History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 +0
2023-09-28 2023-09-26 9.620 0 +0
2023-09-27 2023-09-25 9.800 0 +0
2023-09-26 2023-09-22 10.100 0 +0
2023-09-25 2023-09-21 9.920 0 +0
2023-09-22 2023-09-20 10.060 0 +0
2023-09-21 2023-09-19 10.420 0 +0
2023-09-20 2023-09-18 10.460 0 +0
2023-09-19 2023-09-15 10.740 0 +0
2023-09-18 2023-09-14 10.860 0 +0
2023-09-15 2023-09-13 10.960 0 +0
2023-09-14 2023-09-12 11.240 0 +0
2023-09-13 2023-09-11 11.500 0 +0
2023-09-12 2023-09-07 11.360 0 +0
2023-09-11 2023-09-06 11.780 0 +0
2023-09-07 2023-09-05 11.840 0 +0
2023-09-06 2023-09-04 12.080 0 +0
2023-09-05 2023-08-31 12.120 0 +0
2023-09-04 2023-08-30 12.600 0 +0
2023-08-31 2023-08-29 12.820 0 +0
2023-08-30 2023-08-28 12.520 0 +0
2023-08-29 2023-08-25 12.360 0 +0
2023-08-28 2023-08-24 12.720 0 +0
2023-08-25 2023-08-23 11.880 0 +0
2023-08-24 2023-08-22 11.720 0 +0
2023-08-23 2023-08-21 11.540 0 +0
2023-08-22 2023-08-18 12.400 0 +0
2023-08-21 2023-08-17 13.040 0 +0
2023-08-18 2023-08-16 12.720 0 +0
2023-08-17 2023-08-15 13.080 0 +0
2023-08-16 2023-08-14 13.060 0 +0
2023-08-15 2023-08-11 12.840 0 +0
2023-08-14 2023-08-10 13.400 0 +0
2023-08-11 2023-08-09 13.680 0 +0
2023-08-10 2023-08-08 13.440 0 +0
2023-08-09 2023-08-07 13.880 0 +0
2023-08-08 2023-08-04 13.820 0 +0
2023-08-07 2023-08-03 13.580 0 +0
2023-08-04 2023-08-02 12.840 0 +0
2023-08-03 2023-08-01 13.220 0 +0
2023-08-02 2023-07-31 13.560 0 +0
2023-08-01 2023-07-28 13.160 0 +0
2023-07-31 2023-07-27 11.980 0 +0
2023-07-28 2023-07-26 11.980 0 +0
2023-07-27 2023-07-25 11.600 0 +0
2023-07-26 2023-07-24 10.820 0 +0
2023-07-25 2023-07-21 10.940 0 +0
2023-07-24 2023-07-20 11.120 0 +0
2023-07-21 2023-07-19 11.580 0 +0
2023-07-20 2023-07-18 11.400 0 +0
2023-07-19 2023-07-14 11.640 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 10.940 0 +0
2023-07-13 2023-07-11 10.620 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.500 0 +0
2023-07-10 2023-07-06 10.640 0 +0
2023-07-07 2023-07-05 10.860 0 +0
2023-07-06 2023-07-04 11.000 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 10.480 0 +0
2023-07-03 2023-06-29 10.560 0 +0
2023-06-30 2023-06-28 10.900 0 +0
2023-06-29 2023-06-27 10.580 0 +0
2023-06-28 2023-06-26 10.440 0 +0
2023-06-27 2023-06-23 10.320 0 +0
2023-06-26 2023-06-21 10.520 0 +0
2023-06-23 2023-06-20 11.100 0 +0
2023-06-21 2023-06-19 11.800 0 +0
2023-06-20 2023-06-16 12.000 0 +0
2023-06-19 2023-06-15 11.660 0 +0
2023-06-16 2023-06-14 11.440 0 +0
2023-06-15 2023-06-13 11.500 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 11.040 0 +0
2023-06-09 2023-06-07 11.480 0 +0
2023-06-08 2023-06-06 11.220 0 +0
2023-06-07 2023-06-05 11.460 0 +0
2023-06-06 2023-06-02 11.360 0 +0
2023-06-05 2023-06-01 10.620 0 +0
2023-06-02 2023-05-31 10.400 0 +0
2023-06-01 2023-05-30 10.560 0 +0
2023-05-31 2023-05-29 10.840 0 +0
2023-05-30 2023-05-25 11.160 0 +0
2023-05-29 2023-05-24 11.340 0 +0
2023-05-25 2023-05-23 11.400 0 +0
2023-05-24 2023-05-22 11.580 0 +0
2023-05-23 2023-05-19 11.400 0 +0
2023-05-22 2023-05-18 11.660 0 +0
2023-05-19 2023-05-17 11.240 0 +0
2023-05-18 2023-05-16 11.560 0 +0
2023-05-17 2023-05-15 11.620 0 +0
2023-05-16 2023-05-12 11.500 0 +0
2023-05-15 2023-05-11 11.640 0 +0
2023-05-12 2023-05-10 11.600 0 +0
2023-05-11 2023-05-09 11.500 0 +0
2023-05-10 2023-05-08 11.600 0 +0
2023-05-09 2023-05-05 11.680 0 +0
2023-05-08 2023-05-04 11.560 0 +0
2023-05-05 2023-05-03 11.440 0 +0
2023-05-04 2023-05-02 11.680 0 +0
2023-05-03 2023-04-28 12.000 0 +0
2023-05-02 2023-04-27 12.000 0 +0
2023-04-28 2023-04-26 12.080 0 +0
2023-04-27 2023-04-25 11.420 0 +0
2023-04-26 2023-04-24 11.740 0 +0
2023-04-25 2023-04-21 12.240 0 +0
2023-04-24 2023-04-20 12.280 0 +0
2023-04-21 2023-04-19 12.640 0 +0
2023-04-20 2023-04-18 13.240 0 +0
2023-04-19 2023-04-17 13.560 0 +0
2023-04-18 2023-04-14 13.420 0 +0
2023-04-17 2023-04-13 13.200 0 +0
2023-04-14 2023-04-12 13.140 0 +0
2023-04-13 2023-04-11 13.420 0 +0
2023-04-12 2023-04-06 13.440 0 +0
2023-04-11 2023-04-04 13.400 0 +0
2023-04-06 2023-04-03 13.860 0 +0
2023-04-04 2023-03-31 12.720 0 +0
2023-04-03 2023-03-30 12.780 0 +0
2023-03-31 2023-03-29 13.020 0 +0
2023-03-30 2023-03-28 12.800 0 +0
2023-03-29 2023-03-27 12.900 0 +0
2023-03-28 2023-03-24 13.660 0 +0
2023-03-27 2023-03-23 13.260 0 +0
2023-03-24 2023-03-22 13.980 0 +0
2023-03-23 2023-03-21 14.540 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 16.300 0 +0
2023-03-20 2023-03-16 15.000 0 +0
2023-03-17 2023-03-15 15.420 0 +0
2023-03-16 2023-03-14 15.480 0 +0
2023-03-15 2023-03-13 14.920 0 +0
2023-03-14 2023-03-10 14.120 0 +0
2023-03-13 2023-03-09 14.580 0 +0
2023-03-10 2023-03-08 15.100 0 +0
2023-03-09 2023-03-07 15.300 0 +0
2023-03-08 2023-03-06 15.440 0 +0
2023-03-07 2023-03-03 16.320 0 +0
2023-03-06 2023-03-02 16.420 0 +0
2023-03-03 2023-03-01 16.180 0 +0
2023-03-02 2023-02-28 14.620 0 +0
2023-03-01 2023-02-27 15.060 0 +0
2023-02-28 2023-02-24 15.780 0 +0
2023-02-27 2023-02-23 15.780 0 +0
2023-02-24 2023-02-22 15.300 0 +0
2023-02-23 2023-02-21 15.440 0 +0
2023-02-22 2023-02-20 16.020 0 +0
2023-02-21 2023-02-17 15.940 0 +0
2023-02-20 2023-02-16 16.840 0 +0
2023-02-17 2023-02-15 16.680 0 +0
2023-02-16 2023-02-14 16.480 0 +0
2023-02-15 2023-02-13 16.680 0 +0
2023-02-14 2023-02-10 17.000 0 +0
2023-02-13 2023-02-09 18.520 0 +0
2023-02-10 2023-02-08 17.760 0 +0
2023-02-09 2023-02-07 18.160 0 +0
2023-02-08 2023-02-06 18.200 0 +0
2023-02-07 2023-02-03 18.700 0 +0
2023-02-06 2023-02-02 18.180 0 +0
2023-02-03 2023-02-01 17.800 0 +0
2023-02-02 2023-01-31 17.080 0 +0
2023-02-01 2023-01-30 17.220 0 +0
2023-01-31 2023-01-27 18.540 0 +0
2023-01-30 2023-01-26 18.060 0 +0
2023-01-27 2023-01-20 17.660 0 +0
2023-01-26 2023-01-19 17.220 0 +0
2023-01-20 2023-01-18 17.460 0 +0
2023-01-19 2023-01-17 16.740 0 +0
2023-01-18 2023-01-16 16.640 0 +0
2023-01-17 2023-01-13 17.440 0 +0
2023-01-16 2023-01-12 16.580 0 +0
2023-01-13 2023-01-11 17.000 0 +0
2023-01-12 2023-01-10 16.940 0 +0
2023-01-11 2023-01-09 17.660 0 +0
2023-01-10 2023-01-06 17.400 0 +0
2023-01-09 2023-01-05 18.120 0 +0
2023-01-06 2023-01-04 18.860 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.740 0 +0
2023-01-03 2022-12-29 16.660 0 +0
2022-12-30 2022-12-28 16.940 0 +0
2022-12-29 2022-12-23 16.300 0 +0
2022-12-28 2022-12-22 16.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 14.900 0 +0
2022-12-21 2022-12-19 15.380 0 +0
2022-12-20 2022-12-16 15.140 0 +0
2022-12-19 2022-12-15 16.260 0 +0
2022-12-16 2022-12-14 16.460 0 +0
2022-12-15 2022-12-13 15.900 0 +0
2022-12-14 2022-12-12 15.240 0 +0
2022-12-13 2022-12-09 15.880 0 +0
2022-12-12 2022-12-08 15.200 0 +0
2022-12-09 2022-12-07 14.620 0 +0
2022-12-08 2022-12-06 14.940 0 +0
2022-12-07 2022-12-05 15.260 0 +0
2022-12-06 2022-12-02 13.280 0 +0
2022-12-05 2022-12-01 13.420 0 +0
2022-12-02 2022-11-30 12.880 0 +0
2022-12-01 2022-11-29 12.720 0 +0
2022-11-30 2022-11-28 12.220 0 +0
2022-11-29 2022-11-25 12.520 0 +0
2022-11-28 2022-11-24 12.840 0 +0
2022-11-25 2022-11-23 13.120 0 +0
2022-11-24 2022-11-22 13.660 0 +0
2022-11-23 2022-11-21 14.340 0 +0
2022-11-22 2022-11-18 14.480 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.960 0 +0
2022-11-17 2022-11-15 15.480 0 +0
2022-11-16 2022-11-14 14.980 0 +0
2022-11-15 2022-11-11 14.360 0 +0
2022-11-14 2022-11-10 12.900 0 +0
2022-11-11 2022-11-09 13.600 0 +0
2022-11-10 2022-11-08 13.600 0 +0
2022-11-09 2022-11-07 13.580 0 +0
2022-11-08 2022-11-04 13.100 0 +0
2022-11-07 2022-11-03 13.260 0 +0
2022-11-04 2022-11-02 13.740 0 +0
2022-11-03 2022-11-01 13.420 0 +0
2022-11-02 2022-10-31 12.840 0 +0
2022-11-01 2022-10-28 11.820 0 +0
2022-10-31 2022-10-27 12.060 0 +0
2022-10-28 2022-10-26 11.980 0 +0
2022-10-27 2022-10-25 11.100 0 +0
2022-10-26 2022-10-24 10.600 0 +0
2022-10-25 2022-10-21 10.620 0 +0
2022-10-24 2022-10-20 10.500 0 +0
2022-10-21 2022-10-19 10.300 0 +0
2022-10-20 2022-10-18 10.420 0 +0
2022-10-19 2022-10-17 9.430 0 +0
2022-10-18 2022-10-14 9.490 0 +0
2022-10-17 2022-10-13 9.190 0 +0
2022-10-14 2022-10-12 9.180 0 +0
2022-10-13 2022-10-11 9.400 0 +0
2022-10-12 2022-10-10 9.880 0 +0
2022-10-11 2022-10-07 9.950 0 +0
2022-10-10 2022-10-06 10.640 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 9.990 0 +0
2022-10-05 2022-09-30 10.280 0 +0
2022-10-03 2022-09-29 10.560 0 +0
2022-09-30 2022-09-28 10.520 0 +0
2022-09-29 2022-09-27 11.000 0 +0
2022-09-28 2022-09-26 11.520 0 +0
2022-09-27 2022-09-23 11.720 0 +0
2022-09-26 2022-09-22 11.960 0 +0
2022-09-23 2022-09-21 12.020 0 +0
2022-09-22 2022-09-20 12.140 0 +0
2022-09-21 2022-09-19 12.220 0 +0
2022-09-20 2022-09-16 12.880 0 +0
2022-09-19 2022-09-15 13.180 0 +0
2022-09-16 2022-09-14 13.020 0 +0
2022-09-15 2022-09-13 13.300 0 +0
2022-09-14 2022-09-09 13.400 0 +0
2022-09-13 2022-09-08 13.120 0 +0
2022-09-09 2022-09-07 13.300 0 +0
2022-09-08 2022-09-06 13.860 0 +0
2022-09-07 2022-09-05 13.400 0 +0
2022-09-06 2022-09-02 13.980 0 +0
2022-09-05 2022-09-01 15.020 0 +0
2022-09-02 2022-08-31 15.320 0 +0
2022-09-01 2022-08-30 14.900 0 +0
2022-08-31 2022-08-29 15.360 0 +0
2022-08-30 2022-08-26 15.540 0 +0
2022-08-29 2022-08-25 15.260 0 +0
2022-08-26 2022-08-24 14.980 0 +0
2022-08-25 2022-08-23 15.420 0 +0
2022-08-24 2022-08-22 15.800 0 +0
2022-08-23 2022-08-19 16.020 0 +0
2022-08-22 2022-08-18 16.340 0 +0
2022-08-19 2022-08-17 16.440 0 +0
2022-08-18 2022-08-16 16.660 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 17.280 0 +0
2022-08-15 2022-08-11 17.140 0 +0
2022-08-12 2022-08-10 16.420 0 +0
2022-08-11 2022-08-09 17.000 0 +0
2022-08-10 2022-08-08 17.060 0 +0
2022-08-09 2022-08-05 17.120 0 +0
2022-08-08 2022-08-04 16.940 0 +0
2022-08-05 2022-08-03 16.160 0 +0
2022-08-04 2022-08-02 16.420 0 +0
2022-08-03 2022-08-01 16.740 0 +0
2022-08-02 2022-07-29 16.960 0 +0
2022-08-01 2022-07-28 17.720 0 +0
2022-07-29 2022-07-27 17.700 0 +0
2022-07-28 2022-07-26 17.760 0 +0
2022-07-27 2022-07-25 17.660 0 +0
2022-07-26 2022-07-22 17.740 0 +0
2022-07-25 2022-07-21 17.560 0 +0
2022-07-22 2022-07-20 17.500 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.920 0 +0
2022-07-19 2022-07-15 17.280 0 +0
2022-07-18 2022-07-14 17.980 0 +0
2022-07-15 2022-07-13 17.760 0 +0
2022-07-14 2022-07-12 17.660 0 +0
2022-07-13 2022-07-11 17.840 0 +0
2022-07-12 2022-07-08 18.400 0 +0
2022-07-11 2022-07-07 18.260 0 +0
2022-07-08 2022-07-06 18.740 0 +0
2022-07-07 2022-07-05 19.580 0 +0
2022-07-06 2022-07-04 18.880 0 +0
2022-07-05 2022-06-30 18.400 0 +0
2022-07-04 2022-06-29 19.160 0 +0
2022-06-30 2022-06-28 19.740 0 +0
2022-06-29 2022-06-27 20.000 0 +0
2022-06-28 2022-06-24 18.640 0 +0
2022-06-27 2022-06-23 17.020 0 +0
2022-06-24 2022-06-22 17.060 0 +0
2022-06-23 2022-06-21 17.960 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.140 0 +0
2022-06-20 2022-06-16 17.100 0 +0
2022-06-17 2022-06-15 17.080 0 +0
2022-06-16 2022-06-14 16.100 0 +0
2022-06-15 2022-06-13 16.560 0 +0
2022-06-14 2022-06-10 16.940 0 +0
2022-06-13 2022-06-09 16.360 0 +0
2022-06-10 2022-06-08 16.520 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.700 0 +0
2022-06-07 2022-06-02 14.680 0 +0
2022-06-06 2022-06-01 15.340 0 +0
2022-06-02 2022-05-31 15.480 0 +0
2022-06-01 2022-05-30 14.620 0 +0
2022-05-31 2022-05-27 13.820 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 14.120 0 +0
2022-05-26 2022-05-24 14.440 0 +0
2022-05-25 2022-05-23 15.660 0 +0
2022-05-24 2022-05-20 15.480 0 +0
2022-05-23 2022-05-19 14.700 0 +0
2022-05-20 2022-05-18 14.960 0 +0
2022-05-19 2022-05-17 15.140 0 +0
2022-05-18 2022-05-16 14.220 0 +0
2022-05-17 2022-05-13 14.260 0 +0
2022-05-16 2022-05-12 14.040 0 +0
2022-05-13 2022-05-11 14.480 0 +0
2022-05-12 2022-05-10 14.540 0 +0
2022-05-11 2022-05-06 15.140 0 +0
2022-05-10 2022-05-05 15.780 0 +0
2022-05-06 2022-05-04 16.240 0 +0
2022-05-05 2022-05-03 16.640 0 +0
2022-05-04 2022-04-29 16.320 0 +0
2022-05-03 2022-04-28 14.500 0 +0
2022-04-29 2022-04-27 14.000 0 +0
2022-04-28 2022-04-26 13.780 0 +0
2022-04-27 2022-04-25 13.760 0 +0
2022-04-26 2022-04-22 15.060 0 +0
2022-04-25 2022-04-21 14.600 0 +0
2022-04-22 2022-04-20 15.180 0 +0
2022-04-21 2022-04-19 15.240 0 +0
2022-04-20 2022-04-14 16.040 0 +0
2022-04-19 2022-04-13 15.620 0 +0
2022-04-14 2022-04-12 15.620 0 +0
2022-04-13 2022-04-11 15.340 0 +0
2022-04-12 2022-04-08 16.560 0 +0
2022-04-11 2022-04-07 16.500 0 +0
2022-04-08 2022-04-06 17.540 0 +0
2022-04-07 2022-04-04 18.700 0 +0
2022-04-06 2022-04-01 17.480 0 +0
2022-04-04 2022-03-31 17.420 0 +0
2022-04-01 2022-03-30 17.060 0 +0
2022-03-31 2022-03-29 17.140 0 +0
2022-03-30 2022-03-28 16.720 0 +0
2022-03-29 2022-03-25 16.740 0 +0
2022-03-28 2022-03-24 17.180 0 +0
2022-03-25 2022-03-23 16.940 0 +0
2022-03-24 2022-03-22 16.400 0 +0
2022-03-23 2022-03-21 16.340 0 +0
2022-03-22 2022-03-18 16.380 0 +0
2022-03-21 2022-03-17 17.300 0 +0
2022-03-18 2022-03-16 15.620 0 +0
2022-03-17 2022-03-15 13.040 0 +0
2022-03-16 2022-03-14 13.360 0 +0
2022-03-15 2022-03-11 15.260 0 +0
2022-03-14 2022-03-10 16.400 0 +0
2022-03-11 2022-03-09 16.420 0 +0
2022-03-10 2022-03-08 18.420 0 +0
2022-03-09 2022-03-07 18.440 0 +0
2022-03-08 2022-03-04 18.260 0 +0
2022-03-07 2022-03-03 18.540 0 +0
2022-03-04 2022-03-02 19.260 0 +0
2022-03-03 2022-03-01 19.800 0 +0
2022-03-02 2022-02-28 19.180 0 +0
2022-03-01 2022-02-25 19.960 0 +0
2022-02-28 2022-02-24 18.640 0 +0
2022-02-25 2022-02-23 19.240 0 +0
2022-02-24 2022-02-22 19.420 0 +0
2022-02-23 2022-02-21 19.780 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.500 0 +0
2022-02-18 2022-02-16 19.640 0 +0
2022-02-17 2022-02-15 19.440 0 +0
2022-02-16 2022-02-14 19.140 0 +0
2022-02-15 2022-02-11 19.760 0 +0
2022-02-14 2022-02-10 20.000 0 +0
2022-02-11 2022-02-09 19.680 0 +0
2022-02-10 2022-02-08 18.640 0 +0
2022-02-09 2022-02-07 18.720 0 +0
2022-02-08 2022-02-04 18.400 0 +0
2022-02-07 2022-01-31 17.640 0 +0
2022-02-04 2022-01-27 20.700 0 +0
2022-01-28 2022-01-26 22.800 0 +0
2022-01-27 2022-01-25 22.900 0 +0
2022-01-26 2022-01-24 23.300 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 23.650 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 24.800 0 +0
2022-01-19 2022-01-17 24.250 0 +0
2022-01-18 2022-01-14 23.300 0 +0
2022-01-17 2022-01-13 23.300 0 +0
2022-01-14 2022-01-12 23.050 0 +0
2022-01-13 2022-01-11 22.400 0 +0
2022-01-12 2022-01-10 23.350 0 +0
2022-01-11 2022-01-07 23.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 23.550 0 +0
2022-01-06 2022-01-04 23.900 0 +0
2022-01-05 2022-01-03 23.900 0 +0
2022-01-04 2021-12-31 24.000 0 +0
2022-01-03 2021-12-29 23.650 0 +0
2021-12-30 2021-12-28 24.350 0 +0
2021-12-29 2021-12-24 24.500 0 +0
2021-12-28 2021-12-22 24.850 0 +0
2021-12-23 2021-12-21 24.650 0 +0
2021-12-22 2021-12-20 22.850 0 +0
2021-12-21 2021-12-17 23.400 0 +0
2021-12-20 2021-12-16 23.400 0 +0
2021-12-17 2021-12-15 22.300 0 +0
2021-12-16 2021-12-14 22.200 0 +0
2021-12-15 2021-12-13 23.000 0 +0
2021-12-14 2021-12-10 23.150 0 +0
2021-12-13 2021-12-09 23.850 0 +0
2021-12-10 2021-12-08 22.750 0 +0
2021-12-09 2021-12-07 22.350 0 +0
2021-12-08 2021-12-06 21.000 0 +0
2021-12-07 2021-12-03 22.100 0 +0
2021-12-06 2021-12-02 22.600 0 +0
2021-12-03 2021-12-01 23.000 0 +0
2021-12-02 2021-11-30 23.650 0 +0
2021-12-01 2021-11-29 23.000 0 +0
2021-11-30 2021-11-26 23.400 0 +0
2021-11-29 2021-11-25 24.100 0 +0
2021-11-26 2021-11-24 23.950 0 +0
2021-11-25 2021-11-23 24.600 0 +0
2021-11-24 2021-11-22 25.650 0 +0
2021-11-23 2021-11-19 26.600 0 +0
2021-11-22 2021-11-18 26.350 0 +0
2021-11-19 2021-11-17 27.700 0 +0
2021-11-18 2021-11-16 28.150 0 +0
2021-11-17 2021-11-15 27.100 0 +0
2021-11-16 2021-11-12 25.750 0 +0
2021-11-15 2021-11-11 25.350 0 +0
2021-11-12 2021-11-10 25.600 0 +0
2021-11-11 2021-11-09 25.500 0 +0
2021-11-10 2021-11-08 25.150 0 +0
2021-11-09 2021-11-05 25.500 0 +0
2021-11-08 2021-11-04 25.600 0 +0
2021-11-05 2021-11-03 24.750 0 +0
2021-11-04 2021-11-02 25.200 0 +0
2021-11-03 2021-11-01 25.400 0 +0
2021-11-02 2021-10-29 25.700 0 +0
2021-11-01 2021-10-28 26.200 0 +0
2021-10-29 2021-10-27 26.600 0 +0
2021-10-28 2021-10-26 27.600 0 +0
2021-10-27 2021-10-25 28.300 0 +0
2021-10-26 2021-10-22 28.450 0 +0
2021-10-25 2021-10-21 28.200 0 +0
2021-10-22 2021-10-20 28.100 0 +0
2021-10-21 2021-10-19 27.550 0 +0
2021-10-20 2021-10-18 27.050 0 +0
2021-10-19 2021-10-15 26.750 0 +0
2021-10-18 2021-10-12 25.700 0 +0
2021-10-15 2021-10-11 26.500 0 +0
2021-10-12 2021-10-08 25.900 0 +0
2021-10-11 2021-10-07 26.400 0 +0
2021-10-08 2021-10-06 25.350 0 +0
2021-10-07 2021-10-05 25.800 0 +0
2021-10-06 2021-10-04 26.300 0 +0
2021-10-05 2021-09-30 26.050 0 +0
2021-10-04 2021-09-29 25.600 0 +0
2021-09-30 2021-09-28 25.850 0 +0
2021-09-29 2021-09-27 24.600 0 +0
2021-09-28 2021-09-24 24.550 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 24.300 0 +0
2021-09-23 2021-09-20 24.300 0 +0
2021-09-21 2021-09-17 24.550 0 +0
2021-09-20 2021-09-16 24.250 0 +0
2021-09-17 2021-09-15 24.750 0 +0
2021-09-16 2021-09-14 25.350 0 +0
2021-09-15 2021-09-13 26.000 0 +0
2021-09-14 2021-09-10 26.400 0 +0
2021-09-13 2021-09-09 26.450 0 +0
2021-09-10 2021-09-08 27.550 0 +0
2021-09-09 2021-09-07 27.950 0 +0
2021-09-08 2021-09-06 27.900 0 +0
2021-09-07 2021-09-03 28.150 0 +0
2021-09-06 2021-09-02 28.700 0 +0
2021-09-03 2021-09-01 28.050 0 +0
2021-09-02 2021-08-31 28.300 0 +0
2021-09-01 2021-08-30 27.500 0 +0
2021-08-31 2021-08-27 27.650 0 +0
2021-08-30 2021-08-26 27.700 0 +0
2021-08-27 2021-08-25 28.150 0 +0
2021-08-26 2021-08-24 28.250 0 +0
2021-08-25 2021-08-23 26.450 0 +0
2021-08-24 2021-08-20 24.600 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 22.150 0 +0
2021-08-19 2021-08-17 23.600 0 +0
2021-08-18 2021-08-16 24.000 0 +0
2021-08-17 2021-08-13 24.950 0 +0
2021-08-16 2021-08-12 25.250 0 +0
2021-08-13 2021-08-11 25.250 0 +0
2021-08-12 2021-08-10 24.850 0 +0
2021-08-11 2021-08-09 23.950 0 +0
2021-08-10 2021-08-06 23.900 0 +0
2021-08-09 2021-08-05 24.450 0 +0
2021-08-06 2021-08-04 25.600 0 +0
2021-08-05 2021-08-03 25.600 0 +0
2021-08-04 2021-08-02 24.100 0 +0
2021-08-03 2021-07-30 24.200 0 +0
2021-08-02 2021-07-29 25.150 0 +0
2021-07-30 2021-07-28 23.350 0 +0
2021-07-29 2021-07-27 20.750 0 +0
2021-07-28 2021-07-26 23.850 0 +0
2021-07-27 2021-07-23 25.700 0 +0
2021-07-26 2021-07-22 25.750 0 +0
2021-07-23 2021-07-21 24.800 0 +0
2021-07-22 2021-07-20 25.250 0 +0
2021-07-21 2021-07-19 25.950 0 +0
2021-07-20 2021-07-16 25.450 0 +0
2021-07-19 2021-07-15 25.750 0 +0
2021-07-16 2021-07-14 25.800 0 +0
2021-07-15 2021-07-13 25.450 0 +0
2021-07-14 2021-07-12 25.950 0 +0
2021-07-13 2021-07-09 24.900 0 +0
2021-07-12 2021-07-08 23.750 0 +0
2021-07-09 2021-07-07 24.450 0 +0
2021-07-08 2021-07-06 25.150 0 +0
2021-07-07 2021-07-05 25.600 0 +0
2021-07-06 2021-07-02 25.550 0 +0
2021-07-05 2021-06-30 26.350 0 +0
2021-07-02 2021-06-29 26.100 0 +0
2021-06-30 2021-06-28 28.550 0 +0
2021-06-29 2021-06-25 28.350 0 +0
2021-06-28 2021-06-24 27.600 0 +0
2021-06-25 2021-06-23 27.650 0 +0
2021-06-24 2021-06-22 27.450 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 27.600 0 +0
2021-06-21 2021-06-17 27.300 0 +0
2021-06-18 2021-06-16 26.950 0 +0
2021-06-17 2021-06-15 28.600 0 +0
2021-06-16 2021-06-11 28.050 0 +0
2021-06-15 2021-06-10 27.900 0 +0
2021-06-11 2021-06-09 28.150 0 +0
2021-06-10 2021-06-08 27.850 0 +0
2021-06-09 2021-06-07 28.550 0 +0
2021-06-08 2021-06-04 28.350 0 +0
2021-06-07 2021-06-03 29.100 0 +0
2021-06-04 2021-06-02 29.850 0 +0
2021-06-03 2021-06-01 31.100 0 +0
2021-06-02 2021-05-31 31.600 0 +0
2021-06-01 2021-05-28 29.550 0 +0
2021-05-31 2021-05-27 30.150 0 +0
2021-05-28 2021-05-26 30.750 0 +0
2021-05-27 2021-05-25 29.250 0 +0
2021-05-26 2021-05-24 26.700 0 +0
2021-05-25 2021-05-21 26.300 0 +0
2021-05-24 2021-05-20 26.050 0 +0
2021-05-21 2021-05-18 26.050 0 +0
2021-05-20 2021-05-17 25.300 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.200 0 +0
2021-05-14 2021-05-12 24.050 0 +0
2021-05-13 2021-05-11 23.500 0 +0
2021-05-12 2021-05-10 24.300 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.700 0 +0
2021-05-07 2021-05-05 24.250 0 +0
2021-05-06 2021-05-04 26.100 0 +0
2021-05-05 2021-05-03 25.750 0 +0
2021-05-04 2021-04-30 25.700 0 +0
2021-05-03 2021-04-29 25.550 0 +0
2021-04-30 2021-04-28 26.300 0 +0
2021-04-29 2021-04-27 26.500 0 +0
2021-04-28 2021-04-26 26.700 0 +0
2021-04-27 2021-04-23 26.450 0 +0
2021-04-26 2021-04-22 25.350 0 +0
2021-04-23 2021-04-21 25.500 0 +0
2021-04-22 2021-04-20 25.300 0 +0
2021-04-21 2021-04-19 25.500 0 +0
2021-04-20 2021-04-16 24.650 0 +0
2021-04-19 2021-04-15 24.600 0 +0
2021-04-16 2021-04-14 24.500 0 +0
2021-04-15 2021-04-13 23.150 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.900 0 +0
2021-04-12 2021-04-08 25.850 0 +0
2021-04-09 2021-04-07 25.200 0 +0
2021-04-08 2021-04-01 25.050 0 +0
2021-04-07 2021-03-31 24.100 0 +0
2021-04-01 2021-03-30 24.100 0 +0
2021-03-31 2021-03-29 23.850 0 +0
2021-03-30 2021-03-26 24.350 0 +0
2021-03-29 2021-03-25 26.000 0 +0
2021-03-26 2021-03-24 25.750 0 +0
2021-03-25 2021-03-23 26.150 0 +0
2021-03-24 2021-03-22 26.450 0 +0
2021-03-23 2021-03-19 26.700 0 +0
2021-03-22 2021-03-18 26.900 0 +0
2021-03-19 2021-03-17 27.800 0 +0
2021-03-18 2021-03-16 27.050 0 +0
2021-03-17 2021-03-15 25.900 0 +0
2021-03-16 2021-03-12 26.050 0 +0
2021-03-15 2021-03-11 26.600 0 +0
2021-03-12 2021-03-10 25.000 0 +0
2021-03-11 2021-03-09 24.100 0 +0
2021-03-10 2021-03-08 24.950 0 +0
2021-03-09 2021-03-05 26.300 0 +0
2021-03-08 2021-03-04 25.500 0 +0
2021-03-05 2021-03-03 27.500 0 +0
2021-03-04 2021-03-02 27.600 0 +0
2021-03-03 2021-03-01 28.750 0 +0
2021-03-02 2021-02-26 27.850 0 +0
2021-03-01 2021-02-25 29.500 0 +0
2021-02-26 2021-02-24 30.100 0 +0
2021-02-25 2021-02-23 33.050 0 +0
2021-02-24 2021-02-22 33.200 0 +0
2021-02-23 2021-02-19 36.200 0 +0
2021-02-22 2021-02-18 35.650 0 +0
2021-02-19 2021-02-17 38.300 0 +0
2021-02-18 2021-02-16 37.400 0 +0
2021-02-17 2021-02-11 37.850 0 +0
2021-02-16 2021-02-09 35.800 0 +0
2021-02-10 2021-02-08 34.900 0 +0
2021-02-09 2021-02-05 34.550 0 +0
2021-02-08 2021-02-04 33.400 0 +0
2021-02-05 2021-02-03 34.400 0 +0
2021-02-04 2021-02-02 33.800 0 +0
2021-02-03 2021-02-01 33.050 0 +0
2021-02-02 2021-01-29 31.300 0 +0
2021-02-01 2021-01-28 30.750 0 +0
2021-01-29 2021-01-27 32.200 0 +0
2021-01-28 2021-01-26 32.700 0 +0
2021-01-27 2021-01-25 35.250 0 +0
2021-01-26 2021-01-22 33.450 0 +0
2021-01-25 2021-01-21 32.800 0 +0
2021-01-22 2021-01-20 32.350 0 +0
2021-01-21 2021-01-19 31.300 0 +0
2021-01-20 2021-01-18 31.900 0 +0
2021-01-19 2021-01-15 28.000 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 27.350 0 +0
2021-01-14 2021-01-12 28.300 0 +0
2021-01-13 2021-01-11 27.500 0 +0
2021-01-12 2021-01-08 28.300 0 +0
2021-01-11 2021-01-07 27.850 0 +0
2021-01-08 2021-01-06 28.700 0 +0
2021-01-07 2021-01-05 28.950 0 +0
2021-01-06 2021-01-04 30.300 0 +0
2021-01-05 2020-12-31 31.600 0 +0
2021-01-04 2020-12-29 28.500 0 +0
2020-12-30 2020-12-28 27.200 0 +0
2020-12-29 2020-12-24 27.750 0 +0
2020-12-28 2020-12-22 27.550 0 +0
2020-12-23 2020-12-21 26.500 0 +0
2020-12-22 2020-12-18 26.950 0 +0
2020-12-21 2020-12-17 28.200 0 +0
2020-12-18 2020-12-16 26.550 0 +0
2020-12-17 2020-12-15 26.400 0 +0
2020-12-16 2020-12-14 25.600 0 +0
2020-12-15 2020-12-11 26.050 0 +0
2020-12-14 2020-12-10 25.450 0 +0
2020-12-11 2020-12-09 25.950 0 +0
2020-12-10 2020-12-08 26.300 0 +0
2020-12-09 2020-12-07 24.900 0 +0
2020-12-08 2020-12-04 24.800 0 +0
2020-12-07 2020-12-03 24.850 0 +0
2020-12-04 2020-12-02 25.000 0 +0
2020-12-03 2020-12-01 26.800 0 +0
2020-12-02 2020-11-30 27.050 0 +0
2020-12-01 2020-11-27 25.850 0 +0
2020-11-30 2020-11-26 26.050 0 +0
2020-11-27 2020-11-25 25.900 0 +0
2020-11-26 2020-11-24 26.450 0 +0
2020-11-25 2020-11-23 26.000 0 +0
2020-11-24 2020-11-20 25.900 0 +0
2020-11-23 2020-11-19 25.400 0 +0
2020-11-20 2020-11-18 26.600 0 +0
2020-11-19 2020-11-17 25.900 0 +0
2020-11-18 2020-11-16 27.200 0 +0
2020-11-17 2020-11-13 25.500 0 +0
2020-11-16 2020-11-12 23.600 0 +0
2020-11-13 2020-11-11 22.300 0 +0
2020-11-12 2020-11-10 23.750 0 +0
2020-11-11 2020-11-09 25.000 0 -155,000
2020-11-09 2020-11-05 24.000 155,000 +15,000 0.00% 3,720,000
2020-11-06 2020-11-04 22.850 140,000 -80,000 0.00% 3,199,000
2020-11-03 2020-10-30 20.350 220,000 +130,000 0.01% 4,477,000
2020-10-30 2020-10-28 20.550 90,000 +90,000 0.00% 1,849,500
2020-10-15 2020-10-12 23.900 0 -12,000
2020-10-07 2020-10-05 20.700 12,000 -2,228,000 0.00% 248,400
2020-10-06 2020-09-30 20.000 2,240,000 +2,198,000 0.06% 44,800,000
2020-09-23 2020-09-21 19.060 42,000 -30,000 0.00% 800,520
2020-09-17 2020-09-15 19.080 72,000 +15,000 0.00% 1,373,760
2020-09-02 2020-08-31 19.760 57,000 -227,000 0.00% 1,126,320
2020-09-01 2020-08-28 20.400 284,000 +231,000 0.01% 5,793,600
2020-08-31 2020-08-27 18.940 53,000 +10,000 0.00% 1,003,820
2020-08-27 2020-08-25 18.200 43,000 -1,981,373 0.00% 782,600
2020-08-21 2020-08-19 18.840 2,024,373 +1,954,373 0.06% 38,139,187
2020-08-20 2020-08-18 19.640 70,000 +20,000 0.00% 1,374,800
2020-08-18 2020-08-14 19.460 50,000 -252,000 0.00% 973,000
2020-08-17 2020-08-13 19.520 302,000 +252,000 0.01% 5,895,040
2020-08-14 2020-08-12 20.100 50,000 -8,000 0.00% 1,005,000
2020-08-13 2020-08-11 20.950 58,000 +8,000 0.00% 1,215,100
2020-08-11 2020-08-07 22.500 50,000 +10,000 0.00% 1,125,000
2020-08-10 2020-08-06 22.350 40,000 -78,000 0.00% 894,000
2020-08-07 2020-08-05 22.100 118,000 +80,000 0.00% 2,607,800
2020-07-31 2020-07-29 20.350 38,000 +10,000 0.00% 773,300
2020-07-20 2020-07-16 17.700 28,000 -50,000 0.00% 495,600
2020-07-15 2020-07-13 18.780 78,000 -47,000 0.00% 1,464,840
2020-07-14 2020-07-10 19.300 125,000 -2,463,000 0.00% 2,412,500
2020-07-13 2020-07-09 19.520 2,588,000 +2,448,000 0.08% 50,517,760
2020-07-07 2020-07-03 17.940 140,000 -9,000 0.00% 2,511,600
2020-07-06 2020-07-02 17.600 149,000 +39,000 0.00% 2,622,400
2020-07-03 2020-06-30 18.020 110,000 +50,000 0.00% 1,982,200
2020-06-26 2020-06-23 17.140 60,000 +60,000 0.00% 1,028,400
2020-06-18 2020-06-16 15.040 0 -937,000
2020-06-17 2020-06-15 14.280 937,000 +937,000 0.03% 13,380,360
2020-06-08 2020-06-04 14.100 0 -47,000
2020-06-05 2020-06-03 14.660 47,000 +47,000 0.00% 689,020
2020-05-27 2020-05-25 13.460 0 -7,000
2020-05-22 2020-05-20 13.900 7,000 -276,000 0.00% 97,300
2020-05-20 2020-05-18 13.500 283,000 +100,000 0.01% 3,820,500
2020-05-19 2020-05-15 13.680 183,000 +180,000 0.01% 2,503,440
2020-05-15 2020-05-13 12.092 3,000 -20,000 0.00% 36,276
2020-05-14 2020-05-12 12.212 23,000 -50,213 0.00% 280,879
2020-05-13 2020-05-11 11.752 73,213 +10,276 0.00% 860,375
2020-05-11 2020-05-07 11.531 62,937 +19,980 0.00% 725,755
2020-05-08 2020-05-06 11.291 42,957 +29,970 0.00% 485,037
2020-05-06 2020-05-04 11.051 12,987 -49,950 0.00% 143,519
2020-05-05 2020-04-29 11.291 62,937 -19,981 0.00% 710,635
2020-04-29 2020-04-27 11.852 82,918 +9,991 0.00% 982,725
2020-04-23 2020-04-21 11.952 72,927 -139,861 0.00% 871,614
2020-04-22 2020-04-20 11.612 212,788 +99,900 0.01% 2,470,795
2020-04-21 2020-04-17 11.271 112,888 -149,851 0.00% 1,272,383
2020-04-20 2020-04-16 11.211 262,739 +199,802 0.01% 2,945,603
2020-04-14 2020-04-08 10.190 62,937 -49,951 0.00% 641,336
2020-04-06 2020-04-02 10.510 112,888 -243,757 0.00% 1,186,503
2020-03-30 2020-03-26 10.110 356,645 +1,998 0.01% 3,605,696
2020-03-24 2020-03-20 10.130 354,647 +183,817 0.01% 3,592,596
2020-03-23 2020-03-19 9.129 170,830 +49,950 0.01% 1,559,519
2020-03-11 2020-03-09 9.099 120,880 -69,930 0.00% 1,099,892
2020-03-06 2020-03-04 9.930 190,810 +6,505 0.01% 1,894,717
2020-03-05 2020-03-03 10.410 184,305 +119,881 0.01% 1,918,678
2020-03-04 2020-03-02 10.070 64,424 +24,465 0.00% 648,750
2020-03-03 2020-02-28 9.980 39,959 +18,980 0.00% 398,787
2020-02-27 2020-02-25 10.370 20,979 -69,931 0.00% 217,559
2020-02-26 2020-02-24 10.390 90,910 -4,137,373 0.00% 944,584
2020-02-20 2020-02-18 10.671 4,228,283 -68,931 0.13% 45,118,316
2020-02-19 2020-02-17 10.871 4,297,214 -2,405,121 0.13% 46,714,149
2020-02-11 2020-02-07 10.510 6,702,335 +59,940 0.20% 70,444,495
2020-02-06 2020-02-04 9.329 6,642,395 +1,611,398 0.20% 61,968,680
2020-02-05 2020-02-03 8.929 5,030,997 +2,509,504 0.15% 44,921,117
2020-02-04 2020-01-31 8.428 2,521,493 +2,471,543 0.08% 21,252,082
2020-01-30 2020-01-24 9.149 49,950 +49,950 0.00% 456,997
2020-01-17 2020-01-15 9.199 0 -5,994
2020-01-15 2020-01-13 9.009 5,994 +5,994 0.00% 54,000
2020-01-07 2020-01-03 8.028 0 -149,871
2020-01-03 2019-12-31 7.798 149,871 -97,903 0.00% 1,168,656
2020-01-02 2019-12-27 7.998 247,774 +97,903 0.01% 1,981,683
2019-12-12 2019-12-10 8.038 149,871 +83,937 0.00% 1,204,661
2019-11-28 2019-11-26 7.958 65,934 -204,797 0.00% 524,697
2019-11-27 2019-11-25 8.028 270,731 +204,797 0.01% 2,173,422
2019-11-12 2019-11-08 8.759 65,934 +49,950 0.00% 577,496
2019-11-07 2019-11-05 8.849 15,984 -49,950 0.00% 141,439
2019-10-25 2019-10-23 8.358 65,934 -69,931 0.00% 551,096
2019-10-24 2019-10-22 8.448 135,865 +59,940 0.00% 1,147,841
2019-10-23 2019-10-21 8.729 75,925 -49,950 0.00% 662,724
2019-10-22 2019-10-18 8.769 125,875 -524,478 0.00% 1,103,761
2019-10-21 2019-10-17 8.649 650,353 +302,699 0.02% 5,624,637
2019-10-18 2019-10-16 8.488 347,654 +221,779 0.01% 2,951,037
2019-10-14 2019-10-10 8.218 125,875 -51,948 0.00% 1,034,461
2019-10-03 2019-09-30 8.268 177,823 -99,901 0.01% 1,470,279
2019-09-30 2019-09-26 8.569 277,724 +29,970 0.01% 2,379,681
2019-09-20 2019-09-18 8.538 247,754 +99,901 0.01% 2,115,443
2019-09-19 2019-09-17 8.038 147,853 -99,901 0.00% 1,188,440
2019-09-09 2019-09-05 8.238 247,754 +89,911 0.01% 2,041,043
2019-09-06 2019-09-04 7.928 157,843 -560,543 0.00% 1,251,360
2019-09-05 2019-09-03 7.788 718,386 +172,928 0.02% 5,594,601
2019-09-04 2019-09-02 7.708 545,458 +129,871 0.02% 4,204,203
2019-09-03 2019-08-30 7.107 415,587 +27,972 0.01% 2,953,602
2019-08-28 2019-08-26 6.917 387,615 -79,920 0.01% 2,681,083
2019-08-27 2019-08-23 7.197 467,535 +9,990 0.01% 3,364,919
2019-08-26 2019-08-22 7.688 457,545 +369,632 0.01% 3,517,440
2019-08-23 2019-08-21 7.668 87,913 -65,934 0.00% 674,083
2019-08-19 2019-08-15 7.688 153,847 +59,940 0.00% 1,182,720
2019-08-16 2019-08-14 7.437 93,907 +89,911 0.00% 698,423
2019-08-15 2019-08-13 7.057 3,996 -89,911 0.00% 28,200
2019-08-06 2019-08-02 7.227 93,907 -189,811 0.00% 678,683
2019-07-30 2019-07-26 7.558 283,718 -119,881 0.01% 2,144,201
2019-07-26 2019-07-24 7.788 403,599 +15,984 0.01% 3,143,123
2019-07-25 2019-07-23 7.558 387,615 -141,859 0.01% 2,929,403
2019-07-24 2019-07-22 7.668 529,474 -2,157,854 0.02% 4,059,804
2019-07-23 2019-07-19 7.768 2,687,328 +2,197,815 0.08% 20,874,401
2019-07-22 2019-07-18 7.507 489,513 +99,900 0.01% 3,674,998
2019-07-12 2019-07-10 7.097 389,613 +124,876 0.01% 2,765,103
2019-07-10 2019-07-08 6.907 264,737 +149,851 0.01% 1,828,502
2019-07-09 2019-07-05 7.988 114,886 -299,702 0.00% 917,702
2019-07-08 2019-07-04 8.268 414,588 -199,801 0.01% 3,427,902
2019-07-04 2019-07-02 8.999 614,389 +89,911 0.02% 5,528,849
2019-06-27 2019-06-25 8.268 524,478 -74,926 0.02% 4,336,496
2019-06-26 2019-06-24 8.458 599,404 +179,821 0.02% 5,070,000
2019-06-24 2019-06-20 8.609 419,583 -64,935 0.01% 3,612,002
2019-06-21 2019-06-19 9.199 484,518 +119,881 0.01% 4,457,148
2019-06-14 2019-06-12 8.559 364,637 -335,667 0.01% 3,120,746
2019-06-13 2019-06-11 9.019 700,304 +299,702 0.02% 6,316,013
2019-06-12 2019-06-10 8.789 400,602 +59,941 0.01% 3,520,783
2019-06-10 2019-06-05 8.388 340,661 +84,915 0.01% 2,857,578
2019-06-06 2019-06-04 7.988 255,746 -119,880 0.01% 2,042,882
2019-05-24 2019-05-22 8.849 375,626 +139,860 0.01% 3,323,836
2019-05-17 2019-05-15 8.730 235,766 +314 0.01% 2,058,299
2019-05-14 2019-05-09 8.580 235,452 -49,884 0.01% 2,020,157
2019-05-10 2019-05-08 8.931 285,336 -49,884 0.01% 2,548,258
2019-05-09 2019-05-07 9.231 335,220 +49,884 0.01% 3,094,558
2019-05-08 2019-05-06 9.251 285,336 -99,768 0.01% 2,639,777
2019-04-25 2019-04-23 9.923 385,104 -115,731 0.01% 3,821,398
2019-04-24 2019-04-18 9.843 500,835 +10,974 0.02% 4,929,640
2019-04-23 2019-04-17 9.973 489,861 +59,861 0.01% 4,885,455
2019-04-15 2019-04-11 9.091 430,000 -912,278 0.01% 3,909,172
2019-04-12 2019-04-10 9.372 1,342,278 +812,510 0.04% 12,579,493
2019-04-11 2019-04-09 9.312 529,768 +89,791 0.02% 4,932,993
2019-04-10 2019-04-08 8.951 439,977 -99,767 0.01% 3,938,134
2019-04-03 2019-04-01 9.372 539,744 +99,767 0.02% 5,058,345
2019-03-29 2019-03-27 8.901 439,977 -239,443 0.01% 3,916,084
2019-03-25 2019-03-21 9.332 679,420 +239,443 0.02% 6,340,114
2019-03-22 2019-03-20 9.191 439,977 -49,884 0.01% 4,043,974
2019-03-21 2019-03-19 8.861 489,861 +129,699 0.01% 4,340,444
2019-03-20 2019-03-18 9.131 360,162 -174,594 0.01% 3,288,708
2019-03-19 2019-03-15 10.645 534,756 +249,420 0.02% 5,692,319
2019-03-13 2019-03-11 9.642 285,336 +19,953 0.01% 2,751,317
2019-03-08 2019-03-06 9.472 265,383 -74,826 0.01% 2,513,703
2019-03-05 2019-03-01 8.841 340,209 +100,766 0.01% 3,007,623
2019-02-27 2019-02-25 9.041 239,443 -149,652 0.01% 2,164,800
2019-02-26 2019-02-22 9.051 389,095 -782,380 0.01% 3,521,701
2019-02-25 2019-02-21 8.410 1,171,475 +582,844 0.04% 9,851,538
2019-02-20 2019-02-18 8.139 588,631 +54,873 0.02% 4,790,802
2019-02-19 2019-02-15 7.818 533,758 -29,931 0.02% 4,172,997
2019-02-14 2019-02-12 8.209 563,689 -2,051,228 0.02% 4,627,352
2019-02-13 2019-02-11 8.229 2,614,917 +139,675 0.08% 21,518,407
2019-02-11 2019-02-04 7.848 2,475,242 +1,496,519 0.08% 19,426,228
2019-02-08 2019-01-31 7.537 978,723 +604,593 0.03% 7,377,117
2019-02-01 2019-01-30 7.377 374,130 -170,603 0.01% 2,760,002
2019-01-30 2019-01-28 7.558 544,733 -149,652 0.02% 4,116,841
2019-01-24 2019-01-22 7.307 694,385 -698,375 0.02% 5,073,842
2019-01-23 2019-01-21 7.367 1,392,760 +588,631 0.04% 10,260,598
2019-01-22 2019-01-18 7.387 804,129 +99,767 0.02% 5,940,216
2019-01-16 2019-01-14 6.655 704,362 -2,030,676 0.02% 4,687,843
2019-01-15 2019-01-11 6.786 2,735,038 -732,895 0.08% 18,559,278
2019-01-14 2019-01-10 6.876 3,467,933 -1,768,885 0.11% 23,845,359
2019-01-11 2019-01-09 6.766 5,236,818 -3,277,377 0.16% 35,430,747
2019-01-10 2019-01-08 6.856 8,514,195 +7,810,831 0.26% 58,372,561
2019-01-09 2019-01-07 6.776 703,364 -254,408 0.02% 4,765,801
2019-01-08 2019-01-04 6.114 957,772 +394,508 0.03% 5,855,999
2019-01-07 2019-01-03 6.315 563,264 -1,042,974 0.02% 3,556,818
2019-01-04 2019-01-02 6.595 1,606,238 -1,361,259 0.05% 10,593,631
2019-01-03 2018-12-31 6.936 2,967,497 -1,126,380 0.09% 20,582,846
2019-01-02 2018-12-27 6.595 4,093,877 -1,593,294 0.12% 27,000,371
2018-12-28 2018-12-24 6.485 5,687,171 -9,545,795 0.17% 36,881,589
2018-12-27 2018-12-20 7.066 15,232,966 -6,189,602 0.46% 107,642,219
2018-12-21 2018-12-19 7.447 21,422,568 +13,980,878 0.65% 159,539,929
2018-12-20 2018-12-18 7.427 7,441,690 +6,583,686 0.23% 55,271,192
2018-12-19 2018-12-17 7.608 858,004 -400,070 0.03% 6,527,399
2018-12-17 2018-12-13 8.019 1,258,074 -199,535 0.04% 10,088,004
2018-12-11 2018-12-07 7.668 1,457,609 -214,501 0.04% 11,176,647
2018-12-10 2018-12-06 7.638 1,672,110 -99,768 0.05% 12,771,116
2018-12-06 2018-12-04 8.129 1,771,878 +99,768 0.05% 14,403,357
2018-12-05 2018-12-03 8.019 1,672,110 +99,767 0.05% 13,407,996
2018-12-04 2018-11-30 7.818 1,572,343 -199,535 0.05% 12,292,804
2018-12-03 2018-11-29 7.537 1,771,878 +478,886 0.05% 13,355,517
2018-11-26 2018-11-22 7.297 1,292,992 -199,536 0.04% 9,434,878
2018-11-22 2018-11-20 7.237 1,492,528 +149,652 0.05% 10,801,119
2018-11-09 2018-11-07 7.257 1,342,876 +249,420 0.04% 9,745,038
2018-11-07 2018-11-05 7.157 1,093,456 +129,698 0.03% 7,825,437
2018-11-06 2018-11-02 7.497 963,758 +44,895 0.03% 7,225,679
2018-11-05 2018-11-01 6.956 918,863 +149,652 0.03% 6,391,743
2018-11-02 2018-10-31 6.415 769,211 +230,464 0.02% 4,934,402
2018-11-01 2018-10-30 5.944 538,747 -49,884 0.02% 3,202,201
2018-10-31 2018-10-29 6.044 588,631 -99,768 0.02% 3,557,701
2018-10-25 2018-10-23 6.926 688,399 -149,652 0.02% 4,767,902
2018-10-24 2018-10-22 7.357 838,051 +119,722 0.03% 6,165,603
2018-10-23 2018-10-19 6.826 718,329 +131,694 0.02% 4,903,199
2018-10-15 2018-10-11 6.826 586,635 -448,956 0.02% 4,004,277
2018-10-10 2018-10-08 7.437 1,035,591 -19,954 0.03% 7,701,959
2018-10-08 2018-10-04 8.029 1,055,545 -49,884 0.03% 8,474,583
2018-10-05 2018-10-03 8.199 1,105,429 -632,528 0.03% 9,063,443
2018-10-04 2018-10-02 8.470 1,737,957 +632,528 0.05% 14,719,898
2018-09-27 2018-09-24 8.430 1,105,429 -229,466 0.03% 9,318,283
2018-09-26 2018-09-21 8.971 1,334,895 +149,652 0.04% 11,975,101
2018-09-20 2018-09-18 8.550 1,185,243 +125,708 0.04% 10,133,640
2018-09-17 2018-09-13 8.369 1,059,535 +49,884 0.03% 8,867,697
2018-09-12 2018-09-10 8.119 1,009,651 -29,931 0.03% 8,197,197
2018-09-10 2018-09-06 8.299 1,039,582 +199,536 0.03% 8,627,762
2018-09-07 2018-09-05 8.810 840,046 +61,856 0.03% 7,401,180
2018-09-06 2018-09-04 9.121 778,190 +99,768 0.02% 7,098,002
2018-09-04 2018-08-31 8.961 678,422 -149,652 0.02% 6,079,201
2018-08-29 2018-08-27 9.231 828,074 +49,884 0.03% 7,644,302
2018-08-27 2018-08-23 8.911 778,190 +19,954 0.02% 6,934,202
2018-08-23 2018-08-21 8.680 758,236 +173,596 0.02% 6,581,598
2018-08-16 2018-08-14 10.144 584,640 -49,884 0.02% 5,930,319
2018-08-14 2018-08-10 11.126 634,524 -594,617 0.02% 7,059,600
2018-08-13 2018-08-09 10.785 1,229,141 +199,536 0.04% 13,256,321
2018-08-10 2018-08-08 9.662 1,029,605 -27,935 0.03% 9,948,480
2018-08-09 2018-08-07 9.622 1,057,540 +522,784 0.03% 10,176,000
2018-08-02 2018-07-31 8.710 534,756 -448,956 0.02% 4,657,839
2018-07-31 2018-07-27 9.522 983,712 -103,758 0.03% 9,367,002
2018-07-26 2018-07-24 9.572 1,087,470 +99,768 0.03% 10,409,496
2018-07-24 2018-07-20 9.191 987,702 +49,883 0.03% 9,078,296
2018-07-23 2018-07-19 8.861 937,819 +159,629 0.03% 8,309,604
2018-07-20 2018-07-18 9.001 778,190 -19,953 0.02% 7,004,402
2018-07-19 2018-07-17 8.981 798,143 +116,386 0.02% 7,167,996
2018-07-18 2018-07-16 9.462 681,757 +103,758 0.02% 6,450,757
2018-07-17 2018-07-13 9.211 577,999 +115,731 0.02% 5,324,167
2018-07-16 2018-07-12 8.981 462,268 +295,313 0.01% 4,151,556
2018-07-11 2018-07-09 8.169 166,955 +127,703 0.01% 1,363,848
2018-07-09 2018-07-05 7.317 39,252 -99,768 0.00% 287,206
2018-07-06 2018-07-04 7.548 139,020 -2,012 0.00% 1,049,256
2018-07-05 2018-07-03 7.938 141,032 +2,012 0.00% 1,119,572
2018-07-03 2018-06-28 7.477 139,020 +32,924 0.00% 1,039,502
2018-06-22 2018-06-20 8.029 106,096 +301 0.00% 851,806
2018-06-21 2018-06-19 8.119 105,795 -297,017 0.00% 858,933
2018-06-20 2018-06-15 8.851 402,812 -75,824 0.01% 3,565,104
2018-06-11 2018-06-07 9.001 478,636 -498,839 0.01% 4,308,149
2018-06-07 2018-06-05 9.211 977,475 -97,773 0.03% 9,003,891
2018-06-06 2018-06-04 8.921 1,075,248 +97,773 0.03% 9,591,968
2018-06-04 2018-05-31 8.630 977,475 -492,854 0.03% 8,435,637
2018-06-01 2018-05-30 8.800 1,470,329 -229,466 0.04% 12,939,518
2018-05-31 2018-05-29 8.630 1,699,795 -255,406 0.05% 14,669,278
2018-05-30 2018-05-28 9.833 1,955,201 +158,330 0.06% 19,225,138
2018-05-29 2018-05-25 9.231 1,796,871 -44,845 0.06% 16,587,677
2018-05-28 2018-05-24 9.372 1,841,716 +466,914 0.06% 17,260,101
2018-05-24 2018-05-21 9.081 1,374,802 +377,123 0.04% 12,484,680
2018-05-23 2018-05-18 8.530 997,679 +798,143 0.03% 8,509,998
2018-05-18 2018-05-16 8.610 199,536 +199,536 0.01% 1,718,001
2018-05-17 2018-05-15 8.219 0 -498,840
2018-05-16 2018-05-14 8.149 498,840 +131,694 0.02% 4,065,003
2018-05-15 2018-05-11 7.718 367,146 -460,928 0.01% 2,833,600
2018-05-14 2018-05-10 8.015 828,074 -750,255 0.03% 6,636,708
2018-05-11 2018-05-09 8.015 1,578,329 -514,588 0.05% 12,649,726
2018-05-08 2018-05-04 7.824 2,092,917 -129,438 0.06% 16,374,579
2018-05-03 2018-04-30 7.733 2,222,355 +99,568 0.07% 17,186,397
2018-05-02 2018-04-27 7.332 2,122,787 -43,810 0.07% 15,563,597
2018-04-30 2018-04-26 7.362 2,166,597 +43,810 0.07% 15,950,078
2018-04-24 2018-04-20 7.201 2,122,787 -3,684,012 0.07% 15,286,437
2018-04-20 2018-04-18 7.733 5,806,799 -2,588,766 0.19% 44,906,397
2018-04-19 2018-04-17 7.884 8,395,565 -398,271 0.28% 66,191,203
2018-04-17 2018-04-13 8.045 8,793,836 -316,626 0.29% 70,744,319
2018-04-13 2018-04-11 8.446 9,110,462 -348,488 0.30% 76,951,500
2018-04-12 2018-04-10 8.567 9,458,950 -1,630,922 0.31% 81,035,003
2018-04-11 2018-04-09 9.069 11,089,872 +7,338,154 0.37% 100,576,143
2018-04-10 2018-04-06 8.035 3,751,718 -597,407 0.12% 30,143,999
2018-04-09 2018-04-04 7.392 4,349,125 -320,609 0.14% 32,148,476
2018-04-06 2018-04-03 7.693 4,669,734 -211,084 0.15% 35,925,399
2018-03-29 2018-03-27 8.035 4,880,818 -627,278 0.17% 39,216,000
2018-03-27 2018-03-23 7.452 5,508,096 -696,975 0.19% 41,047,442
2018-03-26 2018-03-22 7.191 6,205,071 -458,012 0.21% 44,621,120
2018-03-23 2018-03-21 7.533 6,663,083 -199,136 0.23% 50,189,998
2018-03-22 2018-03-20 7.954 6,862,219 -696,975 0.24% 54,584,640
2018-03-20 2018-03-16 7.131 7,559,194 +746,759 0.26% 53,903,198
2018-03-19 2018-03-15 6.729 6,812,435 -2,116,813 0.24% 45,841,399
2018-03-16 2018-03-14 6.819 8,929,248 +497,839 0.31% 60,892,717
2018-03-15 2018-03-13 5.936 8,431,409 -762,690 0.29% 50,045,880
2018-03-14 2018-03-12 5.966 9,194,099 +3,474,919 0.32% 54,849,960
2018-03-12 2018-03-08 5.906 5,719,180 -1,565,207 0.20% 33,774,722
2018-03-09 2018-03-07 5.785 7,284,387 +199,136 0.25% 42,140,160
2018-03-08 2018-03-06 5.675 7,085,251 +1,043,471 0.24% 40,205,399
2018-03-07 2018-03-05 5.474 6,041,780 -623,295 0.21% 33,070,602
2018-03-06 2018-03-02 5.634 6,665,075 -497,839 0.23% 37,553,342
2018-03-02 2018-02-28 5.664 7,162,914 +896,111 0.25% 40,574,159
2018-03-01 2018-02-27 5.363 6,266,803 -696,975 0.22% 33,609,960
2018-02-27 2018-02-23 5.343 6,963,778 +448,055 0.24% 37,208,078
2018-02-23 2018-02-21 5.353 6,515,723 +217,058 0.23% 34,879,521
2018-02-22 2018-02-20 5.253 6,298,665 +609,356 0.22% 33,084,981
2018-02-21 2018-02-15 5.022 5,689,309 +796,543 0.20% 28,569,998
2018-02-20 2018-02-13 4.911 4,892,766 +69,697 0.17% 24,029,459
2018-02-14 2018-02-12 4.781 4,823,069 +1,897,764 0.17% 23,057,442
2018-02-13 2018-02-09 4.570 2,925,305 -298,703 0.10% 13,367,902
2018-02-12 2018-02-08 4.650 3,224,008 -199,136 0.11% 14,991,939
2018-02-08 2018-02-06 4.751 3,423,144 -780,612 0.12% 16,261,740
2018-02-07 2018-02-05 5.062 4,203,756 -1,194,815 0.15% 21,278,878
2018-02-06 2018-02-02 5.192 5,398,571 +796,543 0.19% 28,031,740
2018-02-05 2018-02-01 5.022 4,602,028 -149,352 0.16% 23,110,000
2018-02-01 2018-01-30 5.042 4,751,380 -298,703 0.16% 23,955,441
2018-01-31 2018-01-29 5.142 5,050,083 -563,555 0.17% 25,968,638
2018-01-30 2018-01-26 5.283 5,613,638 +199,136 0.19% 29,655,882
2018-01-29 2018-01-25 5.172 5,414,502 -796,543 0.19% 28,005,700
2018-01-26 2018-01-24 5.303 6,211,045 +955,852 0.21% 32,936,640
2018-01-25 2018-01-23 4.931 5,255,193 +248,919 0.18% 25,914,979
2018-01-24 2018-01-22 4.961 5,006,274 +1,174,902 0.17% 24,838,322
2018-01-23 2018-01-19 4.761 3,831,372 +396,280 0.13% 18,239,518
2018-01-16 2018-01-12 4.680 3,435,092 +199,136 0.12% 16,076,999
2018-01-12 2018-01-10 4.520 3,235,956 -1,196,807 0.11% 14,624,998
2018-01-10 2018-01-08 4.520 4,432,763 +99,568 0.15% 20,034,002
2018-01-09 2018-01-05 4.419 4,333,195 -248,919 0.15% 19,148,802
2018-01-08 2018-01-04 4.570 4,582,114 -398,272 0.16% 20,939,098
2018-01-05 2018-01-03 4.389 4,980,386 +398,272 0.17% 21,858,740
2018-01-04 2018-01-02 4.379 4,582,114 -316,626 0.16% 20,064,718
2018-01-03 2017-12-29 4.419 4,898,740 +298,703 0.17% 21,647,999
2018-01-02 2017-12-28 4.299 4,600,037 -139,395 0.16% 19,773,602
2017-12-28 2017-12-22 4.399 4,739,432 +497,840 0.16% 20,848,802
2017-12-27 2017-12-21 4.278 4,241,592 +199,136 0.15% 18,147,599
2017-12-21 2017-12-19 4.178 4,042,456 -73,681 0.14% 16,889,598
2017-12-20 2017-12-18 4.228 4,116,137 +348,488 0.14% 17,404,142
2017-12-19 2017-12-15 4.128 3,767,649 -497,839 0.13% 15,552,240
2017-12-15 2017-12-13 4.218 4,265,488 +977,756 0.15% 17,992,798
2017-12-14 2017-12-12 4.007 3,287,732 -446,064 0.11% 13,174,981
2017-12-13 2017-12-11 4.108 3,733,796 +398,272 0.13% 15,337,500
2017-12-12 2017-12-08 4.007 3,335,524 +547,623 0.12% 13,366,499
2017-12-08 2017-12-06 3.827 2,787,901 -298,704 0.10% 10,668,000
2017-12-07 2017-12-05 3.927 3,086,605 -647,191 0.11% 12,121,001
2017-12-05 2017-12-01 4.058 3,733,796 -149,352 0.13% 15,150,000
2017-12-01 2017-11-29 4.138 3,883,148 -298,703 0.13% 16,068,001
2017-11-29 2017-11-27 4.198 4,181,851 -398,272 0.14% 17,555,998
2017-11-28 2017-11-24 4.289 4,580,123 -348,488 0.16% 19,642,000
2017-11-27 2017-11-23 4.389 4,928,611 -746,759 0.17% 21,631,502
2017-11-24 2017-11-22 4.530 5,675,370 +896,111 0.20% 25,707,001
2017-11-23 2017-11-21 4.489 4,779,259 +298,704 0.17% 21,456,001
2017-11-21 2017-11-17 4.439 4,480,555 -159,309 0.16% 19,890,000
2017-11-17 2017-11-15 4.570 4,639,864 -647,191 0.16% 21,203,001
2017-11-16 2017-11-14 4.730 5,287,055 +298,704 0.18% 25,010,100
2017-11-15 2017-11-13 4.771 4,988,351 +720,871 0.17% 23,797,498
2017-11-13 2017-11-09 4.268 4,267,480 +248,920 0.15% 18,215,501
2017-11-10 2017-11-08 4.158 4,018,560 -398,272 0.14% 16,709,040
2017-11-07 2017-11-03 4.258 4,416,832 +199,136 0.15% 18,808,641
2017-10-31 2017-10-27 4.208 4,217,696 -199,136 0.15% 17,748,841
2017-10-30 2017-10-26 4.399 4,416,832 -1,095,246 0.15% 19,429,682
2017-10-27 2017-10-25 4.258 5,512,078 -846,328 0.19% 23,472,638
2017-10-26 2017-10-24 4.138 6,358,406 -1,145,030 0.22% 26,310,322
2017-10-25 2017-10-23 4.349 7,503,436 -348,488 0.26% 32,630,879
2017-10-24 2017-10-20 4.359 7,851,924 +1,493,518 0.27% 34,225,240
2017-10-23 2017-10-19 4.058 6,358,406 -344,504 0.22% 25,799,442
2017-10-20 2017-10-18 4.268 6,702,910 -2,538,982 0.23% 28,610,998
2017-10-19 2017-10-17 3.997 9,241,892 +1,742,438 0.32% 36,942,361
2017-10-18 2017-10-16 3.746 7,499,454 +199,136 0.26% 28,094,362
2017-10-16 2017-10-12 3.726 7,300,318 +298,704 0.25% 27,201,721
2017-10-13 2017-10-11 3.676 7,001,614 -1,714,559 0.24% 25,737,120
2017-10-12 2017-10-10 3.666 8,716,173 +448,055 0.30% 31,952,099
2017-10-11 2017-10-09 3.565 8,268,118 -1,194,814 0.28% 29,479,201
2017-10-10 2017-10-06 3.485 9,462,932 +298,703 0.33% 32,978,879
2017-10-09 2017-10-04 3.475 9,164,229 -157,317 0.32% 31,845,841
2017-10-06 2017-10-03 3.525 9,321,546 -199,136 0.32% 32,860,620
2017-09-27 2017-09-25 3.485 9,520,682 -995,679 0.33% 33,180,141
2017-09-26 2017-09-22 3.616 10,516,361 -1,115,160 0.36% 38,023,201
2017-09-25 2017-09-21 3.766 11,631,521 +1,300,357 0.40% 43,807,500
2017-09-22 2017-09-20 3.666 10,331,164 +846,327 0.36% 37,872,399
2017-09-20 2017-09-18 3.585 9,484,837 +497,839 0.33% 34,007,819
2017-09-19 2017-09-15 3.535 8,986,998 -896,111 0.31% 31,771,521
2017-09-15 2017-09-13 3.666 9,883,109 -298,704 0.34% 36,229,900
2017-09-14 2017-09-12 3.726 10,181,813 +199,136 0.35% 37,938,462
2017-09-13 2017-09-11 3.696 9,982,677 -109,524 0.34% 36,895,681
2017-09-12 2017-09-08 3.686 10,092,201 -557,581 0.35% 37,199,118
2017-09-11 2017-09-07 3.867 10,649,782 -298,703 0.37% 41,179,601
2017-09-08 2017-09-06 3.867 10,948,485 +1,015,592 0.38% 42,334,599
2017-09-07 2017-09-05 3.616 9,932,893 -485,891 0.34% 35,913,601
2017-09-06 2017-09-04 3.676 10,418,784 +3,186,172 0.36% 38,298,240
2017-09-05 2017-09-01 3.415 7,232,612 +298,704 0.25% 24,697,601
2017-09-04 2017-08-31 3.344 6,933,908 +199,136 0.24% 23,190,120
2017-09-01 2017-08-30 3.304 6,734,772 -398,272 0.23% 22,253,559
2017-08-24 2017-08-21 3.365 7,133,044 +497,840 0.25% 23,999,401
2017-08-22 2017-08-18 3.284 6,635,204 +1,170,918 0.23% 21,791,279
2017-08-21 2017-08-17 3.134 5,464,286 -1,393,950 0.19% 17,122,560
2017-08-17 2017-08-15 3.194 6,858,236 +696,975 0.24% 21,903,839
2017-08-16 2017-08-14 3.204 6,161,261 +4,068,344 0.21% 19,739,720
2017-08-15 2017-08-11 3.073 2,092,917 -398,272 0.07% 6,432,120
2017-08-07 2017-08-03 3.234 2,491,189 -159,308 0.09% 8,056,441
2017-07-31 2017-07-27 3.304 2,650,497 +149,352 0.09% 8,757,979
2017-07-28 2017-07-26 3.254 2,501,145 -248,920 0.09% 8,138,879
2017-07-27 2017-07-25 3.405 2,750,065 +557,580 0.09% 9,363,179
2017-07-26 2017-07-24 3.455 2,192,485 +127,447 0.08% 7,574,880
2017-07-25 2017-07-21 3.445 2,065,038 +49,784 0.07% 7,113,820
2017-07-21 2017-07-19 3.545 2,015,254 +448,055 0.07% 7,144,720
2017-07-18 2017-07-14 3.284 1,567,199 -398,271 0.05% 5,146,981
2017-07-05 2017-07-03 3.334 1,965,470 +597,407 0.07% 6,553,679
2017-06-14 2017-06-12 3.073 1,368,063 +199,136 0.05% 4,204,441
2017-05-22 2017-05-18 3.164 1,168,927 -79,654 0.04% 3,698,100
2017-05-16 2017-05-12 3.204 1,248,581 -199,136 0.04% 4,000,259
2017-05-12 2017-05-10 3.284 1,447,717 +199,136 0.05% 4,754,580
2017-05-10 2017-05-08 3.154 1,248,581 -199,136 0.04% 3,937,559
2017-05-04 2017-04-28 3.304 1,447,717 +79,654 0.05% 4,783,660
2017-05-02 2017-04-27 3.214 1,368,063 -199,136 0.05% 4,396,801
2017-04-28 2017-04-26 3.254 1,567,199 +388,315 0.05% 5,099,761
2017-04-26 2017-04-24 3.234 1,178,884 -716,889 0.04% 3,812,481
2017-04-24 2017-04-20 3.184 1,895,773 +199,136 0.06% 6,035,681
2017-04-20 2017-04-18 3.073 1,696,637 -99,568 0.06% 5,214,240
2017-04-12 2017-04-10 3.184 1,796,205 -3,235,956 0.06% 5,718,681
2017-04-07 2017-04-05 3.264 5,032,161 +99,568 0.17% 16,425,499
2017-04-05 2017-03-31 3.224 4,932,593 -149,352 0.17% 15,902,339
2017-03-30 2017-03-28 3.264 5,081,945 -746,759 0.17% 16,587,999
2017-03-28 2017-03-24 3.375 5,828,704 -199,136 0.20% 19,669,439
2017-03-27 2017-03-23 3.344 6,027,840 +398,271 0.21% 20,159,820
2017-03-24 2017-03-22 3.385 5,629,569 -79,654 0.19% 19,053,981
2017-03-22 2017-03-20 3.395 5,709,223 +248,920 0.20% 19,380,920
2017-03-21 2017-03-17 3.284 5,460,303 +49,784 0.19% 17,932,680
2017-03-17 2017-03-15 3.204 5,410,519 +99,568 0.19% 17,334,459
2017-03-13 2017-03-09 3.023 5,310,951 -1,145,031 0.18% 16,055,339
2017-03-10 2017-03-08 3.063 6,455,982 -342,514 0.22% 19,776,200
2017-03-09 2017-03-07 3.083 6,798,496 -398,271 0.23% 20,961,961
2017-03-08 2017-03-06 3.113 7,196,767 +1,768,326 0.25% 22,406,799
2017-02-28 2017-02-24 3.023 5,428,441 -199,136 0.19% 16,410,519
2017-02-21 2017-02-17 3.103 5,627,577 -497,840 0.19% 17,464,679
2017-02-17 2017-02-15 3.224 6,125,417 -497,839 0.21% 19,747,921
2017-02-16 2017-02-14 3.244 6,623,256 +1,019,575 0.23% 21,485,960
2017-02-15 2017-02-13 3.184 5,603,681 -149,352 0.19% 17,840,760
2017-02-10 2017-02-08 3.184 5,753,033 +199,136 0.20% 18,316,261
2017-02-08 2017-02-06 3.134 5,553,897 +99,568 0.19% 17,403,360
2017-02-07 2017-02-03 3.073 5,454,329 +149,352 0.19% 16,762,680
2017-02-06 2017-02-02 2.983 5,304,977 -219,050 0.18% 15,824,159
2017-02-02 2017-01-27 2.983 5,524,027 -99,567 0.19% 16,477,561
2017-02-01 2017-01-25 2.963 5,623,594 -173,249 0.19% 16,661,599
2017-01-24 2017-01-20 2.973 5,796,843 -199,135 0.20% 17,233,121
2017-01-23 2017-01-19 3.003 5,995,978 +248,919 0.21% 18,005,779
2017-01-20 2017-01-18 3.063 5,747,059 +99,568 0.20% 17,604,601
2017-01-09 2017-01-05 3.003 5,647,491 +69,698 0.19% 16,959,281
2017-01-03 2016-12-29 2.933 5,577,793 +49,784 0.19% 16,357,839
2016-12-30 2016-12-28 2.923 5,528,009 +99,568 0.19% 16,156,319
2016-12-22 2016-12-20 2.792 5,428,441 -398,272 0.19% 15,156,559
2016-12-19 2016-12-15 2.963 5,826,713 -248,920 0.20% 17,263,400
2016-12-14 2016-12-12 3.003 6,075,633 -242,945 0.21% 18,244,981
2016-12-13 2016-12-09 3.154 6,318,578 -205,110 0.22% 19,926,439
2016-12-09 2016-12-07 3.244 6,523,688 -229,006 0.22% 21,162,959
2016-12-07 2016-12-05 3.314 6,752,694 -109,525 0.23% 22,380,599
2016-12-06 2016-12-02 3.405 6,862,219 -308,661 0.23% 23,363,880
2016-12-05 2016-12-01 3.435 7,170,880 +420,177 0.24% 24,630,842
2016-12-01 2016-11-29 3.425 6,750,703 +248,920 0.23% 23,119,800
2016-11-30 2016-11-28 3.395 6,501,783 +398,271 0.22% 22,071,399
2016-11-25 2016-11-23 3.134 6,103,512 -149,352 0.21% 19,125,601
2016-11-04 2016-11-02 3.204 6,252,864 -10,444,671 0.21% 20,033,201
2016-11-03 2016-11-01 3.294 16,697,535 +99,568 0.57% 55,005,599
2016-11-02 2016-10-31 3.164 16,597,967 +1,548,280 0.57% 52,510,499
2016-10-20 2016-10-18 3.103 15,049,687 -59,740 0.51% 46,705,351
2016-10-19 2016-10-17 3.063 15,109,427 -165,283 0.52% 46,283,749
2016-10-18 2016-10-14 3.164 15,274,710 -248,920 0.52% 48,324,149
2016-10-14 2016-10-12 3.154 15,523,630 -83,637 0.53% 48,955,740
2016-10-13 2016-10-11 3.134 15,607,267 +73,680 0.53% 48,906,000
2016-10-05 2016-10-03 3.113 15,533,587 -199,135 0.53% 48,363,101
2016-09-28 2016-09-26 3.053 15,732,722 -199,136 0.54% 48,035,039
2016-09-26 2016-09-22 3.214 15,931,858 +398,271 0.54% 51,203,199
2016-09-23 2016-09-21 3.204 15,533,587 +300,695 0.53% 49,767,191
2016-09-14 2016-09-12 2.993 15,232,892 -696,975 0.52% 45,591,021
2016-09-13 2016-09-09 3.113 15,929,867 +1,991,358 0.54% 49,596,900
2016-09-06 2016-09-02 3.134 13,938,509 +83,637 0.48% 43,676,880
2016-09-02 2016-08-31 3.003 13,854,872 +1,894,090 0.47% 41,605,850
2016-09-01 2016-08-30 3.053 11,960,782 +796,543 0.41% 36,518,577
2016-08-30 2016-08-26 2.913 11,164,239 +2,987,037 0.38% 32,516,801
2016-08-29 2016-08-25 2.953 8,177,202 +298,703 0.28% 24,145,308
2016-08-26 2016-08-24 3.023 7,878,499 -846,327 0.27% 23,817,198
2016-08-24 2016-08-22 3.103 8,724,826 +99,568 0.30% 27,076,713
2016-08-22 2016-08-18 3.013 8,625,258 +1,642,870 0.29% 25,988,071
2016-08-19 2016-08-17 2.732 6,982,388 +99,568 0.24% 19,074,518
2016-08-18 2016-08-16 2.802 6,882,820 +1,294,383 0.24% 19,286,406
2016-08-16 2016-08-12 2.802 5,588,437 -99,568 0.19% 15,659,405
2016-08-15 2016-08-11 2.712 5,688,005 -995,679 0.19% 15,424,263
2016-08-11 2016-08-09 2.752 6,683,684 +2,959,158 0.23% 18,392,771
2016-08-09 2016-08-05 2.692 3,724,526 -860,267 0.13% 10,025,049
2016-08-08 2016-08-04 2.702 4,584,793 -1,991,358 0.16% 12,386,617
2016-08-05 2016-08-03 2.702 6,576,151 +995,679 0.22% 17,766,617
2016-08-04 2016-08-01 2.611 5,580,472 -497,839 0.19% 14,572,195
2016-08-03 2016-07-29 2.461 6,078,311 +995,679 0.21% 14,956,490
2016-08-01 2016-07-28 2.360 5,082,632 +856,284 0.17% 11,996,021
2016-07-20 2016-07-18 2.431 4,226,348 +667,105 0.14% 10,272,149
2016-07-06 2016-07-04 2.410 3,559,243 +348,487 0.12% 8,579,255
2016-07-05 2016-06-30 2.400 3,210,756 -686,023 0.11% 7,707,010
2016-06-28 2016-06-24 2.420 3,896,779 +1,616,983 0.13% 9,431,994
2016-06-27 2016-06-23 2.501 2,279,796 -309,656 0.08% 5,701,328
2016-06-24 2016-06-22 2.531 2,589,452 +25,887 0.09% 6,553,738
2016-06-21 2016-06-17 2.441 2,563,565 -448,055 0.09% 6,256,498
2016-06-15 2016-06-13 2.451 3,011,620 +60,736 0.10% 7,380,243
2016-06-14 2016-06-10 2.561 2,950,884 +647,192 0.10% 7,557,410
2016-06-07 2016-06-03 2.651 2,303,692 -2,959,158 0.08% 6,108,141
2016-05-31 2016-05-27 2.641 5,262,850 +149,352 0.18% 13,901,365
2016-05-25 2016-05-23 2.461 5,113,498 +5,974 0.18% 12,582,440
2016-05-19 2016-05-17 2.481 5,107,524 -199,136 0.17% 12,670,334
2016-05-17 2016-05-13 2.461 5,306,660 +547,524 0.18% 13,057,741
2016-05-13 2016-05-11 2.511 4,759,136 +151,343 0.16% 11,949,475
2016-05-10 2016-05-06 2.511 4,607,793 +173,248 0.16% 11,569,475
2016-05-06 2016-05-04 2.551 4,434,545 +788,578 0.15% 11,312,627
2016-05-05 2016-05-03 2.521 3,645,967 +774,638 0.12% 9,191,093
2016-04-22 2016-04-20 2.732 2,871,329 -199,136 0.10% 7,843,909
2016-04-19 2016-04-15 2.832 3,070,465 +348,488 0.11% 8,696,289
2016-04-18 2016-04-14 2.682 2,721,977 +248,920 0.09% 7,299,219
2016-04-11 2016-04-07 2.461 2,473,057 -2,457,097 0.08% 6,085,285
2016-04-08 2016-04-06 2.481 4,930,154 +4,480,555 0.17% 12,230,329
2016-04-07 2016-04-05 2.400 449,599 -86,076 0.02% 1,079,205
2016-03-30 2016-03-24 2.501 535,675 -398,272 0.02% 1,339,619
2016-03-29 2016-03-23 2.561 933,947 -708,923 0.03% 2,391,900
2016-03-24 2016-03-22 2.621 1,642,870 -199,136 0.06% 4,306,499
2016-03-23 2016-03-21 2.672 1,842,006 +629,269 0.06% 4,921,000
2016-03-21 2016-03-17 2.591 1,212,737 -398,271 0.04% 3,142,440
2016-03-18 2016-03-16 2.722 1,611,008 -597,408 0.06% 4,384,779
2016-03-16 2016-03-14 2.822 2,208,416 +1,354,123 0.08% 6,232,580
2016-02-29 2016-02-25 2.601 854,293 -448,055 0.03% 2,222,221
2016-02-26 2016-02-24 2.732 1,302,348 -101,559 0.04% 3,557,760
2016-02-22 2016-02-18 2.782 1,403,907 -175,240 0.05% 3,905,699
2016-02-18 2016-02-16 2.682 1,579,147 -597,407 0.05% 4,234,621
2016-02-17 2016-02-15 2.621 2,176,554 +720,871 0.07% 5,705,460
2016-02-16 2016-02-12 2.431 1,455,683 -61,732 0.05% 3,538,041
2016-02-15 2016-02-11 2.531 1,517,415 -1,095,246 0.05% 3,840,481
2016-02-12 2016-02-05 2.651 2,612,661 -931,259 0.09% 6,927,359
2016-02-02 2016-01-29 2.682 3,543,920 +489,874 0.12% 9,503,331
2016-02-01 2016-01-28 2.461 3,054,046 +665,114 0.10% 7,514,885
2016-01-28 2016-01-26 2.501 2,388,932 -318,618 0.08% 5,974,256
2016-01-26 2016-01-22 2.672 2,707,550 +497,840 0.09% 7,233,339
2016-01-20 2016-01-18 2.782 2,209,710 +149,352 0.08% 6,147,460
2016-01-12 2016-01-08 3.134 2,060,358 -99,568 0.07% 6,456,215
2016-01-11 2016-01-07 3.113 2,159,926 -732,521 0.07% 6,724,829
2016-01-08 2016-01-06 3.365 2,892,447 +995,679 0.10% 9,731,749
2015-12-30 2015-12-28 3.616 1,896,768 -1,963,419 0.07% 6,857,999
2015-12-21 2015-12-17 3.686 3,860,187 +284,764 0.13% 14,228,368
2015-12-15 2015-12-11 3.515 3,575,423 -1,085,290 0.12% 12,568,289
2015-12-14 2015-12-10 3.666 4,660,713 -117,490 0.16% 17,085,430
2015-12-11 2015-12-09 3.726 4,778,203 -597,408 0.16% 17,804,066
2015-12-09 2015-12-07 3.897 5,375,611 +511,779 0.19% 20,947,888
2015-12-07 2015-12-03 3.867 4,863,832 +1,814,067 0.17% 18,807,020
2015-12-03 2015-12-01 3.786 3,049,765 +69,698 0.11% 11,547,512
2015-12-01 2015-11-27 3.756 2,980,067 -1,194,815 0.10% 11,193,820
2015-11-27 2015-11-25 4.027 4,174,882 +199,136 0.14% 16,813,931
2015-11-25 2015-11-23 3.837 3,975,746 +248,920 0.14% 15,253,260
2015-11-24 2015-11-20 3.877 3,726,826 +99,568 0.13% 14,447,979
2015-11-23 2015-11-19 3.867 3,627,258 +99,568 0.13% 14,025,549
2015-11-20 2015-11-18 3.676 3,527,690 +149,351 0.12% 12,967,379
2015-11-19 2015-11-17 3.606 3,378,339 +88,616 0.12% 12,180,872
2015-11-13 2015-11-11 3.395 3,289,723 -597,407 0.11% 11,167,520
2015-11-10 2015-11-06 3.505 3,887,130 +995,678 0.13% 13,624,958
2015-11-06 2015-11-04 3.465 2,891,452 +308,661 0.10% 10,018,802
2015-10-30 2015-10-28 3.204 2,582,791 -398,272 0.09% 8,274,860
2015-10-27 2015-10-23 3.365 2,981,063 -263,158 0.10% 10,029,901
2015-10-26 2015-10-22 3.324 3,244,221 -298,703 0.11% 10,784,974
2015-10-23 2015-10-20 3.385 3,542,924 -398,272 0.12% 11,991,470
2015-10-20 2015-10-16 3.515 3,941,196 +862,258 0.14% 13,854,051
2015-10-19 2015-10-15 3.435 3,078,938 +1,431,786 0.11% 10,575,666
2015-10-15 2015-10-13 3.375 1,647,152 -199,135 0.06% 5,558,449
2015-10-13 2015-10-09 3.194 1,846,287 -298,704 0.06% 5,896,673
2015-10-06 2015-10-02 3.123 2,144,991 +910,050 0.07% 6,699,873
2015-10-05 2015-09-30 2.913 1,234,941 +199,136 0.04% 3,596,871
2015-10-02 2015-09-29 2.913 1,035,805 -298,703 0.04% 3,016,871
2015-09-22 2015-09-18 3.164 1,334,508 +696,975 0.05% 4,221,944
2015-09-21 2015-09-17 2.722 637,533 -1,304,340 0.02% 1,735,212
2015-09-18 2015-09-16 2.782 1,941,873 -696,975 0.07% 5,402,332
2015-09-17 2015-09-15 2.662 2,638,848 +2,290,062 0.09% 7,023,295
2015-09-10 2015-09-08 2.832 348,786 +298,703 0.01% 987,845
2015-09-07 2015-09-02 2.571 50,083 -398,271 0.00% 128,769
2015-08-31 2015-08-27 2.913 448,354 +298,703 0.02% 1,305,869
2015-08-27 2015-08-25 2.762 149,651 +147,361 0.01% 413,326
2015-08-26 2015-08-24 2.551 2,290 -597,407 0.00% 5,842
2015-08-25 2015-08-21 2.812 599,697 -39,828 0.02% 1,686,439
2015-08-24 2015-08-20 2.943 639,525 +99,568 0.02% 1,881,940
2015-08-21 2015-08-19 3.234 539,957 -426,150 0.02% 1,746,207
2015-08-20 2015-08-18 3.314 966,107 -348,488 0.03% 3,201,989
2015-08-14 2015-08-12 3.455 1,314,595 -298,704 0.05% 4,541,832
2015-08-13 2015-08-11 3.596 1,613,299 -1,003,644 0.06% 5,800,676
2015-08-12 2015-08-10 3.806 2,616,943 +497,840 0.09% 9,961,257
2015-08-11 2015-08-07 3.616 2,119,103 +567,537 0.07% 7,661,878
2015-08-07 2015-08-05 3.495 1,551,566 +199,135 0.05% 5,422,882
2015-08-06 2015-08-04 3.395 1,352,431 +99,568 0.05% 4,591,055
2015-08-05 2015-08-03 3.254 1,252,863 -99,568 0.04% 4,076,893
2015-08-04 2015-07-31 3.365 1,352,431 -497,839 0.05% 4,550,306
2015-08-03 2015-07-30 3.495 1,850,270 -8,690,286 0.06% 6,466,884
2015-07-31 2015-07-29 3.666 10,540,556 +7,794,175 0.36% 38,639,996
2015-07-30 2015-07-28 3.676 2,746,381 +248,920 0.09% 10,095,377
2015-07-29 2015-07-27 3.616 2,497,461 -1,194,815 0.09% 9,029,879
2015-07-28 2015-07-24 3.997 3,692,276 -149,352 0.13% 14,759,034
2015-07-24 2015-07-22 4.037 3,841,628 -402,254 0.13% 15,510,366
2015-07-22 2015-07-20 4.278 4,243,882 +398,271 0.15% 18,157,397
2015-07-20 2015-07-16 3.947 3,845,611 +696,976 0.13% 15,178,840
2015-07-17 2015-07-15 3.726 3,148,635 -199,136 0.11% 11,732,131
2015-07-16 2015-07-14 3.907 3,347,771 +338,531 0.12% 13,079,346
2015-07-15 2015-07-13 3.917 3,009,240 -489,204 0.10% 11,786,969
2015-07-14 2015-07-10 3.796 3,498,444 +597,407 0.12% 13,281,509
2015-07-13 2015-07-09 3.666 2,901,037 +2,190,494 0.10% 10,634,739
2015-07-10 2015-07-08 2.762 710,543 -2,001,315 0.02% 1,962,473
2015-07-09 2015-07-07 2.993 2,711,858 +2,158,632 0.09% 8,116,409
2015-07-08 2015-07-06 3.585 553,226 +274,807 0.02% 1,983,588
2015-07-07 2015-07-03 4.027 278,419 -896,111 0.01% 1,121,305
2015-07-06 2015-07-02 4.339 1,174,530 +597,408 0.04% 5,095,990
2015-07-03 2015-06-30 4.640 577,122 +517,753 0.02% 2,677,875
2015-07-02 2015-06-29 4.509 59,369 -995,679 0.00% 267,724
2015-06-30 2015-06-26 5.032 1,055,048 -328,574 0.04% 5,308,730
2015-06-25 2015-06-23 5.343 1,383,622 +199,135 0.05% 7,392,814
2015-06-23 2015-06-19 5.112 1,184,487 -149,351 0.04% 6,055,204
2015-06-22 2015-06-18 5.253 1,333,838 +179,222 0.05% 7,006,247
2015-06-19 2015-06-17 5.213 1,154,616 +790,569 0.04% 6,018,463
2015-06-18 2015-06-16 4.911 364,047 -1,064,381 0.01% 1,787,916
2015-06-17 2015-06-15 5.152 1,428,428 -766,673 0.05% 7,359,637
2015-06-16 2015-06-12 5.403 2,195,101 +2,158,169 0.08% 11,860,895
2015-06-15 2015-06-11 5.484 36,932 -228,797 0.00% 202,524
2015-06-12 2015-06-10 5.293 265,729 -56,807 0.01% 1,406,469
2015-06-11 2015-06-09 5.012 322,536 -2,604,063 0.01% 1,616,439
2015-06-10 2015-06-08 5.283 2,926,599 -796,543 0.10% 15,460,718
2015-06-09 2015-06-05 5.444 3,723,142 -153,335 0.13% 20,267,005
2015-06-08 2015-06-04 5.624 3,876,477 -770,655 0.13% 21,802,482
2015-06-04 2015-06-02 5.946 4,647,132 -896,111 0.16% 27,630,415
2015-06-03 2015-06-01 6.207 5,543,243 -139,395 0.19% 34,405,913
2015-06-02 2015-05-29 6.227 5,682,638 -2,505,128 0.20% 35,385,258
2015-06-01 2015-05-28 5.936 8,187,766 -107,534 0.28% 48,599,701
2015-05-28 2015-05-26 6.137 8,295,300 -71,689 0.29% 50,904,245
2015-05-26 2015-05-21 5.745 8,366,989 -199,135 0.29% 48,066,878
2015-05-22 2015-05-20 5.956 8,566,124 -696,976 0.33% 51,017,567
2015-05-21 2015-05-19 5.815 9,263,100 +49,784 0.36% 53,866,109
2015-05-20 2015-05-18 5.675 9,213,316 +547,624 0.36% 52,281,147
2015-05-18 2015-05-14 5.213 8,665,692 +1,549,276 0.34% 45,170,126
2015-05-15 2015-05-13 4.911 7,116,416 +1,485,553 0.28% 34,950,298
2015-05-14 2015-05-12 4.620 5,630,863 +99,568 0.22% 26,014,380
2015-05-13 2015-05-11 4.786 5,531,295 +59,741 0.21% 26,471,268
2015-05-12 2015-05-08 4.504 5,471,554 +166,158 0.21% 24,641,806
2015-05-11 2015-05-07 4.181 5,305,396 -148,880 0.21% 22,182,997
2015-05-07 2015-05-05 4.373 5,454,276 -446,640 0.21% 23,849,603
2015-05-06 2015-05-04 4.564 5,900,916 -101,239 0.23% 26,932,208
2015-05-05 2015-04-30 4.655 6,002,155 +258,059 0.23% 27,938,527
2015-05-04 2015-04-29 4.715 5,744,096 +248,134 0.22% 27,084,565
2015-04-29 2015-04-27 4.514 5,495,962 +148,880 0.21% 24,807,103
2015-04-28 2015-04-24 4.483 5,347,082 -1,883,831 0.21% 23,973,485
2015-04-27 2015-04-23 4.443 7,230,913 +1,191,042 0.28% 32,128,174
2015-04-24 2015-04-22 4.040 6,039,871 +327,536 0.23% 24,402,052
2015-04-23 2015-04-21 3.929 5,712,335 +218,358 0.22% 22,445,671
2015-04-22 2015-04-20 3.798 5,493,977 +1,320,071 0.21% 20,868,081
2015-04-21 2015-04-17 3.869 4,173,906 -3,970,139 0.16% 16,148,352
2015-04-17 2015-04-15 4.030 8,144,045 -99,253 0.32% 32,821,201
2015-04-16 2015-04-14 4.302 8,243,298 -347,387 0.32% 35,463,630
2015-04-15 2015-04-13 4.625 8,590,685 -49,627 0.34% 39,727,826
2015-04-14 2015-04-10 4.262 8,640,312 -496,267 0.34% 36,823,419
2015-04-13 2015-04-09 4.242 9,136,579 -446,641 0.36% 38,754,312
2015-04-10 2015-04-08 4.363 9,583,220 +4,064,430 0.37% 41,807,449
2015-04-09 2015-04-02 3.728 5,518,790 +4,774,091 0.22% 20,573,108
2015-04-08 2015-04-01 3.557 744,699 -1,417,339 0.03% 2,648,560
2015-04-01 2015-03-30 3.325 2,162,038 -2,418,807 0.08% 7,188,389
2015-03-31 2015-03-27 3.073 4,580,845 +860,577 0.18% 14,076,664
2015-03-30 2015-03-26 3.123 3,720,268 +212,402 0.15% 11,619,575
2015-03-27 2015-03-25 3.174 3,507,866 -782,117 0.14% 11,132,889
2015-03-26 2015-03-24 3.214 4,289,983 -976,654 0.17% 13,787,978
2015-03-25 2015-03-23 3.063 5,266,637 +3,283,900 0.21% 16,131,000
2015-03-24 2015-03-20 2.972 1,982,737 -736,461 0.08% 5,893,068
2015-03-23 2015-03-19 2.811 2,719,198 -1,355,802 0.11% 7,643,625
2015-03-20 2015-03-18 2.761 4,075,000 -1,191,042 0.16% 11,249,481
2015-03-19 2015-03-17 2.871 5,266,042 -397,013 0.21% 15,121,104
2015-03-18 2015-03-16 2.831 5,663,055 -194,537 0.22% 16,032,875
2015-03-16 2015-03-12 2.700 5,857,592 +845,639 0.23% 15,816,421
2015-03-13 2015-03-11 2.620 5,011,953 +867,476 0.20% 13,129,091
2015-03-12 2015-03-10 2.579 4,144,477 +140,940 0.16% 10,689,663
2015-03-11 2015-03-09 2.710 4,003,537 -198,507 0.16% 10,850,517
2015-03-10 2015-03-06 2.620 4,202,044 +984,594 0.16% 11,007,489
2015-03-09 2015-03-05 2.519 3,217,450 +2,244,766 0.13% 8,104,125
2015-03-04 2015-03-02 2.549 972,684 -4,417,375 0.04% 2,479,400
2015-03-02 2015-02-26 2.589 5,390,059 +1,994,995 0.21% 13,956,643
2015-02-25 2015-02-23 2.609 3,395,064 -198,507 0.13% 8,859,354
2015-02-24 2015-02-18 2.529 3,593,571 +320,192 0.14% 9,087,706
2015-02-17 2015-02-13 2.509 3,273,379 +1,592,025 0.13% 8,212,019
2015-02-13 2015-02-11 2.458 1,681,354 +347,387 0.07% 4,133,361
2015-02-11 2015-02-09 2.438 1,333,967 +198,507 0.05% 3,252,481
2015-02-10 2015-02-06 2.539 1,135,460 +99,254 0.04% 2,882,881
2015-02-05 2015-02-03 2.620 1,036,206 +109,179 0.04% 2,714,400
2015-01-30 2015-01-28 2.690 927,027 -19,851 0.04% 2,493,779
2015-01-29 2015-01-27 2.539 946,878 +595,521 0.04% 2,404,080
2015-01-28 2015-01-26 2.559 351,357 -690,804 0.01% 899,159
2015-01-27 2015-01-23 2.398 1,042,161 +496,267 0.04% 2,498,999
2015-01-21 2015-01-19 2.297 545,894 -3,740,913 0.02% 1,254,000
2015-01-19 2015-01-15 2.418 4,286,807 +3,738,928 0.17% 10,365,720
2015-01-13 2015-01-09 2.418 547,879 -198,507 0.02% 1,324,800
2015-01-12 2015-01-08 2.418 746,386 -4,761,238 0.03% 1,804,800
2015-01-09 2015-01-07 2.408 5,507,624 +4,609,331 0.22% 13,262,228
2015-01-02 2014-12-29 2.297 898,293 -7,240,491 0.04% 2,063,513
2014-12-30 2014-12-24 2.337 8,138,784 +7,561,129 0.32% 19,023,999
2014-12-22 2014-12-18 2.337 577,655 -397,014 0.02% 1,350,240
2014-12-19 2014-12-17 2.348 974,669 -397,014 0.04% 2,288,060
2014-12-16 2014-12-12 2.438 1,371,683 -446,641 0.05% 3,344,440
2014-12-15 2014-12-11 2.358 1,818,324 +446,641 0.07% 4,286,881
2014-12-11 2014-12-09 2.327 1,371,683 -6,589,438 0.05% 3,192,420
2014-12-09 2014-12-05 2.408 7,961,121 +55,582 0.31% 19,170,191
2014-12-05 2014-12-03 2.418 7,905,539 -315,626 0.31% 19,116,001
2014-12-04 2014-12-02 2.529 8,221,165 +479,395 0.32% 20,790,331
2014-12-03 2014-12-01 2.468 7,741,770 -228,283 0.30% 19,109,999
2014-12-02 2014-11-28 2.559 7,970,053 +198,507 0.31% 20,396,199
2014-11-28 2014-11-26 2.609 7,771,546 +4,393,057 0.30% 20,279,699
2014-11-26 2014-11-24 2.710 3,378,489 +116,822 0.13% 9,156,492
2014-11-19 2014-11-17 2.640 3,261,667 -4,718,510 0.13% 8,609,843
2014-11-18 2014-11-14 2.761 7,980,177 +535,969 0.31% 22,030,147
2014-11-17 2014-11-13 2.660 7,444,208 +184,611 0.29% 19,800,527
2014-11-14 2014-11-12 2.690 7,259,597 -496,267 0.28% 19,528,914
2014-11-13 2014-11-11 2.650 7,755,864 -198,507 0.30% 20,551,345
2014-11-12 2014-11-10 2.690 7,954,371 +863,505 0.31% 21,397,913
2014-11-06 2014-11-04 2.609 7,090,866 -198,507 0.28% 18,503,478
2014-10-31 2014-10-29 2.529 7,289,373 +198,507 0.29% 18,433,942
2014-10-30 2014-10-28 2.499 7,090,866 +1,063,004 0.28% 17,717,616
2014-10-24 2014-10-22 2.489 6,027,862 +2,137,920 0.24% 15,000,805
2014-10-22 2014-10-20 2.277 3,889,942 +1,290,295 0.15% 8,857,392
2014-10-15 2014-10-13 2.337 2,599,647 +198,507 0.10% 6,076,544
2014-10-14 2014-10-10 2.358 2,401,140 +992,535 0.09% 5,660,928
2014-10-09 2014-10-07 2.418 1,408,605 -13,075,295 0.06% 3,406,080
2014-10-08 2014-10-06 2.428 14,483,900 +659,043 0.57% 35,168,746
2014-10-06 2014-09-30 2.317 13,824,857 +1,637,683 0.54% 32,036,333
2014-10-03 2014-09-29 2.348 12,187,174 +7,543,263 0.48% 28,609,696
2014-09-30 2014-09-26 2.468 4,643,911 +489,756 0.18% 11,463,158
2014-09-29 2014-09-25 2.509 4,154,155 -5,458,940 0.16% 10,421,647
2014-09-25 2014-09-23 2.479 9,613,095 +1,191,041 0.38% 23,826,083
2014-09-23 2014-09-19 2.589 8,422,054 -129,029 0.33% 21,807,479
2014-09-17 2014-09-15 2.559 8,551,083 +2,332,456 0.34% 21,883,116
2014-09-10 2014-09-05 2.700 6,218,627 -198,507 0.24% 16,791,273
2014-09-08 2014-09-04 2.640 6,417,134 -1,488,802 0.25% 16,939,349
2014-09-05 2014-09-03 2.549 7,905,936 +992,535 0.31% 20,152,463
2014-09-01 2014-08-28 2.489 6,913,401 +1,756,786 0.27% 17,204,538
2014-08-29 2014-08-27 2.549 5,156,615 +1,786,563 0.20% 13,144,363
2014-08-28 2014-08-26 2.599 3,370,052 -2,620,093 0.13% 8,760,131
2014-08-26 2014-08-22 2.549 5,990,145 -198,507 0.24% 15,269,056
2014-08-25 2014-08-21 2.499 6,188,652 +2,947,828 0.24% 15,463,296
2014-08-22 2014-08-20 2.559 3,240,824 +154,835 0.13% 8,293,608
2014-08-18 2014-08-14 2.720 3,085,989 +694,774 0.12% 8,394,841
2014-08-14 2014-08-12 2.710 2,391,215 +198,507 0.09% 6,480,749
2014-08-12 2014-08-08 2.630 2,192,708 -1,472,921 0.09% 5,766,013
2014-08-05 2014-08-01 2.710 3,665,629 +1,290,295 0.14% 9,934,708
2014-08-04 2014-07-31 2.740 2,375,334 +1,488,802 0.09% 6,509,504
2014-07-31 2014-07-29 2.851 886,532 -2,745,351 0.03% 2,527,756
2014-07-30 2014-07-28 2.871 3,631,883 +496,267 0.14% 10,428,720
2014-07-21 2014-07-17 2.851 3,135,616 +2,183,577 0.12% 8,940,537
2014-07-17 2014-07-15 2.821 952,039 -347,387 0.04% 2,685,759
2014-07-15 2014-07-11 2.599 1,299,426 +1,191,041 0.05% 3,377,735
2014-07-07 2014-07-03 2.660 108,385 -664,998 0.00% 288,289
2014-06-27 2014-06-25 2.549 773,383 -496,267 0.03% 1,971,376
2014-06-26 2014-06-24 2.599 1,269,650 +1,240,668 0.05% 3,300,335
2014-06-24 2014-06-20 2.620 28,982 -8,932,812 0.00% 75,920
2014-06-23 2014-06-19 2.630 8,961,794 +2,272,904 0.35% 23,566,212
2014-06-17 2014-06-13 2.720 6,688,890 +258,059 0.26% 18,195,841
2014-06-16 2014-06-12 2.720 6,430,831 +6,302,596 0.25% 17,493,841
2014-06-10 2014-06-06 2.650 128,235 -506,193 0.01% 339,795
2014-06-05 2014-06-03 2.670 634,428 -238,208 0.02% 1,693,880
2014-06-04 2014-05-30 2.559 872,636 -535,969 0.03% 2,233,167
2014-06-03 2014-05-29 2.418 1,408,605 +734,475 0.06% 3,406,080
2014-05-30 2014-05-28 2.559 674,130 -93,298 0.03% 1,725,169
2014-05-28 2014-05-26 2.549 767,428 -238,208 0.03% 1,956,197
2014-05-27 2014-05-23 2.408 1,005,636 -4,019,766 0.04% 2,421,548
2014-05-26 2014-05-22 2.458 5,025,402 -238,208 0.20% 12,354,209
2014-05-23 2014-05-21 2.398 5,263,610 -238,208 0.21% 12,621,616
2014-05-22 2014-05-20 2.267 5,501,818 -1,026,281 0.22% 12,472,200
2014-05-20 2014-05-16 2.196 6,528,099 +496,267 0.26% 14,338,296
2014-05-19 2014-05-15 2.277 6,031,832 +1,756,787 0.24% 13,734,473
2014-05-15 2014-05-13 2.217 4,275,045 -7,127,392 0.17% 9,475,839
2014-05-14 2014-05-12 2.257 11,402,437 +3,529,454 0.45% 25,733,569
2014-05-13 2014-05-09 2.096 7,872,983 +1,191,041 0.31% 16,498,975
2014-05-12 2014-05-08 2.146 6,681,942 +1,191,042 0.26% 14,339,586
2014-05-09 2014-05-07 2.317 5,490,900 +4,321,496 0.22% 12,724,059
2014-05-07 2014-05-02 2.418 1,169,404 -4,912,848 0.05% 2,827,679
2014-05-05 2014-04-30 2.327 6,082,252 -5,848,015 0.24% 14,155,679
2014-05-02 2014-04-29 2.337 11,930,267 +2,463,471 0.47% 27,886,401
2014-04-30 2014-04-28 2.388 9,466,796 +694,775 0.37% 22,605,061
2014-04-29 2014-04-25 2.559 8,772,021 +198,507 0.35% 22,448,519
2014-04-25 2014-04-23 2.680 8,573,514 -2,943,858 0.34% 22,977,079
2014-04-23 2014-04-17 2.599 11,517,372 +1,276,399 0.45% 29,938,319
2014-04-22 2014-04-16 2.569 10,240,973 -297,760 0.40% 26,310,901
2014-04-17 2014-04-15 2.549 10,538,733 +674,924 0.42% 26,863,540
2014-04-16 2014-04-14 2.700 9,863,809 -3,466,924 0.39% 26,633,839
2014-04-15 2014-04-11 2.720 13,330,733 -11,612,656 0.53% 36,263,700
2014-04-14 2014-04-10 2.771 24,943,389 -1,687,309 0.99% 69,110,251
2014-04-11 2014-04-09 2.730 26,630,698 -1,985,069 1.05% 72,712,011
2014-04-10 2014-04-08 2.660 28,615,767 +23,653,094 1.13% 76,113,840
2014-04-09 2014-04-07 2.932 4,962,673 +4,962,673 0.20% 14,549,999
2014-04-07 2014-04-03 3.184 0 -772,192
2014-04-03 2014-04-01 3.264 772,192 +772,192 0.03% 2,520,720
2014-01-22 2014-01-20 3.234 0 -490,312
2014-01-17 2014-01-15 3.244 490,312 +490,312 0.02% 1,590,680
2013-12-12 2013-12-10 2.206 0 -1,588
2013-11-27 2013-11-25 2.368 1,588 -57,567 0.00% 3,760
2013-11-26 2013-11-22 2.358 59,155 +57,567 0.00% 139,464
2013-07-31 2013-07-29 1.662 1,588 +1,588 0.00% 2,640
2007-06-26 2007-06-22 37.577 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top