History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 73,000 | +0 | 0.00% | 1,190,630 |
| 2025-10-13 | 2025-10-09 | 17.090 | 73,000 | +0 | 0.00% | 1,247,570 |
| 2025-10-10 | 2025-10-08 | 17.110 | 73,000 | +2,000 | 0.00% | 1,249,030 |
| 2025-10-06 | 2025-10-02 | 17.480 | 71,000 | -2,000 | 0.00% | 1,241,080 |
| 2025-10-03 | 2025-09-30 | 17.520 | 73,000 | -5,000 | 0.00% | 1,278,960 |
| 2025-10-02 | 2025-09-29 | 17.080 | 78,000 | -85,000 | 0.00% | 1,332,240 |
| 2025-09-30 | 2025-09-26 | 16.290 | 163,000 | +86,000 | 0.00% | 2,655,270 |
| 2025-09-29 | 2025-09-25 | 17.400 | 77,000 | +3,000 | 0.00% | 1,339,800 |
| 2025-09-26 | 2025-09-24 | 17.140 | 74,000 | -116,000 | 0.00% | 1,268,360 |
| 2025-09-25 | 2025-09-23 | 16.120 | 190,000 | +3,000 | 0.01% | 3,062,800 |
| 2025-09-24 | 2025-09-22 | 16.780 | 187,000 | +1,000 | 0.01% | 3,137,860 |
| 2025-09-18 | 2025-09-16 | 16.280 | 186,000 | -3,000 | 0.01% | 3,028,080 |
| 2025-09-16 | 2025-09-12 | 16.870 | 189,000 | +3,000 | 0.01% | 3,188,430 |
| 2025-09-15 | 2025-09-11 | 16.350 | 186,000 | -4,000 | 0.01% | 3,041,100 |
| 2025-09-10 | 2025-09-08 | 15.310 | 190,000 | +1,000 | 0.01% | 2,908,900 |
| 2025-09-09 | 2025-09-05 | 15.450 | 189,000 | +1,000 | 0.01% | 2,920,050 |
| 2025-09-08 | 2025-09-04 | 15.000 | 188,000 | +1,000 | 0.01% | 2,820,000 |
| 2025-09-05 | 2025-09-03 | 15.510 | 187,000 | -2,000 | 0.01% | 2,900,370 |
| 2025-09-04 | 2025-09-02 | 15.540 | 189,000 | +3,000 | 0.01% | 2,937,060 |
| 2025-09-03 | 2025-09-01 | 16.180 | 186,000 | +1,000 | 0.01% | 3,009,480 |
| 2025-09-01 | 2025-08-28 | 16.480 | 185,000 | -3,000 | 0.01% | 3,048,800 |
| 2025-08-22 | 2025-08-20 | 15.610 | 188,000 | +1,000 | 0.01% | 2,934,680 |
| 2025-08-20 | 2025-08-18 | 16.220 | 187,000 | +3,000 | 0.01% | 3,033,140 |
| 2025-08-18 | 2025-08-14 | 15.710 | 184,000 | +1,000 | 0.01% | 2,890,640 |
| 2025-08-15 | 2025-08-13 | 15.790 | 183,000 | -4,000 | 0.01% | 2,889,570 |
| 2025-08-14 | 2025-08-12 | 16.000 | 187,000 | +49,000 | 0.01% | 2,992,000 |
| 2025-08-13 | 2025-08-11 | 17.470 | 138,000 | +56,000 | 0.00% | 2,410,860 |
| 2025-08-11 | 2025-08-07 | 18.710 | 82,000 | -2,000 | 0.00% | 1,534,220 |
| 2025-08-08 | 2025-08-06 | 18.520 | 84,000 | -1,000 | 0.00% | 1,555,680 |
| 2025-08-06 | 2025-08-04 | 18.820 | 85,000 | -1,000 | 0.00% | 1,599,700 |
| 2025-08-01 | 2025-07-30 | 16.740 | 86,000 | -1,000 | 0.00% | 1,439,640 |
| 2025-07-31 | 2025-07-29 | 17.300 | 87,000 | -45,000 | 0.00% | 1,505,100 |
| 2025-07-30 | 2025-07-28 | 16.960 | 132,000 | +2,000 | 0.00% | 2,238,720 |
| 2025-07-29 | 2025-07-25 | 17.080 | 130,000 | -1,000 | 0.00% | 2,220,400 |
| 2025-07-28 | 2025-07-24 | 16.900 | 131,000 | +44,000 | 0.00% | 2,213,900 |
| 2025-07-25 | 2025-07-23 | 16.600 | 87,000 | -57,000 | 0.00% | 1,444,200 |
| 2025-07-24 | 2025-07-22 | 15.840 | 144,000 | +60,000 | 0.00% | 2,280,960 |
| 2025-07-23 | 2025-07-21 | 16.560 | 84,000 | +4,000 | 0.00% | 1,391,040 |
| 2025-07-22 | 2025-07-18 | 16.520 | 80,000 | -54,000 | 0.00% | 1,321,600 |
| 2025-07-21 | 2025-07-17 | 15.400 | 134,000 | +47,000 | 0.00% | 2,063,600 |
| 2025-07-18 | 2025-07-16 | 15.360 | 87,000 | +8,000 | 0.00% | 1,336,320 |
| 2025-07-17 | 2025-07-15 | 16.540 | 79,000 | +2,000 | 0.00% | 1,306,660 |
| 2025-07-11 | 2025-07-09 | 15.000 | 77,000 | -60,000 | 0.00% | 1,155,000 |
| 2025-07-09 | 2025-07-07 | 14.840 | 137,000 | +29,000 | 0.00% | 2,033,080 |
| 2025-07-08 | 2025-07-04 | 15.380 | 108,000 | +30,000 | 0.00% | 1,661,040 |
| 2025-07-02 | 2025-06-27 | 15.360 | 78,000 | -1,000 | 0.00% | 1,198,080 |
| 2025-06-30 | 2025-06-26 | 15.540 | 79,000 | -1,000 | 0.00% | 1,227,660 |
| 2025-06-27 | 2025-06-25 | 15.040 | 80,000 | +2,000 | 0.00% | 1,203,200 |
| 2025-06-26 | 2025-06-24 | 15.000 | 78,000 | +1,000 | 0.00% | 1,170,000 |
| 2025-06-25 | 2025-06-23 | 14.160 | 77,000 | -2,000 | 0.00% | 1,090,320 |
| 2025-06-24 | 2025-06-20 | 13.740 | 79,000 | +1,000 | 0.00% | 1,085,460 |
| 2025-06-20 | 2025-06-18 | 14.380 | 78,000 | -1,000 | 0.00% | 1,121,640 |
| 2025-06-18 | 2025-06-16 | 14.400 | 79,000 | +3,000 | 0.00% | 1,137,600 |
| 2025-06-17 | 2025-06-13 | 14.160 | 76,000 | -1,000 | 0.00% | 1,076,160 |
| 2025-06-13 | 2025-06-11 | 13.980 | 77,000 | +1,000 | 0.00% | 1,076,460 |
| 2025-06-12 | 2025-06-10 | 13.940 | 76,000 | -5,000 | 0.00% | 1,059,440 |
| 2025-06-11 | 2025-06-09 | 14.400 | 81,000 | -132,000 | 0.00% | 1,166,400 |
| 2025-06-10 | 2025-06-06 | 12.880 | 213,000 | -1,000 | 0.01% | 2,743,440 |
| 2025-06-09 | 2025-06-05 | 12.920 | 214,000 | -15,000 | 0.01% | 2,764,880 |
| 2025-06-05 | 2025-06-03 | 12.220 | 229,000 | +1,000 | 0.01% | 2,798,380 |
| 2025-06-04 | 2025-06-02 | 12.060 | 228,000 | +1,000 | 0.01% | 2,749,680 |
| 2025-06-03 | 2025-05-30 | 12.300 | 227,000 | +1,000 | 0.01% | 2,792,100 |
| 2025-06-02 | 2025-05-29 | 12.820 | 226,000 | -1,000 | 0.01% | 2,897,320 |
| 2025-05-29 | 2025-05-27 | 12.220 | 227,000 | -2,000 | 0.01% | 2,773,940 |
| 2025-05-28 | 2025-05-26 | 12.200 | 229,000 | +3,000 | 0.01% | 2,793,800 |
| 2025-05-27 | 2025-05-23 | 12.460 | 226,000 | +2,000 | 0.01% | 2,815,960 |
| 2025-05-26 | 2025-05-22 | 12.660 | 224,000 | +9,000 | 0.01% | 2,835,840 |
| 2025-05-23 | 2025-05-21 | 12.820 | 215,000 | +28,000 | 0.01% | 2,756,300 |
| 2025-05-22 | 2025-05-20 | 13.080 | 187,000 | +51,000 | 0.01% | 2,445,960 |
| 2025-05-21 | 2025-05-19 | 13.260 | 136,000 | +12,000 | 0.00% | 1,803,360 |
| 2025-05-19 | 2025-05-15 | 13.440 | 124,000 | +23,000 | 0.00% | 1,666,560 |
| 2025-05-16 | 2025-05-14 | 13.620 | 101,000 | +10,000 | 0.00% | 1,375,620 |
| 2025-05-15 | 2025-05-13 | 13.780 | 91,000 | +9,000 | 0.00% | 1,253,980 |
| 2025-05-14 | 2025-05-12 | 14.160 | 82,000 | -4,000 | 0.00% | 1,161,120 |
| 2025-05-13 | 2025-05-09 | 13.240 | 86,000 | -5,000 | 0.00% | 1,138,640 |
| 2025-05-09 | 2025-05-07 | 13.480 | 91,000 | +1,000 | 0.00% | 1,226,680 |
| 2025-05-07 | 2025-05-02 | 13.820 | 90,000 | +6,000 | 0.00% | 1,243,800 |
| 2025-05-06 | 2025-04-30 | 13.180 | 84,000 | +7,000 | 0.00% | 1,107,120 |
| 2025-04-25 | 2025-04-23 | 12.060 | 77,000 | -1,000 | 0.00% | 928,620 |
| 2025-04-23 | 2025-04-17 | 11.800 | 78,000 | -10,000 | 0.00% | 920,400 |
| 2025-04-22 | 2025-04-16 | 11.340 | 88,000 | +10,000 | 0.00% | 997,920 |
| 2025-04-14 | 2025-04-10 | 12.140 | 78,000 | -5,000 | 0.00% | 946,920 |
| 2025-04-10 | 2025-04-08 | 10.940 | 83,000 | +4,000 | 0.00% | 908,020 |
| 2025-04-07 | 2025-04-02 | 13.460 | 79,000 | -50,000 | 0.00% | 1,063,340 |
| 2025-04-03 | 2025-04-01 | 13.020 | 129,000 | -12,000 | 0.00% | 1,679,580 |
| 2025-04-01 | 2025-03-28 | 13.120 | 141,000 | +8,000 | 0.00% | 1,849,920 |
| 2025-03-28 | 2025-03-26 | 13.200 | 133,000 | +7,000 | 0.00% | 1,755,600 |
| 2025-03-27 | 2025-03-25 | 12.600 | 126,000 | +5,000 | 0.00% | 1,587,600 |
| 2025-03-26 | 2025-03-24 | 13.200 | 121,000 | +22,000 | 0.00% | 1,597,200 |
| 2025-03-25 | 2025-03-21 | 13.440 | 99,000 | +3,000 | 0.00% | 1,330,560 |
| 2025-03-24 | 2025-03-20 | 14.260 | 96,000 | +7,000 | 0.00% | 1,368,960 |
| 2025-03-21 | 2025-03-19 | 15.560 | 89,000 | +1,000 | 0.00% | 1,384,840 |
| 2025-03-20 | 2025-03-18 | 15.760 | 88,000 | +9,000 | 0.00% | 1,386,880 |
| 2025-03-19 | 2025-03-17 | 15.140 | 79,000 | -3,000 | 0.00% | 1,196,060 |
| 2025-03-18 | 2025-03-14 | 15.580 | 82,000 | -4,000 | 0.00% | 1,277,560 |
| 2025-03-14 | 2025-03-12 | 15.600 | 86,000 | +3,000 | 0.00% | 1,341,600 |
| 2025-03-13 | 2025-03-11 | 16.200 | 83,000 | -3,000 | 0.00% | 1,344,600 |
| 2025-03-11 | 2025-03-07 | 17.060 | 86,000 | -1,000 | 0.00% | 1,467,160 |
| 2025-03-10 | 2025-03-06 | 17.040 | 87,000 | +7,000 | 0.00% | 1,482,480 |
| 2025-03-07 | 2025-03-05 | 14.100 | 80,000 | +6,000 | 0.00% | 1,128,000 |
| 2025-03-06 | 2025-03-04 | 13.580 | 74,000 | -20,000 | 0.00% | 1,004,920 |
| 2025-03-05 | 2025-03-03 | 13.140 | 94,000 | -20,000 | 0.00% | 1,235,160 |
| 2025-03-04 | 2025-02-28 | 12.740 | 114,000 | +8,000 | 0.00% | 1,452,360 |
| 2025-03-03 | 2025-02-27 | 13.320 | 106,000 | +10,000 | 0.00% | 1,411,920 |
| 2025-02-28 | 2025-02-26 | 13.900 | 96,000 | +1,000 | 0.00% | 1,334,400 |
| 2025-02-27 | 2025-02-25 | 13.600 | 95,000 | +3,000 | 0.00% | 1,292,000 |
| 2025-02-26 | 2025-02-24 | 13.760 | 92,000 | +20,000 | 0.00% | 1,265,920 |
| 2025-02-25 | 2025-02-21 | 14.560 | 72,000 | -4,000 | 0.00% | 1,048,320 |
| 2025-02-24 | 2025-02-20 | 13.420 | 76,000 | -9,000 | 0.00% | 1,019,920 |
| 2025-02-21 | 2025-02-19 | 14.440 | 85,000 | +2,000 | 0.00% | 1,227,400 |
| 2025-02-20 | 2025-02-18 | 14.300 | 83,000 | +9,000 | 0.00% | 1,186,900 |
| 2025-02-18 | 2025-02-14 | 15.000 | 74,000 | +1,000 | 0.00% | 1,110,000 |
| 2025-02-17 | 2025-02-13 | 14.060 | 73,000 | +1,000 | 0.00% | 1,026,380 |
| 2025-02-14 | 2025-02-12 | 14.220 | 72,000 | -1,000 | 0.00% | 1,023,840 |
| 2025-02-13 | 2025-02-11 | 13.260 | 73,000 | -5,000 | 0.00% | 967,980 |
| 2025-02-12 | 2025-02-10 | 12.780 | 78,000 | +5,000 | 0.00% | 996,840 |
| 2025-02-11 | 2025-02-07 | 12.380 | 73,000 | +2,000 | 0.00% | 903,740 |
| 2025-02-05 | 2025-02-03 | 10.600 | 71,000 | -1,000 | 0.00% | 752,600 |
| 2025-02-04 | 2025-01-28 | 10.280 | 72,000 | +1,000 | 0.00% | 740,160 |
| 2025-02-03 | 2025-01-24 | 9.900 | 71,000 | -3,000 | 0.00% | 702,900 |
| 2025-01-23 | 2025-01-21 | 9.160 | 74,000 | -9,000 | 0.00% | 677,840 |
| 2025-01-22 | 2025-01-20 | 8.890 | 83,000 | +1,000 | 0.00% | 737,870 |
| 2025-01-21 | 2025-01-17 | 8.750 | 82,000 | -1,000 | 0.00% | 717,500 |
| 2025-01-07 | 2025-01-03 | 8.030 | 83,000 | +2,000 | 0.00% | 666,490 |
| 2025-01-06 | 2025-01-02 | 8.100 | 81,000 | +3,000 | 0.00% | 656,100 |
| 2025-01-03 | 2024-12-31 | 8.530 | 78,000 | -10,000 | 0.00% | 665,340 |
| 2025-01-02 | 2024-12-27 | 8.810 | 88,000 | +11,000 | 0.00% | 775,280 |
| 2024-12-18 | 2024-12-16 | 9.030 | 77,000 | +8,000 | 0.00% | 695,310 |
| 2024-12-12 | 2024-12-10 | 9.750 | 69,000 | -6,000 | 0.00% | 672,750 |
| 2024-12-11 | 2024-12-09 | 10.540 | 75,000 | +6,000 | 0.00% | 790,500 |
| 2024-12-10 | 2024-12-06 | 9.990 | 69,000 | +9,000 | 0.00% | 689,310 |
| 2024-12-06 | 2024-12-04 | 8.980 | 60,000 | -2,000 | 0.00% | 538,800 |
| 2024-12-03 | 2024-11-29 | 8.760 | 62,000 | -1,000 | 0.00% | 543,120 |
| 2024-11-27 | 2024-11-25 | 8.430 | 63,000 | +1,000 | 0.00% | 531,090 |
| 2024-11-26 | 2024-11-22 | 8.770 | 62,000 | +2,000 | 0.00% | 543,740 |
| 2024-11-25 | 2024-11-21 | 9.430 | 60,000 | +1,000 | 0.00% | 565,800 |
| 2024-11-08 | 2024-11-06 | 8.680 | 59,000 | -5,000 | 0.00% | 512,120 |
| 2024-11-07 | 2024-11-05 | 8.540 | 64,000 | +5,000 | 0.00% | 546,560 |
| 2024-10-25 | 2024-10-23 | 8.740 | 59,000 | +1,000 | 0.00% | 515,660 |
| 2024-10-21 | 2024-10-17 | 8.640 | 58,000 | -1,000 | 0.00% | 501,120 |
| 2024-10-17 | 2024-10-15 | 8.430 | 59,000 | -4,000 | 0.00% | 497,370 |
| 2024-10-16 | 2024-10-14 | 8.950 | 63,000 | +5,000 | 0.00% | 563,850 |
| 2024-10-09 | 2024-10-07 | 11.240 | 58,000 | +1,000 | 0.00% | 651,920 |
| 2024-10-08 | 2024-10-04 | 10.900 | 57,000 | -3,000 | 0.00% | 621,300 |
| 2024-10-04 | 2024-10-02 | 10.240 | 60,000 | -2,000 | 0.00% | 614,400 |
| 2024-10-03 | 2024-09-30 | 9.000 | 62,000 | -8,000 | 0.00% | 558,000 |
| 2024-10-02 | 2024-09-27 | 8.110 | 70,000 | +2,000 | 0.00% | 567,700 |
| 2024-09-30 | 2024-09-26 | 7.240 | 68,000 | -7,000 | 0.00% | 492,320 |
| 2024-09-17 | 2024-09-13 | 5.700 | 75,000 | -1,000 | 0.00% | 427,500 |
| 2024-08-09 | 2024-08-07 | 5.940 | 76,000 | -3,000 | 0.00% | 451,440 |
| 2024-07-26 | 2024-07-24 | 6.040 | 79,000 | -3,000 | 0.00% | 477,160 |
| 2024-07-23 | 2024-07-19 | 6.200 | 82,000 | +7,000 | 0.00% | 508,400 |
| 2024-07-22 | 2024-07-18 | 6.200 | 75,000 | +3,000 | 0.00% | 465,000 |
| 2024-07-18 | 2024-07-16 | 6.370 | 72,000 | -3,000 | 0.00% | 458,640 |
| 2024-07-12 | 2024-07-10 | 7.750 | 75,000 | +5,000 | 0.00% | 581,250 |
| 2024-07-04 | 2024-07-02 | 7.300 | 70,000 | -1,000 | 0.00% | 511,000 |
| 2024-06-11 | 2024-06-06 | 8.270 | 71,000 | +6,000 | 0.00% | 587,170 |
| 2024-06-07 | 2024-06-05 | 8.150 | 65,000 | +5,000 | 0.00% | 529,750 |
| 2024-06-04 | 2024-05-31 | 8.000 | 60,000 | +1,000 | 0.00% | 480,000 |
| 2024-05-27 | 2024-05-23 | 8.570 | 59,000 | -3,000 | 0.00% | 505,630 |
| 2024-05-20 | 2024-05-16 | 8.990 | 62,000 | +1,000 | 0.00% | 557,380 |
| 2024-05-14 | 2024-05-10 | 9.420 | 61,000 | -3,000 | 0.00% | 574,620 |
| 2024-05-09 | 2024-05-07 | 9.210 | 64,000 | -5,000 | 0.00% | 589,440 |
| 2024-05-08 | 2024-05-06 | 9.360 | 69,000 | +5,000 | 0.00% | 645,840 |
| 2024-05-07 | 2024-05-03 | 9.150 | 64,000 | +3,000 | 0.00% | 585,600 |
| 2024-04-30 | 2024-04-26 | 8.370 | 61,000 | -1,000 | 0.00% | 510,570 |
| 2024-04-29 | 2024-04-25 | 7.870 | 62,000 | +1,000 | 0.00% | 487,940 |
| 2024-04-26 | 2024-04-24 | 8.110 | 61,000 | -2,000 | 0.00% | 494,710 |
| 2024-04-24 | 2024-04-22 | 7.480 | 63,000 | -1,000 | 0.00% | 471,240 |
| 2024-04-23 | 2024-04-19 | 7.280 | 64,000 | +1,000 | 0.00% | 465,920 |
| 2024-04-22 | 2024-04-18 | 7.720 | 63,000 | -1,000 | 0.00% | 486,360 |
| 2024-04-19 | 2024-04-17 | 7.810 | 64,000 | -2,000 | 0.00% | 499,840 |
| 2024-04-15 | 2024-04-11 | 8.350 | 66,000 | -4,000 | 0.00% | 551,100 |
| 2024-04-11 | 2024-04-09 | 8.830 | 70,000 | -1,000 | 0.00% | 618,100 |
| 2024-04-10 | 2024-04-08 | 8.630 | 71,000 | +1,000 | 0.00% | 612,730 |
| 2024-04-09 | 2024-04-05 | 8.690 | 70,000 | -2,000 | 0.00% | 608,300 |
| 2024-04-02 | 2024-03-27 | 8.910 | 72,000 | +1,000 | 0.00% | 641,520 |
| 2024-03-26 | 2024-03-22 | 9.400 | 71,000 | +1,000 | 0.00% | 667,400 |
| 2024-03-25 | 2024-03-21 | 9.810 | 70,000 | -1,000 | 0.00% | 686,700 |
| 2024-03-21 | 2024-03-19 | 9.320 | 71,000 | -1,000 | 0.00% | 661,720 |
| 2024-03-20 | 2024-03-18 | 9.110 | 72,000 | +1,000 | 0.00% | 655,920 |
| 2024-03-15 | 2024-03-13 | 9.320 | 71,000 | -2,000 | 0.00% | 661,720 |
| 2024-03-12 | 2024-03-08 | 8.300 | 73,000 | -2,000 | 0.00% | 605,900 |
| 2024-03-11 | 2024-03-07 | 8.180 | 75,000 | -1,000 | 0.00% | 613,500 |
| 2024-03-07 | 2024-03-05 | 7.980 | 76,000 | +4,000 | 0.00% | 606,480 |
| 2024-03-06 | 2024-03-04 | 8.290 | 72,000 | +3,000 | 0.00% | 596,880 |
| 2024-03-05 | 2024-03-01 | 8.360 | 69,000 | -1,000 | 0.00% | 576,840 |
| 2024-02-28 | 2024-02-26 | 8.200 | 70,000 | -1,000 | 0.00% | 574,000 |
| 2024-02-23 | 2024-02-21 | 8.200 | 71,000 | -2,000 | 0.00% | 582,200 |
| 2024-01-24 | 2024-01-22 | 8.570 | 73,000 | -1,000 | 0.00% | 625,610 |
| 2024-01-22 | 2024-01-18 | 9.420 | 74,000 | +1,000 | 0.00% | 697,080 |
| 2024-01-15 | 2024-01-11 | 10.620 | 73,000 | -1,000 | 0.00% | 775,260 |
| 2024-01-09 | 2024-01-05 | 10.420 | 74,000 | +1,000 | 0.00% | 771,080 |
| 2024-01-03 | 2023-12-29 | 11.380 | 73,000 | -1,000 | 0.00% | 830,740 |
| 2024-01-02 | 2023-12-28 | 11.200 | 74,000 | -1,000 | 0.00% | 828,800 |
| 2023-12-27 | 2023-12-21 | 10.720 | 75,000 | -6,000 | 0.00% | 804,000 |
| 2023-12-21 | 2023-12-19 | 10.120 | 81,000 | +6,000 | 0.00% | 819,720 |
| 2023-11-29 | 2023-11-27 | 11.940 | 75,000 | -1,000 | 0.00% | 895,500 |
| 2023-11-22 | 2023-11-20 | 12.140 | 76,000 | -3,000 | 0.00% | 922,640 |
| 2023-11-10 | 2023-11-08 | 12.300 | 79,000 | -2,000 | 0.00% | 971,700 |
| 2023-11-08 | 2023-11-06 | 12.000 | 81,000 | -3,000 | 0.00% | 972,000 |
| 2023-11-03 | 2023-11-01 | 10.480 | 84,000 | -7,000 | 0.00% | 880,320 |
| 2023-11-02 | 2023-10-31 | 10.380 | 91,000 | +2,000 | 0.00% | 944,580 |
| 2023-11-01 | 2023-10-30 | 10.600 | 89,000 | +5,000 | 0.00% | 943,400 |
| 2023-10-09 | 2023-10-05 | 8.860 | 84,000 | +2,000 | 0.00% | 744,240 |
| 2023-09-27 | 2023-09-25 | 9.800 | 82,000 | -1,000 | 0.00% | 803,600 |
| 2023-09-25 | 2023-09-21 | 9.920 | 83,000 | -1,000 | 0.00% | 823,360 |
| 2023-09-15 | 2023-09-13 | 10.960 | 84,000 | +1,000 | 0.00% | 920,640 |
| 2023-08-21 | 2023-08-17 | 13.040 | 83,000 | +1,000 | 0.00% | 1,082,320 |
| 2023-08-16 | 2023-08-14 | 13.060 | 82,000 | -2,000 | 0.00% | 1,070,920 |
| 2023-08-15 | 2023-08-11 | 12.840 | 84,000 | +2,000 | 0.00% | 1,078,560 |
| 2023-08-14 | 2023-08-10 | 13.400 | 82,000 | +1,000 | 0.00% | 1,098,800 |
| 2023-08-10 | 2023-08-08 | 13.440 | 81,000 | -1,000 | 0.00% | 1,088,640 |
| 2023-08-09 | 2023-08-07 | 13.880 | 82,000 | -2,000 | 0.00% | 1,138,160 |
| 2023-08-04 | 2023-08-02 | 12.840 | 84,000 | +5,000 | 0.00% | 1,078,560 |
| 2023-08-03 | 2023-08-01 | 13.220 | 79,000 | -3,000 | 0.00% | 1,044,380 |
| 2023-08-02 | 2023-07-31 | 13.560 | 82,000 | -4,000 | 0.00% | 1,111,920 |
| 2023-08-01 | 2023-07-28 | 13.160 | 86,000 | -1,000 | 0.00% | 1,131,760 |
| 2023-07-31 | 2023-07-27 | 11.980 | 87,000 | -1,000 | 0.00% | 1,042,260 |
| 2023-07-28 | 2023-07-26 | 11.980 | 88,000 | -4,000 | 0.00% | 1,054,240 |
| 2023-07-27 | 2023-07-25 | 11.600 | 92,000 | -5,000 | 0.00% | 1,067,200 |
| 2023-07-26 | 2023-07-24 | 10.820 | 97,000 | +2,000 | 0.00% | 1,049,540 |
| 2023-07-24 | 2023-07-20 | 11.120 | 95,000 | +1,000 | 0.00% | 1,056,400 |
| 2023-06-30 | 2023-06-28 | 10.900 | 94,000 | +1,000 | 0.00% | 1,024,600 |
| 2023-06-26 | 2023-06-21 | 10.520 | 93,000 | +1,000 | 0.00% | 978,360 |
| 2023-06-21 | 2023-06-19 | 11.800 | 92,000 | -3,000 | 0.00% | 1,085,600 |
| 2023-06-20 | 2023-06-16 | 12.000 | 95,000 | +2,000 | 0.00% | 1,140,000 |
| 2023-06-16 | 2023-06-14 | 11.440 | 93,000 | -1,000 | 0.00% | 1,063,920 |
| 2023-06-08 | 2023-06-06 | 11.220 | 94,000 | -1,000 | 0.00% | 1,054,680 |
| 2023-05-31 | 2023-05-29 | 10.840 | 95,000 | +1,000 | 0.00% | 1,029,800 |
| 2023-05-23 | 2023-05-19 | 11.400 | 94,000 | -2,000 | 0.00% | 1,071,600 |
| 2023-05-22 | 2023-05-18 | 11.660 | 96,000 | -1,000 | 0.00% | 1,119,360 |
| 2023-05-16 | 2023-05-12 | 11.500 | 97,000 | -1,000 | 0.00% | 1,115,500 |
| 2023-04-28 | 2023-04-26 | 12.080 | 98,000 | -2,000 | 0.00% | 1,183,840 |
| 2023-04-26 | 2023-04-24 | 11.740 | 100,000 | +3,000 | 0.00% | 1,174,000 |
| 2023-04-25 | 2023-04-21 | 12.240 | 97,000 | +2,000 | 0.00% | 1,187,280 |
| 2023-04-24 | 2023-04-20 | 12.280 | 95,000 | +8,000 | 0.00% | 1,166,600 |
| 2023-04-21 | 2023-04-19 | 12.640 | 87,000 | +1,000 | 0.00% | 1,099,680 |
| 2023-04-18 | 2023-04-14 | 13.420 | 86,000 | +1,000 | 0.00% | 1,154,120 |
| 2023-04-12 | 2023-04-06 | 13.440 | 85,000 | -1,000 | 0.00% | 1,142,400 |
| 2023-04-11 | 2023-04-04 | 13.400 | 86,000 | +4,000 | 0.00% | 1,152,400 |
| 2023-03-29 | 2023-03-27 | 12.900 | 82,000 | +1,000 | 0.00% | 1,057,800 |
| 2023-03-28 | 2023-03-24 | 13.660 | 81,000 | -1,000 | 0.00% | 1,106,460 |
| 2023-03-27 | 2023-03-23 | 13.260 | 82,000 | +2,000 | 0.00% | 1,087,320 |
| 2023-03-21 | 2023-03-17 | 16.300 | 80,000 | -1,000 | 0.00% | 1,304,000 |
| 2023-03-03 | 2023-03-01 | 16.180 | 81,000 | -1,000 | 0.00% | 1,310,580 |
| 2023-02-16 | 2023-02-14 | 16.480 | 82,000 | +1,000 | 0.00% | 1,351,360 |
| 2023-02-10 | 2023-02-08 | 17.760 | 81,000 | -1,000 | 0.00% | 1,438,560 |
| 2023-02-08 | 2023-02-06 | 18.200 | 82,000 | -1,000 | 0.00% | 1,492,400 |
| 2023-02-03 | 2023-02-01 | 17.800 | 83,000 | -1,000 | 0.00% | 1,477,400 |
| 2023-02-01 | 2023-01-30 | 17.220 | 84,000 | +1,000 | 0.00% | 1,446,480 |
| 2023-01-31 | 2023-01-27 | 18.540 | 83,000 | -1,000 | 0.00% | 1,538,820 |
| 2023-01-30 | 2023-01-26 | 18.060 | 84,000 | +1,000 | 0.00% | 1,517,040 |
| 2023-01-20 | 2023-01-18 | 17.460 | 83,000 | -1,000 | 0.00% | 1,449,180 |
| 2023-01-19 | 2023-01-17 | 16.740 | 84,000 | -3,000 | 0.00% | 1,406,160 |
| 2023-01-18 | 2023-01-16 | 16.640 | 87,000 | +3,000 | 0.00% | 1,447,680 |
| 2023-01-17 | 2023-01-13 | 17.440 | 84,000 | -3,000 | 0.00% | 1,464,960 |
| 2023-01-16 | 2023-01-12 | 16.580 | 87,000 | +2,000 | 0.00% | 1,442,460 |
| 2023-01-13 | 2023-01-11 | 17.000 | 85,000 | +3,000 | 0.00% | 1,445,000 |
| 2023-01-12 | 2023-01-10 | 16.940 | 82,000 | +1,000 | 0.00% | 1,389,080 |
| 2023-01-06 | 2023-01-04 | 18.860 | 81,000 | +1,000 | 0.00% | 1,527,660 |
| 2022-12-30 | 2022-12-28 | 16.940 | 80,000 | +1,000 | 0.00% | 1,355,200 |
| 2022-12-22 | 2022-12-20 | 14.900 | 79,000 | -2,000 | 0.00% | 1,177,100 |
| 2022-12-20 | 2022-12-16 | 15.140 | 81,000 | +2,000 | 0.00% | 1,226,340 |
| 2022-12-13 | 2022-12-09 | 15.880 | 79,000 | -1,000 | 0.00% | 1,254,520 |
| 2022-12-08 | 2022-12-06 | 14.940 | 80,000 | +1,000 | 0.00% | 1,195,200 |
| 2022-12-01 | 2022-11-29 | 12.720 | 79,000 | -1,000 | 0.00% | 1,004,880 |
| 2022-11-16 | 2022-11-14 | 14.980 | 80,000 | -1,000 | 0.00% | 1,198,400 |
| 2022-11-15 | 2022-11-11 | 14.360 | 81,000 | -1,000 | 0.00% | 1,163,160 |
| 2022-11-14 | 2022-11-10 | 12.900 | 82,000 | -10,000 | 0.00% | 1,057,800 |
| 2022-11-10 | 2022-11-08 | 13.600 | 92,000 | +1,000 | 0.00% | 1,251,200 |
| 2022-11-09 | 2022-11-07 | 13.580 | 91,000 | +10,000 | 0.00% | 1,235,780 |
| 2022-11-04 | 2022-11-02 | 13.740 | 81,000 | +1,000 | 0.00% | 1,112,940 |
| 2022-10-28 | 2022-10-26 | 11.980 | 80,000 | -1,000 | 0.00% | 958,400 |
| 2022-10-27 | 2022-10-25 | 11.100 | 81,000 | +1,000 | 0.00% | 899,100 |
| 2022-10-26 | 2022-10-24 | 10.600 | 80,000 | -1,000 | 0.00% | 848,000 |
| 2022-10-21 | 2022-10-19 | 10.300 | 81,000 | +1,000 | 0.00% | 834,300 |
| 2022-10-07 | 2022-10-05 | 10.800 | 80,000 | -2,000 | 0.00% | 864,000 |
| 2022-09-30 | 2022-09-28 | 10.520 | 82,000 | -2,000 | 0.00% | 862,640 |
| 2022-08-11 | 2022-08-09 | 17.000 | 84,000 | -2,000 | 0.00% | 1,428,000 |
| 2022-07-27 | 2022-07-25 | 17.660 | 86,000 | -1,000 | 0.00% | 1,518,760 |
| 2022-07-11 | 2022-07-07 | 18.260 | 87,000 | +1,000 | 0.00% | 1,588,620 |
| 2022-07-05 | 2022-06-30 | 18.400 | 86,000 | -4,000 | 0.00% | 1,582,400 |
| 2022-07-04 | 2022-06-29 | 19.160 | 90,000 | +3,000 | 0.00% | 1,724,400 |
| 2022-06-29 | 2022-06-27 | 20.000 | 87,000 | -1,000 | 0.00% | 1,740,000 |
| 2022-06-28 | 2022-06-24 | 18.640 | 88,000 | -1,000 | 0.00% | 1,640,320 |
| 2022-06-24 | 2022-06-22 | 17.060 | 89,000 | -1,000 | 0.00% | 1,518,340 |
| 2022-06-22 | 2022-06-20 | 17.580 | 90,000 | +3,000 | 0.00% | 1,582,200 |
| 2022-06-15 | 2022-06-13 | 16.560 | 87,000 | -3,000 | 0.00% | 1,440,720 |
| 2022-05-19 | 2022-05-17 | 15.140 | 90,000 | -4,000 | 0.00% | 1,362,600 |
| 2022-05-18 | 2022-05-16 | 14.220 | 94,000 | +4,000 | 0.00% | 1,336,680 |
| 2022-05-17 | 2022-05-13 | 14.260 | 90,000 | -4,000 | 0.00% | 1,283,400 |
| 2022-05-16 | 2022-05-12 | 14.040 | 94,000 | +4,000 | 0.00% | 1,319,760 |
| 2022-05-04 | 2022-04-29 | 16.320 | 90,000 | +1,000 | 0.00% | 1,468,800 |
| 2022-04-20 | 2022-04-14 | 16.040 | 89,000 | +1,000 | 0.00% | 1,427,560 |
| 2022-04-11 | 2022-04-07 | 16.500 | 88,000 | +1,000 | 0.00% | 1,452,000 |
| 2022-04-07 | 2022-04-04 | 18.700 | 87,000 | -3,000 | 0.00% | 1,626,900 |
| 2022-04-04 | 2022-03-31 | 17.420 | 90,000 | -1,000 | 0.00% | 1,567,800 |
| 2022-03-31 | 2022-03-29 | 17.140 | 91,000 | +1,000 | 0.00% | 1,559,740 |
| 2022-03-29 | 2022-03-25 | 16.740 | 90,000 | +4,000 | 0.00% | 1,506,600 |
| 2022-03-28 | 2022-03-24 | 17.180 | 86,000 | -1,000 | 0.00% | 1,477,480 |
| 2022-03-22 | 2022-03-18 | 16.380 | 87,000 | -1,000 | 0.00% | 1,425,060 |
| 2022-03-18 | 2022-03-16 | 15.620 | 88,000 | +3,000 | 0.00% | 1,374,560 |
| 2022-03-14 | 2022-03-10 | 16.400 | 85,000 | -2,000 | 0.00% | 1,394,000 |
| 2022-03-11 | 2022-03-09 | 16.420 | 87,000 | +2,000 | 0.00% | 1,428,540 |
| 2022-03-08 | 2022-03-04 | 18.260 | 85,000 | +1,000 | 0.00% | 1,552,100 |
| 2022-03-07 | 2022-03-03 | 18.540 | 84,000 | +2,000 | 0.00% | 1,557,360 |
| 2022-03-04 | 2022-03-02 | 19.260 | 82,000 | +1,000 | 0.00% | 1,579,320 |
| 2022-03-03 | 2022-03-01 | 19.800 | 81,000 | -2,000 | 0.00% | 1,603,800 |
| 2022-03-01 | 2022-02-25 | 19.960 | 83,000 | -2,000 | 0.00% | 1,656,680 |
| 2022-02-28 | 2022-02-24 | 18.640 | 85,000 | -1,000 | 0.00% | 1,584,400 |
| 2022-02-25 | 2022-02-23 | 19.240 | 86,000 | +1,000 | 0.00% | 1,654,640 |
| 2022-02-23 | 2022-02-21 | 19.780 | 85,000 | +2,000 | 0.00% | 1,681,300 |
| 2022-02-21 | 2022-02-17 | 20.500 | 83,000 | -3,000 | 0.00% | 1,701,500 |
| 2022-02-18 | 2022-02-16 | 19.640 | 86,000 | -2,000 | 0.00% | 1,689,040 |
| 2022-02-17 | 2022-02-15 | 19.440 | 88,000 | -1,000 | 0.00% | 1,710,720 |
| 2022-02-15 | 2022-02-11 | 19.760 | 89,000 | -1,000 | 0.00% | 1,758,640 |
| 2022-02-14 | 2022-02-10 | 20.000 | 90,000 | -3,000 | 0.00% | 1,800,000 |
| 2022-02-11 | 2022-02-09 | 19.680 | 93,000 | -2,000 | 0.00% | 1,830,240 |
| 2022-02-10 | 2022-02-08 | 18.640 | 95,000 | +1,000 | 0.00% | 1,770,800 |
| 2022-02-09 | 2022-02-07 | 18.720 | 94,000 | +2,000 | 0.00% | 1,759,680 |
| 2022-02-07 | 2022-01-31 | 17.640 | 92,000 | +3,000 | 0.00% | 1,622,880 |
| 2022-02-04 | 2022-01-27 | 20.700 | 89,000 | +8,000 | 0.00% | 1,842,300 |
| 2022-01-28 | 2022-01-26 | 22.800 | 81,000 | -5,000 | 0.00% | 1,846,800 |
| 2022-01-27 | 2022-01-25 | 22.900 | 86,000 | +5,000 | 0.00% | 1,969,400 |
| 2022-01-24 | 2022-01-20 | 23.650 | 81,000 | -1,000 | 0.00% | 1,915,650 |
| 2022-01-21 | 2022-01-19 | 23.450 | 82,000 | +1,000 | 0.00% | 1,922,900 |
| 2022-01-20 | 2022-01-18 | 24.800 | 81,000 | -4,000 | 0.00% | 2,008,800 |
| 2022-01-14 | 2022-01-12 | 23.050 | 85,000 | -1,000 | 0.00% | 1,959,250 |
| 2022-01-13 | 2022-01-11 | 22.400 | 86,000 | +2,000 | 0.00% | 1,926,400 |
| 2022-01-11 | 2022-01-07 | 23.000 | 84,000 | -4,000 | 0.00% | 1,932,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 88,000 | +4,000 | 0.00% | 1,962,400 |
| 2022-01-05 | 2022-01-03 | 23.900 | 84,000 | -1,000 | 0.00% | 2,007,600 |
| 2022-01-04 | 2021-12-31 | 24.000 | 85,000 | +1,000 | 0.00% | 2,040,000 |
| 2021-12-29 | 2021-12-24 | 24.500 | 84,000 | -1,000 | 0.00% | 2,058,000 |
| 2021-12-28 | 2021-12-22 | 24.850 | 85,000 | -1,000 | 0.00% | 2,112,250 |
| 2021-12-23 | 2021-12-21 | 24.650 | 86,000 | -1,000 | 0.00% | 2,119,900 |
| 2021-12-22 | 2021-12-20 | 22.850 | 87,000 | +1,000 | 0.00% | 1,987,950 |
| 2021-12-21 | 2021-12-17 | 23.400 | 86,000 | -1,000 | 0.00% | 2,012,400 |
| 2021-12-20 | 2021-12-16 | 23.400 | 87,000 | -1,000 | 0.00% | 2,035,800 |
| 2021-12-17 | 2021-12-15 | 22.300 | 88,000 | +1,000 | 0.00% | 1,962,400 |
| 2021-12-13 | 2021-12-09 | 23.850 | 87,000 | -2,000 | 0.00% | 2,074,950 |
| 2021-12-07 | 2021-12-03 | 22.100 | 89,000 | -1,000 | 0.00% | 1,966,900 |
| 2021-12-03 | 2021-12-01 | 23.000 | 90,000 | +1,000 | 0.00% | 2,070,000 |
| 2021-12-02 | 2021-11-30 | 23.650 | 89,000 | +1,000 | 0.00% | 2,104,850 |
| 2021-12-01 | 2021-11-29 | 23.000 | 88,000 | -1,000 | 0.00% | 2,024,000 |
| 2021-11-30 | 2021-11-26 | 23.400 | 89,000 | +2,000 | 0.00% | 2,082,600 |
| 2021-11-29 | 2021-11-25 | 24.100 | 87,000 | +1,000 | 0.00% | 2,096,700 |
| 2021-11-26 | 2021-11-24 | 23.950 | 86,000 | +7,000 | 0.00% | 2,059,700 |
| 2021-11-25 | 2021-11-23 | 24.600 | 79,000 | +1,000 | 0.00% | 1,943,400 |
| 2021-11-24 | 2021-11-22 | 25.650 | 78,000 | +1,000 | 0.00% | 2,000,700 |
| 2021-11-22 | 2021-11-18 | 26.350 | 77,000 | -1,000 | 0.00% | 2,028,950 |
| 2021-11-17 | 2021-11-15 | 27.100 | 78,000 | +1,000 | 0.00% | 2,113,800 |
| 2021-11-05 | 2021-11-03 | 24.750 | 77,000 | -1,000 | 0.00% | 1,905,750 |
| 2021-11-04 | 2021-11-02 | 25.200 | 78,000 | -1,000 | 0.00% | 1,965,600 |
| 2021-11-02 | 2021-10-29 | 25.700 | 79,000 | +1,000 | 0.00% | 2,030,300 |
| 2021-10-29 | 2021-10-27 | 26.600 | 78,000 | -1,000 | 0.00% | 2,074,800 |
| 2021-10-28 | 2021-10-26 | 27.600 | 79,000 | +1,000 | 0.00% | 2,180,400 |
| 2021-10-25 | 2021-10-21 | 28.200 | 78,000 | -1,000 | 0.00% | 2,199,600 |
| 2021-10-21 | 2021-10-19 | 27.550 | 79,000 | -3,000 | 0.00% | 2,176,450 |
| 2021-10-19 | 2021-10-15 | 26.750 | 82,000 | +2,000 | 0.00% | 2,193,500 |
| 2021-10-18 | 2021-10-12 | 25.700 | 80,000 | +2,000 | 0.00% | 2,056,000 |
| 2021-10-12 | 2021-10-08 | 25.900 | 78,000 | +2,000 | 0.00% | 2,020,200 |
| 2021-10-11 | 2021-10-07 | 26.400 | 76,000 | -2,000 | 0.00% | 2,006,400 |
| 2021-10-08 | 2021-10-06 | 25.350 | 78,000 | +2,000 | 0.00% | 1,977,300 |
| 2021-10-05 | 2021-09-30 | 26.050 | 76,000 | -39,000 | 0.00% | 1,979,800 |
| 2021-10-04 | 2021-09-29 | 25.600 | 115,000 | +1,000 | 0.00% | 2,944,000 |
| 2021-09-30 | 2021-09-28 | 25.850 | 114,000 | -4,000 | 0.00% | 2,946,900 |
| 2021-09-27 | 2021-09-23 | 25.050 | 118,000 | +2,000 | 0.00% | 2,955,900 |
| 2021-09-14 | 2021-09-10 | 26.400 | 116,000 | +22,000 | 0.00% | 3,062,400 |
| 2021-09-13 | 2021-09-09 | 26.450 | 94,000 | +18,000 | 0.00% | 2,486,300 |
| 2021-09-08 | 2021-09-06 | 27.900 | 76,000 | -1,000 | 0.00% | 2,120,400 |
| 2021-09-07 | 2021-09-03 | 28.150 | 77,000 | +2,000 | 0.00% | 2,167,550 |
| 2021-09-03 | 2021-09-01 | 28.050 | 75,000 | -1,000 | 0.00% | 2,103,750 |
| 2021-09-02 | 2021-08-31 | 28.300 | 76,000 | -3,000 | 0.00% | 2,150,800 |
| 2021-08-27 | 2021-08-25 | 28.150 | 79,000 | -1,000 | 0.00% | 2,223,850 |
| 2021-08-26 | 2021-08-24 | 28.250 | 80,000 | -4,000 | 0.00% | 2,260,000 |
| 2021-08-25 | 2021-08-23 | 26.450 | 84,000 | -2,000 | 0.00% | 2,221,800 |
| 2021-08-24 | 2021-08-20 | 24.600 | 86,000 | +1,000 | 0.00% | 2,115,600 |
| 2021-08-23 | 2021-08-19 | 24.000 | 85,000 | -2,000 | 0.00% | 2,040,000 |
| 2021-08-19 | 2021-08-17 | 23.600 | 87,000 | +1,000 | 0.00% | 2,053,200 |
| 2021-08-06 | 2021-08-04 | 25.600 | 86,000 | +1,000 | 0.00% | 2,201,600 |
| 2021-07-29 | 2021-07-27 | 20.750 | 85,000 | -1,000 | 0.00% | 1,763,750 |
| 2021-07-16 | 2021-07-14 | 25.800 | 86,000 | -2,000 | 0.00% | 2,218,800 |
| 2021-07-14 | 2021-07-12 | 25.950 | 88,000 | -5,000 | 0.00% | 2,283,600 |
| 2021-07-13 | 2021-07-09 | 24.900 | 93,000 | -1,000 | 0.00% | 2,315,700 |
| 2021-07-12 | 2021-07-08 | 23.750 | 94,000 | -2,000 | 0.00% | 2,232,500 |
| 2021-07-09 | 2021-07-07 | 24.450 | 96,000 | +3,000 | 0.00% | 2,347,200 |
| 2021-07-08 | 2021-07-06 | 25.150 | 93,000 | +1,000 | 0.00% | 2,338,950 |
| 2021-07-07 | 2021-07-05 | 25.600 | 92,000 | +2,000 | 0.00% | 2,355,200 |
| 2021-07-06 | 2021-07-02 | 25.550 | 90,000 | -1,000 | 0.00% | 2,299,500 |
| 2021-07-05 | 2021-06-30 | 26.350 | 91,000 | -3,000 | 0.00% | 2,397,850 |
| 2021-07-02 | 2021-06-29 | 26.100 | 94,000 | +10,000 | 0.00% | 2,453,400 |
| 2021-06-30 | 2021-06-28 | 28.550 | 84,000 | +1,000 | 0.00% | 2,398,200 |
| 2021-06-29 | 2021-06-25 | 28.350 | 83,000 | -1,000 | 0.00% | 2,353,050 |
| 2021-06-28 | 2021-06-24 | 27.600 | 84,000 | +1,000 | 0.00% | 2,318,400 |
| 2021-06-25 | 2021-06-23 | 27.650 | 83,000 | -1,000 | 0.00% | 2,294,950 |
| 2021-06-24 | 2021-06-22 | 27.450 | 84,000 | +1,000 | 0.00% | 2,305,800 |
| 2021-06-21 | 2021-06-17 | 27.300 | 83,000 | -1,000 | 0.00% | 2,265,900 |
| 2021-06-18 | 2021-06-16 | 26.950 | 84,000 | +1,000 | 0.00% | 2,263,800 |
| 2021-06-17 | 2021-06-15 | 28.600 | 83,000 | +1,000 | 0.00% | 2,373,800 |
| 2021-06-16 | 2021-06-11 | 28.050 | 82,000 | -1,000 | 0.00% | 2,300,100 |
| 2021-06-15 | 2021-06-10 | 27.900 | 83,000 | +1,000 | 0.00% | 2,315,700 |
| 2021-06-11 | 2021-06-09 | 28.150 | 82,000 | +2,000 | 0.00% | 2,308,300 |
| 2021-06-10 | 2021-06-08 | 27.850 | 80,000 | +1,000 | 0.00% | 2,228,000 |
| 2021-06-09 | 2021-06-07 | 28.550 | 79,000 | +9,000 | 0.00% | 2,255,450 |
| 2021-06-08 | 2021-06-04 | 28.350 | 70,000 | +1,000 | 0.00% | 1,984,500 |
| 2021-06-07 | 2021-06-03 | 29.100 | 69,000 | -6,000 | 0.00% | 2,007,900 |
| 2021-06-04 | 2021-06-02 | 29.850 | 75,000 | +2,000 | 0.00% | 2,238,750 |
| 2021-06-03 | 2021-06-01 | 31.100 | 73,000 | +5,000 | 0.00% | 2,270,300 |
| 2021-06-02 | 2021-05-31 | 31.600 | 68,000 | -3,000 | 0.00% | 2,148,800 |
| 2021-06-01 | 2021-05-28 | 29.550 | 71,000 | +1,000 | 0.00% | 2,098,050 |
| 2021-05-31 | 2021-05-27 | 30.150 | 70,000 | -1,000 | 0.00% | 2,110,500 |
| 2021-05-28 | 2021-05-26 | 30.750 | 71,000 | -4,000 | 0.00% | 2,183,250 |
| 2021-05-27 | 2021-05-25 | 29.250 | 75,000 | -11,000 | 0.00% | 2,193,750 |
| 2021-05-26 | 2021-05-24 | 26.700 | 86,000 | -1,000 | 0.00% | 2,296,200 |
| 2021-05-21 | 2021-05-18 | 26.050 | 87,000 | -4,000 | 0.00% | 2,266,350 |
| 2021-05-20 | 2021-05-17 | 25.300 | 91,000 | -1,000 | 0.00% | 2,302,300 |
| 2021-05-18 | 2021-05-14 | 23.750 | 92,000 | -1,000 | 0.00% | 2,185,000 |
| 2021-05-14 | 2021-05-12 | 24.050 | 93,000 | +1,000 | 0.00% | 2,236,650 |
| 2021-05-13 | 2021-05-11 | 23.500 | 92,000 | -2,000 | 0.00% | 2,162,000 |
| 2021-05-12 | 2021-05-10 | 24.300 | 94,000 | -1,000 | 0.00% | 2,284,200 |
| 2021-05-11 | 2021-05-07 | 24.050 | 95,000 | -6,000 | 0.00% | 2,284,750 |
| 2021-05-07 | 2021-05-05 | 24.250 | 101,000 | +5,000 | 0.00% | 2,449,250 |
| 2021-05-06 | 2021-05-04 | 26.100 | 96,000 | -2,000 | 0.00% | 2,505,600 |
| 2021-05-04 | 2021-04-30 | 25.700 | 98,000 | -5,000 | 0.00% | 2,518,600 |
| 2021-05-03 | 2021-04-29 | 25.550 | 103,000 | +1,000 | 0.00% | 2,631,650 |
| 2021-04-30 | 2021-04-28 | 26.300 | 102,000 | -1,000 | 0.00% | 2,682,600 |
| 2021-04-29 | 2021-04-27 | 26.500 | 103,000 | +1,000 | 0.00% | 2,729,500 |
| 2021-04-27 | 2021-04-23 | 26.450 | 102,000 | -1,000 | 0.00% | 2,697,900 |
| 2021-04-26 | 2021-04-22 | 25.350 | 103,000 | +1,000 | 0.00% | 2,611,050 |
| 2021-04-21 | 2021-04-19 | 25.500 | 102,000 | -2,000 | 0.00% | 2,601,000 |
| 2021-04-16 | 2021-04-14 | 24.500 | 104,000 | -4,000 | 0.00% | 2,548,000 |
| 2021-04-15 | 2021-04-13 | 23.150 | 108,000 | +1,000 | 0.00% | 2,500,200 |
| 2021-04-14 | 2021-04-12 | 23.700 | 107,000 | +3,000 | 0.00% | 2,535,900 |
| 2021-04-13 | 2021-04-09 | 24.900 | 104,000 | +1,000 | 0.00% | 2,589,600 |
| 2021-04-08 | 2021-04-01 | 25.050 | 103,000 | +2,000 | 0.00% | 2,580,150 |
| 2021-04-01 | 2021-03-30 | 24.100 | 101,000 | -1,000 | 0.00% | 2,434,100 |
| 2021-03-26 | 2021-03-24 | 25.750 | 102,000 | +4,000 | 0.00% | 2,626,500 |
| 2021-03-25 | 2021-03-23 | 26.150 | 98,000 | +1,000 | 0.00% | 2,562,700 |
| 2021-03-24 | 2021-03-22 | 26.450 | 97,000 | +1,000 | 0.00% | 2,565,650 |
| 2021-03-23 | 2021-03-19 | 26.700 | 96,000 | -1,000 | 0.00% | 2,563,200 |
| 2021-03-22 | 2021-03-18 | 26.900 | 97,000 | +1,000 | 0.00% | 2,609,300 |
| 2021-03-19 | 2021-03-17 | 27.800 | 96,000 | -3,000 | 0.00% | 2,668,800 |
| 2021-03-17 | 2021-03-15 | 25.900 | 99,000 | +1,000 | 0.00% | 2,564,100 |
| 2021-03-16 | 2021-03-12 | 26.050 | 98,000 | +1,000 | 0.00% | 2,552,900 |
| 2021-03-15 | 2021-03-11 | 26.600 | 97,000 | +2,000 | 0.00% | 2,580,200 |
| 2021-03-09 | 2021-03-05 | 26.300 | 95,000 | -2,000 | 0.00% | 2,498,500 |
| 2021-03-08 | 2021-03-04 | 25.500 | 97,000 | +1,000 | 0.00% | 2,473,500 |
| 2021-03-05 | 2021-03-03 | 27.500 | 96,000 | -1,000 | 0.00% | 2,640,000 |
| 2021-03-04 | 2021-03-02 | 27.600 | 97,000 | +5,000 | 0.00% | 2,677,200 |
| 2021-03-02 | 2021-02-26 | 27.850 | 92,000 | +1,000 | 0.00% | 2,562,200 |
| 2021-03-01 | 2021-02-25 | 29.500 | 91,000 | +3,000 | 0.00% | 2,684,500 |
| 2021-02-26 | 2021-02-24 | 30.100 | 88,000 | +5,000 | 0.00% | 2,648,800 |
| 2021-02-24 | 2021-02-22 | 33.200 | 83,000 | +14,000 | 0.00% | 2,755,600 |
| 2021-02-23 | 2021-02-19 | 36.200 | 69,000 | +4,000 | 0.00% | 2,497,800 |
| 2021-02-22 | 2021-02-18 | 35.650 | 65,000 | +27,000 | 0.00% | 2,317,250 |
| 2021-02-19 | 2021-02-17 | 38.300 | 38,000 | +2,000 | 0.00% | 1,455,400 |
| 2021-02-18 | 2021-02-16 | 37.400 | 36,000 | +10,000 | 0.00% | 1,346,400 |
| 2021-02-17 | 2021-02-11 | 37.850 | 26,000 | -14,000 | 0.00% | 984,100 |
| 2021-02-16 | 2021-02-09 | 35.800 | 40,000 | -12,000 | 0.00% | 1,432,000 |
| 2021-02-10 | 2021-02-08 | 34.900 | 52,000 | +2,000 | 0.00% | 1,814,800 |
| 2021-02-09 | 2021-02-05 | 34.550 | 50,000 | -21,000 | 0.00% | 1,727,500 |
| 2021-02-05 | 2021-02-03 | 34.400 | 71,000 | +1,000 | 0.00% | 2,442,400 |
| 2021-02-04 | 2021-02-02 | 33.800 | 70,000 | +1,000 | 0.00% | 2,366,000 |
| 2021-02-03 | 2021-02-01 | 33.050 | 69,000 | +1,000 | 0.00% | 2,280,450 |
| 2021-02-02 | 2021-01-29 | 31.300 | 68,000 | +3,000 | 0.00% | 2,128,400 |
| 2021-02-01 | 2021-01-28 | 30.750 | 65,000 | +9,000 | 0.00% | 1,998,750 |
| 2021-01-29 | 2021-01-27 | 32.200 | 56,000 | -3,000 | 0.00% | 1,803,200 |
| 2021-01-28 | 2021-01-26 | 32.700 | 59,000 | +17,000 | 0.00% | 1,929,300 |
| 2021-01-27 | 2021-01-25 | 35.250 | 42,000 | -17,000 | 0.00% | 1,480,500 |
| 2021-01-26 | 2021-01-22 | 33.450 | 59,000 | +6,000 | 0.00% | 1,973,550 |
| 2021-01-25 | 2021-01-21 | 32.800 | 53,000 | -1,000 | 0.00% | 1,738,400 |
| 2021-01-22 | 2021-01-20 | 32.350 | 54,000 | -11,000 | 0.00% | 1,746,900 |
| 2021-01-21 | 2021-01-19 | 31.300 | 65,000 | -1,000 | 0.00% | 2,034,500 |
| 2021-01-20 | 2021-01-18 | 31.900 | 66,000 | -33,000 | 0.00% | 2,105,400 |
| 2021-01-19 | 2021-01-15 | 28.000 | 99,000 | -2,000 | 0.00% | 2,772,000 |
| 2021-01-15 | 2021-01-13 | 27.350 | 101,000 | -7,000 | 0.00% | 2,762,350 |
| 2021-01-14 | 2021-01-12 | 28.300 | 108,000 | +18,000 | 0.00% | 3,056,400 |
| 2021-01-13 | 2021-01-11 | 27.500 | 90,000 | +13,000 | 0.00% | 2,475,000 |
| 2021-01-12 | 2021-01-08 | 28.300 | 77,000 | -2,000 | 0.00% | 2,179,100 |
| 2021-01-11 | 2021-01-07 | 27.850 | 79,000 | +6,000 | 0.00% | 2,200,150 |
| 2021-01-08 | 2021-01-06 | 28.700 | 73,000 | +9,000 | 0.00% | 2,095,100 |
| 2021-01-07 | 2021-01-05 | 28.950 | 64,000 | +34,000 | 0.00% | 1,852,800 |
| 2021-01-06 | 2021-01-04 | 30.300 | 30,000 | +2,000 | 0.00% | 909,000 |
| 2021-01-05 | 2020-12-31 | 31.600 | 28,000 | -9,000 | 0.00% | 884,800 |
| 2021-01-04 | 2020-12-29 | 28.500 | 37,000 | -16,000 | 0.00% | 1,054,500 |
| 2020-12-30 | 2020-12-28 | 27.200 | 53,000 | -3,000 | 0.00% | 1,441,600 |
| 2020-12-29 | 2020-12-24 | 27.750 | 56,000 | +7,000 | 0.00% | 1,554,000 |
| 2020-12-28 | 2020-12-22 | 27.550 | 49,000 | -5,000 | 0.00% | 1,349,950 |
| 2020-12-23 | 2020-12-21 | 26.500 | 54,000 | +13,000 | 0.00% | 1,431,000 |
| 2020-12-22 | 2020-12-18 | 26.950 | 41,000 | +6,000 | 0.00% | 1,104,950 |
| 2020-12-21 | 2020-12-17 | 28.200 | 35,000 | -23,000 | 0.00% | 987,000 |
| 2020-12-18 | 2020-12-16 | 26.550 | 58,000 | +7,000 | 0.00% | 1,539,900 |
| 2020-12-17 | 2020-12-15 | 26.400 | 51,000 | -4,000 | 0.00% | 1,346,400 |
| 2020-12-16 | 2020-12-14 | 25.600 | 55,000 | -4,000 | 0.00% | 1,408,000 |
| 2020-12-15 | 2020-12-11 | 26.050 | 59,000 | -4,000 | 0.00% | 1,536,950 |
| 2020-12-14 | 2020-12-10 | 25.450 | 63,000 | +12,000 | 0.00% | 1,603,350 |
| 2020-12-11 | 2020-12-09 | 25.950 | 51,000 | +1,000 | 0.00% | 1,323,450 |
| 2020-12-10 | 2020-12-08 | 26.300 | 50,000 | -4,000 | 0.00% | 1,315,000 |
| 2020-12-09 | 2020-12-07 | 24.900 | 54,000 | -2,000 | 0.00% | 1,344,600 |
| 2020-12-08 | 2020-12-04 | 24.800 | 56,000 | -1,000 | 0.00% | 1,388,800 |
| 2020-12-07 | 2020-12-03 | 24.850 | 57,000 | +2,000 | 0.00% | 1,416,450 |
| 2020-12-04 | 2020-12-02 | 25.000 | 55,000 | +13,000 | 0.00% | 1,375,000 |
| 2020-12-03 | 2020-12-01 | 26.800 | 42,000 | +8,000 | 0.00% | 1,125,600 |
| 2020-12-02 | 2020-11-30 | 27.050 | 34,000 | +3,000 | 0.00% | 919,700 |
| 2020-12-01 | 2020-11-27 | 25.850 | 31,000 | +1,000 | 0.00% | 801,350 |
| 2020-11-30 | 2020-11-26 | 26.050 | 30,000 | +7,000 | 0.00% | 781,500 |
| 2020-11-26 | 2020-11-24 | 26.450 | 23,000 | -4,000 | 0.00% | 608,350 |
| 2020-11-25 | 2020-11-23 | 26.000 | 27,000 | +6,000 | 0.00% | 702,000 |
| 2020-11-24 | 2020-11-20 | 25.900 | 21,000 | -6,000 | 0.00% | 543,900 |
| 2020-11-23 | 2020-11-19 | 25.400 | 27,000 | +11,000 | 0.00% | 685,800 |
| 2020-11-20 | 2020-11-18 | 26.600 | 16,000 | -5,000 | 0.00% | 425,600 |
| 2020-11-19 | 2020-11-17 | 25.900 | 21,000 | +3,000 | 0.00% | 543,900 |
| 2020-11-18 | 2020-11-16 | 27.200 | 18,000 | -17,000 | 0.00% | 489,600 |
| 2020-11-17 | 2020-11-13 | 25.500 | 35,000 | +2,000 | 0.00% | 892,500 |
| 2020-11-16 | 2020-11-12 | 23.600 | 33,000 | -10,000 | 0.00% | 778,800 |
| 2020-11-13 | 2020-11-11 | 22.300 | 43,000 | +10,000 | 0.00% | 958,900 |
| 2020-11-12 | 2020-11-10 | 23.750 | 33,000 | -3,000 | 0.00% | 783,750 |
| 2020-11-11 | 2020-11-09 | 25.000 | 36,000 | -16,000 | 0.00% | 900,000 |
| 2020-11-09 | 2020-11-05 | 24.000 | 52,000 | +1,000 | 0.00% | 1,248,000 |
| 2020-11-06 | 2020-11-04 | 22.850 | 51,000 | -1,000 | 0.00% | 1,165,350 |
| 2020-11-05 | 2020-11-03 | 20.750 | 52,000 | +1,000 | 0.00% | 1,079,000 |
| 2020-11-04 | 2020-11-02 | 20.400 | 51,000 | +2,000 | 0.00% | 1,040,400 |
| 2020-11-03 | 2020-10-30 | 20.350 | 49,000 | -4,000 | 0.00% | 997,150 |
| 2020-11-02 | 2020-10-29 | 21.100 | 53,000 | +13,000 | 0.00% | 1,118,300 |
| 2020-10-30 | 2020-10-28 | 20.550 | 40,000 | +3,000 | 0.00% | 822,000 |
| 2020-10-29 | 2020-10-27 | 21.350 | 37,000 | +3,000 | 0.00% | 789,950 |
| 2020-10-27 | 2020-10-22 | 22.050 | 34,000 | -1,000 | 0.00% | 749,700 |
| 2020-10-23 | 2020-10-21 | 21.850 | 35,000 | +1,000 | 0.00% | 764,750 |
| 2020-10-22 | 2020-10-20 | 22.450 | 34,000 | +2,000 | 0.00% | 763,300 |
| 2020-10-21 | 2020-10-19 | 22.350 | 32,000 | +1,000 | 0.00% | 715,200 |
| 2020-10-20 | 2020-10-16 | 22.800 | 31,000 | -9,000 | 0.00% | 706,800 |
| 2020-10-19 | 2020-10-15 | 22.800 | 40,000 | +3,000 | 0.00% | 912,000 |
| 2020-10-16 | 2020-10-14 | 23.800 | 37,000 | -9,000 | 0.00% | 880,600 |
| 2020-10-15 | 2020-10-12 | 23.900 | 46,000 | +9,000 | 0.00% | 1,099,400 |
| 2020-10-12 | 2020-10-08 | 22.200 | 37,000 | -3,000 | 0.00% | 821,400 |
| 2020-10-09 | 2020-10-07 | 22.000 | 40,000 | -5,000 | 0.00% | 880,000 |
| 2020-10-08 | 2020-10-06 | 21.750 | 45,000 | -8,000 | 0.00% | 978,750 |
| 2020-10-07 | 2020-10-05 | 20.700 | 53,000 | +1,000 | 0.00% | 1,097,100 |
| 2020-10-06 | 2020-09-30 | 20.000 | 52,000 | +2,000 | 0.00% | 1,040,000 |
| 2020-10-05 | 2020-09-29 | 19.880 | 50,000 | +1,000 | 0.00% | 994,000 |
| 2020-09-30 | 2020-09-28 | 19.540 | 49,000 | -2,000 | 0.00% | 957,460 |
| 2020-09-29 | 2020-09-25 | 19.380 | 51,000 | +6,000 | 0.00% | 988,380 |
| 2020-09-28 | 2020-09-24 | 19.240 | 45,000 | -4,000 | 0.00% | 865,800 |
| 2020-09-25 | 2020-09-23 | 19.440 | 49,000 | -2,000 | 0.00% | 952,560 |
| 2020-09-23 | 2020-09-21 | 19.060 | 51,000 | +1,000 | 0.00% | 972,060 |
| 2020-09-22 | 2020-09-18 | 19.860 | 50,000 | +3,000 | 0.00% | 993,000 |
| 2020-09-21 | 2020-09-17 | 19.240 | 47,000 | -8,000 | 0.00% | 904,280 |
| 2020-09-18 | 2020-09-16 | 18.660 | 55,000 | +8,000 | 0.00% | 1,026,300 |
| 2020-09-17 | 2020-09-15 | 19.080 | 47,000 | -8,000 | 0.00% | 896,760 |
| 2020-09-16 | 2020-09-14 | 18.320 | 55,000 | +2,000 | 0.00% | 1,007,600 |
| 2020-09-14 | 2020-09-10 | 17.300 | 53,000 | +1,000 | 0.00% | 916,900 |
| 2020-09-11 | 2020-09-09 | 17.340 | 52,000 | -8,000 | 0.00% | 901,680 |
| 2020-09-10 | 2020-09-08 | 17.800 | 60,000 | +2,000 | 0.00% | 1,068,000 |
| 2020-09-09 | 2020-09-07 | 18.400 | 58,000 | +6,000 | 0.00% | 1,067,200 |
| 2020-09-08 | 2020-09-04 | 19.320 | 52,000 | -3,000 | 0.00% | 1,004,640 |
| 2020-09-07 | 2020-09-03 | 19.960 | 55,000 | +1,000 | 0.00% | 1,097,800 |
| 2020-09-04 | 2020-09-02 | 20.500 | 54,000 | -4,000 | 0.00% | 1,107,000 |
| 2020-09-03 | 2020-09-01 | 19.340 | 58,000 | +1,000 | 0.00% | 1,121,720 |
| 2020-09-01 | 2020-08-28 | 20.400 | 57,000 | -16,000 | 0.00% | 1,162,800 |
| 2020-08-28 | 2020-08-26 | 18.100 | 73,000 | +5,000 | 0.00% | 1,321,300 |
| 2020-08-27 | 2020-08-25 | 18.200 | 68,000 | +5,000 | 0.00% | 1,237,600 |
| 2020-08-26 | 2020-08-24 | 18.800 | 63,000 | +9,000 | 0.00% | 1,184,400 |
| 2020-08-25 | 2020-08-21 | 18.320 | 54,000 | +10,000 | 0.00% | 989,280 |
| 2020-08-24 | 2020-08-20 | 19.280 | 44,000 | -2,000 | 0.00% | 848,320 |
| 2020-08-20 | 2020-08-18 | 19.640 | 46,000 | +1,000 | 0.00% | 903,440 |
| 2020-08-19 | 2020-08-17 | 19.020 | 45,000 | +1,000 | 0.00% | 855,900 |
| 2020-08-18 | 2020-08-14 | 19.460 | 44,000 | +1,000 | 0.00% | 856,240 |
| 2020-08-17 | 2020-08-13 | 19.520 | 43,000 | +1,000 | 0.00% | 839,360 |
| 2020-08-14 | 2020-08-12 | 20.100 | 42,000 | +1,000 | 0.00% | 844,200 |
| 2020-08-13 | 2020-08-11 | 20.950 | 41,000 | +1,000 | 0.00% | 858,950 |
| 2020-08-12 | 2020-08-10 | 21.300 | 40,000 | +5,000 | 0.00% | 852,000 |
| 2020-08-11 | 2020-08-07 | 22.500 | 35,000 | -1,000 | 0.00% | 787,500 |
| 2020-08-10 | 2020-08-06 | 22.350 | 36,000 | +1,000 | 0.00% | 804,600 |
| 2020-08-07 | 2020-08-05 | 22.100 | 35,000 | +2,000 | 0.00% | 773,500 |
| 2020-08-06 | 2020-08-04 | 21.650 | 33,000 | +4,000 | 0.00% | 714,450 |
| 2020-08-05 | 2020-08-03 | 21.900 | 29,000 | +3,000 | 0.00% | 635,100 |
| 2020-08-04 | 2020-07-31 | 21.400 | 26,000 | -3,000 | 0.00% | 556,400 |
| 2020-08-03 | 2020-07-30 | 21.800 | 29,000 | +5,000 | 0.00% | 632,200 |
| 2020-07-31 | 2020-07-29 | 20.350 | 24,000 | -11,000 | 0.00% | 488,400 |
| 2020-07-30 | 2020-07-28 | 19.220 | 35,000 | -18,000 | 0.00% | 672,700 |
| 2020-07-28 | 2020-07-24 | 18.640 | 53,000 | +2,000 | 0.00% | 987,920 |
| 2020-07-27 | 2020-07-23 | 19.880 | 51,000 | +3,000 | 0.00% | 1,013,880 |
| 2020-07-24 | 2020-07-22 | 19.480 | 48,000 | +8,000 | 0.00% | 935,040 |
| 2020-07-23 | 2020-07-21 | 20.700 | 40,000 | -5,000 | 0.00% | 828,000 |
| 2020-07-21 | 2020-07-17 | 17.980 | 45,000 | +4,000 | 0.00% | 809,100 |
| 2020-07-20 | 2020-07-16 | 17.700 | 41,000 | -9,000 | 0.00% | 725,700 |
| 2020-07-17 | 2020-07-15 | 18.760 | 50,000 | -1,000 | 0.00% | 938,000 |
| 2020-07-16 | 2020-07-14 | 18.400 | 51,000 | -3,000 | 0.00% | 938,400 |
| 2020-07-15 | 2020-07-13 | 18.780 | 54,000 | +2,000 | 0.00% | 1,014,120 |
| 2020-07-14 | 2020-07-10 | 19.300 | 52,000 | +13,000 | 0.00% | 1,003,600 |
| 2020-07-13 | 2020-07-09 | 19.520 | 39,000 | +11,000 | 0.00% | 761,280 |
| 2020-07-10 | 2020-07-08 | 19.200 | 28,000 | +6,000 | 0.00% | 537,600 |
| 2020-07-09 | 2020-07-07 | 17.960 | 22,000 | -9,000 | 0.00% | 395,120 |
| 2020-07-08 | 2020-07-06 | 17.560 | 31,000 | +10,000 | 0.00% | 544,360 |
| 2020-07-07 | 2020-07-03 | 17.940 | 21,000 | +9,000 | 0.00% | 376,740 |
| 2020-07-06 | 2020-07-02 | 17.600 | 12,000 | -2,000 | 0.00% | 211,200 |
| 2020-07-02 | 2020-06-29 | 17.000 | 14,000 | -2,000 | 0.00% | 238,000 |
| 2020-06-30 | 2020-06-26 | 16.860 | 16,000 | -1,000 | 0.00% | 269,760 |
| 2020-06-29 | 2020-06-24 | 16.920 | 17,000 | +8,000 | 0.00% | 287,640 |
| 2020-06-23 | 2020-06-19 | 15.880 | 9,000 | -1,000 | 0.00% | 142,920 |
| 2020-06-22 | 2020-06-18 | 15.560 | 10,000 | -1,000 | 0.00% | 155,600 |
| 2020-06-19 | 2020-06-17 | 15.520 | 11,000 | -6,000 | 0.00% | 170,720 |
| 2020-06-18 | 2020-06-16 | 15.040 | 17,000 | +6,000 | 0.00% | 255,680 |
| 2020-06-17 | 2020-06-15 | 14.280 | 11,000 | +1,000 | 0.00% | 157,080 |
| 2020-06-16 | 2020-06-12 | 13.940 | 10,000 | -4,000 | 0.00% | 139,400 |
| 2020-06-15 | 2020-06-11 | 13.940 | 14,000 | +1,000 | 0.00% | 195,160 |
| 2020-06-12 | 2020-06-10 | 13.940 | 13,000 | +9,000 | 0.00% | 181,220 |
| 2020-06-11 | 2020-06-09 | 13.720 | 4,000 | +2,000 | 0.00% | 54,880 |
| 2020-06-08 | 2020-06-04 | 14.100 | 2,000 | -1,000 | 0.00% | 28,200 |
| 2020-06-04 | 2020-06-02 | 14.140 | 3,000 | -3,000 | 0.00% | 42,420 |
| 2020-06-03 | 2020-06-01 | 14.500 | 6,000 | -1,000 | 0.00% | 87,000 |
| 2020-06-02 | 2020-05-29 | 13.600 | 7,000 | -2,000 | 0.00% | 95,200 |
| 2020-06-01 | 2020-05-28 | 13.120 | 9,000 | -4,000 | 0.00% | 118,080 |
| 2020-05-29 | 2020-05-27 | 13.320 | 13,000 | +4,000 | 0.00% | 173,160 |
| 2020-05-28 | 2020-05-26 | 14.000 | 9,000 | +1,000 | 0.00% | 126,000 |
| 2020-05-27 | 2020-05-25 | 13.460 | 8,000 | -5,000 | 0.00% | 107,680 |
| 2020-05-26 | 2020-05-22 | 12.880 | 13,000 | -2,000 | 0.00% | 167,440 |
| 2020-05-25 | 2020-05-21 | 13.620 | 15,000 | +4,000 | 0.00% | 204,300 |
| 2020-05-22 | 2020-05-20 | 13.900 | 11,000 | +2,000 | 0.00% | 152,900 |
| 2020-05-19 | 2020-05-15 | 13.680 | 9,000 | -13,000 | 0.00% | 123,120 |
| 2020-05-18 | 2020-05-14 | 12.580 | 22,000 | -3,000 | 0.00% | 276,760 |
| 2020-05-15 | 2020-05-13 | 12.092 | 25,000 | -1,000 | 0.00% | 302,300 |
| 2020-05-14 | 2020-05-12 | 12.212 | 26,000 | -10,963 | 0.00% | 317,515 |
| 2020-05-13 | 2020-05-11 | 11.752 | 36,963 | -2,997 | 0.00% | 434,377 |
| 2020-05-12 | 2020-05-08 | 11.692 | 39,960 | +7,992 | 0.00% | 467,197 |
| 2020-05-11 | 2020-05-07 | 11.531 | 31,968 | +1,998 | 0.00% | 368,638 |
| 2020-05-08 | 2020-05-06 | 11.291 | 29,970 | +9,990 | 0.00% | 338,398 |
| 2020-05-06 | 2020-05-04 | 11.051 | 19,980 | +3,996 | 0.00% | 220,799 |
| 2020-05-05 | 2020-04-29 | 11.291 | 15,984 | -1,998 | 0.00% | 180,479 |
| 2020-05-04 | 2020-04-28 | 11.932 | 17,982 | -999 | 0.00% | 214,559 |
| 2020-04-29 | 2020-04-27 | 11.852 | 18,981 | -999 | 0.00% | 224,959 |
| 2020-04-28 | 2020-04-24 | 11.612 | 19,980 | +4,995 | 0.00% | 231,998 |
| 2020-04-24 | 2020-04-22 | 11.872 | 14,985 | -3,996 | 0.00% | 177,899 |
| 2020-04-22 | 2020-04-20 | 11.612 | 18,981 | +2,997 | 0.00% | 220,399 |
| 2020-04-21 | 2020-04-17 | 11.271 | 15,984 | +3,996 | 0.00% | 180,159 |
| 2020-04-20 | 2020-04-16 | 11.211 | 11,988 | +1,998 | 0.00% | 134,399 |
| 2020-04-17 | 2020-04-15 | 11.011 | 9,990 | -3,996 | 0.00% | 109,999 |
| 2020-04-16 | 2020-04-14 | 10.530 | 13,986 | +2,997 | 0.00% | 147,279 |
| 2020-04-15 | 2020-04-09 | 10.230 | 10,989 | -5,994 | 0.00% | 112,419 |
| 2020-04-14 | 2020-04-08 | 10.190 | 16,983 | -12,987 | 0.00% | 173,059 |
| 2020-04-09 | 2020-04-07 | 10.110 | 29,970 | +5,994 | 0.00% | 302,998 |
| 2020-04-06 | 2020-04-02 | 10.510 | 23,976 | +4,995 | 0.00% | 251,998 |
| 2020-04-03 | 2020-04-01 | 10.470 | 18,981 | -3,996 | 0.00% | 198,739 |
| 2020-03-31 | 2020-03-27 | 10.190 | 22,977 | +2,997 | 0.00% | 234,138 |
| 2020-03-30 | 2020-03-26 | 10.110 | 19,980 | -999 | 0.00% | 201,999 |
| 2020-03-26 | 2020-03-24 | 10.330 | 20,979 | +11,988 | 0.00% | 216,719 |
| 2020-03-25 | 2020-03-23 | 9.840 | 8,991 | +999 | 0.00% | 88,469 |
| 2020-03-24 | 2020-03-20 | 10.130 | 7,992 | -3,996 | 0.00% | 80,959 |
| 2020-03-23 | 2020-03-19 | 9.129 | 11,988 | -999 | 0.00% | 109,439 |
| 2020-03-19 | 2020-03-17 | 8.839 | 12,987 | +999 | 0.00% | 114,789 |
| 2020-03-17 | 2020-03-13 | 9.239 | 11,988 | -5,994 | 0.00% | 110,759 |
| 2020-03-11 | 2020-03-09 | 9.099 | 17,982 | -3,996 | 0.00% | 163,619 |
| 2020-03-10 | 2020-03-06 | 9.960 | 21,978 | -3,996 | 0.00% | 218,899 |
| 2020-03-06 | 2020-03-04 | 9.930 | 25,974 | +7,992 | 0.00% | 257,918 |
| 2020-03-04 | 2020-03-02 | 10.070 | 17,982 | +4,995 | 0.00% | 181,079 |
| 2020-03-03 | 2020-02-28 | 9.980 | 12,987 | -2,997 | 0.00% | 129,609 |
| 2020-03-02 | 2020-02-27 | 10.671 | 15,984 | +5,994 | 0.00% | 170,559 |
| 2020-02-28 | 2020-02-26 | 10.070 | 9,990 | -3,996 | 0.00% | 100,599 |
| 2020-02-21 | 2020-02-19 | 10.550 | 13,986 | -999 | 0.00% | 147,559 |
| 2020-02-14 | 2020-02-12 | 10.851 | 14,985 | -999 | 0.00% | 162,599 |
| 2020-02-13 | 2020-02-11 | 10.410 | 15,984 | -1,998 | 0.00% | 166,399 |
| 2020-02-11 | 2020-02-07 | 10.510 | 17,982 | -2,997 | 0.00% | 188,999 |
| 2020-02-07 | 2020-02-05 | 9.289 | 20,979 | -11,988 | 0.00% | 194,879 |
| 2020-02-06 | 2020-02-04 | 9.329 | 32,967 | +11,988 | 0.00% | 307,558 |
| 2020-02-05 | 2020-02-03 | 8.929 | 20,979 | -4,995 | 0.00% | 187,319 |
| 2020-02-03 | 2020-01-30 | 8.398 | 25,974 | -3,996 | 0.00% | 218,139 |
| 2020-01-30 | 2020-01-24 | 9.149 | 29,970 | -7,992 | 0.00% | 274,198 |
| 2020-01-23 | 2020-01-21 | 9.369 | 37,962 | +4,995 | 0.00% | 355,678 |
| 2020-01-22 | 2020-01-20 | 9.950 | 32,967 | -4,995 | 0.00% | 328,018 |
| 2020-01-20 | 2020-01-16 | 9.439 | 37,962 | -4,995 | 0.00% | 358,338 |
| 2020-01-17 | 2020-01-15 | 9.199 | 42,957 | -9,990 | 0.00% | 395,167 |
| 2020-01-16 | 2020-01-14 | 8.989 | 52,947 | -999 | 0.00% | 475,937 |
| 2020-01-15 | 2020-01-13 | 9.009 | 53,946 | -1,998 | 0.00% | 485,997 |
| 2020-01-03 | 2019-12-31 | 7.798 | 55,944 | -999 | 0.00% | 436,237 |
| 2019-12-20 | 2019-12-18 | 7.958 | 56,943 | +4,995 | 0.00% | 453,147 |
| 2019-12-16 | 2019-12-12 | 8.188 | 51,948 | -3,996 | 0.00% | 425,357 |
| 2019-12-13 | 2019-12-11 | 8.028 | 55,944 | -999 | 0.00% | 449,117 |
| 2019-12-12 | 2019-12-10 | 8.038 | 56,943 | -5,994 | 0.00% | 457,707 |
| 2019-12-10 | 2019-12-06 | 8.078 | 62,937 | +999 | 0.00% | 508,407 |
| 2019-12-02 | 2019-11-28 | 7.798 | 61,938 | +8,991 | 0.00% | 482,977 |
| 2019-11-28 | 2019-11-26 | 7.958 | 52,947 | +3,996 | 0.00% | 421,347 |
| 2019-11-26 | 2019-11-22 | 8.068 | 48,951 | +4,995 | 0.00% | 394,937 |
| 2019-11-25 | 2019-11-21 | 8.108 | 43,956 | +4,995 | 0.00% | 356,398 |
| 2019-11-22 | 2019-11-20 | 8.318 | 38,961 | -4,995 | 0.00% | 324,088 |
| 2019-11-21 | 2019-11-19 | 8.428 | 43,956 | +3,996 | 0.00% | 370,478 |
| 2019-11-14 | 2019-11-12 | 8.458 | 39,960 | +11,988 | 0.00% | 337,998 |
| 2019-11-13 | 2019-11-11 | 8.629 | 27,972 | -999 | 0.00% | 241,358 |
| 2019-11-12 | 2019-11-08 | 8.759 | 28,971 | -999 | 0.00% | 253,748 |
| 2019-11-11 | 2019-11-07 | 8.829 | 29,970 | +3,996 | 0.00% | 264,598 |
| 2019-11-08 | 2019-11-06 | 8.879 | 25,974 | -1,998 | 0.00% | 230,618 |
| 2019-11-05 | 2019-11-01 | 8.528 | 27,972 | -102,698 | 0.00% | 238,558 |
| 2019-11-04 | 2019-10-31 | 8.629 | 130,670 | +999 | 0.00% | 1,127,495 |
| 2019-10-24 | 2019-10-22 | 8.448 | 129,671 | +3,996 | 0.00% | 1,095,511 |
| 2019-10-22 | 2019-10-18 | 8.769 | 125,675 | -5,994 | 0.00% | 1,102,008 |
| 2019-10-18 | 2019-10-16 | 8.488 | 131,669 | +3,996 | 0.00% | 1,117,663 |
| 2019-10-17 | 2019-10-15 | 8.609 | 127,673 | -4,995 | 0.00% | 1,099,080 |
| 2019-10-16 | 2019-10-14 | 8.518 | 132,668 | -999 | 0.00% | 1,130,127 |
| 2019-10-11 | 2019-10-09 | 7.908 | 133,667 | +3,996 | 0.00% | 1,057,019 |
| 2019-10-09 | 2019-10-04 | 8.288 | 129,671 | -1,998 | 0.00% | 1,074,744 |
| 2019-10-02 | 2019-09-27 | 8.639 | 131,669 | -999 | 0.00% | 1,137,433 |
| 2019-09-30 | 2019-09-26 | 8.569 | 132,668 | -999 | 0.00% | 1,136,767 |
| 2019-09-26 | 2019-09-24 | 8.358 | 133,667 | +999 | 0.00% | 1,117,229 |
| 2019-09-25 | 2019-09-23 | 8.418 | 132,668 | +12,987 | 0.00% | 1,116,847 |
| 2019-09-20 | 2019-09-18 | 8.538 | 119,681 | -10,989 | 0.00% | 1,021,894 |
| 2019-09-18 | 2019-09-16 | 8.208 | 130,670 | +1,998 | 0.00% | 1,072,559 |
| 2019-09-12 | 2019-09-10 | 8.318 | 128,672 | -999 | 0.00% | 1,070,328 |
| 2019-09-11 | 2019-09-09 | 8.308 | 129,671 | -3,996 | 0.00% | 1,077,340 |
| 2019-09-10 | 2019-09-06 | 8.278 | 133,667 | +9,990 | 0.00% | 1,106,525 |
| 2019-09-09 | 2019-09-05 | 8.238 | 123,677 | -15,984 | 0.00% | 1,018,874 |
| 2019-09-06 | 2019-09-04 | 7.928 | 139,661 | -9,990 | 0.00% | 1,107,215 |
| 2019-09-05 | 2019-09-03 | 7.788 | 149,651 | +1,998 | 0.00% | 1,165,443 |
| 2019-09-04 | 2019-09-02 | 7.708 | 147,653 | -25,974 | 0.00% | 1,138,059 |
| 2019-09-03 | 2019-08-30 | 7.107 | 173,627 | -8,991 | 0.01% | 1,233,978 |
| 2019-08-29 | 2019-08-27 | 7.007 | 182,618 | -11,988 | 0.01% | 1,279,597 |
| 2019-08-28 | 2019-08-26 | 6.917 | 194,606 | +22,977 | 0.01% | 1,346,065 |
| 2019-08-27 | 2019-08-23 | 7.197 | 171,629 | +999 | 0.01% | 1,235,240 |
| 2019-08-21 | 2019-08-19 | 7.808 | 170,630 | +23,976 | 0.01% | 1,332,237 |
| 2019-08-19 | 2019-08-15 | 7.688 | 146,654 | -2,997 | 0.00% | 1,127,423 |
| 2019-08-16 | 2019-08-14 | 7.437 | 149,651 | -3,996 | 0.00% | 1,113,013 |
| 2019-08-15 | 2019-08-13 | 7.057 | 153,647 | +6,993 | 0.00% | 1,084,288 |
| 2019-08-12 | 2019-08-08 | 7.337 | 146,654 | -31,968 | 0.00% | 1,076,043 |
| 2019-08-09 | 2019-08-07 | 7.227 | 178,622 | +25,974 | 0.01% | 1,290,933 |
| 2019-08-08 | 2019-08-06 | 7.147 | 152,648 | +6,993 | 0.00% | 1,090,990 |
| 2019-08-06 | 2019-08-02 | 7.227 | 145,655 | -18,981 | 0.00% | 1,052,675 |
| 2019-08-05 | 2019-08-01 | 7.578 | 164,636 | +999 | 0.00% | 1,247,534 |
| 2019-07-31 | 2019-07-29 | 7.578 | 163,637 | +999 | 0.00% | 1,239,964 |
| 2019-07-29 | 2019-07-25 | 7.768 | 162,638 | +8,991 | 0.00% | 1,263,326 |
| 2019-07-23 | 2019-07-19 | 7.768 | 153,647 | +999 | 0.00% | 1,193,486 |
| 2019-07-22 | 2019-07-18 | 7.507 | 152,648 | +4,995 | 0.00% | 1,145,998 |
| 2019-07-19 | 2019-07-17 | 7.357 | 147,653 | -4,995 | 0.00% | 1,086,329 |
| 2019-07-17 | 2019-07-15 | 7.207 | 152,648 | -4,995 | 0.00% | 1,100,158 |
| 2019-07-10 | 2019-07-08 | 6.907 | 157,643 | +12,987 | 0.00% | 1,088,818 |
| 2019-07-09 | 2019-07-05 | 7.988 | 144,656 | +20,979 | 0.00% | 1,155,503 |
| 2019-07-08 | 2019-07-04 | 8.268 | 123,677 | -5,994 | 0.00% | 1,022,588 |
| 2019-07-05 | 2019-07-03 | 8.759 | 129,671 | +5,994 | 0.00% | 1,135,749 |
| 2019-06-27 | 2019-06-25 | 8.268 | 123,677 | +999 | 0.00% | 1,022,588 |
| 2019-06-26 | 2019-06-24 | 8.458 | 122,678 | +4,995 | 0.00% | 1,037,660 |
| 2019-06-24 | 2019-06-20 | 8.609 | 117,683 | +4,995 | 0.00% | 1,013,080 |
| 2019-06-21 | 2019-06-19 | 9.199 | 112,688 | -5,994 | 0.00% | 1,036,632 |
| 2019-06-18 | 2019-06-14 | 8.669 | 118,682 | +5,994 | 0.00% | 1,028,808 |
| 2019-06-13 | 2019-06-11 | 9.019 | 112,688 | -1,998 | 0.00% | 1,016,328 |
| 2019-06-06 | 2019-06-04 | 7.988 | 114,686 | -2,997 | 0.00% | 916,104 |
| 2019-05-22 | 2019-05-20 | 7.898 | 117,683 | -3,996 | 0.00% | 929,442 |
| 2019-05-20 | 2019-05-16 | 8.600 | 121,679 | +1,998 | 0.00% | 1,046,434 |
| 2019-05-17 | 2019-05-15 | 8.730 | 119,681 | +159 | 0.00% | 1,044,846 |
| 2019-04-23 | 2019-04-17 | 9.973 | 119,522 | -998 | 0.00% | 1,192,010 |
| 2019-04-11 | 2019-04-09 | 9.312 | 120,520 | -997 | 0.00% | 1,122,235 |
| 2019-04-10 | 2019-04-08 | 8.951 | 121,517 | +997 | 0.00% | 1,087,671 |
| 2019-04-08 | 2019-04-03 | 9.402 | 120,520 | +998 | 0.00% | 1,133,107 |
| 2019-04-04 | 2019-04-02 | 9.522 | 119,522 | -998 | 0.00% | 1,138,100 |
| 2019-03-26 | 2019-03-22 | 9.121 | 120,520 | +4,989 | 0.00% | 1,099,283 |
| 2019-03-22 | 2019-03-20 | 9.191 | 115,531 | +4,988 | 0.00% | 1,061,884 |
| 2019-03-21 | 2019-03-19 | 8.861 | 110,543 | -3,991 | 0.00% | 979,473 |
| 2019-03-20 | 2019-03-18 | 9.131 | 114,534 | -16,960 | 0.00% | 1,045,832 |
| 2019-03-19 | 2019-03-15 | 10.645 | 131,494 | -7,982 | 0.00% | 1,399,715 |
| 2019-03-18 | 2019-03-14 | 9.933 | 139,476 | +10,975 | 0.00% | 1,385,422 |
| 2019-03-15 | 2019-03-13 | 9.672 | 128,501 | +1,995 | 0.00% | 1,242,919 |
| 2019-03-13 | 2019-03-11 | 9.642 | 126,506 | +12,970 | 0.00% | 1,219,819 |
| 2019-03-11 | 2019-03-07 | 9.352 | 113,536 | -10,974 | 0.00% | 1,061,755 |
| 2019-03-08 | 2019-03-06 | 9.472 | 124,510 | +9,976 | 0.00% | 1,179,356 |
| 2019-03-05 | 2019-03-01 | 8.841 | 114,534 | +998 | 0.00% | 1,012,540 |
| 2019-03-04 | 2019-02-28 | 8.520 | 113,536 | -998 | 0.00% | 967,301 |
| 2019-02-28 | 2019-02-26 | 8.800 | 114,534 | +998 | 0.00% | 1,007,948 |
| 2019-02-26 | 2019-02-22 | 9.051 | 113,536 | -37,912 | 0.00% | 1,027,615 |
| 2019-02-20 | 2019-02-18 | 8.139 | 151,448 | -997 | 0.00% | 1,232,618 |
| 2019-02-15 | 2019-02-13 | 8.219 | 152,445 | -998 | 0.00% | 1,252,957 |
| 2019-02-13 | 2019-02-11 | 8.229 | 153,443 | -1,995 | 0.00% | 1,262,697 |
| 2019-02-12 | 2019-02-08 | 8.119 | 155,438 | -998 | 0.00% | 1,261,977 |
| 2019-02-11 | 2019-02-04 | 7.848 | 156,436 | -1,995 | 0.00% | 1,227,743 |
| 2019-01-29 | 2019-01-25 | 7.608 | 158,431 | -2,994 | 0.00% | 1,205,288 |
| 2019-01-23 | 2019-01-21 | 7.367 | 161,425 | -997 | 0.00% | 1,189,234 |
| 2019-01-22 | 2019-01-18 | 7.387 | 162,422 | +997 | 0.00% | 1,199,835 |
| 2019-01-21 | 2019-01-17 | 7.106 | 161,425 | -9,976 | 0.00% | 1,147,166 |
| 2019-01-18 | 2019-01-16 | 7.096 | 171,401 | +9,976 | 0.01% | 1,216,342 |
| 2018-12-21 | 2018-12-19 | 7.447 | 161,425 | +998 | 0.00% | 1,202,178 |
| 2018-12-13 | 2018-12-11 | 7.728 | 160,427 | -4,988 | 0.00% | 1,239,769 |
| 2018-12-05 | 2018-12-03 | 8.019 | 165,415 | -1,996 | 0.01% | 1,326,398 |
| 2018-12-04 | 2018-11-30 | 7.818 | 167,411 | -10,974 | 0.01% | 1,308,843 |
| 2018-12-03 | 2018-11-29 | 7.537 | 178,385 | -998 | 0.01% | 1,344,576 |
| 2018-11-30 | 2018-11-28 | 7.537 | 179,383 | -997 | 0.01% | 1,352,098 |
| 2018-11-29 | 2018-11-27 | 7.367 | 180,380 | -1,996 | 0.01% | 1,328,877 |
| 2018-11-16 | 2018-11-14 | 7.277 | 182,376 | -1,995 | 0.01% | 1,327,130 |
| 2018-11-15 | 2018-11-13 | 7.367 | 184,371 | -4,989 | 0.01% | 1,358,279 |
| 2018-11-14 | 2018-11-12 | 7.157 | 189,360 | +7,982 | 0.01% | 1,355,175 |
| 2018-11-12 | 2018-11-08 | 7.417 | 181,378 | -3,991 | 0.01% | 1,345,319 |
| 2018-11-09 | 2018-11-07 | 7.257 | 185,369 | -9,977 | 0.01% | 1,345,193 |
| 2018-11-07 | 2018-11-05 | 7.157 | 195,346 | +11,973 | 0.01% | 1,398,015 |
| 2018-11-06 | 2018-11-02 | 7.497 | 183,373 | -6,984 | 0.01% | 1,374,821 |
| 2018-11-05 | 2018-11-01 | 6.956 | 190,357 | +7,981 | 0.01% | 1,324,151 |
| 2018-11-01 | 2018-10-30 | 5.944 | 182,376 | -1,995 | 0.01% | 1,084,005 |
| 2018-10-30 | 2018-10-26 | 6.315 | 184,371 | +1,995 | 0.01% | 1,164,239 |
| 2018-10-23 | 2018-10-19 | 6.826 | 182,376 | -1,995 | 0.01% | 1,244,870 |
| 2018-10-22 | 2018-10-18 | 6.545 | 184,371 | +3,991 | 0.01% | 1,206,743 |
| 2018-10-18 | 2018-10-15 | 7.026 | 180,380 | -1,996 | 0.01% | 1,267,405 |
| 2018-10-16 | 2018-10-12 | 7.096 | 182,376 | +1,996 | 0.01% | 1,294,226 |
| 2018-10-15 | 2018-10-11 | 6.826 | 180,380 | +1,995 | 0.01% | 1,231,245 |
| 2018-10-12 | 2018-10-10 | 7.467 | 178,385 | +5,986 | 0.01% | 1,332,060 |
| 2018-10-09 | 2018-10-05 | 7.818 | 172,399 | +1,995 | 0.01% | 1,347,840 |
| 2018-10-08 | 2018-10-04 | 8.029 | 170,404 | +21,949 | 0.01% | 1,368,111 |
| 2018-10-05 | 2018-10-03 | 8.199 | 148,455 | +25,940 | 0.00% | 1,217,187 |
| 2018-10-03 | 2018-09-28 | 8.540 | 122,515 | +11,972 | 0.00% | 1,046,256 |
| 2018-10-02 | 2018-09-27 | 8.570 | 110,543 | -1,995 | 0.00% | 947,341 |
| 2018-09-27 | 2018-09-24 | 8.430 | 112,538 | +1,995 | 0.00% | 948,646 |
| 2018-09-26 | 2018-09-21 | 8.971 | 110,543 | -13,967 | 0.00% | 991,661 |
| 2018-09-21 | 2018-09-19 | 8.650 | 124,510 | +1,995 | 0.00% | 1,077,021 |
| 2018-09-17 | 2018-09-13 | 8.369 | 122,515 | -1,995 | 0.00% | 1,025,380 |
| 2018-09-14 | 2018-09-12 | 8.019 | 124,510 | +1,995 | 0.00% | 998,397 |
| 2018-09-13 | 2018-09-11 | 8.149 | 122,515 | +9,977 | 0.00% | 998,364 |
| 2018-09-12 | 2018-09-10 | 8.119 | 112,538 | +1,995 | 0.00% | 913,678 |
| 2018-09-11 | 2018-09-07 | 8.500 | 110,543 | -1,995 | 0.00% | 939,585 |
| 2018-09-10 | 2018-09-06 | 8.299 | 112,538 | +1,995 | 0.00% | 933,982 |
| 2018-09-04 | 2018-08-31 | 8.961 | 110,543 | -5,986 | 0.00% | 990,553 |
| 2018-08-24 | 2018-08-22 | 8.450 | 116,529 | +1,995 | 0.00% | 984,625 |
| 2018-08-22 | 2018-08-20 | 8.099 | 114,534 | +3,991 | 0.00% | 927,587 |
| 2018-08-17 | 2018-08-15 | 8.921 | 110,543 | -1,995 | 0.00% | 986,121 |
| 2018-08-16 | 2018-08-14 | 10.144 | 112,538 | +7,981 | 0.00% | 1,141,534 |
| 2018-08-15 | 2018-08-13 | 11.026 | 104,557 | -13,967 | 0.00% | 1,152,802 |
| 2018-08-14 | 2018-08-10 | 11.126 | 118,524 | -9,977 | 0.00% | 1,318,677 |
| 2018-08-13 | 2018-08-09 | 10.785 | 128,501 | +11,972 | 0.00% | 1,385,887 |
| 2018-08-03 | 2018-08-01 | 8.971 | 116,529 | -5,986 | 0.00% | 1,045,361 |
| 2018-08-02 | 2018-07-31 | 8.710 | 122,515 | +3,991 | 0.00% | 1,067,132 |
| 2018-08-01 | 2018-07-30 | 9.462 | 118,524 | -5,986 | 0.00% | 1,121,469 |
| 2018-07-27 | 2018-07-25 | 9.492 | 124,510 | +3,990 | 0.00% | 1,181,852 |
| 2018-07-26 | 2018-07-24 | 9.572 | 120,520 | -3,990 | 0.00% | 1,153,643 |
| 2018-07-25 | 2018-07-23 | 9.181 | 124,510 | -1,996 | 0.00% | 1,143,165 |
| 2018-07-20 | 2018-07-18 | 9.001 | 126,506 | -11,972 | 0.00% | 1,138,666 |
| 2018-07-18 | 2018-07-16 | 9.462 | 138,478 | +1,995 | 0.00% | 1,310,273 |
| 2018-07-17 | 2018-07-13 | 9.211 | 136,483 | +13,968 | 0.00% | 1,257,196 |
| 2018-07-16 | 2018-07-12 | 8.981 | 122,515 | +3,991 | 0.00% | 1,100,288 |
| 2018-07-12 | 2018-07-10 | 8.199 | 118,524 | -1,996 | 0.00% | 971,782 |
| 2018-07-11 | 2018-07-09 | 8.169 | 120,520 | -1,995 | 0.00% | 984,523 |
| 2018-07-03 | 2018-06-28 | 7.477 | 122,515 | +1,995 | 0.00% | 916,088 |
| 2018-06-28 | 2018-06-26 | 7.728 | 120,520 | -1,995 | 0.00% | 931,371 |
| 2018-06-27 | 2018-06-25 | 7.898 | 122,515 | -1,995 | 0.00% | 967,664 |
| 2018-06-26 | 2018-06-22 | 8.139 | 124,510 | -1,996 | 0.00% | 1,013,373 |
| 2018-06-22 | 2018-06-20 | 8.029 | 126,506 | -31,925 | 0.00% | 1,015,670 |
| 2018-06-21 | 2018-06-19 | 8.119 | 158,431 | +30,329 | 0.00% | 1,286,276 |
| 2018-06-20 | 2018-06-15 | 8.851 | 128,102 | -1,995 | 0.00% | 1,133,772 |
| 2018-06-19 | 2018-06-14 | 8.560 | 130,097 | -1,996 | 0.00% | 1,113,613 |
| 2018-06-14 | 2018-06-12 | 9.021 | 132,093 | +3,991 | 0.00% | 1,191,602 |
| 2018-06-13 | 2018-06-11 | 8.921 | 128,102 | +3,991 | 0.00% | 1,142,760 |
| 2018-06-08 | 2018-06-06 | 9.211 | 124,111 | -3,991 | 0.00% | 1,143,233 |
| 2018-06-07 | 2018-06-05 | 9.211 | 128,102 | -7,981 | 0.00% | 1,179,996 |
| 2018-06-06 | 2018-06-04 | 8.921 | 136,083 | -5,987 | 0.00% | 1,213,956 |
| 2018-06-05 | 2018-06-01 | 8.560 | 142,070 | +1,996 | 0.00% | 1,216,100 |
| 2018-06-04 | 2018-05-31 | 8.630 | 140,074 | -1,996 | 0.00% | 1,208,843 |
| 2018-06-01 | 2018-05-30 | 8.800 | 142,070 | +13,968 | 0.00% | 1,250,276 |
| 2018-05-31 | 2018-05-29 | 8.630 | 128,102 | -1,995 | 0.00% | 1,105,524 |
| 2018-05-30 | 2018-05-28 | 9.833 | 130,097 | +5,986 | 0.00% | 1,279,220 |
| 2018-05-29 | 2018-05-25 | 9.231 | 124,111 | +3,990 | 0.00% | 1,145,721 |
| 2018-05-25 | 2018-05-23 | 9.191 | 120,121 | -3,990 | 0.00% | 1,104,072 |
| 2018-05-24 | 2018-05-21 | 9.081 | 124,111 | +1,995 | 0.00% | 1,127,061 |
| 2018-05-21 | 2018-05-17 | 8.580 | 122,116 | -3,991 | 0.00% | 1,047,744 |
| 2018-05-17 | 2018-05-15 | 8.219 | 126,107 | -7,981 | 0.00% | 1,036,483 |
| 2018-05-16 | 2018-05-14 | 8.149 | 134,088 | -3,991 | 0.00% | 1,092,671 |
| 2018-05-15 | 2018-05-11 | 7.718 | 138,079 | +5,986 | 0.00% | 1,065,681 |
| 2018-05-11 | 2018-05-09 | 8.015 | 132,093 | +265 | 0.00% | 1,058,677 |
| 2018-05-10 | 2018-05-08 | 8.045 | 131,828 | +1,991 | 0.00% | 1,060,525 |
| 2018-05-09 | 2018-05-07 | 7.784 | 129,837 | -1,991 | 0.00% | 1,010,604 |
| 2018-05-07 | 2018-05-03 | 7.864 | 131,828 | +1,991 | 0.00% | 1,036,693 |
| 2018-05-04 | 2018-05-02 | 8.075 | 129,837 | -1,991 | 0.00% | 1,048,420 |
| 2018-05-03 | 2018-04-30 | 7.733 | 131,828 | -1,991 | 0.00% | 1,019,481 |
| 2018-04-30 | 2018-04-26 | 7.362 | 133,819 | -1,992 | 0.00% | 985,150 |
| 2018-04-27 | 2018-04-25 | 7.713 | 135,811 | +3,983 | 0.00% | 1,047,555 |
| 2018-04-26 | 2018-04-24 | 7.713 | 131,828 | -5,974 | 0.00% | 1,016,833 |
| 2018-04-25 | 2018-04-23 | 7.452 | 137,802 | -1,991 | 0.00% | 1,026,928 |
| 2018-04-24 | 2018-04-20 | 7.201 | 139,793 | +5,974 | 0.00% | 1,006,666 |
| 2018-04-23 | 2018-04-19 | 7.804 | 133,819 | +3,982 | 0.00% | 1,044,286 |
| 2018-04-20 | 2018-04-18 | 7.733 | 129,837 | -3,982 | 0.00% | 1,004,084 |
| 2018-04-19 | 2018-04-17 | 7.884 | 133,819 | +1,991 | 0.00% | 1,055,038 |
| 2018-04-18 | 2018-04-16 | 8.396 | 131,828 | -27,879 | 0.00% | 1,106,865 |
| 2018-04-17 | 2018-04-13 | 8.045 | 159,707 | +13,940 | 0.01% | 1,284,805 |
| 2018-04-13 | 2018-04-11 | 8.446 | 145,767 | +33,853 | 0.00% | 1,231,221 |
| 2018-04-11 | 2018-04-09 | 9.069 | 111,914 | +3,982 | 0.00% | 1,014,969 |
| 2018-04-09 | 2018-04-04 | 7.392 | 107,932 | -1,991 | 0.00% | 797,827 |
| 2018-04-06 | 2018-04-03 | 7.693 | 109,923 | -9,558 | 0.00% | 845,664 |
| 2018-04-03 | 2018-03-28 | 7.854 | 119,481 | -1,992 | 0.00% | 938,396 |
| 2018-03-28 | 2018-03-26 | 8.276 | 121,473 | -1,991 | 0.00% | 1,005,281 |
| 2018-03-27 | 2018-03-23 | 7.452 | 123,464 | +1,991 | 0.00% | 920,079 |
| 2018-03-23 | 2018-03-21 | 7.533 | 121,473 | -3,983 | 0.00% | 915,001 |
| 2018-03-22 | 2018-03-20 | 7.954 | 125,456 | +1,992 | 0.00% | 997,924 |
| 2018-03-20 | 2018-03-16 | 7.131 | 123,464 | -1,992 | 0.00% | 880,399 |
| 2018-03-19 | 2018-03-15 | 6.729 | 125,456 | -7,567 | 0.00% | 844,203 |
| 2018-03-15 | 2018-03-13 | 5.936 | 133,023 | -3,982 | 0.00% | 789,578 |
| 2018-03-13 | 2018-03-09 | 5.825 | 137,005 | -3,983 | 0.00% | 798,078 |
| 2018-03-09 | 2018-03-07 | 5.785 | 140,988 | +1,991 | 0.00% | 815,615 |
| 2018-03-07 | 2018-03-05 | 5.474 | 138,997 | -1,991 | 0.00% | 760,821 |
| 2018-03-06 | 2018-03-02 | 5.634 | 140,988 | -7,966 | 0.00% | 794,375 |
| 2018-03-02 | 2018-02-28 | 5.664 | 148,954 | +1,992 | 0.01% | 843,746 |
| 2018-02-27 | 2018-02-23 | 5.343 | 146,962 | -1,593 | 0.01% | 785,231 |
| 2018-02-21 | 2018-02-15 | 5.022 | 148,555 | +5,974 | 0.01% | 745,999 |
| 2018-02-14 | 2018-02-12 | 4.781 | 142,581 | +3,982 | 0.00% | 681,631 |
| 2018-02-12 | 2018-02-08 | 4.650 | 138,599 | -19,515 | 0.00% | 644,498 |
| 2018-02-09 | 2018-02-07 | 4.730 | 158,114 | -1,991 | 0.01% | 747,949 |
| 2018-02-08 | 2018-02-06 | 4.751 | 160,105 | -11,948 | 0.01% | 760,583 |
| 2018-02-07 | 2018-02-05 | 5.062 | 172,053 | +13,939 | 0.01% | 870,910 |
| 2018-02-06 | 2018-02-02 | 5.192 | 158,114 | +1,992 | 0.01% | 820,997 |
| 2018-01-29 | 2018-01-25 | 5.172 | 156,122 | -1,992 | 0.01% | 807,518 |
| 2018-01-25 | 2018-01-23 | 4.931 | 158,114 | +1,992 | 0.01% | 779,709 |
| 2018-01-11 | 2018-01-09 | 4.640 | 156,122 | +1,991 | 0.01% | 724,414 |
| 2018-01-10 | 2018-01-08 | 4.520 | 154,131 | +1,991 | 0.01% | 696,600 |
| 2018-01-09 | 2018-01-05 | 4.419 | 152,140 | +1,992 | 0.01% | 672,321 |
| 2017-12-28 | 2017-12-22 | 4.399 | 150,148 | -1,992 | 0.01% | 660,502 |
| 2017-12-22 | 2017-12-20 | 4.208 | 152,140 | -1,991 | 0.01% | 640,233 |
| 2017-12-12 | 2017-12-08 | 4.007 | 154,131 | -9,559 | 0.01% | 617,652 |
| 2017-12-08 | 2017-12-06 | 3.827 | 163,690 | -7,965 | 0.01% | 626,365 |
| 2017-12-05 | 2017-12-01 | 4.058 | 171,655 | -7,965 | 0.01% | 696,496 |
| 2017-12-01 | 2017-11-29 | 4.138 | 179,620 | -1,992 | 0.01% | 743,246 |
| 2017-11-24 | 2017-11-22 | 4.530 | 181,612 | -25,489 | 0.01% | 822,625 |
| 2017-11-22 | 2017-11-20 | 4.449 | 207,101 | -3,983 | 0.01% | 921,439 |
| 2017-11-21 | 2017-11-17 | 4.439 | 211,084 | +3,983 | 0.01% | 937,040 |
| 2017-11-17 | 2017-11-15 | 4.570 | 207,101 | +1,991 | 0.01% | 946,399 |
| 2017-11-16 | 2017-11-14 | 4.730 | 205,110 | -7,965 | 0.01% | 970,261 |
| 2017-11-15 | 2017-11-13 | 4.771 | 213,075 | -5,974 | 0.01% | 1,016,499 |
| 2017-11-14 | 2017-11-10 | 4.369 | 219,049 | +3,982 | 0.01% | 956,998 |
| 2017-11-13 | 2017-11-09 | 4.268 | 215,067 | -23,498 | 0.01% | 918,002 |
| 2017-11-09 | 2017-11-07 | 4.218 | 238,565 | -10,355 | 0.01% | 1,006,321 |
| 2017-11-07 | 2017-11-03 | 4.258 | 248,920 | -7,965 | 0.01% | 1,060,001 |
| 2017-11-06 | 2017-11-02 | 4.218 | 256,885 | -3,585 | 0.01% | 1,083,599 |
| 2017-11-01 | 2017-10-30 | 4.148 | 260,470 | -1,593 | 0.01% | 1,080,410 |
| 2017-10-30 | 2017-10-26 | 4.399 | 262,063 | -10,355 | 0.01% | 1,152,817 |
| 2017-10-27 | 2017-10-25 | 4.258 | 272,418 | -97,178 | 0.01% | 1,160,065 |
| 2017-10-26 | 2017-10-24 | 4.138 | 369,596 | -5,974 | 0.01% | 1,529,344 |
| 2017-10-25 | 2017-10-23 | 4.349 | 375,570 | -21,905 | 0.01% | 1,633,276 |
| 2017-10-24 | 2017-10-20 | 4.359 | 397,475 | -11,948 | 0.01% | 1,732,528 |
| 2017-10-20 | 2017-10-18 | 4.268 | 409,423 | -261,266 | 0.01% | 1,747,599 |
| 2017-10-19 | 2017-10-17 | 3.997 | 670,689 | -3,186 | 0.02% | 2,680,927 |
| 2017-10-18 | 2017-10-16 | 3.746 | 673,875 | -68,901 | 0.02% | 2,524,462 |
| 2017-10-17 | 2017-10-13 | 3.696 | 742,776 | -29,074 | 0.03% | 2,745,278 |
| 2017-10-16 | 2017-10-12 | 3.726 | 771,850 | -31,862 | 0.03% | 2,875,991 |
| 2017-10-13 | 2017-10-11 | 3.676 | 803,712 | -7,965 | 0.03% | 2,954,352 |
| 2017-10-12 | 2017-10-10 | 3.666 | 811,677 | -3,983 | 0.03% | 2,975,478 |
| 2017-10-10 | 2017-10-06 | 3.485 | 815,660 | -19,914 | 0.03% | 2,842,623 |
| 2017-10-06 | 2017-10-03 | 3.525 | 835,574 | -7,965 | 0.03% | 2,945,593 |
| 2017-10-04 | 2017-09-29 | 3.455 | 843,539 | -53,767 | 0.03% | 2,914,367 |
| 2017-09-26 | 2017-09-22 | 3.616 | 897,306 | -3,584 | 0.03% | 3,244,321 |
| 2017-09-25 | 2017-09-21 | 3.766 | 900,890 | -20,710 | 0.03% | 3,392,999 |
| 2017-09-20 | 2017-09-18 | 3.585 | 921,600 | -62,131 | 0.03% | 3,304,391 |
| 2017-09-15 | 2017-09-13 | 3.666 | 983,731 | -21,506 | 0.03% | 3,606,201 |
| 2017-09-14 | 2017-09-12 | 3.726 | 1,005,237 | -20,711 | 0.03% | 3,745,614 |
| 2017-09-13 | 2017-09-11 | 3.696 | 1,025,948 | -8,363 | 0.04% | 3,791,874 |
| 2017-09-08 | 2017-09-06 | 3.867 | 1,034,311 | +1,991 | 0.04% | 3,999,379 |
| 2017-09-06 | 2017-09-04 | 3.676 | 1,032,320 | -2,390 | 0.04% | 3,794,688 |
| 2017-09-04 | 2017-08-31 | 3.344 | 1,034,710 | -1,991 | 0.04% | 3,460,538 |
| 2017-09-01 | 2017-08-30 | 3.304 | 1,036,701 | -398 | 0.04% | 3,425,548 |
| 2017-08-31 | 2017-08-29 | 3.375 | 1,037,099 | -398 | 0.04% | 3,499,775 |
| 2017-08-30 | 2017-08-28 | 3.385 | 1,037,497 | -15,533 | 0.04% | 3,511,539 |
| 2017-08-29 | 2017-08-25 | 3.385 | 1,053,030 | -11,948 | 0.04% | 3,564,112 |
| 2017-08-28 | 2017-08-24 | 3.385 | 1,064,978 | -83,239 | 0.04% | 3,604,551 |
| 2017-08-25 | 2017-08-22 | 3.365 | 1,148,217 | -25,091 | 0.04% | 3,863,220 |
| 2017-08-24 | 2017-08-21 | 3.365 | 1,173,308 | -16,329 | 0.04% | 3,947,640 |
| 2017-08-21 | 2017-08-17 | 3.134 | 1,189,637 | -28,676 | 0.04% | 3,727,775 |
| 2017-08-18 | 2017-08-16 | 3.234 | 1,218,313 | -123,066 | 0.04% | 3,939,993 |
| 2017-08-17 | 2017-08-15 | 3.194 | 1,341,379 | -15,930 | 0.05% | 4,284,097 |
| 2017-08-16 | 2017-08-14 | 3.204 | 1,357,309 | +17,922 | 0.05% | 4,348,606 |
| 2017-08-14 | 2017-08-10 | 3.204 | 1,339,387 | -3,983 | 0.05% | 4,291,187 |
| 2017-08-10 | 2017-08-08 | 3.314 | 1,343,370 | -17,922 | 0.05% | 4,452,360 |
| 2017-08-09 | 2017-08-07 | 3.264 | 1,361,292 | -4,381 | 0.05% | 4,443,399 |
| 2017-08-08 | 2017-08-04 | 3.214 | 1,365,673 | -30,269 | 0.05% | 4,389,119 |
| 2017-08-07 | 2017-08-03 | 3.234 | 1,395,942 | -398 | 0.05% | 4,514,441 |
| 2017-08-04 | 2017-08-02 | 3.244 | 1,396,340 | -418,185 | 0.05% | 4,529,752 |
| 2017-08-02 | 2017-07-31 | 3.264 | 1,814,525 | +9,558 | 0.06% | 5,922,799 |
| 2017-08-01 | 2017-07-28 | 3.214 | 1,804,967 | -8,762 | 0.06% | 5,800,961 |
| 2017-07-27 | 2017-07-25 | 3.405 | 1,813,729 | -6,770 | 0.06% | 6,175,225 |
| 2017-07-26 | 2017-07-24 | 3.455 | 1,820,499 | -79,655 | 0.06% | 6,289,695 |
| 2017-07-25 | 2017-07-21 | 3.445 | 1,900,154 | -1,991 | 0.07% | 6,545,813 |
| 2017-07-24 | 2017-07-20 | 3.475 | 1,902,145 | -10,753 | 0.07% | 6,609,984 |
| 2017-07-21 | 2017-07-19 | 3.545 | 1,912,898 | -105,542 | 0.07% | 6,781,835 |
| 2017-07-20 | 2017-07-18 | 3.264 | 2,018,440 | +1,593 | 0.07% | 6,588,399 |
| 2017-07-19 | 2017-07-17 | 3.314 | 2,016,847 | -23,100 | 0.07% | 6,684,479 |
| 2017-07-17 | 2017-07-13 | 3.284 | 2,039,947 | -1,195 | 0.07% | 6,699,576 |
| 2017-07-13 | 2017-07-11 | 3.294 | 2,041,142 | -13,143 | 0.07% | 6,724,001 |
| 2017-07-12 | 2017-07-10 | 3.304 | 2,054,285 | -1,195 | 0.07% | 6,787,929 |
| 2017-07-11 | 2017-07-07 | 3.314 | 2,055,480 | -27,879 | 0.07% | 6,812,522 |
| 2017-07-10 | 2017-07-06 | 3.304 | 2,083,359 | -398 | 0.07% | 6,883,997 |
| 2017-07-07 | 2017-07-05 | 3.334 | 2,083,757 | -13,939 | 0.07% | 6,948,097 |
| 2017-07-05 | 2017-07-03 | 3.334 | 2,097,696 | -123,465 | 0.07% | 6,994,575 |
| 2017-06-28 | 2017-06-26 | 3.174 | 2,221,161 | -7,965 | 0.08% | 7,049,330 |
| 2017-06-23 | 2017-06-21 | 3.144 | 2,229,126 | -17,922 | 0.08% | 7,007,444 |
| 2017-06-22 | 2017-06-20 | 3.063 | 2,247,048 | -1,992 | 0.08% | 6,883,239 |
| 2017-06-20 | 2017-06-16 | 3.073 | 2,249,040 | +17,923 | 0.08% | 6,911,929 |
| 2017-05-29 | 2017-05-25 | 3.154 | 2,231,117 | -9,957 | 0.08% | 7,036,111 |
| 2017-05-25 | 2017-05-23 | 3.154 | 2,241,074 | -1,593 | 0.08% | 7,067,512 |
| 2017-05-19 | 2017-05-17 | 3.254 | 2,242,667 | -15,931 | 0.08% | 7,297,775 |
| 2017-05-16 | 2017-05-12 | 3.204 | 2,258,598 | -7,965 | 0.08% | 7,236,196 |
| 2017-05-11 | 2017-05-09 | 3.234 | 2,266,563 | -33,854 | 0.08% | 7,330,006 |
| 2017-05-09 | 2017-05-05 | 3.184 | 2,300,417 | -101,559 | 0.08% | 7,323,969 |
| 2017-05-08 | 2017-05-04 | 3.214 | 2,401,976 | -7,965 | 0.08% | 7,719,681 |
| 2017-05-04 | 2017-04-28 | 3.304 | 2,409,941 | -31,862 | 0.08% | 7,963,115 |
| 2017-05-02 | 2017-04-27 | 3.214 | 2,441,803 | +101,559 | 0.08% | 7,847,680 |
| 2017-04-28 | 2017-04-26 | 3.254 | 2,340,244 | -9,957 | 0.08% | 7,615,297 |
| 2017-04-26 | 2017-04-24 | 3.234 | 2,350,201 | -9,956 | 0.08% | 7,600,490 |
| 2017-04-10 | 2017-04-06 | 3.254 | 2,360,157 | +19,913 | 0.08% | 7,680,095 |
| 2017-04-07 | 2017-04-05 | 3.264 | 2,340,244 | +13,940 | 0.08% | 7,638,801 |
| 2017-04-05 | 2017-03-31 | 3.224 | 2,326,304 | +7,965 | 0.08% | 7,499,843 |
| 2017-03-31 | 2017-03-29 | 3.234 | 2,318,339 | +3,983 | 0.08% | 7,497,449 |
| 2017-03-30 | 2017-03-28 | 3.264 | 2,314,356 | -19,914 | 0.08% | 7,554,300 |
| 2017-03-27 | 2017-03-23 | 3.344 | 2,334,270 | -9,956 | 0.08% | 7,806,853 |
| 2017-03-24 | 2017-03-22 | 3.385 | 2,344,226 | -5,975 | 0.08% | 7,934,327 |
| 2017-03-23 | 2017-03-21 | 3.365 | 2,350,201 | +3,983 | 0.08% | 7,907,342 |
| 2017-03-22 | 2017-03-20 | 3.395 | 2,346,218 | +29,871 | 0.08% | 7,964,633 |
| 2017-03-21 | 2017-03-17 | 3.284 | 2,316,347 | -63,724 | 0.08% | 7,607,327 |
| 2017-03-20 | 2017-03-16 | 3.144 | 2,380,071 | +19,914 | 0.08% | 7,481,952 |
| 2017-03-17 | 2017-03-15 | 3.204 | 2,360,157 | +5,974 | 0.08% | 7,561,575 |
| 2017-03-16 | 2017-03-14 | 3.113 | 2,354,183 | +9,957 | 0.08% | 7,329,639 |
| 2017-03-15 | 2017-03-13 | 3.083 | 2,344,226 | +9,956 | 0.08% | 7,228,007 |
| 2017-03-13 | 2017-03-09 | 3.023 | 2,334,270 | -69,697 | 0.08% | 7,056,645 |
| 2017-03-10 | 2017-03-08 | 3.063 | 2,403,967 | -9,957 | 0.08% | 7,363,919 |
| 2017-03-09 | 2017-03-07 | 3.083 | 2,413,924 | -3,983 | 0.08% | 7,442,908 |
| 2017-03-08 | 2017-03-06 | 3.113 | 2,417,907 | +89,611 | 0.08% | 7,528,041 |
| 2017-02-17 | 2017-02-15 | 3.224 | 2,328,296 | +43,810 | 0.08% | 7,506,265 |
| 2017-02-13 | 2017-02-09 | 3.194 | 2,284,486 | +3,983 | 0.08% | 7,296,193 |
| 2017-02-08 | 2017-02-06 | 3.134 | 2,280,503 | -398 | 0.08% | 7,146,048 |
| 2017-02-07 | 2017-02-03 | 3.073 | 2,280,901 | -25,888 | 0.08% | 7,009,847 |
| 2017-02-06 | 2017-02-02 | 2.983 | 2,306,789 | +9,957 | 0.08% | 6,880,896 |
| 2017-02-03 | 2017-02-01 | 2.983 | 2,296,832 | -4,779 | 0.08% | 6,851,196 |
| 2017-01-25 | 2017-01-23 | 2.983 | 2,301,611 | -1,992 | 0.08% | 6,865,451 |
| 2017-01-17 | 2017-01-13 | 2.993 | 2,303,603 | -9,957 | 0.08% | 6,894,529 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,313,560 | -21,904 | 0.08% | 7,296,106 |
| 2016-12-12 | 2016-12-08 | 3.234 | 2,335,464 | +3,982 | 0.08% | 7,552,831 |
| 2016-12-07 | 2016-12-05 | 3.314 | 2,331,482 | -3,982 | 0.08% | 7,727,281 |
| 2016-12-02 | 2016-11-30 | 3.375 | 2,335,464 | -29,871 | 0.08% | 7,881,214 |
| 2016-12-01 | 2016-11-29 | 3.425 | 2,365,335 | +19,914 | 0.08% | 8,100,797 |
| 2016-11-23 | 2016-11-21 | 3.194 | 2,345,421 | +3,982 | 0.08% | 7,490,807 |
| 2016-11-17 | 2016-11-15 | 3.103 | 2,341,439 | +3,983 | 0.08% | 7,266,445 |
| 2016-11-16 | 2016-11-14 | 3.184 | 2,337,456 | -35,844 | 0.08% | 7,441,893 |
| 2016-11-15 | 2016-11-11 | 3.204 | 2,373,300 | -3,983 | 0.08% | 7,603,683 |
| 2016-11-11 | 2016-11-09 | 3.154 | 2,377,283 | +1,991 | 0.08% | 7,497,064 |
| 2016-11-10 | 2016-11-08 | 3.194 | 2,375,292 | +1,992 | 0.08% | 7,586,209 |
| 2016-11-09 | 2016-11-07 | 3.204 | 2,373,300 | -39,827 | 0.08% | 7,603,683 |
| 2016-10-28 | 2016-10-26 | 3.154 | 2,413,127 | -5,974 | 0.08% | 7,610,103 |
| 2016-10-27 | 2016-10-25 | 3.214 | 2,419,101 | -19,914 | 0.08% | 7,774,718 |
| 2016-10-14 | 2016-10-12 | 3.154 | 2,439,015 | +5,974 | 0.08% | 7,691,744 |
| 2016-10-13 | 2016-10-11 | 3.134 | 2,433,041 | +39,827 | 0.08% | 7,624,032 |
| 2016-10-12 | 2016-10-07 | 3.194 | 2,393,214 | +23,896 | 0.08% | 7,643,449 |
| 2016-10-06 | 2016-10-04 | 3.134 | 2,369,318 | -21,904 | 0.08% | 7,424,353 |
| 2016-10-05 | 2016-10-03 | 3.113 | 2,391,222 | -1,992 | 0.08% | 7,444,959 |
| 2016-09-30 | 2016-09-28 | 3.093 | 2,393,214 | +21,905 | 0.08% | 7,403,089 |
| 2016-09-29 | 2016-09-27 | 3.093 | 2,371,309 | -15,931 | 0.08% | 7,335,328 |
| 2016-09-28 | 2016-09-26 | 3.053 | 2,387,240 | +1,992 | 0.08% | 7,288,705 |
| 2016-09-23 | 2016-09-21 | 3.204 | 2,385,248 | -9,957 | 0.08% | 7,641,963 |
| 2016-09-13 | 2016-09-09 | 3.113 | 2,395,205 | +17,922 | 0.08% | 7,457,359 |
| 2016-09-06 | 2016-09-02 | 3.134 | 2,377,283 | +14,338 | 0.08% | 7,449,312 |
| 2016-09-02 | 2016-08-31 | 3.003 | 2,362,945 | +1,991 | 0.08% | 7,095,867 |
| 2016-08-24 | 2016-08-22 | 3.103 | 2,360,954 | +3,983 | 0.08% | 7,327,009 |
| 2016-08-22 | 2016-08-18 | 3.013 | 2,356,971 | +3,983 | 0.08% | 7,101,600 |
| 2016-08-19 | 2016-08-17 | 2.732 | 2,352,988 | -9,957 | 0.08% | 6,427,903 |
| 2016-08-08 | 2016-08-04 | 2.702 | 2,362,945 | +3,983 | 0.08% | 6,383,907 |
| 2016-08-05 | 2016-08-03 | 2.702 | 2,358,962 | -9,559 | 0.08% | 6,373,147 |
| 2016-08-04 | 2016-08-01 | 2.611 | 2,368,521 | +5,974 | 0.08% | 6,184,880 |
| 2016-07-28 | 2016-07-26 | 2.350 | 2,362,547 | -1,991 | 0.08% | 5,552,352 |
| 2016-07-21 | 2016-07-19 | 2.370 | 2,364,538 | -1,992 | 0.08% | 5,604,527 |
| 2016-07-15 | 2016-07-13 | 2.431 | 2,366,530 | +1,992 | 0.08% | 5,751,857 |
| 2016-06-29 | 2016-06-27 | 2.431 | 2,364,538 | -3,983 | 0.08% | 5,747,015 |
| 2016-06-28 | 2016-06-24 | 2.420 | 2,368,521 | -1,991 | 0.08% | 5,732,908 |
| 2016-06-17 | 2016-06-15 | 2.491 | 2,370,512 | -1,992 | 0.08% | 5,904,383 |
| 2016-06-07 | 2016-06-03 | 2.651 | 2,372,504 | -7,965 | 0.08% | 6,290,593 |
| 2016-06-01 | 2016-05-30 | 2.672 | 2,380,469 | +1,991 | 0.08% | 6,359,528 |
| 2016-05-04 | 2016-04-29 | 2.541 | 2,378,478 | +3,983 | 0.08% | 6,043,665 |
| 2016-04-29 | 2016-04-27 | 2.571 | 2,374,495 | -3,983 | 0.08% | 6,105,088 |
| 2016-04-28 | 2016-04-26 | 2.631 | 2,378,478 | -1,195 | 0.08% | 6,258,657 |
| 2016-04-27 | 2016-04-25 | 2.621 | 2,379,673 | -3,982 | 0.08% | 6,237,901 |
| 2016-04-11 | 2016-04-07 | 2.461 | 2,383,655 | -29,871 | 0.08% | 5,865,299 |
| 2016-04-07 | 2016-04-05 | 2.400 | 2,413,526 | +3,983 | 0.08% | 5,793,361 |
| 2016-03-21 | 2016-03-17 | 2.591 | 2,409,543 | +29,870 | 0.08% | 6,243,600 |
| 2016-03-15 | 2016-03-11 | 2.682 | 2,379,673 | -1,991 | 0.08% | 6,381,301 |
| 2016-03-09 | 2016-03-07 | 2.762 | 2,381,664 | -2,390 | 0.08% | 6,578,000 |
| 2016-03-08 | 2016-03-04 | 2.762 | 2,384,054 | -1,991 | 0.08% | 6,584,601 |
| 2016-03-07 | 2016-03-03 | 2.682 | 2,386,045 | -29,870 | 0.08% | 6,398,388 |
| 2016-02-25 | 2016-02-23 | 2.802 | 2,415,915 | -797 | 0.08% | 6,769,655 |
| 2016-02-22 | 2016-02-18 | 2.782 | 2,416,712 | +29,871 | 0.08% | 6,723,344 |
| 2016-02-19 | 2016-02-17 | 2.641 | 2,386,841 | -149,352 | 0.08% | 6,304,635 |
| 2016-02-17 | 2016-02-15 | 2.621 | 2,536,193 | +149,352 | 0.09% | 6,648,191 |
| 2016-02-16 | 2016-02-12 | 2.431 | 2,386,841 | -1,992 | 0.08% | 5,801,223 |
| 2016-02-15 | 2016-02-11 | 2.531 | 2,388,833 | -31,862 | 0.08% | 6,045,984 |
| 2016-02-04 | 2016-02-02 | 2.712 | 2,420,695 | +3,983 | 0.08% | 6,564,241 |
| 2016-02-03 | 2016-02-01 | 2.641 | 2,416,712 | +3,983 | 0.08% | 6,383,536 |
| 2016-01-26 | 2016-01-22 | 2.672 | 2,412,729 | +1,991 | 0.08% | 6,445,712 |
| 2016-01-25 | 2016-01-21 | 2.601 | 2,410,738 | +1,992 | 0.08% | 6,270,909 |
| 2016-01-20 | 2016-01-18 | 2.782 | 2,408,746 | -399 | 0.08% | 6,701,183 |
| 2016-01-19 | 2016-01-15 | 2.782 | 2,409,145 | +1,992 | 0.08% | 6,702,293 |
| 2016-01-18 | 2016-01-14 | 2.933 | 2,407,153 | -15,931 | 0.08% | 7,059,391 |
| 2016-01-14 | 2016-01-12 | 2.852 | 2,423,084 | +3,983 | 0.08% | 6,911,423 |
| 2016-01-13 | 2016-01-11 | 2.892 | 2,419,101 | +23,896 | 0.08% | 6,997,247 |
| 2016-01-12 | 2016-01-08 | 3.134 | 2,395,205 | +3,983 | 0.08% | 7,505,471 |
| 2016-01-11 | 2016-01-07 | 3.113 | 2,391,222 | -5,975 | 0.08% | 7,444,959 |
| 2016-01-08 | 2016-01-06 | 3.365 | 2,397,197 | -11,948 | 0.08% | 8,065,462 |
| 2016-01-06 | 2016-01-04 | 3.395 | 2,409,145 | -11,948 | 0.08% | 8,178,249 |
| 2016-01-05 | 2015-12-31 | 3.575 | 2,421,093 | -15,931 | 0.08% | 8,656,497 |
| 2015-12-29 | 2015-12-24 | 3.575 | 2,437,024 | -1,991 | 0.08% | 8,713,457 |
| 2015-12-21 | 2015-12-17 | 3.686 | 2,439,015 | +5,974 | 0.08% | 8,990,032 |
| 2015-12-18 | 2015-12-16 | 3.666 | 2,433,041 | +9,957 | 0.08% | 8,919,140 |
| 2015-12-17 | 2015-12-15 | 3.596 | 2,423,084 | +9,957 | 0.08% | 8,712,287 |
| 2015-12-16 | 2015-12-14 | 3.575 | 2,413,127 | -3,983 | 0.08% | 8,628,015 |
| 2015-12-15 | 2015-12-11 | 3.515 | 2,417,110 | -21,905 | 0.08% | 8,496,600 |
| 2015-12-10 | 2015-12-08 | 3.806 | 2,439,015 | -3,983 | 0.08% | 9,283,984 |
| 2015-12-09 | 2015-12-07 | 3.897 | 2,442,998 | -7,965 | 0.08% | 9,519,969 |
| 2015-12-07 | 2015-12-03 | 3.867 | 2,450,963 | +19,913 | 0.08% | 9,477,159 |
| 2015-12-04 | 2015-12-02 | 3.776 | 2,431,050 | -17,125 | 0.08% | 9,180,417 |
| 2015-12-02 | 2015-11-30 | 3.766 | 2,448,175 | -25,888 | 0.08% | 9,220,499 |
| 2015-12-01 | 2015-11-27 | 3.756 | 2,474,063 | -49,784 | 0.09% | 9,293,152 |
| 2015-11-27 | 2015-11-25 | 4.027 | 2,523,847 | +23,896 | 0.09% | 10,164,548 |
| 2015-11-24 | 2015-11-20 | 3.877 | 2,499,951 | +1,992 | 0.09% | 9,691,690 |
| 2015-11-23 | 2015-11-19 | 3.867 | 2,497,959 | +9,957 | 0.09% | 9,658,879 |
| 2015-11-20 | 2015-11-18 | 3.676 | 2,488,002 | +5,974 | 0.09% | 9,145,606 |
| 2015-11-18 | 2015-11-16 | 3.495 | 2,482,028 | -39,828 | 0.09% | 8,674,943 |
| 2015-11-17 | 2015-11-13 | 3.545 | 2,521,856 | +9,957 | 0.09% | 8,940,786 |
| 2015-11-10 | 2015-11-06 | 3.505 | 2,511,899 | +29,871 | 0.09% | 8,804,573 |
| 2015-11-03 | 2015-10-30 | 3.224 | 2,482,028 | +3,982 | 0.09% | 8,001,887 |
| 2015-10-28 | 2015-10-26 | 3.324 | 2,478,046 | +9,957 | 0.09% | 8,237,929 |
| 2015-10-19 | 2015-10-15 | 3.435 | 2,468,089 | +1,991 | 0.09% | 8,477,496 |
| 2015-10-05 | 2015-09-30 | 2.913 | 2,466,098 | -21,904 | 0.09% | 7,182,721 |
| 2015-09-29 | 2015-09-24 | 3.013 | 2,488,002 | -3,983 | 0.09% | 7,496,399 |
| 2015-09-24 | 2015-09-22 | 3.073 | 2,491,985 | -19,914 | 0.09% | 7,658,567 |
| 2015-09-18 | 2015-09-16 | 2.782 | 2,511,899 | +19,914 | 0.09% | 6,988,157 |
| 2015-09-17 | 2015-09-15 | 2.662 | 2,491,985 | -1,992 | 0.09% | 6,632,420 |
| 2015-09-16 | 2015-09-14 | 2.651 | 2,493,977 | +13,940 | 0.09% | 6,612,673 |
| 2015-09-11 | 2015-09-09 | 2.802 | 2,480,037 | +1,991 | 0.09% | 6,949,332 |
| 2015-09-09 | 2015-09-07 | 2.551 | 2,478,046 | -1,991 | 0.09% | 6,321,553 |
| 2015-09-08 | 2015-09-04 | 2.541 | 2,480,037 | +1,991 | 0.09% | 6,301,724 |
| 2015-09-07 | 2015-09-02 | 2.571 | 2,478,046 | +1,992 | 0.09% | 6,371,329 |
| 2015-09-04 | 2015-09-01 | 2.581 | 2,476,054 | +7,965 | 0.09% | 6,391,075 |
| 2015-08-28 | 2015-08-26 | 2.682 | 2,468,089 | +5,974 | 0.09% | 6,618,396 |
| 2015-08-27 | 2015-08-25 | 2.762 | 2,462,115 | -796 | 0.08% | 6,800,201 |
| 2015-08-25 | 2015-08-21 | 2.812 | 2,462,911 | -8,364 | 0.08% | 6,926,079 |
| 2015-08-24 | 2015-08-20 | 2.943 | 2,471,275 | +3,983 | 0.09% | 7,272,260 |
| 2015-08-21 | 2015-08-19 | 3.234 | 2,467,292 | -35,845 | 0.09% | 7,979,159 |
| 2015-08-18 | 2015-08-14 | 3.505 | 2,503,137 | -796 | 0.09% | 8,773,861 |
| 2015-08-17 | 2015-08-13 | 3.465 | 2,503,933 | -1,992 | 0.09% | 8,676,059 |
| 2015-08-13 | 2015-08-11 | 3.596 | 2,505,925 | +29,871 | 0.09% | 9,010,145 |
| 2015-08-11 | 2015-08-07 | 3.616 | 2,476,054 | +1,991 | 0.09% | 8,952,479 |
| 2015-08-04 | 2015-07-31 | 3.365 | 2,474,063 | -9,957 | 0.09% | 8,324,080 |
| 2015-07-30 | 2015-07-28 | 3.676 | 2,484,020 | -41,818 | 0.09% | 9,130,969 |
| 2015-07-29 | 2015-07-27 | 3.616 | 2,525,838 | -23,897 | 0.09% | 9,132,479 |
| 2015-07-24 | 2015-07-22 | 4.037 | 2,549,735 | +1,992 | 0.09% | 10,294,418 |
| 2015-07-23 | 2015-07-21 | 4.208 | 2,547,743 | -1,992 | 0.09% | 10,721,371 |
| 2015-07-22 | 2015-07-20 | 4.278 | 2,549,735 | +1,992 | 0.09% | 10,909,010 |
| 2015-07-21 | 2015-07-17 | 4.108 | 2,547,743 | +13,939 | 0.09% | 10,465,491 |
| 2015-07-20 | 2015-07-16 | 3.947 | 2,533,804 | +29,871 | 0.09% | 10,001,065 |
| 2015-07-17 | 2015-07-15 | 3.726 | 2,503,933 | -19,914 | 0.09% | 9,329,907 |
| 2015-07-16 | 2015-07-14 | 3.907 | 2,523,847 | +33,853 | 0.09% | 9,860,372 |
| 2015-07-15 | 2015-07-13 | 3.917 | 2,489,994 | -10,753 | 0.09% | 9,753,121 |
| 2015-07-14 | 2015-07-10 | 3.796 | 2,500,747 | +15,931 | 0.09% | 9,493,847 |
| 2015-07-13 | 2015-07-09 | 3.666 | 2,484,816 | -87,620 | 0.09% | 9,108,939 |
| 2015-07-10 | 2015-07-08 | 2.762 | 2,572,436 | +3,983 | 0.09% | 7,104,900 |
| 2015-07-09 | 2015-07-07 | 2.993 | 2,568,453 | +31,861 | 0.09% | 7,687,207 |
| 2015-07-08 | 2015-07-06 | 3.585 | 2,536,592 | -13,939 | 0.09% | 9,094,933 |
| 2015-07-07 | 2015-07-03 | 4.027 | 2,550,531 | +53,767 | 0.09% | 10,272,016 |
| 2015-07-06 | 2015-07-02 | 4.339 | 2,496,764 | -20,711 | 0.09% | 10,832,830 |
| 2015-07-03 | 2015-06-30 | 4.640 | 2,517,475 | +25,888 | 0.09% | 11,681,210 |
| 2015-07-02 | 2015-06-29 | 4.509 | 2,491,587 | +55,758 | 0.09% | 11,235,776 |
| 2015-06-30 | 2015-06-26 | 5.032 | 2,435,829 | +9,957 | 0.08% | 12,256,465 |
| 2015-06-29 | 2015-06-25 | 5.223 | 2,425,872 | -398 | 0.08% | 12,669,279 |
| 2015-06-23 | 2015-06-19 | 5.112 | 2,426,270 | +1,991 | 0.08% | 12,403,310 |
| 2015-06-22 | 2015-06-18 | 5.253 | 2,424,279 | -31,862 | 0.08% | 12,734,004 |
| 2015-06-18 | 2015-06-16 | 4.911 | 2,456,141 | -7,965 | 0.09% | 12,062,653 |
| 2015-06-17 | 2015-06-15 | 5.152 | 2,464,106 | +1,991 | 0.09% | 12,695,723 |
| 2015-06-16 | 2015-06-12 | 5.403 | 2,462,115 | -12,346 | 0.09% | 13,303,665 |
| 2015-06-15 | 2015-06-11 | 5.484 | 2,474,461 | -5,974 | 0.09% | 13,569,191 |
| 2015-06-12 | 2015-06-10 | 5.293 | 2,480,435 | -7,966 | 0.09% | 13,128,622 |
| 2015-06-11 | 2015-06-09 | 5.012 | 2,488,401 | -13,939 | 0.09% | 12,471,009 |
| 2015-06-09 | 2015-06-05 | 5.444 | 2,502,340 | -115,499 | 0.09% | 13,621,543 |
| 2015-06-08 | 2015-06-04 | 5.624 | 2,617,839 | -9,957 | 0.09% | 14,723,520 |
| 2015-06-04 | 2015-06-02 | 5.946 | 2,627,796 | +45,801 | 0.09% | 15,624,065 |
| 2015-06-02 | 2015-05-29 | 6.227 | 2,581,995 | +49,784 | 0.09% | 16,077,843 |
| 2015-06-01 | 2015-05-28 | 5.936 | 2,532,211 | -17,922 | 0.09% | 15,030,314 |
| 2015-05-29 | 2015-05-27 | 5.926 | 2,550,133 | -33,853 | 0.09% | 15,111,081 |
| 2015-05-28 | 2015-05-26 | 6.137 | 2,583,986 | -81,646 | 0.09% | 15,856,673 |
| 2015-05-27 | 2015-05-22 | 5.685 | 2,665,632 | -12,346 | 0.09% | 15,152,954 |
| 2015-05-26 | 2015-05-21 | 5.745 | 2,677,978 | +43,810 | 0.09% | 15,384,512 |
| 2015-05-22 | 2015-05-20 | 5.956 | 2,634,168 | +11,151 | 0.10% | 15,688,407 |
| 2015-05-21 | 2015-05-19 | 5.815 | 2,623,017 | -31,861 | 0.10% | 15,253,179 |
| 2015-05-20 | 2015-05-18 | 5.675 | 2,654,878 | -41,819 | 0.10% | 15,065,159 |
| 2015-05-19 | 2015-05-15 | 5.132 | 2,696,697 | -11,948 | 0.10% | 13,839,925 |
| 2015-05-18 | 2015-05-14 | 5.213 | 2,708,645 | +7,966 | 0.10% | 14,118,876 |
| 2015-05-15 | 2015-05-13 | 4.911 | 2,700,679 | -29,871 | 0.10% | 13,263,634 |
| 2015-05-14 | 2015-05-12 | 4.620 | 2,730,550 | +9,957 | 0.11% | 12,615,041 |
| 2015-05-13 | 2015-05-11 | 4.786 | 2,720,593 | +57,749 | 0.11% | 13,020,016 |
| 2015-05-12 | 2015-05-08 | 4.504 | 2,662,844 | +4,439 | 0.10% | 11,992,440 |
| 2015-05-11 | 2015-05-07 | 4.181 | 2,658,405 | -64,713 | 0.10% | 11,115,361 |
| 2015-05-08 | 2015-05-06 | 4.282 | 2,723,118 | -43,672 | 0.11% | 11,660,300 |
| 2015-05-07 | 2015-05-05 | 4.373 | 2,766,790 | +19,851 | 0.11% | 12,098,186 |
| 2015-05-06 | 2015-05-04 | 4.564 | 2,746,939 | -7,940 | 0.11% | 12,537,228 |
| 2015-05-05 | 2015-04-30 | 4.655 | 2,754,879 | -9,926 | 0.11% | 12,823,271 |
| 2015-05-04 | 2015-04-29 | 4.715 | 2,764,805 | -9,925 | 0.11% | 13,036,610 |
| 2015-04-29 | 2015-04-27 | 4.514 | 2,774,730 | -62,728 | 0.11% | 12,524,288 |
| 2015-04-27 | 2015-04-23 | 4.443 | 2,837,458 | +25,806 | 0.11% | 12,607,308 |
| 2015-04-24 | 2015-04-22 | 4.040 | 2,811,652 | +7,940 | 0.11% | 11,359,527 |
| 2015-04-23 | 2015-04-21 | 3.929 | 2,803,712 | +15,881 | 0.11% | 11,016,720 |
| 2015-04-22 | 2015-04-20 | 3.798 | 2,787,831 | -36,526 | 0.11% | 10,589,175 |
| 2015-04-21 | 2015-04-17 | 3.869 | 2,824,357 | -23,820 | 0.11% | 10,927,105 |
| 2015-04-20 | 2015-04-16 | 4.101 | 2,848,177 | +25,805 | 0.11% | 11,679,270 |
| 2015-04-17 | 2015-04-15 | 4.030 | 2,822,372 | -138,954 | 0.11% | 11,374,402 |
| 2015-04-16 | 2015-04-14 | 4.302 | 2,961,326 | +5,955 | 0.12% | 12,739,970 |
| 2015-04-15 | 2015-04-13 | 4.625 | 2,955,371 | -82,976 | 0.12% | 13,667,183 |
| 2015-04-14 | 2015-04-10 | 4.262 | 3,038,347 | -21,836 | 0.12% | 12,948,876 |
| 2015-04-13 | 2015-04-09 | 4.242 | 3,060,183 | -181,435 | 0.12% | 12,980,273 |
| 2015-04-10 | 2015-04-08 | 4.363 | 3,241,618 | -62,728 | 0.13% | 14,141,779 |
| 2015-04-09 | 2015-04-02 | 3.728 | 3,304,346 | -10,323 | 0.13% | 12,318,039 |
| 2015-04-08 | 2015-04-01 | 3.557 | 3,314,669 | -65,110 | 0.13% | 11,788,789 |
| 2015-04-02 | 2015-03-31 | 3.274 | 3,379,779 | -19,851 | 0.13% | 11,066,900 |
| 2015-04-01 | 2015-03-30 | 3.325 | 3,399,630 | -21,835 | 0.13% | 11,303,161 |
| 2015-03-31 | 2015-03-27 | 3.073 | 3,421,465 | -1,986 | 0.13% | 10,513,958 |
| 2015-03-30 | 2015-03-26 | 3.123 | 3,423,451 | -27,791 | 0.13% | 10,692,521 |
| 2015-03-27 | 2015-03-25 | 3.174 | 3,451,242 | -5,955 | 0.13% | 10,953,181 |
| 2015-03-26 | 2015-03-24 | 3.214 | 3,457,197 | -1,985 | 0.14% | 11,111,409 |
| 2015-03-25 | 2015-03-23 | 3.063 | 3,459,182 | +3,970 | 0.14% | 10,595,009 |
| 2015-03-23 | 2015-03-19 | 2.811 | 3,455,212 | -3,970 | 0.14% | 9,712,549 |
| 2015-03-19 | 2015-03-17 | 2.871 | 3,459,182 | -85,358 | 0.14% | 9,932,821 |
| 2015-03-18 | 2015-03-16 | 2.831 | 3,544,540 | +19,851 | 0.14% | 10,035,073 |
| 2015-03-17 | 2015-03-13 | 2.660 | 3,524,689 | +1,985 | 0.14% | 9,375,168 |
| 2015-03-13 | 2015-03-11 | 2.620 | 3,522,704 | -9,925 | 0.14% | 9,227,920 |
| 2015-03-12 | 2015-03-10 | 2.579 | 3,532,629 | +19,850 | 0.14% | 9,111,551 |
| 2015-02-12 | 2015-02-10 | 2.468 | 3,512,779 | -81,388 | 0.14% | 8,671,041 |
| 2015-02-10 | 2015-02-06 | 2.539 | 3,594,167 | -23,820 | 0.14% | 9,125,425 |
| 2015-02-05 | 2015-02-03 | 2.620 | 3,617,987 | -9,926 | 0.14% | 9,477,519 |
| 2015-01-29 | 2015-01-27 | 2.539 | 3,627,913 | -178,656 | 0.14% | 9,211,105 |
| 2015-01-07 | 2015-01-05 | 2.378 | 3,806,569 | +1,985 | 0.15% | 9,051,072 |
| 2015-01-06 | 2015-01-02 | 2.368 | 3,804,584 | -57,170 | 0.15% | 9,008,020 |
| 2015-01-02 | 2014-12-29 | 2.297 | 3,861,754 | +3,970 | 0.15% | 8,871,024 |
| 2014-12-30 | 2014-12-24 | 2.337 | 3,857,784 | -49,626 | 0.15% | 9,017,377 |
| 2014-12-29 | 2014-12-22 | 2.337 | 3,907,410 | +9,925 | 0.15% | 9,133,375 |
| 2014-12-23 | 2014-12-19 | 2.337 | 3,897,485 | -1,985 | 0.15% | 9,110,176 |
| 2014-12-16 | 2014-12-12 | 2.438 | 3,899,470 | -19,454 | 0.15% | 9,507,696 |
| 2014-12-10 | 2014-12-08 | 2.348 | 3,918,924 | -2,382 | 0.15% | 9,199,772 |
| 2014-12-09 | 2014-12-05 | 2.408 | 3,921,306 | +28,585 | 0.15% | 9,442,412 |
| 2014-12-03 | 2014-12-01 | 2.468 | 3,892,721 | -3,970 | 0.15% | 9,608,900 |
| 2014-12-02 | 2014-11-28 | 2.559 | 3,896,691 | -1,191 | 0.15% | 9,972,040 |
| 2014-11-27 | 2014-11-25 | 2.680 | 3,897,882 | -21,836 | 0.15% | 10,446,352 |
| 2014-11-26 | 2014-11-24 | 2.710 | 3,919,718 | +5,955 | 0.15% | 10,623,348 |
| 2014-11-25 | 2014-11-21 | 2.680 | 3,913,763 | -5,955 | 0.15% | 10,488,913 |
| 2014-11-18 | 2014-11-14 | 2.761 | 3,919,718 | -4,367 | 0.15% | 10,820,808 |
| 2014-11-12 | 2014-11-10 | 2.690 | 3,924,085 | -19,851 | 0.15% | 10,556,112 |
| 2014-11-10 | 2014-11-06 | 2.549 | 3,943,936 | -1,985 | 0.15% | 10,053,209 |
| 2014-11-07 | 2014-11-05 | 2.559 | 3,945,921 | -17,865 | 0.15% | 10,098,025 |
| 2014-11-06 | 2014-11-04 | 2.609 | 3,963,786 | +1,985 | 0.16% | 10,343,423 |
| 2014-11-04 | 2014-10-31 | 2.559 | 3,961,801 | -19,851 | 0.16% | 10,138,663 |
| 2014-11-03 | 2014-10-30 | 2.549 | 3,981,652 | +17,866 | 0.16% | 10,149,348 |
| 2014-10-28 | 2014-10-24 | 2.408 | 3,963,786 | +1,985 | 0.16% | 9,544,703 |
| 2014-10-27 | 2014-10-23 | 2.489 | 3,961,801 | +5,955 | 0.16% | 9,859,251 |
| 2014-10-22 | 2014-10-20 | 2.277 | 3,955,846 | -794 | 0.16% | 9,007,456 |
| 2014-10-20 | 2014-10-16 | 2.307 | 3,956,640 | -1,985 | 0.16% | 9,128,856 |
| 2014-10-16 | 2014-10-14 | 2.317 | 3,958,625 | -9,926 | 0.16% | 9,173,319 |
| 2014-10-15 | 2014-10-13 | 2.337 | 3,968,551 | -1,985 | 0.16% | 9,276,289 |
| 2014-10-14 | 2014-10-10 | 2.358 | 3,970,536 | +1,985 | 0.16% | 9,360,937 |
| 2014-10-13 | 2014-10-09 | 2.438 | 3,968,551 | -19,850 | 0.16% | 9,676,129 |
| 2014-10-09 | 2014-10-07 | 2.418 | 3,988,401 | +9,925 | 0.16% | 9,644,159 |
| 2014-10-08 | 2014-10-06 | 2.428 | 3,978,476 | -3,970 | 0.16% | 9,660,244 |
| 2014-10-07 | 2014-10-03 | 2.368 | 3,982,446 | +3,970 | 0.16% | 9,429,140 |
| 2014-10-06 | 2014-09-30 | 2.317 | 3,978,476 | +1,985 | 0.16% | 9,219,320 |
| 2014-10-03 | 2014-09-29 | 2.348 | 3,976,491 | -39,701 | 0.16% | 9,334,912 |
| 2014-09-29 | 2014-09-25 | 2.509 | 4,016,192 | -1,985 | 0.16% | 10,075,535 |
| 2014-09-25 | 2014-09-23 | 2.479 | 4,018,177 | -15,881 | 0.16% | 9,959,063 |
| 2014-09-23 | 2014-09-19 | 2.589 | 4,034,058 | -7,940 | 0.16% | 10,445,508 |
| 2014-09-22 | 2014-09-18 | 2.468 | 4,041,998 | -19,851 | 0.16% | 9,977,380 |
| 2014-09-19 | 2014-09-17 | 2.489 | 4,061,849 | +1,985 | 0.16% | 10,108,228 |
| 2014-09-18 | 2014-09-16 | 2.519 | 4,059,864 | -9,925 | 0.16% | 10,226,001 |
| 2014-09-17 | 2014-09-15 | 2.559 | 4,069,789 | -19,851 | 0.16% | 10,415,016 |
| 2014-09-16 | 2014-09-12 | 2.620 | 4,089,640 | -3,970 | 0.16% | 10,713,040 |
| 2014-09-10 | 2014-09-05 | 2.700 | 4,093,610 | -21,439 | 0.16% | 11,053,392 |
| 2014-09-08 | 2014-09-04 | 2.640 | 4,115,049 | +9,926 | 0.16% | 10,862,521 |
| 2014-09-04 | 2014-09-02 | 2.539 | 4,105,123 | -5,956 | 0.16% | 10,422,719 |
| 2014-09-02 | 2014-08-29 | 2.519 | 4,111,079 | -41,686 | 0.16% | 10,355,001 |
| 2014-09-01 | 2014-08-28 | 2.489 | 4,152,765 | -39,701 | 0.16% | 10,334,480 |
| 2014-08-29 | 2014-08-27 | 2.549 | 4,192,466 | -1,985 | 0.16% | 10,686,719 |
| 2014-08-28 | 2014-08-26 | 2.599 | 4,194,451 | +1,985 | 0.16% | 10,903,079 |
| 2014-08-27 | 2014-08-25 | 2.569 | 4,192,466 | +39,701 | 0.16% | 10,771,199 |
| 2014-08-25 | 2014-08-21 | 2.499 | 4,152,765 | +35,731 | 0.16% | 10,376,320 |
| 2014-08-22 | 2014-08-20 | 2.559 | 4,117,034 | -3,970 | 0.16% | 10,535,921 |
| 2014-08-20 | 2014-08-18 | 2.640 | 4,121,004 | -3,970 | 0.16% | 10,878,240 |
| 2014-08-19 | 2014-08-15 | 2.680 | 4,124,974 | -19,851 | 0.16% | 11,054,960 |
| 2014-08-18 | 2014-08-14 | 2.720 | 4,144,825 | +3,970 | 0.16% | 11,275,201 |
| 2014-08-15 | 2014-08-13 | 2.680 | 4,140,855 | -47,641 | 0.16% | 11,097,521 |
| 2014-08-14 | 2014-08-12 | 2.710 | 4,188,496 | -7,147 | 0.16% | 11,351,799 |
| 2014-08-13 | 2014-08-11 | 2.660 | 4,195,643 | -1,588 | 0.16% | 11,159,809 |
| 2014-08-12 | 2014-08-08 | 2.630 | 4,197,231 | +3,971 | 0.16% | 11,037,169 |
| 2014-08-08 | 2014-08-06 | 2.740 | 4,193,260 | -9,926 | 0.16% | 11,491,455 |
| 2014-08-07 | 2014-08-05 | 2.761 | 4,203,186 | -9,925 | 0.17% | 11,603,353 |
| 2014-08-06 | 2014-08-04 | 2.700 | 4,213,111 | +3,970 | 0.17% | 11,376,064 |
| 2014-08-01 | 2014-07-30 | 2.761 | 4,209,141 | -9,925 | 0.17% | 11,619,792 |
| 2014-07-30 | 2014-07-28 | 2.871 | 4,219,066 | -35,732 | 0.17% | 12,114,779 |
| 2014-07-23 | 2014-07-21 | 2.811 | 4,254,798 | +11,911 | 0.17% | 11,960,173 |
| 2014-07-18 | 2014-07-16 | 2.841 | 4,242,887 | +35,731 | 0.17% | 12,054,936 |
| 2014-07-17 | 2014-07-15 | 2.821 | 4,207,156 | +9,925 | 0.17% | 11,868,640 |
| 2014-07-15 | 2014-07-11 | 2.599 | 4,197,231 | -7,940 | 0.16% | 10,910,305 |
| 2014-07-11 | 2014-07-09 | 2.640 | 4,205,171 | -25,806 | 0.17% | 11,100,416 |
| 2014-07-09 | 2014-07-07 | 2.700 | 4,230,977 | -1,985 | 0.17% | 11,424,305 |
| 2014-07-08 | 2014-07-04 | 2.650 | 4,232,962 | -6,749 | 0.17% | 11,216,424 |
| 2014-07-07 | 2014-07-03 | 2.660 | 4,239,711 | -69,477 | 0.17% | 11,277,024 |
| 2014-06-26 | 2014-06-24 | 2.599 | 4,309,188 | -113,149 | 0.17% | 11,201,327 |
| 2014-06-23 | 2014-06-19 | 2.630 | 4,422,337 | -27,394 | 0.17% | 11,629,115 |
| 2014-06-16 | 2014-06-12 | 2.720 | 4,449,731 | +3,970 | 0.17% | 12,104,639 |
| 2014-06-13 | 2014-06-11 | 2.670 | 4,445,761 | -9,926 | 0.17% | 11,869,879 |
| 2014-06-12 | 2014-06-10 | 2.559 | 4,455,687 | -9,925 | 0.18% | 11,402,569 |
| 2014-06-10 | 2014-06-06 | 2.650 | 4,465,612 | -5,955 | 0.18% | 11,832,896 |
| 2014-06-09 | 2014-06-05 | 2.680 | 4,471,567 | +3,970 | 0.18% | 11,983,832 |
| 2014-06-05 | 2014-06-03 | 2.670 | 4,467,597 | +21,042 | 0.18% | 11,928,180 |
| 2014-06-04 | 2014-05-30 | 2.559 | 4,446,555 | +7,940 | 0.17% | 11,379,199 |
| 2014-05-28 | 2014-05-26 | 2.549 | 4,438,615 | +1,985 | 0.17% | 11,314,160 |
| 2014-05-27 | 2014-05-23 | 2.408 | 4,436,630 | -1,985 | 0.17% | 10,683,300 |
| 2014-05-26 | 2014-05-22 | 2.458 | 4,438,615 | +23,821 | 0.17% | 10,911,680 |
| 2014-05-22 | 2014-05-20 | 2.267 | 4,414,794 | +21,836 | 0.17% | 10,008,000 |
| 2014-05-20 | 2014-05-16 | 2.196 | 4,392,958 | -35,732 | 0.17% | 9,648,679 |
| 2014-05-19 | 2014-05-15 | 2.277 | 4,428,690 | +7,941 | 0.17% | 10,084,121 |
| 2014-05-16 | 2014-05-14 | 2.206 | 4,420,749 | -69,478 | 0.17% | 9,754,259 |
| 2014-05-12 | 2014-05-08 | 2.146 | 4,490,227 | +5,955 | 0.18% | 9,636,120 |
| 2014-05-08 | 2014-05-05 | 2.458 | 4,484,272 | -41,686 | 0.18% | 11,023,921 |
| 2014-05-07 | 2014-05-02 | 2.418 | 4,525,958 | -794 | 0.18% | 10,944,000 |
| 2014-05-05 | 2014-04-30 | 2.327 | 4,526,752 | -23,821 | 0.18% | 10,535,448 |
| 2014-05-02 | 2014-04-29 | 2.337 | 4,550,573 | -9,925 | 0.18% | 10,636,736 |
| 2014-04-30 | 2014-04-28 | 2.388 | 4,560,498 | -55,582 | 0.18% | 10,889,675 |
| 2014-04-24 | 2014-04-22 | 2.579 | 4,616,080 | +11,910 | 0.18% | 11,906,047 |
| 2014-04-23 | 2014-04-17 | 2.599 | 4,604,170 | +49,627 | 0.18% | 11,968,105 |
| 2014-04-22 | 2014-04-16 | 2.569 | 4,554,543 | -3,970 | 0.18% | 11,701,440 |
| 2014-04-17 | 2014-04-15 | 2.549 | 4,558,513 | -21,836 | 0.18% | 11,619,783 |
| 2014-04-15 | 2014-04-11 | 2.720 | 4,580,349 | +1,985 | 0.18% | 12,459,960 |
| 2014-04-14 | 2014-04-10 | 2.771 | 4,578,364 | +7,940 | 0.18% | 12,685,200 |
| 2014-04-11 | 2014-04-09 | 2.730 | 4,570,424 | -7,940 | 0.18% | 12,479,009 |
| 2014-04-10 | 2014-04-08 | 2.660 | 4,578,364 | +1,985 | 0.18% | 12,177,792 |
| 2014-04-09 | 2014-04-07 | 2.932 | 4,576,379 | +7,940 | 0.18% | 13,417,429 |
| 2014-04-08 | 2014-04-04 | 3.083 | 4,568,439 | -19,850 | 0.18% | 14,084,569 |
| 2014-04-07 | 2014-04-03 | 3.184 | 4,588,289 | +5,955 | 0.18% | 14,608,047 |
| 2014-04-02 | 2014-03-31 | 2.992 | 4,582,334 | -11,910 | 0.18% | 13,711,896 |
| 2014-04-01 | 2014-03-28 | 2.912 | 4,594,244 | +1,985 | 0.18% | 13,377,231 |
| 2014-03-31 | 2014-03-27 | 2.912 | 4,592,259 | -19,851 | 0.18% | 13,371,451 |
| 2014-03-28 | 2014-03-26 | 3.264 | 4,612,110 | -9,925 | 0.18% | 15,055,632 |
| 2014-03-27 | 2014-03-25 | 3.224 | 4,622,035 | +25,805 | 0.18% | 14,901,759 |
| 2014-03-25 | 2014-03-21 | 3.415 | 4,596,230 | -27,790 | 0.18% | 15,698,414 |
| 2014-03-24 | 2014-03-20 | 3.476 | 4,624,020 | -1,986 | 0.18% | 16,072,858 |
| 2014-03-21 | 2014-03-19 | 3.546 | 4,626,006 | +57,170 | 0.18% | 16,406,018 |
| 2014-03-20 | 2014-03-18 | 3.254 | 4,568,836 | -136,969 | 0.18% | 14,868,337 |
| 2014-03-19 | 2014-03-17 | 2.892 | 4,705,805 | -59,552 | 0.19% | 13,607,243 |
| 2014-03-18 | 2014-03-14 | 2.811 | 4,765,357 | -9,926 | 0.19% | 13,395,347 |
| 2014-03-17 | 2014-03-13 | 2.922 | 4,775,283 | -19,850 | 0.19% | 13,952,481 |
| 2014-03-14 | 2014-03-12 | 3.043 | 4,795,133 | -37,717 | 0.19% | 14,590,223 |
| 2014-03-13 | 2014-03-11 | 3.154 | 4,832,850 | +8,735 | 0.19% | 15,240,597 |
| 2014-03-11 | 2014-03-07 | 3.093 | 4,824,115 | -21,836 | 0.19% | 14,921,427 |
| 2014-03-10 | 2014-03-06 | 3.133 | 4,845,951 | -250,119 | 0.19% | 15,184,263 |
| 2014-03-07 | 2014-03-05 | 3.053 | 5,096,070 | -258,059 | 0.20% | 15,557,232 |
| 2014-03-06 | 2014-03-04 | 3.063 | 5,354,129 | -18,660 | 0.21% | 16,398,976 |
| 2014-03-04 | 2014-02-28 | 2.841 | 5,372,789 | -9,925 | 0.21% | 15,265,225 |
| 2014-02-28 | 2014-02-26 | 2.932 | 5,382,714 | +11,910 | 0.21% | 15,781,512 |
| 2014-02-27 | 2014-02-25 | 2.922 | 5,370,804 | -512,147 | 0.21% | 15,692,481 |
| 2014-02-21 | 2014-02-19 | 3.154 | 5,882,951 | +1,985 | 0.23% | 18,552,135 |
| 2014-02-20 | 2014-02-18 | 3.164 | 5,880,966 | -1,985 | 0.23% | 18,605,127 |
| 2014-02-19 | 2014-02-17 | 2.912 | 5,882,951 | -19,851 | 0.23% | 17,129,607 |
| 2014-02-17 | 2014-02-13 | 2.871 | 5,902,802 | -23,821 | 0.23% | 16,949,520 |
| 2014-02-14 | 2014-02-12 | 2.851 | 5,926,623 | +1,985 | 0.23% | 16,898,496 |
| 2014-02-13 | 2014-02-11 | 2.932 | 5,924,638 | -5,955 | 0.23% | 17,370,372 |
| 2014-02-12 | 2014-02-10 | 2.922 | 5,930,593 | +29,776 | 0.23% | 17,328,080 |
| 2014-02-11 | 2014-02-07 | 2.982 | 5,900,817 | -3,970 | 0.23% | 17,597,792 |
| 2014-02-10 | 2014-02-06 | 2.660 | 5,904,787 | +1,985 | 0.23% | 15,705,887 |
| 2014-02-07 | 2014-02-05 | 2.690 | 5,902,802 | -9,925 | 0.23% | 15,879,024 |
| 2014-02-06 | 2014-02-04 | 2.821 | 5,912,727 | +27,790 | 0.23% | 16,680,159 |
| 2014-02-05 | 2014-01-30 | 2.952 | 5,884,937 | +63,523 | 0.23% | 17,372,557 |
| 2014-02-04 | 2014-01-28 | 2.912 | 5,821,414 | -9,926 | 0.23% | 16,950,427 |
| 2014-01-29 | 2014-01-27 | 2.831 | 5,831,340 | -73,447 | 0.23% | 16,509,313 |
| 2014-01-28 | 2014-01-24 | 2.962 | 5,904,787 | +31,761 | 0.23% | 17,490,647 |
| 2014-01-27 | 2014-01-23 | 3.194 | 5,873,026 | +1,985 | 0.23% | 18,757,524 |
| 2014-01-24 | 2014-01-22 | 3.234 | 5,871,041 | +156,820 | 0.23% | 18,987,792 |
| 2014-01-23 | 2014-01-21 | 3.436 | 5,714,221 | +1,986 | 0.23% | 19,632,054 |
| 2014-01-22 | 2014-01-20 | 3.234 | 5,712,235 | -9,926 | 0.23% | 18,474,190 |
| 2014-01-21 | 2014-01-17 | 3.093 | 5,722,161 | -73,447 | 0.23% | 17,699,165 |
| 2014-01-20 | 2014-01-16 | 3.103 | 5,795,608 | -1,985 | 0.23% | 17,984,735 |
| 2014-01-17 | 2014-01-15 | 3.244 | 5,797,593 | -93,299 | 0.23% | 18,808,662 |
| 2014-01-16 | 2014-01-14 | 3.174 | 5,890,892 | +25,806 | 0.23% | 18,695,881 |
| 2014-01-15 | 2014-01-13 | 3.214 | 5,865,086 | -7,146 | 0.23% | 18,850,349 |
| 2014-01-14 | 2014-01-10 | 3.254 | 5,872,232 | -337,462 | 0.23% | 19,109,972 |
| 2014-01-10 | 2014-01-08 | 2.861 | 6,209,694 | +7,940 | 0.25% | 17,768,176 |
| 2014-01-09 | 2014-01-07 | 2.801 | 6,201,754 | -11,910 | 0.25% | 17,370,553 |
| 2014-01-08 | 2014-01-06 | 2.932 | 6,213,664 | -59,552 | 0.25% | 18,217,764 |
| 2014-01-07 | 2014-01-03 | 2.710 | 6,273,216 | +7,940 | 0.25% | 17,001,876 |
| 2014-01-03 | 2013-12-31 | 2.378 | 6,265,276 | -6,749 | 0.25% | 14,897,264 |
| 2014-01-02 | 2013-12-27 | 2.176 | 6,272,025 | +30,570 | 0.25% | 13,649,472 |
| 2013-12-30 | 2013-12-24 | 2.227 | 6,241,455 | +169,922 | 0.25% | 13,897,364 |
| 2013-12-27 | 2013-12-20 | 2.206 | 6,071,533 | -289,423 | 0.24% | 13,396,668 |
| 2013-12-23 | 2013-12-19 | 1.904 | 6,360,956 | -1,985 | 0.25% | 12,112,632 |
| 2013-12-20 | 2013-12-18 | 1.975 | 6,362,941 | -105,209 | 0.25% | 12,565,168 |
| 2013-12-19 | 2013-12-17 | 2.035 | 6,468,150 | -408,924 | 0.26% | 13,163,936 |
| 2013-12-18 | 2013-12-16 | 2.126 | 6,877,074 | -51,612 | 0.27% | 14,619,768 |
| 2013-12-17 | 2013-12-13 | 2.156 | 6,928,686 | +29,776 | 0.28% | 14,938,912 |
| 2013-12-16 | 2013-12-12 | 2.065 | 6,898,910 | -75,433 | 0.27% | 14,249,140 |
| 2013-12-12 | 2013-12-10 | 2.206 | 6,974,343 | -7,940 | 0.28% | 15,388,693 |
| 2013-12-11 | 2013-12-09 | 2.196 | 6,982,283 | -39,701 | 0.28% | 15,335,864 |
| 2013-12-09 | 2013-12-05 | 2.267 | 7,021,984 | -35,731 | 0.28% | 15,918,299 |
| 2013-12-06 | 2013-12-04 | 2.277 | 7,057,715 | -1,986 | 0.28% | 16,070,407 |
| 2013-12-04 | 2013-12-02 | 2.237 | 7,059,701 | -35,731 | 0.28% | 15,790,417 |
| 2013-11-28 | 2013-11-26 | 2.317 | 7,095,432 | +1,985 | 0.28% | 16,442,240 |
| 2013-11-27 | 2013-11-25 | 2.368 | 7,093,447 | +19,851 | 0.28% | 16,794,981 |
| 2013-11-25 | 2013-11-21 | 2.317 | 7,073,596 | -1,985 | 0.28% | 16,391,640 |
| 2013-11-21 | 2013-11-19 | 2.317 | 7,075,581 | -1,985 | 0.28% | 16,396,240 |
| 2013-11-20 | 2013-11-18 | 2.388 | 7,077,566 | -1,985 | 0.28% | 16,899,996 |
| 2013-11-18 | 2013-11-14 | 2.368 | 7,079,551 | -397 | 0.28% | 16,762,079 |
| 2013-11-13 | 2013-11-11 | 2.489 | 7,079,948 | +8,734 | 0.28% | 17,619,003 |
| 2013-11-12 | 2013-11-08 | 2.378 | 7,071,214 | -45,657 | 0.28% | 16,813,584 |
| 2013-11-11 | 2013-11-07 | 2.418 | 7,116,871 | -1,985 | 0.28% | 17,208,961 |
| 2013-11-08 | 2013-11-06 | 2.479 | 7,118,856 | -5,955 | 0.28% | 17,644,105 |
| 2013-11-07 | 2013-11-05 | 2.539 | 7,124,811 | -119,104 | 0.28% | 18,089,568 |
| 2013-11-06 | 2013-11-04 | 2.519 | 7,243,915 | -7,940 | 0.29% | 18,246,000 |
| 2013-11-01 | 2013-10-30 | 2.509 | 7,251,855 | +27,791 | 0.29% | 18,192,935 |
| 2013-10-31 | 2013-10-29 | 2.438 | 7,224,064 | -49,627 | 0.29% | 17,613,727 |
| 2013-10-30 | 2013-10-28 | 2.549 | 7,273,691 | +3,970 | 0.29% | 18,540,852 |
| 2013-10-29 | 2013-10-25 | 2.599 | 7,269,721 | -3,573 | 0.29% | 18,896,952 |
| 2013-10-24 | 2013-10-22 | 2.710 | 7,273,294 | -152,850 | 0.29% | 19,712,320 |
| 2013-10-23 | 2013-10-21 | 2.801 | 7,426,144 | -17,866 | 0.30% | 20,799,959 |
| 2013-10-22 | 2013-10-18 | 2.670 | 7,444,010 | +32,158 | 0.30% | 19,875,000 |
| 2013-10-21 | 2013-10-17 | 2.660 | 7,411,852 | +39,702 | 0.30% | 19,714,464 |
| 2013-10-18 | 2013-10-16 | 2.730 | 7,372,150 | -96,475 | 0.29% | 20,128,795 |
| 2013-10-17 | 2013-10-15 | 2.529 | 7,468,625 | -11,910 | 0.30% | 18,887,248 |
| 2013-10-16 | 2013-10-11 | 2.499 | 7,480,535 | -7,941 | 0.30% | 18,691,263 |
| 2013-10-11 | 2013-10-09 | 2.479 | 7,488,476 | +35,732 | 0.30% | 18,560,209 |
| 2013-10-10 | 2013-10-08 | 2.549 | 7,452,744 | -23,821 | 0.30% | 18,997,263 |
| 2013-10-09 | 2013-10-07 | 2.579 | 7,476,565 | -397 | 0.30% | 19,283,968 |
| 2013-10-08 | 2013-10-04 | 2.388 | 7,476,962 | -37,716 | 0.30% | 17,853,684 |
| 2013-10-03 | 2013-09-30 | 2.247 | 7,514,678 | +15,880 | 0.30% | 16,883,775 |
| 2013-10-02 | 2013-09-27 | 2.277 | 7,498,798 | +27,791 | 0.30% | 17,074,752 |
| 2013-09-24 | 2013-09-19 | 2.378 | 7,471,007 | -1,985 | 0.30% | 17,764,192 |
| 2013-09-19 | 2013-09-17 | 2.358 | 7,472,992 | +1,985 | 0.30% | 17,618,328 |
| 2013-09-18 | 2013-09-16 | 2.398 | 7,471,007 | -5,955 | 0.30% | 17,914,736 |
| 2013-09-16 | 2013-09-12 | 2.408 | 7,476,962 | -178,656 | 0.30% | 18,004,348 |
| 2013-09-13 | 2013-09-11 | 2.287 | 7,655,618 | +7,940 | 0.31% | 17,508,963 |
| 2013-09-11 | 2013-09-09 | 2.257 | 7,647,678 | -13,896 | 0.31% | 17,259,648 |
| 2013-09-10 | 2013-09-06 | 2.237 | 7,661,574 | -59,552 | 0.31% | 17,136,625 |
| 2013-09-09 | 2013-09-05 | 2.176 | 7,721,126 | +4,368 | 0.31% | 16,803,073 |
| 2013-09-06 | 2013-09-04 | 2.378 | 7,716,758 | +19,850 | 0.31% | 18,348,527 |
| 2013-09-05 | 2013-09-03 | 2.479 | 7,696,908 | +3,970 | 0.31% | 19,076,808 |
| 2013-09-03 | 2013-08-30 | 2.388 | 7,692,938 | +1,985 | 0.31% | 18,369,397 |
| 2013-09-02 | 2013-08-29 | 2.479 | 7,690,953 | -794 | 0.31% | 19,062,049 |
| 2013-08-30 | 2013-08-28 | 2.479 | 7,691,747 | -47,641 | 0.31% | 19,064,017 |
| 2013-08-29 | 2013-08-27 | 2.589 | 7,739,388 | -396,220 | 0.31% | 20,039,831 |
| 2013-08-27 | 2013-08-23 | 2.317 | 8,135,608 | +7,940 | 0.33% | 18,852,640 |
| 2013-08-26 | 2013-08-22 | 2.348 | 8,127,668 | -19,851 | 0.32% | 19,079,904 |
| 2013-08-23 | 2013-08-21 | 2.388 | 8,147,519 | +19,851 | 0.33% | 19,454,857 |
| 2013-08-22 | 2013-08-20 | 2.217 | 8,127,668 | +11,911 | 0.32% | 18,015,360 |
| 2013-08-21 | 2013-08-19 | 2.237 | 8,115,757 | -5,956 | 0.32% | 18,152,495 |
| 2013-08-20 | 2013-08-16 | 2.156 | 8,121,713 | -39,701 | 0.32% | 17,511,193 |
| 2013-08-19 | 2013-08-15 | 1.894 | 8,161,414 | +29,776 | 0.33% | 15,458,864 |
| 2013-08-16 | 2013-08-13 | 1.934 | 8,131,638 | -45,657 | 0.32% | 15,730,176 |
| 2013-08-15 | 2013-08-12 | 1.965 | 8,177,295 | -77,814 | 0.33% | 16,065,661 |
| 2013-08-13 | 2013-08-09 | 1.753 | 8,255,109 | +29,776 | 0.33% | 14,471,927 |
| 2013-08-09 | 2013-08-07 | 1.703 | 8,225,333 | -9,529 | 0.33% | 14,005,368 |
| 2013-08-06 | 2013-08-02 | 1.763 | 8,234,862 | -31,761 | 0.33% | 14,519,401 |
| 2013-08-05 | 2013-08-01 | 1.713 | 8,266,623 | -23,821 | 0.33% | 14,158,961 |
| 2013-08-01 | 2013-07-30 | 1.632 | 8,290,444 | -49,626 | 0.33% | 13,531,537 |
| 2013-07-30 | 2013-07-26 | 1.672 | 8,340,070 | +99,253 | 0.33% | 13,948,648 |
| 2013-07-29 | 2013-07-25 | 1.703 | 8,240,817 | -5,955 | 0.33% | 14,031,732 |
| 2013-07-26 | 2013-07-24 | 1.713 | 8,246,772 | -13,895 | 0.33% | 14,124,960 |
| 2013-07-25 | 2013-07-23 | 1.662 | 8,260,667 | -1,986 | 0.33% | 13,732,619 |
| 2013-07-23 | 2013-07-19 | 1.602 | 8,262,653 | -7,940 | 0.33% | 13,236,433 |
| 2013-07-22 | 2013-07-18 | 1.683 | 8,270,593 | -5,955 | 0.33% | 13,915,776 |
| 2013-07-19 | 2013-07-17 | 1.632 | 8,276,548 | -45,657 | 0.33% | 13,508,856 |
| 2013-07-17 | 2013-07-15 | 1.562 | 8,322,205 | -27,791 | 0.33% | 12,996,441 |
| 2013-07-15 | 2013-07-11 | 1.451 | 8,349,996 | -39,701 | 0.33% | 12,114,433 |
| 2013-07-10 | 2013-07-08 | 1.380 | 8,389,697 | -3,970 | 0.34% | 11,580,336 |
| 2013-07-05 | 2013-07-03 | 1.411 | 8,393,667 | +49,627 | 0.34% | 11,839,520 |
| 2013-07-04 | 2013-07-02 | 1.481 | 8,344,040 | -1,985 | 0.33% | 12,357,995 |
| 2013-07-03 | 2013-06-28 | 1.451 | 8,346,025 | -167,937 | 0.33% | 12,108,671 |
| 2013-07-02 | 2013-06-27 | 1.421 | 8,513,962 | -49,627 | 0.34% | 12,094,980 |
| 2013-06-28 | 2013-06-26 | 1.431 | 8,563,589 | -9,925 | 0.34% | 12,251,760 |
| 2013-06-27 | 2013-06-25 | 1.411 | 8,573,514 | -61,538 | 0.34% | 12,093,199 |
| 2013-06-26 | 2013-06-24 | 1.411 | 8,635,052 | -273,939 | 0.35% | 12,180,001 |
| 2013-06-25 | 2013-06-21 | 1.531 | 8,908,991 | +3,970 | 0.36% | 13,643,520 |
| 2013-06-24 | 2013-06-20 | 1.572 | 8,905,021 | -31,761 | 0.36% | 13,996,320 |
| 2013-06-20 | 2013-06-18 | 1.652 | 8,936,782 | -1,191 | 0.36% | 14,766,560 |
| 2013-06-18 | 2013-06-14 | 1.612 | 8,937,973 | -1,985 | 0.36% | 14,408,320 |
| 2013-06-17 | 2013-06-13 | 1.592 | 8,939,958 | +25,806 | 0.36% | 14,231,376 |
| 2013-06-13 | 2013-06-10 | 1.642 | 8,914,152 | -67,493 | 0.36% | 14,639,355 |
| 2013-06-11 | 2013-06-07 | 1.572 | 8,981,645 | -13,895 | 0.36% | 14,116,753 |
| 2013-06-10 | 2013-06-06 | 1.602 | 8,995,540 | -1,985 | 0.36% | 14,410,488 |
| 2013-06-06 | 2013-06-04 | 1.773 | 8,997,525 | +21,836 | 0.36% | 15,954,752 |
| 2013-06-05 | 2013-06-03 | 1.763 | 8,975,689 | +89,328 | 0.36% | 15,825,599 |
| 2013-06-04 | 2013-05-31 | 1.723 | 8,886,361 | +283,865 | 0.36% | 15,309,971 |
| 2013-06-03 | 2013-05-30 | 1.743 | 8,602,496 | -1,985 | 0.34% | 14,994,255 |
| 2013-05-31 | 2013-05-29 | 1.753 | 8,604,481 | +11,910 | 0.34% | 15,084,407 |
| 2013-05-30 | 2013-05-28 | 1.753 | 8,592,571 | -19,851 | 0.34% | 15,063,528 |
| 2013-05-29 | 2013-05-27 | 1.733 | 8,612,422 | -35,731 | 0.34% | 14,924,784 |
| 2013-05-28 | 2013-05-24 | 1.542 | 8,648,153 | -79,403 | 0.35% | 13,331,196 |
| 2013-05-27 | 2013-05-23 | 1.592 | 8,727,556 | -53,994 | 0.35% | 13,893,256 |
| 2013-05-22 | 2013-05-20 | 1.602 | 8,781,550 | -14,292 | 0.35% | 14,067,685 |
| 2013-05-21 | 2013-05-16 | 1.582 | 8,795,842 | +31,761 | 0.35% | 13,913,340 |
| 2013-05-20 | 2013-05-15 | 1.592 | 8,764,081 | -7,940 | 0.35% | 13,951,400 |
| 2013-05-15 | 2013-05-13 | 1.531 | 8,772,021 | -247,737 | 0.35% | 13,433,759 |
| 2013-05-14 | 2013-05-10 | 1.481 | 9,019,758 | -397 | 0.36% | 13,358,772 |
| 2013-05-13 | 2013-05-09 | 1.471 | 9,020,155 | -9,925 | 0.36% | 13,268,480 |
| 2013-05-10 | 2013-05-08 | 1.431 | 9,030,080 | -5,956 | 0.36% | 12,919,159 |
| 2013-05-09 | 2013-05-07 | 1.421 | 9,036,036 | +21,836 | 0.36% | 12,836,641 |
| 2013-05-07 | 2013-05-03 | 1.330 | 9,014,200 | -15,880 | 0.36% | 11,988,240 |
| 2013-05-06 | 2013-05-02 | 1.360 | 9,030,080 | -47,642 | 0.36% | 12,282,300 |
| 2013-05-02 | 2013-04-29 | 1.249 | 9,077,722 | +215,976 | 0.36% | 11,341,040 |
| 2013-04-29 | 2013-04-25 | 1.310 | 8,861,746 | -13,499 | 0.35% | 11,606,919 |
| 2013-04-26 | 2013-04-24 | 1.330 | 8,875,245 | -99,253 | 0.35% | 11,803,440 |
| 2013-04-25 | 2013-04-23 | 1.239 | 8,974,498 | -9,529 | 0.36% | 11,121,659 |
| 2013-04-24 | 2013-04-22 | 1.239 | 8,984,027 | -123,074 | 0.36% | 11,133,468 |
| 2013-04-19 | 2013-04-17 | 1.199 | 9,107,101 | -1,588 | 0.36% | 10,918,964 |
| 2013-04-17 | 2013-04-15 | 1.199 | 9,108,689 | -24,615 | 0.36% | 10,920,868 |
| 2013-04-12 | 2013-04-10 | 1.249 | 9,133,304 | +21,836 | 0.37% | 11,410,480 |
| 2013-04-11 | 2013-04-09 | 1.219 | 9,111,468 | -45,657 | 0.36% | 11,107,800 |
| 2013-04-10 | 2013-04-08 | 1.128 | 9,157,125 | -136,970 | 0.37% | 10,333,120 |
| 2013-04-09 | 2013-04-05 | 1.159 | 9,294,095 | -48,435 | 0.37% | 10,768,600 |
| 2013-04-08 | 2013-04-03 | 1.239 | 9,342,530 | -95,284 | 0.37% | 11,577,744 |
| 2013-03-28 | 2013-03-26 | 1.320 | 9,437,814 | +19,851 | 0.38% | 12,456,529 |
| 2013-03-27 | 2013-03-25 | 1.320 | 9,417,963 | +71,860 | 0.38% | 12,430,328 |
| 2013-03-26 | 2013-03-22 | 1.350 | 9,346,103 | -125,060 | 0.37% | 12,617,975 |
| 2013-03-25 | 2013-03-21 | 1.370 | 9,471,163 | +107,194 | 0.38% | 12,977,664 |
| 2013-03-22 | 2013-03-20 | 1.300 | 9,363,969 | -21,836 | 0.37% | 12,170,376 |
| 2013-03-21 | 2013-03-19 | 1.219 | 9,385,805 | -397 | 0.38% | 11,442,244 |
| 2013-03-19 | 2013-03-15 | 1.249 | 9,386,202 | -794 | 0.38% | 11,726,432 |
| 2013-03-18 | 2013-03-14 | 1.249 | 9,386,996 | -224,313 | 0.38% | 11,727,424 |
| 2013-03-15 | 2013-03-13 | 1.229 | 9,611,309 | +19,851 | 0.38% | 11,813,992 |
| 2013-03-14 | 2013-03-12 | 1.280 | 9,591,458 | -57,964 | 0.38% | 12,272,772 |
| 2013-03-13 | 2013-03-11 | 1.310 | 9,649,422 | -11,910 | 0.39% | 12,638,600 |
| 2013-03-12 | 2013-03-08 | 1.330 | 9,661,332 | +9,925 | 0.39% | 12,848,879 |
| 2013-03-11 | 2013-03-07 | 1.360 | 9,651,407 | +85,358 | 0.39% | 13,127,400 |
| 2013-03-08 | 2013-03-06 | 1.340 | 9,566,049 | +117,119 | 0.38% | 12,818,540 |
| 2013-03-05 | 2013-03-01 | 1.360 | 9,448,930 | -97,665 | 0.38% | 12,852,000 |
| 2013-03-04 | 2013-02-28 | 1.380 | 9,546,595 | -45,260 | 0.38% | 13,177,207 |
| 2013-03-01 | 2013-02-27 | 1.340 | 9,591,855 | -19,851 | 0.38% | 12,853,120 |
| 2013-02-28 | 2013-02-26 | 1.330 | 9,611,706 | +9,926 | 0.38% | 12,782,880 |
| 2013-02-27 | 2013-02-25 | 1.330 | 9,601,780 | -23,821 | 0.38% | 12,769,680 |
| 2013-02-26 | 2013-02-22 | 1.370 | 9,625,601 | +59,552 | 0.38% | 13,189,280 |
| 2013-02-25 | 2013-02-21 | 1.451 | 9,566,049 | -41,687 | 0.38% | 13,878,720 |
| 2013-02-20 | 2013-02-18 | 1.531 | 9,607,736 | -5,955 | 0.38% | 14,713,601 |
| 2013-02-19 | 2013-02-15 | 1.531 | 9,613,691 | -1,191 | 0.38% | 14,722,720 |
| 2013-02-18 | 2013-02-14 | 1.521 | 9,614,882 | +24,218 | 0.38% | 14,627,672 |
| 2013-02-15 | 2013-02-08 | 1.531 | 9,590,664 | -3,970 | 0.38% | 14,687,456 |
| 2013-02-14 | 2013-02-07 | 1.511 | 9,594,634 | -15,881 | 0.38% | 14,500,200 |
| 2013-02-08 | 2013-02-06 | 1.501 | 9,610,515 | -7,543 | 0.38% | 14,427,373 |
| 2013-02-07 | 2013-02-05 | 1.501 | 9,618,058 | +27,394 | 0.38% | 14,438,696 |
| 2013-02-06 | 2013-02-04 | 1.552 | 9,590,664 | -372,002 | 0.38% | 14,880,712 |
| 2013-02-04 | 2013-01-31 | 1.612 | 9,962,666 | +1,985 | 0.40% | 16,060,160 |
| 2013-02-01 | 2013-01-30 | 1.662 | 9,960,681 | -19,057 | 0.40% | 16,558,740 |
| 2013-01-31 | 2013-01-29 | 1.622 | 9,979,738 | -15,880 | 0.40% | 16,188,229 |
| 2013-01-30 | 2013-01-28 | 1.622 | 9,995,618 | +49,627 | 0.40% | 16,213,988 |
| 2013-01-29 | 2013-01-25 | 1.683 | 9,945,991 | +1,985 | 0.40% | 16,734,735 |
| 2013-01-28 | 2013-01-24 | 1.723 | 9,944,006 | -146,895 | 0.40% | 17,132,148 |
| 2013-01-25 | 2013-01-23 | 1.703 | 10,090,901 | -49,230 | 0.40% | 17,181,891 |
| 2013-01-24 | 2013-01-22 | 1.622 | 10,140,131 | -188,582 | 0.41% | 16,448,404 |
| 2013-01-23 | 2013-01-21 | 1.602 | 10,328,713 | -35,731 | 0.41% | 16,546,176 |
| 2013-01-17 | 2013-01-15 | 1.652 | 10,364,444 | -13,895 | 0.41% | 17,125,536 |
| 2013-01-16 | 2013-01-14 | 1.693 | 10,378,339 | +43,671 | 0.42% | 17,566,751 |
| 2013-01-14 | 2013-01-10 | 1.743 | 10,334,668 | -13,895 | 0.41% | 18,013,452 |
| 2013-01-11 | 2013-01-09 | 1.683 | 10,348,563 | +57,170 | 0.41% | 17,412,087 |
| 2013-01-09 | 2013-01-07 | 1.683 | 10,291,393 | -96,078 | 0.41% | 17,315,895 |
| 2013-01-08 | 2013-01-04 | 1.572 | 10,387,471 | -5,955 | 0.42% | 16,326,336 |
| 2013-01-07 | 2013-01-03 | 1.501 | 10,393,426 | +1,588 | 0.42% | 15,602,684 |
| 2013-01-04 | 2013-01-02 | 1.531 | 10,391,838 | -1,985 | 0.42% | 15,914,400 |
| 2013-01-02 | 2012-12-27 | 1.491 | 10,393,823 | -71,065 | 0.42% | 15,498,560 |
| 2012-12-28 | 2012-12-24 | 1.491 | 10,464,888 | -82,976 | 0.42% | 15,604,527 |
| 2012-12-27 | 2012-12-20 | 1.572 | 10,547,864 | -246,149 | 0.42% | 16,578,431 |
| 2012-12-21 | 2012-12-19 | 1.461 | 10,794,013 | -496,267 | 0.43% | 15,769,040 |
| 2012-12-20 | 2012-12-18 | 1.461 | 11,290,280 | -47,642 | 0.45% | 16,494,040 |
| 2012-12-18 | 2012-12-14 | 1.441 | 11,337,922 | +11,326,012 | 0.45% | 16,335,176 |
| 2012-10-18 | 2012-10-16 | 1.622 | 11,910 | +11,910 | 0.00% | 19,319 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy