-17 | 17.980 | 203,408,292 | +1,770,000 | 6.11% | 3,657,281,090 |
| 2020-07-20 | 2020-07-16 | 17.700 | 201,638,292 | +1,928,000 | 6.05% | 3,568,997,768 |
| 2020-07-17 | 2020-07-15 | 18.760 | 199,710,292 | +7,033,000 | 6.00% | 3,746,565,078 |
| 2020-07-16 | 2020-07-14 | 18.400 | 192,677,292 | +12,234,000 | 5.78% | 3,545,262,173 |
| 2020-07-15 | 2020-07-13 | 18.780 | 180,443,292 | +24,126,000 | 5.42% | 3,388,725,024 |
| 2020-07-14 | 2020-07-10 | 19.300 | 156,317,292 | -545,000 | 4.69% | 3,016,923,736 |
| 2020-07-13 | 2020-07-09 | 19.520 | 156,862,292 | +9,053,000 | 4.71% | 3,061,951,940 |
| 2020-07-10 | 2020-07-08 | 19.200 | 147,809,292 | +1,553,000 | 4.44% | 2,837,938,406 |
| 2020-07-09 | 2020-07-07 | 17.960 | 146,256,292 | +1,425,000 | 4.39% | 2,626,763,004 |
| 2020-07-08 | 2020-07-06 | 17.560 | 144,831,292 | -1,895,000 | 4.35% | 2,543,237,488 |
| 2020-07-07 | 2020-07-03 | 17.940 | 146,726,292 | +3,168,000 | 4.40% | 2,632,269,678 |
| 2020-07-06 | 2020-07-02 | 17.600 | 143,558,292 | -3,130,000 | 4.31% | 2,526,625,939 |
| 2020-07-03 | 2020-06-30 | 18.020 | 146,688,292 | +7,429,000 | 4.40% | 2,643,323,022 |
| 2020-07-02 | 2020-06-29 | 17.000 | 139,259,292 | +2,303,000 | 4.18% | 2,367,407,964 |
| 2020-06-24 | 2020-06-22 | 16.020 | 136,956,292 | +1,460,000 | 4.11% | 2,194,039,798 |
| 2020-06-23 | 2020-06-19 | 15.880 | 135,496,292 | +955,000 | 4.07% | 2,151,681,117 |
| 2020-06-22 | 2020-06-18 | 15.560 | 134,541,292 | +288,000 | 4.04% | 2,093,462,504 |
| 2020-06-19 | 2020-06-17 | 15.520 | 134,253,292 | +1,753,000 | 4.03% | 2,083,611,092 |
| 2020-06-18 | 2020-06-16 | 15.040 | 132,500,292 | +2,745,000 | 3.98% | 1,992,804,392 |
| 2020-06-17 | 2020-06-15 | 14.280 | 129,755,292 | +1,697,000 | 3.90% | 1,852,905,570 |
| 2020-06-16 | 2020-06-12 | 13.940 | 128,058,292 | +570,000 | 3.85% | 1,785,132,590 |
| 2020-06-15 | 2020-06-11 | 13.940 | 127,488,292 | -939,000 | 3.83% | 1,777,186,790 |
| 2020-06-12 | 2020-06-10 | 13.940 | 128,427,292 | -845,000 | 3.86% | 1,790,276,450 |
| 2020-06-11 | 2020-06-09 | 13.720 | 129,272,292 | -1,010,000 | 3.88% | 1,773,615,846 |
| 2020-06-10 | 2020-06-08 | 13.840 | 130,282,292 | -2,103,000 | 3.91% | 1,803,106,921 |
| 2020-06-09 | 2020-06-05 | 14.040 | 132,385,292 | -3,409,000 | 3.98% | 1,858,689,500 |
| 2020-06-08 | 2020-06-04 | 14.100 | 135,794,292 | -862,000 | 4.08% | 1,914,699,517 |
| 2020-06-05 | 2020-06-03 | 14.660 | 136,656,292 | +3,104,000 | 4.10% | 2,003,381,241 |
| 2020-06-04 | 2020-06-02 | 14.140 | 133,552,292 | +1,959,000 | 4.01% | 1,888,429,409 |
| 2020-06-03 | 2020-06-01 | 14.500 | 131,593,292 | +4,285,000 | 3.95% | 1,908,102,734 |
| 2020-06-02 | 2020-05-29 | 13.600 | 127,308,292 | +1,563,000 | 3.82% | 1,731,392,771 |
| 2020-06-01 | 2020-05-28 | 13.120 | 125,745,292 | -95,000 | 3.78% | 1,649,778,231 |
| 2020-05-29 | 2020-05-27 | 13.320 | 125,840,292 | -3,345,000 | 3.78% | 1,676,192,689 |
| 2020-05-28 | 2020-05-26 | 14.000 | 129,185,292 | +165,000 | 3.88% | 1,808,594,088 |
| 2020-05-27 | 2020-05-25 | 13.460 | 129,020,292 | -1,601,000 | 3.88% | 1,736,613,130 |
| 2020-05-26 | 2020-05-22 | 12.880 | 130,621,292 | -1,422,000 | 3.92% | 1,682,402,241 |
| 2020-05-25 | 2020-05-21 | 13.620 | 132,043,292 | -1,910,000 | 3.97% | 1,798,429,637 |
| 2020-05-22 | 2020-05-20 | 13.900 | 133,953,292 | +1,050,000 | 4.02% | 1,861,950,759 |
| 2020-05-21 | 2020-05-19 | 13.500 | 132,903,292 | +624,000 | 3.99% | 1,794,194,442 |
| 2020-05-20 | 2020-05-18 | 13.500 | 132,279,292 | +1,058,000 | 3.97% | 1,785,770,442 |
| 2020-05-19 | 2020-05-15 | 13.680 | 131,221,292 | +10,571,000 | 3.94% | 1,795,107,275 |
| 2020-05-18 | 2020-05-14 | 12.580 | 120,650,292 | +2,326,000 | 3.62% | 1,517,780,673 |
| 2020-05-15 | 2020-05-13 | 12.092 | 118,324,292 | -35,000 | 3.55% | 1,430,778,751 |
| 2020-05-14 | 2020-05-12 | 12.212 | 118,359,292 | +4,418,299 | 3.56% | 1,445,419,209 |
| 2020-05-13 | 2020-05-11 | 11.752 | 113,940,993 | +3,026,990 | 3.43% | 1,338,997,388 |
| 2020-05-12 | 2020-05-08 | 11.692 | 110,914,003 | +3,109,908 | 3.33% | 1,296,763,731 |
| 2020-05-11 | 2020-05-07 | 11.531 | 107,804,095 | +4,180,842 | 3.24% | 1,243,138,080 |
| 2020-05-08 | 2020-05-06 | 11.291 | 103,623,253 | +6,805,233 | 3.12% | 1,170,032,578 |
| 2020-04-29 | 2020-04-27 | 11.852 | 96,818,020 | +2,449,565 | 2.91% | 1,147,465,223 |
| 2020-04-28 | 2020-04-24 | 11.612 | 94,368,455 | -4,533,492 | 2.84% | 1,095,762,584 |
| 2020-04-27 | 2020-04-23 | 12.372 | 98,901,947 | -99,901 | 2.98% | 1,223,643,605 |
| 2020-04-24 | 2020-04-22 | 11.872 | 99,001,848 | -5,191,837 | 2.98% | 1,175,329,463 |
| 2020-04-23 | 2020-04-21 | 11.952 | 104,193,685 | +336,665 | 3.13% | 1,245,309,661 |
| 2020-04-22 | 2020-04-20 | 11.612 | 103,857,020 | +4,708,318 | 3.12% | 1,205,939,385 |
| 2020-04-21 | 2020-04-17 | 11.271 | 99,148,702 | -63,936 | 2.98% | 1,117,524,508 |
| 2020-04-20 | 2020-04-16 | 11.211 | 99,212,638 | +350,651 | 2.98% | 1,112,286,466 |
| 2020-04-17 | 2020-04-15 | 11.011 | 98,861,987 | +657,346 | 2.97% | 1,088,563,211 |
| 2020-04-16 | 2020-04-14 | 10.530 | 98,204,641 | +406,596 | 2.95% | 1,034,140,115 |
| 2020-04-15 | 2020-04-09 | 10.230 | 97,798,045 | -89,911 | 2.94% | 1,000,489,884 |
| 2020-04-14 | 2020-04-08 | 10.190 | 97,887,956 | +223,778 | 2.94% | 997,490,276 |
| 2020-04-09 | 2020-04-07 | 10.110 | 97,664,178 | +1,226,073 | 2.94% | 987,389,048 |
| 2020-04-03 | 2020-04-01 | 10.470 | 96,438,105 | +42,957 | 2.90% | 1,009,745,637 |
| 2020-04-02 | 2020-03-31 | 10.350 | 96,395,148 | +923,082 | 2.90% | 997,716,940 |
| 2020-04-01 | 2020-03-30 | 9.940 | 95,472,066 | -117,883 | 2.87% | 948,980,311 |
| 2020-03-31 | 2020-03-27 | 10.190 | 95,589,949 | -68,931 | 2.88% | 974,073,303 |
| 2020-03-30 | 2020-03-26 | 10.110 | 95,658,880 | +467,535 | 2.88% | 967,115,399 |
| 2020-03-27 | 2020-03-25 | 10.310 | 95,191,345 | +127,873 | 2.87% | 981,445,800 |
| 2020-03-26 | 2020-03-24 | 10.330 | 95,063,472 | +3,550,469 | 2.86% | 982,030,558 |
| 2020-03-25 | 2020-03-23 | 9.840 | 91,513,003 | -50,949 | 2.76% | 900,467,323 |
| 2020-03-24 | 2020-03-20 | 10.130 | 91,563,952 | +5,394,636 | 2.76% | 927,548,600 |
| 2020-03-23 | 2020-03-19 | 9.129 | 86,169,316 | -1,639,370 | 2.59% | 786,645,598 |
| 2020-03-20 | 2020-03-18 | 8.448 | 87,808,686 | -336,665 | 2.64% | 741,842,239 |
| 2020-03-19 | 2020-03-17 | 8.839 | 88,145,351 | +2,769,246 | 2.65% | 779,097,387 |
| 2020-03-18 | 2020-03-16 | 8.528 | 85,376,105 | -2,222,790 | 2.57% | 728,127,720 |
| 2020-03-17 | 2020-03-13 | 9.239 | 87,598,895 | +764,240 | 2.64% | 809,341,783 |
| 2020-03-16 | 2020-03-12 | 8.979 | 86,834,655 | -263,737 | 2.61% | 779,681,373 |
| 2020-03-13 | 2020-03-11 | 9.229 | 87,098,392 | -773,232 | 2.62% | 803,845,696 |
| 2020-03-12 | 2020-03-10 | 9.509 | 87,871,624 | -551,451 | 2.65% | 835,610,505 |
| 2020-03-11 | 2020-03-09 | 9.099 | 88,423,075 | -3,068,949 | 2.66% | 804,564,988 |
| 2020-03-10 | 2020-03-06 | 9.960 | 91,492,024 | -1,220,786 | 2.75% | 911,250,855 |
| 2020-03-09 | 2020-03-05 | 10.110 | 92,712,810 | +38,962 | 2.79% | 937,330,504 |
| 2020-03-06 | 2020-03-04 | 9.930 | 92,673,848 | -6,284,751 | 2.79% | 920,238,717 |
| 2020-03-05 | 2020-03-03 | 10.410 | 98,958,599 | -569,434 | 2.98% | 1,030,192,800 |
| 2020-03-04 | 2020-03-02 | 10.070 | 99,528,033 | -443,559 | 3.00% | 1,002,247,622 |
| 2020-03-03 | 2020-02-28 | 9.980 | 99,971,592 | -3,988,034 | 3.01% | 997,707,873 |
| 2020-03-02 | 2020-02-27 | 10.671 | 103,959,626 | +674,329 | 3.13% | 1,109,311,578 |
| 2020-02-28 | 2020-02-26 | 10.070 | 103,285,297 | -45,954 | 3.11% | 1,040,083,283 |
| 2020-02-27 | 2020-02-25 | 10.370 | 103,331,251 | +144,856 | 3.11% | 1,071,576,240 |
| 2020-02-26 | 2020-02-24 | 10.390 | 103,186,395 | -1,442,566 | 3.11% | 1,072,139,820 |
| 2020-02-25 | 2020-02-21 | 10.591 | 104,628,961 | -215,785 | 3.15% | 1,108,075,144 |
| 2020-02-24 | 2020-02-20 | 10.611 | 104,844,746 | -433,569 | 3.16% | 1,112,459,400 |
| 2020-02-21 | 2020-02-19 | 10.550 | 105,278,315 | +124,876 | 3.17% | 1,110,736,821 |
| 2020-02-20 | 2020-02-18 | 10.671 | 105,153,439 | -477,525 | 3.17% | 1,122,050,279 |
| 2020-02-19 | 2020-02-17 | 10.871 | 105,630,964 | +47,952 | 3.18% | 1,148,292,957 |
| 2020-02-18 | 2020-02-14 | 10.711 | 105,583,012 | -721,283 | 3.18% | 1,130,861,601 |
| 2020-02-17 | 2020-02-13 | 10.751 | 106,304,295 | -758,246 | 3.20% | 1,142,843,403 |
| 2020-02-14 | 2020-02-12 | 10.851 | 107,062,541 | +631,372 | 3.22% | 1,161,711,963 |
| 2020-02-13 | 2020-02-11 | 10.410 | 106,431,169 | -1,764,245 | 3.20% | 1,107,984,805 |
| 2020-02-12 | 2020-02-10 | 10.430 | 108,195,414 | -2,014,997 | 3.26% | 1,128,517,258 |
| 2020-02-11 | 2020-02-07 | 10.510 | 110,210,411 | +2,965,052 | 3.32% | 1,158,360,004 |
| 2020-02-10 | 2020-02-06 | 9.660 | 107,245,359 | +4,173,850 | 3.23% | 1,035,946,801 |
| 2020-02-07 | 2020-02-05 | 9.289 | 103,071,509 | +330,671 | 3.10% | 957,454,717 |
| 2020-02-06 | 2020-02-04 | 9.329 | 102,740,838 | +1,810,200 | 3.09% | 958,496,759 |
| 2020-02-05 | 2020-02-03 | 8.929 | 100,930,638 | +2,642,372 | 3.04% | 901,196,519 |
| 2020-01-23 | 2020-01-21 | 9.369 | 98,288,266 | +390,612 | 2.96% | 920,892,964 |
| 2020-01-22 | 2020-01-20 | 9.950 | 97,897,654 | +4,493,532 | 2.95% | 974,070,300 |
| 2020-01-21 | 2020-01-17 | 9.740 | 93,404,122 | +1,748,261 | 2.82% | 909,725,808 |
| 2020-01-20 | 2020-01-16 | 9.439 | 91,655,861 | +1,084,922 | 2.76% | 865,174,214 |
| 2020-01-17 | 2020-01-15 | 9.199 | 90,570,939 | -871,134 | 2.73% | 833,174,586 |
| 2020-01-16 | 2020-01-14 | 8.989 | 91,442,073 | -178,822 | 2.76% | 821,966,338 |
| 2020-01-15 | 2020-01-13 | 9.009 | 91,620,895 | -2,197,815 | 2.76% | 825,407,997 |
| 2020-01-14 | 2020-01-10 | 8.649 | 93,818,710 | +4,611,415 | 2.83% | 811,399,681 |
| 2020-01-13 | 2020-01-09 | 7.938 | 89,207,295 | -4,058,964 | 2.69% | 708,117,277 |
| 2020-01-10 | 2020-01-08 | 7.878 | 93,266,259 | +491,511 | 2.81% | 734,735,328 |
| 2020-01-09 | 2020-01-07 | 7.858 | 92,774,748 | -130,870 | 2.80% | 729,005,950 |
| 2020-01-08 | 2020-01-06 | 7.828 | 92,905,618 | -671,332 | 2.80% | 727,244,361 |
| 2020-01-07 | 2020-01-03 | 8.028 | 93,576,950 | +96,903 | 2.82% | 751,233,397 |
| 2020-01-06 | 2020-01-02 | 7.918 | 93,480,047 | -1,489,519 | 2.82% | 740,162,432 |
| 2020-01-03 | 2019-12-31 | 7.798 | 94,969,566 | -610,393 | 2.86% | 740,548,563 |
| 2020-01-02 | 2019-12-27 | 7.998 | 95,579,959 | +151,849 | 2.88% | 764,443,253 |
| 2019-12-30 | 2019-12-24 | 8.108 | 95,428,110 | -1,357,650 | 2.88% | 773,736,303 |
| 2019-12-27 | 2019-12-20 | 7.988 | 96,785,760 | -454,548 | 2.92% | 773,118,363 |
| 2019-12-23 | 2019-12-19 | 7.908 | 97,240,308 | -2,120,891 | 2.93% | 768,962,303 |
| 2019-12-20 | 2019-12-18 | 7.958 | 99,361,199 | -392,609 | 3.00% | 790,707,003 |
| 2019-12-19 | 2019-12-17 | 8.098 | 99,753,808 | -1,476,532 | 3.01% | 807,810,768 |
| 2019-12-18 | 2019-12-16 | 8.148 | 101,230,340 | -3,450,569 | 3.05% | 824,834,339 |
| 2019-12-17 | 2019-12-13 | 8.178 | 104,680,909 | +255,746 | 3.16% | 856,093,450 |
| 2019-12-16 | 2019-12-12 | 8.188 | 104,425,163 | -222,779 | 3.15% | 855,047,218 |
| 2019-12-13 | 2019-12-11 | 8.028 | 104,647,942 | -694,309 | 3.15% | 840,111,042 |
| 2019-12-12 | 2019-12-10 | 8.038 | 105,342,251 | -128,872 | 3.18% | 846,739,407 |
| 2019-12-11 | 2019-12-09 | 8.108 | 105,471,123 | -269,732 | 3.18% | 855,165,599 |
| 2019-12-10 | 2019-12-06 | 8.078 | 105,740,855 | -1,230,008 | 3.19% | 854,177,220 |
| 2019-12-09 | 2019-12-05 | 8.078 | 106,970,863 | +363,639 | 3.22% | 864,113,255 |
| 2019-12-06 | 2019-12-04 | 7.938 | 106,607,224 | -109,891 | 3.21% | 846,235,918 |
| 2019-12-05 | 2019-12-03 | 7.898 | 106,717,115 | +405,596 | 3.22% | 842,835,291 |
| 2019-12-04 | 2019-12-02 | 7.688 | 106,311,519 | +411,591 | 3.20% | 817,284,338 |
| 2019-12-03 | 2019-11-29 | 7.768 | 105,899,928 | -213,787 | 3.19% | 822,600,594 |
| 2019-12-02 | 2019-11-28 | 7.798 | 106,113,715 | -1,134,872 | 3.20% | 827,447,808 |
| 2019-11-29 | 2019-11-27 | 7.998 | 107,248,587 | -1,210,796 | 3.23% | 857,768,298 |
| 2019-11-28 | 2019-11-26 | 7.958 | 108,459,383 | -1,884,126 | 3.27% | 863,109,488 |
| 2019-11-27 | 2019-11-25 | 8.028 | 110,343,509 | -1,032,973 | 3.33% | 885,834,911 |
| 2019-11-26 | 2019-11-22 | 8.068 | 111,376,482 | -1,635,374 | 3.36% | 898,587,081 |
| 2019-11-25 | 2019-11-21 | 8.108 | 113,011,856 | -1,513,495 | 3.41% | 916,306,272 |
| 2019-11-22 | 2019-11-20 | 8.318 | 114,525,351 | +1,163,843 | 3.45% | 952,652,010 |
| 2019-11-21 | 2019-11-19 | 8.428 | 113,361,508 | -2,404,609 | 3.42% | 955,453,023 |
| 2019-11-20 | 2019-11-18 | 8.268 | 115,766,117 | -349,653 | 3.49% | 957,178,966 |
| 2019-11-19 | 2019-11-15 | 8.178 | 116,115,770 | -44,955 | 3.50% | 949,609,161 |
| 2019-11-18 | 2019-11-14 | 8.188 | 116,160,725 | -888,117 | 3.50% | 951,139,571 |
| 2019-11-15 | 2019-11-13 | 8.168 | 117,048,842 | +444,558 | 3.53% | 956,068,287 |
| 2019-11-14 | 2019-11-12 | 8.458 | 116,604,284 | -976,029 | 3.52% | 986,285,954 |
| 2019-11-13 | 2019-11-11 | 8.629 | 117,580,313 | +548,454 | 3.55% | 1,014,550,129 |
| 2019-11-12 | 2019-11-08 | 8.759 | 117,031,859 | -1,318,688 | 3.53% | 1,025,047,025 |
| 2019-11-11 | 2019-11-07 | 8.829 | 118,350,547 | +662,341 | 3.57% | 1,044,889,795 |
| 2019-11-08 | 2019-11-06 | 8.879 | 117,688,206 | -371,630 | 3.55% | 1,044,932,400 |
| 2019-11-07 | 2019-11-05 | 8.849 | 118,059,836 | -1,123,883 | 3.56% | 1,044,686,719 |
| 2019-11-06 | 2019-11-04 | 8.699 | 119,183,719 | -1,419,588 | 3.59% | 1,036,736,389 |
| 2019-11-05 | 2019-11-01 | 8.528 | 120,603,307 | -399,603 | 3.64% | 1,028,561,926 |
| 2019-11-04 | 2019-10-31 | 8.629 | 121,002,910 | -204,796 | 3.65% | 1,044,082,252 |
| 2019-11-01 | 2019-10-30 | 8.488 | 121,207,706 | -193,808 | 3.65% | 1,028,863,397 |
| 2019-10-31 | 2019-10-29 | 8.589 | 121,401,514 | -384,617 | 3.66% | 1,042,660,746 |
| 2019-10-30 | 2019-10-28 | 8.649 | 121,786,131 | -841,164 | 3.67% | 1,053,278,475 |
| 2019-10-29 | 2019-10-25 | 8.378 | 122,627,295 | -286,715 | 3.70% | 1,027,411,066 |
| 2019-10-28 | 2019-10-24 | 8.348 | 122,914,010 | +62,938 | 3.71% | 1,026,122,170 |
| 2019-10-25 | 2019-10-23 | 8.358 | 122,851,072 | -56,944 | 3.70% | 1,026,826,478 |
| 2019-10-24 | 2019-10-22 | 8.448 | 122,908,016 | -129,870 | 3.71% | 1,038,375,154 |
| 2019-10-23 | 2019-10-21 | 8.729 | 123,037,886 | +329,672 | 3.71% | 1,073,957,211 |
| 2019-10-22 | 2019-10-18 | 8.769 | 122,708,214 | +298,703 | 3.70% | 1,075,992,822 |
| 2019-10-21 | 2019-10-17 | 8.649 | 122,409,511 | +402,599 | 3.69% | 1,058,669,834 |
| 2019-10-18 | 2019-10-16 | 8.488 | 122,006,912 | +792,213 | 3.68% | 1,035,647,403 |
| 2019-10-17 | 2019-10-15 | 8.609 | 121,214,699 | -116,884 | 3.66% | 1,043,482,984 |
| 2019-10-16 | 2019-10-14 | 8.518 | 121,331,583 | -2,464,549 | 3.66% | 1,033,558,485 |
| 2019-10-15 | 2019-10-11 | 8.468 | 123,796,132 | +4,384,640 | 3.73% | 1,048,356,691 |
| 2019-10-14 | 2019-10-10 | 8.218 | 119,411,492 | +174,826 | 3.60% | 981,343,194 |
| 2019-10-11 | 2019-10-09 | 7.908 | 119,236,666 | -676,328 | 3.60% | 942,906,323 |
| 2019-10-10 | 2019-10-08 | 8.108 | 119,912,994 | -1,575,433 | 3.62% | 972,261,074 |
| 2019-09-30 | 2019-09-26 | 8.569 | 121,488,427 | +2,752,263 | 3.66% | 1,040,975,016 |
| 2019-09-27 | 2019-09-25 | 8.168 | 118,736,164 | -447,555 | 3.58% | 969,850,526 |
| 2019-09-26 | 2019-09-24 | 8.358 | 119,183,719 | -478,524 | 3.59% | 996,173,630 |
| 2019-09-25 | 2019-09-23 | 8.418 | 119,662,243 | +1,774,236 | 3.61% | 1,007,360,153 |
| 2019-09-24 | 2019-09-20 | 8.639 | 117,888,007 | +3,181,836 | 3.56% | 1,018,385,141 |
| 2019-09-23 | 2019-09-19 | 8.448 | 114,706,171 | +2,778,237 | 3.46% | 969,082,748 |
| 2019-09-20 | 2019-09-18 | 8.538 | 111,927,934 | +6,920,119 | 3.38% | 955,694,643 |
| 2019-09-19 | 2019-09-17 | 8.038 | 105,007,815 | +2,510,504 | 3.17% | 844,051,216 |
| 2019-09-18 | 2019-09-16 | 8.208 | 102,497,311 | +5,850,183 | 3.09% | 841,313,692 |
| 2019-09-12 | 2019-09-10 | 8.318 | 96,647,128 | +1,200,806 | 2.91% | 803,936,246 |
| 2019-09-11 | 2019-09-09 | 8.308 | 95,446,322 | +239,761 | 2.88% | 792,992,213 |
| 2019-09-10 | 2019-09-06 | 8.278 | 95,206,561 | +1,759,251 | 2.87% | 788,141,181 |
| 2019-09-09 | 2019-09-05 | 8.238 | 93,447,310 | +2,470,543 | 2.82% | 769,836,099 |
| 2019-09-06 | 2019-09-04 | 7.928 | 90,976,767 | +1,344,663 | 2.74% | 721,252,471 |
| 2019-09-05 | 2019-09-03 | 7.788 | 89,632,104 | +1,443,565 | 2.70% | 698,031,178 |
| 2019-09-04 | 2019-09-02 | 7.708 | 88,188,539 | +196,804 | 2.66% | 679,726,976 |
| 2019-09-03 | 2019-08-30 | 7.107 | 87,991,735 | +278,723 | 2.65% | 625,362,540 |
| 2019-09-02 | 2019-08-29 | 6.927 | 87,713,012 | -177,823 | 2.65% | 607,577,597 |
| 2019-08-30 | 2019-08-28 | 6.977 | 87,890,835 | +318,683 | 2.65% | 613,208,267 |
| 2019-08-29 | 2019-08-27 | 7.007 | 87,572,152 | +1,920,090 | 2.64% | 613,614,615 |
| 2019-08-28 | 2019-08-26 | 6.917 | 85,652,062 | +888,117 | 2.59% | 592,444,269 |
| 2019-08-27 | 2019-08-23 | 7.197 | 84,763,945 | +730,274 | 2.56% | 610,058,783 |
| 2019-08-26 | 2019-08-22 | 7.688 | 84,033,671 | +1,002,004 | 2.54% | 646,020,335 |
| 2019-08-23 | 2019-08-21 | 7.668 | 83,031,667 | +260,741 | 2.51% | 636,655,008 |
| 2019-08-22 | 2019-08-20 | 7.758 | 82,770,926 | +2,362,650 | 2.50% | 642,112,537 |
| 2019-08-21 | 2019-08-19 | 7.808 | 80,408,276 | +1,771,239 | 2.43% | 627,808,203 |
| 2019-08-20 | 2019-08-16 | 7.618 | 78,637,037 | +1,695,314 | 2.37% | 599,022,907 |
| 2019-08-19 | 2019-08-15 | 7.688 | 76,941,723 | +4,584,442 | 2.32% | 591,500,015 |
| 2019-08-16 | 2019-08-14 | 7.437 | 72,357,281 | +1,623,385 | 2.18% | 538,149,183 |
| 2019-08-15 | 2019-08-13 | 7.057 | 70,733,896 | +760,244 | 2.14% | 499,169,831 |
| 2019-08-14 | 2019-08-12 | 7.397 | 69,973,652 | +478,105 | 2.11% | 517,619,480 |
| 2019-08-13 | 2019-08-09 | 7.347 | 69,495,547 | -1,410,597 | 2.10% | 510,604,538 |
| 2019-08-12 | 2019-08-08 | 7.337 | 70,906,144 | +279,721 | 2.14% | 520,258,849 |
| 2019-08-09 | 2019-08-07 | 7.227 | 70,626,423 | -10,989 | 2.13% | 510,429,824 |
| 2019-08-08 | 2019-08-06 | 7.147 | 70,637,412 | +2,081,930 | 2.13% | 504,852,631 |
| 2019-08-07 | 2019-08-05 | 7.097 | 68,555,482 | +719,285 | 2.07% | 486,541,687 |
| 2019-08-06 | 2019-08-02 | 7.227 | 67,836,197 | +1,885,125 | 2.05% | 490,264,360 |
| 2019-08-05 | 2019-08-01 | 7.578 | 65,951,072 | +1,038,967 | 1.99% | 499,746,052 |
| 2019-08-02 | 2019-07-31 | 7.578 | 64,912,105 | +309,692 | 1.96% | 491,873,251 |
| 2019-08-01 | 2019-07-30 | 7.648 | 64,602,413 | -1,107,248 | 1.95% | 494,053,217 |
| 2019-07-31 | 2019-07-29 | 7.578 | 65,709,661 | -111,888 | 1.98% | 497,916,753 |
| 2019-07-30 | 2019-07-26 | 7.558 | 65,821,549 | +319,682 | 1.99% | 497,446,847 |
| 2019-07-29 | 2019-07-25 | 7.768 | 65,501,867 | +1,644,365 | 1.98% | 508,799,918 |
| 2019-07-26 | 2019-07-24 | 7.788 | 63,857,502 | +5,421,609 | 1.93% | 497,305,378 |
| 2019-07-25 | 2019-07-23 | 7.558 | 58,435,893 | +972,033 | 1.77% | 441,629,697 |
| 2019-07-24 | 2019-07-22 | 7.668 | 57,463,860 | +1,841,169 | 1.74% | 440,610,861 |
| 2019-07-23 | 2019-07-19 | 7.768 | 55,622,691 | +790,215 | 1.68% | 432,061,282 |
| 2019-07-22 | 2019-07-18 | 7.507 | 54,832,476 | +3,048,968 | 1.66% | 411,652,496 |
| 2019-07-19 | 2019-07-17 | 7.357 | 51,783,508 | +1,184,822 | 1.57% | 380,987,248 |
| 2019-07-18 | 2019-07-16 | 7.267 | 50,598,686 | +666,337 | 1.53% | 367,711,737 |
| 2019-07-17 | 2019-07-15 | 7.207 | 49,932,349 | +2,088,923 | 1.51% | 359,870,400 |
| 2019-07-16 | 2019-07-12 | 7.017 | 47,843,426 | +453,549 | 1.45% | 335,715,909 |
| 2019-07-15 | 2019-07-11 | 7.107 | 47,389,877 | +260,741 | 1.43% | 336,802,699 |
| 2019-07-12 | 2019-07-10 | 7.097 | 47,129,136 | +1,604,404 | 1.43% | 334,477,837 |
| 2019-07-11 | 2019-07-09 | 6.787 | 45,524,732 | -222,778 | 1.38% | 308,964,601 |
| 2019-07-10 | 2019-07-08 | 6.907 | 45,747,510 | +7,193,846 | 1.38% | 315,971,698 |
| 2019-07-09 | 2019-07-05 | 7.988 | 38,553,664 | -712,291 | 1.17% | 307,964,163 |
| 2019-07-08 | 2019-07-04 | 8.268 | 39,265,955 | -1,333,674 | 1.19% | 324,659,298 |
| 2019-07-05 | 2019-07-03 | 8.759 | 40,599,629 | +188,812 | 1.23% | 355,599,999 |
| 2019-07-04 | 2019-07-02 | 8.999 | 40,410,817 | +4,450,575 | 1.22% | 363,654,491 |
| 2019-07-03 | 2019-06-28 | 8.458 | 35,960,242 | +53,946 | 1.09% | 304,166,197 |
| 2019-07-02 | 2019-06-27 | 8.569 | 35,906,296 | +1,549,459 | 1.09% | 307,663,520 |
| 2019-06-28 | 2019-06-26 | 8.268 | 34,356,837 | +847,158 | 1.04% | 284,069,662 |
| 2019-06-27 | 2019-06-25 | 8.268 | 33,509,679 | +556,447 | 1.01% | 277,065,179 |
| 2019-06-26 | 2019-06-24 | 8.458 | 32,953,232 | -3,161,856 | 1.00% | 278,731,696 |
| 2019-06-25 | 2019-06-21 | 8.528 | 36,115,088 | +2,460,553 | 1.09% | 308,006,516 |
| 2019-06-24 | 2019-06-20 | 8.609 | 33,654,535 | +3,167,850 | 1.02% | 289,716,799 |
| 2019-06-21 | 2019-06-19 | 9.199 | 30,486,685 | +2,425,588 | 0.92% | 280,451,229 |
| 2019-06-20 | 2019-06-18 | 8.709 | 28,061,097 | +14,985 | 0.85% | 244,374,300 |
| 2019-06-19 | 2019-06-17 | 8.548 | 28,046,112 | +234,767 | 0.85% | 239,751,961 |
| 2019-06-18 | 2019-06-14 | 8.669 | 27,811,345 | +859,145 | 0.84% | 241,085,737 |
| 2019-06-17 | 2019-06-13 | 8.819 | 26,952,200 | +2,795,221 | 0.82% | 237,684,993 |
| 2019-06-14 | 2019-06-12 | 8.559 | 24,156,979 | +598,405 | 0.73% | 206,747,549 |
| 2019-06-13 | 2019-06-11 | 9.019 | 23,558,574 | -189,811 | 0.71% | 212,473,818 |
| 2019-06-12 | 2019-06-10 | 8.789 | 23,748,385 | -118,882 | 0.72% | 208,718,156 |
| 2019-06-11 | 2019-06-06 | 8.208 | 23,867,267 | +7,992 | 0.72% | 195,906,198 |
| 2019-06-10 | 2019-06-05 | 8.388 | 23,859,275 | +57,942 | 0.72% | 200,139,539 |
| 2019-06-06 | 2019-06-04 | 7.988 | 23,801,333 | +173,827 | 0.72% | 190,123,502 |
| 2019-06-05 | 2019-06-03 | 8.318 | 23,627,506 | -180,820 | 0.71% | 196,539,813 |
| 2019-06-04 | 2019-05-31 | 8.739 | 23,808,326 | -297,704 | 0.72% | 208,053,362 |
| 2019-06-03 | 2019-05-30 | 8.719 | 24,106,030 | +15,984 | 0.73% | 210,172,302 |
| 2019-05-31 | 2019-05-29 | 8.749 | 24,090,046 | -20,979 | 0.73% | 210,756,363 |
| 2019-05-30 | 2019-05-28 | 8.759 | 24,111,025 | +196,804 | 0.73% | 211,181,251 |
| 2019-05-29 | 2019-05-27 | 8.609 | 23,914,221 | +407,595 | 0.72% | 205,866,804 |
| 2019-05-28 | 2019-05-24 | 8.378 | 23,506,626 | -5,994 | 0.71% | 196,946,101 |
| 2019-05-27 | 2019-05-23 | 8.388 | 23,512,620 | -207,793 | 0.71% | 197,231,681 |
| 2019-05-24 | 2019-05-22 | 8.849 | 23,720,413 | -107,893 | 0.72% | 209,896,958 |
| 2019-05-23 | 2019-05-21 | 8.088 | 23,828,306 | +661,342 | 0.72% | 192,724,160 |
| 2019-05-22 | 2019-05-20 | 7.898 | 23,166,964 | +320,682 | 0.70% | 182,969,103 |
| 2019-05-21 | 2019-05-17 | 8.138 | 22,846,282 | +69,930 | 0.69% | 185,924,966 |
| 2019-05-20 | 2019-05-16 | 8.600 | 22,776,352 | +6,993 | 0.69% | 195,875,675 |
| 2019-05-17 | 2019-05-15 | 8.730 | 22,769,359 | +128,026 | 0.69% | 198,782,437 |
| 2019-05-16 | 2019-05-14 | 8.520 | 22,641,333 | +1,015,637 | 0.69% | 192,898,997 |
| 2019-05-15 | 2019-05-10 | 8.790 | 21,625,696 | -3,398,095 | 0.66% | 190,098,521 |
| 2019-05-14 | 2019-05-09 | 8.580 | 25,023,791 | -589,629 | 0.76% | 214,701,916 |
| 2019-05-10 | 2019-05-08 | 8.931 | 25,613,420 | -1,503,503 | 0.78% | 228,746,431 |
| 2019-05-09 | 2019-05-07 | 9.231 | 27,116,923 | -93,781 | 0.82% | 250,327,804 |
| 2019-05-08 | 2019-05-06 | 9.251 | 27,210,704 | +107,749 | 0.82% | 251,739,016 |
| 2019-04-30 | 2019-04-26 | 9.703 | 27,102,955 | -625,545 | 0.82% | 262,966,879 |
| 2019-04-29 | 2019-04-25 | 9.522 | 27,728,500 | -1,769,883 | 0.84% | 264,033,500 |
| 2019-04-26 | 2019-04-24 | 9.913 | 29,498,383 | +255,406 | 0.89% | 292,417,630 |
| 2019-04-25 | 2019-04-23 | 9.923 | 29,242,977 | -319,257 | 0.89% | 290,178,899 |
| 2019-04-24 | 2019-04-18 | 9.843 | 29,562,234 | +324,245 | 0.90% | 290,976,415 |
| 2019-04-23 | 2019-04-17 | 9.973 | 29,237,989 | +3,078,839 | 0.89% | 291,594,703 |
| 2019-04-18 | 2019-04-16 | 9.462 | 26,159,150 | +1,185,242 | 0.79% | 247,516,795 |
| 2019-04-17 | 2019-04-15 | 9.372 | 24,973,908 | +1,579,327 | 0.76% | 234,049,205 |
| 2019-04-16 | 2019-04-12 | 9.382 | 23,394,581 | +1,030,602 | 0.71% | 219,482,638 |
| 2019-04-15 | 2019-04-11 | 9.091 | 22,363,979 | +677,425 | 0.68% | 203,313,124 |
| 2019-04-12 | 2019-04-10 | 9.372 | 21,686,554 | -815,104 | 0.66% | 203,240,947 |
| 2019-04-11 | 2019-04-09 | 9.312 | 22,501,658 | +63,851 | 0.68% | 209,526,657 |
| 2019-04-10 | 2019-04-08 | 8.951 | 22,437,807 | -56,868 | 0.68% | 200,835,702 |
| 2019-04-09 | 2019-04-04 | 9.171 | 22,494,675 | -780,185 | 0.68% | 206,305,054 |
| 2019-04-08 | 2019-04-03 | 9.402 | 23,274,860 | +1,197,215 | 0.71% | 218,826,023 |
| 2019-04-04 | 2019-04-02 | 9.522 | 22,077,645 | +4,070,532 | 0.67% | 210,225,504 |
| 2019-04-03 | 2019-04-01 | 9.372 | 18,007,113 | +897,911 | 0.55% | 168,758,148 |
| 2019-04-02 | 2019-03-29 | 9.101 | 17,109,202 | +1,711,020 | 0.52% | 155,712,922 |
| 2019-04-01 | 2019-03-28 | 8.951 | 15,398,182 | -49,884 | 0.47% | 137,825,621 |
| 2019-03-29 | 2019-03-27 | 8.901 | 15,448,066 | +496,844 | 0.47% | 137,497,921 |
| 2019-03-28 | 2019-03-26 | 8.820 | 14,951,222 | +340,209 | 0.45% | 131,876,804 |
| 2019-03-27 | 2019-03-25 | 8.911 | 14,611,013 | +2,149,999 | 0.44% | 130,194,051 |
| 2019-03-26 | 2019-03-22 | 9.121 | 12,461,014 | -1,879,628 | 0.38% | 113,658,999 |
| 2019-03-25 | 2019-03-21 | 9.332 | 14,340,642 | -1,728,978 | 0.43% | 133,821,941 |
| 2019-03-22 | 2019-03-20 | 9.191 | 16,069,620 | +1,636,194 | 0.49% | 147,701,190 |
| 2019-03-21 | 2019-03-19 | 8.861 | 14,433,426 | +3,434,012 | 0.44% | 127,888,280 |
| 2019-03-20 | 2019-03-18 | 9.131 | 10,999,414 | +4,953,478 | 0.33% | 100,437,750 |
| 2019-03-19 | 2019-03-15 | 10.645 | 6,045,936 | +2,852,365 | 0.18% | 64,357,196 |
| 2019-03-18 | 2019-03-14 | 9.933 | 3,193,571 | +2,351,530 | 0.10% | 31,721,907 |
| 2019-03-15 | 2019-03-13 | 9.672 | 842,041 | +22,946 | 0.03% | 8,144,597 |
| 2019-03-14 | 2019-03-12 | 9.552 | 819,095 | +490,859 | 0.02% | 7,824,133 |
| 2019-03-13 | 2019-03-11 | 9.642 | 328,236 | +328,236 | 0.01% | 3,164,975 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy