History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.790 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 15.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.740 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.160 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.880 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.220 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.820 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.520 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.780 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.460 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.020 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.160 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.240 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 13.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.060 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.580 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.140 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 15.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 15.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 14.060 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.380 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.780 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.090 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.160 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.890 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.550 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.970 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.840 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.030 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.530 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.810 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.060 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.030 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.090 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.980 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.310 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.540 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.990 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.760 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.190 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.770 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.050 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.580 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | -6,832,810 | ||
| 2024-11-15 | 2024-11-13 | 8.570 | 6,832,810 | -454,000 | 0.19% | 58,557,182 |
| 2024-11-14 | 2024-11-12 | 8.250 | 7,286,810 | -1,107,779 | 0.20% | 60,116,182 |
| 2024-11-13 | 2024-11-11 | 8.910 | 8,394,589 | +1,557,000 | 0.23% | 74,795,788 |
| 2024-11-12 | 2024-11-08 | 8.600 | 6,837,589 | +655,000 | 0.19% | 58,803,265 |
| 2024-11-11 | 2024-11-07 | 8.890 | 6,182,589 | -668,000 | 0.17% | 54,963,216 |
| 2024-11-08 | 2024-11-06 | 8.680 | 6,850,589 | +407,000 | 0.19% | 59,463,113 |
| 2024-11-07 | 2024-11-05 | 8.540 | 6,443,589 | +338,000 | 0.18% | 55,028,250 |
| 2024-11-06 | 2024-11-04 | 8.020 | 6,105,589 | +37,000 | 0.17% | 48,966,824 |
| 2024-11-05 | 2024-11-01 | 8.050 | 6,068,589 | -246,000 | 0.17% | 48,852,141 |
| 2024-11-04 | 2024-10-31 | 8.130 | 6,314,589 | -14,000 | 0.18% | 51,337,609 |
| 2024-11-01 | 2024-10-30 | 8.190 | 6,328,589 | -379,387 | 0.18% | 51,831,144 |
| 2024-10-31 | 2024-10-29 | 8.410 | 6,707,976 | +549,000 | 0.19% | 56,414,078 |
| 2024-10-30 | 2024-10-28 | 8.340 | 6,158,976 | -455,000 | 0.17% | 51,365,860 |
| 2024-10-29 | 2024-10-25 | 8.160 | 6,613,976 | -20,000 | 0.18% | 53,970,044 |
| 2024-10-28 | 2024-10-24 | 8.150 | 6,633,976 | +1,389,000 | 0.19% | 54,066,904 |
| 2024-10-25 | 2024-10-23 | 8.740 | 5,244,976 | -233,000 | 0.15% | 45,841,090 |
| 2024-10-24 | 2024-10-22 | 8.870 | 5,477,976 | -665,000 | 0.15% | 48,589,647 |
| 2024-10-23 | 2024-10-21 | 8.930 | 6,142,976 | -307,613 | 0.17% | 54,856,776 |
| 2024-10-22 | 2024-10-18 | 9.150 | 6,450,589 | -7,740,178 | 0.18% | 59,022,889 |
| 2024-10-21 | 2024-10-17 | 8.640 | 14,190,767 | -1,408,000 | 0.40% | 122,608,227 |
| 2024-10-18 | 2024-10-16 | 8.360 | 15,598,767 | -239,000 | 0.44% | 130,405,692 |
| 2024-10-17 | 2024-10-15 | 8.430 | 15,837,767 | +1,787,000 | 0.44% | 133,512,376 |
| 2024-10-16 | 2024-10-14 | 8.950 | 14,050,767 | +8,103,000 | 0.39% | 125,754,365 |
| 2024-10-15 | 2024-10-10 | 9.330 | 5,947,767 | -5,640,955 | 0.17% | 55,492,666 |
| 2024-10-14 | 2024-10-09 | 9.460 | 11,588,722 | +6,684,000 | 0.32% | 109,629,310 |
| 2024-10-10 | 2024-10-08 | 9.400 | 4,904,722 | +522,000 | 0.14% | 46,104,387 |
| 2024-10-09 | 2024-10-07 | 11.240 | 4,382,722 | -4,167,219 | 0.12% | 49,261,795 |
| 2024-10-08 | 2024-10-04 | 10.900 | 8,549,941 | -2,146,000 | 0.24% | 93,194,357 |
| 2024-10-07 | 2024-10-03 | 9.650 | 10,695,941 | -1,424,500 | 0.30% | 103,215,831 |
| 2024-10-04 | 2024-10-02 | 10.240 | 12,120,441 | -3,544,000 | 0.34% | 124,113,316 |
| 2024-10-03 | 2024-09-30 | 9.000 | 15,664,441 | -4,484,000 | 0.44% | 140,979,969 |
| 2024-10-02 | 2024-09-27 | 8.110 | 20,148,441 | -1,741,000 | 0.56% | 163,403,857 |
| 2024-09-30 | 2024-09-26 | 7.240 | 21,889,441 | -7,631,302 | 0.61% | 158,479,553 |
| 2024-09-27 | 2024-09-25 | 6.590 | 29,520,743 | -155,000 | 0.82% | 194,541,696 |
| 2024-09-26 | 2024-09-24 | 6.550 | 29,675,743 | +1,278,000 | 0.83% | 194,376,117 |
| 2024-09-25 | 2024-09-23 | 5.960 | 28,397,743 | -1,987,000 | 0.79% | 169,250,548 |
| 2024-09-24 | 2024-09-20 | 6.050 | 30,384,743 | +2,244,829 | 0.85% | 183,827,695 |
| 2024-09-23 | 2024-09-19 | 5.740 | 28,139,914 | +1,085,000 | 0.78% | 161,523,106 |
| 2024-09-20 | 2024-09-17 | 5.440 | 27,054,914 | +4,866,000 | 0.75% | 147,178,732 |
| 2024-09-19 | 2024-09-16 | 5.420 | 22,188,914 | +1,478,000 | 0.62% | 120,263,914 |
| 2024-09-17 | 2024-09-13 | 5.700 | 20,710,914 | -285,000 | 0.58% | 118,052,210 |
| 2024-09-16 | 2024-09-12 | 5.860 | 20,995,914 | -947,000 | 0.59% | 123,036,056 |
| 2024-09-13 | 2024-09-11 | 6.000 | 21,942,914 | +190,000 | 0.61% | 131,657,484 |
| 2024-09-12 | 2024-09-10 | 5.950 | 21,752,914 | -81,000 | 0.61% | 129,429,838 |
| 2024-09-11 | 2024-09-09 | 6.100 | 21,833,914 | -2,954,000 | 0.61% | 133,186,875 |
| 2024-09-10 | 2024-09-05 | 6.220 | 24,787,914 | +1,142,000 | 0.69% | 154,180,825 |
| 2024-09-09 | 2024-09-04 | 6.120 | 23,645,914 | +59,000 | 0.66% | 144,712,994 |
| 2024-09-05 | 2024-09-03 | 6.120 | 23,586,914 | +698,000 | 0.66% | 144,351,914 |
| 2024-09-04 | 2024-09-02 | 6.030 | 22,888,914 | -1,903,000 | 0.64% | 138,020,151 |
| 2024-09-03 | 2024-08-30 | 6.170 | 24,791,914 | -6,199,000 | 0.69% | 152,966,109 |
| 2024-09-02 | 2024-08-29 | 6.140 | 30,990,914 | -7,140,079 | 0.86% | 190,284,212 |
| 2024-08-30 | 2024-08-28 | 5.910 | 38,130,993 | -1,721,000 | 1.06% | 225,354,169 |
| 2024-08-29 | 2024-08-27 | 6.130 | 39,851,993 | -659,000 | 1.11% | 244,292,717 |
| 2024-08-28 | 2024-08-26 | 6.100 | 40,510,993 | -1,336,000 | 1.13% | 247,117,057 |
| 2024-08-27 | 2024-08-23 | 5.880 | 41,846,993 | +639,000 | 1.17% | 246,060,319 |
| 2024-08-26 | 2024-08-22 | 5.710 | 41,207,993 | +903,000 | 1.15% | 235,297,640 |
| 2024-08-23 | 2024-08-21 | 5.670 | 40,304,993 | +196,000 | 1.12% | 228,529,310 |
| 2024-08-22 | 2024-08-20 | 5.760 | 40,108,993 | -3,875,000 | 1.12% | 231,027,800 |
| 2024-08-21 | 2024-08-19 | 5.910 | 43,983,993 | -1,268,000 | 1.23% | 259,945,399 |
| 2024-08-20 | 2024-08-16 | 5.840 | 45,251,993 | -379,000 | 1.26% | 264,271,639 |
| 2024-08-19 | 2024-08-15 | 5.560 | 45,630,993 | +276,000 | 1.27% | 253,708,321 |
| 2024-08-16 | 2024-08-14 | 5.630 | 45,354,993 | +1,076,000 | 1.26% | 255,348,611 |
| 2024-08-15 | 2024-08-13 | 5.780 | 44,278,993 | +1,138,000 | 1.23% | 255,932,580 |
| 2024-08-14 | 2024-08-12 | 5.790 | 43,140,993 | +217,000 | 1.20% | 249,786,349 |
| 2024-08-13 | 2024-08-09 | 5.690 | 42,923,993 | +907,000 | 1.20% | 244,237,520 |
| 2024-08-12 | 2024-08-08 | 5.790 | 42,016,993 | -190,475,896 | 1.17% | 243,278,389 |
| 2024-08-09 | 2024-08-07 | 5.940 | 232,492,889 | -1,398,000 | 6.48% | 1,381,007,761 |
| 2024-08-08 | 2024-08-06 | 5.910 | 233,890,889 | -105,000 | 6.52% | 1,382,295,154 |
| 2024-08-07 | 2024-08-05 | 5.860 | 233,995,889 | -1,468,000 | 6.53% | 1,371,215,910 |
| 2024-08-06 | 2024-08-02 | 5.920 | 235,463,889 | +3,546,784 | 6.57% | 1,393,946,223 |
| 2024-08-05 | 2024-08-01 | 6.050 | 231,917,105 | -527,414 | 6.47% | 1,403,098,485 |
| 2024-08-02 | 2024-07-31 | 6.270 | 232,444,519 | -3,741,857 | 6.48% | 1,457,427,134 |
| 2024-08-01 | 2024-07-30 | 5.660 | 236,186,376 | +2,153,000 | 6.59% | 1,336,814,888 |
| 2024-07-31 | 2024-07-29 | 5.860 | 234,033,376 | -448,000 | 6.53% | 1,371,435,583 |
| 2024-07-30 | 2024-07-26 | 5.980 | 234,481,376 | -3,670,000 | 6.54% | 1,402,198,628 |
| 2024-07-29 | 2024-07-25 | 5.910 | 238,151,376 | -1,429,920 | 6.64% | 1,407,474,632 |
| 2024-07-26 | 2024-07-24 | 6.040 | 239,581,296 | -1,586,001 | 6.68% | 1,447,071,028 |
| 2024-07-25 | 2024-07-23 | 6.050 | 241,167,297 | +1,140,000 | 6.73% | 1,459,062,147 |
| 2024-07-24 | 2024-07-22 | 6.210 | 240,027,297 | -1,281,235 | 6.69% | 1,490,569,514 |
| 2024-07-23 | 2024-07-19 | 6.200 | 241,308,532 | -818,307 | 6.73% | 1,496,112,898 |
| 2024-07-22 | 2024-07-18 | 6.200 | 242,126,839 | -76,089,099 | 6.75% | 1,501,186,402 |
| 2024-07-19 | 2024-07-17 | 6.350 | 318,215,938 | +19,551,327 | 8.87% | 2,020,671,206 |
| 2024-07-18 | 2024-07-16 | 6.370 | 298,664,611 | -2,940,790 | 8.33% | 1,902,493,572 |
| 2024-07-17 | 2024-07-15 | 6.740 | 301,605,401 | +836,899 | 8.39% | 2,032,820,403 |
| 2024-07-16 | 2024-07-12 | 7.700 | 300,768,502 | +3,222,872 | 8.37% | 2,315,917,465 |
| 2024-07-15 | 2024-07-11 | 7.700 | 297,545,630 | +7,534,000 | 8.28% | 2,291,101,351 |
| 2024-07-12 | 2024-07-10 | 7.750 | 290,011,630 | +256,158 | 8.07% | 2,247,590,132 |
| 2024-07-11 | 2024-07-09 | 7.680 | 289,755,472 | -8,792,838 | 8.06% | 2,225,322,025 |
| 2024-07-10 | 2024-07-08 | 7.410 | 298,548,310 | -271,079 | 8.31% | 2,212,242,977 |
| 2024-07-09 | 2024-07-05 | 7.440 | 298,819,389 | +868,000 | 8.31% | 2,223,216,254 |
| 2024-07-08 | 2024-07-04 | 7.540 | 297,951,389 | +222,998 | 8.29% | 2,246,553,473 |
| 2024-07-05 | 2024-07-03 | 7.550 | 297,728,391 | +3,490,769 | 8.28% | 2,247,849,352 |
| 2024-07-04 | 2024-07-02 | 7.300 | 294,237,622 | -2,818,000 | 8.19% | 2,147,934,641 |
| 2024-07-03 | 2024-06-28 | 7.320 | 297,055,622 | -1,505,316 | 8.26% | 2,174,447,153 |
| 2024-07-02 | 2024-06-27 | 7.310 | 298,560,938 | +1,333,500 | 8.31% | 2,182,480,457 |
| 2024-06-28 | 2024-06-26 | 7.480 | 297,227,438 | +2,677,101 | 8.27% | 2,223,261,236 |
| 2024-06-27 | 2024-06-25 | 7.460 | 294,550,337 | -2,056,946 | 8.19% | 2,197,345,514 |
| 2024-06-26 | 2024-06-24 | 7.490 | 296,607,283 | +1,154,000 | 8.25% | 2,221,588,550 |
| 2024-06-25 | 2024-06-21 | 7.470 | 295,453,283 | -2,355,451 | 8.22% | 2,207,036,024 |
| 2024-06-24 | 2024-06-20 | 7.560 | 297,808,734 | -253,000 | 8.29% | 2,251,434,029 |
| 2024-06-21 | 2024-06-19 | 7.890 | 298,061,734 | -480,610 | 8.29% | 2,351,707,081 |
| 2024-06-20 | 2024-06-18 | 7.850 | 298,542,344 | +275,664 | 8.31% | 2,343,557,400 |
| 2024-06-19 | 2024-06-17 | 7.840 | 298,266,680 | -4,814,166 | 8.30% | 2,338,410,771 |
| 2024-06-18 | 2024-06-14 | 8.200 | 303,080,846 | -2,414,420 | 8.43% | 2,485,262,937 |
| 2024-06-17 | 2024-06-13 | 7.930 | 305,495,266 | +1,260,998 | 8.50% | 2,422,577,459 |
| 2024-06-14 | 2024-06-12 | 7.960 | 304,234,268 | -255,290 | 8.46% | 2,421,704,773 |
| 2024-06-13 | 2024-06-11 | 8.000 | 304,489,558 | +1,117,000 | 8.47% | 2,435,916,464 |
| 2024-06-12 | 2024-06-07 | 7.920 | 303,372,558 | -4,102,715 | 8.44% | 2,402,710,659 |
| 2024-06-11 | 2024-06-06 | 8.270 | 307,475,273 | -4,226,929 | 8.55% | 2,542,820,508 |
| 2024-06-07 | 2024-06-05 | 8.150 | 311,702,202 | +2,015,398 | 8.67% | 2,540,372,946 |
| 2024-06-06 | 2024-06-04 | 7.930 | 309,686,804 | +4,926,216 | 8.62% | 2,455,816,356 |
| 2024-06-05 | 2024-06-03 | 7.840 | 304,760,588 | +1,183,623 | 8.48% | 2,389,323,010 |
| 2024-06-04 | 2024-05-31 | 8.000 | 303,576,965 | -8,925,244 | 8.45% | 2,428,615,720 |
| 2024-06-03 | 2024-05-30 | 8.240 | 312,502,209 | +4,431,908 | 8.70% | 2,575,018,202 |
| 2024-05-31 | 2024-05-29 | 8.100 | 308,070,301 | +445,900 | 8.57% | 2,495,369,438 |
| 2024-05-30 | 2024-05-28 | 8.280 | 307,624,401 | +917,743 | 8.56% | 2,547,130,040 |
| 2024-05-29 | 2024-05-27 | 8.360 | 306,706,658 | +15,506 | 8.53% | 2,564,067,661 |
| 2024-05-28 | 2024-05-24 | 8.200 | 306,691,152 | +475,267 | 8.53% | 2,514,867,446 |
| 2024-05-27 | 2024-05-23 | 8.570 | 306,215,885 | +6,496,554 | 8.52% | 2,624,270,134 |
| 2024-05-24 | 2024-05-22 | 8.830 | 299,719,331 | +5,895,008 | 8.34% | 2,646,521,693 |
| 2024-05-23 | 2024-05-21 | 8.740 | 293,824,323 | +2,368,109 | 8.18% | 2,568,024,583 |
| 2024-05-22 | 2024-05-20 | 9.210 | 291,456,214 | +116,199 | 8.11% | 2,684,311,731 |
| 2024-05-21 | 2024-05-17 | 9.170 | 291,340,015 | -1,776,455 | 8.11% | 2,671,587,938 |
| 2024-05-20 | 2024-05-16 | 8.990 | 293,116,470 | -1,584,627 | 8.16% | 2,635,117,065 |
| 2024-05-17 | 2024-05-14 | 9.160 | 294,701,097 | +270,722 | 8.20% | 2,699,462,049 |
| 2024-05-16 | 2024-05-13 | 9.420 | 294,430,375 | +832,787 | 8.19% | 2,773,534,132 |
| 2024-05-14 | 2024-05-10 | 9.420 | 293,597,588 | +2,980,066 | 8.17% | 2,765,689,279 |
| 2024-05-13 | 2024-05-09 | 9.290 | 290,617,522 | +1,519,347 | 8.09% | 2,699,836,779 |
| 2024-05-10 | 2024-05-08 | 8.830 | 289,098,175 | +4,927,735 | 8.04% | 2,552,736,885 |
| 2024-05-09 | 2024-05-07 | 9.210 | 284,170,440 | +1,821,466 | 7.91% | 2,617,209,752 |
| 2024-05-08 | 2024-05-06 | 9.360 | 282,348,974 | -1,755,000 | 7.86% | 2,642,786,397 |
| 2024-05-07 | 2024-05-03 | 9.150 | 284,103,974 | +3,972,534 | 7.91% | 2,599,551,362 |
| 2024-05-06 | 2024-05-02 | 9.320 | 280,131,440 | +1,268,880 | 7.79% | 2,610,825,021 |
| 2024-05-03 | 2024-04-30 | 8.360 | 278,862,560 | +296,100 | 7.76% | 2,331,291,002 |
| 2024-05-02 | 2024-04-29 | 8.470 | 278,566,460 | -370,723 | 7.75% | 2,359,457,916 |
| 2024-04-30 | 2024-04-26 | 8.370 | 278,937,183 | +2,045,800 | 7.76% | 2,334,704,222 |
| 2024-04-29 | 2024-04-25 | 7.870 | 276,891,383 | -10,145,102 | 7.70% | 2,179,135,184 |
| 2024-04-26 | 2024-04-24 | 8.110 | 287,036,485 | -1,129,743 | 7.99% | 2,327,865,893 |
| 2024-04-25 | 2024-04-23 | 7.550 | 288,166,228 | +1,977,383 | 8.02% | 2,175,655,021 |
| 2024-04-24 | 2024-04-22 | 7.480 | 286,188,845 | +118,691 | 7.96% | 2,140,692,561 |
| 2024-04-23 | 2024-04-19 | 7.280 | 286,070,154 | -3,802,889 | 7.96% | 2,082,590,721 |
| 2024-04-22 | 2024-04-18 | 7.720 | 289,873,043 | +315,795 | 8.07% | 2,237,819,892 |
| 2024-04-19 | 2024-04-17 | 7.810 | 289,557,248 | +4,689,500 | 8.06% | 2,261,442,107 |
| 2024-04-18 | 2024-04-16 | 7.900 | 284,867,748 | -4,668,860 | 7.93% | 2,250,455,209 |
| 2024-04-17 | 2024-04-15 | 8.270 | 289,536,608 | -5,514,262 | 8.06% | 2,394,467,748 |
| 2024-04-16 | 2024-04-12 | 8.240 | 295,050,870 | -2,361,000 | 8.21% | 2,431,219,169 |
| 2024-04-15 | 2024-04-11 | 8.350 | 297,411,870 | +3,886,921 | 8.28% | 2,483,389,114 |
| 2024-04-12 | 2024-04-10 | 8.590 | 293,524,949 | -1,683,572 | 8.17% | 2,521,379,312 |
| 2024-04-11 | 2024-04-09 | 8.830 | 295,208,521 | -2,817,064 | 8.21% | 2,606,691,240 |
| 2024-04-10 | 2024-04-08 | 8.630 | 298,025,585 | +15,810,000 | 8.29% | 2,571,960,799 |
| 2024-04-09 | 2024-04-05 | 8.690 | 282,215,585 | +669,000 | 7.85% | 2,452,453,434 |
| 2024-04-08 | 2024-04-03 | 8.890 | 281,546,585 | -960,408 | 7.83% | 2,502,949,141 |
| 2024-04-05 | 2024-04-02 | 9.120 | 282,506,993 | -915,634 | 7.86% | 2,576,463,776 |
| 2024-04-03 | 2024-03-28 | 8.830 | 283,422,627 | +235,000 | 7.89% | 2,502,621,796 |
| 2024-04-02 | 2024-03-27 | 8.910 | 283,187,627 | -319,162 | 7.88% | 2,523,201,757 |
| 2024-03-28 | 2024-03-26 | 8.930 | 283,506,789 | +393,295 | 7.89% | 2,531,715,626 |
| 2024-03-27 | 2024-03-25 | 9.150 | 283,113,494 | +2,008,889 | 7.88% | 2,590,488,470 |
| 2024-03-26 | 2024-03-22 | 9.400 | 281,104,605 | +95,000 | 7.82% | 2,642,383,287 |
| 2024-03-25 | 2024-03-21 | 9.810 | 281,009,605 | -1,494,737 | 7.82% | 2,756,704,225 |
| 2024-03-22 | 2024-03-20 | 9.600 | 282,504,342 | +1,264,783 | 7.86% | 2,712,041,683 |
| 2024-03-21 | 2024-03-19 | 9.320 | 281,239,559 | -506,797 | 7.83% | 2,621,152,690 |
| 2024-03-20 | 2024-03-18 | 9.110 | 281,746,356 | -448,349 | 7.84% | 2,566,709,303 |
| 2024-03-19 | 2024-03-15 | 9.150 | 282,194,705 | +6,079,538 | 7.85% | 2,582,081,551 |
| 2024-03-18 | 2024-03-14 | 8.970 | 276,115,167 | -1,645,419 | 7.68% | 2,476,753,048 |
| 2024-03-15 | 2024-03-13 | 9.320 | 277,760,586 | +111,946 | 7.73% | 2,588,728,662 |
| 2024-03-14 | 2024-03-12 | 9.060 | 277,648,640 | -2,866,889 | 7.73% | 2,515,496,678 |
| 2024-03-13 | 2024-03-11 | 8.610 | 280,515,529 | +9,562,182 | 7.81% | 2,415,238,705 |
| 2024-03-12 | 2024-03-08 | 8.300 | 270,953,347 | +1,761,771 | 7.54% | 2,248,912,780 |
| 2024-03-11 | 2024-03-07 | 8.180 | 269,191,576 | -1,389,000 | 7.49% | 2,201,987,092 |
| 2024-03-08 | 2024-03-06 | 8.390 | 270,580,576 | -921,633 | 7.53% | 2,270,171,033 |
| 2024-03-07 | 2024-03-05 | 7.980 | 271,502,209 | -3,967,069 | 7.56% | 2,166,587,628 |
| 2024-03-06 | 2024-03-04 | 8.290 | 275,469,278 | -1,144,313 | 7.67% | 2,283,640,315 |
| 2024-03-05 | 2024-03-01 | 8.360 | 276,613,591 | -15,746,956 | 7.70% | 2,312,489,621 |
| 2024-03-04 | 2024-02-29 | 8.460 | 292,360,547 | -4,901,621 | 8.14% | 2,473,370,228 |
| 2024-03-01 | 2024-02-28 | 8.230 | 297,262,168 | -1,051,796 | 8.27% | 2,446,467,643 |
| 2024-02-29 | 2024-02-27 | 8.300 | 298,313,964 | +1,220,785 | 8.30% | 2,476,005,901 |
| 2024-02-28 | 2024-02-26 | 8.200 | 297,093,179 | +1,655,346 | 8.27% | 2,436,164,068 |
| 2024-02-27 | 2024-02-23 | 8.070 | 295,437,833 | +2,594,861 | 8.22% | 2,384,183,312 |
| 2024-02-26 | 2024-02-22 | 8.000 | 292,842,972 | -1,156,525 | 8.15% | 2,342,743,776 |
| 2024-02-23 | 2024-02-21 | 8.200 | 293,999,497 | +709,730 | 8.18% | 2,410,795,875 |
| 2024-02-22 | 2024-02-20 | 7.840 | 293,289,767 | +3,599,000 | 8.08% | 2,299,391,773 |
| 2024-02-21 | 2024-02-19 | 7.950 | 289,690,767 | +3,386,026 | 7.98% | 2,303,041,598 |
| 2024-02-20 | 2024-02-16 | 8.130 | 286,304,741 | +1,229,258 | 7.88% | 2,327,657,544 |
| 2024-02-19 | 2024-02-15 | 7.650 | 285,075,483 | +53,658 | 7.85% | 2,180,827,445 |
| 2024-02-16 | 2024-02-14 | 7.680 | 285,021,825 | -2,483,557 | 7.85% | 2,188,967,616 |
| 2024-02-15 | 2024-02-09 | 7.710 | 287,505,382 | -1,235,981 | 7.92% | 2,216,666,495 |
| 2024-02-14 | 2024-02-07 | 7.910 | 288,741,363 | -4,869,000 | 7.95% | 2,283,944,181 |
| 2024-02-08 | 2024-02-06 | 8.080 | 293,610,363 | -1,404,858 | 8.08% | 2,372,371,733 |
| 2024-02-07 | 2024-02-05 | 7.410 | 295,015,221 | +2,348,181 | 8.12% | 2,186,062,788 |
| 2024-02-06 | 2024-02-02 | 7.630 | 292,667,040 | -279,192 | 8.06% | 2,233,049,515 |
| 2024-02-05 | 2024-02-01 | 7.890 | 292,946,232 | +1,608,414 | 8.07% | 2,311,345,770 |
| 2024-02-02 | 2024-01-31 | 7.530 | 291,337,818 | -1,589,700 | 8.02% | 2,193,773,770 |
| 2024-02-01 | 2024-01-30 | 8.070 | 292,927,518 | -430,399 | 8.07% | 2,363,925,070 |
| 2024-01-31 | 2024-01-29 | 8.590 | 293,357,917 | -3,406,782 | 8.08% | 2,519,944,507 |
| 2024-01-30 | 2024-01-26 | 8.850 | 296,764,699 | +3,631,000 | 8.17% | 2,626,367,586 |
| 2024-01-29 | 2024-01-25 | 9.230 | 293,133,699 | -4,209,337 | 8.07% | 2,705,624,042 |
| 2024-01-26 | 2024-01-24 | 9.460 | 297,343,036 | -5,005,661 | 8.19% | 2,812,865,121 |
| 2024-01-25 | 2024-01-23 | 9.070 | 302,348,697 | +80,571 | 8.33% | 2,742,302,682 |
| 2024-01-24 | 2024-01-22 | 8.570 | 302,268,126 | -4,056,000 | 8.32% | 2,590,437,840 |
| 2024-01-23 | 2024-01-19 | 9.430 | 306,324,126 | -7,239,279 | 8.43% | 2,888,636,508 |
| 2024-01-22 | 2024-01-18 | 9.420 | 313,563,405 | -8,923,600 | 8.63% | 2,953,767,275 |
| 2024-01-19 | 2024-01-17 | 9.800 | 322,487,005 | +234,989 | 8.88% | 3,160,372,649 |
| 2024-01-18 | 2024-01-16 | 10.560 | 322,252,016 | -2,053,000 | 8.87% | 3,402,981,289 |
| 2024-01-17 | 2024-01-15 | 10.880 | 324,305,016 | -14,826 | 8.93% | 3,528,438,574 |
| 2024-01-16 | 2024-01-12 | 10.780 | 324,319,842 | +233,983 | 8.93% | 3,496,167,897 |
| 2024-01-15 | 2024-01-11 | 10.620 | 324,085,859 | +751,000 | 8.92% | 3,441,791,823 |
| 2024-01-12 | 2024-01-10 | 10.020 | 323,334,859 | +224,898 | 8.90% | 3,239,815,287 |
| 2024-01-11 | 2024-01-09 | 10.000 | 323,109,961 | +5,870,377 | 8.90% | 3,231,099,610 |
| 2024-01-10 | 2024-01-08 | 10.100 | 317,239,584 | +929,000 | 8.74% | 3,204,119,798 |
| 2024-01-09 | 2024-01-05 | 10.420 | 316,310,584 | +1,685,311 | 8.71% | 3,295,956,285 |
| 2024-01-08 | 2024-01-04 | 10.880 | 314,625,273 | -385,000 | 8.66% | 3,423,122,970 |
| 2024-01-05 | 2024-01-03 | 11.100 | 315,010,273 | -5,510,689 | 8.67% | 3,496,614,030 |
| 2024-01-04 | 2024-01-02 | 11.440 | 320,520,962 | -2,846,000 | 8.83% | 3,666,759,805 |
| 2024-01-03 | 2023-12-29 | 11.380 | 323,366,962 | -714,557 | 8.90% | 3,679,916,028 |
| 2024-01-02 | 2023-12-28 | 11.200 | 324,081,519 | -139,827 | 8.92% | 3,629,713,013 |
| 2023-12-29 | 2023-12-27 | 10.420 | 324,221,346 | +1,907,666 | 8.93% | 3,378,386,425 |
| 2023-12-28 | 2023-12-22 | 10.780 | 322,313,680 | -3,073,607 | 8.88% | 3,474,541,470 |
| 2023-12-27 | 2023-12-21 | 10.720 | 325,387,287 | -2,035,768 | 8.96% | 3,488,151,717 |
| 2023-12-22 | 2023-12-20 | 10.420 | 327,423,055 | +1,148,129 | 9.02% | 3,411,748,233 |
| 2023-12-21 | 2023-12-19 | 10.120 | 326,274,926 | -206,084 | 8.99% | 3,301,902,251 |
| 2023-12-20 | 2023-12-18 | 10.220 | 326,481,010 | +6,761,873 | 8.99% | 3,336,635,922 |
| 2023-12-19 | 2023-12-15 | 10.720 | 319,719,137 | -1,692,592 | 8.80% | 3,427,389,149 |
| 2023-12-18 | 2023-12-14 | 10.780 | 321,411,729 | -5,228,305 | 8.85% | 3,464,818,439 |
| 2023-12-15 | 2023-12-13 | 10.640 | 326,640,034 | -6,709,799 | 9.00% | 3,475,449,962 |
| 2023-12-14 | 2023-12-12 | 11.100 | 333,349,833 | +410,359 | 9.18% | 3,700,183,146 |
| 2023-12-13 | 2023-12-11 | 11.220 | 332,939,474 | -5,264,666 | 9.58% | 3,735,580,898 |
| 2023-12-12 | 2023-12-08 | 10.380 | 338,204,140 | +1,155,590 | 9.73% | 3,510,558,973 |
| 2023-12-11 | 2023-12-07 | 10.540 | 337,048,550 | -99,463 | 9.69% | 3,552,491,717 |
| 2023-12-08 | 2023-12-06 | 10.500 | 337,148,013 | +668,891 | 9.70% | 3,540,054,136 |
| 2023-12-07 | 2023-12-05 | 10.120 | 336,479,122 | +269,893 | 9.68% | 3,405,168,715 |
| 2023-12-06 | 2023-12-04 | 10.520 | 336,209,229 | -2,345,652 | 9.67% | 3,536,921,089 |
| 2023-12-05 | 2023-12-01 | 10.860 | 338,554,881 | +5,528,966 | 9.74% | 3,676,706,008 |
| 2023-12-04 | 2023-11-30 | 10.860 | 333,025,915 | -394,775 | 9.58% | 3,616,661,437 |
| 2023-12-01 | 2023-11-29 | 11.700 | 333,420,690 | +2,792,676 | 9.59% | 3,901,022,073 |
| 2023-11-30 | 2023-11-28 | 11.760 | 330,628,014 | -3,882,629 | 9.51% | 3,888,185,445 |
| 2023-11-29 | 2023-11-27 | 11.940 | 334,510,643 | -226,214 | 9.62% | 3,994,057,077 |
| 2023-11-28 | 2023-11-24 | 11.840 | 334,736,857 | +522,369 | 9.63% | 3,963,284,387 |
| 2023-11-27 | 2023-11-23 | 12.120 | 334,214,488 | +918,000 | 9.61% | 4,050,679,595 |
| 2023-11-24 | 2023-11-22 | 11.820 | 333,296,488 | -4,556,000 | 9.59% | 3,939,564,488 |
| 2023-11-23 | 2023-11-21 | 12.020 | 337,852,488 | +2,244,662 | 9.72% | 4,060,986,906 |
| 2023-11-22 | 2023-11-20 | 12.140 | 335,607,826 | -16,593,965 | 9.65% | 4,074,279,008 |
| 2023-11-21 | 2023-11-17 | 11.540 | 352,201,791 | -716,961 | 10.13% | 4,064,408,668 |
| 2023-11-20 | 2023-11-16 | 12.120 | 352,918,752 | +717,000 | 10.15% | 4,277,375,274 |
| 2023-11-17 | 2023-11-15 | 12.340 | 352,201,752 | -3,141,813 | 10.13% | 4,346,169,620 |
| 2023-11-16 | 2023-11-14 | 12.020 | 355,343,565 | +2,395,956 | 10.22% | 4,271,229,651 |
| 2023-11-15 | 2023-11-13 | 12.200 | 352,947,609 | +9,000 | 10.15% | 4,305,960,830 |
| 2023-11-14 | 2023-11-10 | 11.540 | 352,938,609 | +2,162,000 | 10.15% | 4,072,911,548 |
| 2023-11-13 | 2023-11-09 | 11.980 | 350,776,609 | +1,583,000 | 10.09% | 4,202,303,776 |
| 2023-11-10 | 2023-11-08 | 12.300 | 349,193,609 | +812,221 | 10.04% | 4,295,081,391 |
| 2023-11-09 | 2023-11-07 | 11.920 | 348,381,388 | +3,794,475 | 10.02% | 4,152,706,145 |
| 2023-11-08 | 2023-11-06 | 12.000 | 344,586,913 | +10,533,801 | 9.91% | 4,135,042,956 |
| 2023-11-07 | 2023-11-03 | 10.940 | 334,053,112 | -11,933,030 | 9.61% | 3,654,541,045 |
| 2023-11-06 | 2023-11-02 | 10.400 | 345,986,142 | -249,028 | 9.95% | 3,598,255,877 |
| 2023-11-03 | 2023-11-01 | 10.480 | 346,235,170 | +3,111,992 | 9.96% | 3,628,544,582 |
| 2023-11-02 | 2023-10-31 | 10.380 | 343,123,178 | -427,345 | 9.87% | 3,561,618,588 |
| 2023-11-01 | 2023-10-30 | 10.600 | 343,550,523 | +1,771,238 | 9.88% | 3,641,635,544 |
| 2023-10-31 | 2023-10-27 | 10.400 | 341,779,285 | -3,667,500 | 9.83% | 3,554,504,564 |
| 2023-10-30 | 2023-10-26 | 10.240 | 345,446,785 | -6,434,415 | 9.94% | 3,537,375,078 |
| 2023-10-27 | 2023-10-25 | 10.400 | 351,881,200 | -1,897,018 | 10.12% | 3,659,564,480 |
| 2023-10-26 | 2023-10-24 | 10.020 | 353,778,218 | -2,173,586 | 10.18% | 3,544,857,744 |
| 2023-10-25 | 2023-10-20 | 9.840 | 355,951,804 | -2,876,659 | 10.24% | 3,502,565,751 |
| 2023-10-24 | 2023-10-19 | 10.000 | 358,828,463 | -2,766,200 | 10.32% | 3,588,284,630 |
| 2023-10-20 | 2023-10-18 | 10.100 | 361,594,663 | -1,656,200 | 10.40% | 3,652,106,096 |
| 2023-10-19 | 2023-10-17 | 10.220 | 363,250,863 | -248,513 | 10.45% | 3,712,423,820 |
| 2023-10-18 | 2023-10-16 | 10.280 | 363,499,376 | -2,628,591 | 10.46% | 3,736,773,585 |
| 2023-10-17 | 2023-10-13 | 10.400 | 366,127,967 | -251,541 | 10.53% | 3,807,730,857 |
| 2023-10-16 | 2023-10-12 | 10.500 | 366,379,508 | -6,400,348 | 10.54% | 3,846,984,834 |
| 2023-10-13 | 2023-10-11 | 9.940 | 372,779,856 | -1,880,029 | 10.72% | 3,705,431,769 |
| 2023-10-12 | 2023-10-10 | 9.420 | 374,659,885 | +1,770,695 | 10.78% | 3,529,296,117 |
| 2023-10-11 | 2023-10-09 | 9.070 | 372,889,190 | -796,801 | 10.73% | 3,382,104,953 |
| 2023-10-10 | 2023-10-06 | 9.050 | 373,685,991 | +71,010 | 10.75% | 3,381,858,219 |
| 2023-10-09 | 2023-10-05 | 8.860 | 373,614,981 | -522,000 | 10.75% | 3,310,228,732 |
| 2023-10-06 | 2023-10-04 | 8.920 | 374,136,981 | +2,047,001 | 10.76% | 3,337,301,871 |
| 2023-10-05 | 2023-10-03 | 9.430 | 372,089,980 | -711,533 | 10.70% | 3,508,808,511 |
| 2023-10-04 | 2023-09-29 | 9.640 | 372,801,513 | +2,852,532 | 10.72% | 3,593,806,585 |
| 2023-10-03 | 2023-09-28 | 9.420 | 369,948,981 | +15,345,342 | 10.64% | 3,484,919,401 |
| 2023-09-29 | 2023-09-27 | 9.600 | 354,603,639 | -2,421,000 | 10.20% | 3,404,194,934 |
| 2023-09-28 | 2023-09-26 | 9.620 | 357,024,639 | -15,087,000 | 10.27% | 3,434,577,027 |
| 2023-09-27 | 2023-09-25 | 9.800 | 372,111,639 | +14,247,436 | 10.70% | 3,646,694,062 |
| 2023-09-26 | 2023-09-22 | 10.100 | 357,864,203 | -8,126,755 | 10.29% | 3,614,428,450 |
| 2023-09-25 | 2023-09-21 | 9.920 | 365,990,958 | -1,181,856 | 10.53% | 3,630,630,303 |
| 2023-09-22 | 2023-09-20 | 10.060 | 367,172,814 | -35,535,308 | 10.56% | 3,693,758,509 |
| 2023-09-21 | 2023-09-19 | 10.420 | 402,708,122 | +1,769,455 | 11.58% | 4,196,218,631 |
| 2023-09-20 | 2023-09-18 | 10.460 | 400,938,667 | +8,483,682 | 11.53% | 4,193,818,457 |
| 2023-09-19 | 2023-09-15 | 10.740 | 392,454,985 | -2,663,254 | 11.29% | 4,214,966,539 |
| 2023-09-18 | 2023-09-14 | 10.860 | 395,118,239 | -1,592,439 | 11.37% | 4,290,984,076 |
| 2023-09-15 | 2023-09-13 | 10.960 | 396,710,678 | -382,258 | 11.41% | 4,347,949,031 |
| 2023-09-14 | 2023-09-12 | 11.240 | 397,092,936 | +1,739,000 | 11.42% | 4,463,324,601 |
| 2023-09-13 | 2023-09-11 | 11.500 | 395,353,936 | +1,059,456 | 11.37% | 4,546,570,264 |
| 2023-09-12 | 2023-09-07 | 11.360 | 394,294,480 | +186,000 | 11.34% | 4,479,185,293 |
| 2023-09-11 | 2023-09-06 | 11.780 | 394,108,480 | +3,072,000 | 11.34% | 4,642,597,894 |
| 2023-09-07 | 2023-09-05 | 11.840 | 391,036,480 | -2,472,180 | 11.25% | 4,629,871,923 |
| 2023-09-06 | 2023-09-04 | 12.080 | 393,508,660 | -3,354,504 | 11.32% | 4,753,584,613 |
| 2023-09-05 | 2023-08-31 | 12.120 | 396,863,164 | +1,943,400 | 11.42% | 4,809,981,548 |
| 2023-09-04 | 2023-08-30 | 12.600 | 394,919,764 | -16,747,063 | 11.36% | 4,975,989,026 |
| 2023-08-31 | 2023-08-29 | 12.820 | 411,666,827 | +394,955 | 11.84% | 5,277,568,722 |
| 2023-08-30 | 2023-08-28 | 12.520 | 411,271,872 | -3,324,216 | 11.83% | 5,149,123,837 |
| 2023-08-29 | 2023-08-25 | 12.360 | 414,596,088 | +44,117 | 11.93% | 5,124,407,648 |
| 2023-08-28 | 2023-08-24 | 12.720 | 414,551,971 | +3,042,456 | 11.92% | 5,273,101,071 |
| 2023-08-25 | 2023-08-23 | 11.880 | 411,509,515 | +1,736,147 | 11.84% | 4,888,733,038 |
| 2023-08-24 | 2023-08-22 | 11.720 | 409,773,368 | +487,000 | 11.79% | 4,802,543,873 |
| 2023-08-23 | 2023-08-21 | 11.540 | 409,286,368 | -375,905 | 11.77% | 4,723,164,687 |
| 2023-08-22 | 2023-08-18 | 12.400 | 409,662,273 | -1,498,455 | 11.78% | 5,079,812,185 |
| 2023-08-21 | 2023-08-17 | 13.040 | 411,160,728 | -4,675,322 | 11.83% | 5,361,535,893 |
| 2023-08-18 | 2023-08-16 | 12.720 | 415,836,050 | -5,025,000 | 11.96% | 5,289,434,556 |
| 2023-08-17 | 2023-08-15 | 13.080 | 420,861,050 | -576,556 | 12.11% | 5,504,862,534 |
| 2023-08-16 | 2023-08-14 | 13.060 | 421,437,606 | +2,549,000 | 12.12% | 5,503,975,134 |
| 2023-08-15 | 2023-08-11 | 12.840 | 418,888,606 | -3,505,860 | 12.05% | 5,378,529,701 |
| 2023-08-14 | 2023-08-10 | 13.400 | 422,394,466 | -7,566,000 | 12.15% | 5,660,085,844 |
| 2023-08-11 | 2023-08-09 | 13.680 | 429,960,466 | -1,687,997 | 12.37% | 5,881,859,175 |
| 2023-08-10 | 2023-08-08 | 13.440 | 431,648,463 | +759,903 | 12.42% | 5,801,355,343 |
| 2023-08-09 | 2023-08-07 | 13.880 | 430,888,560 | -765,066 | 12.39% | 5,980,733,213 |
| 2023-08-08 | 2023-08-04 | 13.820 | 431,653,626 | -64,000 | 12.42% | 5,965,453,111 |
| 2023-08-07 | 2023-08-03 | 13.580 | 431,717,626 | +340,685 | 12.42% | 5,862,725,361 |
| 2023-08-04 | 2023-08-02 | 12.840 | 431,376,941 | +3,807,912 | 12.41% | 5,538,879,922 |
| 2023-08-03 | 2023-08-01 | 13.220 | 427,569,029 | +267,707 | 12.30% | 5,652,462,563 |
| 2023-08-02 | 2023-07-31 | 13.560 | 427,301,322 | +2,992,985 | 12.29% | 5,794,205,926 |
| 2023-08-01 | 2023-07-28 | 13.160 | 424,308,337 | +2,839,843 | 12.21% | 5,583,897,715 |
| 2023-07-31 | 2023-07-27 | 11.980 | 421,468,494 | +344,132 | 12.12% | 5,049,192,558 |
| 2023-07-28 | 2023-07-26 | 11.980 | 421,124,362 | -3,079,998 | 12.11% | 5,045,069,857 |
| 2023-07-27 | 2023-07-25 | 11.600 | 424,204,360 | -3,222,335 | 12.20% | 4,920,770,576 |
| 2023-07-26 | 2023-07-24 | 10.820 | 427,426,695 | -1,814,029 | 12.30% | 4,624,756,840 |
| 2023-07-25 | 2023-07-21 | 10.940 | 429,240,724 | -12,213,914 | 12.35% | 4,695,893,521 |
| 2023-07-24 | 2023-07-20 | 11.120 | 441,454,638 | +1,522,000 | 12.70% | 4,908,975,575 |
| 2023-07-21 | 2023-07-19 | 11.580 | 439,932,638 | -1,960,017 | 12.66% | 5,094,419,948 |
| 2023-07-20 | 2023-07-18 | 11.400 | 441,892,655 | -385,345 | 12.71% | 5,037,576,267 |
| 2023-07-19 | 2023-07-14 | 11.640 | 442,278,000 | -78,000 | 12.72% | 5,148,115,920 |
| 2023-07-18 | 2023-07-13 | 11.540 | 442,356,000 | -1,870,993 | 12.72% | 5,104,788,240 |
| 2023-07-14 | 2023-07-12 | 10.940 | 444,226,993 | -1,025,000 | 12.78% | 4,859,843,303 |
| 2023-07-13 | 2023-07-11 | 10.620 | 445,251,993 | -2,947,097 | 12.81% | 4,728,576,166 |
| 2023-07-12 | 2023-07-10 | 10.660 | 448,199,090 | +4,181,763 | 12.89% | 4,777,802,299 |
| 2023-07-11 | 2023-07-07 | 10.500 | 444,017,327 | -592,332 | 12.77% | 4,662,181,934 |
| 2023-07-10 | 2023-07-06 | 10.640 | 444,609,659 | +1,001,332 | 12.79% | 4,730,646,772 |
| 2023-07-07 | 2023-07-05 | 10.860 | 443,608,327 | +659,991 | 12.76% | 4,817,586,431 |
| 2023-07-06 | 2023-07-04 | 11.000 | 442,948,336 | -7,723,225 | 12.74% | 4,872,431,696 |
| 2023-07-05 | 2023-07-03 | 11.020 | 450,671,561 | -393,991 | 12.96% | 4,966,400,602 |
| 2023-07-04 | 2023-06-30 | 10.480 | 451,065,552 | +24,000 | 12.98% | 4,727,166,985 |
| 2023-07-03 | 2023-06-29 | 10.560 | 451,041,552 | -1,179,000 | 12.97% | 4,762,998,789 |
| 2023-06-30 | 2023-06-28 | 10.900 | 452,220,552 | -5,024,868 | 13.01% | 4,929,204,017 |
| 2023-06-29 | 2023-06-27 | 10.580 | 457,245,420 | -2,944,440 | 13.15% | 4,837,656,544 |
| 2023-06-28 | 2023-06-26 | 10.440 | 460,189,860 | -3,165,895 | 13.24% | 4,804,382,138 |
| 2023-06-27 | 2023-06-23 | 10.320 | 463,355,755 | -1,006,847 | 13.33% | 4,781,831,392 |
| 2023-06-26 | 2023-06-21 | 10.520 | 464,362,602 | +2,084,052 | 13.36% | 4,885,094,573 |
| 2023-06-23 | 2023-06-20 | 11.100 | 462,278,550 | -3,068,891 | 13.30% | 5,131,291,905 |
| 2023-06-21 | 2023-06-19 | 11.800 | 465,347,441 | +69,012 | 13.39% | 5,491,099,804 |
| 2023-06-20 | 2023-06-16 | 12.000 | 465,278,429 | -494 | 13.38% | 5,583,341,148 |
| 2023-06-19 | 2023-06-15 | 11.660 | 465,278,923 | -3,407,912 | 13.38% | 5,425,152,242 |
| 2023-06-16 | 2023-06-14 | 11.440 | 468,686,835 | +298,305 | 13.48% | 5,361,777,392 |
| 2023-06-15 | 2023-06-13 | 11.500 | 468,388,530 | -7,341,939 | 13.47% | 5,386,468,095 |
| 2023-06-14 | 2023-06-12 | 11.000 | 475,730,469 | -8,450,000 | 13.69% | 5,233,035,159 |
| 2023-06-13 | 2023-06-09 | 11.000 | 484,180,469 | -9,268,124 | 13.93% | 5,325,985,159 |
| 2023-06-12 | 2023-06-08 | 11.040 | 493,448,593 | -3,838,409 | 14.20% | 5,447,672,467 |
| 2023-06-09 | 2023-06-07 | 11.480 | 497,287,002 | -688,252 | 14.31% | 5,708,854,783 |
| 2023-06-08 | 2023-06-06 | 11.220 | 497,975,254 | -704,879 | 14.33% | 5,587,282,350 |
| 2023-06-07 | 2023-06-05 | 11.460 | 498,680,133 | -376,000 | 14.35% | 5,714,874,324 |
| 2023-06-06 | 2023-06-02 | 11.360 | 499,056,133 | -317,483 | 14.36% | 5,669,277,671 |
| 2023-06-05 | 2023-06-01 | 10.620 | 499,373,616 | +184,000 | 14.37% | 5,303,347,802 |
| 2023-06-02 | 2023-05-31 | 10.400 | 499,189,616 | +1,179,438 | 14.36% | 5,191,572,006 |
| 2023-06-01 | 2023-05-30 | 10.560 | 498,010,178 | -2,035,870 | 14.33% | 5,258,987,480 |
| 2023-05-31 | 2023-05-29 | 10.840 | 500,046,048 | -1,699,000 | 14.38% | 5,420,499,160 |
| 2023-05-30 | 2023-05-25 | 11.160 | 501,745,048 | -3,343,000 | 14.44% | 5,599,474,736 |
| 2023-05-29 | 2023-05-24 | 11.340 | 505,088,048 | -794,000 | 14.53% | 5,727,698,464 |
| 2023-05-25 | 2023-05-23 | 11.400 | 505,882,048 | -576,645 | 14.55% | 5,767,055,347 |
| 2023-05-24 | 2023-05-22 | 11.580 | 506,458,693 | +203,000 | 14.57% | 5,864,791,665 |
| 2023-05-23 | 2023-05-19 | 11.400 | 506,255,693 | -1,016,488 | 14.57% | 5,771,314,900 |
| 2023-05-22 | 2023-05-18 | 11.660 | 507,272,181 | +285,388 | 14.59% | 5,914,793,630 |
| 2023-05-19 | 2023-05-17 | 11.240 | 506,986,793 | +5,769,000 | 14.59% | 5,698,531,553 |
| 2023-05-18 | 2023-05-16 | 11.560 | 501,217,793 | -209,580 | 14.42% | 5,794,077,687 |
| 2023-05-17 | 2023-05-15 | 11.620 | 501,427,373 | +164,219 | 14.43% | 5,826,586,074 |
| 2023-05-16 | 2023-05-12 | 11.500 | 501,263,154 | -2,090,330 | 14.42% | 5,764,526,271 |
| 2023-05-15 | 2023-05-11 | 11.640 | 503,353,484 | -374,000 | 14.48% | 5,859,034,554 |
| 2023-05-12 | 2023-05-10 | 11.600 | 503,727,484 | -236,958 | 14.49% | 5,843,238,814 |
| 2023-05-11 | 2023-05-09 | 11.500 | 503,964,442 | -3,278,504 | 14.50% | 5,795,591,083 |
| 2023-05-10 | 2023-05-08 | 11.600 | 507,242,946 | +454,000 | 14.59% | 5,884,018,174 |
| 2023-05-09 | 2023-05-05 | 11.680 | 506,788,946 | -276,072 | 14.58% | 5,919,294,889 |
| 2023-05-08 | 2023-05-04 | 11.560 | 507,065,018 | -510,870 | 14.59% | 5,861,671,608 |
| 2023-05-05 | 2023-05-03 | 11.440 | 507,575,888 | -571,104 | 14.60% | 5,806,668,159 |
| 2023-05-04 | 2023-05-02 | 11.680 | 508,146,992 | +250,000 | 14.62% | 5,935,156,867 |
| 2023-05-03 | 2023-04-28 | 12.000 | 507,896,992 | +1,251,000 | 14.61% | 6,094,763,904 |
| 2023-05-02 | 2023-04-27 | 12.000 | 506,645,992 | +992,000 | 14.58% | 6,079,751,904 |
| 2023-04-28 | 2023-04-26 | 12.080 | 505,653,992 | -2,841,600 | 14.55% | 6,108,300,223 |
| 2023-04-27 | 2023-04-25 | 11.420 | 508,495,592 | +134,192 | 14.63% | 5,807,019,661 |
| 2023-04-26 | 2023-04-24 | 11.740 | 508,361,400 | +2,510,859 | 14.63% | 5,968,162,836 |
| 2023-04-25 | 2023-04-21 | 12.240 | 505,850,541 | -1,658,218 | 14.55% | 6,191,610,622 |
| 2023-04-24 | 2023-04-20 | 12.280 | 507,508,759 | +1,915,700 | 14.60% | 6,232,207,561 |
| 2023-04-21 | 2023-04-19 | 12.640 | 505,593,059 | +3,198,000 | 14.55% | 6,390,696,266 |
| 2023-04-20 | 2023-04-18 | 13.240 | 502,395,059 | +95,000 | 14.46% | 6,651,710,581 |
| 2023-04-19 | 2023-04-17 | 13.560 | 502,300,059 | -2,019,459 | 14.45% | 6,811,188,800 |
| 2023-04-18 | 2023-04-14 | 13.420 | 504,319,518 | +1,304,605 | 14.51% | 6,767,967,932 |
| 2023-04-17 | 2023-04-13 | 13.200 | 503,014,913 | +1,481,394 | 14.47% | 6,639,796,852 |
| 2023-04-14 | 2023-04-12 | 13.140 | 501,533,519 | -1,021,875 | 14.43% | 6,590,150,440 |
| 2023-04-13 | 2023-04-11 | 13.420 | 502,555,394 | +1,554,856 | 14.46% | 6,744,293,387 |
| 2023-04-12 | 2023-04-06 | 13.440 | 501,000,538 | +3,172,249 | 14.42% | 6,733,447,231 |
| 2023-04-11 | 2023-04-04 | 13.400 | 497,828,289 | +76,210 | 14.32% | 6,670,899,073 |
| 2023-04-06 | 2023-04-03 | 13.860 | 497,752,079 | -1,701,000 | 14.32% | 6,898,843,815 |
| 2023-04-04 | 2023-03-31 | 12.720 | 499,453,079 | -2,847,687 | 14.37% | 6,353,043,165 |
| 2023-04-03 | 2023-03-30 | 12.780 | 502,300,766 | -1,966,000 | 14.45% | 6,419,403,789 |
| 2023-03-31 | 2023-03-29 | 13.020 | 504,266,766 | -806,046 | 14.51% | 6,565,553,293 |
| 2023-03-30 | 2023-03-28 | 12.800 | 505,072,812 | -5,332,000 | 14.53% | 6,464,931,994 |
| 2023-03-29 | 2023-03-27 | 12.900 | 510,404,812 | -7,809,000 | 14.69% | 6,584,222,075 |
| 2023-03-28 | 2023-03-24 | 13.660 | 518,213,812 | +5,515,321 | 14.91% | 7,078,800,672 |
| 2023-03-27 | 2023-03-23 | 13.260 | 512,698,491 | +2,627,708 | 14.75% | 6,798,381,991 |
| 2023-03-24 | 2023-03-22 | 13.980 | 510,070,783 | +6,496,371 | 14.68% | 7,130,789,546 |
| 2023-03-23 | 2023-03-21 | 14.540 | 503,574,412 | +4,863,199 | 14.49% | 7,321,971,950 |
| 2023-03-22 | 2023-03-20 | 13.240 | 498,711,213 | +1,018,901 | 14.35% | 6,602,936,460 |
| 2023-03-21 | 2023-03-17 | 16.300 | 497,692,312 | +90,573 | 14.32% | 8,112,384,686 |
| 2023-03-20 | 2023-03-16 | 15.000 | 497,601,739 | -1,580,000 | 14.32% | 7,464,026,085 |
| 2023-03-17 | 2023-03-15 | 15.420 | 499,181,739 | +275,000 | 14.36% | 7,697,382,415 |
| 2023-03-16 | 2023-03-14 | 15.480 | 498,906,739 | -1,251,000 | 14.36% | 7,723,076,320 |
| 2023-03-15 | 2023-03-13 | 14.920 | 500,157,739 | -442,000 | 14.39% | 7,462,353,466 |
| 2023-03-14 | 2023-03-10 | 14.120 | 500,599,739 | -8,481,569 | 14.41% | 7,068,468,315 |
| 2023-03-13 | 2023-03-09 | 14.580 | 509,081,308 | -2,544,000 | 14.65% | 7,422,405,471 |
| 2023-03-10 | 2023-03-08 | 15.100 | 511,625,308 | +762,500 | 14.72% | 7,725,542,151 |
| 2023-03-09 | 2023-03-07 | 15.300 | 510,862,808 | +902,147 | 14.70% | 7,816,200,962 |
| 2023-03-08 | 2023-03-06 | 15.440 | 509,960,661 | -11,206,374 | 14.68% | 7,873,792,606 |
| 2023-03-07 | 2023-03-03 | 16.320 | 521,167,035 | -355,000 | 15.00% | 8,505,446,011 |
| 2023-03-06 | 2023-03-02 | 16.420 | 521,522,035 | -4,094,637 | 15.01% | 8,563,391,815 |
| 2023-03-03 | 2023-03-01 | 16.180 | 525,616,672 | -1,336,500 | 15.13% | 8,504,477,753 |
| 2023-03-02 | 2023-02-28 | 14.620 | 526,953,172 | +1,210,000 | 15.17% | 7,704,055,375 |
| 2023-03-01 | 2023-02-27 | 15.060 | 525,743,172 | +1,730,738 | 15.13% | 7,917,692,170 |
| 2023-02-28 | 2023-02-24 | 15.780 | 524,012,434 | +338,000 | 15.08% | 8,268,916,209 |
| 2023-02-27 | 2023-02-23 | 15.780 | 523,674,434 | -4,100,877 | 15.07% | 8,263,582,569 |
| 2023-02-24 | 2023-02-22 | 15.300 | 527,775,311 | -354,000 | 15.19% | 8,074,962,258 |
| 2023-02-23 | 2023-02-21 | 15.440 | 528,129,311 | +142,029 | 15.20% | 8,154,316,562 |
| 2023-02-22 | 2023-02-20 | 16.020 | 527,987,282 | +941,500 | 15.20% | 8,458,356,258 |
| 2023-02-21 | 2023-02-17 | 15.940 | 527,045,782 | -291,500 | 15.17% | 8,401,109,765 |
| 2023-02-20 | 2023-02-16 | 16.840 | 527,337,282 | -1,180,000 | 15.18% | 8,880,359,829 |
| 2023-02-17 | 2023-02-15 | 16.680 | 528,517,282 | -649,000 | 15.21% | 8,815,668,264 |
| 2023-02-16 | 2023-02-14 | 16.480 | 529,166,282 | -928,000 | 15.23% | 8,720,660,327 |
| 2023-02-15 | 2023-02-13 | 16.680 | 530,094,282 | +25,000 | 15.26% | 8,841,972,624 |
| 2023-02-14 | 2023-02-10 | 17.000 | 530,069,282 | -224,000 | 15.26% | 9,011,177,794 |
| 2023-02-13 | 2023-02-09 | 18.520 | 530,293,282 | -1,608,000 | 15.26% | 9,821,031,583 |
| 2023-02-10 | 2023-02-08 | 17.760 | 531,901,282 | +445,732 | 15.31% | 9,446,566,768 |
| 2023-02-09 | 2023-02-07 | 18.160 | 531,455,550 | +1,131,000 | 15.30% | 9,651,232,788 |
| 2023-02-08 | 2023-02-06 | 18.200 | 530,324,550 | -1,009,000 | 15.26% | 9,651,906,810 |
| 2023-02-07 | 2023-02-03 | 18.700 | 531,333,550 | +654,149 | 15.29% | 9,935,937,385 |
| 2023-02-06 | 2023-02-02 | 18.180 | 530,679,401 | -282,623 | 15.27% | 9,647,751,510 |
| 2023-02-03 | 2023-02-01 | 17.800 | 530,962,024 | -672,345 | 15.28% | 9,451,124,027 |
| 2023-02-02 | 2023-01-31 | 17.080 | 531,634,369 | +185,000 | 15.30% | 9,080,315,023 |
| 2023-02-01 | 2023-01-30 | 17.220 | 531,449,369 | +1,423,981 | 15.30% | 9,151,558,134 |
| 2023-01-31 | 2023-01-27 | 18.540 | 530,025,388 | -5,662,000 | 15.25% | 9,826,670,694 |
| 2023-01-30 | 2023-01-26 | 18.060 | 535,687,388 | -2,526,145 | 15.42% | 9,674,514,227 |
| 2023-01-27 | 2023-01-20 | 17.660 | 538,213,533 | -675,000 | 15.49% | 9,504,850,993 |
| 2023-01-26 | 2023-01-19 | 17.220 | 538,888,533 | +2,452,180 | 15.51% | 9,279,660,538 |
| 2023-01-20 | 2023-01-18 | 17.460 | 536,436,353 | -4,273,000 | 15.44% | 9,366,178,723 |
| 2023-01-19 | 2023-01-17 | 16.740 | 540,709,353 | +20,372 | 15.56% | 9,051,474,569 |
| 2023-01-18 | 2023-01-16 | 16.640 | 540,688,981 | +2,371,576 | 15.56% | 8,997,064,644 |
| 2023-01-17 | 2023-01-13 | 17.440 | 538,317,405 | -243,000 | 15.49% | 9,388,255,543 |
| 2023-01-16 | 2023-01-12 | 16.580 | 538,560,405 | +1,155,500 | 15.50% | 8,929,331,515 |
| 2023-01-13 | 2023-01-11 | 17.000 | 537,404,905 | +2,954,076 | 15.47% | 9,135,883,385 |
| 2023-01-12 | 2023-01-10 | 16.940 | 534,450,829 | +7,032,185 | 15.38% | 9,053,597,043 |
| 2023-01-11 | 2023-01-09 | 17.660 | 527,418,644 | -230,543 | 15.18% | 9,314,213,253 |
| 2023-01-10 | 2023-01-06 | 17.400 | 527,649,187 | -12,763,916 | 15.19% | 9,181,095,854 |
| 2023-01-09 | 2023-01-05 | 18.120 | 540,413,103 | -586,000 | 15.55% | 9,792,285,426 |
| 2023-01-06 | 2023-01-04 | 18.860 | 540,999,103 | -2,178,607 | 15.57% | 10,203,243,083 |
| 2023-01-05 | 2023-01-03 | 18.120 | 543,177,710 | -306,848 | 15.63% | 9,842,380,105 |
| 2023-01-04 | 2022-12-30 | 16.740 | 543,484,558 | +514,296 | 15.64% | 9,097,931,501 |
| 2023-01-03 | 2022-12-29 | 16.660 | 542,970,262 | +639,000 | 15.63% | 9,045,884,565 |
| 2022-12-30 | 2022-12-28 | 16.940 | 542,331,262 | -1,284,656 | 15.61% | 9,187,091,578 |
| 2022-12-29 | 2022-12-23 | 16.300 | 543,615,918 | +1,030,675 | 15.65% | 8,860,939,463 |
| 2022-12-28 | 2022-12-22 | 16.400 | 542,585,243 | -1,129,075 | 15.62% | 8,898,397,985 |
| 2022-12-23 | 2022-12-21 | 15.200 | 543,714,318 | -249,188 | 15.65% | 8,264,457,634 |
| 2022-12-22 | 2022-12-20 | 14.900 | 543,963,506 | -677,458 | 15.66% | 8,105,056,239 |
| 2022-12-21 | 2022-12-19 | 15.380 | 544,640,964 | +424,600 | 15.68% | 8,376,578,026 |
| 2022-12-20 | 2022-12-16 | 15.140 | 544,216,364 | -2,659,000 | 15.67% | 8,239,435,751 |
| 2022-12-19 | 2022-12-15 | 16.260 | 546,875,364 | -3,401,935 | 15.74% | 8,892,193,419 |
| 2022-12-16 | 2022-12-14 | 16.460 | 550,277,299 | -7,881,683 | 15.84% | 9,057,564,342 |
| 2022-12-15 | 2022-12-13 | 15.900 | 558,158,982 | +91,808 | 16.07% | 8,874,727,814 |
| 2022-12-14 | 2022-12-12 | 15.240 | 558,067,174 | +398,686 | 16.06% | 8,504,943,732 |
| 2022-12-13 | 2022-12-09 | 15.880 | 557,668,488 | -2,601,000 | 16.05% | 8,855,775,589 |
| 2022-12-12 | 2022-12-08 | 15.200 | 560,269,488 | -1,320,194 | 16.13% | 8,516,096,218 |
| 2022-12-09 | 2022-12-07 | 14.620 | 561,589,682 | -479,481 | 16.17% | 8,210,441,151 |
| 2022-12-08 | 2022-12-06 | 14.940 | 562,069,163 | +608,292 | 16.18% | 8,397,313,295 |
| 2022-12-07 | 2022-12-05 | 15.260 | 561,460,871 | -3,322,657 | 16.16% | 8,567,892,891 |
| 2022-12-06 | 2022-12-02 | 13.280 | 564,783,528 | -14,615,219 | 16.26% | 7,500,325,252 |
| 2022-12-05 | 2022-12-01 | 13.420 | 579,398,747 | -14,342,293 | 16.68% | 7,775,531,185 |
| 2022-12-02 | 2022-11-30 | 12.880 | 593,741,040 | -11,134,870 | 17.09% | 7,647,384,595 |
| 2022-12-01 | 2022-11-29 | 12.720 | 604,875,910 | -35,744,098 | 17.41% | 7,694,021,575 |
| 2022-11-30 | 2022-11-28 | 12.220 | 640,620,008 | -3,840,151 | 18.44% | 7,828,376,498 |
| 2022-11-29 | 2022-11-25 | 12.520 | 644,460,159 | -4,984,599 | 18.54% | 8,068,641,191 |
| 2022-11-28 | 2022-11-24 | 12.840 | 649,444,758 | -6,687,456 | 18.69% | 8,338,870,693 |
| 2022-11-25 | 2022-11-23 | 13.120 | 656,132,214 | -588,744 | 18.88% | 8,608,454,648 |
| 2022-11-24 | 2022-11-22 | 13.660 | 656,720,958 | +2,454,624 | 18.90% | 8,970,808,286 |
| 2022-11-23 | 2022-11-21 | 14.340 | 654,266,334 | -352,990 | 18.83% | 9,382,179,230 |
| 2022-11-22 | 2022-11-18 | 14.480 | 654,619,324 | +1,753,902 | 18.84% | 9,478,887,812 |
| 2022-11-21 | 2022-11-17 | 14.500 | 652,865,422 | -1,667,010 | 18.79% | 9,466,548,619 |
| 2022-11-18 | 2022-11-16 | 14.960 | 654,532,432 | +4,168,036 | 18.83% | 9,791,805,183 |
| 2022-11-17 | 2022-11-15 | 15.480 | 650,364,396 | +1,363,000 | 18.71% | 10,067,640,850 |
| 2022-11-16 | 2022-11-14 | 14.980 | 649,001,396 | +1,734,740 | 18.68% | 9,722,040,912 |
| 2022-11-15 | 2022-11-11 | 14.360 | 647,266,656 | +4,577,836 | 18.63% | 9,294,749,180 |
| 2022-11-14 | 2022-11-10 | 12.900 | 642,688,820 | +6,917,286 | 18.49% | 8,290,685,778 |
| 2022-11-11 | 2022-11-09 | 13.600 | 635,771,534 | +1,024,702 | 18.29% | 8,646,492,862 |
| 2022-11-10 | 2022-11-08 | 13.600 | 634,746,832 | -1,016,409 | 18.27% | 8,632,556,915 |
| 2022-11-09 | 2022-11-07 | 13.580 | 635,763,241 | +1,385,000 | 18.29% | 8,633,664,813 |
| 2022-11-08 | 2022-11-04 | 13.100 | 634,378,241 | +1,796,495 | 18.25% | 8,310,354,957 |
| 2022-11-07 | 2022-11-03 | 13.260 | 632,581,746 | -3,054,481 | 18.20% | 8,388,033,952 |
| 2022-11-04 | 2022-11-02 | 13.740 | 635,636,227 | -2,105,898 | 18.29% | 8,733,641,759 |
| 2022-11-03 | 2022-11-01 | 13.420 | 637,742,125 | -1,391,858 | 18.35% | 8,558,499,318 |
| 2022-11-02 | 2022-10-31 | 12.840 | 639,133,983 | -3,870,611 | 18.39% | 8,206,480,342 |
| 2022-11-01 | 2022-10-28 | 11.820 | 643,004,594 | +3,121,958 | 18.50% | 7,600,314,301 |
| 2022-10-31 | 2022-10-27 | 12.060 | 639,882,636 | +831,500 | 18.41% | 7,716,984,590 |
| 2022-10-28 | 2022-10-26 | 11.980 | 639,051,136 | -8,624,200 | 18.39% | 7,655,832,609 |
| 2022-10-27 | 2022-10-25 | 11.100 | 647,675,336 | -1,554,600 | 18.64% | 7,189,196,230 |
| 2022-10-26 | 2022-10-24 | 10.600 | 649,229,936 | -4,166,875 | 18.68% | 6,881,837,322 |
| 2022-10-25 | 2022-10-21 | 10.620 | 653,396,811 | -4,428,770 | 18.80% | 6,939,074,133 |
| 2022-10-24 | 2022-10-20 | 10.500 | 657,825,581 | -9,228,700 | 18.93% | 6,907,168,600 |
| 2022-10-21 | 2022-10-19 | 10.300 | 667,054,281 | -687,355 | 19.20% | 6,870,659,094 |
| 2022-10-20 | 2022-10-18 | 10.420 | 667,741,636 | -7,392,904 | 19.22% | 6,957,867,847 |
| 2022-10-19 | 2022-10-17 | 9.430 | 675,134,540 | -31,491 | 19.43% | 6,366,518,712 |
| 2022-10-18 | 2022-10-14 | 9.490 | 675,166,031 | +500,124 | 19.43% | 6,407,325,634 |
| 2022-10-17 | 2022-10-13 | 9.190 | 674,665,907 | +3,999,953 | 19.41% | 6,200,179,685 |
| 2022-10-14 | 2022-10-12 | 9.180 | 670,665,954 | -2,083,615 | 19.30% | 6,156,713,458 |
| 2022-10-13 | 2022-10-11 | 9.400 | 672,749,569 | +649,049 | 19.36% | 6,323,845,949 |
| 2022-10-12 | 2022-10-10 | 9.880 | 672,100,520 | +321,321 | 19.34% | 6,640,353,138 |
| 2022-10-11 | 2022-10-07 | 9.950 | 671,779,199 | -241,418 | 19.33% | 6,684,203,030 |
| 2022-10-10 | 2022-10-06 | 10.640 | 672,020,617 | -2,386,838 | 19.34% | 7,150,299,365 |
| 2022-10-07 | 2022-10-05 | 10.800 | 674,407,455 | -4,647,512 | 19.41% | 7,283,600,514 |
| 2022-10-06 | 2022-10-03 | 9.990 | 679,054,967 | -2,297,500 | 19.54% | 6,783,759,120 |
| 2022-10-05 | 2022-09-30 | 10.280 | 681,352,467 | -2,580,375 | 19.61% | 7,004,303,361 |
| 2022-10-03 | 2022-09-29 | 10.560 | 683,932,842 | -1,064,764 | 19.68% | 7,222,330,812 |
| 2022-09-30 | 2022-09-28 | 10.520 | 684,997,606 | +9,415,467 | 19.71% | 7,206,174,815 |
| 2022-09-29 | 2022-09-27 | 11.000 | 675,582,139 | -2,163,953 | 19.44% | 7,431,403,529 |
| 2022-09-28 | 2022-09-26 | 11.520 | 677,746,092 | +1,443,000 | 19.50% | 7,807,634,980 |
| 2022-09-27 | 2022-09-23 | 11.720 | 676,303,092 | -684,858 | 19.46% | 7,926,272,238 |
| 2022-09-26 | 2022-09-22 | 11.960 | 676,987,950 | +1,329,000 | 19.48% | 8,096,775,882 |
| 2022-09-23 | 2022-09-21 | 12.020 | 675,658,950 | +1,797,243 | 19.44% | 8,121,420,579 |
| 2022-09-22 | 2022-09-20 | 12.140 | 673,861,707 | +360,858 | 19.39% | 8,180,681,123 |
| 2022-09-21 | 2022-09-19 | 12.220 | 673,500,849 | +2,261,816 | 19.38% | 8,230,180,375 |
| 2022-09-20 | 2022-09-16 | 12.880 | 671,239,033 | -358,988 | 19.32% | 8,645,558,745 |
| 2022-09-19 | 2022-09-15 | 13.180 | 671,598,021 | +1,204,964 | 19.33% | 8,851,661,917 |
| 2022-09-16 | 2022-09-14 | 13.020 | 670,393,057 | -339,100 | 19.29% | 8,728,517,602 |
| 2022-09-15 | 2022-09-13 | 13.300 | 670,732,157 | +1,321,000 | 19.30% | 8,920,737,688 |
| 2022-09-14 | 2022-09-09 | 13.400 | 669,411,157 | +300,068 | 19.26% | 8,970,109,504 |
| 2022-09-13 | 2022-09-08 | 13.120 | 669,111,089 | -854,318 | 19.25% | 8,778,737,488 |
| 2022-09-09 | 2022-09-07 | 13.300 | 669,965,407 | -2,054,344 | 19.28% | 8,910,539,913 |
| 2022-09-08 | 2022-09-06 | 13.860 | 672,019,751 | -259,928 | 19.34% | 9,314,193,749 |
| 2022-09-07 | 2022-09-05 | 13.400 | 672,279,679 | -1,600,407 | 19.35% | 9,008,547,699 |
| 2022-09-06 | 2022-09-02 | 13.980 | 673,880,086 | +243,516 | 19.39% | 9,420,843,602 |
| 2022-09-05 | 2022-09-01 | 15.020 | 673,636,570 | +455,890 | 19.38% | 10,118,021,281 |
| 2022-09-02 | 2022-08-31 | 15.320 | 673,180,680 | +1,033,800 | 19.37% | 10,313,128,018 |
| 2022-09-01 | 2022-08-30 | 14.900 | 672,146,880 | +7,000 | 19.34% | 10,014,988,512 |
| 2022-08-31 | 2022-08-29 | 15.360 | 672,139,880 | -966,800 | 19.34% | 10,324,068,557 |
| 2022-08-30 | 2022-08-26 | 15.540 | 673,106,680 | -1,901,584 | 19.37% | 10,460,077,807 |
| 2022-08-29 | 2022-08-25 | 15.260 | 675,008,264 | -1,115,099 | 19.43% | 10,300,626,109 |
| 2022-08-26 | 2022-08-24 | 14.980 | 676,123,363 | -11,275,185 | 19.46% | 10,128,327,978 |
| 2022-08-25 | 2022-08-23 | 15.420 | 687,398,548 | +535,000 | 19.78% | 10,599,685,610 |
| 2022-08-24 | 2022-08-22 | 15.800 | 686,863,548 | +1,648,000 | 19.77% | 10,852,444,058 |
| 2022-08-23 | 2022-08-19 | 16.020 | 685,215,548 | -451,000 | 19.72% | 10,977,153,079 |
| 2022-08-22 | 2022-08-18 | 16.340 | 685,666,548 | -673,070 | 19.73% | 11,203,791,394 |
| 2022-08-19 | 2022-08-17 | 16.440 | 686,339,618 | -1,718,766 | 19.75% | 11,283,423,320 |
| 2022-08-18 | 2022-08-16 | 16.660 | 688,058,384 | -59,000 | 19.80% | 11,463,052,677 |
| 2022-08-17 | 2022-08-15 | 17.000 | 688,117,384 | +1,169,000 | 19.80% | 11,697,995,528 |
| 2022-08-16 | 2022-08-12 | 17.280 | 686,948,384 | -5,018,700 | 19.77% | 11,870,468,076 |
| 2022-08-15 | 2022-08-11 | 17.140 | 691,967,084 | -3,890,655 | 19.91% | 11,860,315,820 |
| 2022-08-12 | 2022-08-10 | 16.420 | 695,857,739 | +610,300 | 20.03% | 11,425,984,074 |
| 2022-08-11 | 2022-08-09 | 17.000 | 695,247,439 | +1,197,600 | 20.01% | 11,819,206,463 |
| 2022-08-10 | 2022-08-08 | 17.060 | 694,049,839 | +1,246,713 | 19.97% | 11,840,490,253 |
| 2022-08-09 | 2022-08-05 | 17.120 | 692,803,126 | +2,165,602 | 19.94% | 11,860,789,517 |
| 2022-08-08 | 2022-08-04 | 16.940 | 690,637,524 | +997,000 | 19.88% | 11,699,399,657 |
| 2022-08-05 | 2022-08-03 | 16.160 | 689,640,524 | -1,274,380 | 19.85% | 11,144,590,868 |
| 2022-08-04 | 2022-08-02 | 16.420 | 690,914,904 | -423,000 | 19.88% | 11,344,822,724 |
| 2022-08-03 | 2022-08-01 | 16.740 | 691,337,904 | +652,000 | 19.90% | 11,572,996,513 |
| 2022-08-02 | 2022-07-29 | 16.960 | 690,685,904 | +252,000 | 19.88% | 11,714,032,932 |
| 2022-08-01 | 2022-07-28 | 17.720 | 690,433,904 | +2,926,000 | 19.87% | 12,234,488,779 |
| 2022-07-29 | 2022-07-27 | 17.700 | 687,507,904 | +1,099,701 | 19.79% | 12,168,889,901 |
| 2022-07-28 | 2022-07-26 | 17.760 | 686,408,203 | +2,077,000 | 19.75% | 12,190,609,685 |
| 2022-07-27 | 2022-07-25 | 17.660 | 684,331,203 | -501,951 | 19.69% | 12,085,289,045 |
| 2022-07-26 | 2022-07-22 | 17.740 | 684,833,154 | +262,000 | 19.71% | 12,148,940,152 |
| 2022-07-25 | 2022-07-21 | 17.560 | 684,571,154 | +435,700 | 19.70% | 12,021,069,464 |
| 2022-07-22 | 2022-07-20 | 17.500 | 684,135,454 | +1,518,792 | 19.69% | 11,972,370,445 |
| 2022-07-21 | 2022-07-19 | 17.000 | 682,616,662 | -82,000 | 19.64% | 11,604,483,254 |
| 2022-07-20 | 2022-07-18 | 17.920 | 682,698,662 | -2,420,208 | 19.65% | 12,233,960,023 |
| 2022-07-19 | 2022-07-15 | 17.280 | 685,118,870 | +3,753,757 | 19.72% | 11,838,854,074 |
| 2022-07-18 | 2022-07-14 | 17.980 | 681,365,113 | +1,572,000 | 19.61% | 12,250,944,732 |
| 2022-07-15 | 2022-07-13 | 17.760 | 679,793,113 | +987,328 | 19.56% | 12,073,125,687 |
| 2022-07-14 | 2022-07-12 | 17.660 | 678,805,785 | +2,044,998 | 19.54% | 11,987,710,163 |
| 2022-07-13 | 2022-07-11 | 17.840 | 676,760,787 | +726,000 | 19.48% | 12,073,412,440 |
| 2022-07-12 | 2022-07-08 | 18.400 | 676,034,787 | -223,678 | 19.46% | 12,439,040,081 |
| 2022-07-11 | 2022-07-07 | 18.260 | 676,258,465 | +5,046,896 | 19.46% | 12,348,479,571 |
| 2022-07-08 | 2022-07-06 | 18.740 | 671,211,569 | -451,332 | 19.32% | 12,578,504,803 |
| 2022-07-07 | 2022-07-05 | 19.580 | 671,662,901 | +10,434,232 | 19.33% | 13,151,159,602 |
| 2022-07-06 | 2022-07-04 | 18.880 | 661,228,669 | -3,417,200 | 19.03% | 12,483,997,271 |
| 2022-07-05 | 2022-06-30 | 18.400 | 664,645,869 | -4,955,200 | 19.13% | 12,229,483,990 |
| 2022-07-04 | 2022-06-29 | 19.160 | 669,601,069 | -3,840,643 | 19.27% | 12,829,556,482 |
| 2022-06-30 | 2022-06-28 | 19.740 | 673,441,712 | -129,600 | 19.38% | 13,293,739,395 |
| 2022-06-29 | 2022-06-27 | 20.000 | 673,571,312 | -12,980,570 | 19.39% | 13,471,426,240 |
| 2022-06-28 | 2022-06-24 | 18.640 | 686,551,882 | +500,100 | 19.76% | 12,797,327,080 |
| 2022-06-27 | 2022-06-23 | 17.020 | 686,051,782 | -94,000 | 19.75% | 11,676,601,330 |
| 2022-06-24 | 2022-06-22 | 17.060 | 686,145,782 | +400,000 | 19.75% | 11,705,647,041 |
| 2022-06-23 | 2022-06-21 | 17.960 | 685,745,782 | -1,430,215 | 19.74% | 12,315,994,245 |
| 2022-06-22 | 2022-06-20 | 17.580 | 687,175,997 | +363,688 | 19.78% | 12,080,554,027 |
| 2022-06-21 | 2022-06-17 | 17.140 | 686,812,309 | -1,055,952 | 19.77% | 11,771,962,976 |
| 2022-06-20 | 2022-06-16 | 17.100 | 687,868,261 | -174,509 | 19.80% | 11,762,547,263 |
| 2022-06-17 | 2022-06-15 | 17.080 | 688,042,770 | -7,105,071 | 19.80% | 11,751,770,512 |
| 2022-06-16 | 2022-06-14 | 16.100 | 695,147,841 | +706,362 | 20.01% | 11,191,880,240 |
| 2022-06-15 | 2022-06-13 | 16.560 | 694,441,479 | -2,241,200 | 19.99% | 11,499,950,892 |
| 2022-06-14 | 2022-06-10 | 16.940 | 696,682,679 | +1,350,431 | 20.05% | 11,801,804,582 |
| 2022-06-13 | 2022-06-09 | 16.360 | 695,332,248 | +388,487 | 20.01% | 11,375,635,577 |
| 2022-06-10 | 2022-06-08 | 16.520 | 694,943,761 | +1,804,513 | 20.00% | 11,480,470,932 |
| 2022-06-09 | 2022-06-07 | 15.820 | 693,139,248 | +2,004,850 | 19.95% | 10,965,462,903 |
| 2022-06-08 | 2022-06-06 | 15.700 | 691,134,398 | +1,477,348 | 19.89% | 10,850,810,049 |
| 2022-06-07 | 2022-06-02 | 14.680 | 689,657,050 | +2,464,703 | 19.85% | 10,124,165,494 |
| 2022-06-06 | 2022-06-01 | 15.340 | 687,192,347 | -1,480,923 | 19.78% | 10,541,530,603 |
| 2022-06-02 | 2022-05-31 | 15.480 | 688,673,270 | +270,921 | 19.82% | 10,660,662,220 |
| 2022-06-01 | 2022-05-30 | 14.620 | 688,402,349 | -466,311 | 19.81% | 10,064,442,342 |
| 2022-05-31 | 2022-05-27 | 13.820 | 688,868,660 | +1,426,000 | 19.83% | 9,520,164,881 |
| 2022-05-30 | 2022-05-26 | 13.300 | 687,442,660 | -6,089,050 | 19.79% | 9,142,987,378 |
| 2022-05-27 | 2022-05-25 | 14.120 | 693,531,710 | -450,336 | 19.96% | 9,792,667,745 |
| 2022-05-26 | 2022-05-24 | 14.440 | 693,982,046 | +14,505,211 | 19.98% | 10,021,100,744 |
| 2022-05-25 | 2022-05-23 | 15.660 | 679,476,835 | +299,800 | 19.56% | 10,640,607,236 |
| 2022-05-24 | 2022-05-20 | 15.480 | 679,177,035 | -649,789 | 19.55% | 10,513,660,502 |
| 2022-05-23 | 2022-05-19 | 14.700 | 679,826,824 | +25,810,233 | 19.57% | 9,993,454,313 |
| 2022-05-20 | 2022-05-18 | 14.960 | 654,016,591 | -15,468,664 | 18.83% | 9,784,088,201 |
| 2022-05-19 | 2022-05-17 | 15.140 | 669,485,255 | -132,388 | 19.27% | 10,136,006,761 |
| 2022-05-18 | 2022-05-16 | 14.220 | 669,617,643 | +5,012,689 | 19.27% | 9,521,962,883 |
| 2022-05-17 | 2022-05-13 | 14.260 | 664,604,954 | -79,221 | 19.13% | 9,477,266,644 |
| 2022-05-16 | 2022-05-12 | 14.040 | 664,684,175 | -7,438,166 | 19.13% | 9,332,165,817 |
| 2022-05-13 | 2022-05-11 | 14.480 | 672,122,341 | -791,859 | 19.35% | 9,732,331,498 |
| 2022-05-12 | 2022-05-10 | 14.540 | 672,914,200 | +18,428,265 | 19.37% | 9,784,172,468 |
| 2022-05-11 | 2022-05-06 | 15.140 | 654,485,935 | +13,781,911 | 18.84% | 9,908,917,056 |
| 2022-05-10 | 2022-05-05 | 15.780 | 640,704,024 | -3,974,504 | 18.44% | 10,110,309,499 |
| 2022-05-06 | 2022-05-04 | 16.240 | 644,678,528 | -20,433,513 | 18.56% | 10,469,579,295 |
| 2022-05-05 | 2022-05-03 | 16.640 | 665,112,041 | +2,550,284 | 19.14% | 11,067,464,362 |
| 2022-05-04 | 2022-04-29 | 16.320 | 662,561,757 | +1,297,600 | 19.07% | 10,813,007,874 |
| 2022-05-03 | 2022-04-28 | 14.500 | 661,264,157 | -1,074,813 | 19.03% | 9,588,330,276 |
| 2022-04-29 | 2022-04-27 | 14.000 | 662,338,970 | -2,732,463 | 19.07% | 9,272,745,580 |
| 2022-04-28 | 2022-04-26 | 13.780 | 665,071,433 | -1,473,721 | 19.15% | 9,164,684,347 |
| 2022-04-27 | 2022-04-25 | 13.760 | 666,545,154 | -3,441,293 | 19.19% | 9,171,661,319 |
| 2022-04-26 | 2022-04-22 | 15.060 | 669,986,447 | +359,223 | 19.29% | 10,089,995,892 |
| 2022-04-25 | 2022-04-21 | 14.600 | 669,627,224 | -3,301,526 | 19.28% | 9,776,557,470 |
| 2022-04-22 | 2022-04-20 | 15.180 | 672,928,750 | -2,519,295 | 19.37% | 10,215,058,425 |
| 2022-04-21 | 2022-04-19 | 15.240 | 675,448,045 | -188,370 | 19.44% | 10,293,828,206 |
| 2022-04-20 | 2022-04-14 | 16.040 | 675,636,415 | +2,161,278 | 19.45% | 10,837,208,097 |
| 2022-04-19 | 2022-04-13 | 15.620 | 673,475,137 | -570,127 | 19.39% | 10,519,681,640 |
| 2022-04-14 | 2022-04-12 | 15.620 | 674,045,264 | -464,061 | 19.40% | 10,528,587,024 |
| 2022-04-13 | 2022-04-11 | 15.340 | 674,509,325 | -2,995,383 | 19.42% | 10,346,973,046 |
| 2022-04-12 | 2022-04-08 | 16.560 | 677,504,708 | -1,674,833 | 19.50% | 11,219,477,964 |
| 2022-04-11 | 2022-04-07 | 16.500 | 679,179,541 | -324,019 | 19.55% | 11,206,462,426 |
| 2022-04-08 | 2022-04-06 | 17.540 | 679,503,560 | +3,094,700 | 19.56% | 11,918,492,442 |
| 2022-04-07 | 2022-04-04 | 18.700 | 676,408,860 | +1,263,980 | 19.47% | 12,648,845,682 |
| 2022-04-06 | 2022-04-01 | 17.480 | 675,144,880 | +2,611,682 | 19.44% | 11,801,532,502 |
| 2022-04-04 | 2022-03-31 | 17.420 | 672,533,198 | +2,795,000 | 19.36% | 11,715,528,309 |
| 2022-04-01 | 2022-03-30 | 17.060 | 669,738,198 | +4,562,382 | 19.28% | 11,425,733,658 |
| 2022-03-31 | 2022-03-29 | 17.140 | 665,175,816 | +3,400,900 | 19.15% | 11,401,113,486 |
| 2022-03-30 | 2022-03-28 | 16.720 | 661,774,916 | +2,527,000 | 19.05% | 11,064,876,596 |
| 2022-03-29 | 2022-03-25 | 16.740 | 659,247,916 | +4,648,583 | 18.98% | 11,035,810,114 |
| 2022-03-28 | 2022-03-24 | 17.180 | 654,599,333 | +2,111,856 | 18.87% | 11,246,016,541 |
| 2022-03-25 | 2022-03-23 | 16.940 | 652,487,477 | -4,480,605 | 18.81% | 11,053,137,860 |
| 2022-03-24 | 2022-03-22 | 16.400 | 656,968,082 | -4,130,369 | 18.94% | 10,774,276,545 |
| 2022-03-23 | 2022-03-21 | 16.340 | 661,098,451 | +1,805,571 | 19.06% | 10,802,348,689 |
| 2022-03-22 | 2022-03-18 | 16.380 | 659,292,880 | -5,448,400 | 19.01% | 10,799,217,374 |
| 2022-03-21 | 2022-03-17 | 17.300 | 664,741,280 | -625,719 | 19.17% | 11,500,024,144 |
| 2022-03-18 | 2022-03-16 | 15.620 | 665,366,999 | +438,229 | 19.18% | 10,393,032,524 |
| 2022-03-17 | 2022-03-15 | 13.040 | 664,928,770 | +9,550,621 | 19.17% | 8,670,671,161 |
| 2022-03-16 | 2022-03-14 | 13.360 | 655,378,149 | +88,628 | 18.90% | 8,755,852,071 |
| 2022-03-15 | 2022-03-11 | 15.260 | 655,289,521 | +127,292 | 18.89% | 9,999,718,090 |
| 2022-03-14 | 2022-03-10 | 16.400 | 655,162,229 | -801,000 | 18.89% | 10,744,660,556 |
| 2022-03-11 | 2022-03-09 | 16.420 | 655,963,229 | +16,172,358 | 18.91% | 10,770,916,220 |
| 2022-03-10 | 2022-03-08 | 18.420 | 639,790,871 | +4,399,667 | 18.45% | 11,784,947,844 |
| 2022-03-09 | 2022-03-07 | 18.440 | 635,391,204 | +4,066,600 | 18.32% | 11,716,613,802 |
| 2022-03-08 | 2022-03-04 | 18.260 | 631,324,604 | +5,874,000 | 18.20% | 11,527,987,269 |
| 2022-03-07 | 2022-03-03 | 18.540 | 625,450,604 | -3,771,709 | 18.03% | 11,595,854,198 |
| 2022-03-04 | 2022-03-02 | 19.260 | 629,222,313 | +4,826,670 | 18.14% | 12,118,821,748 |
| 2022-03-03 | 2022-03-01 | 19.800 | 624,395,643 | -2,710,519 | 18.00% | 12,363,033,731 |
| 2022-03-02 | 2022-02-28 | 19.180 | 627,106,162 | +5,284,000 | 18.08% | 12,027,896,187 |
| 2022-03-01 | 2022-02-25 | 19.960 | 621,822,162 | -6,585,149 | 17.93% | 12,411,570,354 |
| 2022-02-28 | 2022-02-24 | 18.640 | 628,407,311 | +8,502,000 | 18.12% | 11,713,512,277 |
| 2022-02-25 | 2022-02-23 | 19.240 | 619,905,311 | -3,597,296 | 17.85% | 11,926,978,184 |
| 2022-02-24 | 2022-02-22 | 19.420 | 623,502,607 | +7,921,000 | 17.95% | 12,108,420,628 |
| 2022-02-23 | 2022-02-21 | 19.780 | 615,581,607 | -2,047,630 | 17.73% | 12,176,204,186 |
| 2022-02-22 | 2022-02-18 | 19.880 | 617,629,237 | -1,418,649 | 17.79% | 12,278,469,232 |
| 2022-02-21 | 2022-02-17 | 20.500 | 619,047,886 | -5,549,781 | 17.83% | 12,690,481,663 |
| 2022-02-18 | 2022-02-16 | 19.640 | 624,597,667 | +4,659,000 | 17.99% | 12,267,098,180 |
| 2022-02-17 | 2022-02-15 | 19.440 | 619,938,667 | +1,073,851 | 17.85% | 12,051,607,686 |
| 2022-02-16 | 2022-02-14 | 19.140 | 618,864,816 | -3,393,627 | 17.82% | 11,845,072,578 |
| 2022-02-15 | 2022-02-11 | 19.760 | 622,258,443 | -3,570,421 | 17.92% | 12,295,826,834 |
| 2022-02-14 | 2022-02-10 | 20.000 | 625,828,864 | -3,741,435 | 18.02% | 12,516,577,280 |
| 2022-02-11 | 2022-02-09 | 19.680 | 629,570,299 | -8,990,078 | 18.13% | 12,389,943,484 |
| 2022-02-10 | 2022-02-08 | 18.640 | 638,560,377 | -525,705 | 18.39% | 11,902,765,427 |
| 2022-02-09 | 2022-02-07 | 18.720 | 639,086,082 | -6,959,852 | 18.40% | 11,963,691,455 |
| 2022-02-08 | 2022-02-04 | 18.400 | 646,045,934 | +2,189,619 | 18.61% | 11,887,245,186 |
| 2022-02-07 | 2022-01-31 | 17.640 | 643,856,315 | +207,366 | 18.54% | 11,357,625,397 |
| 2022-02-04 | 2022-01-27 | 20.700 | 643,648,949 | -9,572,451 | 18.54% | 13,323,533,244 |
| 2022-01-28 | 2022-01-26 | 22.800 | 653,221,400 | +4,317,790 | 18.81% | 14,893,447,920 |
| 2022-01-27 | 2022-01-25 | 22.900 | 648,903,610 | +2,583,289 | 18.69% | 14,859,892,669 |
| 2022-01-26 | 2022-01-24 | 23.300 | 646,320,321 | -598,334 | 18.61% | 15,059,263,479 |
| 2022-01-25 | 2022-01-21 | 23.500 | 646,918,655 | +3,483,754 | 18.63% | 15,202,588,392 |
| 2022-01-24 | 2022-01-20 | 23.650 | 643,434,901 | -6,538,932 | 18.53% | 15,217,235,409 |
| 2022-01-21 | 2022-01-19 | 23.450 | 649,973,833 | -2,610,497 | 18.72% | 15,241,886,384 |
| 2022-01-20 | 2022-01-18 | 24.800 | 652,584,330 | +3,904,393 | 18.79% | 16,184,091,384 |
| 2022-01-19 | 2022-01-17 | 24.250 | 648,679,937 | -579,800 | 18.68% | 15,730,488,472 |
| 2022-01-18 | 2022-01-14 | 23.300 | 649,259,737 | -5,238,147 | 18.70% | 15,127,751,872 |
| 2022-01-17 | 2022-01-13 | 23.300 | 654,497,884 | +6,150,973 | 18.85% | 15,249,800,697 |
| 2022-01-14 | 2022-01-12 | 23.050 | 648,346,911 | -361,173 | 18.67% | 14,944,396,299 |
| 2022-01-13 | 2022-01-11 | 22.400 | 648,708,084 | +11,477,352 | 18.68% | 14,531,061,082 |
| 2022-01-12 | 2022-01-10 | 23.350 | 637,230,732 | +2,707,724 | 18.35% | 14,879,337,592 |
| 2022-01-11 | 2022-01-07 | 23.000 | 634,523,008 | -409,219 | 18.27% | 14,594,029,184 |
| 2022-01-10 | 2022-01-06 | 22.300 | 634,932,227 | -4,494,876 | 18.29% | 14,158,988,662 |
| 2022-01-07 | 2022-01-05 | 23.550 | 639,427,103 | -617,777 | 18.42% | 15,058,508,276 |
| 2022-01-06 | 2022-01-04 | 23.900 | 640,044,880 | -19,882,866 | 18.43% | 15,297,072,632 |
| 2022-01-05 | 2022-01-03 | 23.900 | 659,927,746 | -2,951,335 | 19.01% | 15,772,273,129 |
| 2022-01-04 | 2021-12-31 | 24.000 | 662,879,081 | -2,477,635 | 19.09% | 15,909,097,944 |
| 2022-01-03 | 2021-12-29 | 23.650 | 665,356,716 | -20,530 | 19.16% | 15,735,686,333 |
| 2021-12-30 | 2021-12-28 | 24.350 | 665,377,246 | +862,000 | 19.17% | 16,201,935,940 |
| 2021-12-29 | 2021-12-24 | 24.500 | 664,515,246 | +2,003,000 | 19.14% | 16,280,623,527 |
| 2021-12-28 | 2021-12-22 | 24.850 | 662,512,246 | +2,097,644 | 19.08% | 16,463,429,313 |
| 2021-12-23 | 2021-12-21 | 24.650 | 660,414,602 | +2,559,273 | 19.02% | 16,279,219,939 |
| 2021-12-22 | 2021-12-20 | 22.850 | 657,855,329 | +3,242,904 | 18.95% | 15,031,994,268 |
| 2021-12-21 | 2021-12-17 | 23.400 | 654,612,425 | +712,229 | 18.86% | 15,317,930,745 |
| 2021-12-20 | 2021-12-16 | 23.400 | 653,900,196 | +1,497,000 | 18.84% | 15,301,264,586 |
| 2021-12-17 | 2021-12-15 | 22.300 | 652,403,196 | +1,277,000 | 18.79% | 14,548,591,271 |
| 2021-12-16 | 2021-12-14 | 22.200 | 651,126,196 | -1,224,975 | 18.76% | 14,455,001,551 |
| 2021-12-15 | 2021-12-13 | 23.000 | 652,351,171 | +444,510 | 18.79% | 15,004,076,933 |
| 2021-12-14 | 2021-12-10 | 23.150 | 651,906,661 | +444,068 | 18.78% | 15,091,639,202 |
| 2021-12-13 | 2021-12-09 | 23.850 | 651,462,593 | -534,990 | 18.77% | 15,537,382,843 |
| 2021-12-10 | 2021-12-08 | 22.750 | 651,997,583 | +6,037,433 | 18.78% | 14,832,945,013 |
| 2021-12-09 | 2021-12-07 | 22.350 | 645,960,150 | +3,364,800 | 18.61% | 14,437,209,352 |
| 2021-12-08 | 2021-12-06 | 21.000 | 642,595,350 | +15,735,455 | 18.51% | 13,494,502,350 |
| 2021-12-07 | 2021-12-03 | 22.100 | 626,859,895 | +3,142,082 | 18.06% | 13,853,603,680 |
| 2021-12-06 | 2021-12-02 | 22.600 | 623,717,813 | +530,312 | 17.97% | 14,096,022,574 |
| 2021-12-03 | 2021-12-01 | 23.000 | 623,187,501 | +350,450 | 17.95% | 14,333,312,523 |
| 2021-12-02 | 2021-11-30 | 23.650 | 622,837,051 | -1,751,110 | 17.94% | 14,730,096,256 |
| 2021-12-01 | 2021-11-29 | 23.000 | 624,588,161 | +325,502 | 17.99% | 14,365,527,703 |
| 2021-11-30 | 2021-11-26 | 23.400 | 624,262,659 | +1,852,900 | 17.98% | 14,607,746,221 |
| 2021-11-29 | 2021-11-25 | 24.100 | 622,409,759 | -1,279,340 | 17.93% | 15,000,075,192 |
| 2021-11-26 | 2021-11-24 | 23.950 | 623,689,099 | -7,927,000 | 17.97% | 14,937,353,921 |
| 2021-11-25 | 2021-11-23 | 24.600 | 631,616,099 | -1,337,000 | 18.20% | 15,537,756,035 |
| 2021-11-24 | 2021-11-22 | 25.650 | 632,953,099 | -1,494,680 | 18.23% | 16,235,246,989 |
| 2021-11-23 | 2021-11-19 | 26.600 | 634,447,779 | -15,525,048 | 18.28% | 16,876,310,921 |
| 2021-11-22 | 2021-11-18 | 26.350 | 649,972,827 | -1,580,434 | 18.72% | 17,126,783,991 |
| 2021-11-19 | 2021-11-17 | 27.700 | 651,553,261 | +1,830,700 | 18.77% | 18,048,025,330 |
| 2021-11-18 | 2021-11-16 | 28.150 | 649,722,561 | +8,505,581 | 18.72% | 18,289,690,092 |
| 2021-11-17 | 2021-11-15 | 27.100 | 641,216,980 | +4,201,613 | 18.47% | 17,376,980,158 |
| 2021-11-16 | 2021-11-12 | 25.750 | 637,015,367 | -993,519 | 18.35% | 16,403,145,700 |
| 2021-11-15 | 2021-11-11 | 25.350 | 638,008,886 | +433,300 | 18.38% | 16,173,525,260 |
| 2021-11-12 | 2021-11-10 | 25.600 | 637,575,586 | -69,680 | 18.37% | 16,321,935,002 |
| 2021-11-11 | 2021-11-09 | 25.500 | 637,645,266 | -2,366,000 | 18.37% | 16,259,954,283 |
| 2021-11-10 | 2021-11-08 | 25.150 | 640,011,266 | -113,371 | 18.44% | 16,096,283,340 |
| 2021-11-09 | 2021-11-05 | 25.500 | 640,124,637 | +130,000 | 18.44% | 16,323,178,244 |
| 2021-11-08 | 2021-11-04 | 25.600 | 639,994,637 | -1,134,617 | 18.44% | 16,383,862,707 |
| 2021-11-05 | 2021-11-03 | 24.750 | 641,129,254 | +7,523,579 | 18.47% | 15,867,949,036 |
| 2021-11-04 | 2021-11-02 | 25.200 | 633,605,675 | +1,570,479 | 18.25% | 15,966,863,010 |
| 2021-11-03 | 2021-11-01 | 25.400 | 632,035,196 | +2,397,000 | 18.21% | 16,053,693,978 |
| 2021-11-02 | 2021-10-29 | 25.700 | 629,638,196 | -1,219,550 | 18.14% | 16,181,701,637 |
| 2021-11-01 | 2021-10-28 | 26.200 | 630,857,746 | -20,063 | 18.17% | 16,528,472,945 |
| 2021-10-29 | 2021-10-27 | 26.600 | 630,877,809 | -202,900 | 18.17% | 16,781,349,719 |
| 2021-10-28 | 2021-10-26 | 27.600 | 631,080,709 | +785,652 | 18.18% | 17,417,827,568 |
| 2021-10-27 | 2021-10-25 | 28.300 | 630,295,057 | -567,876 | 18.16% | 17,837,350,113 |
| 2021-10-26 | 2021-10-22 | 28.450 | 630,862,933 | +624,200 | 18.17% | 17,948,050,444 |
| 2021-10-25 | 2021-10-21 | 28.200 | 630,238,733 | +1,510,000 | 18.16% | 17,772,732,271 |
| 2021-10-22 | 2021-10-20 | 28.100 | 628,728,733 | +185,846 | 18.11% | 17,667,277,397 |
| 2021-10-21 | 2021-10-19 | 27.550 | 628,542,887 | +256,976 | 18.11% | 17,316,356,537 |
| 2021-10-20 | 2021-10-18 | 27.050 | 628,285,911 | -1,144,271 | 18.10% | 16,995,133,893 |
| 2021-10-19 | 2021-10-15 | 26.750 | 629,430,182 | +248,000 | 18.13% | 16,837,257,368 |
| 2021-10-18 | 2021-10-12 | 25.700 | 629,182,182 | +1,444,437 | 18.12% | 16,169,982,077 |
| 2021-10-15 | 2021-10-11 | 26.500 | 627,737,745 | +870,700 | 18.08% | 16,635,050,242 |
| 2021-10-12 | 2021-10-08 | 25.900 | 626,867,045 | -240,629 | 18.06% | 16,235,856,466 |
| 2021-10-11 | 2021-10-07 | 26.400 | 627,107,674 | +20,302,118 | 18.07% | 16,555,642,594 |
| 2021-10-08 | 2021-10-06 | 25.350 | 606,805,556 | -945,208 | 17.48% | 15,382,520,845 |
| 2021-10-07 | 2021-10-05 | 25.800 | 607,750,764 | +5,215,672 | 17.51% | 15,679,969,711 |
| 2021-10-06 | 2021-10-04 | 26.300 | 602,535,092 | -513,000 | 17.36% | 15,846,672,920 |
| 2021-10-05 | 2021-09-30 | 26.050 | 603,048,092 | -3,285,054 | 17.37% | 15,709,402,797 |
| 2021-10-04 | 2021-09-29 | 25.600 | 606,333,146 | +1,156,083 | 17.47% | 15,522,128,538 |
| 2021-09-30 | 2021-09-28 | 25.850 | 605,177,063 | +172,949 | 17.43% | 15,643,827,079 |
| 2021-09-29 | 2021-09-27 | 24.600 | 605,004,114 | +2,571,711 | 17.43% | 14,883,101,204 |
| 2021-09-28 | 2021-09-24 | 24.550 | 602,432,403 | +1,018,135 | 17.36% | 14,789,715,494 |
| 2021-09-27 | 2021-09-23 | 25.050 | 601,414,268 | +487,335 | 17.33% | 15,065,427,413 |
| 2021-09-24 | 2021-09-21 | 24.300 | 600,926,933 | -457,000 | 17.31% | 14,602,524,472 |
| 2021-09-23 | 2021-09-20 | 24.300 | 601,383,933 | +19,276 | 17.33% | 14,613,629,572 |
| 2021-09-21 | 2021-09-17 | 24.550 | 601,364,657 | +1,529,123 | 17.33% | 14,763,502,329 |
| 2021-09-20 | 2021-09-16 | 24.250 | 599,835,534 | +623,565 | 17.28% | 14,546,011,700 |
| 2021-09-17 | 2021-09-15 | 24.750 | 599,211,969 | +1,338,839 | 17.26% | 14,830,496,233 |
| 2021-09-16 | 2021-09-14 | 25.350 | 597,873,130 | +1,011,000 | 17.23% | 15,156,083,846 |
| 2021-09-15 | 2021-09-13 | 26.000 | 596,862,130 | +1,199,729 | 17.20% | 15,518,415,380 |
| 2021-09-14 | 2021-09-10 | 26.400 | 595,662,401 | +661,128 | 17.16% | 15,725,487,386 |
| 2021-09-13 | 2021-09-09 | 26.450 | 595,001,273 | +1,686,393 | 17.14% | 15,737,783,671 |
| 2021-09-10 | 2021-09-08 | 27.550 | 593,314,880 | +1,447,611 | 17.09% | 16,345,824,944 |
| 2021-09-09 | 2021-09-07 | 27.950 | 591,867,269 | +518,100 | 17.05% | 16,542,690,169 |
| 2021-09-08 | 2021-09-06 | 27.900 | 591,349,169 | +1,651,875 | 17.04% | 16,498,641,815 |
| 2021-09-07 | 2021-09-03 | 28.150 | 589,697,294 | +1,664,989 | 16.99% | 16,599,978,826 |
| 2021-09-06 | 2021-09-02 | 28.700 | 588,032,305 | +4,293,712 | 16.94% | 16,876,527,154 |
| 2021-09-03 | 2021-09-01 | 28.050 | 583,738,593 | +2,455,500 | 16.82% | 16,373,867,534 |
| 2021-09-02 | 2021-08-31 | 28.300 | 581,283,093 | +1,822,429 | 16.75% | 16,450,311,532 |
| 2021-09-01 | 2021-08-30 | 27.500 | 579,460,664 | +3,583,000 | 16.69% | 15,935,168,260 |
| 2021-08-31 | 2021-08-27 | 27.650 | 575,877,664 | +13,519,700 | 16.59% | 15,923,017,410 |
| 2021-08-30 | 2021-08-26 | 27.700 | 562,357,964 | +5,606,030 | 16.20% | 15,577,315,603 |
| 2021-08-27 | 2021-08-25 | 28.150 | 556,751,934 | +3,300,497 | 16.04% | 15,672,566,942 |
| 2021-08-26 | 2021-08-24 | 28.250 | 553,451,437 | -2,949,137 | 15.95% | 15,635,003,095 |
| 2021-08-25 | 2021-08-23 | 26.450 | 556,400,574 | -347,720 | 16.03% | 14,716,795,182 |
| 2021-08-24 | 2021-08-20 | 24.600 | 556,748,294 | +7,056,000 | 16.04% | 13,696,008,032 |
| 2021-08-23 | 2021-08-19 | 24.000 | 549,692,294 | +1,184,360 | 15.84% | 13,192,615,056 |
| 2021-08-20 | 2021-08-18 | 22.150 | 548,507,934 | -1,231,672 | 15.81% | 12,149,450,738 |
| 2021-08-19 | 2021-08-17 | 23.600 | 549,739,606 | -336,000 | 15.84% | 12,973,854,702 |
| 2021-08-18 | 2021-08-16 | 24.000 | 550,075,606 | -55,229 | 15.85% | 13,201,814,544 |
| 2021-08-17 | 2021-08-13 | 24.950 | 550,130,835 | -946,901 | 15.85% | 13,725,764,333 |
| 2021-08-16 | 2021-08-12 | 25.250 | 551,077,736 | +4,221 | 15.88% | 13,914,712,834 |
| 2021-08-13 | 2021-08-11 | 25.250 | 551,073,515 | +674,500 | 15.88% | 13,914,606,254 |
| 2021-08-12 | 2021-08-10 | 24.850 | 550,399,015 | +199,000 | 15.86% | 13,677,415,523 |
| 2021-08-11 | 2021-08-09 | 23.950 | 550,200,015 | -378,405 | 15.85% | 13,177,290,359 |
| 2021-08-10 | 2021-08-06 | 23.900 | 550,578,420 | +207,908 | 15.87% | 13,158,824,238 |
| 2021-08-09 | 2021-08-05 | 24.450 | 550,370,512 | -977,887 | 15.86% | 13,456,559,018 |
| 2021-08-06 | 2021-08-04 | 25.600 | 551,348,399 | -360,219 | 15.89% | 14,114,519,014 |
| 2021-08-05 | 2021-08-03 | 25.600 | 551,708,618 | +487,188 | 15.90% | 14,123,740,621 |
| 2021-08-04 | 2021-08-02 | 24.100 | 551,221,430 | -893,000 | 15.88% | 13,284,436,463 |
| 2021-08-03 | 2021-07-30 | 24.200 | 552,114,430 | +1,226,339 | 15.91% | 13,361,169,206 |
| 2021-08-02 | 2021-07-29 | 25.150 | 550,888,091 | +1,145,145 | 15.87% | 13,854,835,489 |
| 2021-07-30 | 2021-07-28 | 23.350 | 549,742,946 | +1,879,925 | 15.84% | 12,836,497,789 |
| 2021-07-29 | 2021-07-27 | 20.750 | 547,863,021 | -611,890 | 15.79% | 11,368,157,686 |
| 2021-07-28 | 2021-07-26 | 23.850 | 548,474,911 | +541,129 | 15.81% | 13,081,126,627 |
| 2021-07-27 | 2021-07-23 | 25.700 | 547,933,782 | +17,807 | 15.79% | 14,081,898,197 |
| 2021-07-26 | 2021-07-22 | 25.750 | 547,915,975 | -335,000 | 15.79% | 14,108,836,356 |
| 2021-07-23 | 2021-07-21 | 24.800 | 548,250,975 | +2,875,371 | 15.80% | 13,596,624,180 |
| 2021-07-22 | 2021-07-20 | 25.250 | 545,375,604 | +279,600 | 15.72% | 13,770,734,001 |
| 2021-07-21 | 2021-07-19 | 25.950 | 545,096,004 | +202,351 | 15.71% | 14,145,241,304 |
| 2021-07-20 | 2021-07-16 | 25.450 | 544,893,653 | +1,988,823 | 15.70% | 13,867,543,469 |
| 2021-07-19 | 2021-07-15 | 25.750 | 542,904,830 | +1,155,136 | 15.65% | 13,979,799,372 |
| 2021-07-16 | 2021-07-14 | 25.800 | 541,749,694 | +35,420 | 15.61% | 13,977,142,105 |
| 2021-07-15 | 2021-07-13 | 25.450 | 541,714,274 | -239,880 | 15.61% | 13,786,628,273 |
| 2021-07-14 | 2021-07-12 | 25.950 | 541,954,154 | +233,018 | 15.62% | 14,063,710,296 |
| 2021-07-13 | 2021-07-09 | 24.900 | 541,721,136 | +259,499 | 15.61% | 13,488,856,286 |
| 2021-07-12 | 2021-07-08 | 23.750 | 541,461,637 | +1,727,650 | 15.60% | 12,859,713,879 |
| 2021-07-09 | 2021-07-07 | 24.450 | 539,733,987 | +739,977 | 15.55% | 13,196,495,982 |
| 2021-07-08 | 2021-07-06 | 25.150 | 538,994,010 | +2,578,434 | 15.53% | 13,555,699,352 |
| 2021-07-07 | 2021-07-05 | 25.600 | 536,415,576 | +1,286,444 | 15.46% | 13,732,238,746 |
| 2021-07-06 | 2021-07-02 | 25.550 | 535,129,132 | +1,069,480 | 15.42% | 13,672,549,323 |
| 2021-07-05 | 2021-06-30 | 26.350 | 534,059,652 | +825,916 | 15.39% | 14,072,471,830 |
| 2021-07-02 | 2021-06-29 | 26.100 | 533,233,736 | +801,692 | 15.37% | 13,917,400,510 |
| 2021-06-30 | 2021-06-28 | 28.550 | 532,432,044 | -838,000 | 15.34% | 15,200,934,856 |
| 2021-06-29 | 2021-06-25 | 28.350 | 533,270,044 | -2,458,485 | 15.37% | 15,118,205,747 |
| 2021-06-28 | 2021-06-24 | 27.600 | 535,728,529 | +769,000 | 15.44% | 14,786,107,400 |
| 2021-06-25 | 2021-06-23 | 27.650 | 534,959,529 | +1,017,749 | 15.42% | 14,791,630,977 |
| 2021-06-24 | 2021-06-22 | 27.450 | 533,941,780 | -558,571 | 15.39% | 14,656,701,861 |
| 2021-06-23 | 2021-06-21 | 28.050 | 534,500,351 | -1,336,948 | 15.40% | 14,992,734,846 |
| 2021-06-22 | 2021-06-18 | 27.600 | 535,837,299 | -565,763 | 15.44% | 14,789,109,452 |
| 2021-06-21 | 2021-06-17 | 27.300 | 536,403,062 | -469,311 | 15.46% | 14,643,803,593 |
| 2021-06-18 | 2021-06-16 | 26.950 | 536,872,373 | +2,282,560 | 15.47% | 14,468,710,452 |
| 2021-06-17 | 2021-06-15 | 28.600 | 534,589,813 | -541,107 | 15.41% | 15,289,268,652 |
| 2021-06-16 | 2021-06-11 | 28.050 | 535,130,920 | +12,055 | 15.42% | 15,010,422,306 |
| 2021-06-15 | 2021-06-10 | 27.900 | 535,118,865 | +2,983,340 | 15.42% | 14,929,816,334 |
| 2021-06-11 | 2021-06-09 | 28.150 | 532,135,525 | +97,935 | 15.34% | 14,979,615,029 |
| 2021-06-10 | 2021-06-08 | 27.850 | 532,037,590 | +325,807 | 15.33% | 14,817,246,882 |
| 2021-06-09 | 2021-06-07 | 28.550 | 531,711,783 | +1,019,018 | 15.32% | 15,180,371,405 |
| 2021-06-08 | 2021-06-04 | 28.350 | 530,692,765 | -532,419 | 15.30% | 15,045,139,888 |
| 2021-06-07 | 2021-06-03 | 29.100 | 531,225,184 | +1,164,474 | 15.31% | 15,458,652,854 |
| 2021-06-04 | 2021-06-02 | 29.850 | 530,060,710 | +438,079 | 15.28% | 15,822,312,194 |
| 2021-06-03 | 2021-06-01 | 31.100 | 529,622,631 | +2,780,542 | 15.26% | 16,471,263,824 |
| 2021-06-02 | 2021-05-31 | 31.600 | 526,842,089 | +895,216 | 15.18% | 16,648,210,012 |
| 2021-06-01 | 2021-05-28 | 29.550 | 525,946,873 | -4,000 | 15.16% | 15,541,730,097 |
| 2021-05-31 | 2021-05-27 | 30.150 | 525,950,873 | +3,333,800 | 15.16% | 15,857,418,821 |
| 2021-05-28 | 2021-05-26 | 30.750 | 522,617,073 | +1,118,952 | 15.06% | 16,070,474,995 |
| 2021-05-27 | 2021-05-25 | 29.250 | 521,498,121 | -621,261 | 15.03% | 15,253,820,039 |
| 2021-05-26 | 2021-05-24 | 26.700 | 522,119,382 | -451,552 | 15.05% | 13,940,587,499 |
| 2021-05-25 | 2021-05-21 | 26.300 | 522,570,934 | +939,842 | 15.06% | 13,743,615,564 |
| 2021-05-24 | 2021-05-20 | 26.050 | 521,631,092 | -761,000 | 15.03% | 13,588,489,947 |
| 2021-05-21 | 2021-05-18 | 26.050 | 522,392,092 | +303,052 | 15.06% | 13,608,313,997 |
| 2021-05-20 | 2021-05-17 | 25.300 | 522,089,040 | -428,651 | 15.05% | 13,208,852,712 |
| 2021-05-18 | 2021-05-14 | 23.750 | 522,517,691 | +27,922,870 | 15.06% | 12,409,795,161 |
| 2021-05-17 | 2021-05-13 | 23.200 | 494,594,821 | -442,407 | 14.26% | 11,474,599,847 |
| 2021-05-14 | 2021-05-12 | 24.050 | 495,037,228 | -340,088 | 14.27% | 11,905,645,333 |
| 2021-05-13 | 2021-05-11 | 23.500 | 495,377,316 | -1,128,200 | 14.28% | 11,641,366,926 |
| 2021-05-12 | 2021-05-10 | 24.300 | 496,505,516 | -573,917 | 14.31% | 12,065,084,039 |
| 2021-05-11 | 2021-05-07 | 24.050 | 497,079,433 | -533,672 | 14.33% | 11,954,760,364 |
| 2021-05-10 | 2021-05-06 | 24.700 | 497,613,105 | -870,654 | 14.34% | 12,291,043,694 |
| 2021-05-07 | 2021-05-05 | 24.250 | 498,483,759 | +671,127 | 14.37% | 12,088,231,156 |
| 2021-05-06 | 2021-05-04 | 26.100 | 497,812,632 | +28,040 | 14.35% | 12,992,909,695 |
| 2021-05-05 | 2021-05-03 | 25.750 | 497,784,592 | +766,270 | 14.35% | 12,817,953,244 |
| 2021-05-04 | 2021-04-30 | 25.700 | 497,018,322 | +636,627 | 14.33% | 12,773,370,875 |
| 2021-05-03 | 2021-04-29 | 25.550 | 496,381,695 | -413,363 | 14.31% | 12,682,552,307 |
| 2021-04-30 | 2021-04-28 | 26.300 | 496,795,058 | +253,424 | 14.32% | 13,065,710,025 |
| 2021-04-29 | 2021-04-27 | 26.500 | 496,541,634 | -509,970 | 14.31% | 13,158,353,301 |
| 2021-04-28 | 2021-04-26 | 26.700 | 497,051,604 | -720,000 | 14.33% | 13,271,277,827 |
| 2021-04-27 | 2021-04-23 | 26.450 | 497,771,604 | -414,019 | 14.35% | 13,166,058,926 |
| 2021-04-26 | 2021-04-22 | 25.350 | 498,185,623 | -1,552,479 | 14.36% | 12,629,005,543 |
| 2021-04-23 | 2021-04-21 | 25.500 | 499,738,102 | +1,545,104 | 14.40% | 12,743,321,601 |
| 2021-04-22 | 2021-04-20 | 25.300 | 498,192,998 | -1,913,502 | 14.36% | 12,604,282,849 |
| 2021-04-21 | 2021-04-19 | 25.500 | 500,106,500 | -762,894 | 14.42% | 12,752,715,750 |
| 2021-04-20 | 2021-04-16 | 24.650 | 500,869,394 | +2,317,563 | 14.44% | 12,346,430,562 |
| 2021-04-19 | 2021-04-15 | 24.600 | 498,551,831 | -459,419 | 14.37% | 12,264,375,043 |
| 2021-04-16 | 2021-04-14 | 24.500 | 499,011,250 | +914,711 | 14.38% | 12,225,775,625 |
| 2021-04-15 | 2021-04-13 | 23.150 | 498,096,539 | +1,050,620 | 14.36% | 11,530,934,878 |
| 2021-04-14 | 2021-04-12 | 23.700 | 497,045,919 | +706,925 | 14.33% | 11,779,988,280 |
| 2021-04-13 | 2021-04-09 | 24.900 | 496,338,994 | -318,641 | 14.31% | 12,358,840,951 |
| 2021-04-12 | 2021-04-08 | 25.850 | 496,657,635 | -130,479 | 14.32% | 12,838,599,865 |
| 2021-04-09 | 2021-04-07 | 25.200 | 496,788,114 | -725,116 | 14.32% | 12,519,060,473 |
| 2021-04-08 | 2021-04-01 | 25.050 | 497,513,230 | -283,700 | 14.34% | 12,462,706,412 |
| 2021-04-07 | 2021-03-31 | 24.100 | 497,796,930 | -8,790,728 | 14.35% | 11,996,906,013 |
| 2021-04-01 | 2021-03-30 | 24.100 | 506,587,658 | +2,834,600 | 14.60% | 12,208,762,558 |
| 2021-03-31 | 2021-03-29 | 23.850 | 503,753,058 | +952,200 | 14.52% | 12,014,510,433 |
| 2021-03-30 | 2021-03-26 | 24.350 | 502,800,858 | -2,568,706 | 14.50% | 12,243,200,892 |
| 2021-03-29 | 2021-03-25 | 26.000 | 505,369,564 | +2,046,627 | 14.57% | 13,139,608,664 |
| 2021-03-26 | 2021-03-24 | 25.750 | 503,322,937 | -1,268,958 | 14.51% | 12,960,565,628 |
| 2021-03-25 | 2021-03-23 | 26.150 | 504,591,895 | +11,486,000 | 14.55% | 13,195,078,054 |
| 2021-03-24 | 2021-03-22 | 26.450 | 493,105,895 | +7,669,504 | 14.22% | 13,042,650,923 |
| 2021-03-23 | 2021-03-19 | 26.700 | 485,436,391 | +6,113,250 | 13.99% | 12,961,151,640 |
| 2021-03-22 | 2021-03-18 | 26.900 | 479,323,141 | +3,354,700 | 13.82% | 12,893,792,493 |
| 2021-03-19 | 2021-03-17 | 27.800 | 475,968,441 | -778,205 | 13.72% | 13,231,922,660 |
| 2021-03-18 | 2021-03-16 | 27.050 | 476,746,646 | +2,983,133 | 13.74% | 12,895,996,774 |
| 2021-03-17 | 2021-03-15 | 25.900 | 473,763,513 | +3,424,320 | 13.66% | 12,270,474,987 |
| 2021-03-16 | 2021-03-12 | 26.050 | 470,339,193 | +14,454,745 | 13.56% | 12,252,335,978 |
| 2021-03-15 | 2021-03-11 | 26.600 | 455,884,448 | -3,340,581 | 13.14% | 12,126,526,317 |
| 2021-03-12 | 2021-03-10 | 25.000 | 459,225,029 | +4,409,366 | 13.24% | 11,480,625,725 |
| 2021-03-11 | 2021-03-09 | 24.100 | 454,815,663 | +6,574,881 | 13.11% | 10,961,057,478 |
| 2021-03-10 | 2021-03-08 | 24.950 | 448,240,782 | +3,939,279 | 12.92% | 11,183,607,511 |
| 2021-03-09 | 2021-03-05 | 26.300 | 444,301,503 | +2,225,078 | 12.81% | 11,685,129,529 |
| 2021-03-08 | 2021-03-04 | 25.500 | 442,076,425 | +854,424 | 12.74% | 11,272,948,838 |
| 2021-03-05 | 2021-03-03 | 27.500 | 441,222,001 | +2,683,962 | 12.72% | 12,133,605,028 |
| 2021-03-04 | 2021-03-02 | 27.600 | 438,538,039 | +4,041,838 | 12.64% | 12,103,649,876 |
| 2021-03-03 | 2021-03-01 | 28.750 | 434,496,201 | +9,164,633 | 12.53% | 12,491,765,779 |
| 2021-03-02 | 2021-02-26 | 27.850 | 425,331,568 | -8,043,892 | 12.26% | 11,845,484,169 |
| 2021-03-01 | 2021-02-25 | 29.500 | 433,375,460 | +5,002,067 | 12.50% | 12,784,576,070 |
| 2021-02-26 | 2021-02-24 | 30.100 | 428,373,393 | +7,436,119 | 12.35% | 12,894,039,129 |
| 2021-02-25 | 2021-02-23 | 33.050 | 420,937,274 | +5,384,903 | 12.14% | 13,911,976,906 |
| 2021-02-24 | 2021-02-22 | 33.200 | 415,552,371 | -66,854 | 11.98% | 13,796,338,717 |
| 2021-02-23 | 2021-02-19 | 36.200 | 415,619,225 | -2,263,853 | 11.99% | 15,045,415,945 |
| 2021-02-22 | 2021-02-18 | 35.650 | 417,883,078 | +3,311,911 | 12.05% | 14,897,531,731 |
| 2021-02-19 | 2021-02-17 | 38.300 | 414,571,167 | +1,740,682 | 11.96% | 15,878,075,696 |
| 2021-02-18 | 2021-02-16 | 37.400 | 412,830,485 | +267,921 | 11.91% | 15,439,860,139 |
| 2021-02-17 | 2021-02-11 | 37.850 | 412,562,564 | +186,897 | 11.90% | 15,615,493,047 |
| 2021-02-16 | 2021-02-09 | 35.800 | 412,375,667 | -1,600,848 | 11.89% | 14,763,048,879 |
| 2021-02-10 | 2021-02-08 | 34.900 | 413,976,515 | -2,282,143 | 11.94% | 14,447,780,374 |
| 2021-02-09 | 2021-02-05 | 34.550 | 416,258,658 | +2,384,052 | 12.00% | 14,381,736,634 |
| 2021-02-08 | 2021-02-04 | 33.400 | 413,874,606 | +2,013,679 | 11.94% | 13,823,411,840 |
| 2021-02-05 | 2021-02-03 | 34.400 | 411,860,927 | -545,042 | 11.88% | 14,168,015,889 |
| 2021-02-04 | 2021-02-02 | 33.800 | 412,405,969 | -3,816,040 | 11.89% | 13,939,321,752 |
| 2021-02-03 | 2021-02-01 | 33.050 | 416,222,009 | +1,655,665 | 12.00% | 13,756,137,397 |
| 2021-02-02 | 2021-01-29 | 31.300 | 414,566,344 | -819,120 | 11.96% | 12,975,926,567 |
| 2021-02-01 | 2021-01-28 | 30.750 | 415,385,464 | +558,082 | 11.98% | 12,773,103,018 |
| 2021-01-29 | 2021-01-27 | 32.200 | 414,827,382 | -9,617,959 | 11.97% | 13,357,441,700 |
| 2021-01-28 | 2021-01-26 | 32.700 | 424,445,341 | -1,775,880 | 12.24% | 13,879,362,651 |
| 2021-01-27 | 2021-01-25 | 35.250 | 426,221,221 | +371,735 | 12.30% | 15,024,298,040 |
| 2021-01-26 | 2021-01-22 | 33.450 | 425,849,486 | +9,437,042 | 12.28% | 14,244,665,307 |
| 2021-01-25 | 2021-01-21 | 32.800 | 416,412,444 | -757,843 | 12.01% | 13,658,328,163 |
| 2021-01-22 | 2021-01-20 | 32.350 | 417,170,287 | +9,099,474 | 12.03% | 13,495,458,784 |
| 2021-01-21 | 2021-01-19 | 31.300 | 408,070,813 | +2,484,745 | 11.77% | 12,772,616,447 |
| 2021-01-20 | 2021-01-18 | 31.900 | 405,586,068 | +855,120 | 11.70% | 12,938,195,569 |
| 2021-01-19 | 2021-01-15 | 28.000 | 404,730,948 | +1,712,798 | 11.68% | 11,332,466,544 |
| 2021-01-18 | 2021-01-14 | 28.750 | 403,018,150 | -4,501,567 | 11.63% | 11,586,771,812 |
| 2021-01-15 | 2021-01-13 | 27.350 | 407,519,717 | +1,189,591 | 11.76% | 11,145,664,260 |
| 2021-01-14 | 2021-01-12 | 28.300 | 406,330,126 | -1,512,540 | 11.72% | 11,499,142,566 |
| 2021-01-13 | 2021-01-11 | 27.500 | 407,842,666 | +1,755,198 | 11.76% | 11,215,673,315 |
| 2021-01-12 | 2021-01-08 | 28.300 | 406,087,468 | -1,060,431 | 11.71% | 11,492,275,344 |
| 2021-01-11 | 2021-01-07 | 27.850 | 407,147,899 | -2,320,299 | 11.74% | 11,339,068,987 |
| 2021-01-08 | 2021-01-06 | 28.700 | 409,468,198 | +1,309,745 | 11.81% | 11,751,737,283 |
| 2021-01-07 | 2021-01-05 | 28.950 | 408,158,453 | -3,902,130 | 11.77% | 11,816,187,214 |
| 2021-01-06 | 2021-01-04 | 30.300 | 412,060,583 | -912,860 | 11.89% | 12,485,435,665 |
| 2021-01-05 | 2020-12-31 | 31.600 | 412,973,443 | +5,158,077 | 11.91% | 13,049,960,799 |
| 2021-01-04 | 2020-12-29 | 28.500 | 407,815,366 | -8,609,278 | 11.76% | 11,622,737,931 |
| 2020-12-30 | 2020-12-28 | 27.200 | 416,424,644 | +632,951 | 12.01% | 11,326,750,317 |
| 2020-12-29 | 2020-12-24 | 27.750 | 415,791,693 | +1,839,556 | 12.00% | 11,538,219,481 |
| 2020-12-28 | 2020-12-22 | 27.550 | 413,952,137 | +1,423,894 | 11.94% | 11,404,381,374 |
| 2020-12-23 | 2020-12-21 | 26.500 | 412,528,243 | +898,766 | 11.90% | 10,931,998,440 |
| 2020-12-22 | 2020-12-18 | 26.950 | 411,629,477 | +4,465,486 | 11.88% | 11,093,414,405 |
| 2020-12-21 | 2020-12-17 | 28.200 | 407,163,991 | +995,613 | 11.75% | 11,482,024,546 |
| 2020-12-18 | 2020-12-16 | 26.550 | 406,168,378 | -1,214,338 | 11.72% | 10,783,770,436 |
| 2020-12-17 | 2020-12-15 | 26.400 | 407,382,716 | +780,102 | 11.75% | 10,754,903,702 |
| 2020-12-16 | 2020-12-14 | 25.600 | 406,602,614 | +2,031,073 | 11.73% | 10,409,026,918 |
| 2020-12-15 | 2020-12-11 | 26.050 | 404,571,541 | -1,194,183 | 11.67% | 10,539,088,643 |
| 2020-12-14 | 2020-12-10 | 25.450 | 405,765,724 | -637,992 | 11.71% | 10,326,737,676 |
| 2020-12-11 | 2020-12-09 | 25.950 | 406,403,716 | -7,131,482 | 11.72% | 10,546,176,430 |
| 2020-12-10 | 2020-12-08 | 26.300 | 413,535,198 | +719,460 | 11.93% | 10,875,975,707 |
| 2020-12-09 | 2020-12-07 | 24.900 | 412,815,738 | +3,121,679 | 11.91% | 10,279,111,876 |
| 2020-12-08 | 2020-12-04 | 24.800 | 409,694,059 | +593,782 | 11.82% | 10,160,412,663 |
| 2020-12-07 | 2020-12-03 | 24.850 | 409,100,277 | -1,240,849 | 11.80% | 10,166,141,883 |
| 2020-12-04 | 2020-12-02 | 25.000 | 410,341,126 | -369,256 | 11.84% | 10,258,528,150 |
| 2020-12-03 | 2020-12-01 | 26.800 | 410,710,382 | -282,255 | 11.85% | 11,007,038,238 |
| 2020-12-02 | 2020-11-30 | 27.050 | 410,992,637 | +689,204 | 11.86% | 11,117,350,831 |
| 2020-12-01 | 2020-11-27 | 25.850 | 410,303,433 | +4,394,576 | 11.84% | 10,606,343,743 |
| 2020-11-30 | 2020-11-26 | 26.050 | 405,908,857 | +659,525 | 11.71% | 10,573,925,725 |
| 2020-11-27 | 2020-11-25 | 25.900 | 405,249,332 | -955,590 | 11.69% | 10,495,957,699 |
| 2020-11-26 | 2020-11-24 | 26.450 | 406,204,922 | +1,887,030 | 11.72% | 10,744,120,187 |
| 2020-11-25 | 2020-11-23 | 26.000 | 404,317,892 | +3,154,751 | 11.67% | 10,512,265,192 |
| 2020-11-24 | 2020-11-20 | 25.900 | 401,163,141 | +123,224 | 11.57% | 10,390,125,352 |
| 2020-11-23 | 2020-11-19 | 25.400 | 401,039,917 | +785,437 | 11.57% | 10,186,413,892 |
| 2020-11-20 | 2020-11-18 | 26.600 | 400,254,480 | -853,242 | 11.55% | 10,646,769,168 |
| 2020-11-19 | 2020-11-17 | 25.900 | 401,107,722 | +375,318 | 11.57% | 10,388,690,000 |
| 2020-11-18 | 2020-11-16 | 27.200 | 400,732,404 | -338,045 | 11.56% | 10,899,921,389 |
| 2020-11-17 | 2020-11-13 | 25.500 | 401,070,449 | +786,216 | 11.57% | 10,227,296,450 |
| 2020-11-16 | 2020-11-12 | 23.600 | 400,284,233 | -1,360,429 | 11.55% | 9,446,707,899 |
| 2020-11-13 | 2020-11-11 | 22.300 | 401,644,662 | +3,079,508 | 11.59% | 8,956,675,963 |
| 2020-11-12 | 2020-11-10 | 23.750 | 398,565,154 | +930,267 | 11.50% | 9,465,922,408 |
| 2020-11-11 | 2020-11-09 | 25.000 | 397,634,887 | +261,065 | 11.47% | 9,940,872,175 |
| 2020-11-10 | 2020-11-06 | 23.800 | 397,373,822 | +1,399,000 | 11.46% | 9,457,496,964 |
| 2020-11-09 | 2020-11-05 | 24.000 | 395,974,822 | -2,405,219 | 11.42% | 9,503,395,728 |
| 2020-11-06 | 2020-11-04 | 22.850 | 398,380,041 | -2,476,555 | 11.49% | 9,102,983,937 |
| 2020-11-05 | 2020-11-03 | 20.750 | 400,856,596 | +2,370,896 | 11.57% | 8,317,774,367 |
| 2020-11-04 | 2020-11-02 | 20.400 | 398,485,700 | -514,948 | 11.50% | 8,129,108,280 |
| 2020-11-03 | 2020-10-30 | 20.350 | 399,000,648 | +1,234,205 | 11.51% | 8,119,663,187 |
| 2020-11-02 | 2020-10-29 | 21.100 | 397,766,443 | +2,334,500 | 11.48% | 8,392,871,947 |
| 2020-10-30 | 2020-10-28 | 20.550 | 395,431,943 | +12,514,668 | 11.41% | 8,126,126,429 |
| 2020-10-29 | 2020-10-27 | 21.350 | 382,917,275 | +918,242 | 11.05% | 8,175,283,821 |
| 2020-10-28 | 2020-10-23 | 21.300 | 381,999,033 | +7,690,210 | 11.02% | 8,136,579,403 |
| 2020-10-27 | 2020-10-22 | 22.050 | 374,308,823 | -8,566,806 | 10.80% | 8,253,509,547 |
| 2020-10-23 | 2020-10-21 | 21.850 | 382,875,629 | -35,169 | 11.05% | 8,365,832,494 |
| 2020-10-22 | 2020-10-20 | 22.450 | 382,910,798 | -4,429,399 | 11.05% | 8,596,347,415 |
| 2020-10-21 | 2020-10-19 | 22.350 | 387,340,197 | +4,513,749 | 11.18% | 8,657,053,403 |
| 2020-10-20 | 2020-10-16 | 22.800 | 382,826,448 | +3,583,630 | 11.05% | 8,728,443,014 |
| 2020-10-19 | 2020-10-15 | 22.800 | 379,242,818 | -207,000 | 10.94% | 8,646,736,250 |
| 2020-10-16 | 2020-10-14 | 23.800 | 379,449,818 | -7,210,827 | 10.95% | 9,030,905,668 |
| 2020-10-15 | 2020-10-12 | 23.900 | 386,660,645 | -10,832,000 | 11.16% | 9,241,189,416 |
| 2020-10-14 | 2020-10-09 | 23.150 | 397,492,645 | -12,592,642 | 11.47% | 9,201,954,732 |
| 2020-10-12 | 2020-10-08 | 22.200 | 410,085,287 | +2,130,401 | 11.83% | 9,103,893,371 |
| 2020-10-09 | 2020-10-07 | 22.000 | 407,954,886 | +135,800 | 11.77% | 8,975,007,492 |
| 2020-10-08 | 2020-10-06 | 21.750 | 407,819,086 | -489,615 | 11.77% | 8,870,065,120 |
| 2020-10-07 | 2020-10-05 | 20.700 | 408,308,701 | +741,377 | 11.78% | 8,451,990,111 |
| 2020-10-06 | 2020-09-30 | 20.000 | 407,567,324 | -3,934,442 | 11.76% | 8,151,346,480 |
| 2020-10-05 | 2020-09-29 | 19.880 | 411,501,766 | +3,134,000 | 11.87% | 8,180,655,108 |
| 2020-09-30 | 2020-09-28 | 19.540 | 408,367,766 | -5,830,000 | 11.78% | 7,979,506,148 |
| 2020-09-29 | 2020-09-25 | 19.380 | 414,197,766 | +5,856,839 | 11.95% | 8,027,152,705 |
| 2020-09-28 | 2020-09-24 | 19.240 | 408,340,927 | +8,592,870 | 11.78% | 7,856,479,435 |
| 2020-09-25 | 2020-09-23 | 19.440 | 399,748,057 | +500,154 | 11.53% | 7,771,102,228 |
| 2020-09-24 | 2020-09-22 | 19.020 | 399,247,903 | +21,653,166 | 11.52% | 7,593,695,115 |
| 2020-09-23 | 2020-09-21 | 19.060 | 377,594,737 | -34,229,576 | 10.90% | 7,196,955,687 |
| 2020-09-22 | 2020-09-18 | 19.860 | 411,824,313 | +1,763,699 | 11.88% | 8,178,830,856 |
| 2020-09-21 | 2020-09-17 | 19.240 | 410,060,614 | -437,180 | 11.83% | 7,889,566,213 |
| 2020-09-18 | 2020-09-16 | 18.660 | 410,497,794 | +2,371,811 | 11.85% | 7,659,888,836 |
| 2020-09-17 | 2020-09-15 | 19.080 | 408,125,983 | -2,742,982 | 11.78% | 7,787,043,756 |
| 2020-09-16 | 2020-09-14 | 18.320 | 410,868,965 | -1,632,208 | 11.86% | 7,527,119,439 |
| 2020-09-15 | 2020-09-11 | 18.080 | 412,501,173 | +2,040,443 | 11.90% | 7,458,021,208 |
| 2020-09-14 | 2020-09-10 | 17.300 | 410,460,730 | +790,193 | 11.84% | 7,100,970,629 |
| 2020-09-11 | 2020-09-09 | 17.340 | 409,670,537 | +949,497 | 11.82% | 7,103,687,112 |
| 2020-09-10 | 2020-09-08 | 17.800 | 408,721,040 | +1,984,290 | 11.79% | 7,275,234,512 |
| 2020-09-09 | 2020-09-07 | 18.400 | 406,736,750 | +3,763,511 | 11.74% | 7,483,956,200 |
| 2020-09-08 | 2020-09-04 | 19.320 | 402,973,239 | -4,800,145 | 11.63% | 7,785,442,977 |
| 2020-09-07 | 2020-09-03 | 19.960 | 407,773,384 | +12,661,459 | 11.77% | 8,139,156,745 |
| 2020-09-04 | 2020-09-02 | 20.500 | 395,111,925 | -1,686,800 | 11.40% | 8,099,794,462 |
| 2020-09-03 | 2020-09-01 | 19.340 | 396,798,725 | -1,548,457 | 11.45% | 7,674,087,342 |
| 2020-09-02 | 2020-08-31 | 19.760 | 398,347,182 | -7,163,709 | 11.49% | 7,871,340,316 |
| 2020-09-01 | 2020-08-28 | 20.400 | 405,510,891 | +26,702,704 | 11.70% | 8,272,422,176 |
| 2020-08-31 | 2020-08-27 | 18.940 | 378,808,187 | -4,227,651 | 10.93% | 7,174,627,062 |
| 2020-08-28 | 2020-08-26 | 18.100 | 383,035,838 | +16,727,257 | 11.05% | 6,932,948,668 |
| 2020-08-27 | 2020-08-25 | 18.200 | 366,308,581 | -7,317,441 | 10.99% | 6,666,816,174 |
| 2020-08-26 | 2020-08-24 | 18.800 | 373,626,022 | -17,793,960 | 11.21% | 7,024,169,214 |
| 2020-08-25 | 2020-08-21 | 18.320 | 391,419,982 | -15,943,000 | 11.75% | 7,170,814,070 |
| 2020-08-24 | 2020-08-20 | 19.280 | 407,362,982 | -1,536,000 | 12.23% | 7,853,958,293 |
| 2020-08-21 | 2020-08-19 | 18.840 | 408,898,982 | -6,739,764 | 12.27% | 7,703,656,821 |
| 2020-08-20 | 2020-08-18 | 19.640 | 415,638,746 | -8,873,508 | 12.48% | 8,163,144,971 |
| 2020-08-19 | 2020-08-17 | 19.020 | 424,512,254 | +1,849,790 | 12.74% | 8,074,223,071 |
| 2020-08-18 | 2020-08-14 | 19.460 | 422,662,464 | -6,113,198 | 12.69% | 8,225,011,549 |
| 2020-08-17 | 2020-08-13 | 19.520 | 428,775,662 | +1,651,294 | 12.87% | 8,369,700,922 |
| 2020-08-14 | 2020-08-12 | 20.100 | 427,124,368 | +186,250 | 12.82% | 8,585,199,797 |
| 2020-08-13 | 2020-08-11 | 20.950 | 426,938,118 | +704,815 | 12.81% | 8,944,353,572 |
| 2020-08-12 | 2020-08-10 | 21.300 | 426,233,303 | -2,976,498 | 12.79% | 9,078,769,354 |
| 2020-08-11 | 2020-08-07 | 22.500 | 429,209,801 | -1,289,337 | 12.88% | 9,657,220,522 |
| 2020-08-10 | 2020-08-06 | 22.350 | 430,499,138 | +1,634,780 | 12.92% | 9,621,655,734 |
| 2020-08-07 | 2020-08-05 | 22.100 | 428,864,358 | +1,087,217 | 12.87% | 9,477,902,312 |
| 2020-08-06 | 2020-08-04 | 21.650 | 427,777,141 | +868,930 | 12.84% | 9,261,375,103 |
| 2020-08-05 | 2020-08-03 | 21.900 | 426,908,211 | -465,981 | 12.81% | 9,349,289,821 |
| 2020-08-04 | 2020-07-31 | 21.400 | 427,374,192 | +1,834,118 | 12.83% | 9,145,807,709 |
| 2020-08-03 | 2020-07-30 | 21.800 | 425,540,074 | -2,898,240 | 12.77% | 9,276,773,613 |
| 2020-07-31 | 2020-07-29 | 20.350 | 428,438,314 | -2,397,005 | 12.86% | 8,718,719,690 |
| 2020-07-30 | 2020-07-28 | 19.220 | 430,835,319 | +1,302,176 | 12.93% | 8,280,654,831 |
| 2020-07-29 | 2020-07-27 | 17.820 | 429,533,143 | +321,000 | 12.90% | 7,654,280,608 |
| 2020-07-28 | 2020-07-24 | 18.640 | 429,212,143 | +389,782 | 12.89% | 8,000,514,346 |
| 2020-07-27 | 2020-07-23 | 19.880 | 428,822,361 | +995,250 | 12.87% | 8,524,988,537 |
| 2020-07-24 | 2020-07-22 | 19.480 | 427,827,111 | -1,204,482 | 12.84% | 8,334,072,122 |
| 2020-07-23 | 2020-07-21 | 20.700 | 429,031,593 | -2,297,105 | 12.88% | 8,880,953,975 |
| 2020-07-22 | 2020-07-20 | 18.100 | 431,328,698 | -1,444,000 | 12.95% | 7,807,049,434 |
| 2020-07-21 | 2020-07-17 | 17.980 | 432,772,698 | -3,174,000 | 12.99% | 7,781,253,110 |
| 2020-07-20 | 2020-07-16 | 17.700 | 435,946,698 | +35,785 | 13.09% | 7,716,256,555 |
| 2020-07-17 | 2020-07-15 | 18.760 | 435,910,913 | -1,451,563 | 13.09% | 8,177,688,728 |
| 2020-07-16 | 2020-07-14 | 18.400 | 437,362,476 | -5,894,604 | 13.13% | 8,047,469,558 |
| 2020-07-15 | 2020-07-13 | 18.780 | 443,257,080 | -9,804,445 | 13.31% | 8,324,367,962 |
| 2020-07-14 | 2020-07-10 | 19.300 | 453,061,525 | -1,146,926 | 13.60% | 8,744,087,432 |
| 2020-07-13 | 2020-07-09 | 19.520 | 454,208,451 | -1,165,219 | 13.64% | 8,866,148,964 |
| 2020-07-10 | 2020-07-08 | 19.200 | 455,373,670 | -1,049,781 | 13.67% | 8,743,174,464 |
| 2020-07-09 | 2020-07-07 | 17.960 | 456,423,451 | -4,112,000 | 13.70% | 8,197,365,180 |
| 2020-07-08 | 2020-07-06 | 17.560 | 460,535,451 | +1,043,993 | 13.83% | 8,087,002,520 |
| 2020-07-07 | 2020-07-03 | 17.940 | 459,491,458 | -7,879,600 | 13.79% | 8,243,276,757 |
| 2020-07-06 | 2020-07-02 | 17.600 | 467,371,058 | -5,595,622 | 14.03% | 8,225,730,621 |
| 2020-07-03 | 2020-06-30 | 18.020 | 472,966,680 | -651,987 | 14.20% | 8,522,859,574 |
| 2020-07-02 | 2020-06-29 | 17.000 | 473,618,667 | +873,000 | 14.22% | 8,051,517,339 |
| 2020-06-30 | 2020-06-26 | 16.860 | 472,745,667 | -353,512 | 14.19% | 7,970,491,946 |
| 2020-06-29 | 2020-06-24 | 16.920 | 473,099,179 | -3,333,427 | 14.21% | 8,004,838,109 |
| 2020-06-26 | 2020-06-23 | 17.140 | 476,432,606 | -5,293,000 | 14.31% | 8,166,054,867 |
| 2020-06-24 | 2020-06-22 | 16.020 | 481,725,606 | -1,713,000 | 14.46% | 7,717,244,208 |
| 2020-06-23 | 2020-06-19 | 15.880 | 483,438,606 | -1,228,000 | 14.52% | 7,677,005,063 |
| 2020-06-22 | 2020-06-18 | 15.560 | 484,666,606 | +408,000 | 14.55% | 7,541,412,389 |
| 2020-06-19 | 2020-06-17 | 15.520 | 484,258,606 | -795,500 | 14.54% | 7,515,693,565 |
| 2020-06-18 | 2020-06-16 | 15.040 | 485,054,106 | +1,241,000 | 14.56% | 7,295,213,754 |
| 2020-06-17 | 2020-06-15 | 14.280 | 483,813,106 | +4,075,714 | 14.53% | 6,908,851,154 |
| 2020-06-16 | 2020-06-12 | 13.940 | 479,737,392 | +478,164 | 14.40% | 6,687,539,244 |
| 2020-06-15 | 2020-06-11 | 13.940 | 479,259,228 | +446,446 | 14.39% | 6,680,873,638 |
| 2020-06-12 | 2020-06-10 | 13.940 | 478,812,782 | +1,055,248 | 14.38% | 6,674,650,181 |
| 2020-06-11 | 2020-06-09 | 13.720 | 477,757,534 | +408,168 | 14.35% | 6,554,833,366 |
| 2020-06-10 | 2020-06-08 | 13.840 | 477,349,366 | +251,755 | 14.33% | 6,606,515,225 |
| 2020-06-09 | 2020-06-05 | 14.040 | 477,097,611 | +2,164,808 | 14.33% | 6,698,450,458 |
| 2020-06-08 | 2020-06-04 | 14.100 | 474,932,803 | +701,000 | 14.26% | 6,696,552,522 |
| 2020-06-05 | 2020-06-03 | 14.660 | 474,231,803 | +171,707 | 14.24% | 6,952,238,232 |
| 2020-06-04 | 2020-06-02 | 14.140 | 474,060,096 | +174,000 | 14.23% | 6,703,209,757 |
| 2020-06-03 | 2020-06-01 | 14.500 | 473,886,096 | -568,400 | 14.23% | 6,871,348,392 |
| 2020-06-02 | 2020-05-29 | 13.600 | 474,454,496 | +4,645,785 | 14.25% | 6,452,581,146 |
| 2020-06-01 | 2020-05-28 | 13.120 | 469,808,711 | -130,000 | 14.11% | 6,163,890,288 |
| 2020-05-29 | 2020-05-27 | 13.320 | 469,938,711 | -2,168,040 | 14.12% | 6,259,583,631 |
| 2020-05-28 | 2020-05-26 | 14.000 | 472,106,751 | -4,157,760 | 14.18% | 6,609,494,514 |
| 2020-05-27 | 2020-05-25 | 13.460 | 476,264,511 | +3,613,066 | 14.31% | 6,410,520,318 |
| 2020-05-26 | 2020-05-22 | 12.880 | 472,651,445 | +811,496 | 14.20% | 6,087,750,612 |
| 2020-05-25 | 2020-05-21 | 13.620 | 471,839,949 | -3,368,548 | 14.17% | 6,426,460,105 |
| 2020-05-22 | 2020-05-20 | 13.900 | 475,208,497 | -4,184,300 | 14.27% | 6,605,398,108 |
| 2020-05-21 | 2020-05-19 | 13.500 | 479,392,797 | -7,006,694 | 14.40% | 6,471,802,760 |
| 2020-05-20 | 2020-05-18 | 13.500 | 486,399,491 | +10,694,000 | 14.61% | 6,566,393,128 |
| 2020-05-19 | 2020-05-15 | 13.680 | 475,705,491 | -1,572,233 | 14.29% | 6,507,651,117 |
| 2020-05-18 | 2020-05-14 | 12.580 | 477,277,724 | -344,708 | 14.34% | 6,004,153,768 |
| 2020-05-15 | 2020-05-13 | 12.092 | 477,622,432 | +180,000 | 14.35% | 5,775,416,147 |
| 2020-05-14 | 2020-05-12 | 12.212 | 477,442,432 | +3,041,702 | 14.34% | 5,830,589,647 |
| 2020-05-13 | 2020-05-11 | 11.752 | 474,400,730 | +1,166,839 | 14.26% | 5,575,002,652 |
| 2020-05-12 | 2020-05-08 | 11.692 | 473,233,891 | -5,893,274 | 14.23% | 5,532,868,073 |
| 2020-05-11 | 2020-05-07 | 11.531 | 479,127,165 | -5,420,743 | 14.41% | 5,525,033,385 |
| 2020-05-08 | 2020-05-06 | 11.291 | 484,547,908 | -10,469,590 | 14.57% | 5,471,135,305 |
| 2020-05-07 | 2020-05-05 | 11.111 | 495,017,498 | +4,978,983 | 14.88% | 5,500,157,961 |
| 2020-05-06 | 2020-05-04 | 11.051 | 490,038,515 | -1,035,810 | 14.73% | 5,415,404,747 |
| 2020-05-05 | 2020-04-29 | 11.291 | 491,074,325 | +915,312 | 14.77% | 5,544,826,492 |
| 2020-05-04 | 2020-04-28 | 11.932 | 490,159,013 | -16,318,388 | 14.74% | 5,848,505,208 |
| 2020-04-29 | 2020-04-27 | 11.852 | 506,477,401 | -3,471,121 | 15.24% | 6,002,655,330 |
| 2020-04-28 | 2020-04-24 | 11.612 | 509,948,522 | +9,706,364 | 15.34% | 5,921,284,926 |
| 2020-04-27 | 2020-04-23 | 12.372 | 500,242,158 | +1,418,240 | 15.05% | 6,189,141,226 |
| 2020-04-24 | 2020-04-22 | 11.872 | 498,823,918 | +5,342,680 | 15.01% | 5,921,934,384 |
| 2020-04-23 | 2020-04-21 | 11.952 | 493,481,238 | +1,535,176 | 14.85% | 5,898,024,947 |
| 2020-04-22 | 2020-04-20 | 11.612 | 491,946,062 | -209,791 | 14.80% | 5,712,248,738 |
| 2020-04-21 | 2020-04-17 | 11.271 | 492,155,853 | +2,382,630 | 14.81% | 5,547,185,354 |
| 2020-04-20 | 2020-04-16 | 11.211 | 489,773,223 | -685,318 | 14.73% | 5,490,914,649 |
| 2020-04-17 | 2020-04-15 | 11.011 | 490,458,541 | +1,566,442 | 14.75% | 5,400,408,595 |
| 2020-04-16 | 2020-04-14 | 10.530 | 488,892,099 | +1,594,834 | 14.71% | 5,148,259,046 |
| 2020-04-15 | 2020-04-09 | 10.230 | 487,297,265 | -5,975,955 | 14.66% | 4,985,130,164 |
| 2020-04-14 | 2020-04-08 | 10.190 | 493,273,220 | +114,272 | 14.84% | 5,026,514,606 |
| 2020-04-09 | 2020-04-07 | 10.110 | 493,158,948 | -4,119,554 | 14.84% | 4,985,858,214 |
| 2020-04-08 | 2020-04-06 | 10.270 | 497,278,502 | -1,618,390 | 14.96% | 5,107,150,759 |
| 2020-04-07 | 2020-04-03 | 10.390 | 498,896,892 | -6,336,920 | 15.01% | 5,183,699,109 |
| 2020-04-06 | 2020-04-02 | 10.510 | 505,233,812 | -2,037,978 | 15.20% | 5,310,230,089 |
| 2020-04-03 | 2020-04-01 | 10.470 | 507,271,790 | -1,250,325 | 15.26% | 5,311,339,088 |
| 2020-04-02 | 2020-03-31 | 10.350 | 508,522,115 | +622,034 | 15.30% | 5,263,347,160 |
| 2020-04-01 | 2020-03-30 | 9.940 | 507,900,081 | +988,191 | 15.28% | 5,048,462,834 |
| 2020-03-31 | 2020-03-27 | 10.190 | 506,911,890 | +1,775,534 | 15.25% | 5,165,494,326 |
| 2020-03-30 | 2020-03-26 | 10.110 | 505,136,356 | -432,570 | 15.21% | 5,106,950,325 |
| 2020-03-27 | 2020-03-25 | 10.310 | 505,568,926 | +2,586,027 | 15.22% | 5,212,537,956 |
| 2020-03-26 | 2020-03-24 | 10.330 | 502,982,899 | +4,886,550 | 15.14% | 5,195,945,053 |
| 2020-03-25 | 2020-03-23 | 9.840 | 498,096,349 | +15,934,551 | 15.00% | 4,901,155,808 |
| 2020-03-24 | 2020-03-20 | 10.130 | 482,161,798 | -87,933 | 14.52% | 4,884,329,379 |
| 2020-03-23 | 2020-03-19 | 9.129 | 482,249,731 | -4,906,517 | 14.52% | 4,402,490,882 |
| 2020-03-20 | 2020-03-18 | 8.448 | 487,156,248 | -917,278 | 14.67% | 4,115,687,164 |
| 2020-03-19 | 2020-03-17 | 8.839 | 488,073,526 | -1,600,407 | 14.69% | 4,313,974,640 |
| 2020-03-18 | 2020-03-16 | 8.528 | 489,673,933 | -773,185 | 14.74% | 4,176,170,423 |
| 2020-03-17 | 2020-03-13 | 9.239 | 490,447,118 | +1,419,997 | 14.77% | 4,531,328,219 |
| 2020-03-16 | 2020-03-12 | 8.979 | 489,027,121 | -752,509 | 14.72% | 4,390,935,131 |
| 2020-03-13 | 2020-03-11 | 9.229 | 489,779,630 | +1,457,167 | 14.75% | 4,520,258,512 |
| 2020-03-12 | 2020-03-10 | 9.509 | 488,322,463 | -1,740,270 | 14.70% | 4,643,676,322 |
| 2020-03-11 | 2020-03-09 | 9.099 | 490,062,733 | -1,295,042 | 14.75% | 4,459,099,812 |
| 2020-03-10 | 2020-03-06 | 9.960 | 491,357,775 | +209,551 | 14.79% | 4,893,871,323 |
| 2020-03-09 | 2020-03-05 | 10.110 | 491,148,224 | +7,044,996 | 14.79% | 4,965,529,708 |
| 2020-03-06 | 2020-03-04 | 9.930 | 484,103,228 | -2,238,775 | 14.57% | 4,807,079,266 |
| 2020-03-05 | 2020-03-03 | 10.410 | 486,342,003 | -8,795,549 | 14.64% | 5,062,986,288 |
| 2020-03-04 | 2020-03-02 | 10.070 | 495,137,552 | -1,055,594 | 14.91% | 4,986,036,790 |
| 2020-03-03 | 2020-02-28 | 9.980 | 496,193,146 | +3,292,302 | 14.94% | 4,951,964,836 |
| 2020-03-02 | 2020-02-27 | 10.671 | 492,900,844 | -1,415,451 | 14.84% | 5,259,547,713 |
| 2020-02-28 | 2020-02-26 | 10.070 | 494,316,295 | -1,002,913 | 14.88% | 4,977,766,729 |
| 2020-02-27 | 2020-02-25 | 10.370 | 495,319,208 | -1,246,533 | 14.91% | 5,136,609,587 |
| 2020-02-26 | 2020-02-24 | 10.390 | 496,565,741 | +501,110 | 14.95% | 5,159,477,701 |
| 2020-02-25 | 2020-02-21 | 10.591 | 496,064,631 | -136,943 | 14.94% | 5,253,582,587 |
| 2020-02-24 | 2020-02-20 | 10.611 | 496,201,574 | +1,563,087 | 14.94% | 5,264,966,784 |
| 2020-02-21 | 2020-02-19 | 10.550 | 494,638,487 | -540,610 | 14.89% | 5,218,673,766 |
| 2020-02-20 | 2020-02-18 | 10.671 | 495,179,097 | +2,795,678 | 14.91% | 5,283,858,040 |
| 2020-02-19 | 2020-02-17 | 10.871 | 492,383,419 | +2,012,996 | 14.83% | 5,352,601,084 |
| 2020-02-18 | 2020-02-14 | 10.711 | 490,370,423 | +2,192,326 | 14.77% | 5,252,180,924 |
| 2020-02-17 | 2020-02-13 | 10.751 | 488,178,097 | -283,959 | 14.70% | 5,248,246,251 |
| 2020-02-14 | 2020-02-12 | 10.851 | 488,462,056 | +1,919,642 | 14.71% | 5,300,193,780 |
| 2020-02-13 | 2020-02-11 | 10.410 | 486,542,414 | -318,247 | 14.65% | 5,065,072,635 |
| 2020-02-12 | 2020-02-10 | 10.430 | 486,860,661 | -1,176,465 | 14.66% | 5,078,132,590 |
| 2020-02-11 | 2020-02-07 | 10.510 | 488,037,126 | -1,155,989 | 14.70% | 5,129,485,338 |
| 2020-02-10 | 2020-02-06 | 9.660 | 489,193,115 | -1,080,730 | 14.73% | 4,725,407,673 |
| 2020-02-07 | 2020-02-05 | 9.289 | 490,273,845 | -863,141 | 14.76% | 4,554,265,386 |
| 2020-02-06 | 2020-02-04 | 9.329 | 491,136,986 | +93,742 | 14.79% | 4,581,948,314 |
| 2020-02-05 | 2020-02-03 | 8.929 | 491,043,244 | -1,300,861 | 14.79% | 4,384,461,161 |
| 2020-02-04 | 2020-01-31 | 8.428 | 492,344,105 | -2,691,298 | 14.83% | 4,149,659,542 |
| 2020-02-03 | 2020-01-30 | 8.398 | 495,035,403 | -251,782 | 14.91% | 4,157,476,975 |
| 2020-01-31 | 2020-01-29 | 8.709 | 495,287,185 | +9,790,181 | 14.91% | 4,313,283,228 |
| 2020-01-30 | 2020-01-24 | 9.149 | 485,497,004 | +11,751,979 | 14.63% | 4,441,855,055 |
| 2020-01-29 | 2020-01-22 | 9.529 | 473,745,025 | -3,299,300 | 14.28% | 4,514,537,278 |
| 2020-01-23 | 2020-01-21 | 9.369 | 477,044,325 | +1,499,442 | 14.38% | 4,469,574,857 |
| 2020-01-22 | 2020-01-20 | 9.950 | 475,544,883 | -316,485 | 14.33% | 4,731,616,418 |
| 2020-01-21 | 2020-01-17 | 9.740 | 475,861,368 | -165,464 | 14.34% | 4,634,735,152 |
| 2020-01-20 | 2020-01-16 | 9.439 | 476,026,832 | -205,496 | 14.35% | 4,493,396,665 |
| 2020-01-17 | 2020-01-15 | 9.199 | 476,232,328 | +239,910 | 14.36% | 4,380,927,009 |
| 2020-01-16 | 2020-01-14 | 8.989 | 475,992,418 | +748,390 | 14.35% | 4,278,662,240 |
| 2020-01-15 | 2020-01-13 | 9.009 | 475,244,028 | +4,847,510 | 14.33% | 4,281,449,347 |
| 2020-01-14 | 2020-01-10 | 8.649 | 470,396,518 | -948,740 | 14.18% | 4,068,267,241 |
| 2020-01-13 | 2020-01-09 | 7.938 | 471,345,258 | -924,777 | 14.21% | 3,741,484,602 |
| 2020-01-10 | 2020-01-08 | 7.878 | 472,270,035 | +2,721,221 | 14.24% | 3,720,460,998 |
| 2020-01-09 | 2020-01-07 | 7.858 | 469,548,814 | +514,359 | 14.15% | 3,689,623,379 |
| 2020-01-08 | 2020-01-06 | 7.828 | 469,034,455 | +723,280 | 14.14% | 3,671,496,620 |
| 2020-01-07 | 2020-01-03 | 8.028 | 468,311,175 | -908,097 | 14.12% | 3,759,590,316 |
| 2020-01-06 | 2020-01-02 | 7.918 | 469,219,272 | +793,212 | 14.14% | 3,715,215,052 |
| 2020-01-03 | 2019-12-31 | 7.798 | 468,426,060 | -605,398 | 14.12% | 3,652,667,485 |
| 2020-01-02 | 2019-12-27 | 7.998 | 469,031,458 | +1,106,899 | 14.14% | 3,751,287,794 |
| 2019-12-30 | 2019-12-24 | 8.108 | 467,924,559 | -789,366 | 14.11% | 3,793,957,760 |
| 2019-12-27 | 2019-12-20 | 7.988 | 468,713,925 | -1,185,409 | 14.13% | 3,744,056,383 |
| 2019-12-23 | 2019-12-19 | 7.908 | 469,899,334 | +2,082,267 | 14.17% | 3,715,896,026 |
| 2019-12-20 | 2019-12-18 | 7.958 | 467,817,067 | +5,264,434 | 14.10% | 3,722,843,872 |
| 2019-12-19 | 2019-12-17 | 8.098 | 462,552,633 | -10,616,797 | 13.94% | 3,745,771,766 |
| 2019-12-18 | 2019-12-16 | 8.148 | 473,169,430 | +1,907,104 | 14.26% | 3,855,429,057 |
| 2019-12-17 | 2019-12-13 | 8.178 | 471,262,326 | +631,472 | 14.21% | 3,854,041,722 |
| 2019-12-16 | 2019-12-12 | 8.188 | 470,630,854 | -642,361 | 14.19% | 3,853,588,454 |
| 2019-12-13 | 2019-12-11 | 8.028 | 471,273,215 | +2,258,754 | 14.21% | 3,783,369,498 |
| 2019-12-12 | 2019-12-10 | 8.038 | 469,014,461 | +169,331 | 14.14% | 3,769,931,086 |
| 2019-12-11 | 2019-12-09 | 8.108 | 468,845,130 | +2,367,488 | 14.13% | 3,801,421,800 |
| 2019-12-10 | 2019-12-06 | 8.078 | 466,477,642 | +2,753,987 | 14.06% | 3,768,217,834 |
| 2019-12-09 | 2019-12-05 | 8.078 | 463,723,655 | -21,030,851 | 13.98% | 3,745,971,059 |
| 2019-12-06 | 2019-12-04 | 7.938 | 484,754,506 | +5,081,476 | 14.61% | 3,847,925,675 |
| 2019-12-05 | 2019-12-03 | 7.898 | 479,673,030 | -1,200,998 | 14.46% | 3,788,383,502 |
| 2019-12-04 | 2019-12-02 | 7.688 | 480,874,028 | +3,553,474 | 14.50% | 3,696,784,838 |
| 2019-12-03 | 2019-11-29 | 7.768 | 477,320,554 | +1,785,526 | 14.39% | 3,707,690,635 |
| 2019-12-02 | 2019-11-28 | 7.798 | 475,535,028 | +200,155 | 14.34% | 3,708,101,413 |
| 2019-11-29 | 2019-11-27 | 7.998 | 475,334,873 | -31,968 | 14.33% | 3,801,702,161 |
| 2019-11-28 | 2019-11-26 | 7.958 | 475,366,841 | -9,501,552 | 14.33% | 3,782,924,258 |
| 2019-11-27 | 2019-11-25 | 8.028 | 484,868,393 | +499,656 | 14.62% | 3,892,511,245 |
| 2019-11-26 | 2019-11-22 | 8.068 | 484,368,737 | -657,216 | 14.61% | 3,907,894,034 |
| 2019-11-25 | 2019-11-21 | 8.108 | 485,025,953 | +12,533,565 | 14.63% | 3,932,616,792 |
| 2019-11-22 | 2019-11-20 | 8.318 | 472,492,388 | -1,600,099 | 14.25% | 3,930,316,032 |
| 2019-11-21 | 2019-11-19 | 8.428 | 474,092,487 | +4,513,188 | 14.30% | 3,995,828,106 |
| 2019-11-20 | 2019-11-18 | 8.268 | 469,579,299 | -1,935,909 | 14.16% | 3,882,581,879 |
| 2019-11-19 | 2019-11-15 | 8.178 | 471,515,208 | -4,283,062 | 14.22% | 3,856,109,822 |
| 2019-11-18 | 2019-11-14 | 8.188 | 475,798,270 | +264,624 | 14.35% | 3,895,899,948 |
| 2019-11-15 | 2019-11-13 | 8.168 | 475,533,646 | -4,446,815 | 14.34% | 3,884,213,041 |
| 2019-11-14 | 2019-11-12 | 8.458 | 479,980,461 | +493,622 | 14.47% | 4,059,867,877 |
| 2019-11-13 | 2019-11-11 | 8.629 | 479,486,839 | +4,014,590 | 14.46% | 4,137,286,439 |
| 2019-11-12 | 2019-11-08 | 8.759 | 475,472,249 | +4,574,451 | 14.34% | 4,164,519,118 |
| 2019-11-11 | 2019-11-07 | 8.829 | 470,897,798 | -654,191 | 14.20% | 4,157,448,494 |
| 2019-11-08 | 2019-11-06 | 8.879 | 471,551,989 | +228,772 | 14.22% | 4,186,825,240 |
| 2019-11-07 | 2019-11-05 | 8.849 | 471,323,217 | -2,421,191 | 14.21% | 4,170,640,258 |
| 2019-11-06 | 2019-11-04 | 8.699 | 473,744,408 | +2,205,407 | 14.29% | 4,120,932,547 |
| 2019-11-05 | 2019-11-01 | 8.528 | 471,539,001 | -514,350 | 14.22% | 4,021,507,163 |
| 2019-11-04 | 2019-10-31 | 8.629 | 472,053,351 | -120,879 | 14.23% | 4,073,146,057 |
| 2019-11-01 | 2019-10-30 | 8.488 | 472,174,230 | -30,994,180 | 14.24% | 4,008,018,946 |
| 2019-10-31 | 2019-10-29 | 8.589 | 503,168,410 | +32,903,838 | 15.17% | 4,321,477,817 |
| 2019-10-30 | 2019-10-28 | 8.649 | 470,264,572 | -7,177,863 | 14.18% | 4,067,126,094 |
| 2019-10-29 | 2019-10-25 | 8.378 | 477,442,435 | -3,862,554 | 14.40% | 4,000,166,857 |
| 2019-10-28 | 2019-10-24 | 8.348 | 481,304,989 | -2,297,781 | 14.51% | 4,018,075,074 |
| 2019-10-25 | 2019-10-23 | 8.358 | 483,602,770 | +728,840 | 14.58% | 4,042,098,459 |
| 2019-10-24 | 2019-10-22 | 8.448 | 482,873,930 | +1,573,625 | 14.56% | 4,079,508,461 |
| 2019-10-23 | 2019-10-21 | 8.729 | 481,300,305 | -15,962,626 | 14.51% | 4,201,111,950 |
| 2019-10-22 | 2019-10-18 | 8.769 | 497,262,931 | +16,288,445 | 15.00% | 4,360,354,754 |
| 2019-10-21 | 2019-10-17 | 8.649 | 480,974,486 | +5,033,494 | 14.50% | 4,159,751,763 |
| 2019-10-18 | 2019-10-16 | 8.488 | 475,940,992 | -1,476,532 | 14.35% | 4,039,992,850 |
| 2019-10-17 | 2019-10-15 | 8.609 | 477,417,524 | -1,717,802 | 14.40% | 4,109,873,362 |
| 2019-10-16 | 2019-10-14 | 8.518 | 479,135,326 | +583,895 | 14.45% | 4,081,496,091 |
| 2019-10-15 | 2019-10-11 | 8.468 | 478,551,431 | -3,446,960 | 14.43% | 4,052,570,839 |
| 2019-10-14 | 2019-10-10 | 8.218 | 481,998,391 | +7,475,567 | 14.54% | 3,961,141,699 |
| 2019-10-11 | 2019-10-09 | 7.908 | 474,522,824 | -374,727 | 14.31% | 3,752,457,917 |
| 2019-10-10 | 2019-10-08 | 8.108 | 474,897,551 | -2,626,389 | 14.32% | 3,850,495,158 |
| 2019-10-09 | 2019-10-04 | 8.288 | 477,523,940 | +1,476,532 | 14.40% | 3,957,829,842 |
| 2019-10-08 | 2019-10-03 | 8.388 | 476,047,408 | +337,522 | 14.36% | 3,993,244,078 |
| 2019-10-04 | 2019-10-02 | 8.278 | 475,709,886 | +605,398 | 14.35% | 3,938,032,710 |
| 2019-10-03 | 2019-09-30 | 8.268 | 475,104,488 | -2,648,094 | 14.33% | 3,928,265,321 |
| 2019-10-02 | 2019-09-27 | 8.639 | 477,752,582 | -1,310,163 | 14.41% | 4,127,104,555 |
| 2019-09-30 | 2019-09-26 | 8.569 | 479,062,745 | -2,439,969 | 14.45% | 4,104,854,767 |
| 2019-09-27 | 2019-09-25 | 8.168 | 481,502,714 | +2,034,831 | 14.52% | 3,932,969,069 |
| 2019-09-26 | 2019-09-24 | 8.358 | 479,467,883 | -27,039,160 | 14.46% | 4,007,537,821 |
| 2019-09-25 | 2019-09-23 | 8.418 | 506,507,043 | +252,508 | 15.28% | 4,263,959,953 |
| 2019-09-24 | 2019-09-20 | 8.639 | 506,254,535 | -9,818,621 | 15.27% | 4,373,320,996 |
| 2019-09-23 | 2019-09-19 | 8.448 | 516,073,156 | +3,564,591 | 15.56% | 4,359,988,551 |
| 2019-09-20 | 2019-09-18 | 8.538 | 512,508,565 | +4,028,993 | 15.46% | 4,376,045,124 |
| 2019-09-19 | 2019-09-17 | 8.038 | 508,479,572 | +24,836 | 15.34% | 4,087,151,047 |
| 2019-09-18 | 2019-09-16 | 8.208 | 508,454,736 | -101,447 | 15.34% | 4,173,474,671 |
| 2019-09-17 | 2019-09-13 | 8.058 | 508,556,183 | -3,042,003 | 15.34% | 4,097,948,083 |
| 2019-09-16 | 2019-09-12 | 8.108 | 511,598,186 | +8,215,629 | 15.43% | 4,148,065,902 |
| 2019-09-13 | 2019-09-11 | 8.208 | 503,382,557 | +1,298,690 | 15.18% | 4,131,841,446 |
| 2019-09-12 | 2019-09-10 | 8.318 | 502,083,867 | +1,130,536 | 15.14% | 4,176,465,742 |
| 2019-09-11 | 2019-09-09 | 8.308 | 500,953,331 | +4,469,372 | 15.11% | 4,162,047,131 |
| 2019-09-10 | 2019-09-06 | 8.278 | 496,483,959 | +999,007 | 14.97% | 4,110,005,127 |
| 2019-09-09 | 2019-09-05 | 8.238 | 495,484,952 | +2,464,657 | 14.94% | 4,081,896,019 |
| 2019-09-06 | 2019-09-04 | 7.928 | 493,020,295 | +2,721,294 | 14.87% | 3,908,603,455 |
| 2019-09-05 | 2019-09-03 | 7.788 | 490,299,001 | +424,657 | 14.79% | 3,818,319,260 |
| 2019-09-04 | 2019-09-02 | 7.708 | 489,874,344 | +3,316,065 | 14.77% | 3,775,783,227 |
| 2019-09-03 | 2019-08-30 | 7.107 | 486,558,279 | +24,201,555 | 14.67% | 3,457,998,879 |
| 2019-09-02 | 2019-08-29 | 6.927 | 462,356,724 | +610,255 | 13.94% | 3,202,690,010 |
| 2019-08-30 | 2019-08-28 | 6.977 | 461,746,469 | +629,444 | 13.94% | 3,221,573,127 |
| 2019-08-29 | 2019-08-27 | 7.007 | 461,117,025 | -11,018,044 | 13.92% | 3,231,028,806 |
| 2019-08-28 | 2019-08-26 | 6.917 | 472,135,069 | +290,711 | 14.25% | 3,265,697,397 |
| 2019-08-27 | 2019-08-23 | 7.197 | 471,844,358 | +3,817,634 | 14.24% | 3,395,934,379 |
| 2019-08-26 | 2019-08-22 | 7.688 | 468,026,724 | -4,858,185 | 14.13% | 3,598,019,432 |
| 2019-08-23 | 2019-08-21 | 7.668 | 472,884,909 | +4,485,168 | 14.27% | 3,625,900,291 |
| 2019-08-22 | 2019-08-20 | 7.758 | 468,399,741 | -558,444 | 14.14% | 3,633,707,636 |
| 2019-08-21 | 2019-08-19 | 7.808 | 468,958,185 | -5,757,275 | 14.16% | 3,661,511,106 |
| 2019-08-20 | 2019-08-16 | 7.618 | 474,715,460 | -2,618,202 | 14.33% | 3,616,176,879 |
| 2019-08-19 | 2019-08-15 | 7.688 | 477,333,662 | -14,213,866 | 14.41% | 3,669,567,790 |
| 2019-08-16 | 2019-08-14 | 7.437 | 491,547,528 | +1,018,220 | 14.84% | 3,655,829,752 |
| 2019-08-15 | 2019-08-13 | 7.057 | 490,529,308 | -717,286 | 14.81% | 3,461,670,367 |
| 2019-08-14 | 2019-08-12 | 7.397 | 491,246,594 | +140,739 | 14.83% | 3,633,922,186 |
| 2019-08-13 | 2019-08-09 | 7.347 | 491,105,855 | +1,088,658 | 14.82% | 3,608,301,381 |
| 2019-08-12 | 2019-08-08 | 7.337 | 490,017,197 | -316,485 | 14.79% | 3,595,397,641 |
| 2019-08-09 | 2019-08-07 | 7.227 | 490,333,682 | -1,117,284 | 14.80% | 3,543,729,445 |
| 2019-08-08 | 2019-08-06 | 7.147 | 491,450,966 | -1,035,970 | 14.83% | 3,512,449,085 |
| 2019-08-07 | 2019-08-05 | 7.097 | 492,486,936 | -259,386 | 14.87% | 3,495,204,434 |
| 2019-08-06 | 2019-08-02 | 7.227 | 492,746,322 | +3,955,148 | 14.87% | 3,561,166,027 |
| 2019-08-05 | 2019-08-01 | 7.578 | 488,791,174 | -6,117,770 | 14.75% | 3,703,828,487 |
| 2019-08-02 | 2019-07-31 | 7.578 | 494,908,944 | +5,125,962 | 14.94% | 3,750,186,056 |
| 2019-08-01 | 2019-07-30 | 7.648 | 489,782,982 | +390,840 | 14.78% | 3,745,662,840 |
| 2019-07-31 | 2019-07-29 | 7.578 | 489,392,142 | +2,860,482 | 14.77% | 3,708,382,338 |
| 2019-07-30 | 2019-07-26 | 7.558 | 486,531,660 | -1,365,508 | 14.71% | 3,676,966,649 |
| 2019-07-29 | 2019-07-25 | 7.768 | 487,897,168 | +509,344 | 14.75% | 3,789,846,772 |
| 2019-07-26 | 2019-07-24 | 7.788 | 487,387,824 | -270,294 | 14.74% | 3,795,647,782 |
| 2019-07-25 | 2019-07-23 | 7.558 | 487,658,118 | +1,790,262 | 14.75% | 3,685,479,864 |
| 2019-07-24 | 2019-07-22 | 7.668 | 485,867,856 | +636,857 | 14.69% | 3,725,448,554 |
| 2019-07-23 | 2019-07-19 | 7.768 | 485,230,999 | +630,653 | 14.67% | 3,769,136,728 |
| 2019-07-22 | 2019-07-18 | 7.507 | 484,600,346 | +518,430 | 14.65% | 3,638,116,618 |
| 2019-07-19 | 2019-07-17 | 7.357 | 484,081,916 | -689,314 | 14.64% | 3,561,540,036 |
| 2019-07-18 | 2019-07-16 | 7.267 | 484,771,230 | +535,719 | 14.66% | 3,522,938,738 |
| 2019-07-17 | 2019-07-15 | 7.207 | 484,235,511 | +1,279,288 | 14.64% | 3,489,962,529 |
| 2019-07-16 | 2019-07-12 | 7.017 | 482,956,223 | +2,451,757 | 14.60% | 3,388,889,570 |
| 2019-07-15 | 2019-07-11 | 7.107 | 480,504,466 | +1,033,972 | 14.53% | 3,414,974,067 |
| 2019-07-12 | 2019-07-10 | 7.097 | 479,470,494 | +1,350,713 | 14.50% | 3,402,826,093 |
| 2019-07-11 | 2019-07-09 | 6.787 | 478,119,781 | -1,907,007 | 14.46% | 3,244,875,501 |
| 2019-07-10 | 2019-07-08 | 6.907 | 480,026,788 | -19,810,950 | 14.51% | 3,315,478,359 |
| 2019-07-09 | 2019-07-05 | 7.988 | 499,837,738 | -1,040,263 | 15.11% | 3,992,671,379 |
| 2019-07-08 | 2019-07-04 | 8.268 | 500,878,001 | -628,575 | 15.14% | 4,141,366,228 |
| 2019-07-05 | 2019-07-03 | 8.759 | 501,506,576 | -650,051 | 15.16% | 4,392,545,996 |
| 2019-07-04 | 2019-07-02 | 8.999 | 502,156,627 | +1,250,756 | 15.18% | 4,518,877,027 |
| 2019-07-03 | 2019-06-28 | 8.458 | 500,905,871 | +3,916 | 15.15% | 4,236,863,415 |
| 2019-07-02 | 2019-06-27 | 8.569 | 500,901,955 | +840,164 | 15.15% | 4,291,984,295 |
| 2019-06-28 | 2019-06-26 | 8.268 | 500,061,791 | -300,480 | 15.13% | 4,134,617,630 |
| 2019-06-27 | 2019-06-25 | 8.268 | 500,362,271 | +2,082,358 | 15.14% | 4,137,102,062 |
| 2019-06-26 | 2019-06-24 | 8.458 | 498,279,913 | +1,521,637 | 15.08% | 4,214,652,005 |
| 2019-06-25 | 2019-06-21 | 8.528 | 496,758,276 | -239,761 | 15.03% | 4,236,589,044 |
| 2019-06-24 | 2019-06-20 | 8.609 | 496,998,037 | -112,819 | 15.04% | 4,278,433,217 |
| 2019-06-21 | 2019-06-19 | 9.199 | 497,110,856 | +722,602 | 15.04% | 4,572,991,473 |
| 2019-06-20 | 2019-06-18 | 8.709 | 496,388,254 | +1,805,842 | 15.02% | 4,322,872,054 |
| 2019-06-19 | 2019-06-17 | 8.548 | 494,582,412 | -78,922 | 14.96% | 4,227,933,733 |
| 2019-06-18 | 2019-06-14 | 8.669 | 494,661,334 | -588,415 | 14.97% | 4,288,026,782 |
| 2019-06-17 | 2019-06-13 | 8.819 | 495,249,749 | -26,425 | 14.98% | 4,367,488,854 |
| 2019-06-14 | 2019-06-12 | 8.559 | 495,276,174 | +875,952 | 14.99% | 4,238,822,038 |
| 2019-06-13 | 2019-06-11 | 9.019 | 494,400,222 | +62,158 | 14.96% | 4,458,975,446 |
| 2019-06-12 | 2019-06-10 | 8.789 | 494,338,064 | +2,261,436 | 14.96% | 4,344,604,034 |
| 2019-06-11 | 2019-06-06 | 8.208 | 492,076,628 | -15,161,981 | 14.89% | 4,039,040,642 |
| 2019-06-10 | 2019-06-05 | 8.388 | 507,238,609 | -8,315,006 | 15.35% | 4,254,886,252 |
| 2019-06-06 | 2019-06-04 | 7.988 | 515,553,615 | -1,307,225 | 15.60% | 4,118,208,784 |
| 2019-06-05 | 2019-06-03 | 8.318 | 516,860,840 | +701,874 | 15.64% | 4,299,384,492 |
| 2019-06-04 | 2019-05-31 | 8.739 | 516,158,966 | -4,127,932 | 15.62% | 4,510,548,450 |
| 2019-06-03 | 2019-05-30 | 8.719 | 520,286,898 | +1,456,709 | 15.74% | 4,536,205,046 |
| 2019-05-31 | 2019-05-29 | 8.749 | 518,830,189 | -1,223,838 | 15.70% | 4,539,084,877 |
| 2019-05-30 | 2019-05-28 | 8.759 | 520,054,027 | +2,493,892 | 15.74% | 4,554,997,568 |
| 2019-05-29 | 2019-05-27 | 8.609 | 517,560,135 | -354,208 | 15.66% | 4,455,443,098 |
| 2019-05-28 | 2019-05-24 | 8.378 | 517,914,343 | +260,506 | 15.67% | 4,339,253,568 |
| 2019-05-27 | 2019-05-23 | 8.388 | 517,653,837 | +5,561,478 | 15.66% | 4,342,252,650 |
| 2019-05-24 | 2019-05-22 | 8.849 | 512,092,359 | -2,134,103 | 15.50% | 4,531,397,842 |
| 2019-05-23 | 2019-05-21 | 8.088 | 514,226,462 | +192,565 | 15.57% | 4,159,081,351 |
| 2019-05-22 | 2019-05-20 | 7.898 | 514,033,897 | +7,664,115 | 15.56% | 4,059,760,322 |
| 2019-05-21 | 2019-05-17 | 8.138 | 506,369,782 | -165,189 | 15.33% | 4,120,879,917 |
| 2019-05-20 | 2019-05-16 | 8.600 | 506,534,971 | -4,747,150 | 15.33% | 4,356,179,563 |
| 2019-05-17 | 2019-05-15 | 8.730 | 511,282,121 | -7,956,872 | 15.48% | 4,463,626,140 |
| 2019-05-16 | 2019-05-14 | 8.520 | 519,238,993 | -3,020,011 | 15.74% | 4,423,797,876 |
| 2019-05-15 | 2019-05-10 | 8.790 | 522,259,004 | +162,622 | 15.83% | 4,590,865,620 |
| 2019-05-14 | 2019-05-09 | 8.580 | 522,096,382 | -1,244,326 | 15.83% | 4,479,540,830 |
| 2019-05-10 | 2019-05-08 | 8.931 | 523,340,708 | -4,105,151 | 15.86% | 4,673,812,360 |
| 2019-05-09 | 2019-05-07 | 9.231 | 527,445,859 | +89,791 | 15.99% | 4,869,076,167 |
| 2019-05-08 | 2019-05-06 | 9.251 | 527,356,068 | -2,126,255 | 15.98% | 4,878,818,924 |
| 2019-05-07 | 2019-05-03 | 9.773 | 529,482,323 | +641,109 | 16.05% | 5,174,461,171 |
| 2019-05-06 | 2019-05-02 | 9.682 | 528,841,214 | +655,987 | 16.03% | 5,120,489,395 |
| 2019-05-03 | 2019-04-30 | 9.622 | 528,185,227 | -929,837 | 16.01% | 5,082,372,989 |
| 2019-05-02 | 2019-04-29 | 9.763 | 529,115,064 | -695,653 | 16.04% | 5,165,568,608 |
| 2019-04-30 | 2019-04-26 | 9.703 | 529,810,717 | -21,781,683 | 16.06% | 5,140,497,442 |
| 2019-04-29 | 2019-04-25 | 9.522 | 551,592,400 | +1,092,459 | 16.72% | 5,252,317,004 |
| 2019-04-26 | 2019-04-24 | 9.913 | 550,499,941 | -379,915 | 16.69% | 5,457,108,887 |
| 2019-04-25 | 2019-04-23 | 9.923 | 550,879,856 | -1,652,004 | 16.70% | 5,466,396,599 |
| 2019-04-24 | 2019-04-18 | 9.843 | 552,531,860 | -607,487 | 16.75% | 5,438,484,113 |
| 2019-04-23 | 2019-04-17 | 9.973 | 553,139,347 | +3,544,119 | 16.77% | 5,516,538,894 |
| 2019-04-18 | 2019-04-16 | 9.462 | 549,595,228 | +7,479,512 | 16.66% | 5,200,247,317 |
| 2019-04-17 | 2019-04-15 | 9.372 | 542,115,716 | +1,299,977 | 16.44% | 5,080,572,576 |
| 2019-04-16 | 2019-04-12 | 9.382 | 540,815,739 | +8,819,868 | 16.40% | 5,073,810,255 |
| 2019-04-15 | 2019-04-11 | 9.091 | 531,995,871 | -4,249,116 | 16.13% | 4,836,426,585 |
| 2019-04-12 | 2019-04-10 | 9.372 | 536,244,987 | +2,859,539 | 16.26% | 5,025,553,576 |
| 2019-04-11 | 2019-04-09 | 9.312 | 533,385,448 | +1,657,697 | 16.17% | 4,966,677,123 |
| 2019-04-10 | 2019-04-08 | 8.951 | 531,727,751 | +7,489,402 | 16.12% | 4,759,374,033 |
| 2019-04-09 | 2019-04-04 | 9.171 | 524,238,349 | +2,074,175 | 15.89% | 4,807,938,816 |
| 2019-04-08 | 2019-04-03 | 9.402 | 522,164,174 | -2,460 | 15.83% | 4,909,293,091 |
| 2019-04-04 | 2019-04-02 | 9.522 | 522,166,634 | -1,145,859 | 15.83% | 4,972,121,970 |
| 2019-04-03 | 2019-04-01 | 9.372 | 523,312,493 | +5,556,572 | 15.87% | 4,904,353,485 |
| 2019-04-02 | 2019-03-29 | 9.101 | 517,755,921 | -2,638,720 | 15.70% | 4,712,159,407 |
| 2019-04-01 | 2019-03-28 | 8.951 | 520,394,641 | +13,229,368 | 15.78% | 4,657,933,946 |
| 2019-03-29 | 2019-03-27 | 8.901 | 507,165,273 | +2,532,982 | 15.38% | 4,514,103,635 |
| 2019-03-28 | 2019-03-26 | 8.820 | 504,632,291 | +870,361 | 15.30% | 4,451,093,943 |
| 2019-03-27 | 2019-03-25 | 8.911 | 503,761,930 | -309,779 | 15.27% | 4,488,860,987 |
| 2019-03-26 | 2019-03-22 | 9.121 | 504,071,709 | +4,725,314 | 15.28% | 4,597,722,620 |
| 2019-03-25 | 2019-03-21 | 9.332 | 499,346,395 | +14,498,588 | 15.14% | 4,659,728,905 |
| 2019-03-22 | 2019-03-20 | 9.191 | 484,847,807 | +26,082,728 | 14.71% | 4,456,396,478 |
| 2019-03-21 | 2019-03-19 | 8.861 | 458,765,079 | -10,907,058 | 13.92% | 4,064,916,869 |
| 2019-03-20 | 2019-03-18 | 9.131 | 469,672,137 | -36,945,317 | 14.25% | 4,288,665,999 |
| 2019-03-19 | 2019-03-15 | 10.645 | 506,617,454 | -6,286,662 | 15.37% | 5,392,792,571 |
| 2019-03-18 | 2019-03-14 | 9.933 | 512,904,116 | -35,258,594 | 15.57% | 5,094,703,215 |
| 2019-03-15 | 2019-03-13 | 9.672 | 548,162,710 | -177,445 | 16.64% | 5,302,074,830 |
| 2019-03-14 | 2019-03-12 | 9.552 | 548,340,155 | -696,113 | 16.64% | 5,237,837,278 |
| 2019-03-13 | 2019-03-11 | 9.642 | 549,036,268 | +8,162,883 | 16.66% | 5,294,014,872 |
| 2019-03-12 | 2019-03-08 | 9.061 | 540,873,385 | +2,704,729 | 16.41% | 4,900,868,989 |
| 2019-03-11 | 2019-03-07 | 9.352 | 538,168,656 | -1,857,757 | 16.33% | 5,032,793,310 |
| 2019-03-08 | 2019-03-06 | 9.472 | 540,026,413 | +1,431,988 | 16.39% | 5,115,120,411 |
| 2019-03-07 | 2019-03-05 | 9.001 | 538,594,425 | +2,660,692 | 16.34% | 4,847,828,432 |
| 2019-03-06 | 2019-03-04 | 8.981 | 535,933,733 | -3,666,312 | 16.26% | 4,813,136,232 |
| 2019-03-05 | 2019-03-01 | 8.841 | 539,600,045 | -2,897,559 | 16.38% | 4,770,343,070 |
| 2019-03-04 | 2019-02-28 | 8.520 | 542,497,604 | -1,146,783 | 16.46% | 4,621,955,941 |
| 2019-03-01 | 2019-02-27 | 8.620 | 543,644,387 | -311,035 | 16.50% | 4,686,217,168 |
| 2019-02-28 | 2019-02-26 | 8.800 | 543,955,422 | +435,847 | 16.51% | 4,787,038,023 |
| 2019-02-27 | 2019-02-25 | 9.041 | 543,519,575 | -755,053 | 16.50% | 4,913,950,514 |
| 2019-02-26 | 2019-02-22 | 9.051 | 544,274,628 | -565,586 | 16.52% | 4,926,232,341 |
| 2019-02-25 | 2019-02-21 | 8.410 | 544,840,214 | +809,140 | 16.54% | 4,581,842,610 |
| 2019-02-22 | 2019-02-20 | 8.159 | 544,031,074 | +566,756 | 16.51% | 4,438,713,994 |
| 2019-02-21 | 2019-02-19 | 8.149 | 543,464,318 | +2,246,242 | 16.50% | 4,428,642,584 |
| 2019-02-20 | 2019-02-18 | 8.139 | 541,218,076 | +21,603 | 16.43% | 4,404,913,387 |
| 2019-02-19 | 2019-02-15 | 7.818 | 541,196,473 | +2,854,305 | 16.43% | 4,231,151,846 |
| 2019-02-18 | 2019-02-14 | 8.229 | 538,342,168 | -1,900,579 | 16.34% | 4,430,070,191 |
| 2019-02-15 | 2019-02-13 | 8.219 | 540,242,747 | +1,762,900 | 16.40% | 4,440,295,247 |
| 2019-02-14 | 2019-02-12 | 8.209 | 538,479,847 | +2,295,660 | 16.34% | 4,420,408,517 |
| 2019-02-13 | 2019-02-11 | 8.229 | 536,184,187 | +1,520,463 | 16.28% | 4,412,311,955 |
| 2019-02-12 | 2019-02-08 | 8.119 | 534,663,724 | +393,385 | 16.23% | 4,340,850,101 |
| 2019-02-11 | 2019-02-04 | 7.848 | 534,270,339 | +1,619,718 | 16.22% | 4,193,067,728 |
| 2019-02-08 | 2019-01-31 | 7.537 | 532,650,621 | +1,122,818 | 16.17% | 4,014,850,049 |
| 2019-02-01 | 2019-01-30 | 7.377 | 531,527,803 | +3,508,212 | 16.13% | 3,921,144,544 |
| 2019-01-31 | 2019-01-29 | 7.537 | 528,019,591 | +2,639,859 | 16.03% | 3,979,943,695 |
| 2019-01-30 | 2019-01-28 | 7.558 | 525,379,732 | +5,631,676 | 15.96% | 3,970,577,814 |
| 2019-01-29 | 2019-01-25 | 7.608 | 519,748,056 | +2,152,992 | 15.79% | 3,954,064,056 |
| 2019-01-28 | 2019-01-24 | 7.548 | 517,595,064 | +1,136,163 | 15.72% | 3,906,556,892 |
| 2019-01-25 | 2019-01-23 | 7.377 | 516,458,901 | +4,789,992 | 15.69% | 3,809,979,441 |
| 2019-01-24 | 2019-01-22 | 7.307 | 511,668,909 | +4,237,144 | 15.54% | 3,738,742,956 |
| 2019-01-23 | 2019-01-21 | 7.367 | 507,431,765 | +2,681,808 | 15.41% | 3,738,299,052 |
| 2019-01-22 | 2019-01-18 | 7.387 | 504,749,957 | -564,687 | 15.33% | 3,728,660,393 |
| 2019-01-21 | 2019-01-17 | 7.106 | 505,314,644 | +144,277 | 15.35% | 3,591,014,597 |
| 2019-01-18 | 2019-01-16 | 7.096 | 505,170,367 | -1,464,966 | 15.34% | 3,584,925,840 |
| 2019-01-17 | 2019-01-15 | 7.066 | 506,635,333 | -31,925 | 15.39% | 3,580,087,510 |
| 2019-01-16 | 2019-01-14 | 6.655 | 506,667,258 | +1,180,254 | 15.39% | 3,372,096,315 |
| 2019-01-15 | 2019-01-11 | 6.786 | 505,487,004 | -863,990 | 15.35% | 3,430,107,367 |
| 2019-01-14 | 2019-01-10 | 6.876 | 506,350,994 | +1,539,419 | 15.38% | 3,481,647,780 |
| 2019-01-11 | 2019-01-09 | 6.766 | 504,811,575 | +1,628,741 | 15.33% | 3,415,404,359 |
| 2019-01-10 | 2019-01-08 | 6.856 | 503,182,834 | +3,774,869 | 15.28% | 3,449,776,581 |
| 2019-01-09 | 2019-01-07 | 6.776 | 499,407,965 | -100,765 | 15.17% | 3,383,850,844 |
| 2019-01-08 | 2019-01-04 | 6.114 | 499,508,730 | +281,130 | 15.17% | 3,054,090,970 |
| 2019-01-07 | 2019-01-03 | 6.315 | 499,227,600 | +77,216 | 15.16% | 3,152,449,862 |
| 2019-01-04 | 2019-01-02 | 6.595 | 499,150,384 | +653,480 | 15.16% | 3,292,049,481 |
| 2019-01-03 | 2018-12-31 | 6.936 | 498,496,904 | +1,006,042 | 15.14% | 3,457,622,781 |
| 2019-01-02 | 2018-12-27 | 6.595 | 497,490,862 | +1,344,872 | 15.11% | 3,281,104,426 |
| 2018-12-28 | 2018-12-24 | 6.485 | 496,145,990 | +5,328,734 | 15.07% | 3,217,531,574 |
| 2018-12-27 | 2018-12-20 | 7.066 | 490,817,256 | -2,407,412 | 14.91% | 3,468,310,664 |
| 2018-12-21 | 2018-12-19 | 7.447 | 493,224,668 | +1,068,515 | 14.98% | 3,673,183,747 |
| 2018-12-20 | 2018-12-18 | 7.427 | 492,156,153 | -804,912 | 14.95% | 3,655,360,194 |
| 2018-12-19 | 2018-12-17 | 7.608 | 492,961,065 | +780,248 | 14.98% | 3,750,277,862 |
| 2018-12-18 | 2018-12-14 | 7.708 | 492,180,817 | +2,699,601 | 14.95% | 3,793,674,573 |
| 2018-12-17 | 2018-12-13 | 8.019 | 489,481,216 | +2,895,071 | 14.88% | 3,924,958,493 |
| 2018-12-14 | 2018-12-12 | 7.968 | 486,586,145 | +2,337,965 | 14.79% | 3,877,358,150 |
| 2018-12-13 | 2018-12-11 | 7.728 | 484,248,180 | +1,860,672 | 14.72% | 3,742,238,188 |
| 2018-12-12 | 2018-12-10 | 7.608 | 482,387,508 | +531,763 | 14.66% | 3,669,837,885 |
| 2018-12-11 | 2018-12-07 | 7.668 | 481,855,745 | +1,287,889 | 14.64% | 3,694,771,011 |
| 2018-12-10 | 2018-12-06 | 7.638 | 480,567,856 | +308,626 | 14.61% | 3,670,445,171 |
| 2018-12-07 | 2018-12-05 | 8.049 | 480,259,230 | +4,267,174 | 14.60% | 3,865,452,284 |
| 2018-12-06 | 2018-12-04 | 8.129 | 475,992,056 | -619,366 | 14.47% | 3,869,275,113 |
| 2018-12-05 | 2018-12-03 | 8.019 | 476,611,422 | -1,352,714 | 14.49% | 3,821,760,647 |
| 2018-12-04 | 2018-11-30 | 7.818 | 477,964,136 | +251,974 | 14.53% | 3,736,792,343 |
| 2018-12-03 | 2018-11-29 | 7.537 | 477,712,162 | +974,932 | 14.52% | 3,600,751,827 |
| 2018-11-30 | 2018-11-28 | 7.537 | 476,737,230 | +4,307,384 | 14.49% | 3,593,403,285 |
| 2018-11-29 | 2018-11-27 | 7.367 | 472,429,846 | +2,316,316 | 14.36% | 3,480,436,518 |
| 2018-11-28 | 2018-11-26 | 7.247 | 470,113,530 | -2,357,830 | 14.29% | 3,406,827,144 |
| 2018-11-27 | 2018-11-23 | 7.117 | 472,471,360 | -53,875 | 14.36% | 3,362,349,758 |
| 2018-11-26 | 2018-11-22 | 7.297 | 472,525,235 | +3,772,136 | 14.37% | 3,447,985,551 |
| 2018-11-23 | 2018-11-21 | 7.347 | 468,753,099 | +1,122,008 | 14.25% | 3,443,952,696 |
| 2018-11-22 | 2018-11-20 | 7.237 | 467,631,091 | -2,640,715 | 14.22% | 3,384,150,172 |
| 2018-11-21 | 2018-11-19 | 7.658 | 470,271,806 | +293,368 | 14.30% | 3,601,234,086 |
| 2018-11-20 | 2018-11-16 | 7.668 | 469,978,438 | +1,942,647 | 14.29% | 3,603,698,258 |
| 2018-11-19 | 2018-11-15 | 7.507 | 468,035,791 | +1,142,343 | 14.23% | 3,513,742,519 |
| 2018-11-16 | 2018-11-14 | 7.277 | 466,893,448 | -1,587,640 | 14.19% | 3,397,531,181 |
| 2018-11-15 | 2018-11-13 | 7.367 | 468,481,088 | -453,937 | 14.24% | 3,451,345,634 |
| 2018-11-14 | 2018-11-12 | 7.157 | 468,935,025 | +1,034 | 14.26% | 3,355,984,409 |
| 2018-11-13 | 2018-11-09 | 7.137 | 468,933,991 | +12,834,745 | 14.26% | 3,346,576,513 |
| 2018-11-12 | 2018-11-08 | 7.417 | 456,099,246 | +5,834,780 | 13.87% | 3,382,985,413 |
| 2018-11-09 | 2018-11-07 | 7.257 | 450,264,466 | +2,504,536 | 13.69% | 3,267,497,710 |
| 2018-11-08 | 2018-11-06 | 7.157 | 447,759,930 | -66,936 | 13.61% | 3,204,442,543 |
| 2018-11-07 | 2018-11-05 | 7.157 | 447,826,866 | -2,113,723 | 13.61% | 3,204,921,577 |
| 2018-11-06 | 2018-11-02 | 7.497 | 449,940,589 | +1,767,432 | 13.68% | 3,373,384,316 |
| 2018-11-05 | 2018-11-01 | 6.956 | 448,173,157 | -2,117,307 | 13.63% | 3,117,556,714 |
| 2018-11-02 | 2018-10-31 | 6.415 | 450,290,464 | -3,779,396 | 13.69% | 2,888,562,540 |
| 2018-11-01 | 2018-10-30 | 5.944 | 454,069,860 | +6,576,264 | 13.80% | 2,698,897,680 |
| 2018-10-31 | 2018-10-29 | 6.044 | 447,493,596 | -435,986 | 13.60% | 2,704,663,174 |
| 2018-10-30 | 2018-10-26 | 6.315 | 447,929,582 | +3,269,555 | 13.63% | 2,828,520,596 |
| 2018-10-29 | 2018-10-25 | 6.605 | 444,660,027 | -4,110,180 | 13.53% | 2,937,125,851 |
| 2018-10-26 | 2018-10-24 | 6.706 | 448,770,207 | +6,088,221 | 13.65% | 3,009,256,353 |
| 2018-10-25 | 2018-10-23 | 6.926 | 442,681,986 | -2,383,397 | 13.47% | 3,066,047,990 |
| 2018-10-24 | 2018-10-22 | 7.357 | 445,065,383 | -5,634,352 | 13.54% | 3,274,378,857 |
| 2018-10-23 | 2018-10-19 | 6.826 | 450,699,735 | -652,677 | 13.71% | 3,076,404,697 |
| 2018-10-22 | 2018-10-18 | 6.545 | 451,352,412 | -2,462,554 | 13.73% | 2,954,187,118 |
| 2018-10-19 | 2018-10-16 | 6.736 | 453,814,966 | +2,505,327 | 13.81% | 3,056,730,414 |
| 2018-10-18 | 2018-10-15 | 7.026 | 451,309,639 | +2,904,598 | 13.73% | 3,171,039,693 |
| 2018-10-16 | 2018-10-12 | 7.096 | 448,405,041 | +9,025,056 | 13.64% | 3,182,092,464 |
| 2018-10-15 | 2018-10-11 | 6.826 | 439,379,985 | -329,057 | 13.37% | 2,999,137,884 |
| 2018-10-12 | 2018-10-10 | 7.467 | 439,709,042 | +4,485,567 | 13.38% | 3,283,452,366 |
| 2018-10-11 | 2018-10-09 | 7.257 | 435,223,475 | -5,875,579 | 13.24% | 3,158,347,628 |
| 2018-10-10 | 2018-10-08 | 7.437 | 441,099,054 | -3,131,517 | 13.42% | 3,280,568,290 |
| 2018-10-09 | 2018-10-05 | 7.818 | 444,230,571 | -566,667 | 13.52% | 3,473,058,481 |
| 2018-10-08 | 2018-10-04 | 8.029 | 444,797,238 | +4,544,824 | 13.53% | 3,571,113,463 |
| 2018-10-05 | 2018-10-03 | 8.199 | 440,252,414 | -593,519 | 13.40% | 3,609,641,747 |
| 2018-10-04 | 2018-10-02 | 8.470 | 440,845,933 | +91,354 | 13.41% | 3,733,813,302 |
| 2018-10-03 | 2018-09-28 | 8.540 | 440,754,579 | -1,293,353 | 13.41% | 3,763,964,154 |
| 2018-10-02 | 2018-09-27 | 8.570 | 442,047,932 | +1,487,338 | 13.45% | 3,788,301,439 |
| 2018-09-28 | 2018-09-26 | 8.610 | 440,560,594 | -322,490 | 13.41% | 3,793,218,534 |
| 2018-09-27 | 2018-09-24 | 8.430 | 440,883,084 | +6,290,412 | 13.42% | 3,716,451,613 |
| 2018-09-26 | 2018-09-21 | 8.971 | 434,592,672 | +4,850,931 | 13.23% | 3,898,652,129 |
| 2018-09-24 | 2018-09-20 | 8.420 | 429,741,741 | -5,676,136 | 13.08% | 3,618,227,550 |
| 2018-09-21 | 2018-09-19 | 8.650 | 435,417,877 | -489,813 | 13.26% | 3,766,397,065 |
| 2018-09-20 | 2018-09-18 | 8.550 | 435,907,690 | -487,167 | 13.27% | 3,726,941,817 |
| 2018-09-19 | 2018-09-17 | 8.229 | 436,394,857 | +807,077 | 13.29% | 3,591,135,829 |
| 2018-09-18 | 2018-09-14 | 8.450 | 435,587,780 | +1,429,268 | 13.26% | 3,680,546,536 |
| 2018-09-17 | 2018-09-13 | 8.369 | 434,158,512 | -324,604 | 13.22% | 3,633,656,307 |
| 2018-09-14 | 2018-09-12 | 8.019 | 434,483,116 | -3,065,868 | 13.23% | 3,483,950,232 |
| 2018-09-13 | 2018-09-11 | 8.149 | 437,548,984 | +1,128,793 | 13.32% | 3,565,547,910 |
| 2018-09-12 | 2018-09-10 | 8.119 | 436,420,191 | +4,133,278 | 13.29% | 3,543,226,415 |
| 2018-09-11 | 2018-09-07 | 8.500 | 432,286,913 | -132,954 | 13.16% | 3,674,320,123 |
| 2018-09-10 | 2018-09-06 | 8.299 | 432,419,867 | -3,156,667 | 13.17% | 3,588,765,050 |
| 2018-09-07 | 2018-09-05 | 8.810 | 435,576,534 | +622,552 | 13.26% | 3,837,623,819 |
| 2018-09-06 | 2018-09-04 | 9.121 | 434,953,982 | +152,030 | 13.24% | 3,967,288,237 |
| 2018-09-05 | 2018-09-03 | 8.760 | 434,801,952 | +240,405 | 13.24% | 3,809,008,737 |
| 2018-09-04 | 2018-08-31 | 8.961 | 434,561,547 | -417,170 | 13.23% | 3,894,017,189 |
| 2018-09-03 | 2018-08-30 | 9.131 | 434,978,717 | -229,372 | 13.24% | 3,971,873,754 |
| 2018-08-31 | 2018-08-29 | 9.131 | 435,208,089 | +7,159,033 | 13.25% | 3,973,968,194 |
| 2018-08-30 | 2018-08-28 | 9.111 | 428,049,056 | -5,216,074 | 13.03% | 3,900,016,801 |
| 2018-08-29 | 2018-08-27 | 9.231 | 433,265,130 | +491,375 | 13.19% | 3,999,653,960 |
| 2018-08-28 | 2018-08-24 | 8.700 | 432,773,755 | -2,110,291 | 13.18% | 3,765,214,235 |
| 2018-08-27 | 2018-08-23 | 8.911 | 434,884,046 | +4,560,088 | 13.24% | 3,875,112,254 |
| 2018-08-24 | 2018-08-22 | 8.450 | 430,323,958 | -4,485,303 | 13.10% | 3,636,069,297 |
| 2018-08-23 | 2018-08-21 | 8.680 | 434,809,261 | -12,036,551 | 13.25% | 3,774,207,112 |
| 2018-08-22 | 2018-08-20 | 8.099 | 446,845,812 | +11,309,429 | 13.61% | 3,618,912,676 |
| 2018-08-21 | 2018-08-17 | 8.029 | 435,536,383 | +4,765,915 | 13.27% | 3,496,761,463 |
| 2018-08-20 | 2018-08-16 | 8.299 | 430,770,468 | -13,848,280 | 13.12% | 3,575,076,258 |
| 2018-08-17 | 2018-08-15 | 8.921 | 444,618,748 | +5,924,133 | 13.55% | 3,966,311,591 |
| 2018-08-16 | 2018-08-14 | 10.144 | 438,694,615 | +2,189,917 | 13.37% | 4,449,916,554 |
| 2018-08-15 | 2018-08-13 | 11.026 | 436,504,698 | +7,682,617 | 13.30% | 4,812,720,698 |
| 2018-08-14 | 2018-08-10 | 11.126 | 428,822,081 | +10,349,268 | 13.07% | 4,770,997,291 |
| 2018-08-13 | 2018-08-09 | 10.785 | 418,472,813 | +9,577,531 | 12.75% | 4,513,241,478 |
| 2018-08-10 | 2018-08-08 | 9.662 | 408,895,282 | +14,225,919 | 12.46% | 3,950,919,532 |
| 2018-08-09 | 2018-08-07 | 9.622 | 394,669,363 | +7,528,134 | 12.02% | 3,797,639,176 |
| 2018-08-08 | 2018-08-06 | 8.790 | 387,141,229 | +15,682,213 | 11.80% | 3,403,126,312 |
| 2018-08-07 | 2018-08-03 | 8.650 | 371,459,016 | +10,836,648 | 11.32% | 3,213,148,154 |
| 2018-08-06 | 2018-08-02 | 8.921 | 360,622,368 | +22,358,155 | 10.99% | 3,217,004,872 |
| 2018-08-03 | 2018-08-01 | 8.971 | 338,264,213 | +23,256,639 | 10.31% | 3,034,506,975 |
| 2018-08-02 | 2018-07-31 | 8.710 | 315,007,574 | -3,872,804 | 9.60% | 2,743,783,396 |
| 2018-08-01 | 2018-07-30 | 9.462 | 318,880,378 | +6,764,221 | 9.72% | 3,017,232,948 |
| 2018-07-31 | 2018-07-27 | 9.522 | 312,116,157 | +328,152 | 9.51% | 2,972,000,700 |
| 2018-07-30 | 2018-07-26 | 9.272 | 311,788,005 | +4,673,129 | 9.51% | 2,890,747,688 |
| 2018-07-27 | 2018-07-25 | 9.492 | 307,114,876 | +1,038,062 | 9.36% | 2,915,143,133 |
| 2018-07-26 | 2018-07-24 | 9.572 | 306,076,814 | +4,052,126 | 9.33% | 2,929,832,922 |
| 2018-07-25 | 2018-07-23 | 9.181 | 302,024,688 | +10,462,520 | 9.21% | 2,772,981,480 |
| 2018-07-24 | 2018-07-20 | 9.191 | 291,562,168 | +875,831 | 8.89% | 2,679,844,273 |
| 2018-07-23 | 2018-07-19 | 8.861 | 290,686,337 | +16,375,007 | 8.86% | 2,575,644,592 |
| 2018-07-20 | 2018-07-18 | 9.001 | 274,311,330 | +5,876,003 | 8.36% | 2,469,045,729 |
| 2018-07-19 | 2018-07-17 | 8.981 | 268,435,327 | +9,902,964 | 8.19% | 2,410,775,286 |
| 2018-07-18 | 2018-07-16 | 9.462 | 258,532,363 | +12,469,351 | 7.88% | 2,446,222,526 |
| 2018-07-17 | 2018-07-13 | 9.211 | 246,063,012 | +2,516,145 | 7.50% | 2,266,579,196 |
| 2018-07-16 | 2018-07-12 | 8.981 | 243,546,867 | +22,988,027 | 7.43% | 2,187,255,957 |
| 2018-07-13 | 2018-07-11 | 8.169 | 220,558,840 | +1,420,695 | 6.73% | 1,801,735,887 |
| 2018-07-12 | 2018-07-10 | 8.199 | 219,138,145 | +8,452,741 | 6.68% | 1,796,719,726 |
| 2018-07-11 | 2018-07-09 | 8.169 | 210,685,404 | +642,133 | 6.42% | 1,721,080,203 |
| 2018-07-10 | 2018-07-06 | 7.618 | 210,043,271 | +1,852,691 | 6.40% | 1,600,042,124 |
| 2018-07-09 | 2018-07-05 | 7.317 | 208,190,580 | +3,256,369 | 6.35% | 1,523,326,462 |
| 2018-07-06 | 2018-07-04 | 7.548 | 204,934,211 | -1,570,245 | 6.25% | 1,546,744,183 |
| 2018-07-05 | 2018-07-03 | 7.938 | 206,504,456 | +4,427,402 | 6.30% | 1,639,319,708 |
| 2018-07-04 | 2018-06-29 | 8.049 | 202,077,054 | +581,657 | 6.16% | 1,626,453,301 |
| 2018-07-03 | 2018-06-28 | 7.477 | 201,495,397 | -543,778 | 6.14% | 1,506,652,193 |
| 2018-06-29 | 2018-06-27 | 7.297 | 202,039,175 | +3,926,921 | 6.17% | 1,474,266,567 |
| 2018-06-28 | 2018-06-26 | 7.728 | 198,112,254 | -358,222 | 6.05% | 1,530,998,511 |
| 2018-06-27 | 2018-06-25 | 7.898 | 198,470,476 | +4,475,156 | 6.06% | 1,567,585,291 |
| 2018-06-26 | 2018-06-22 | 8.139 | 193,995,320 | +1,047,563 | 5.93% | 1,578,906,212 |
| 2018-06-25 | 2018-06-21 | 8.019 | 192,947,757 | +16,585,420 | 5.89% | 1,547,172,624 |
| 2018-06-22 | 2018-06-20 | 8.029 | 176,362,337 | -1,697,186 | 5.39% | 1,415,948,352 |
| 2018-06-21 | 2018-06-19 | 8.119 | 178,059,523 | +6,219,795 | 5.44% | 1,445,637,068 |
| 2018-06-20 | 2018-06-15 | 8.851 | 171,839,728 | +2,869,038 | 5.25% | 1,520,874,335 |
| 2018-06-19 | 2018-06-14 | 8.560 | 168,970,690 | +2,496,296 | 5.16% | 1,446,366,317 |
| 2018-06-15 | 2018-06-13 | 8.710 | 166,474,394 | -1,029,677 | 5.09% | 1,450,027,605 |
| 2018-06-14 | 2018-06-12 | 9.021 | 167,504,071 | +1,779,860 | 5.12% | 1,511,043,361 |
| 2018-06-13 | 2018-06-11 | 8.921 | 165,724,211 | -842,043 | 5.06% | 1,478,376,389 |
| 2018-06-12 | 2018-06-08 | 8.660 | 166,566,254 | -1,342,975 | 5.09% | 1,442,480,040 |
| 2018-06-11 | 2018-06-07 | 9.001 | 167,909,229 | +1,158,099 | 5.13% | 1,511,332,269 |
| 2018-06-08 | 2018-06-06 | 9.211 | 166,751,130 | -1,312,448 | 5.09% | 1,536,007,542 |
| 2018-06-07 | 2018-06-05 | 9.211 | 168,063,578 | -2,175,391 | 5.13% | 1,548,096,995 |
| 2018-06-06 | 2018-06-04 | 8.921 | 170,238,969 | +15,591,931 | 5.20% | 1,518,651,202 |
| 2018-06-05 | 2018-06-01 | 8.560 | 154,647,038 | -4,448,357 | 4.72% | 1,323,757,788 |
| 2018-06-04 | 2018-05-31 | 8.630 | 159,095,395 | -4,072,787 | 4.86% | 1,372,997,706 |
| 2018-06-01 | 2018-05-30 | 8.800 | 163,168,182 | +3,531,693 | 4.98% | 1,435,949,087 |
| 2018-05-31 | 2018-05-29 | 8.630 | 159,636,489 | -7,904,158 | 4.88% | 1,377,667,363 |
| 2018-05-30 | 2018-05-28 | 9.833 | 167,540,647 | +2,363,764 | 5.13% | 1,647,396,909 |
| 2018-05-29 | 2018-05-25 | 9.231 | 165,176,883 | -21,005,138 | 5.06% | 1,524,817,781 |
| 2018-05-28 | 2018-05-24 | 9.372 | 186,182,021 | -1,392,760 | 5.70% | 1,744,851,223 |
| 2018-05-25 | 2018-05-23 | 9.191 | 187,574,781 | -1,691,573 | 5.74% | 1,724,061,822 |
| 2018-05-24 | 2018-05-21 | 9.081 | 189,266,354 | -4,084,499 | 5.80% | 1,718,741,901 |
| 2018-05-23 | 2018-05-18 | 8.530 | 193,350,853 | +3,533,780 | 5.92% | 1,649,243,205 |
| 2018-05-21 | 2018-05-17 | 8.580 | 189,817,073 | +16,008,125 | 5.81% | 1,628,613,716 |
| 2018-05-18 | 2018-05-16 | 8.610 | 173,808,948 | -1,826,751 | 5.32% | 1,496,491,815 |
| 2018-05-17 | 2018-05-15 | 8.219 | 175,635,699 | +4,726,007 | 5.38% | 1,443,562,850 |
| 2018-05-16 | 2018-05-14 | 8.149 | 170,909,692 | +3,952,604 | 5.23% | 1,392,727,940 |
| 2018-05-15 | 2018-05-11 | 7.718 | 166,957,088 | +3,861,019 | 5.11% | 1,288,559,976 |
| 2018-05-14 | 2018-05-10 | 8.015 | 163,096,069 | -1,727,980 | 4.99% | 1,307,154,963 |
| 2018-05-11 | 2018-05-09 | 8.015 | 164,824,049 | +3,387,911 | 5.05% | 1,321,004,086 |
| 2018-05-10 | 2018-05-08 | 8.045 | 161,436,138 | -17,608,637 | 4.95% | 1,298,715,329 |
| 2018-05-09 | 2018-05-07 | 7.784 | 179,044,775 | -35,845 | 5.49% | 1,393,618,957 |
| 2018-05-08 | 2018-05-04 | 7.824 | 179,080,620 | +1,946,345 | 5.49% | 1,401,092,273 |
| 2018-05-07 | 2018-05-03 | 7.864 | 177,134,275 | +109,760 | 5.43% | 1,392,980,565 |
| 2018-05-04 | 2018-05-02 | 8.075 | 177,024,515 | +12,521,130 | 5.43% | 1,429,453,897 |
| 2018-05-03 | 2018-04-30 | 7.733 | 164,503,385 | -4,586,297 | 5.05% | 1,272,173,237 |
| 2018-05-02 | 2018-04-27 | 7.332 | 169,089,682 | +5,621,715 | 5.19% | 1,239,711,582 |
| 2018-04-30 | 2018-04-26 | 7.362 | 163,467,967 | +29,393,555 | 5.02% | 1,203,420,284 |
| 2018-04-27 | 2018-04-25 | 7.713 | 134,074,412 | +2,373,698 | 4.11% | 1,034,160,182 |
| 2018-04-26 | 2018-04-24 | 7.713 | 131,700,714 | +5,408,528 | 4.04% | 1,015,851,066 |
| 2018-04-25 | 2018-04-23 | 7.452 | 126,292,186 | +1,221,948 | 3.88% | 941,154,833 |
| 2018-04-24 | 2018-04-20 | 7.201 | 125,070,238 | +6,305,252 | 3.84% | 900,645,375 |
| 2018-04-23 | 2018-04-19 | 7.804 | 118,764,986 | +7,259,217 | 3.92% | 926,808,764 |
| 2018-04-20 | 2018-04-18 | 7.733 | 111,505,769 | -2,023,219 | 3.68% | 862,320,585 |
| 2018-04-19 | 2018-04-17 | 7.884 | 113,528,988 | +3,544,960 | 3.75% | 895,070,233 |
| 2018-04-18 | 2018-04-16 | 8.396 | 109,984,028 | +278,790 | 3.63% | 923,456,813 |
| 2018-04-17 | 2018-04-13 | 8.045 | 109,705,238 | -1,565,207 | 3.62% | 882,552,544 |
| 2018-04-16 | 2018-04-12 | 8.587 | 111,270,445 | +2,214,390 | 3.67% | 955,491,066 |
| 2018-04-13 | 2018-04-11 | 8.446 | 109,056,055 | -11,201,599 | 3.60% | 921,141,757 |
| 2018-04-12 | 2018-04-10 | 8.567 | 120,257,654 | -8,506,842 | 3.97% | 1,030,249,588 |
| 2018-04-11 | 2018-04-09 | 9.069 | 128,764,496 | +14,971,959 | 4.25% | 1,167,789,521 |
| 2018-04-10 | 2018-04-06 | 8.035 | 113,792,537 | +6,870,543 | 3.75% | 914,291,028 |
| 2018-04-09 | 2018-04-04 | 7.392 | 106,921,994 | +6,829,461 | 3.53% | 790,361,096 |
| 2018-04-06 | 2018-04-03 | 7.693 | 100,092,533 | -6,719,649 | 3.32% | 770,036,197 |
| 2018-04-04 | 2018-03-29 | 7.934 | 106,812,182 | +7,792,442 | 3.54% | 847,478,266 |
| 2018-04-03 | 2018-03-28 | 7.854 | 99,019,740 | +2,578,808 | 3.28% | 777,694,855 |
| 2018-03-29 | 2018-03-27 | 8.035 | 96,440,932 | -3,044,302 | 3.30% | 774,875,763 |
| 2018-03-28 | 2018-03-26 | 8.276 | 99,485,234 | +9,980,529 | 3.40% | 823,315,949 |
| 2018-03-27 | 2018-03-23 | 7.452 | 89,504,705 | +8,502,212 | 3.06% | 667,007,108 |
| 2018-03-26 | 2018-03-22 | 7.191 | 81,002,493 | +2,868,879 | 2.80% | 582,494,862 |
| 2018-03-23 | 2018-03-21 | 7.533 | 78,133,614 | +149,907 | 2.70% | 588,545,261 |
| 2018-03-22 | 2018-03-20 | 7.954 | 77,983,707 | -2,623,927 | 2.69% | 620,311,380 |
| 2018-03-21 | 2018-03-19 | 7.432 | 80,607,634 | +3,003,624 | 2.78% | 599,085,192 |
| 2018-03-20 | 2018-03-16 | 7.131 | 77,604,010 | -2,903,954 | 2.68% | 553,379,673 |
| 2018-03-19 | 2018-03-15 | 6.729 | 80,507,964 | +2,414,677 | 2.78% | 541,744,284 |
| 2018-03-16 | 2018-03-14 | 6.819 | 78,093,287 | +12,963,185 | 2.70% | 532,554,634 |
| 2018-03-15 | 2018-03-13 | 5.936 | 65,130,102 | -720,871 | 2.25% | 386,589,390 |
| 2018-03-14 | 2018-03-12 | 5.966 | 65,850,973 | -89,611 | 2.27% | 392,852,329 |
| 2018-03-13 | 2018-03-09 | 5.825 | 65,940,584 | -2,047,829 | 2.28% | 384,115,183 |
| 2018-03-12 | 2018-03-08 | 5.906 | 67,988,413 | +2,089,647 | 2.35% | 401,506,815 |
| 2018-03-09 | 2018-03-07 | 5.785 | 65,898,766 | -3,394,867 | 2.28% | 381,224,196 |
| 2018-03-08 | 2018-03-06 | 5.675 | 69,293,633 | +2,948,803 | 2.39% | 393,208,113 |
| 2018-03-07 | 2018-03-05 | 5.474 | 66,344,830 | +2,507,518 | 2.29% | 363,148,520 |
| 2018-03-06 | 2018-03-02 | 5.634 | 63,837,312 | -1,278,452 | 2.20% | 359,681,536 |
| 2018-03-05 | 2018-03-01 | 5.675 | 65,115,764 | -2,281,106 | 2.25% | 369,500,712 |
| 2018-03-02 | 2018-02-28 | 5.664 | 67,396,870 | -1,126,356 | 2.33% | 381,768,000 |
| 2018-03-01 | 2018-02-27 | 5.363 | 68,523,226 | +3,104,527 | 2.37% | 367,502,036 |
| 2018-02-28 | 2018-02-26 | 5.504 | 65,418,699 | +3,022,881 | 2.26% | 360,050,280 |
| 2018-02-27 | 2018-02-23 | 5.343 | 62,395,818 | -683,499 | 2.16% | 333,386,344 |
| 2018-02-26 | 2018-02-22 | 5.423 | 63,079,317 | -4,842,976 | 2.18% | 342,106,585 |
| 2018-02-23 | 2018-02-21 | 5.353 | 67,922,293 | -1,248,923 | 2.35% | 363,596,956 |
| 2018-02-22 | 2018-02-20 | 5.253 | 69,171,216 | -989,363 | 2.39% | 363,335,464 |
| 2018-02-21 | 2018-02-15 | 5.022 | 70,160,579 | -1,056,202 | 2.42% | 352,325,324 |
| 2018-02-20 | 2018-02-13 | 4.911 | 71,216,781 | -784,595 | 2.46% | 349,761,409 |
| 2018-02-14 | 2018-02-12 | 4.781 | 72,001,376 | +21,904 | 2.49% | 344,213,929 |
| 2018-02-13 | 2018-02-09 | 4.570 | 71,979,472 | +4,077,549 | 2.49% | 328,927,924 |
| 2018-02-12 | 2018-02-08 | 4.650 | 67,901,923 | -7,254,517 | 2.35% | 315,750,288 |
| 2018-02-09 | 2018-02-07 | 4.730 | 75,156,440 | -1,583,129 | 2.60% | 355,523,079 |
| 2018-02-08 | 2018-02-06 | 4.751 | 76,739,569 | +6,247,885 | 2.65% | 364,553,429 |
| 2018-02-07 | 2018-02-05 | 5.062 | 70,491,684 | -3,491,846 | 2.44% | 356,819,938 |
| 2018-02-06 | 2018-02-02 | 5.192 | 73,983,530 | +3,520,720 | 2.56% | 384,154,817 |
| 2018-02-05 | 2018-02-01 | 5.022 | 70,462,810 | +927,973 | 2.44% | 353,843,037 |
| 2018-02-02 | 2018-01-31 | 5.112 | 69,534,837 | -719,079 | 2.40% | 355,468,330 |
| 2018-02-01 | 2018-01-30 | 5.042 | 70,253,916 | +2,166,796 | 2.43% | 354,205,210 |
| 2018-01-31 | 2018-01-29 | 5.142 | 68,087,120 | -957,843 | 2.35% | 350,118,949 |
| 2018-01-30 | 2018-01-26 | 5.283 | 69,044,963 | +5,406,537 | 2.39% | 364,752,634 |
| 2018-01-29 | 2018-01-25 | 5.172 | 63,638,426 | -8,992,427 | 2.20% | 329,160,224 |
| 2018-01-26 | 2018-01-24 | 5.303 | 72,630,853 | -1,788,322 | 2.51% | 385,155,193 |
| 2018-01-25 | 2018-01-23 | 4.931 | 74,419,175 | -1,374,036 | 2.57% | 366,983,919 |
| 2018-01-24 | 2018-01-22 | 4.961 | 75,793,211 | +3,534,660 | 2.62% | 376,043,379 |
| 2018-01-23 | 2018-01-19 | 4.761 | 72,258,551 | +1,274,424 | 2.50% | 343,991,951 |
| 2018-01-22 | 2018-01-18 | 4.560 | 70,984,127 | -250,911 | 2.45% | 323,666,528 |
| 2018-01-19 | 2018-01-17 | 4.560 | 71,235,038 | -1,103,212 | 2.46% | 324,810,608 |
| 2018-01-18 | 2018-01-16 | 4.640 | 72,338,250 | +236,971 | 2.50% | 335,653,102 |
| 2018-01-17 | 2018-01-15 | 4.530 | 72,101,279 | +57,749 | 2.49% | 326,587,984 |
| 2018-01-16 | 2018-01-12 | 4.680 | 72,043,530 | +2,163,454 | 2.49% | 337,179,834 |
| 2018-01-15 | 2018-01-11 | 4.560 | 69,880,076 | +65,715 | 2.42% | 318,632,384 |
| 2018-01-12 | 2018-01-10 | 4.520 | 69,814,361 | +173,248 | 2.41% | 315,528,049 |
| 2018-01-11 | 2018-01-09 | 4.640 | 69,641,113 | +5,121,773 | 2.41% | 323,138,251 |
| 2018-01-10 | 2018-01-08 | 4.520 | 64,519,340 | +846,327 | 2.23% | 291,597,047 |
| 2018-01-09 | 2018-01-05 | 4.419 | 63,673,013 | +196,856 | 2.20% | 281,377,113 |
| 2018-01-08 | 2018-01-04 | 4.570 | 63,476,157 | +1,352,465 | 2.19% | 290,069,932 |
| 2018-01-05 | 2018-01-03 | 4.389 | 62,123,692 | +2,979,071 | 2.15% | 272,658,716 |
| 2018-01-04 | 2018-01-02 | 4.379 | 59,144,621 | -33,853 | 2.05% | 258,989,665 |
| 2018-01-03 | 2017-12-29 | 4.419 | 59,178,474 | -481,908 | 2.05% | 261,515,316 |
| 2018-01-02 | 2017-12-28 | 4.299 | 59,660,382 | +314,634 | 2.06% | 256,454,598 |
| 2017-12-29 | 2017-12-27 | 4.268 | 59,345,748 | -1,845,989 | 2.05% | 253,314,021 |
| 2017-12-28 | 2017-12-22 | 4.399 | 61,191,737 | +635,244 | 2.12% | 269,182,971 |
| 2017-12-27 | 2017-12-21 | 4.278 | 60,556,493 | +1,296,374 | 2.09% | 259,090,212 |
| 2017-12-22 | 2017-12-20 | 4.208 | 59,260,119 | -89,612 | 2.05% | 249,377,481 |
| 2017-12-21 | 2017-12-19 | 4.178 | 59,349,731 | -125,455 | 2.05% | 247,966,366 |
| 2017-12-20 | 2017-12-18 | 4.228 | 59,475,186 | -2,176,554 | 2.06% | 251,477,188 |
| 2017-12-19 | 2017-12-15 | 4.128 | 61,651,740 | -382,341 | 2.13% | 254,488,318 |
| 2017-12-18 | 2017-12-14 | 4.228 | 62,034,081 | +2,355,776 | 2.15% | 262,296,889 |
| 2017-12-15 | 2017-12-13 | 4.218 | 59,678,305 | -1,909,712 | 2.06% | 251,736,657 |
| 2017-12-14 | 2017-12-12 | 4.007 | 61,588,017 | +102,312 | 2.13% | 246,802,644 |
| 2017-12-13 | 2017-12-11 | 4.108 | 61,485,705 | -653,165 | 2.13% | 252,567,902 |
| 2017-12-12 | 2017-12-08 | 4.007 | 62,138,870 | -11,948 | 2.15% | 249,010,086 |
| 2017-12-11 | 2017-12-07 | 3.857 | 62,150,818 | -55,758 | 2.15% | 239,694,884 |
| 2017-12-08 | 2017-12-06 | 3.827 | 62,206,576 | +1,236,633 | 2.15% | 238,035,628 |
| 2017-12-07 | 2017-12-05 | 3.927 | 60,969,943 | +6,562,980 | 2.11% | 239,427,063 |
| 2017-12-06 | 2017-12-04 | 4.047 | 54,406,963 | -212,730 | 1.88% | 220,211,615 |
| 2017-12-05 | 2017-12-01 | 4.058 | 54,619,693 | +99,568 | 1.89% | 221,621,205 |
| 2017-12-04 | 2017-11-30 | 4.078 | 54,520,125 | +422,168 | 1.89% | 222,312,339 |
| 2017-12-01 | 2017-11-29 | 4.138 | 54,097,957 | +6,616,286 | 1.87% | 223,850,862 |
| 2017-11-30 | 2017-11-28 | 4.218 | 47,481,671 | +455,025 | 1.64% | 200,288,482 |
| 2017-11-29 | 2017-11-27 | 4.198 | 47,026,646 | +2,851,625 | 1.63% | 197,424,469 |
| 2017-11-27 | 2017-11-23 | 4.389 | 44,175,021 | +125,455 | 1.53% | 193,882,626 |
| 2017-11-24 | 2017-11-22 | 4.530 | 44,049,566 | -304,678 | 1.52% | 199,525,711 |
| 2017-11-23 | 2017-11-21 | 4.489 | 44,354,244 | -1,151,004 | 1.53% | 199,123,903 |
| 2017-11-22 | 2017-11-20 | 4.449 | 45,505,248 | +1,726,507 | 1.57% | 202,463,110 |
| 2017-11-21 | 2017-11-17 | 4.439 | 43,778,741 | -2,138,719 | 1.52% | 194,341,803 |
| 2017-11-20 | 2017-11-16 | 4.580 | 45,917,460 | +1,039,489 | 1.59% | 210,292,309 |
| 2017-11-17 | 2017-11-15 | 4.570 | 44,877,971 | +2,051,223 | 1.55% | 205,080,941 |
| 2017-11-16 | 2017-11-14 | 4.730 | 42,826,748 | +2,530,420 | 1.48% | 202,589,390 |
| 2017-11-15 | 2017-11-13 | 4.771 | 40,296,328 | -6,069,988 | 1.39% | 192,238,236 |
| 2017-11-14 | 2017-11-10 | 4.369 | 46,366,316 | +2,033,177 | 1.60% | 202,568,792 |
| 2017-11-13 | 2017-11-09 | 4.268 | 44,333,139 | +2,767,987 | 1.53% | 189,233,536 |
| 2017-11-10 | 2017-11-08 | 4.158 | 41,565,152 | -2,285,541 | 1.44% | 172,826,528 |
| 2017-11-09 | 2017-11-07 | 4.218 | 43,850,693 | +679,053 | 1.52% | 184,972,192 |
| 2017-11-08 | 2017-11-06 | 4.228 | 43,171,640 | -1,025,549 | 1.49% | 182,541,382 |
| 2017-11-07 | 2017-11-03 | 4.258 | 44,197,189 | -3,384,579 | 1.53% | 188,209,351 |
| 2017-11-06 | 2017-11-02 | 4.218 | 47,581,768 | +931,856 | 1.65% | 200,710,714 |
| 2017-11-03 | 2017-11-01 | 4.188 | 46,649,912 | -1,326,244 | 1.61% | 195,374,363 |
| 2017-11-02 | 2017-10-31 | 4.198 | 47,976,156 | -2,061,055 | 1.66% | 201,410,645 |
| 2017-11-01 | 2017-10-30 | 4.148 | 50,037,211 | +221,040 | 1.73% | 207,550,526 |
| 2017-10-31 | 2017-10-27 | 4.208 | 49,816,171 | -252,902 | 1.72% | 209,635,610 |
| 2017-10-30 | 2017-10-26 | 4.399 | 50,069,073 | +4,025,530 | 1.73% | 220,254,278 |
| 2017-10-27 | 2017-10-25 | 4.258 | 46,043,543 | +387,724 | 1.59% | 196,071,866 |
| 2017-10-26 | 2017-10-24 | 4.138 | 45,655,819 | -1,824,084 | 1.58% | 188,918,307 |
| 2017-10-25 | 2017-10-23 | 4.349 | 47,479,903 | -5,160,196 | 1.64% | 206,480,199 |
| 2017-10-24 | 2017-10-20 | 4.359 | 52,640,099 | -340,094 | 1.82% | 229,449,501 |
| 2017-10-23 | 2017-10-19 | 4.058 | 52,980,193 | -372,384 | 1.83% | 214,968,879 |
| 2017-10-20 | 2017-10-18 | 4.268 | 53,352,577 | -86,933 | 1.84% | 227,732,505 |
| 2017-10-19 | 2017-10-17 | 3.997 | 53,439,510 | +2,451,459 | 1.84% | 213,612,287 |
| 2017-10-18 | 2017-10-16 | 3.746 | 50,988,051 | -3,195,686 | 1.76% | 191,010,805 |
| 2017-10-17 | 2017-10-13 | 3.696 | 54,183,737 | +505,073 | 1.87% | 200,261,500 |
| 2017-10-16 | 2017-10-12 | 3.726 | 53,678,664 | -1,208,754 | 1.85% | 200,012,113 |
| 2017-10-13 | 2017-10-11 | 3.676 | 54,887,418 | -1,133,083 | 1.89% | 201,759,772 |
| 2017-10-12 | 2017-10-10 | 3.666 | 56,020,501 | -1,000,573 | 1.93% | 205,362,217 |
| 2017-10-11 | 2017-10-09 | 3.565 | 57,021,074 | +2,473,528 | 1.96% | 203,303,304 |
| 2017-10-10 | 2017-10-06 | 3.485 | 54,547,546 | -163,292 | 1.88% | 190,101,430 |
| 2017-10-09 | 2017-10-04 | 3.475 | 54,710,838 | -292,729 | 1.89% | 190,121,029 |
| 2017-10-06 | 2017-10-03 | 3.525 | 55,003,567 | -2,237,205 | 1.90% | 193,900,381 |
| 2017-10-04 | 2017-09-29 | 3.455 | 57,240,772 | -1,780,274 | 1.97% | 197,762,806 |
| 2017-10-03 | 2017-09-28 | 3.455 | 59,021,046 | -17,922 | 2.03% | 203,913,527 |
| 2017-09-29 | 2017-09-27 | 3.535 | 59,038,968 | +282,846 | 2.04% | 208,719,061 |
| 2017-09-28 | 2017-09-26 | 3.455 | 58,756,122 | -348,487 | 2.03% | 202,998,233 |
| 2017-09-27 | 2017-09-25 | 3.485 | 59,104,609 | -67,707 | 2.04% | 205,983,064 |
| 2017-09-26 | 2017-09-22 | 3.616 | 59,172,316 | -187,187 | 2.04% | 213,944,812 |
| 2017-09-25 | 2017-09-21 | 3.766 | 59,359,503 | -193,162 | 2.05% | 223,564,177 |
| 2017-09-22 | 2017-09-20 | 3.666 | 59,552,665 | +1,984,118 | 2.05% | 218,310,567 |
| 2017-09-21 | 2017-09-19 | 3.545 | 57,568,547 | +1,232,651 | 1.98% | 204,098,900 |
| 2017-09-20 | 2017-09-18 | 3.585 | 56,335,896 | +1,081,595 | 1.94% | 201,991,974 |
| 2017-09-19 | 2017-09-15 | 3.535 | 55,254,301 | +1,506,874 | 1.90% | 195,339,218 |
| 2017-09-18 | 2017-09-14 | 3.565 | 53,747,427 | +143,378 | 1.85% | 191,631,422 |
| 2017-09-15 | 2017-09-13 | 3.666 | 53,604,049 | +4,661,283 | 1.85% | 196,503,890 |
| 2017-09-14 | 2017-09-12 | 3.726 | 48,942,766 | -232,989 | 1.69% | 182,365,680 |
| 2017-09-13 | 2017-09-11 | 3.696 | 49,175,755 | +3,153,534 | 1.70% | 181,752,145 |
| 2017-09-12 | 2017-09-08 | 3.686 | 46,022,221 | +878,189 | 1.59% | 169,634,557 |
| 2017-09-11 | 2017-09-07 | 3.867 | 45,144,032 | -438,099 | 1.56% | 174,558,807 |
| 2017-09-08 | 2017-09-06 | 3.867 | 45,582,131 | +2,371,707 | 1.57% | 176,252,808 |
| 2017-09-07 | 2017-09-05 | 3.616 | 43,210,424 | +1,278,452 | 1.49% | 156,232,621 |
| 2017-09-06 | 2017-09-04 | 3.676 | 41,931,972 | -2,524,003 | 1.45% | 154,137,057 |
| 2017-09-05 | 2017-09-01 | 3.415 | 44,455,975 | +1,068,272 | 1.53% | 151,806,283 |
| 2017-09-04 | 2017-08-31 | 3.344 | 43,387,703 | +541,405 | 1.50% | 145,108,076 |
| 2017-09-01 | 2017-08-30 | 3.304 | 42,846,298 | +1,241,910 | 1.48% | 141,576,083 |
| 2017-08-31 | 2017-08-29 | 3.375 | 41,604,388 | +9,957 | 1.43% | 140,397,413 |
| 2017-08-30 | 2017-08-28 | 3.385 | 41,594,431 | +479,917 | 1.43% | 140,781,562 |
| 2017-08-29 | 2017-08-25 | 3.385 | 41,114,514 | +1,168,928 | 1.42% | 139,157,223 |
| 2017-08-28 | 2017-08-24 | 3.385 | 39,945,586 | +182,583 | 1.38% | 135,200,840 |
| 2017-08-25 | 2017-08-22 | 3.365 | 39,763,003 | +2,408,629 | 1.37% | 133,784,153 |
| 2017-08-24 | 2017-08-21 | 3.365 | 37,354,374 | -5,845,821 | 1.29% | 125,680,228 |
| 2017-08-22 | 2017-08-18 | 3.284 | 43,200,195 | +3,646,613 | 1.49% | 141,877,704 |
| 2017-08-21 | 2017-08-17 | 3.134 | 39,553,582 | -318,617 | 1.36% | 123,942,743 |
| 2017-08-18 | 2017-08-16 | 3.234 | 39,872,199 | -189,043 | 1.37% | 128,945,666 |
| 2017-08-17 | 2017-08-15 | 3.194 | 40,061,242 | -603,381 | 1.38% | 127,947,623 |
| 2017-08-16 | 2017-08-14 | 3.204 | 40,664,623 | -7,397,994 | 1.40% | 130,283,112 |
| 2017-08-15 | 2017-08-11 | 3.073 | 48,062,617 | -3,456,345 | 1.66% | 147,709,875 |
| 2017-08-14 | 2017-08-10 | 3.204 | 51,518,962 | -958,184 | 1.78% | 165,058,722 |
| 2017-08-11 | 2017-08-09 | 3.254 | 52,477,146 | -2,480,236 | 1.81% | 170,763,839 |
| 2017-08-10 | 2017-08-08 | 3.314 | 54,957,382 | -1,976,699 | 1.89% | 182,146,431 |
| 2017-08-09 | 2017-08-07 | 3.264 | 56,934,081 | -149,352 | 1.96% | 185,838,789 |
| 2017-08-08 | 2017-08-04 | 3.214 | 57,083,433 | -2,457,336 | 1.97% | 183,459,731 |
| 2017-08-07 | 2017-08-03 | 3.234 | 59,540,769 | -782,603 | 2.05% | 192,553,316 |
| 2017-08-04 | 2017-08-02 | 3.244 | 60,323,372 | -698,967 | 2.08% | 195,690,086 |
| 2017-08-03 | 2017-08-01 | 3.224 | 61,022,339 | +442,082 | 2.10% | 196,731,804 |
| 2017-08-02 | 2017-07-31 | 3.264 | 60,580,257 | -1,147,781 | 2.09% | 197,740,289 |
| 2017-08-01 | 2017-07-28 | 3.214 | 61,728,038 | -29,870 | 2.13% | 198,386,969 |
| 2017-07-31 | 2017-07-27 | 3.304 | 61,757,908 | -398,272 | 2.13% | 204,065,302 |
| 2017-07-28 | 2017-07-26 | 3.254 | 62,156,180 | -957,843 | 2.14% | 202,260,007 |
| 2017-07-27 | 2017-07-25 | 3.405 | 63,114,023 | +5,952,168 | 2.18% | 214,885,075 |
| 2017-07-26 | 2017-07-24 | 3.455 | 57,161,855 | -4,807,137 | 1.97% | 197,490,154 |
| 2017-07-25 | 2017-07-21 | 3.445 | 61,968,992 | -4,400,802 | 2.14% | 213,476,092 |
| 2017-07-24 | 2017-07-20 | 3.475 | 66,369,794 | +6,844,297 | 2.29% | 230,636,086 |
| 2017-07-21 | 2017-07-19 | 3.545 | 59,525,497 | -523,727 | 2.05% | 211,036,914 |
| 2017-07-20 | 2017-07-18 | 3.264 | 60,049,224 | +1,505,877 | 2.07% | 196,006,941 |
| 2017-07-19 | 2017-07-17 | 3.314 | 58,543,347 | +1,991 | 2.02% | 194,031,472 |
| 2017-07-18 | 2017-07-14 | 3.284 | 58,541,356 | +19,914 | 2.02% | 192,261,011 |
| 2017-07-17 | 2017-07-13 | 3.284 | 58,521,442 | +1,128,318 | 2.02% | 192,195,610 |
| 2017-07-14 | 2017-07-12 | 3.294 | 57,393,124 | -567,537 | 1.98% | 189,066,419 |
| 2017-07-13 | 2017-07-11 | 3.294 | 57,960,661 | -328,574 | 2.00% | 190,936,019 |
| 2017-07-12 | 2017-07-10 | 3.304 | 58,289,235 | +1,081,407 | 2.01% | 192,603,841 |
| 2017-07-11 | 2017-07-07 | 3.314 | 57,207,828 | -298,704 | 1.97% | 189,605,133 |
| 2017-07-10 | 2017-07-06 | 3.304 | 57,506,532 | +1,025,549 | 1.98% | 190,017,573 |
| 2017-07-07 | 2017-07-05 | 3.334 | 56,480,983 | +1,605,035 | 1.95% | 188,330,657 |
| 2017-07-06 | 2017-07-04 | 3.294 | 54,875,948 | -438,099 | 1.89% | 180,774,251 |
| 2017-07-05 | 2017-07-03 | 3.334 | 55,314,047 | -3,357,485 | 1.91% | 184,439,616 |
| 2017-07-04 | 2017-06-30 | 3.264 | 58,671,532 | -1,433,778 | 2.02% | 191,510,011 |
| 2017-07-03 | 2017-06-29 | 3.264 | 60,105,310 | +1,334,210 | 2.07% | 196,190,012 |
| 2017-06-30 | 2017-06-28 | 3.194 | 58,771,100 | -380,349 | 2.03% | 187,703,180 |
| 2017-06-29 | 2017-06-27 | 3.254 | 59,151,449 | +469,960 | 2.04% | 192,482,428 |
| 2017-06-28 | 2017-06-26 | 3.174 | 58,681,489 | +579,485 | 2.02% | 186,238,257 |
| 2017-06-27 | 2017-06-23 | 3.174 | 58,102,004 | -1,077,702 | 2.00% | 184,399,138 |
| 2017-06-26 | 2017-06-22 | 3.154 | 59,179,706 | +79,654 | 2.04% | 186,630,725 |
| 2017-06-23 | 2017-06-21 | 3.144 | 59,100,052 | +486,091 | 2.04% | 185,785,960 |
| 2017-06-22 | 2017-06-20 | 3.063 | 58,613,961 | -870,223 | 2.02% | 179,548,426 |
| 2017-06-21 | 2017-06-19 | 3.083 | 59,484,184 | +4,084,275 | 2.05% | 183,408,971 |
| 2017-06-20 | 2017-06-16 | 3.073 | 55,399,909 | +2,479,240 | 1.91% | 170,259,428 |
| 2017-06-19 | 2017-06-15 | 3.053 | 52,920,669 | -1,296,374 | 1.82% | 161,577,022 |
| 2017-06-16 | 2017-06-14 | 3.103 | 54,217,043 | +1,015,593 | 1.87% | 168,257,719 |
| 2017-06-15 | 2017-06-13 | 3.063 | 53,201,450 | -3,375,352 | 1.83% | 162,968,624 |
| 2017-06-14 | 2017-06-12 | 3.073 | 56,576,802 | +3,178,207 | 1.95% | 173,876,349 |
| 2017-06-13 | 2017-06-09 | 3.123 | 53,398,595 | -3,971,799 | 1.84% | 166,790,346 |
| 2017-06-12 | 2017-06-08 | 3.154 | 57,370,394 | -37,835 | 1.98% | 180,924,829 |
| 2017-06-09 | 2017-06-07 | 3.113 | 57,408,229 | -3,081,106 | 1.98% | 178,737,852 |
| 2017-06-08 | 2017-06-06 | 3.063 | 60,489,335 | +3,860,658 | 2.09% | 185,293,140 |
| 2017-06-07 | 2017-06-05 | 3.103 | 56,628,677 | +3,715,874 | 1.95% | 175,742,009 |
| 2017-06-06 | 2017-06-02 | 3.113 | 52,912,803 | -631,260 | 1.83% | 164,741,552 |
| 2017-06-05 | 2017-06-01 | 3.144 | 53,544,063 | -10,768,566 | 1.85% | 168,320,244 |
| 2017-06-02 | 2017-05-31 | 3.123 | 64,312,629 | +11,561,325 | 2.22% | 200,880,298 |
| 2017-06-01 | 2017-05-29 | 3.123 | 52,751,304 | -454,029 | 1.82% | 164,768,535 |
| 2017-05-31 | 2017-05-26 | 3.174 | 53,205,333 | -177,231 | 1.84% | 168,858,505 |
| 2017-05-29 | 2017-05-25 | 3.154 | 53,382,564 | -59,741 | 1.84% | 168,348,701 |
| 2017-05-26 | 2017-05-24 | 3.123 | 53,442,305 | -399,466 | 1.84% | 166,926,874 |
| 2017-05-25 | 2017-05-23 | 3.154 | 53,841,771 | -751,738 | 1.86% | 169,796,868 |
| 2017-05-24 | 2017-05-22 | 3.174 | 54,593,509 | -63,723 | 1.88% | 173,264,178 |
| 2017-05-23 | 2017-05-19 | 3.154 | 54,657,232 | -2,461,319 | 1.89% | 172,368,528 |
| 2017-05-22 | 2017-05-18 | 3.164 | 57,118,551 | +266,046 | 1.97% | 180,704,275 |
| 2017-05-19 | 2017-05-17 | 3.254 | 56,852,505 | -163,291 | 1.96% | 185,001,524 |
| 2017-05-18 | 2017-05-16 | 3.224 | 57,015,796 | -356,454 | 1.97% | 183,814,986 |
| 2017-05-17 | 2017-05-15 | 3.244 | 57,372,250 | -160,020 | 1.98% | 186,116,594 |
| 2017-05-16 | 2017-05-12 | 3.204 | 57,532,270 | +215,067 | 1.98% | 184,324,423 |
| 2017-05-15 | 2017-05-11 | 3.264 | 57,317,203 | +31,861 | 1.98% | 187,089,339 |
| 2017-05-12 | 2017-05-10 | 3.284 | 57,285,342 | -379,951 | 1.98% | 188,136,021 |
| 2017-05-11 | 2017-05-09 | 3.234 | 57,665,293 | +2,833,702 | 1.99% | 186,488,075 |
| 2017-05-10 | 2017-05-08 | 3.154 | 54,831,591 | +412,247 | 1.89% | 172,918,391 |
| 2017-05-09 | 2017-05-05 | 3.184 | 54,419,344 | -2,837,932 | 1.88% | 173,257,984 |
| 2017-05-08 | 2017-05-04 | 3.214 | 57,257,276 | -1,256,447 | 1.98% | 184,018,443 |
| 2017-05-05 | 2017-05-02 | 3.284 | 58,513,723 | -4,089,004 | 2.02% | 192,170,259 |
| 2017-05-04 | 2017-04-28 | 3.304 | 62,602,727 | +6,766,634 | 2.16% | 206,856,818 |
| 2017-05-02 | 2017-04-27 | 3.214 | 55,836,093 | +1,646,101 | 1.93% | 179,450,921 |
| 2017-04-28 | 2017-04-26 | 3.254 | 54,189,992 | -3,379,284 | 1.87% | 176,337,544 |
| 2017-04-27 | 2017-04-25 | 3.224 | 57,569,276 | +602,213 | 1.99% | 185,599,367 |
| 2017-04-26 | 2017-04-24 | 3.234 | 56,967,063 | +213,075 | 1.97% | 184,230,017 |
| 2017-04-25 | 2017-04-21 | 3.144 | 56,753,988 | +191,171 | 1.94% | 178,410,912 |
| 2017-04-24 | 2017-04-20 | 3.184 | 56,562,817 | +127,447 | 1.94% | 180,082,281 |
| 2017-04-21 | 2017-04-19 | 3.093 | 56,435,370 | +650,676 | 1.93% | 174,575,295 |
| 2017-04-20 | 2017-04-18 | 3.073 | 55,784,694 | +79,654 | 1.91% | 171,441,980 |
| 2017-04-19 | 2017-04-13 | 3.164 | 55,705,040 | +896,111 | 1.91% | 176,232,392 |
| 2017-04-18 | 2017-04-12 | 3.164 | 54,808,929 | +11,948 | 1.88% | 173,397,392 |
| 2017-04-13 | 2017-04-11 | 3.184 | 54,796,981 | +659,140 | 1.88% | 174,460,288 |
| 2017-04-12 | 2017-04-10 | 3.184 | 54,137,841 | -734,811 | 1.85% | 172,361,746 |
| 2017-04-11 | 2017-04-07 | 3.204 | 54,872,652 | -7,279,104 | 1.88% | 175,803,422 |
| 2017-04-10 | 2017-04-06 | 3.254 | 62,151,756 | -361,105 | 2.13% | 202,245,611 |
| 2017-04-07 | 2017-04-05 | 3.264 | 62,512,861 | -113,508 | 2.14% | 204,048,510 |
| 2017-04-06 | 2017-04-03 | 3.204 | 62,626,369 | -1,475,596 | 2.14% | 200,645,122 |
| 2017-04-05 | 2017-03-31 | 3.224 | 64,101,965 | -2,039,150 | 2.19% | 206,660,305 |
| 2017-04-03 | 2017-03-30 | 3.194 | 66,141,115 | -938,690 | 2.26% | 211,241,539 |
| 2017-03-31 | 2017-03-29 | 3.234 | 67,079,805 | +2,674,393 | 2.30% | 216,934,365 |
| 2017-03-30 | 2017-03-28 | 3.264 | 64,405,412 | -3,900,072 | 2.20% | 210,225,994 |
| 2017-03-29 | 2017-03-27 | 3.294 | 68,305,484 | +1,314,024 | 2.34% | 225,014,294 |
| 2017-03-28 | 2017-03-24 | 3.375 | 66,991,460 | +6,887,156 | 2.29% | 226,068,166 |
| 2017-03-27 | 2017-03-23 | 3.344 | 60,104,304 | +3,822,544 | 2.06% | 201,015,940 |
| 2017-03-24 | 2017-03-22 | 3.385 | 56,281,760 | -1,325,687 | 1.93% | 190,492,667 |
| 2017-03-23 | 2017-03-21 | 3.365 | 57,607,447 | -4,881,803 | 1.97% | 193,822,471 |
| 2017-03-22 | 2017-03-20 | 3.395 | 62,489,250 | -670,287 | 2.14% | 212,130,299 |
| 2017-03-21 | 2017-03-17 | 3.284 | 63,159,537 | -8,908,116 | 2.16% | 207,428,001 |
| 2017-03-20 | 2017-03-16 | 3.144 | 72,067,653 | +451,182 | 2.47% | 226,550,699 |
| 2017-03-17 | 2017-03-15 | 3.204 | 71,616,471 | +836,850 | 2.45% | 229,448,008 |
| 2017-03-16 | 2017-03-14 | 3.113 | 70,779,621 | -37,029 | 2.42% | 220,369,059 |
| 2017-03-15 | 2017-03-13 | 3.083 | 70,816,650 | -4,373,022 | 2.43% | 218,350,628 |
| 2017-03-14 | 2017-03-10 | 3.043 | 75,189,672 | -8,705,818 | 2.58% | 228,813,429 |
| 2017-03-13 | 2017-03-09 | 3.023 | 83,895,490 | -583,318 | 2.87% | 253,621,345 |
| 2017-03-10 | 2017-03-08 | 3.063 | 84,478,808 | -521,736 | 2.89% | 258,778,569 |
| 2017-03-09 | 2017-03-07 | 3.083 | 85,000,544 | +6,000,822 | 2.91% | 262,084,159 |
| 2017-03-08 | 2017-03-06 | 3.113 | 78,999,722 | +815,601 | 2.71% | 245,961,962 |
| 2017-03-07 | 2017-03-03 | 2.993 | 78,184,121 | +229,006 | 2.68% | 233,999,814 |
| 2017-03-06 | 2017-03-02 | 3.013 | 77,955,115 | -288,747 | 2.67% | 234,880,283 |
| 2017-03-03 | 2017-03-01 | 3.003 | 78,243,862 | +107,533 | 2.68% | 234,964,450 |
| 2017-03-02 | 2017-02-28 | 3.013 | 78,136,329 | +276,799 | 2.68% | 235,426,285 |
| 2017-03-01 | 2017-02-27 | 3.033 | 77,859,530 | -92,389 | 2.67% | 236,156,233 |
| 2017-02-28 | 2017-02-24 | 3.023 | 77,951,919 | -1,915,686 | 2.67% | 235,653,556 |
| 2017-02-27 | 2017-02-23 | 3.073 | 79,867,605 | +485,053 | 2.74% | 245,455,506 |
| 2017-02-24 | 2017-02-22 | 3.083 | 79,382,552 | -85,629 | 2.72% | 244,762,073 |
| 2017-02-23 | 2017-02-21 | 3.033 | 79,468,181 | +1,774,482 | 2.72% | 241,035,442 |
| 2017-02-22 | 2017-02-20 | 3.073 | 77,693,699 | +107,534 | 2.66% | 238,774,485 |
| 2017-02-21 | 2017-02-17 | 3.103 | 77,586,165 | -633,820 | 2.66% | 240,781,689 |
| 2017-02-20 | 2017-02-16 | 3.194 | 78,219,985 | -322,600 | 2.68% | 249,819,042 |
| 2017-02-17 | 2017-02-15 | 3.224 | 78,542,585 | -16,691,561 | 2.69% | 253,215,866 |
| 2017-02-16 | 2017-02-14 | 3.244 | 95,234,146 | -173,248 | 3.26% | 308,941,254 |
| 2017-02-15 | 2017-02-13 | 3.184 | 95,407,394 | +21,640,085 | 3.27% | 303,753,987 |
| 2017-02-14 | 2017-02-10 | 3.154 | 73,767,309 | -676,066 | 2.53% | 232,634,585 |
| 2017-02-13 | 2017-02-09 | 3.194 | 74,443,375 | -139,395 | 2.55% | 237,757,303 |
| 2017-02-10 | 2017-02-08 | 3.184 | 74,582,770 | -280,490 | 2.55% | 237,453,438 |
| 2017-02-09 | 2017-02-07 | 3.113 | 74,863,260 | +836,370 | 2.56% | 233,083,279 |
| 2017-02-08 | 2017-02-06 | 3.134 | 74,026,890 | +1,982,524 | 2.54% | 231,966,243 |
| 2017-02-07 | 2017-02-03 | 3.073 | 72,044,366 | +65,715 | 2.47% | 221,412,503 |
| 2017-02-06 | 2017-02-02 | 2.983 | 71,978,651 | -1,312,305 | 2.47% | 214,704,350 |
| 2017-02-03 | 2017-02-01 | 2.983 | 73,290,956 | -513,770 | 2.51% | 218,618,811 |
| 2017-02-02 | 2017-01-27 | 2.983 | 73,804,726 | -1,314,296 | 2.53% | 220,151,330 |
| 2017-02-01 | 2017-01-25 | 2.963 | 75,119,022 | -292,730 | 2.57% | 222,562,829 |
| 2017-01-26 | 2017-01-24 | 2.973 | 75,411,752 | -1,216,720 | 2.58% | 224,187,520 |
| 2017-01-25 | 2017-01-23 | 2.983 | 76,628,472 | -989,704 | 2.63% | 228,574,251 |
| 2017-01-24 | 2017-01-20 | 2.973 | 77,618,176 | +712,237 | 2.66% | 230,746,879 |
| 2017-01-23 | 2017-01-19 | 3.003 | 76,905,939 | +57,749 | 2.63% | 230,946,699 |
| 2017-01-20 | 2017-01-18 | 3.063 | 76,848,190 | -169,265 | 2.63% | 235,404,182 |
| 2017-01-19 | 2017-01-17 | 2.983 | 77,017,455 | -23,897 | 2.64% | 229,734,545 |
| 2017-01-18 | 2017-01-16 | 2.953 | 77,041,352 | -49,784 | 2.62% | 227,484,556 |
| 2017-01-17 | 2017-01-13 | 2.993 | 77,091,136 | -31,861 | 2.63% | 230,728,584 |
| 2017-01-16 | 2017-01-12 | 2.943 | 77,122,997 | +71,688 | 2.63% | 226,951,057 |
| 2017-01-13 | 2017-01-11 | 2.973 | 77,051,309 | -880,180 | 2.63% | 229,061,670 |
| 2017-01-12 | 2017-01-10 | 3.023 | 77,931,489 | -716,889 | 2.65% | 235,591,795 |
| 2017-01-11 | 2017-01-09 | 3.033 | 78,648,378 | -621,303 | 2.68% | 238,548,892 |
| 2017-01-10 | 2017-01-06 | 3.023 | 79,269,681 | -898,103 | 2.70% | 239,637,233 |
| 2017-01-09 | 2017-01-05 | 3.003 | 80,167,784 | -258,876 | 2.73% | 240,741,941 |
| 2017-01-06 | 2017-01-04 | 2.913 | 80,426,660 | -501,822 | 2.74% | 234,249,527 |
| 2017-01-05 | 2017-01-03 | 2.923 | 80,928,482 | -1,495,510 | 2.76% | 236,523,923 |
| 2017-01-04 | 2016-12-30 | 2.933 | 82,423,992 | -1,338,192 | 2.81% | 241,722,561 |
| 2016-12-30 | 2016-12-28 | 2.923 | 83,762,184 | +591,433 | 2.85% | 244,805,783 |
| 2016-12-29 | 2016-12-23 | 2.842 | 83,170,751 | +595,416 | 2.83% | 236,394,708 |
| 2016-12-28 | 2016-12-22 | 2.842 | 82,575,335 | -221,041 | 2.81% | 234,702,368 |
| 2016-12-23 | 2016-12-21 | 2.832 | 82,796,376 | -768,513 | 2.82% | 234,499,072 |
| 2016-12-22 | 2016-12-20 | 2.792 | 83,564,889 | +316,626 | 2.85% | 233,318,582 |
| 2016-12-21 | 2016-12-19 | 2.872 | 83,248,263 | +782,604 | 2.84% | 239,123,305 |
| 2016-12-20 | 2016-12-16 | 2.933 | 82,465,659 | -5,109,824 | 2.81% | 241,844,757 |
| 2016-12-19 | 2016-12-15 | 2.963 | 87,575,483 | -1,278,104 | 2.98% | 259,468,863 |
| 2016-12-16 | 2016-12-14 | 3.033 | 88,853,587 | -77,662 | 3.03% | 269,502,376 |
| 2016-12-15 | 2016-12-13 | 3.063 | 88,931,249 | +914,033 | 3.03% | 272,417,449 |
| 2016-12-14 | 2016-12-12 | 3.003 | 88,017,216 | -758,708 | 3.00% | 264,313,598 |
| 2016-12-13 | 2016-12-09 | 3.154 | 88,775,924 | +43,810 | 3.03% | 279,966,160 |
| 2016-12-12 | 2016-12-08 | 3.234 | 88,732,114 | -943,152 | 3.02% | 286,957,375 |
| 2016-12-09 | 2016-12-07 | 3.244 | 89,675,266 | +219,050 | 3.06% | 290,908,149 |
| 2016-12-08 | 2016-12-06 | 3.264 | 89,456,216 | +2,580,104 | 3.05% | 291,994,436 |
| 2016-12-07 | 2016-12-05 | 3.314 | 86,876,112 | -4,791,207 | 2.96% | 287,935,364 |
| 2016-12-06 | 2016-12-02 | 3.405 | 91,667,319 | -227,015 | 3.12% | 312,100,827 |
| 2016-12-05 | 2016-12-01 | 3.435 | 91,894,334 | -454,030 | 3.13% | 315,642,542 |
| 2016-12-02 | 2016-11-30 | 3.375 | 92,348,364 | -428,142 | 3.15% | 311,637,115 |
| 2016-12-01 | 2016-11-29 | 3.425 | 92,776,506 | -157,317 | 3.16% | 317,740,872 |
| 2016-11-30 | 2016-11-28 | 3.395 | 92,933,823 | +1,358,106 | 3.17% | 315,479,537 |
| 2016-11-29 | 2016-11-25 | 3.123 | 91,575,717 | -207,101 | 3.12% | 286,036,469 |
| 2016-11-28 | 2016-11-24 | 3.113 | 91,782,818 | -59,741 | 3.13% | 285,761,537 |
| 2016-11-25 | 2016-11-23 | 3.134 | 91,842,559 | -736,802 | 3.13% | 287,792,360 |
| 2016-11-24 | 2016-11-22 | 3.174 | 92,579,361 | -931,956 | 3.16% | 293,820,405 |
| 2016-11-23 | 2016-11-21 | 3.194 | 93,511,317 | +290,739 | 3.19% | 298,656,509 |
| 2016-11-22 | 2016-11-18 | 3.154 | 93,220,578 | -563,555 | 3.18% | 293,982,941 |
| 2016-11-21 | 2016-11-17 | 3.134 | 93,784,133 | -878,189 | 3.20% | 293,876,361 |
| 2016-11-18 | 2016-11-16 | 3.144 | 94,662,322 | +139,395 | 3.23% | 297,578,933 |
| 2016-11-17 | 2016-11-15 | 3.103 | 94,522,927 | +456,101 | 3.22% | 293,343,407 |
| 2016-11-16 | 2016-11-14 | 3.184 | 94,066,826 | -79,654 | 3.21% | 299,485,944 |
| 2016-11-15 | 2016-11-11 | 3.204 | 94,146,480 | +2,971,424 | 3.21% | 301,630,644 |
| 2016-11-14 | 2016-11-10 | 3.244 | 91,175,056 | -2,981,461 | 3.11% | 295,773,494 |
| 2016-11-11 | 2016-11-09 | 3.154 | 94,156,517 | +87,620 | 3.21% | 296,934,544 |
| 2016-11-10 | 2016-11-08 | 3.194 | 94,068,897 | +2,760,420 | 3.21% | 300,437,309 |
| 2016-11-09 | 2016-11-07 | 3.204 | 91,308,477 | -372,384 | 3.11% | 292,538,125 |
| 2016-11-08 | 2016-11-04 | 3.144 | 91,680,861 | +1,855,946 | 3.13% | 288,206,461 |
| 2016-11-07 | 2016-11-03 | 3.184 | 89,824,915 | -199,136 | 3.06% | 285,980,729 |
| 2016-11-04 | 2016-11-02 | 3.204 | 90,024,051 | -515,762 | 3.07% | 288,423,024 |
| 2016-11-03 | 2016-11-01 | 3.294 | 90,539,813 | +4,146,406 | 3.09% | 298,259,392 |
| 2016-11-02 | 2016-10-31 | 3.164 | 86,393,407 | +8,063,007 | 2.95% | 273,320,273 |
| 2016-11-01 | 2016-10-28 | 3.184 | 78,330,400 | +3,658,125 | 2.67% | 249,384,983 |
| 2016-10-31 | 2016-10-27 | 3.164 | 74,672,275 | -1,254,556 | 2.55% | 236,238,474 |
| 2016-10-28 | 2016-10-26 | 3.154 | 75,926,831 | -338,530 | 2.59% | 239,444,912 |
| 2016-10-27 | 2016-10-25 | 3.214 | 76,265,361 | -193,162 | 2.60% | 245,108,290 |
| 2016-10-26 | 2016-10-24 | 3.134 | 76,458,523 | +396,280 | 2.61% | 239,585,863 |
| 2016-10-25 | 2016-10-20 | 3.113 | 76,062,243 | +101,559 | 2.59% | 236,816,257 |
| 2016-10-24 | 2016-10-19 | 3.093 | 75,960,684 | +1,421,830 | 2.59% | 234,974,251 |
| 2016-10-20 | 2016-10-18 | 3.103 | 74,538,854 | +607,364 | 2.54% | 231,324,633 |
| 2016-10-19 | 2016-10-17 | 3.063 | 73,931,490 | -7,521,359 | 2.52% | 226,469,640 |
| 2016-10-18 | 2016-10-14 | 3.164 | 81,452,849 | -6,751,382 | 2.78% | 257,689,976 |
| 2016-10-17 | 2016-10-13 | 3.103 | 88,204,231 | +4,359,083 | 3.01% | 273,733,902 |
| 2016-10-14 | 2016-10-12 | 3.154 | 83,845,148 | +4,230,639 | 2.86% | 264,416,331 |
| 2016-10-13 | 2016-10-11 | 3.134 | 79,614,509 | -8,698,251 | 2.71% | 249,475,273 |
| 2016-10-11 | 2016-10-06 | 3.174 | 88,312,760 | -161,300 | 3.01% | 280,279,434 |
| 2016-10-07 | 2016-10-05 | 3.113 | 88,474,060 | +591,434 | 3.02% | 275,459,872 |
| 2016-10-06 | 2016-10-04 | 3.134 | 87,882,626 | +497,839 | 3.00% | 275,383,751 |
| 2016-10-05 | 2016-10-03 | 3.113 | 87,384,787 | +115,499 | 2.98% | 272,068,472 |
| 2016-10-03 | 2016-09-29 | 3.144 | 87,269,288 | -57,750 | 2.98% | 274,338,312 |
| 2016-09-30 | 2016-09-28 | 3.093 | 87,327,038 | +2,941,236 | 2.98% | 270,134,552 |
| 2016-09-29 | 2016-09-27 | 3.093 | 84,385,802 | -276,304 | 2.88% | 261,036,231 |
| 2016-09-28 | 2016-09-26 | 3.053 | 84,662,106 | -10,083 | 2.89% | 258,489,759 |
| 2016-09-27 | 2016-09-23 | 3.184 | 84,672,189 | -73,680 | 2.89% | 269,575,700 |
| 2016-09-26 | 2016-09-22 | 3.214 | 84,745,869 | +816,456 | 2.89% | 272,363,688 |
| 2016-09-23 | 2016-09-21 | 3.204 | 83,929,413 | +3,319,089 | 2.87% | 268,896,754 |
| 2016-09-22 | 2016-09-20 | 3.033 | 80,610,324 | +903,648 | 2.75% | 244,499,683 |
| 2016-09-21 | 2016-09-19 | 3.053 | 79,706,676 | -17,922 | 2.72% | 243,359,875 |
| 2016-09-20 | 2016-09-15 | 3.053 | 79,724,598 | +2,000,572 | 2.72% | 243,414,594 |
| 2016-09-19 | 2016-09-14 | 3.013 | 77,724,026 | -460,004 | 2.65% | 234,184,008 |
| 2016-09-15 | 2016-09-13 | 3.013 | 78,184,030 | +2,408,846 | 2.67% | 235,570,009 |
| 2016-09-14 | 2016-09-12 | 2.993 | 75,775,184 | +489,874 | 2.59% | 226,790,028 |
| 2016-09-13 | 2016-09-09 | 3.113 | 75,285,310 | +1,123,126 | 2.57% | 234,397,313 |
| 2016-09-12 | 2016-09-08 | 3.194 | 74,162,184 | -1,403,907 | 2.53% | 236,859,235 |
| 2016-09-09 | 2016-09-07 | 3.224 | 75,566,091 | -7,305,197 | 2.58% | 243,619,855 |
| 2016-09-08 | 2016-09-06 | 3.214 | 82,871,288 | +1,095,247 | 2.83% | 266,338,996 |
| 2016-09-07 | 2016-09-05 | 3.174 | 81,776,041 | -1,885,147 | 2.79% | 259,533,758 |
| 2016-09-06 | 2016-09-02 | 3.134 | 83,661,188 | +1,729,793 | 2.86% | 262,155,705 |
| 2016-09-05 | 2016-09-01 | 3.093 | 81,931,395 | -1,747,267 | 2.80% | 253,443,850 |
| 2016-09-02 | 2016-08-31 | 3.003 | 83,678,662 | -502,818 | 2.86% | 251,285,024 |
| 2016-09-01 | 2016-08-30 | 3.053 | 84,181,480 | +1,532,798 | 2.87% | 257,022,315 |
| 2016-08-31 | 2016-08-29 | 2.983 | 82,648,682 | -55,758 | 2.82% | 246,531,872 |
| 2016-08-30 | 2016-08-26 | 2.913 | 82,704,440 | -2,373,284 | 2.82% | 240,883,756 |
| 2016-08-29 | 2016-08-25 | 2.953 | 85,077,724 | +3,983 | 2.91% | 251,214,027 |
| 2016-08-26 | 2016-08-24 | 3.023 | 85,073,741 | +1,356,163 | 2.91% | 257,183,272 |
| 2016-08-25 | 2016-08-23 | 3.093 | 83,717,578 | +13,940 | 2.86% | 258,969,169 |
| 2016-08-24 | 2016-08-22 | 3.103 | 83,703,638 | -27,880 | 2.86% | 259,766,716 |
| 2016-08-23 | 2016-08-19 | 2.983 | 83,731,518 | -557,580 | 2.86% | 249,761,851 |
| 2016-08-22 | 2016-08-18 | 3.013 | 84,289,098 | +1,871,877 | 2.88% | 253,964,698 |
| 2016-08-19 | 2016-08-17 | 2.732 | 82,417,221 | -39,828 | 2.81% | 225,147,724 |
| 2016-08-18 | 2016-08-16 | 2.802 | 82,457,049 | -11,948 | 2.82% | 231,053,570 |
| 2016-08-17 | 2016-08-15 | 2.842 | 82,468,997 | +1,720,766 | 2.82% | 234,400,125 |
| 2016-08-16 | 2016-08-12 | 2.802 | 80,748,231 | -5,974 | 2.76% | 226,265,277 |
| 2016-08-15 | 2016-08-11 | 2.712 | 80,754,205 | -368,401 | 2.76% | 218,982,597 |
| 2016-08-12 | 2016-08-10 | 2.692 | 81,122,606 | -367,128 | 2.77% | 218,352,103 |
| 2016-08-11 | 2016-08-09 | 2.752 | 81,489,734 | -174,209 | 2.78% | 224,250,879 |
| 2016-08-10 | 2016-08-08 | 2.762 | 81,663,943 | +275,593 | 2.79% | 225,550,467 |
| 2016-08-09 | 2016-08-05 | 2.692 | 81,388,350 | -463,987 | 2.78% | 219,067,388 |
| 2016-08-08 | 2016-08-04 | 2.702 | 81,852,337 | +316,626 | 2.80% | 221,138,345 |
| 2016-08-05 | 2016-08-03 | 2.702 | 81,535,711 | +573,511 | 2.78% | 220,282,925 |
| 2016-08-04 | 2016-08-01 | 2.611 | 80,962,200 | +1,303,628 | 2.77% | 211,415,264 |
| 2016-08-03 | 2016-07-29 | 2.461 | 79,658,572 | -16,363,102 | 2.72% | 196,010,480 |
| 2016-08-01 | 2016-07-28 | 2.360 | 96,021,674 | +743,654 | 3.28% | 226,630,223 |
| 2016-07-29 | 2016-07-27 | 2.370 | 95,278,020 | +11,539,290 | 3.25% | 225,831,967 |
| 2016-07-28 | 2016-07-26 | 2.350 | 83,738,730 | -545,134 | 2.86% | 196,799,014 |
| 2016-07-27 | 2016-07-25 | 2.370 | 84,283,864 | +4,841,698 | 2.88% | 199,773,157 |
| 2016-07-26 | 2016-07-22 | 2.400 | 79,442,166 | -3,455,327 | 2.71% | 190,690,768 |
| 2016-07-25 | 2016-07-21 | 2.390 | 82,897,493 | -14,644,573 | 2.83% | 198,152,267 |
| 2016-07-22 | 2016-07-20 | 2.370 | 97,542,066 | -9,957 | 3.33% | 231,198,304 |
| 2016-07-21 | 2016-07-19 | 2.370 | 97,552,023 | -159,308 | 3.33% | 231,221,905 |
| 2016-07-20 | 2016-07-18 | 2.431 | 97,711,331 | +425,752 | 3.34% | 237,487,626 |
| 2016-07-19 | 2016-07-15 | 2.471 | 97,285,579 | +1,951,531 | 3.32% | 240,361,146 |
| 2016-07-18 | 2016-07-14 | 2.471 | 95,334,048 | +1,941,574 | 3.26% | 235,539,545 |
| 2016-07-15 | 2016-07-13 | 2.431 | 93,392,474 | -67,707 | 3.19% | 226,990,634 |
| 2016-07-14 | 2016-07-12 | 2.431 | 93,460,181 | -137,403 | 3.19% | 227,155,196 |
| 2016-07-13 | 2016-07-11 | 2.350 | 93,597,584 | +11,949 | 3.20% | 219,968,851 |
| 2016-07-12 | 2016-07-08 | 2.390 | 93,585,635 | +17,922 | 3.20% | 223,700,441 |
| 2016-07-11 | 2016-07-07 | 2.390 | 93,567,713 | -770,655 | 3.20% | 223,657,601 |
| 2016-07-08 | 2016-07-06 | 2.410 | 94,338,368 | +2,844,645 | 3.22% | 227,394,676 |
| 2016-07-07 | 2016-07-05 | 2.390 | 91,493,723 | -182,707 | 3.13% | 218,700,083 |
| 2016-07-06 | 2016-07-04 | 2.410 | 91,676,430 | -98,486 | 3.13% | 220,978,299 |
| 2016-07-05 | 2016-06-30 | 2.400 | 91,774,916 | +11,304,465 | 3.13% | 220,293,959 |
| 2016-07-04 | 2016-06-29 | 2.420 | 80,470,451 | -10,071,491 | 2.75% | 194,775,429 |
| 2016-06-30 | 2016-06-28 | 2.400 | 90,541,942 | -649,183 | 3.09% | 217,334,362 |
| 2016-06-29 | 2016-06-27 | 2.431 | 91,191,125 | -47,793 | 3.12% | 221,640,250 |
| 2016-06-28 | 2016-06-24 | 2.420 | 91,238,918 | +386,324 | 3.12% | 220,840,062 |
| 2016-06-24 | 2016-06-22 | 2.531 | 90,852,594 | +215,084 | 3.11% | 229,942,137 |
| 2016-06-23 | 2016-06-21 | 2.491 | 90,637,510 | -43,809 | 3.10% | 225,756,539 |
| 2016-06-22 | 2016-06-20 | 2.471 | 90,681,319 | +744,767 | 3.10% | 224,044,159 |
| 2016-06-20 | 2016-06-16 | 2.451 | 89,936,552 | -133,421 | 3.08% | 220,397,544 |
| 2016-06-17 | 2016-06-15 | 2.491 | 90,069,973 | +368,402 | 3.08% | 224,342,939 |
| 2016-06-16 | 2016-06-14 | 2.441 | 89,701,571 | -866,241 | 3.07% | 218,920,794 |
| 2016-06-15 | 2016-06-13 | 2.451 | 90,567,812 | +177,231 | 3.10% | 221,944,503 |
| 2016-06-14 | 2016-06-10 | 2.561 | 90,390,581 | -13,118,094 | 3.09% | 231,496,298 |
| 2016-06-13 | 2016-06-08 | 2.641 | 103,508,675 | -53,766 | 3.54% | 273,409,241 |
| 2016-06-10 | 2016-06-07 | 2.732 | 103,562,441 | +217,058 | 3.54% | 282,912,329 |
| 2016-06-08 | 2016-06-06 | 2.641 | 103,345,383 | +577,493 | 3.53% | 272,977,919 |
| 2016-06-07 | 2016-06-03 | 2.651 | 102,767,890 | +1,630,922 | 3.52% | 272,484,660 |
| 2016-06-06 | 2016-06-02 | 2.601 | 101,136,968 | -266,842 | 3.46% | 263,081,546 |
| 2016-06-03 | 2016-06-01 | 2.591 | 101,403,810 | +2,897,426 | 3.47% | 262,757,227 |
| 2016-06-02 | 2016-05-31 | 2.672 | 98,506,384 | -946,986 | 3.37% | 263,164,137 |
| 2016-06-01 | 2016-05-30 | 2.672 | 99,453,370 | -391,302 | 3.40% | 265,694,052 |
| 2016-05-31 | 2016-05-27 | 2.641 | 99,844,672 | +786,586 | 3.42% | 263,731,093 |
| 2016-05-30 | 2016-05-26 | 2.511 | 99,058,086 | +2,136,504 | 3.39% | 248,719,956 |
| 2016-05-27 | 2016-05-25 | 2.461 | 96,921,582 | -865,065 | 3.32% | 238,488,405 |
| 2016-05-26 | 2016-05-24 | 2.451 | 97,786,647 | -117,491 | 3.35% | 239,634,902 |
| 2016-05-25 | 2016-05-23 | 2.461 | 97,904,138 | -824,422 | 3.35% | 240,906,115 |
| 2016-05-24 | 2016-05-20 | 2.410 | 98,728,560 | +2,254,217 | 3.38% | 237,976,863 |
| 2016-05-23 | 2016-05-19 | 2.390 | 96,474,343 | -1,162,793 | 3.30% | 230,605,403 |
| 2016-05-20 | 2016-05-18 | 2.451 | 97,637,136 | +456,021 | 3.34% | 239,268,512 |
| 2016-05-19 | 2016-05-17 | 2.481 | 97,181,115 | +939,921 | 3.33% | 241,079,078 |
| 2016-05-18 | 2016-05-16 | 2.431 | 96,241,194 | +2,048,828 | 3.29% | 233,914,455 |
| 2016-05-17 | 2016-05-13 | 2.461 | 94,192,366 | +943,904 | 3.22% | 231,772,807 |
| 2016-05-16 | 2016-05-12 | 2.461 | 93,248,462 | -49,784 | 3.19% | 229,450,207 |
| 2016-05-13 | 2016-05-11 | 2.511 | 93,298,246 | +2,160,623 | 3.19% | 234,257,864 |
| 2016-05-10 | 2016-05-06 | 2.511 | 91,137,623 | +17,059,246 | 3.12% | 228,832,865 |
| 2016-05-09 | 2016-05-05 | 2.561 | 74,078,377 | +561,563 | 2.54% | 189,719,657 |
| 2016-05-06 | 2016-05-04 | 2.551 | 73,516,814 | +1,935,923 | 2.52% | 187,543,098 |
| 2016-05-05 | 2016-05-03 | 2.521 | 71,580,891 | -7,894,309 | 2.45% | 180,447,767 |
| 2016-05-04 | 2016-04-29 | 2.541 | 79,475,200 | -209,093 | 2.72% | 201,944,878 |
| 2016-05-03 | 2016-04-28 | 2.561 | 79,684,293 | -830,409 | 2.73% | 204,076,781 |
| 2016-04-29 | 2016-04-27 | 2.571 | 80,514,702 | +561,563 | 2.76% | 207,012,155 |
| 2016-04-28 | 2016-04-26 | 2.631 | 79,953,139 | -218,300 | 2.74% | 210,386,322 |
| 2016-04-27 | 2016-04-25 | 2.621 | 80,171,439 | -402,254 | 2.75% | 210,155,557 |
| 2016-04-25 | 2016-04-21 | 2.722 | 80,573,693 | -670,941 | 2.76% | 219,302,333 |
| 2016-04-22 | 2016-04-20 | 2.732 | 81,244,634 | +2,503,137 | 2.78% | 221,944,446 |
| 2016-04-21 | 2016-04-19 | 2.802 | 78,741,497 | +7,394,907 | 2.70% | 220,642,191 |
| 2016-04-20 | 2016-04-18 | 2.772 | 71,346,590 | -3,847,176 | 2.45% | 197,771,175 |
| 2016-04-19 | 2016-04-15 | 2.832 | 75,193,766 | -12,662,159 | 2.58% | 212,966,668 |
| 2016-04-18 | 2016-04-14 | 2.682 | 87,855,925 | +346,496 | 3.02% | 235,593,339 |
| 2016-04-15 | 2016-04-13 | 2.611 | 87,509,429 | -974,532 | 3.00% | 228,511,936 |
| 2016-04-14 | 2016-04-12 | 2.541 | 88,483,961 | +1,521,995 | 3.04% | 224,835,957 |
| 2016-04-13 | 2016-04-11 | 2.521 | 86,961,966 | +2,817,174 | 2.98% | 219,221,811 |
| 2016-04-12 | 2016-04-08 | 2.431 | 84,144,792 | +2,304,608 | 2.89% | 204,514,120 |
| 2016-04-11 | 2016-04-07 | 2.461 | 81,840,184 | -619,312 | 2.81% | 201,378,626 |
| 2016-04-08 | 2016-04-06 | 2.481 | 82,459,496 | -8,196,435 | 2.83% | 204,558,872 |
| 2016-04-07 | 2016-04-05 | 2.400 | 90,655,931 | +3,383,317 | 3.11% | 217,607,978 |
| 2016-04-05 | 2016-03-31 | 2.511 | 87,272,614 | -393,293 | 3.00% | 219,128,408 |
| 2016-04-01 | 2016-03-30 | 2.541 | 87,665,907 | -4,436,546 | 3.01% | 222,757,299 |
| 2016-03-31 | 2016-03-29 | 2.501 | 92,102,453 | -34,107 | 3.16% | 230,330,386 |
| 2016-03-30 | 2016-03-24 | 2.501 | 92,136,560 | -4,263,497 | 3.16% | 230,415,681 |
| 2016-03-29 | 2016-03-23 | 2.561 | 96,400,057 | +3,825,398 | 3.31% | 246,886,966 |
| 2016-03-24 | 2016-03-22 | 2.621 | 92,574,659 | -316,626 | 3.18% | 242,668,452 |
| 2016-03-23 | 2016-03-21 | 2.672 | 92,891,285 | +888,146 | 3.19% | 248,163,153 |
| 2016-03-22 | 2016-03-18 | 2.662 | 92,003,139 | -322,600 | 3.16% | 244,866,408 |
| 2016-03-21 | 2016-03-17 | 2.591 | 92,325,739 | +4,077,277 | 3.17% | 239,234,159 |
| 2016-03-18 | 2016-03-16 | 2.722 | 88,248,462 | +1,868,193 | 3.03% | 240,191,220 |
| 2016-03-17 | 2016-03-15 | 2.752 | 86,380,269 | -432,125 | 2.97% | 237,709,099 |
| 2016-03-16 | 2016-03-14 | 2.822 | 86,812,394 | -4,072,458 | 2.98% | 245,001,500 |
| 2016-03-14 | 2016-03-10 | 2.611 | 90,884,852 | -987,184 | 3.12% | 237,326,122 |
| 2016-03-11 | 2016-03-09 | 2.662 | 91,872,036 | -7,828,990 | 3.15% | 244,517,477 |
| 2016-03-10 | 2016-03-08 | 2.722 | 99,701,026 | -240,955 | 3.42% | 271,362,361 |
| 2016-03-09 | 2016-03-07 | 2.762 | 99,941,981 | +671,088 | 3.43% | 276,033,212 |
| 2016-03-08 | 2016-03-04 | 2.762 | 99,270,893 | +6,420,265 | 3.41% | 274,179,711 |
| 2016-03-07 | 2016-03-03 | 2.682 | 92,850,628 | -698,967 | 3.19% | 248,987,072 |
| 2016-03-04 | 2016-03-02 | 2.712 | 93,549,595 | +738,794 | 3.21% | 253,680,081 |
| 2016-03-03 | 2016-03-01 | 2.611 | 92,810,801 | -1,228,668 | 3.19% | 242,355,321 |
| 2016-03-02 | 2016-02-29 | 2.581 | 94,039,469 | +503,814 | 3.23% | 242,730,294 |
| 2016-03-01 | 2016-02-26 | 2.651 | 93,535,655 | -1,838,023 | 3.21% | 248,005,784 |
| 2016-02-29 | 2016-02-25 | 2.601 | 95,373,678 | -1,286,418 | 3.28% | 248,089,844 |
| 2016-02-26 | 2016-02-24 | 2.732 | 96,660,096 | +1,268,495 | 3.32% | 264,056,472 |
| 2016-02-25 | 2016-02-23 | 2.802 | 95,391,601 | +6,115,460 | 3.28% | 267,297,583 |
| 2016-02-24 | 2016-02-22 | 2.812 | 89,276,141 | -1,435,520 | 3.07% | 251,058,039 |
| 2016-02-23 | 2016-02-19 | 2.762 | 90,711,661 | +5,084,362 | 3.12% | 250,539,672 |
| 2016-02-22 | 2016-02-18 | 2.782 | 85,627,299 | -2,460,105 | 2.94% | 238,216,975 |
| 2016-02-19 | 2016-02-17 | 2.641 | 88,087,404 | -925,981 | 3.02% | 232,675,283 |
| 2016-02-18 | 2016-02-16 | 2.682 | 89,013,385 | +1,424,816 | 3.06% | 238,697,170 |
| 2016-02-17 | 2016-02-15 | 2.621 | 87,588,569 | +1,055,705 | 3.01% | 229,598,280 |
| 2016-02-15 | 2016-02-11 | 2.531 | 86,532,864 | +876,197 | 2.97% | 219,009,175 |
| 2016-02-12 | 2016-02-05 | 2.651 | 85,656,667 | -1,159,321 | 2.94% | 227,114,985 |
| 2016-02-11 | 2016-02-04 | 2.712 | 86,815,988 | -613,813 | 2.98% | 235,420,440 |
| 2016-02-05 | 2016-02-03 | 2.662 | 87,429,801 | +3,004,959 | 3.00% | 232,694,466 |
| 2016-02-04 | 2016-02-02 | 2.712 | 84,424,842 | -23,896 | 2.90% | 228,936,328 |
| 2016-02-03 | 2016-02-01 | 2.641 | 84,448,738 | +324,958 | 2.90% | 223,064,060 |
| 2016-02-02 | 2016-01-29 | 2.682 | 84,123,780 | -774,638 | 2.89% | 225,585,266 |
| 2016-02-01 | 2016-01-28 | 2.461 | 84,898,418 | -123,465 | 2.92% | 208,903,816 |
| 2016-01-29 | 2016-01-27 | 2.481 | 85,021,883 | +352,471 | 2.92% | 210,915,435 |
| 2016-01-28 | 2016-01-26 | 2.501 | 84,669,412 | -41,319 | 2.91% | 211,741,791 |
| 2016-01-27 | 2016-01-25 | 2.601 | 84,710,731 | +5,561,863 | 2.91% | 220,352,958 |
| 2016-01-26 | 2016-01-22 | 2.672 | 79,148,868 | -806,500 | 2.72% | 211,449,682 |
| 2016-01-25 | 2016-01-21 | 2.601 | 79,955,368 | -611,990 | 2.75% | 207,983,117 |
| 2016-01-22 | 2016-01-20 | 2.762 | 80,567,358 | -1,036,004 | 2.77% | 222,521,771 |
| 2016-01-21 | 2016-01-19 | 2.913 | 81,603,362 | -4,546,270 | 2.81% | 237,676,772 |
| 2016-01-20 | 2016-01-18 | 2.782 | 86,149,632 | +328,210 | 2.96% | 239,670,116 |
| 2016-01-19 | 2016-01-15 | 2.782 | 85,821,422 | -3,289,430 | 2.95% | 238,757,029 |
| 2016-01-18 | 2016-01-14 | 2.933 | 89,110,852 | -2,875,521 | 3.06% | 261,332,931 |
| 2016-01-15 | 2016-01-13 | 2.903 | 91,986,373 | +244,937 | 3.16% | 266,994,324 |
| 2016-01-14 | 2016-01-12 | 2.852 | 91,741,436 | +398,272 | 3.15% | 261,676,405 |
| 2016-01-13 | 2016-01-11 | 2.892 | 91,343,164 | +1,829,759 | 3.14% | 264,209,987 |
| 2016-01-12 | 2016-01-08 | 3.134 | 89,513,405 | -2,019,237 | 3.08% | 280,493,862 |
| 2016-01-11 | 2016-01-07 | 3.113 | 91,532,642 | +426,151 | 3.15% | 284,982,625 |
| 2016-01-08 | 2016-01-06 | 3.365 | 91,106,491 | +410,219 | 3.13% | 306,531,294 |
| 2016-01-07 | 2016-01-05 | 3.375 | 90,696,272 | -416,193 | 3.12% | 306,061,995 |
| 2016-01-06 | 2016-01-04 | 3.395 | 91,112,465 | +160,699 | 3.13% | 309,296,630 |
| 2016-01-04 | 2015-12-29 | 3.585 | 90,951,766 | -222,998 | 3.13% | 326,106,942 |
| 2015-12-30 | 2015-12-28 | 3.616 | 91,174,764 | +1,842,006 | 3.14% | 329,653,613 |
| 2015-12-29 | 2015-12-24 | 3.575 | 89,332,758 | -995,679 | 3.08% | 319,404,795 |
| 2015-12-28 | 2015-12-22 | 3.626 | 90,328,437 | +73,680 | 3.11% | 327,500,818 |
| 2015-12-22 | 2015-12-18 | 3.606 | 90,254,757 | -1,043,471 | 3.11% | 325,420,749 |
| 2015-12-21 | 2015-12-17 | 3.686 | 91,298,228 | -1,890,399 | 3.14% | 336,518,623 |
| 2015-12-18 | 2015-12-16 | 3.666 | 93,188,627 | -498,983 | 3.21% | 341,614,636 |
| 2015-12-17 | 2015-12-15 | 3.596 | 93,687,610 | -1,333,413 | 3.23% | 336,857,234 |
| 2015-12-16 | 2015-12-14 | 3.575 | 95,021,023 | -21,905 | 3.27% | 339,742,901 |
| 2015-12-15 | 2015-12-11 | 3.515 | 95,042,928 | -227,015 | 3.27% | 334,093,897 |
| 2015-12-14 | 2015-12-10 | 3.666 | 95,269,943 | +165,283 | 3.28% | 349,244,408 |
| 2015-12-11 | 2015-12-09 | 3.726 | 95,104,660 | +294,721 | 3.27% | 354,369,551 |
| 2015-12-10 | 2015-12-08 | 3.806 | 94,809,939 | +505,761 | 3.26% | 360,889,103 |
| 2015-12-09 | 2015-12-07 | 3.897 | 94,304,178 | +121,597 | 3.25% | 367,488,159 |
| 2015-12-08 | 2015-12-04 | 3.816 | 94,182,581 | +388,315 | 3.24% | 359,447,010 |
| 2015-12-07 | 2015-12-03 | 3.867 | 93,794,266 | +460,004 | 3.23% | 362,675,075 |
| 2015-12-04 | 2015-12-02 | 3.776 | 93,334,262 | +2,084,952 | 3.22% | 352,459,835 |
| 2015-12-03 | 2015-12-01 | 3.786 | 91,249,310 | +3,319,593 | 3.14% | 345,502,847 |
| 2015-12-02 | 2015-11-30 | 3.766 | 87,929,717 | +27,507 | 3.03% | 331,167,443 |
| 2015-12-01 | 2015-11-27 | 3.756 | 87,902,210 | -274,808 | 3.03% | 330,181,007 |
| 2015-11-30 | 2015-11-26 | 3.887 | 88,177,018 | +535,929 | 3.04% | 342,726,009 |
| 2015-11-27 | 2015-11-25 | 4.027 | 87,641,089 | +2,921,322 | 3.02% | 352,965,964 |
| 2015-11-26 | 2015-11-24 | 3.877 | 84,719,767 | +1,210,746 | 2.92% | 328,437,508 |
| 2015-11-25 | 2015-11-23 | 3.837 | 83,509,021 | -1,292,391 | 2.88% | 320,388,889 |
| 2015-11-23 | 2015-11-19 | 3.867 | 84,801,412 | +505,805 | 2.92% | 327,902,331 |
| 2015-11-20 | 2015-11-18 | 3.676 | 84,295,607 | -105,542 | 2.91% | 309,860,858 |
| 2015-11-19 | 2015-11-17 | 3.606 | 84,401,149 | +6,370,353 | 2.91% | 304,315,097 |
| 2015-11-18 | 2015-11-16 | 3.495 | 78,030,796 | -15,767,467 | 2.69% | 272,725,642 |
| 2015-11-17 | 2015-11-13 | 3.545 | 93,798,263 | -3,357,430 | 3.23% | 332,544,824 |
| 2015-11-16 | 2015-11-12 | 3.565 | 97,155,693 | +3,100,544 | 3.35% | 346,399,533 |
| 2015-11-13 | 2015-11-11 | 3.395 | 94,055,149 | -63,723 | 3.24% | 319,286,067 |
| 2015-11-12 | 2015-11-10 | 3.445 | 94,118,872 | -2,991,807 | 3.24% | 324,228,752 |
| 2015-11-11 | 2015-11-09 | 3.525 | 97,110,679 | -15,059,852 | 3.35% | 342,337,755 |
| 2015-11-10 | 2015-11-06 | 3.505 | 112,170,531 | +41,819 | 3.87% | 393,174,093 |
| 2015-11-09 | 2015-11-05 | 3.435 | 112,128,712 | +326,582 | 3.86% | 385,144,438 |
| 2015-11-06 | 2015-11-04 | 3.465 | 111,802,130 | -12,487,804 | 3.85% | 387,391,301 |
| 2015-11-05 | 2015-11-03 | 3.214 | 124,289,934 | -2,100,558 | 4.28% | 399,453,864 |
| 2015-11-04 | 2015-11-02 | 3.144 | 126,390,492 | -3,138,380 | 4.36% | 397,319,091 |
| 2015-11-03 | 2015-10-30 | 3.224 | 129,528,872 | +2,907,382 | 4.46% | 417,592,132 |
| 2015-11-02 | 2015-10-29 | 3.254 | 126,621,490 | -187,187 | 4.36% | 412,034,063 |
| 2015-10-30 | 2015-10-28 | 3.204 | 126,808,677 | -288,747 | 4.37% | 406,275,231 |
| 2015-10-29 | 2015-10-27 | 3.344 | 127,097,424 | -6,085,114 | 4.38% | 425,071,192 |
| 2015-10-28 | 2015-10-26 | 3.324 | 133,182,538 | -5,267,141 | 4.59% | 442,747,351 |
| 2015-10-27 | 2015-10-23 | 3.365 | 138,449,679 | -914,034 | 4.77% | 465,819,271 |
| 2015-10-26 | 2015-10-22 | 3.324 | 139,363,713 | +19,830,876 | 4.80% | 463,295,832 |
| 2015-10-23 | 2015-10-20 | 3.385 | 119,532,837 | +4,814,107 | 4.12% | 404,573,860 |
| 2015-10-22 | 2015-10-19 | 3.455 | 114,718,730 | +1,863,415 | 3.95% | 396,345,073 |
| 2015-10-20 | 2015-10-16 | 3.515 | 112,855,315 | +1,950,535 | 3.89% | 396,707,812 |
| 2015-10-19 | 2015-10-15 | 3.435 | 110,904,780 | -2,754,645 | 3.82% | 380,940,425 |
| 2015-10-16 | 2015-10-14 | 3.334 | 113,659,425 | -131,430 | 3.92% | 378,986,927 |
| 2015-10-15 | 2015-10-13 | 3.375 | 113,790,855 | +5,167,574 | 3.92% | 383,996,556 |
| 2015-10-14 | 2015-10-12 | 3.334 | 108,623,281 | +431,228 | 3.74% | 362,194,367 |
| 2015-10-12 | 2015-10-08 | 3.174 | 108,192,053 | -631,679 | 3.73% | 343,370,622 |
| 2015-10-09 | 2015-10-07 | 3.204 | 108,823,732 | -21,473,807 | 3.75% | 348,654,271 |
| 2015-10-08 | 2015-10-06 | 3.063 | 130,297,539 | -67,707 | 4.49% | 399,132,179 |
| 2015-10-07 | 2015-10-05 | 3.134 | 130,365,246 | +11,758,968 | 4.49% | 408,504,753 |
| 2015-10-06 | 2015-10-02 | 3.123 | 118,606,278 | +6,219,011 | 4.09% | 370,466,342 |
| 2015-10-05 | 2015-09-30 | 2.913 | 112,387,267 | -3,649,867 | 3.87% | 327,337,529 |
| 2015-10-02 | 2015-09-29 | 2.913 | 116,037,134 | -2,813,789 | 4.00% | 337,968,079 |
| 2015-09-30 | 2015-09-25 | 2.963 | 118,850,923 | +4,096,223 | 4.10% | 352,131,816 |
| 2015-09-29 | 2015-09-24 | 3.013 | 114,754,700 | +21,905 | 3.96% | 345,758,152 |
| 2015-09-25 | 2015-09-23 | 3.033 | 114,732,795 | -3,492,842 | 3.96% | 347,996,766 |
| 2015-09-24 | 2015-09-22 | 3.073 | 118,225,637 | +2,417,390 | 4.08% | 363,340,476 |
| 2015-09-23 | 2015-09-21 | 3.224 | 115,808,247 | -434,116 | 3.99% | 373,357,785 |
| 2015-09-22 | 2015-09-18 | 3.164 | 116,242,363 | -1,925,643 | 4.01% | 367,752,535 |
| 2015-09-21 | 2015-09-17 | 2.722 | 118,168,006 | +199,136 | 4.08% | 321,625,067 |
| 2015-09-18 | 2015-09-16 | 2.782 | 117,968,870 | +4,360,298 | 4.07% | 328,191,916 |
| 2015-09-17 | 2015-09-15 | 2.662 | 113,608,572 | +961,826 | 3.92% | 302,369,280 |
| 2015-09-16 | 2015-09-14 | 2.651 | 112,646,746 | -545,632 | 3.88% | 298,678,024 |
| 2015-09-15 | 2015-09-11 | 2.762 | 113,192,378 | +666,038 | 3.90% | 312,629,941 |
| 2015-09-14 | 2015-09-10 | 2.692 | 112,526,340 | +75,672 | 3.88% | 302,879,360 |
| 2015-09-11 | 2015-09-09 | 2.802 | 112,450,668 | -212,299 | 3.88% | 315,098,934 |
| 2015-09-10 | 2015-09-08 | 2.832 | 112,662,967 | -561,563 | 3.89% | 319,088,376 |
| 2015-09-09 | 2015-09-07 | 2.551 | 113,224,530 | +244,539 | 3.90% | 288,838,402 |
| 2015-09-08 | 2015-09-04 | 2.541 | 112,979,991 | +198,798 | 3.90% | 287,079,875 |
| 2015-09-07 | 2015-09-02 | 2.571 | 112,781,193 | +15,931 | 3.89% | 289,972,852 |
| 2015-09-04 | 2015-09-01 | 2.581 | 112,765,262 | -4,547,653 | 3.89% | 291,064,439 |
| 2015-09-02 | 2015-08-31 | 2.672 | 117,312,915 | +115,499 | 4.05% | 313,406,612 |
| 2015-09-01 | 2015-08-28 | 2.792 | 117,197,416 | -29,870 | 4.04% | 327,222,775 |
| 2015-08-31 | 2015-08-27 | 2.913 | 117,227,286 | -569,529 | 4.04% | 341,434,498 |
| 2015-08-28 | 2015-08-26 | 2.682 | 117,796,815 | -347,455 | 4.06% | 315,882,452 |
| 2015-08-27 | 2015-08-25 | 2.762 | 118,144,270 | -3,228,986 | 4.08% | 326,306,743 |
| 2015-08-26 | 2015-08-24 | 2.551 | 121,373,256 | +199,135 | 4.19% | 309,625,992 |
| 2015-08-25 | 2015-08-21 | 2.812 | 121,174,121 | +8,042,518 | 4.18% | 340,759,993 |
| 2015-08-24 | 2015-08-20 | 2.943 | 113,131,603 | -814,465 | 3.90% | 332,914,148 |
| 2015-08-20 | 2015-08-18 | 3.314 | 113,946,068 | -1,173,672 | 3.93% | 377,653,900 |
| 2015-08-19 | 2015-08-17 | 3.445 | 115,119,740 | -978,493 | 3.97% | 396,574,341 |
| 2015-08-18 | 2015-08-14 | 3.505 | 116,098,233 | +525,718 | 4.01% | 406,941,262 |
| 2015-08-17 | 2015-08-13 | 3.465 | 115,572,515 | +1,266,504 | 3.99% | 400,455,581 |
| 2015-08-14 | 2015-08-12 | 3.455 | 114,306,011 | +3,983 | 3.94% | 394,919,158 |
| 2015-08-13 | 2015-08-11 | 3.596 | 114,302,028 | +363,422 | 3.94% | 410,977,129 |
| 2015-08-12 | 2015-08-10 | 3.806 | 113,938,606 | -32,191,991 | 3.93% | 433,701,379 |
| 2015-08-11 | 2015-08-07 | 3.616 | 146,130,597 | -3,194,138 | 5.04% | 528,353,210 |
| 2015-08-10 | 2015-08-06 | 3.425 | 149,324,735 | +567,999 | 5.15% | 511,407,182 |
| 2015-08-07 | 2015-08-05 | 3.495 | 148,756,736 | -160,902 | 5.13% | 519,920,062 |
| 2015-08-06 | 2015-08-04 | 3.395 | 148,917,638 | -5,104,553 | 5.14% | 505,526,039 |
| 2015-08-05 | 2015-08-03 | 3.254 | 154,022,191 | +682,806 | 5.31% | 501,197,618 |
| 2015-08-04 | 2015-07-31 | 3.365 | 153,339,385 | -1,941,755 | 5.29% | 515,916,260 |
| 2015-08-03 | 2015-07-30 | 3.495 | 155,281,140 | +935,939 | 5.36% | 542,723,524 |
| 2015-07-31 | 2015-07-29 | 3.666 | 154,345,201 | +2,340,971 | 5.33% | 565,804,877 |
| 2015-07-30 | 2015-07-28 | 3.676 | 152,004,230 | +1,364,715 | 5.25% | 558,749,889 |
| 2015-07-29 | 2015-07-27 | 3.616 | 150,639,515 | +26,385 | 5.20% | 544,655,760 |
| 2015-07-28 | 2015-07-24 | 3.997 | 150,613,130 | -3,666,090 | 5.20% | 602,041,733 |
| 2015-07-27 | 2015-07-23 | 4.178 | 154,279,220 | +135,413 | 5.33% | 644,586,872 |
| 2015-07-24 | 2015-07-22 | 4.037 | 154,143,807 | -38,234 | 5.32% | 622,347,322 |
| 2015-07-22 | 2015-07-20 | 4.278 | 154,182,041 | -716,531 | 5.33% | 659,665,970 |
| 2015-07-21 | 2015-07-17 | 4.108 | 154,898,572 | +328,574 | 5.35% | 636,284,601 |
| 2015-07-20 | 2015-07-16 | 3.947 | 154,569,998 | -1,656,104 | 5.34% | 610,096,372 |
| 2015-07-17 | 2015-07-15 | 3.726 | 156,226,102 | -640,767 | 5.40% | 582,114,205 |
| 2015-07-16 | 2015-07-14 | 3.907 | 156,866,869 | -4,280,512 | 5.42% | 612,860,344 |
| 2015-07-15 | 2015-07-13 | 3.917 | 161,147,381 | +193,388 | 5.57% | 631,202,267 |
| 2015-07-14 | 2015-07-10 | 3.796 | 160,953,993 | +819,304 | 5.56% | 611,046,479 |
| 2015-07-13 | 2015-07-09 | 3.666 | 160,134,689 | -832,387 | 5.53% | 587,028,216 |
| 2015-07-10 | 2015-07-08 | 2.762 | 160,967,076 | +2,666,129 | 5.56% | 444,580,531 |
| 2015-07-09 | 2015-07-07 | 2.993 | 158,300,947 | +467,969 | 5.47% | 473,784,085 |
| 2015-07-08 | 2015-07-06 | 3.585 | 157,832,978 | -273,107 | 5.45% | 565,909,075 |
| 2015-07-07 | 2015-07-03 | 4.027 | 158,106,085 | +2,212,095 | 5.46% | 636,756,884 |
| 2015-07-06 | 2015-07-02 | 4.339 | 155,893,990 | -3,517,812 | 5.38% | 676,384,755 |
| 2015-07-03 | 2015-06-30 | 4.640 | 159,411,802 | +134,128 | 5.51% | 739,678,742 |
| 2015-07-02 | 2015-06-29 | 4.509 | 159,277,674 | +2,197,966 | 5.50% | 718,260,423 |
| 2015-06-30 | 2015-06-26 | 5.032 | 157,079,708 | -435,112 | 5.43% | 790,384,659 |
| 2015-06-29 | 2015-06-25 | 5.223 | 157,514,820 | -603,381 | 5.47% | 822,631,728 |
| 2015-06-26 | 2015-06-24 | 5.323 | 158,118,201 | -2,397,595 | 5.49% | 841,663,367 |
| 2015-06-25 | 2015-06-23 | 5.343 | 160,515,796 | -171,257 | 5.57% | 857,650,016 |
| 2015-06-24 | 2015-06-22 | 5.182 | 160,687,053 | +120,031 | 5.58% | 832,743,552 |
| 2015-06-23 | 2015-06-19 | 5.112 | 160,567,022 | -388,314 | 5.58% | 820,833,034 |
| 2015-06-22 | 2015-06-18 | 5.253 | 160,955,336 | +943,903 | 5.59% | 845,449,670 |
| 2015-06-19 | 2015-06-17 | 5.213 | 160,011,433 | +3,102,381 | 5.56% | 834,063,399 |
| 2015-06-18 | 2015-06-16 | 4.911 | 156,909,052 | -1,148,459 | 5.45% | 770,615,160 |
| 2015-06-17 | 2015-06-15 | 5.152 | 158,057,511 | -2,722,187 | 5.49% | 814,353,927 |
| 2015-06-16 | 2015-06-12 | 5.403 | 160,779,698 | +692,872 | 5.58% | 868,748,715 |
| 2015-06-15 | 2015-06-11 | 5.484 | 160,086,826 | -710,235 | 5.56% | 877,867,413 |
| 2015-06-12 | 2015-06-10 | 5.293 | 160,797,061 | -1,909,088 | 5.58% | 851,078,095 |
| 2015-06-11 | 2015-06-09 | 5.012 | 162,706,149 | -185,537 | 5.65% | 815,427,217 |
| 2015-06-10 | 2015-06-08 | 5.283 | 162,891,686 | +379,322 | 5.66% | 860,528,689 |
| 2015-06-09 | 2015-06-05 | 5.444 | 162,512,364 | +2,349,044 | 5.64% | 884,639,619 |
| 2015-06-08 | 2015-06-04 | 5.624 | 160,163,320 | -11,130,498 | 5.56% | 900,807,059 |
| 2015-06-05 | 2015-06-03 | 5.855 | 171,293,818 | -4,346,816 | 5.95% | 1,002,976,911 |
| 2015-06-04 | 2015-06-02 | 5.946 | 175,640,634 | +334,549 | 6.10% | 1,044,305,088 |
| 2015-06-03 | 2015-06-01 | 6.207 | 175,306,085 | -5,359,096 | 6.09% | 1,088,093,353 |
| 2015-06-02 | 2015-05-29 | 6.227 | 180,665,181 | +1,926,659 | 6.27% | 1,124,985,283 |
| 2015-06-01 | 2015-05-28 | 5.936 | 178,738,522 | -14,052,037 | 6.21% | 1,060,929,033 |
| 2015-05-29 | 2015-05-27 | 5.926 | 192,790,559 | +5,217,358 | 6.70% | 1,142,400,713 |
| 2015-05-28 | 2015-05-26 | 6.137 | 187,573,201 | -2,437,422 | 6.52% | 1,151,046,030 |
| 2015-05-27 | 2015-05-22 | 5.685 | 190,010,623 | -800,526 | 6.60% | 1,080,127,452 |
| 2015-05-26 | 2015-05-21 | 5.745 | 190,811,149 | -1,649,085 | 6.63% | 1,096,176,448 |
| 2015-05-22 | 2015-05-20 | 5.956 | 192,460,234 | -20,643,411 | 7.46% | 1,146,242,201 |
| 2015-05-21 | 2015-05-19 | 5.815 | 213,103,645 | -1,453,691 | 8.26% | 1,239,224,905 |
| 2015-05-20 | 2015-05-18 | 5.675 | 214,557,336 | -905,939 | 8.31% | 1,217,509,916 |
| 2015-05-19 | 2015-05-15 | 5.132 | 215,463,275 | +1,605,042 | 8.35% | 1,105,795,576 |
| 2015-05-18 | 2015-05-14 | 5.213 | 213,858,233 | +1,952,930 | 8.28% | 1,114,741,124 |
| 2015-05-15 | 2015-05-13 | 4.911 | 211,905,303 | +39,700,823 | 8.21% | 1,040,713,949 |
| 2015-05-14 | 2015-05-12 | 4.620 | 172,204,480 | +1,635,001 | 6.67% | 795,578,372 |
| 2015-05-13 | 2015-05-11 | 4.786 | 170,569,479 | -610,351 | 6.61% | 816,298,973 |
| 2015-05-12 | 2015-05-08 | 4.504 | 171,179,830 | -963,386 | 6.63% | 770,929,086 |
| 2015-05-11 | 2015-05-07 | 4.181 | 172,143,216 | -32,048,199 | 6.69% | 719,767,655 |
| 2015-05-08 | 2015-05-06 | 4.282 | 204,191,415 | +837,700 | 7.94% | 874,340,763 |
| 2015-05-07 | 2015-05-05 | 4.373 | 203,353,715 | +2,531,071 | 7.90% | 889,193,251 |
| 2015-05-06 | 2015-05-04 | 4.564 | 200,822,644 | -13,940 | 7.80% | 916,569,075 |
| 2015-05-05 | 2015-04-30 | 4.655 | 200,836,584 | -561,775 | 7.80% | 934,843,944 |
| 2015-05-04 | 2015-04-29 | 4.715 | 201,398,359 | +545,894 | 7.83% | 949,633,656 |
| 2015-04-30 | 2015-04-28 | 4.483 | 200,852,465 | -6,354,872 | 7.81% | 900,516,126 |
| 2015-04-29 | 2015-04-27 | 4.514 | 207,207,337 | -1,137,079 | 8.06% | 935,270,983 |
| 2015-04-28 | 2015-04-24 | 4.483 | 208,344,416 | +21,498,301 | 8.10% | 934,106,068 |
| 2015-04-27 | 2015-04-23 | 4.443 | 186,846,115 | -1,726,018 | 7.26% | 830,189,008 |
| 2015-04-24 | 2015-04-22 | 4.040 | 188,572,133 | -2,918,856 | 7.33% | 761,861,809 |
| 2015-04-23 | 2015-04-21 | 3.929 | 191,490,989 | +1,949,338 | 7.48% | 752,432,016 |
| 2015-04-22 | 2015-04-20 | 3.798 | 189,541,651 | -402,165 | 7.41% | 719,946,669 |
| 2015-04-21 | 2015-04-17 | 3.869 | 189,943,816 | -7,030,917 | 7.42% | 734,870,308 |
| 2015-04-20 | 2015-04-16 | 4.101 | 196,974,733 | -9,037,723 | 7.70% | 807,717,044 |
| 2015-04-17 | 2015-04-15 | 4.030 | 206,012,456 | +700,730 | 8.05% | 830,247,905 |
| 2015-04-16 | 2015-04-14 | 4.302 | 205,311,726 | -7,362,622 | 8.02% | 883,275,016 |
| 2015-04-15 | 2015-04-13 | 4.625 | 212,674,348 | -2,959,739 | 8.31% | 983,517,548 |
| 2015-04-14 | 2015-04-10 | 4.262 | 215,634,087 | +482,993 | 8.42% | 918,992,779 |
| 2015-04-13 | 2015-04-09 | 4.242 | 215,151,094 | -4,709,577 | 8.41% | 912,598,965 |
| 2015-04-10 | 2015-04-08 | 4.363 | 219,860,671 | +1,486,246 | 8.59% | 959,157,137 |
| 2015-04-09 | 2015-04-02 | 3.728 | 218,374,425 | +731,636 | 8.53% | 814,062,625 |
| 2015-04-08 | 2015-04-01 | 3.557 | 217,642,789 | -393,044 | 8.50% | 774,057,647 |
| 2015-04-02 | 2015-03-31 | 3.274 | 218,035,833 | +1,512,529 | 8.52% | 713,946,307 |
| 2015-04-01 | 2015-03-30 | 3.325 | 216,523,304 | +2,483,322 | 8.46% | 719,901,209 |
| 2015-03-31 | 2015-03-27 | 3.073 | 214,039,982 | +551,849 | 8.36% | 657,732,138 |
| 2015-03-30 | 2015-03-26 | 3.123 | 213,488,133 | -2,630,216 | 8.35% | 666,791,032 |
| 2015-03-27 | 2015-03-25 | 3.174 | 216,118,349 | +5,998,593 | 8.45% | 685,893,224 |
| 2015-03-26 | 2015-03-24 | 3.214 | 210,119,756 | -5,426,187 | 8.21% | 675,323,540 |
| 2015-03-25 | 2015-03-23 | 3.063 | 215,545,943 | +1,875,891 | 8.43% | 660,188,194 |
| 2015-03-24 | 2015-03-20 | 2.972 | 213,670,052 | -1,266,474 | 8.35% | 635,067,648 |
| 2015-03-23 | 2015-03-19 | 2.811 | 214,936,526 | +2,373,150 | 8.40% | 604,183,340 |
| 2015-03-20 | 2015-03-18 | 2.761 | 212,563,376 | +3,148,320 | 8.31% | 586,804,343 |
| 2015-03-19 | 2015-03-17 | 2.871 | 209,415,056 | -3,094,723 | 8.19% | 601,321,981 |
| 2015-03-18 | 2015-03-16 | 2.831 | 212,509,779 | +801,968 | 8.31% | 601,643,954 |
| 2015-03-17 | 2015-03-13 | 2.660 | 211,707,811 | -1,449,471 | 8.28% | 563,112,446 |
| 2015-03-16 | 2015-03-12 | 2.700 | 213,157,282 | -325,551 | 8.33% | 575,558,252 |
| 2015-03-13 | 2015-03-11 | 2.620 | 213,482,833 | -697,803 | 8.35% | 559,230,208 |
| 2015-03-12 | 2015-03-10 | 2.579 | 214,180,636 | -2,830,709 | 8.37% | 552,426,478 |
| 2015-03-11 | 2015-03-09 | 2.710 | 217,011,345 | +204,462 | 8.48% | 588,151,266 |
| 2015-03-10 | 2015-03-06 | 2.620 | 216,806,883 | +1,309,574 | 8.48% | 567,937,743 |
| 2015-03-09 | 2015-03-05 | 2.519 | 215,497,309 | +426,790 | 8.42% | 542,795,424 |
| 2015-03-06 | 2015-03-04 | 2.529 | 215,070,519 | +57,567 | 8.41% | 543,887,305 |
| 2015-03-05 | 2015-03-03 | 2.579 | 215,012,952 | +131,015 | 8.41% | 554,573,234 |
| 2015-03-04 | 2015-03-02 | 2.549 | 214,881,937 | +458,551 | 8.40% | 547,740,367 |
| 2015-03-03 | 2015-02-27 | 2.569 | 214,423,386 | +73,447 | 8.38% | 550,892,231 |
| 2015-03-02 | 2015-02-26 | 2.589 | 214,349,939 | +59,553 | 8.38% | 555,022,776 |
| 2015-02-27 | 2015-02-25 | 2.549 | 214,290,386 | -367,993 | 8.38% | 546,232,486 |
| 2015-02-25 | 2015-02-23 | 2.609 | 214,658,379 | -1,032,236 | 8.40% | 560,146,887 |
| 2015-02-24 | 2015-02-18 | 2.529 | 215,690,615 | -825,744 | 8.44% | 545,455,453 |
| 2015-02-23 | 2015-02-16 | 2.549 | 216,516,359 | -92,306 | 8.47% | 551,906,557 |
| 2015-02-17 | 2015-02-13 | 2.509 | 216,608,665 | -194,536 | 8.47% | 543,412,332 |
| 2015-02-16 | 2015-02-12 | 2.458 | 216,803,201 | -929,013 | 8.48% | 532,978,676 |
| 2015-02-13 | 2015-02-11 | 2.458 | 217,732,214 | -577,655 | 8.52% | 535,262,518 |
| 2015-02-12 | 2015-02-10 | 2.468 | 218,309,869 | +203,231 | 8.54% | 538,882,116 |
| 2015-02-11 | 2015-02-09 | 2.438 | 218,106,638 | -3,277,349 | 8.53% | 531,788,041 |
| 2015-02-10 | 2015-02-06 | 2.539 | 221,383,987 | +315,626 | 8.66% | 562,083,792 |
| 2015-02-09 | 2015-02-05 | 2.579 | 221,068,361 | +1,159,281 | 8.65% | 570,191,678 |
| 2015-02-06 | 2015-02-04 | 2.609 | 219,909,080 | +1,502,697 | 8.60% | 573,848,490 |
| 2015-02-05 | 2015-02-03 | 2.620 | 218,406,383 | +77,418 | 8.54% | 572,127,722 |
| 2015-02-04 | 2015-02-02 | 2.529 | 218,328,965 | -668,969 | 8.54% | 552,127,520 |
| 2015-02-03 | 2015-01-30 | 2.539 | 218,997,934 | -1,181,116 | 8.57% | 556,025,713 |
| 2015-02-02 | 2015-01-29 | 2.660 | 220,179,050 | -5,770,596 | 8.61% | 585,644,728 |
| 2015-01-30 | 2015-01-28 | 2.690 | 225,949,646 | -1,912,770 | 8.84% | 607,823,160 |
| 2015-01-29 | 2015-01-27 | 2.539 | 227,862,416 | -5,239,213 | 8.92% | 578,532,227 |
| 2015-01-28 | 2015-01-26 | 2.559 | 233,101,629 | +1,907,989 | 9.12% | 596,531,446 |
| 2015-01-27 | 2015-01-23 | 2.398 | 231,193,640 | -194,040 | 9.05% | 554,379,493 |
| 2015-01-26 | 2015-01-22 | 2.358 | 231,387,680 | -762,763 | 9.06% | 545,519,660 |
| 2015-01-23 | 2015-01-21 | 2.388 | 232,150,443 | +337,462 | 9.09% | 554,334,847 |
| 2015-01-22 | 2015-01-20 | 2.388 | 231,812,981 | +301,730 | 9.07% | 553,529,046 |
| 2015-01-21 | 2015-01-19 | 2.297 | 231,511,251 | +69,478 | 9.06% | 531,815,837 |
| 2015-01-20 | 2015-01-16 | 2.388 | 231,441,773 | -9,047,946 | 9.06% | 552,642,666 |
| 2015-01-19 | 2015-01-15 | 2.418 | 240,489,719 | -5,353,732 | 9.41% | 581,516,543 |
| 2015-01-16 | 2015-01-14 | 2.448 | 245,843,451 | -5,077,808 | 9.62% | 601,892,920 |
| 2015-01-15 | 2015-01-13 | 2.358 | 250,921,259 | -2,054,547 | 9.82% | 591,572,031 |
| 2015-01-14 | 2015-01-12 | 2.368 | 252,975,806 | -107,193 | 9.90% | 598,964,617 |
| 2015-01-13 | 2015-01-09 | 2.418 | 253,082,999 | +260,044 | 9.90% | 611,967,743 |
| 2015-01-12 | 2015-01-08 | 2.418 | 252,822,955 | -1,985 | 9.89% | 611,338,944 |
| 2015-01-09 | 2015-01-07 | 2.408 | 252,824,940 | +17,865 | 9.89% | 608,796,478 |
| 2015-01-08 | 2015-01-06 | 2.337 | 252,807,075 | -455,573 | 9.89% | 590,923,860 |
| 2015-01-07 | 2015-01-05 | 2.378 | 253,262,648 | +1,203,671 | 9.91% | 602,195,442 |
| 2015-01-06 | 2015-01-02 | 2.368 | 252,058,977 | +248,133 | 9.86% | 596,793,864 |
| 2015-01-05 | 2014-12-31 | 2.327 | 251,810,844 | +5,077,808 | 9.85% | 586,058,172 |
| 2015-01-02 | 2014-12-29 | 2.297 | 246,733,036 | -1,371,683 | 9.66% | 566,782,545 |
| 2014-12-30 | 2014-12-24 | 2.337 | 248,104,719 | +4,609,331 | 9.71% | 579,932,339 |
| 2014-12-29 | 2014-12-22 | 2.337 | 243,495,388 | +1,367,712 | 9.53% | 569,158,259 |
| 2014-12-23 | 2014-12-19 | 2.337 | 242,127,676 | +968,714 | 9.48% | 565,961,300 |
| 2014-12-22 | 2014-12-18 | 2.337 | 241,158,962 | -843,654 | 9.44% | 563,696,980 |
| 2014-12-19 | 2014-12-17 | 2.348 | 242,002,616 | +387,088 | 9.47% | 568,107,207 |
| 2014-12-18 | 2014-12-16 | 2.428 | 241,615,528 | +2,503,173 | 9.46% | 586,673,135 |
| 2014-12-17 | 2014-12-15 | 2.428 | 239,112,355 | +710,655 | 9.36% | 580,595,114 |
| 2014-12-16 | 2014-12-12 | 2.438 | 238,401,700 | -531,999 | 9.33% | 581,271,502 |
| 2014-12-15 | 2014-12-11 | 2.358 | 238,933,699 | +2,338,412 | 9.35% | 563,310,156 |
| 2014-12-12 | 2014-12-10 | 2.388 | 236,595,287 | +936,952 | 9.26% | 564,948,360 |
| 2014-12-11 | 2014-12-09 | 2.327 | 235,658,335 | +3,863,938 | 9.23% | 548,465,232 |
| 2014-12-10 | 2014-12-08 | 2.348 | 231,794,397 | +3,426,229 | 9.07% | 544,143,157 |
| 2014-12-09 | 2014-12-05 | 2.408 | 228,368,168 | +71,463 | 8.94% | 549,905,149 |
| 2014-12-08 | 2014-12-04 | 2.438 | 228,296,705 | +2,145,860 | 8.94% | 556,633,483 |
| 2014-12-05 | 2014-12-03 | 2.418 | 226,150,845 | +27,791 | 8.85% | 546,844,406 |
| 2014-12-04 | 2014-12-02 | 2.529 | 226,123,054 | +15,880 | 8.85% | 571,837,828 |
| 2014-12-03 | 2014-12-01 | 2.468 | 226,107,174 | +109,179 | 8.85% | 558,129,199 |
| 2014-12-02 | 2014-11-28 | 2.559 | 225,997,995 | +262,284 | 8.85% | 578,352,504 |
| 2014-12-01 | 2014-11-27 | 2.569 | 225,735,711 | -101,238 | 8.84% | 579,955,628 |
| 2014-11-28 | 2014-11-26 | 2.609 | 225,836,949 | +12,826 | 8.84% | 589,317,149 |
| 2014-11-27 | 2014-11-25 | 2.680 | 225,824,123 | +642,369 | 8.84% | 605,210,266 |
| 2014-11-26 | 2014-11-24 | 2.710 | 225,181,754 | +2,133,949 | 8.82% | 610,294,976 |
| 2014-11-25 | 2014-11-21 | 2.680 | 223,047,805 | -286,247 | 8.74% | 597,769,714 |
| 2014-11-24 | 2014-11-20 | 2.710 | 223,334,052 | -671,350 | 8.75% | 605,287,274 |
| 2014-11-21 | 2014-11-19 | 2.670 | 224,005,402 | -1,956 | 8.78% | 598,079,178 |
| 2014-11-20 | 2014-11-18 | 2.690 | 224,007,358 | -9,738,353 | 8.78% | 602,598,245 |
| 2014-11-19 | 2014-11-17 | 2.640 | 233,745,711 | +1,081,862 | 9.16% | 617,020,026 |
| 2014-11-18 | 2014-11-14 | 2.761 | 232,663,849 | +2,386,054 | 9.12% | 642,293,887 |
| 2014-11-17 | 2014-11-13 | 2.660 | 230,277,795 | +13,895 | 9.03% | 612,505,942 |
| 2014-11-13 | 2014-11-11 | 2.650 | 230,263,900 | +2,469,823 | 9.02% | 610,149,025 |
| 2014-11-12 | 2014-11-10 | 2.690 | 227,794,077 | +2,207,398 | 8.93% | 612,784,831 |
| 2014-11-11 | 2014-11-07 | 2.549 | 225,586,679 | +2,711,604 | 8.84% | 575,027,069 |
| 2014-11-10 | 2014-11-06 | 2.549 | 222,875,075 | -59,552 | 8.74% | 568,115,111 |
| 2014-11-07 | 2014-11-05 | 2.559 | 222,934,627 | +1,339,105 | 8.74% | 570,513,025 |
| 2014-11-06 | 2014-11-04 | 2.609 | 221,595,522 | +5,158,181 | 8.69% | 578,249,228 |
| 2014-11-05 | 2014-11-03 | 2.589 | 216,437,341 | +960,968 | 8.48% | 560,427,749 |
| 2014-11-04 | 2014-10-31 | 2.559 | 215,476,373 | +1,158,600 | 8.45% | 551,426,573 |
| 2014-11-03 | 2014-10-30 | 2.549 | 214,317,773 | +400,369 | 8.40% | 546,302,297 |
| 2014-10-31 | 2014-10-29 | 2.529 | 213,917,404 | +1,575,718 | 8.38% | 540,971,217 |
| 2014-10-30 | 2014-10-28 | 2.499 | 212,341,686 | -173,451 | 8.33% | 530,568,252 |
| 2014-10-29 | 2014-10-27 | 2.408 | 212,515,137 | +144,133 | 8.34% | 511,731,425 |
| 2014-10-28 | 2014-10-24 | 2.408 | 212,371,004 | -1,418,332 | 8.33% | 511,384,356 |
| 2014-10-27 | 2014-10-23 | 2.489 | 213,789,336 | +198,507 | 8.39% | 532,031,454 |
| 2014-10-24 | 2014-10-22 | 2.489 | 213,590,829 | +297,760 | 8.38% | 531,537,454 |
| 2014-10-23 | 2014-10-21 | 2.317 | 213,293,069 | -400,984 | 8.37% | 494,263,906 |
| 2014-10-22 | 2014-10-20 | 2.277 | 213,694,053 | -682,864 | 8.38% | 486,581,052 |
| 2014-10-21 | 2014-10-17 | 2.317 | 214,376,917 | -3,529,435 | 8.41% | 496,775,506 |
| 2014-10-20 | 2014-10-16 | 2.307 | 217,906,352 | -289,820 | 8.55% | 502,758,810 |
| 2014-10-17 | 2014-10-15 | 2.287 | 218,196,172 | -603,461 | 8.56% | 499,030,743 |
| 2014-10-16 | 2014-10-14 | 2.317 | 218,799,633 | +3,057,165 | 8.58% | 507,024,263 |
| 2014-10-15 | 2014-10-13 | 2.337 | 215,742,468 | +2,954,617 | 8.46% | 504,287,200 |
| 2014-10-14 | 2014-10-10 | 2.358 | 212,787,851 | -1,190,396 | 8.35% | 501,668,698 |
| 2014-10-13 | 2014-10-09 | 2.438 | 213,978,247 | -794,028 | 8.39% | 521,722,190 |
| 2014-10-10 | 2014-10-08 | 2.398 | 214,772,275 | +1,504,683 | 8.43% | 515,002,683 |
| 2014-10-09 | 2014-10-07 | 2.418 | 213,267,592 | +639,192 | 8.37% | 515,692,036 |
| 2014-10-03 | 2014-09-29 | 2.348 | 212,628,400 | +85,963 | 8.34% | 499,150,499 |
| 2014-09-30 | 2014-09-26 | 2.468 | 212,542,437 | -54,589 | 8.34% | 524,645,627 |
| 2014-09-29 | 2014-09-25 | 2.509 | 212,597,026 | -160,989 | 8.35% | 533,348,219 |
| 2014-09-24 | 2014-09-22 | 2.509 | 212,758,015 | -496,267 | 8.35% | 533,752,097 |
| 2014-09-23 | 2014-09-19 | 2.589 | 213,254,282 | +2,536,918 | 8.37% | 552,185,758 |
| 2014-09-22 | 2014-09-18 | 2.468 | 210,717,364 | -291,805 | 8.27% | 520,140,567 |
| 2014-09-19 | 2014-09-17 | 2.489 | 211,009,169 | -39,701 | 8.28% | 525,112,792 |
| 2014-09-16 | 2014-09-12 | 2.620 | 211,048,870 | +844,845 | 8.28% | 552,854,306 |
| 2014-09-15 | 2014-09-11 | 2.579 | 210,204,025 | -889,311 | 8.25% | 542,169,784 |
| 2014-09-12 | 2014-09-10 | 2.599 | 211,093,336 | -323,566 | 8.29% | 548,717,166 |
| 2014-09-11 | 2014-09-08 | 2.660 | 211,416,902 | -375,178 | 8.30% | 562,338,669 |
| 2014-09-08 | 2014-09-04 | 2.640 | 211,792,080 | +1,127,519 | 8.31% | 559,068,888 |
| 2014-09-05 | 2014-09-03 | 2.549 | 210,664,561 | -496,267 | 8.27% | 536,990,152 |
| 2014-09-04 | 2014-09-02 | 2.539 | 211,160,828 | -154,836 | 8.29% | 536,127,661 |
| 2014-09-03 | 2014-09-01 | 2.458 | 211,315,664 | -166,746 | 8.30% | 519,488,376 |
| 2014-09-02 | 2014-08-29 | 2.519 | 211,482,410 | -256,074 | 8.30% | 532,682,681 |
| 2014-09-01 | 2014-08-28 | 2.489 | 211,738,484 | -386,096 | 8.31% | 526,927,749 |
| 2014-08-29 | 2014-08-27 | 2.549 | 212,124,580 | -230,268 | 8.33% | 540,711,783 |
| 2014-08-28 | 2014-08-26 | 2.599 | 212,354,848 | +208,433 | 8.34% | 551,996,347 |
| 2014-08-27 | 2014-08-25 | 2.569 | 212,146,415 | -69,478 | 8.33% | 545,042,283 |
| 2014-08-26 | 2014-08-22 | 2.549 | 212,215,893 | +3,086,783 | 8.33% | 540,944,543 |
| 2014-08-25 | 2014-08-21 | 2.499 | 209,129,110 | -3,490,688 | 8.21% | 522,541,139 |
| 2014-08-22 | 2014-08-20 | 2.559 | 212,619,798 | +1,060,027 | 8.35% | 544,116,299 |
| 2014-08-21 | 2014-08-19 | 2.630 | 211,559,771 | -898,300 | 8.31% | 556,324,150 |
| 2014-08-20 | 2014-08-18 | 2.640 | 212,458,071 | -1,378,642 | 8.34% | 560,826,908 |
| 2014-08-19 | 2014-08-15 | 2.680 | 213,836,713 | +423,813 | 8.40% | 573,083,922 |
| 2014-08-18 | 2014-08-14 | 2.720 | 213,412,900 | -8,473,375 | 8.38% | 580,548,823 |
| 2014-08-15 | 2014-08-13 | 2.680 | 221,886,275 | -593,836 | 8.71% | 594,656,805 |
| 2014-08-14 | 2014-08-12 | 2.710 | 222,480,111 | -7,152,640 | 8.74% | 602,972,895 |
| 2014-08-13 | 2014-08-11 | 2.660 | 229,632,751 | -869,460 | 9.02% | 610,790,218 |
| 2014-08-12 | 2014-08-08 | 2.630 | 230,502,211 | -7,025,020 | 9.05% | 606,135,779 |
| 2014-08-11 | 2014-08-07 | 2.690 | 237,527,231 | -2,291,006 | 9.33% | 638,967,817 |
| 2014-08-08 | 2014-08-06 | 2.740 | 239,818,237 | -4,857,465 | 9.42% | 657,211,913 |
| 2014-08-07 | 2014-08-05 | 2.761 | 244,675,702 | -7,130,369 | 9.61% | 675,453,915 |
| 2014-08-06 | 2014-08-04 | 2.700 | 251,806,071 | +2,475,382 | 9.89% | 679,916,073 |
| 2014-08-05 | 2014-08-01 | 2.710 | 249,330,689 | -2,417,815 | 9.79% | 675,744,212 |
| 2014-08-04 | 2014-07-31 | 2.740 | 251,748,504 | +784,103 | 9.88% | 689,906,314 |
| 2014-08-01 | 2014-07-30 | 2.761 | 250,964,401 | -2,308,636 | 9.85% | 692,814,553 |
| 2014-07-31 | 2014-07-29 | 2.851 | 253,273,037 | -3,343,226 | 9.94% | 722,153,817 |
| 2014-07-30 | 2014-07-28 | 2.871 | 256,616,263 | -14,382,570 | 10.08% | 736,857,238 |
| 2014-07-29 | 2014-07-25 | 2.771 | 270,998,833 | -1,989,039 | 10.64% | 750,852,156 |
| 2014-07-28 | 2014-07-24 | 2.761 | 272,987,872 | -3,646,572 | 10.72% | 753,612,743 |
| 2014-07-25 | 2014-07-23 | 2.801 | 276,634,444 | -2,594,486 | 10.87% | 774,828,108 |
| 2014-07-24 | 2014-07-22 | 2.801 | 279,228,930 | -4,283,780 | 10.97% | 782,095,029 |
| 2014-07-23 | 2014-07-21 | 2.811 | 283,512,710 | +633,238 | 11.14% | 796,949,961 |
| 2014-07-22 | 2014-07-18 | 2.851 | 282,879,472 | +1,306,175 | 11.11% | 806,570,225 |
| 2014-07-21 | 2014-07-17 | 2.851 | 281,573,297 | -6,991,414 | 11.06% | 802,845,947 |
| 2014-07-18 | 2014-07-16 | 2.841 | 288,564,711 | -11,281,893 | 11.33% | 819,873,115 |
| 2014-07-17 | 2014-07-15 | 2.821 | 299,846,604 | -23,378,321 | 11.78% | 845,885,311 |
| 2014-07-16 | 2014-07-14 | 2.650 | 323,224,925 | +433,149 | 12.70% | 856,475,431 |
| 2014-07-15 | 2014-07-11 | 2.599 | 322,791,776 | -17,865 | 12.68% | 839,066,698 |
| 2014-07-14 | 2014-07-10 | 2.640 | 322,809,641 | -196,522 | 12.68% | 852,122,643 |
| 2014-07-11 | 2014-07-09 | 2.640 | 323,006,163 | +277,910 | 12.69% | 852,641,403 |
| 2014-07-10 | 2014-07-08 | 2.630 | 322,728,253 | -357,313 | 12.68% | 848,656,246 |
| 2014-07-08 | 2014-07-04 | 2.650 | 323,085,566 | -277,909 | 12.69% | 856,106,160 |
| 2014-07-07 | 2014-07-03 | 2.660 | 323,363,475 | +988,564 | 12.70% | 860,100,515 |
| 2014-07-03 | 2014-06-30 | 2.559 | 322,374,911 | -794,028 | 12.66% | 824,991,111 |
| 2014-07-02 | 2014-06-27 | 2.569 | 323,168,939 | -176,671 | 12.70% | 830,279,108 |
| 2014-06-30 | 2014-06-26 | 2.609 | 323,345,610 | +4,031,676 | 12.70% | 843,764,114 |
| 2014-06-27 | 2014-06-25 | 2.549 | 319,313,934 | +3,372,975 | 12.56% | 813,940,594 |
| 2014-06-26 | 2014-06-24 | 2.599 | 315,940,959 | -873,430 | 12.42% | 821,258,647 |
| 2014-06-25 | 2014-06-23 | 2.529 | 316,814,389 | +7,438,054 | 12.46% | 801,185,235 |
| 2014-06-24 | 2014-06-20 | 2.620 | 309,376,335 | -657,058 | 12.16% | 810,428,594 |
| 2014-06-23 | 2014-06-19 | 2.630 | 310,033,393 | +622,320 | 12.19% | 815,273,447 |
| 2014-06-20 | 2014-06-18 | 2.660 | 309,411,073 | +402,969 | 12.17% | 822,989,124 |
| 2014-06-19 | 2014-06-17 | 2.640 | 309,008,104 | +2,796,962 | 12.15% | 815,690,638 |
| 2014-06-18 | 2014-06-16 | 2.690 | 306,211,142 | -1,333,966 | 12.04% | 823,733,196 |
| 2014-06-17 | 2014-06-13 | 2.720 | 307,545,108 | -1,274,415 | 12.09% | 836,617,423 |
| 2014-06-16 | 2014-06-12 | 2.720 | 308,819,523 | -1,558,279 | 12.14% | 840,084,224 |
| 2014-06-13 | 2014-06-11 | 2.670 | 310,377,802 | -750,356 | 12.20% | 828,687,608 |
| 2014-06-12 | 2014-06-10 | 2.559 | 311,128,158 | +1,254,564 | 12.23% | 796,209,494 |
| 2014-06-11 | 2014-06-09 | 2.630 | 309,873,594 | +51,611 | 12.18% | 814,853,235 |
| 2014-06-10 | 2014-06-06 | 2.650 | 309,821,983 | -194,536 | 12.18% | 820,960,563 |
| 2014-06-09 | 2014-06-05 | 2.680 | 310,016,519 | +1,868,942 | 12.19% | 830,846,490 |
| 2014-06-06 | 2014-06-04 | 2.640 | 308,147,577 | -660,035 | 12.12% | 813,419,100 |
| 2014-06-05 | 2014-06-03 | 2.670 | 308,807,612 | -697,851 | 12.14% | 824,495,308 |
| 2014-06-04 | 2014-05-30 | 2.559 | 309,505,463 | +3,138,891 | 12.17% | 792,056,848 |
| 2014-06-03 | 2014-05-29 | 2.418 | 306,366,572 | +969,607 | 12.05% | 740,810,171 |
| 2014-05-30 | 2014-05-28 | 2.559 | 305,396,965 | -1,179,035 | 12.01% | 781,542,772 |
| 2014-05-29 | 2014-05-27 | 2.529 | 306,576,000 | -307,686 | 12.06% | 775,293,588 |
| 2014-05-28 | 2014-05-26 | 2.549 | 306,883,686 | -1,114,098 | 12.07% | 782,255,527 |
| 2014-05-27 | 2014-05-23 | 2.408 | 307,997,784 | +7,950,202 | 12.11% | 741,651,382 |
| 2014-05-26 | 2014-05-22 | 2.458 | 300,047,582 | -870,254 | 11.80% | 737,622,703 |
| 2014-05-23 | 2014-05-21 | 2.398 | 300,917,836 | +13,147,114 | 11.85% | 721,571,222 |
| 2014-05-22 | 2014-05-20 | 2.267 | 287,770,722 | +4,544,816 | 11.33% | 652,354,169 |
| 2014-05-21 | 2014-05-19 | 2.196 | 283,225,906 | +1,777,630 | 11.15% | 622,076,486 |
| 2014-05-20 | 2014-05-16 | 2.196 | 281,448,276 | +1,488,802 | 11.08% | 618,172,105 |
| 2014-05-19 | 2014-05-15 | 2.277 | 279,959,474 | +5,159,441 | 11.02% | 637,467,320 |
| 2014-05-16 | 2014-05-14 | 2.206 | 274,800,033 | -754,601 | 10.82% | 606,338,595 |
| 2014-05-15 | 2014-05-13 | 2.217 | 275,554,634 | -2,795,213 | 10.85% | 610,779,873 |
| 2014-05-14 | 2014-05-12 | 2.257 | 278,349,847 | +1,292,280 | 10.96% | 628,193,333 |
| 2014-05-13 | 2014-05-09 | 2.096 | 277,057,567 | -10,310,922 | 10.91% | 580,614,221 |
| 2014-05-12 | 2014-05-08 | 2.146 | 287,368,489 | -15,116,303 | 11.32% | 616,698,746 |
| 2014-05-09 | 2014-05-07 | 2.317 | 302,484,792 | -10,900,725 | 11.91% | 700,947,834 |
| 2014-05-08 | 2014-05-05 | 2.458 | 313,385,517 | +1,868,447 | 12.34% | 770,412,047 |
| 2014-05-07 | 2014-05-02 | 2.418 | 311,517,070 | +2,665,211 | 12.27% | 753,264,341 |
| 2014-05-05 | 2014-04-30 | 2.327 | 308,851,859 | +9,943,717 | 12.16% | 718,813,983 |
| 2014-05-02 | 2014-04-29 | 2.337 | 298,908,142 | +6,232,597 | 11.77% | 698,682,792 |
| 2014-04-30 | 2014-04-28 | 2.388 | 292,675,545 | +545,894 | 11.52% | 698,858,254 |
| 2014-04-29 | 2014-04-25 | 2.559 | 292,129,651 | +2,328,486 | 11.51% | 747,590,328 |
| 2014-04-28 | 2014-04-24 | 2.650 | 289,801,165 | -9,919,391 | 11.42% | 767,909,770 |
| 2014-04-25 | 2014-04-23 | 2.680 | 299,720,556 | +4,770,121 | 11.81% | 803,253,236 |
| 2014-04-24 | 2014-04-22 | 2.579 | 294,950,435 | -1,991,024 | 11.62% | 760,752,387 |
| 2014-04-23 | 2014-04-17 | 2.599 | 296,941,459 | +4,976,568 | 11.70% | 771,871,244 |
| 2014-04-22 | 2014-04-16 | 2.569 | 291,964,891 | +8,498,082 | 11.54% | 750,110,299 |
| 2014-04-17 | 2014-04-15 | 2.549 | 283,466,809 | +2,092,263 | 11.20% | 722,565,220 |
| 2014-04-16 | 2014-04-14 | 2.700 | 281,374,546 | +7,043,026 | 11.12% | 759,755,615 |
| 2014-04-15 | 2014-04-11 | 2.720 | 274,331,520 | +8,006,844 | 10.84% | 746,266,233 |
| 2014-04-14 | 2014-04-10 | 2.771 | 266,324,676 | -3,510,000 | 10.53% | 737,901,543 |
| 2014-04-11 | 2014-04-09 | 2.730 | 269,834,676 | +12,728,265 | 10.67% | 736,752,075 |
| 2014-04-10 | 2014-04-08 | 2.660 | 257,106,411 | -53,846,991 | 10.17% | 683,866,217 |
| 2014-04-09 | 2014-04-07 | 2.932 | 310,953,402 | -32,690,121 | 12.30% | 911,680,402 |
| 2014-04-08 | 2014-04-04 | 3.083 | 343,643,523 | -524,059 | 13.59% | 1,059,458,395 |
| 2014-04-07 | 2014-04-03 | 3.184 | 344,167,582 | -607,431 | 13.61% | 1,095,749,701 |
| 2014-04-04 | 2014-04-02 | 3.234 | 344,775,013 | +2,509,128 | 13.64% | 1,115,052,032 |
| 2014-04-03 | 2014-04-01 | 3.264 | 342,265,885 | -474,432 | 13.54% | 1,117,282,357 |
| 2014-04-02 | 2014-03-31 | 2.992 | 342,740,317 | +494,521 | 13.56% | 1,025,595,156 |
| 2014-04-01 | 2014-03-28 | 2.912 | 342,245,796 | +532,715 | 13.54% | 996,529,782 |
| 2014-03-31 | 2014-03-27 | 2.912 | 341,713,081 | +7,658,397 | 13.52% | 994,978,656 |
| 2014-03-27 | 2014-03-25 | 3.224 | 334,054,684 | -1,985,069 | 13.22% | 1,077,015,271 |
| 2014-03-26 | 2014-03-24 | 3.456 | 336,039,753 | +3,752,691 | 13.30% | 1,161,285,743 |
| 2014-03-25 | 2014-03-21 | 3.415 | 332,287,062 | +83,451 | 13.15% | 1,134,925,744 |
| 2014-03-24 | 2014-03-20 | 3.476 | 332,203,611 | -1,121,564 | 13.15% | 1,154,722,854 |
| 2014-03-21 | 2014-03-19 | 3.546 | 333,325,175 | +21,044,582 | 13.19% | 1,182,129,613 |
| 2014-03-20 | 2014-03-18 | 3.254 | 312,280,593 | -55,582 | 12.36% | 1,016,252,987 |
| 2014-03-18 | 2014-03-14 | 2.811 | 312,336,175 | -8,932,812 | 12.36% | 877,972,288 |
| 2014-03-14 | 2014-03-12 | 3.043 | 321,268,987 | -992,535 | 12.71% | 977,529,932 |
| 2014-03-11 | 2014-03-07 | 3.093 | 322,261,522 | +5,955,208 | 12.75% | 996,784,203 |
| 2014-03-07 | 2014-03-05 | 3.053 | 316,306,314 | +115,134 | 12.52% | 965,616,787 |
| 2014-03-06 | 2014-03-04 | 3.063 | 316,191,180 | +290,813 | 12.51% | 968,451,001 |
| 2014-03-05 | 2014-03-03 | 2.841 | 315,900,367 | -358,305 | 12.50% | 897,539,470 |
| 2014-03-04 | 2014-02-28 | 2.841 | 316,258,672 | +158,805 | 12.52% | 898,557,490 |
| 2014-03-03 | 2014-02-27 | 2.952 | 316,099,867 | -1,985 | 12.51% | 933,138,807 |
| 2014-02-27 | 2014-02-25 | 2.922 | 316,101,852 | -589,565 | 12.52% | 923,590,284 |
| 2014-02-26 | 2014-02-24 | 3.164 | 316,691,417 | -502,223 | 12.54% | 1,001,890,500 |
| 2014-02-25 | 2014-02-21 | 3.123 | 317,193,640 | -105,209 | 12.56% | 990,696,165 |
| 2014-02-21 | 2014-02-19 | 3.154 | 317,298,849 | +3,808,491 | 12.56% | 1,000,615,329 |
| 2014-02-20 | 2014-02-18 | 3.164 | 313,490,358 | -5,782,507 | 12.41% | 991,763,574 |
| 2014-02-19 | 2014-02-17 | 2.912 | 319,272,865 | -1,014,370 | 12.64% | 929,638,646 |
| 2014-02-18 | 2014-02-14 | 2.801 | 320,287,235 | +903,727 | 12.68% | 897,095,635 |
| 2014-02-17 | 2014-02-13 | 2.871 | 319,383,508 | -1,985,069 | 12.65% | 917,089,380 |
| 2014-02-14 | 2014-02-12 | 2.851 | 321,368,577 | +593,536 | 12.72% | 916,313,664 |
| 2014-02-12 | 2014-02-10 | 2.922 | 320,775,041 | -238,209 | 12.70% | 937,244,465 |
| 2014-02-11 | 2014-02-07 | 2.982 | 321,013,250 | -2,564,709 | 12.71% | 957,346,132 |
| 2014-02-06 | 2014-02-04 | 2.821 | 323,577,959 | -1,564,235 | 12.81% | 912,832,891 |
| 2014-02-05 | 2014-01-30 | 2.952 | 325,142,194 | +514,133 | 12.87% | 959,832,099 |
| 2014-01-29 | 2014-01-27 | 2.831 | 324,628,061 | +2,584,560 | 12.87% | 919,065,989 |
| 2014-01-28 | 2014-01-24 | 2.962 | 322,043,501 | +37,717 | 12.77% | 953,929,297 |
| 2014-01-24 | 2014-01-22 | 3.234 | 322,005,784 | +1,390,541 | 12.77% | 1,041,413,067 |
| 2014-01-22 | 2014-01-20 | 3.234 | 320,615,243 | +513,140 | 12.71% | 1,036,915,857 |
| 2014-01-21 | 2014-01-17 | 3.093 | 320,102,103 | -198,507 | 12.69% | 990,104,924 |
| 2014-01-17 | 2014-01-15 | 3.244 | 320,300,610 | -15,880 | 12.70% | 1,039,125,386 |
| 2014-01-16 | 2014-01-14 | 3.174 | 320,316,490 | -504,208 | 12.70% | 1,016,586,102 |
| 2014-01-15 | 2014-01-13 | 3.214 | 320,820,698 | +1,112,631 | 12.72% | 1,031,115,653 |
| 2014-01-14 | 2014-01-10 | 3.254 | 319,708,067 | +1,339,922 | 12.68% | 1,040,424,174 |
| 2014-01-10 | 2014-01-08 | 2.861 | 318,368,145 | +553,835 | 12.64% | 910,966,202 |
| 2014-01-08 | 2014-01-06 | 2.932 | 317,814,310 | +612,918 | 12.62% | 931,795,812 |
| 2014-01-03 | 2013-12-31 | 2.378 | 317,201,392 | -9,866,787 | 12.59% | 754,225,836 |
| 2014-01-02 | 2013-12-27 | 2.176 | 327,068,179 | +5,956 | 12.98% | 711,780,952 |
| 2013-12-30 | 2013-12-24 | 2.227 | 327,062,223 | +434,206 | 12.99% | 728,244,101 |
| 2013-12-27 | 2013-12-20 | 2.206 | 326,628,017 | -1,771,013 | 12.98% | 720,695,593 |
| 2013-12-23 | 2013-12-19 | 1.904 | 328,399,030 | +694,775 | 13.05% | 625,342,560 |
| 2013-12-20 | 2013-12-18 | 1.975 | 327,704,255 | -645,148 | 13.02% | 647,131,394 |
| 2013-12-19 | 2013-12-17 | 2.035 | 328,349,403 | -496,267 | 13.04% | 668,254,540 |
| 2013-12-18 | 2013-12-16 | 2.126 | 328,845,670 | +3,567,169 | 13.06% | 699,083,256 |
| 2013-12-17 | 2013-12-13 | 2.156 | 325,278,501 | -1,945,169 | 12.92% | 701,331,670 |
| 2013-12-16 | 2013-12-12 | 2.065 | 327,223,670 | -91,157 | 13.00% | 675,854,002 |
| 2013-12-13 | 2013-12-11 | 2.136 | 327,314,827 | -29,776 | 13.00% | 699,126,650 |
| 2013-12-12 | 2013-12-10 | 2.206 | 327,344,603 | -119,105 | 13.01% | 722,276,720 |
| 2013-12-11 | 2013-12-09 | 2.196 | 327,463,708 | -4,658,958 | 13.01% | 719,240,255 |
| 2013-12-10 | 2013-12-06 | 2.237 | 332,122,666 | -99,254 | 13.19% | 742,858,004 |
| 2013-12-09 | 2013-12-05 | 2.267 | 332,221,920 | +408,074 | 13.20% | 753,121,627 |
| 2013-12-06 | 2013-12-04 | 2.277 | 331,813,846 | -8,025 | 13.18% | 755,539,651 |
| 2013-12-02 | 2013-11-28 | 2.287 | 331,821,871 | +25,806 | 13.18% | 758,901,100 |
| 2013-11-29 | 2013-11-27 | 2.297 | 331,796,065 | -99,253 | 13.20% | 762,184,996 |
| 2013-11-28 | 2013-11-26 | 2.317 | 331,895,318 | -39,702 | 13.20% | 769,100,829 |
| 2013-11-27 | 2013-11-25 | 2.368 | 331,935,020 | -17,865 | 13.21% | 785,914,413 |
| 2013-11-26 | 2013-11-22 | 2.358 | 331,952,885 | -37,717 | 13.21% | 782,612,215 |
| 2013-11-22 | 2013-11-20 | 2.358 | 331,990,602 | +48,138 | 13.21% | 782,701,137 |
| 2013-11-21 | 2013-11-19 | 2.317 | 331,942,464 | +65,508 | 13.21% | 769,210,080 |
| 2013-11-20 | 2013-11-18 | 2.388 | 331,876,956 | +224,312 | 13.20% | 792,464,400 |
| 2013-11-19 | 2013-11-15 | 2.327 | 331,652,644 | -2,211,367 | 13.19% | 771,879,952 |
| 2013-11-13 | 2013-11-11 | 2.489 | 333,864,011 | -10,918 | 13.28% | 830,846,658 |
| 2013-11-11 | 2013-11-07 | 2.418 | 333,874,929 | +357,313 | 13.28% | 807,326,797 |
| 2013-11-08 | 2013-11-06 | 2.479 | 333,517,616 | +524,058 | 13.27% | 826,624,365 |
| 2013-11-07 | 2013-11-05 | 2.539 | 332,993,558 | +472,447 | 13.25% | 845,455,376 |
| 2013-11-05 | 2013-11-01 | 2.519 | 332,521,111 | -1,502 | 13.23% | 837,555,411 |
| 2013-11-04 | 2013-10-31 | 2.519 | 332,522,613 | -133,397 | 13.23% | 837,559,195 |
| 2013-10-31 | 2013-10-29 | 2.438 | 332,656,010 | -989,213 | 13.23% | 811,082,549 |
| 2013-10-30 | 2013-10-28 | 2.549 | 333,645,223 | -1,143,400 | 13.28% | 850,471,471 |
| 2013-10-29 | 2013-10-25 | 2.599 | 334,788,623 | -855,565 | 13.33% | 870,251,368 |
| 2013-10-28 | 2013-10-24 | 2.660 | 335,644,188 | -2,044,622 | 13.36% | 892,765,452 |
| 2013-10-25 | 2013-10-23 | 2.589 | 337,688,810 | -1,133,474 | 13.45% | 874,387,842 |
| 2013-10-24 | 2013-10-22 | 2.710 | 338,822,284 | +85,358 | 13.49% | 918,287,268 |
| 2013-10-23 | 2013-10-21 | 2.801 | 338,736,926 | +101,238 | 13.50% | 948,771,554 |
| 2013-10-22 | 2013-10-18 | 2.670 | 338,635,688 | -231,260 | 13.50% | 904,134,241 |
| 2013-10-21 | 2013-10-17 | 2.660 | 338,866,948 | -468,477 | 13.51% | 901,337,532 |
| 2013-10-18 | 2013-10-16 | 2.730 | 339,335,425 | -54,589 | 13.53% | 926,515,755 |
| 2013-10-15 | 2013-10-10 | 2.519 | 339,390,014 | +913,132 | 13.53% | 854,856,830 |
| 2013-10-11 | 2013-10-09 | 2.479 | 338,476,882 | +21,836 | 13.49% | 838,915,920 |
| 2013-10-10 | 2013-10-08 | 2.549 | 338,455,046 | -500,238 | 13.49% | 862,731,851 |
| 2013-10-09 | 2013-10-07 | 2.579 | 338,955,284 | +375,178 | 13.51% | 874,252,114 |
| 2013-10-08 | 2013-10-04 | 2.388 | 338,580,106 | -140,940 | 13.50% | 808,470,355 |
| 2013-10-07 | 2013-10-03 | 2.247 | 338,721,046 | -5,377,553 | 13.50% | 761,029,273 |
| 2013-10-04 | 2013-10-02 | 2.247 | 344,098,599 | -512,147 | 13.72% | 773,111,413 |
| 2013-10-02 | 2013-09-27 | 2.277 | 344,610,746 | -435,227 | 13.74% | 784,678,173 |
| 2013-09-30 | 2013-09-26 | 2.307 | 345,045,973 | -75,202 | 13.76% | 796,098,422 |
| 2013-09-27 | 2013-09-25 | 2.337 | 345,121,175 | -943,901 | 13.76% | 806,703,439 |
| 2013-09-26 | 2013-09-24 | 2.337 | 346,065,076 | +5,003,296 | 13.80% | 808,909,761 |
| 2013-09-24 | 2013-09-19 | 2.378 | 341,061,780 | +4,351,272 | 13.60% | 810,959,890 |
| 2013-09-23 | 2013-09-18 | 2.307 | 336,710,508 | +1,056,057 | 13.43% | 776,866,635 |
| 2013-09-19 | 2013-09-17 | 2.358 | 335,654,451 | +3,148,320 | 13.39% | 791,339,028 |
| 2013-09-17 | 2013-09-13 | 2.348 | 332,506,131 | +556,455 | 13.26% | 780,566,477 |
| 2013-09-16 | 2013-09-12 | 2.408 | 331,949,676 | +9,374,541 | 13.24% | 799,326,971 |
| 2013-09-13 | 2013-09-11 | 2.287 | 322,575,135 | +7,543,212 | 12.86% | 737,753,133 |
| 2013-09-12 | 2013-09-10 | 2.358 | 315,031,923 | +3,164,200 | 12.56% | 742,719,350 |
| 2013-09-11 | 2013-09-09 | 2.257 | 311,867,723 | +1,649,680 | 12.45% | 703,838,088 |
| 2013-09-10 | 2013-09-06 | 2.237 | 310,218,043 | -311,656 | 12.38% | 693,863,984 |
| 2013-09-09 | 2013-09-05 | 2.176 | 310,529,699 | -3,052,793 | 12.39% | 675,789,144 |
| 2013-09-06 | 2013-09-04 | 2.378 | 313,582,492 | -2,603,993 | 12.51% | 745,620,994 |
| 2013-09-05 | 2013-09-03 | 2.479 | 316,186,485 | -1,423,003 | 12.62% | 783,669,108 |
| 2013-09-04 | 2013-09-02 | 2.458 | 317,609,488 | +650,150 | 12.67% | 780,796,057 |
| 2013-09-03 | 2013-08-30 | 2.388 | 316,959,338 | +4,066,128 | 12.65% | 756,843,725 |
| 2013-09-02 | 2013-08-29 | 2.479 | 312,893,210 | -74,794 | 12.49% | 775,506,716 |
| 2013-08-30 | 2013-08-28 | 2.479 | 312,968,004 | -637,857 | 12.51% | 775,692,093 |
| 2013-08-29 | 2013-08-27 | 2.589 | 313,605,861 | +14,858,897 | 12.53% | 812,029,134 |
| 2013-08-28 | 2013-08-26 | 2.317 | 298,746,964 | -2,457,760 | 11.94% | 692,286,167 |
| 2013-08-27 | 2013-08-23 | 2.317 | 301,204,724 | -722,566 | 12.04% | 697,981,533 |
| 2013-08-26 | 2013-08-22 | 2.348 | 301,927,290 | -621,326 | 12.06% | 708,781,882 |
| 2013-08-22 | 2013-08-20 | 2.217 | 302,548,616 | -140,940 | 12.09% | 670,613,310 |
| 2013-08-21 | 2013-08-19 | 2.237 | 302,689,556 | -1,142,336 | 12.10% | 677,025,035 |
| 2013-08-20 | 2013-08-16 | 2.156 | 303,831,892 | +1,220,310 | 12.14% | 655,090,722 |
| 2013-08-19 | 2013-08-15 | 1.894 | 302,611,582 | -474,431 | 12.09% | 573,188,822 |
| 2013-08-16 | 2013-08-13 | 1.934 | 303,086,013 | +1,164,680 | 12.11% | 586,302,088 |
| 2013-08-15 | 2013-08-12 | 1.965 | 301,921,333 | +23,821 | 12.06% | 593,174,850 |
| 2013-08-13 | 2013-08-09 | 1.753 | 301,897,512 | +25,805 | 12.06% | 529,252,721 |
| 2013-08-12 | 2013-08-08 | 1.703 | 301,871,707 | -1,528,503 | 12.06% | 514,000,371 |
| 2013-08-09 | 2013-08-07 | 1.703 | 303,400,210 | -3,473,871 | 12.12% | 516,602,970 |
| 2013-08-06 | 2013-08-02 | 1.763 | 306,874,081 | -952,921 | 12.26% | 541,068,904 |
| 2013-08-05 | 2013-08-01 | 1.713 | 307,827,002 | -1,898 | 12.30% | 527,241,942 |
| 2013-07-25 | 2013-07-23 | 1.662 | 307,828,900 | -154,835 | 12.30% | 511,737,982 |
| 2013-07-23 | 2013-07-19 | 1.602 | 307,983,735 | +274,734 | 12.31% | 493,377,367 |
| 2013-07-22 | 2013-07-18 | 1.683 | 307,709,001 | -3,145,936 | 12.30% | 517,739,129 |
| 2013-07-18 | 2013-07-16 | 1.531 | 310,854,937 | -1,690,575 | 12.42% | 476,053,404 |
| 2013-07-16 | 2013-07-12 | 1.471 | 312,545,512 | +9,754,631 | 12.49% | 459,748,626 |
| 2013-07-15 | 2013-07-11 | 1.451 | 302,790,881 | +2,624,462 | 12.10% | 439,298,379 |
| 2013-07-12 | 2013-07-10 | 1.411 | 300,166,419 | -99,253 | 12.00% | 423,393,764 |
| 2013-07-10 | 2013-07-08 | 1.380 | 300,265,672 | -224,314 | 12.00% | 414,458,040 |
| 2013-07-08 | 2013-07-04 | 1.400 | 300,489,986 | +794,028 | 12.01% | 420,822,664 |
| 2013-07-05 | 2013-07-03 | 1.411 | 299,695,958 | +445,648 | 11.98% | 422,730,165 |
| 2013-07-03 | 2013-06-28 | 1.451 | 299,250,310 | +102,231 | 11.96% | 434,161,609 |
| 2013-07-02 | 2013-06-27 | 1.421 | 299,148,079 | -256,074 | 11.96% | 424,971,346 |
| 2013-06-27 | 2013-06-25 | 1.411 | 299,404,153 | +31,761 | 11.97% | 422,318,565 |
| 2013-06-26 | 2013-06-24 | 1.411 | 299,372,392 | +883,356 | 11.97% | 422,273,765 |
| 2013-06-24 | 2013-06-20 | 1.572 | 298,489,036 | +6,513,012 | 11.94% | 469,145,224 |
| 2013-06-21 | 2013-06-19 | 1.602 | 291,976,024 | -601,476 | 11.68% | 467,733,668 |
| 2013-06-20 | 2013-06-18 | 1.652 | 292,577,500 | +25,806 | 11.70% | 483,436,114 |
| 2013-06-19 | 2013-06-17 | 1.672 | 292,551,694 | -204,462 | 11.70% | 489,288,516 |
| 2013-06-18 | 2013-06-14 | 1.612 | 292,756,156 | +803,953 | 11.71% | 471,932,989 |
| 2013-06-17 | 2013-06-13 | 1.592 | 291,952,203 | +1,385,578 | 11.67% | 464,754,026 |
| 2013-06-14 | 2013-06-11 | 1.642 | 290,566,625 | +2,568,680 | 11.62% | 477,185,953 |
| 2013-06-13 | 2013-06-10 | 1.642 | 287,997,945 | -6,442,741 | 11.52% | 472,967,512 |
| 2013-06-11 | 2013-06-07 | 1.572 | 294,440,686 | -2,973,747 | 11.77% | 462,782,296 |
| 2013-06-10 | 2013-06-06 | 1.602 | 297,414,433 | -5,810,298 | 11.89% | 476,445,777 |
| 2013-06-07 | 2013-06-05 | 1.703 | 303,224,731 | -1,619,703 | 12.13% | 516,304,180 |
| 2013-06-06 | 2013-06-04 | 1.773 | 304,844,434 | +1,308,160 | 12.19% | 540,561,679 |
| 2013-06-05 | 2013-06-03 | 1.763 | 303,536,274 | +1,141,415 | 12.14% | 535,183,807 |
| 2013-06-04 | 2013-05-31 | 1.723 | 302,394,859 | -1,256,197 | 12.09% | 520,984,534 |
| 2013-06-03 | 2013-05-30 | 1.743 | 303,651,056 | +2,874,777 | 12.14% | 529,267,487 |
| 2013-05-31 | 2013-05-29 | 1.753 | 300,776,279 | +685,790 | 12.03% | 527,287,102 |
| 2013-05-30 | 2013-05-28 | 1.753 | 300,090,489 | +200,432 | 12.00% | 526,084,852 |
| 2013-05-29 | 2013-05-27 | 1.733 | 299,890,057 | +2,747,554 | 11.99% | 519,690,564 |
| 2013-05-28 | 2013-05-24 | 1.542 | 297,142,503 | +932,982 | 11.88% | 458,047,509 |
| 2013-05-27 | 2013-05-23 | 1.592 | 296,209,521 | +2,230,529 | 11.85% | 471,531,183 |
| 2013-05-24 | 2013-05-22 | 1.642 | 293,978,992 | +647,133 | 11.76% | 482,789,947 |
| 2013-05-23 | 2013-05-21 | 1.612 | 293,331,859 | +2,090,391 | 11.73% | 472,861,042 |
| 2013-05-22 | 2013-05-20 | 1.602 | 291,241,468 | +65,507 | 11.65% | 466,556,939 |
| 2013-05-20 | 2013-05-15 | 1.592 | 291,175,961 | +514,133 | 11.65% | 463,518,339 |
| 2013-05-16 | 2013-05-14 | 1.521 | 290,661,828 | +1,488,802 | 11.62% | 442,200,537 |
| 2013-05-15 | 2013-05-13 | 1.531 | 289,173,026 | +1,000,821 | 11.57% | 442,849,017 |
| 2013-05-14 | 2013-05-10 | 1.481 | 288,172,205 | +230,268 | 11.53% | 426,799,343 |
| 2013-05-13 | 2013-05-09 | 1.471 | 287,941,937 | +1,038,191 | 11.52% | 423,557,226 |
| 2013-05-10 | 2013-05-08 | 1.431 | 286,903,746 | +408,579 | 11.47% | 410,467,599 |
| 2013-05-09 | 2013-05-07 | 1.421 | 286,495,167 | +5,774,567 | 11.46% | 406,996,552 |
| 2013-05-08 | 2013-05-06 | 1.340 | 280,720,600 | -397,014 | 11.23% | 376,166,609 |
| 2013-05-07 | 2013-05-03 | 1.330 | 281,117,614 | +525,051 | 11.24% | 373,866,289 |
| 2013-05-06 | 2013-05-02 | 1.360 | 280,592,563 | +2,003,270 | 11.22% | 381,649,099 |
| 2013-05-03 | 2013-04-30 | 1.290 | 278,589,293 | +2,978,119 | 11.14% | 359,276,415 |
| 2013-05-02 | 2013-04-29 | 1.249 | 275,611,174 | +2,080,750 | 11.02% | 344,328,383 |
| 2013-04-30 | 2013-04-26 | 1.320 | 273,530,424 | -1,789,937 | 10.94% | 361,019,992 |
| 2013-04-29 | 2013-04-25 | 1.310 | 275,320,361 | -8,772,138 | 11.01% | 360,608,534 |
| 2013-04-26 | 2013-04-24 | 1.330 | 284,092,499 | -5,466,682 | 11.36% | 377,822,672 |
| 2013-04-25 | 2013-04-23 | 1.239 | 289,559,181 | +5,294,709 | 11.58% | 358,836,629 |
| 2013-04-24 | 2013-04-22 | 1.239 | 284,264,472 | -402,969 | 11.37% | 352,275,154 |
| 2013-04-23 | 2013-04-19 | 1.219 | 284,667,441 | -19,851 | 11.38% | 347,038,362 |
| 2013-04-22 | 2013-04-18 | 1.199 | 284,687,292 | +221,137 | 11.39% | 341,325,991 |
| 2013-04-19 | 2013-04-17 | 1.199 | 284,466,155 | -386,295 | 11.38% | 341,060,859 |
| 2013-04-18 | 2013-04-16 | 1.219 | 284,852,450 | +1,331,386 | 11.39% | 347,263,907 |
| 2013-04-17 | 2013-04-15 | 1.199 | 283,521,064 | +516,118 | 11.34% | 339,927,742 |
| 2013-04-16 | 2013-04-12 | 1.219 | 283,004,946 | -3,273,379 | 11.32% | 345,011,613 |
| 2013-04-15 | 2013-04-11 | 1.229 | 286,278,325 | +273,940 | 11.45% | 351,886,508 |
| 2013-04-12 | 2013-04-10 | 1.249 | 286,004,385 | +860,130 | 11.44% | 357,312,899 |
| 2013-04-11 | 2013-04-09 | 1.219 | 285,144,255 | -90,644 | 11.40% | 347,619,647 |
| 2013-04-10 | 2013-04-08 | 1.128 | 285,234,899 | +4,705,859 | 11.41% | 321,865,925 |
| 2013-04-09 | 2013-04-05 | 1.159 | 280,529,040 | -99,254 | 11.22% | 325,034,891 |
| 2013-04-08 | 2013-04-03 | 1.239 | 280,628,294 | -2,187,546 | 11.22% | 347,769,015 |
| 2013-04-05 | 2013-04-02 | 1.249 | 282,815,840 | +1,008,415 | 11.31% | 353,329,365 |
| 2013-04-03 | 2013-03-28 | 1.290 | 281,807,425 | -1,883,831 | 11.27% | 363,426,606 |
| 2013-04-02 | 2013-03-27 | 1.310 | 283,691,256 | -1,127,519 | 11.35% | 371,572,547 |
| 2013-03-28 | 2013-03-26 | 1.320 | 284,818,775 | -1,461,357 | 11.39% | 375,918,957 |
| 2013-03-27 | 2013-03-25 | 1.320 | 286,280,132 | -3,416,305 | 11.45% | 377,847,734 |
| 2013-03-26 | 2013-03-22 | 1.350 | 289,696,437 | -2,393,993 | 11.59% | 391,113,016 |
| 2013-03-25 | 2013-03-21 | 1.370 | 292,090,430 | -7,235,578 | 11.68% | 400,230,843 |
| 2013-03-22 | 2013-03-20 | 1.300 | 299,326,008 | -861,520 | 11.97% | 389,034,827 |
| 2013-03-21 | 2013-03-19 | 1.219 | 300,187,528 | -397,014 | 12.01% | 365,958,916 |
| 2013-03-18 | 2013-03-14 | 1.249 | 300,584,542 | -4,367,152 | 12.02% | 375,528,277 |
| 2013-03-13 | 2013-03-11 | 1.310 | 304,951,694 | -819,834 | 12.20% | 399,419,000 |
| 2013-03-12 | 2013-03-08 | 1.330 | 305,771,528 | +202,477 | 12.23% | 406,654,228 |
| 2013-03-11 | 2013-03-07 | 1.360 | 305,569,051 | +27,791 | 12.22% | 415,620,970 |
| 2013-03-07 | 2013-03-05 | 1.330 | 305,541,260 | +193,544 | 12.22% | 406,347,988 |
| 2013-03-06 | 2013-03-04 | 1.320 | 305,347,716 | -694,774 | 12.21% | 403,014,145 |
| 2013-03-04 | 2013-02-28 | 1.380 | 306,042,490 | -218,358 | 12.24% | 422,431,807 |
| 2013-02-27 | 2013-02-25 | 1.330 | 306,260,848 | -1,020,325 | 12.25% | 407,304,989 |
| 2013-02-26 | 2013-02-22 | 1.370 | 307,281,173 | -2,173,651 | 12.29% | 421,045,643 |
| 2013-02-25 | 2013-02-21 | 1.451 | 309,454,824 | -1,749,144 | 12.38% | 448,966,634 |
| 2013-02-22 | 2013-02-20 | 1.491 | 311,203,968 | -4,039,616 | 12.45% | 464,046,134 |
| 2013-02-21 | 2013-02-19 | 1.511 | 315,243,584 | -6,237,783 | 12.61% | 476,422,027 |
| 2013-02-20 | 2013-02-18 | 1.531 | 321,481,367 | -1,411,384 | 12.86% | 492,327,066 |
| 2013-02-19 | 2013-02-15 | 1.531 | 322,892,751 | -1,256,549 | 12.91% | 494,488,505 |
| 2013-02-18 | 2013-02-14 | 1.521 | 324,149,300 | -1,357,787 | 12.96% | 493,146,951 |
| 2013-02-15 | 2013-02-08 | 1.531 | 325,507,087 | -1,263,695 | 13.02% | 498,492,185 |
| 2013-02-14 | 2013-02-07 | 1.511 | 326,770,782 | -1,111,639 | 13.07% | 493,842,877 |
| 2013-02-08 | 2013-02-06 | 1.501 | 327,882,421 | -5,482,762 | 13.11% | 492,219,391 |
| 2013-02-07 | 2013-02-05 | 1.501 | 333,365,183 | -83,373 | 13.33% | 500,450,152 |
| 2013-02-06 | 2013-02-04 | 1.552 | 333,448,556 | -1,191,041 | 13.34% | 517,373,141 |
| 2013-02-05 | 2013-02-01 | 1.582 | 334,639,597 | -2,139,905 | 13.38% | 529,335,838 |
| 2013-02-04 | 2013-01-31 | 1.612 | 336,779,502 | -3,390,498 | 13.47% | 542,900,136 |
| 2013-01-31 | 2013-01-29 | 1.622 | 340,170,000 | -496,268 | 13.60% | 551,793,021 |
| 2013-01-29 | 2013-01-25 | 1.683 | 340,666,268 | +1,591,927 | 13.62% | 573,191,737 |
| 2013-01-28 | 2013-01-24 | 1.723 | 339,074,341 | +2,909,317 | 13.56% | 584,178,211 |
| 2013-01-25 | 2013-01-23 | 1.703 | 336,165,024 | +334,238,242 | 13.44% | 572,391,990 |
| 2013-01-04 | 2013-01-02 | 1.531 | 1,926,782 | -1,191 | 0.08% | 2,950,737 |
| 2013-01-03 | 2012-12-31 | 1.461 | 1,927,973 | +30,967 | 0.08% | 2,816,588 |
| 2012-12-19 | 2012-12-17 | 1.431 | 1,897,006 | -30,967 | 0.08% | 2,714,010 |
| 2012-12-17 | 2012-12-13 | 1.461 | 1,927,973 | +9,926 | 0.08% | 2,816,588 |
| 2012-12-06 | 2012-12-04 | 1.481 | 1,918,047 | +9,925 | 0.08% | 2,840,736 |
| 2012-11-30 | 2012-11-28 | 1.612 | 1,908,122 | +1,801,252 | 0.08% | 3,075,958 |
| 2012-11-05 | 2012-11-01 | 1.622 | 106,870 | +80,270 | 0.00% | 173,355 |
| 2012-10-24 | 2012-10-19 | 1.552 | 26,600 | -2,230,027 | 0.00% | 41,272 |
| 2012-10-05 | 2012-10-03 | 1.582 | 2,256,627 | -11,910 | 0.09% | 3,569,552 |
| 2012-09-27 | 2012-09-25 | 1.582 | 2,268,537 | -51,612 | 0.09% | 3,588,392 |
| 2012-09-25 | 2012-09-21 | 1.451 | 2,320,149 | +7,940 | 0.09% | 3,366,144 |
| 2012-09-21 | 2012-09-19 | 1.411 | 2,312,209 | +2,230,027 | 0.09% | 3,261,440 |
| 2012-09-19 | 2012-09-17 | 1.431 | 82,182 | +1,985 | 0.00% | 117,576 |
| 2012-09-17 | 2012-09-13 | 1.280 | 80,197 | +80,197 | 0.00% | 102,616 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy