History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.310 0 +0
2025-10-13 2025-10-09 17.090 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.490 0 +0
2025-10-08 2025-10-03 17.400 0 +0
2025-10-06 2025-10-02 17.480 0 +0
2025-10-03 2025-09-30 17.520 0 +0
2025-10-02 2025-09-29 17.080 0 +0
2025-09-30 2025-09-26 16.290 0 +0
2025-09-29 2025-09-25 17.400 0 +0
2025-09-26 2025-09-24 17.140 0 +0
2025-09-25 2025-09-23 16.120 0 +0
2025-09-24 2025-09-22 16.780 0 +0
2025-09-23 2025-09-19 16.590 0 +0
2025-09-22 2025-09-18 16.880 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 16.280 0 +0
2025-09-17 2025-09-15 16.270 0 +0
2025-09-16 2025-09-12 16.870 0 +0
2025-09-15 2025-09-11 16.350 0 +0
2025-09-12 2025-09-10 16.090 0 +0
2025-09-11 2025-09-09 15.610 0 +0
2025-09-10 2025-09-08 15.310 0 +0
2025-09-09 2025-09-05 15.450 0 +0
2025-09-08 2025-09-04 15.000 0 +0
2025-09-05 2025-09-03 15.510 0 +0
2025-09-04 2025-09-02 15.540 0 +0
2025-09-03 2025-09-01 16.180 0 +0
2025-09-02 2025-08-29 16.300 0 +0
2025-09-01 2025-08-28 16.480 0 +0
2025-08-29 2025-08-27 16.570 0 +0
2025-08-28 2025-08-26 16.690 0 +0
2025-08-27 2025-08-25 16.470 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 15.570 0 +0
2025-08-22 2025-08-20 15.610 0 +0
2025-08-21 2025-08-19 15.930 0 +0
2025-08-20 2025-08-18 16.220 0 +0
2025-08-19 2025-08-15 15.960 0 +0
2025-08-18 2025-08-14 15.710 0 +0
2025-08-15 2025-08-13 15.790 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 17.470 0 +0
2025-08-12 2025-08-08 17.950 0 +0
2025-08-11 2025-08-07 18.710 0 +0
2025-08-08 2025-08-06 18.520 0 +0
2025-08-07 2025-08-05 18.590 0 +0
2025-08-06 2025-08-04 18.820 0 +0
2025-08-05 2025-08-01 17.980 0 +0
2025-08-04 2025-07-31 18.300 0 +0
2025-08-01 2025-07-30 16.740 0 +0
2025-07-31 2025-07-29 17.300 0 +0
2025-07-30 2025-07-28 16.960 0 +0
2025-07-29 2025-07-25 17.080 0 +0
2025-07-28 2025-07-24 16.900 0 +0
2025-07-25 2025-07-23 16.600 0 +0
2025-07-24 2025-07-22 15.840 0 +0
2025-07-23 2025-07-21 16.560 0 +0
2025-07-22 2025-07-18 16.520 0 +0
2025-07-21 2025-07-17 15.400 0 +0
2025-07-18 2025-07-16 15.360 0 +0
2025-07-17 2025-07-15 16.540 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.280 0 +0
2025-07-14 2025-07-10 15.420 0 +0
2025-07-11 2025-07-09 15.000 0 +0
2025-07-10 2025-07-08 14.860 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.380 0 +0
2025-07-07 2025-07-03 15.520 0 +0
2025-07-04 2025-07-02 15.120 0 +0
2025-07-03 2025-06-30 15.440 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 15.540 0 +0
2025-06-27 2025-06-25 15.040 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.160 0 +0
2025-06-24 2025-06-20 13.740 0 +0
2025-06-23 2025-06-19 13.940 0 +0
2025-06-20 2025-06-18 14.380 0 +0
2025-06-19 2025-06-17 14.220 0 +0
2025-06-18 2025-06-16 14.400 0 +0
2025-06-17 2025-06-13 14.160 0 +0
2025-06-16 2025-06-12 14.200 0 +0
2025-06-13 2025-06-11 13.980 0 +0
2025-06-12 2025-06-10 13.940 0 +0
2025-06-11 2025-06-09 14.400 0 +0
2025-06-10 2025-06-06 12.880 0 +0
2025-06-09 2025-06-05 12.920 0 +0
2025-06-06 2025-06-04 12.280 0 +0
2025-06-05 2025-06-03 12.220 0 +0
2025-06-04 2025-06-02 12.060 0 +0
2025-06-03 2025-05-30 12.300 0 +0
2025-06-02 2025-05-29 12.820 0 +0
2025-05-30 2025-05-28 12.220 0 +0
2025-05-29 2025-05-27 12.220 0 +0
2025-05-28 2025-05-26 12.200 0 +0
2025-05-27 2025-05-23 12.460 0 +0
2025-05-26 2025-05-22 12.660 0 +0
2025-05-23 2025-05-21 12.820 0 +0
2025-05-22 2025-05-20 13.080 0 +0
2025-05-21 2025-05-19 13.260 0 +0
2025-05-20 2025-05-16 13.520 0 +0
2025-05-19 2025-05-15 13.440 0 +0
2025-05-16 2025-05-14 13.620 0 +0
2025-05-15 2025-05-13 13.780 0 +0
2025-05-14 2025-05-12 14.160 0 +0
2025-05-13 2025-05-09 13.240 0 +0
2025-05-12 2025-05-08 13.360 0 +0
2025-05-09 2025-05-07 13.480 0 +0
2025-05-08 2025-05-06 14.040 0 +0
2025-05-07 2025-05-02 13.820 0 +0
2025-05-06 2025-04-30 13.180 0 +0
2025-05-02 2025-04-29 12.340 0 +0
2025-04-30 2025-04-28 12.040 0 +0
2025-04-29 2025-04-25 11.800 0 +0
2025-04-28 2025-04-24 12.120 0 +0
2025-04-25 2025-04-23 12.060 0 +0
2025-04-24 2025-04-22 11.940 0 +0
2025-04-23 2025-04-17 11.800 0 +0
2025-04-22 2025-04-16 11.340 0 +0
2025-04-17 2025-04-15 12.300 0 +0
2025-04-16 2025-04-14 12.340 0 +0
2025-04-15 2025-04-11 12.380 0 +0
2025-04-14 2025-04-10 12.140 0 +0
2025-04-11 2025-04-09 11.240 0 +0
2025-04-10 2025-04-08 10.940 0 +0
2025-04-09 2025-04-07 10.420 0 +0
2025-04-08 2025-04-03 13.220 0 +0
2025-04-07 2025-04-02 13.460 0 +0
2025-04-03 2025-04-01 13.020 0 +0
2025-04-02 2025-03-31 13.160 0 +0
2025-04-01 2025-03-28 13.120 0 +0
2025-03-31 2025-03-27 13.240 0 +0
2025-03-28 2025-03-26 13.200 0 +0
2025-03-27 2025-03-25 12.600 0 +0
2025-03-26 2025-03-24 13.200 0 +0
2025-03-25 2025-03-21 13.440 0 +0
2025-03-24 2025-03-20 14.260 0 +0
2025-03-21 2025-03-19 15.560 0 +0
2025-03-20 2025-03-18 15.760 0 +0
2025-03-19 2025-03-17 15.140 0 +0
2025-03-18 2025-03-14 15.580 0 +0
2025-03-17 2025-03-13 15.200 0 +0
2025-03-14 2025-03-12 15.600 0 +0
2025-03-13 2025-03-11 16.200 0 +0
2025-03-12 2025-03-10 15.800 0 +0
2025-03-11 2025-03-07 17.060 0 +0
2025-03-10 2025-03-06 17.040 0 +0
2025-03-07 2025-03-05 14.100 0 +0
2025-03-06 2025-03-04 13.580 0 +0
2025-03-05 2025-03-03 13.140 0 +0
2025-03-04 2025-02-28 12.740 0 +0
2025-03-03 2025-02-27 13.320 0 +0
2025-02-28 2025-02-26 13.900 0 +0
2025-02-27 2025-02-25 13.600 0 +0
2025-02-26 2025-02-24 13.760 0 +0
2025-02-25 2025-02-21 14.560 0 +0
2025-02-24 2025-02-20 13.420 0 +0
2025-02-21 2025-02-19 14.440 0 +0
2025-02-20 2025-02-18 14.300 0 +0
2025-02-19 2025-02-17 15.040 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 14.060 0 +0
2025-02-14 2025-02-12 14.220 0 +0
2025-02-13 2025-02-11 13.260 0 +0
2025-02-12 2025-02-10 12.780 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 10.780 0 +0
2025-02-07 2025-02-05 11.080 0 +0
2025-02-06 2025-02-04 11.000 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 10.280 0 +0
2025-02-03 2025-01-24 9.900 0 +0
2025-01-27 2025-01-23 9.070 0 +0
2025-01-24 2025-01-22 9.090 0 +0
2025-01-23 2025-01-21 9.160 0 +0
2025-01-22 2025-01-20 8.890 0 +0
2025-01-21 2025-01-17 8.750 0 +0
2025-01-20 2025-01-16 8.550 0 +0
2025-01-17 2025-01-15 8.410 0 +0
2025-01-16 2025-01-14 8.400 0 +0
2025-01-15 2025-01-13 7.970 0 +0
2025-01-14 2025-01-10 7.910 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.840 0 +0
2025-01-09 2025-01-07 8.100 0 +0
2025-01-08 2025-01-06 7.930 0 +0
2025-01-07 2025-01-03 8.030 0 +0
2025-01-06 2025-01-02 8.100 0 +0
2025-01-03 2024-12-31 8.530 0 +0
2025-01-02 2024-12-27 8.810 0 +0
2024-12-30 2024-12-24 9.060 0 +0
2024-12-27 2024-12-20 9.030 0 +0
2024-12-23 2024-12-19 9.090 0 +0
2024-12-20 2024-12-18 9.130 0 +0
2024-12-19 2024-12-17 8.980 0 +0
2024-12-18 2024-12-16 9.030 0 +0
2024-12-17 2024-12-13 9.310 0 +0
2024-12-16 2024-12-12 9.380 0 +0
2024-12-13 2024-12-11 9.580 0 +0
2024-12-12 2024-12-10 9.750 0 +0
2024-12-11 2024-12-09 10.540 0 +0
2024-12-10 2024-12-06 9.990 0 +0
2024-12-09 2024-12-05 9.110 0 +0
2024-12-06 2024-12-04 8.980 0 +0
2024-12-05 2024-12-03 8.750 0 +0
2024-12-04 2024-12-02 8.780 0 +0
2024-12-03 2024-11-29 8.760 0 +0
2024-12-02 2024-11-28 8.410 0 +0
2024-11-29 2024-11-27 8.810 0 +0
2024-11-28 2024-11-26 8.190 0 +0
2024-11-27 2024-11-25 8.430 0 +0
2024-11-26 2024-11-22 8.770 0 +0
2024-11-25 2024-11-21 9.430 0 +0
2024-11-22 2024-11-20 9.050 0 +0
2024-11-21 2024-11-19 8.320 0 +0
2024-11-20 2024-11-18 8.300 0 +0
2024-11-19 2024-11-15 8.580 0 +0
2024-11-18 2024-11-14 8.550 0 +0
2024-11-15 2024-11-13 8.570 0 +0
2024-11-14 2024-11-12 8.250 0 +0
2024-11-13 2024-11-11 8.910 0 +0
2024-11-12 2024-11-08 8.600 0 +0
2024-11-11 2024-11-07 8.890 0 +0
2024-11-08 2024-11-06 8.680 0 +0
2024-11-07 2024-11-05 8.540 0 +0
2024-11-06 2024-11-04 8.020 0 +0
2024-11-05 2024-11-01 8.050 0 +0
2024-11-04 2024-10-31 8.130 0 +0
2024-11-01 2024-10-30 8.190 0 +0
2024-10-31 2024-10-29 8.410 0 +0
2024-10-30 2024-10-28 8.340 0 +0
2024-10-29 2024-10-25 8.160 0 +0
2024-10-28 2024-10-24 8.150 0 +0
2024-10-25 2024-10-23 8.740 0 +0
2024-10-24 2024-10-22 8.870 0 +0
2024-10-23 2024-10-21 8.930 0 +0
2024-10-22 2024-10-18 9.150 0 +0
2024-10-21 2024-10-17 8.640 0 +0
2024-10-18 2024-10-16 8.360 0 +0
2024-10-17 2024-10-15 8.430 0 +0
2024-10-16 2024-10-14 8.950 0 +0
2024-10-15 2024-10-10 9.330 0 +0
2024-10-14 2024-10-09 9.460 0 +0
2024-10-10 2024-10-08 9.400 0 +0
2024-10-09 2024-10-07 11.240 0 +0
2024-10-08 2024-10-04 10.900 0 +0
2024-10-07 2024-10-03 9.650 0 +0
2024-10-04 2024-10-02 10.240 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.240 0 +0
2024-09-27 2024-09-25 6.590 0 +0
2024-09-26 2024-09-24 6.550 0 +0
2024-09-25 2024-09-23 5.960 0 +0
2024-09-24 2024-09-20 6.050 0 +0
2024-09-23 2024-09-19 5.740 0 +0
2024-09-20 2024-09-17 5.440 0 +0
2024-09-19 2024-09-16 5.420 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.860 0 +0
2024-09-13 2024-09-11 6.000 0 +0
2024-09-12 2024-09-10 5.950 0 +0
2024-09-11 2024-09-09 6.100 0 +0
2024-09-10 2024-09-05 6.220 0 +0
2024-09-09 2024-09-04 6.120 0 +0
2024-09-05 2024-09-03 6.120 0 +0
2024-09-04 2024-09-02 6.030 0 +0
2024-09-03 2024-08-30 6.170 0 +0
2024-09-02 2024-08-29 6.140 0 +0
2024-08-30 2024-08-28 5.910 0 +0
2024-08-29 2024-08-27 6.130 0 +0
2024-08-28 2024-08-26 6.100 0 +0
2024-08-27 2024-08-23 5.880 0 +0
2024-08-26 2024-08-22 5.710 0 +0
2024-08-23 2024-08-21 5.670 0 +0
2024-08-22 2024-08-20 5.760 0 +0
2024-08-21 2024-08-19 5.910 0 +0
2024-08-20 2024-08-16 5.840 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.630 0 +0
2024-08-15 2024-08-13 5.780 0 +0
2024-08-14 2024-08-12 5.790 0 +0
2024-08-13 2024-08-09 5.690 0 +0
2024-08-12 2024-08-08 5.790 0 +0
2024-08-09 2024-08-07 5.940 0 +0
2024-08-08 2024-08-06 5.910 0 +0
2024-08-07 2024-08-05 5.860 0 +0
2024-08-06 2024-08-02 5.920 0 +0
2024-08-05 2024-08-01 6.050 0 +0
2024-08-02 2024-07-31 6.270 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.860 0 +0
2024-07-30 2024-07-26 5.980 0 +0
2024-07-29 2024-07-25 5.910 0 +0
2024-07-26 2024-07-24 6.040 0 +0
2024-07-25 2024-07-23 6.050 0 +0
2024-07-24 2024-07-22 6.210 0 +0
2024-07-23 2024-07-19 6.200 0 +0
2024-07-22 2024-07-18 6.200 0 +0
2024-07-19 2024-07-17 6.350 0 +0
2024-07-18 2024-07-16 6.370 0 +0
2024-07-17 2024-07-15 6.740 0 +0
2024-07-16 2024-07-12 7.700 0 +0
2024-07-15 2024-07-11 7.700 0 +0
2024-07-12 2024-07-10 7.750 0 +0
2024-07-11 2024-07-09 7.680 0 +0
2024-07-10 2024-07-08 7.410 0 +0
2024-07-09 2024-07-05 7.440 0 +0
2024-07-08 2024-07-04 7.540 0 +0
2024-07-05 2024-07-03 7.550 0 +0
2024-07-04 2024-07-02 7.300 0 +0
2024-07-03 2024-06-28 7.320 0 +0
2024-07-02 2024-06-27 7.310 0 +0
2024-06-28 2024-06-26 7.480 0 +0
2024-06-27 2024-06-25 7.460 0 +0
2024-06-26 2024-06-24 7.490 0 +0
2024-06-25 2024-06-21 7.470 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.890 0 +0
2024-06-20 2024-06-18 7.850 0 +0
2024-06-19 2024-06-17 7.840 0 +0
2024-06-18 2024-06-14 8.200 0 +0
2024-06-17 2024-06-13 7.930 0 +0
2024-06-14 2024-06-12 7.960 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 7.920 0 +0
2024-06-11 2024-06-06 8.270 0 +0
2024-06-07 2024-06-05 8.150 0 +0
2024-06-06 2024-06-04 7.930 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 8.000 0 +0
2024-06-03 2024-05-30 8.240 0 +0
2024-05-31 2024-05-29 8.100 0 +0
2024-05-30 2024-05-28 8.280 0 +0
2024-05-29 2024-05-27 8.360 0 +0
2024-05-28 2024-05-24 8.200 0 +0
2024-05-27 2024-05-23 8.570 0 +0
2024-05-24 2024-05-22 8.830 0 +0
2024-05-23 2024-05-21 8.740 0 +0
2024-05-22 2024-05-20 9.210 0 +0
2024-05-21 2024-05-17 9.170 0 +0
2024-05-20 2024-05-16 8.990 0 +0
2024-05-17 2024-05-14 9.160 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.290 0 +0
2024-05-10 2024-05-08 8.830 0 +0
2024-05-09 2024-05-07 9.210 0 +0
2024-05-08 2024-05-06 9.360 0 +0
2024-05-07 2024-05-03 9.150 0 +0
2024-05-06 2024-05-02 9.320 0 +0
2024-05-03 2024-04-30 8.360 0 +0
2024-05-02 2024-04-29 8.470 0 +0
2024-04-30 2024-04-26 8.370 0 +0
2024-04-29 2024-04-25 7.870 0 +0
2024-04-26 2024-04-24 8.110 0 +0
2024-04-25 2024-04-23 7.550 0 +0
2024-04-24 2024-04-22 7.480 0 +0
2024-04-23 2024-04-19 7.280 0 +0
2024-04-22 2024-04-18 7.720 0 +0
2024-04-19 2024-04-17 7.810 0 +0
2024-04-18 2024-04-16 7.900 0 +0
2024-04-17 2024-04-15 8.270 0 +0
2024-04-16 2024-04-12 8.240 0 +0
2024-04-15 2024-04-11 8.350 0 +0
2024-04-12 2024-04-10 8.590 0 +0
2024-04-11 2024-04-09 8.830 0 +0
2024-04-10 2024-04-08 8.630 0 +0
2024-04-09 2024-04-05 8.690 0 +0
2024-04-08 2024-04-03 8.890 0 +0
2024-04-05 2024-04-02 9.120 0 +0
2024-04-03 2024-03-28 8.830 0 +0
2024-04-02 2024-03-27 8.910 0 +0
2024-03-28 2024-03-26 8.930 0 +0
2024-03-27 2024-03-25 9.150 0 +0
2024-03-26 2024-03-22 9.400 0 +0
2024-03-25 2024-03-21 9.810 0 +0
2024-03-22 2024-03-20 9.600 0 +0
2024-03-21 2024-03-19 9.320 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.150 0 +0
2024-03-18 2024-03-14 8.970 0 +0
2024-03-15 2024-03-13 9.320 0 +0
2024-03-14 2024-03-12 9.060 0 +0
2024-03-13 2024-03-11 8.610 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.180 0 +0
2024-03-08 2024-03-06 8.390 0 +0
2024-03-07 2024-03-05 7.980 0 +0
2024-03-06 2024-03-04 8.290 0 +0
2024-03-05 2024-03-01 8.360 0 +0
2024-03-04 2024-02-29 8.460 0 +0
2024-03-01 2024-02-28 8.230 0 +0
2024-02-29 2024-02-27 8.300 0 +0
2024-02-28 2024-02-26 8.200 0 +0
2024-02-27 2024-02-23 8.070 0 +0
2024-02-26 2024-02-22 8.000 0 +0
2024-02-23 2024-02-21 8.200 0 +0
2024-02-22 2024-02-20 7.840 0 +0
2024-02-21 2024-02-19 7.950 0 +0
2024-02-20 2024-02-16 8.130 0 +0
2024-02-19 2024-02-15 7.650 0 +0
2024-02-16 2024-02-14 7.680 0 +0
2024-02-15 2024-02-09 7.710 0 +0
2024-02-14 2024-02-07 7.910 0 +0
2024-02-08 2024-02-06 8.080 0 +0
2024-02-07 2024-02-05 7.410 0 +0
2024-02-06 2024-02-02 7.630 0 +0
2024-02-05 2024-02-01 7.890 0 +0
2024-02-02 2024-01-31 7.530 0 +0
2024-02-01 2024-01-30 8.070 0 +0
2024-01-31 2024-01-29 8.590 0 +0
2024-01-30 2024-01-26 8.850 0 +0
2024-01-29 2024-01-25 9.230 0 +0
2024-01-26 2024-01-24 9.460 0 +0
2024-01-25 2024-01-23 9.070 0 +0
2024-01-24 2024-01-22 8.570 0 +0
2024-01-23 2024-01-19 9.430 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.800 0 +0
2024-01-18 2024-01-16 10.560 0 +0
2024-01-17 2024-01-15 10.880 0 +0
2024-01-16 2024-01-12 10.780 0 +0
2024-01-15 2024-01-11 10.620 0 +0
2024-01-12 2024-01-10 10.020 0 +0
2024-01-11 2024-01-09 10.000 0 +0
2024-01-10 2024-01-08 10.100 0 +0
2024-01-09 2024-01-05 10.420 0 +0
2024-01-08 2024-01-04 10.880 0 +0
2024-01-05 2024-01-03 11.100 0 +0
2024-01-04 2024-01-02 11.440 0 +0
2024-01-03 2023-12-29 11.380 0 +0
2024-01-02 2023-12-28 11.200 0 +0
2023-12-29 2023-12-27 10.420 0 +0
2023-12-28 2023-12-22 10.780 0 +0
2023-12-27 2023-12-21 10.720 0 +0
2023-12-22 2023-12-20 10.420 0 +0
2023-12-21 2023-12-19 10.120 0 +0
2023-12-20 2023-12-18 10.220 0 +0
2023-12-19 2023-12-15 10.720 0 +0
2023-12-18 2023-12-14 10.780 0 +0
2023-12-15 2023-12-13 10.640 0 +0
2023-12-14 2023-12-12 11.100 0 +0
2023-12-13 2023-12-11 11.220 0 +0
2023-12-12 2023-12-08 10.380 0 +0
2023-12-11 2023-12-07 10.540 0 +0
2023-12-08 2023-12-06 10.500 0 +0
2023-12-07 2023-12-05 10.120 0 +0
2023-12-06 2023-12-04 10.520 0 +0
2023-12-05 2023-12-01 10.860 0 +0
2023-12-04 2023-11-30 10.860 0 +0
2023-12-01 2023-11-29 11.700 0 +0
2023-11-30 2023-11-28 11.760 0 +0
2023-11-29 2023-11-27 11.940 0 +0
2023-11-28 2023-11-24 11.840 0 +0
2023-11-27 2023-11-23 12.120 0 +0
2023-11-24 2023-11-22 11.820 0 +0
2023-11-23 2023-11-21 12.020 0 +0
2023-11-22 2023-11-20 12.140 0 +0
2023-11-21 2023-11-17 11.540 0 +0
2023-11-20 2023-11-16 12.120 0 +0
2023-11-17 2023-11-15 12.340 0 +0
2023-11-16 2023-11-14 12.020 0 +0
2023-11-15 2023-11-13 12.200 0 +0
2023-11-14 2023-11-10 11.540 0 +0
2023-11-13 2023-11-09 11.980 0 +0
2023-11-10 2023-11-08 12.300 0 +0
2023-11-09 2023-11-07 11.920 0 +0
2023-11-08 2023-11-06 12.000 0 +0
2023-11-07 2023-11-03 10.940 0 +0
2023-11-06 2023-11-02 10.400 0 +0
2023-11-03 2023-11-01 10.480 0 +0
2023-11-02 2023-10-31 10.380 0 +0
2023-11-01 2023-10-30 10.600 0 +0
2023-10-31 2023-10-27 10.400 0 +0
2023-10-30 2023-10-26 10.240 0 +0
2023-10-27 2023-10-25 10.400 0 +0
2023-10-26 2023-10-24 10.020 0 +0
2023-10-25 2023-10-20 9.840 0 +0
2023-10-24 2023-10-19 10.000 0 +0
2023-10-20 2023-10-18 10.100 0 +0
2023-10-19 2023-10-17 10.220 0 +0
2023-10-18 2023-10-16 10.280 0 +0
2023-10-17 2023-10-13 10.400 0 +0
2023-10-16 2023-10-12 10.500 0 +0
2023-10-13 2023-10-11 9.940 0 +0
2023-10-12 2023-10-10 9.420 0 +0
2023-10-11 2023-10-09 9.070 0 +0
2023-10-10 2023-10-06 9.050 0 +0
2023-10-09 2023-10-05 8.860 0 +0
2023-10-06 2023-10-04 8.920 0 +0
2023-10-05 2023-10-03 9.430 0 +0
2023-10-04 2023-09-29 9.640 0 +0
2023-10-03 2023-09-28 9.420 0 +0
2023-09-29 2023-09-27 9.600 0 -330,000
2023-07-26 2023-07-24 10.820 330,000 -8,000 0.01% 3,570,600
2023-07-25 2023-07-21 10.940 338,000 -15,000 0.01% 3,697,720
2023-07-24 2023-07-20 11.120 353,000 -25,000 0.01% 3,925,360
2023-07-20 2023-07-18 11.400 378,000 -25,000 0.01% 4,309,200
2023-05-19 2023-05-17 11.240 403,000 -212,000 0.01% 4,529,720
2023-05-18 2023-05-16 11.560 615,000 -155,000 0.02% 7,109,400
2023-05-17 2023-05-15 11.620 770,000 -90,000 0.02% 8,947,400
2023-05-15 2023-05-11 11.640 860,000 -140,000 0.02% 10,010,400
2023-04-24 2023-04-20 12.280 1,000,000 -90,000 0.03% 12,280,000
2023-04-11 2023-04-04 13.400 1,090,000 -120,000 0.03% 14,606,000
2023-04-04 2023-03-31 12.720 1,210,000 +31,000 0.03% 15,391,200
2023-03-28 2023-03-24 13.660 1,179,000 +30,000 0.03% 16,105,140
2023-03-27 2023-03-23 13.260 1,149,000 -160,000 0.03% 15,235,740
2023-03-23 2023-03-21 14.540 1,309,000 +28,000 0.04% 19,032,860
2023-03-08 2023-03-06 15.440 1,281,000 +23,000 0.04% 19,778,640
2023-03-07 2023-03-03 16.320 1,258,000 +24,000 0.04% 20,530,560
2023-03-06 2023-03-02 16.420 1,234,000 -1,000 0.04% 20,262,280
2023-03-03 2023-03-01 16.180 1,235,000 -200,000 0.04% 19,982,300
2023-02-24 2023-02-22 15.300 1,435,000 -190,000 0.04% 21,955,500
2023-02-21 2023-02-17 15.940 1,625,000 -300,000 0.05% 25,902,500
2023-02-15 2023-02-13 16.680 1,925,000 -221,000 0.06% 32,109,000
2023-02-13 2023-02-09 18.520 2,146,000 -209,000 0.06% 39,743,920
2023-02-02 2023-01-31 17.080 2,355,000 -18,000 0.07% 40,223,400
2023-02-01 2023-01-30 17.220 2,373,000 +90,000 0.07% 40,863,060
2023-01-12 2023-01-10 16.940 2,283,000 -74,000 0.07% 38,674,020
2023-01-11 2023-01-09 17.660 2,357,000 -14,000 0.07% 41,624,620
2023-01-09 2023-01-05 18.120 2,371,000 +203,000 0.07% 42,962,520
2022-12-20 2022-12-16 15.140 2,168,000 +120,000 0.06% 32,823,520
2022-12-19 2022-12-15 16.260 2,048,000 +152,000 0.06% 33,300,480
2022-12-13 2022-12-09 15.880 1,896,000 +140,000 0.05% 30,108,480
2022-12-12 2022-12-08 15.200 1,756,000 +64,000 0.05% 26,691,200
2022-12-08 2022-12-06 14.940 1,692,000 +300,000 0.05% 25,278,480
2022-12-06 2022-12-02 13.280 1,392,000 +258,000 0.04% 18,485,760
2022-12-05 2022-12-01 13.420 1,134,000 +53,000 0.03% 15,218,280
2022-09-15 2022-09-13 13.300 1,081,000 +28,000 0.03% 14,377,300
2022-07-08 2022-07-06 18.740 1,053,000 +45,000 0.03% 19,733,220
2022-07-07 2022-07-05 19.580 1,008,000 +14,000 0.03% 19,736,640
2022-07-05 2022-06-30 18.400 994,000 +140,000 0.03% 18,289,600
2022-06-30 2022-06-28 19.740 854,000 +47,000 0.02% 16,857,960
2022-06-28 2022-06-24 18.640 807,000 +63,000 0.02% 15,042,480
2022-06-24 2022-06-22 17.060 744,000 +79,000 0.02% 12,692,640
2022-06-23 2022-06-21 17.960 665,000 +121,000 0.02% 11,943,400
2022-06-21 2022-06-17 17.140 544,000 +108,000 0.02% 9,324,160
2022-06-20 2022-06-16 17.100 436,000 +54,000 0.01% 7,455,600
2022-06-14 2022-06-10 16.940 382,000 +22,000 0.01% 6,471,080
2022-02-21 2022-02-17 20.500 360,000 -197,000 0.01% 7,380,000
2022-02-18 2022-02-16 19.640 557,000 -300,000 0.02% 10,939,480
2022-02-17 2022-02-15 19.440 857,000 -470,000 0.02% 16,660,080
2021-12-15 2021-12-13 23.000 1,327,000 +50,000 0.04% 30,521,000
2021-12-13 2021-12-09 23.850 1,277,000 +75,000 0.04% 30,456,450
2021-08-26 2021-08-24 28.250 1,202,000 -1,000 0.03% 33,956,500
2021-08-20 2021-08-18 22.150 1,203,000 -56,000 0.03% 26,646,450
2021-07-29 2021-07-27 20.750 1,259,000 -265,000 0.04% 26,124,250
2021-07-28 2021-07-26 23.850 1,524,000 +1,000 0.04% 36,347,400
2021-07-26 2021-07-22 25.750 1,523,000 -1,000 0.04% 39,217,250
2021-07-20 2021-07-16 25.450 1,524,000 +23,000 0.04% 38,785,800
2021-07-13 2021-07-09 24.900 1,501,000 -647,000 0.04% 37,374,900
2021-07-09 2021-07-07 24.450 2,148,000 -56,000 0.06% 52,518,600
2021-07-05 2021-06-30 26.350 2,204,000 +1,000 0.06% 58,075,400
2021-06-30 2021-06-28 28.550 2,203,000 +200,000 0.06% 62,895,650
2021-06-21 2021-06-17 27.300 2,003,000 -100,000 0.06% 54,681,900
2021-06-04 2021-06-02 29.850 2,103,000 -31,000 0.06% 62,774,550
2021-06-03 2021-06-01 31.100 2,134,000 +1,000 0.06% 66,367,400
2021-05-25 2021-05-21 26.300 2,133,000 +13,000 0.06% 56,097,900
2021-05-05 2021-05-03 25.750 2,120,000 -365,000 0.06% 54,590,000
2021-04-30 2021-04-28 26.300 2,485,000 +11,000 0.07% 65,355,500
2021-04-28 2021-04-26 26.700 2,474,000 +61,000 0.07% 66,055,800
2021-04-26 2021-04-22 25.350 2,413,000 +41,000 0.07% 61,169,550
2021-04-23 2021-04-21 25.500 2,372,000 +6,000 0.07% 60,486,000
2021-04-22 2021-04-20 25.300 2,366,000 +124,000 0.07% 59,859,800
2021-04-20 2021-04-16 24.650 2,242,000 +48,000 0.06% 55,265,300
2021-04-19 2021-04-15 24.600 2,194,000 +30,000 0.06% 53,972,400
2021-04-16 2021-04-14 24.500 2,164,000 +73,000 0.06% 53,018,000
2021-04-13 2021-04-09 24.900 2,091,000 +12,000 0.06% 52,065,900
2021-04-12 2021-04-08 25.850 2,079,000 +317,000 0.06% 53,742,150
2021-04-08 2021-04-01 25.050 1,762,000 +12,000 0.05% 44,138,100
2021-04-07 2021-03-31 24.100 1,750,000 -74,000 0.05% 42,175,000
2021-03-26 2021-03-24 25.750 1,824,000 -135,000 0.05% 46,968,000
2021-03-10 2021-03-08 24.950 1,959,000 -377,000 0.06% 48,877,050
2021-03-08 2021-03-04 25.500 2,336,000 -12,000 0.07% 59,568,000
2021-03-01 2021-02-25 29.500 2,348,000 -180,000 0.07% 69,266,000
2021-02-25 2021-02-23 33.050 2,528,000 -472,000 0.07% 83,550,400
2021-02-24 2021-02-22 33.200 3,000,000 +54,000 0.09% 99,600,000
2021-02-23 2021-02-19 36.200 2,946,000 -67,000 0.08% 106,645,200
2021-02-22 2021-02-18 35.650 3,013,000 +21,000 0.09% 107,413,450
2021-02-19 2021-02-17 38.300 2,992,000 -215,000 0.09% 114,593,600
2021-02-18 2021-02-16 37.400 3,207,000 +61,000 0.09% 119,941,800
2021-02-17 2021-02-11 37.850 3,146,000 +48,000 0.09% 119,076,100
2021-02-16 2021-02-09 35.800 3,098,000 +28,000 0.09% 110,908,400
2021-02-10 2021-02-08 34.900 3,070,000 +47,000 0.09% 107,143,000
2021-02-09 2021-02-05 34.550 3,023,000 +15,000 0.09% 104,444,650
2021-02-08 2021-02-04 33.400 3,008,000 +15,000 0.09% 100,467,200
2021-02-05 2021-02-03 34.400 2,993,000 +18,000 0.09% 102,959,200
2021-01-22 2021-01-20 32.350 2,975,000 +99,000 0.09% 96,241,250
2021-01-21 2021-01-19 31.300 2,876,000 -1,000 0.08% 90,018,800
2021-01-20 2021-01-18 31.900 2,877,000 -70,000 0.08% 91,776,300
2021-01-11 2021-01-07 27.850 2,947,000 -37,000 0.09% 82,073,950
2020-12-30 2020-12-28 27.200 2,984,000 +39,000 0.09% 81,164,800
2020-12-28 2020-12-22 27.550 2,945,000 +7,000 0.08% 81,134,750
2020-12-22 2020-12-18 26.950 2,938,000 +18,000 0.08% 79,179,100
2020-12-18 2020-12-16 26.550 2,920,000 +24,000 0.08% 77,526,000
2020-12-16 2020-12-14 25.600 2,896,000 +25,000 0.08% 74,137,600
2020-12-11 2020-12-09 25.950 2,871,000 +46,000 0.08% 74,502,450
2020-12-07 2020-12-03 24.850 2,825,000 -230,000 0.08% 70,201,250
2020-12-03 2020-12-01 26.800 3,055,000 -92,000 0.09% 81,874,000
2020-11-18 2020-11-16 27.200 3,147,000 +50,000 0.09% 85,598,400
2020-11-16 2020-11-12 23.600 3,097,000 -210,000 0.09% 73,089,200
2020-11-13 2020-11-11 22.300 3,307,000 -200,000 0.10% 73,746,100
2020-11-12 2020-11-10 23.750 3,507,000 -736,000 0.10% 83,291,250
2020-11-11 2020-11-09 25.000 4,243,000 -199,000 0.12% 106,075,000
2020-10-19 2020-10-15 22.800 4,442,000 +20,000 0.13% 101,277,600
2020-10-16 2020-10-14 23.800 4,422,000 +20,000 0.13% 105,243,600
2020-10-15 2020-10-12 23.900 4,402,000 +40,000 0.13% 105,207,800
2020-10-12 2020-10-08 22.200 4,362,000 +35,000 0.13% 96,836,400
2020-10-09 2020-10-07 22.000 4,327,000 +50,000 0.12% 95,194,000
2020-10-06 2020-09-30 20.000 4,277,000 +76,000 0.12% 85,540,000
2020-10-05 2020-09-29 19.880 4,201,000 +100,000 0.12% 83,515,880
2020-09-25 2020-09-23 19.440 4,101,000 +60,000 0.12% 79,723,440
2020-09-23 2020-09-21 19.060 4,041,000 +30,000 0.12% 77,021,460
2020-09-22 2020-09-18 19.860 4,011,000 -124,000 0.12% 79,658,460
2020-09-21 2020-09-17 19.240 4,135,000 +40,000 0.12% 79,557,400
2020-09-14 2020-09-10 17.300 4,095,000 +40,000 0.12% 70,843,500
2020-09-11 2020-09-09 17.340 4,055,000 -66,000 0.12% 70,313,700
2020-09-09 2020-09-07 18.400 4,121,000 -1,118,000 0.12% 75,826,400
2020-09-07 2020-09-03 19.960 5,239,000 +257,000 0.15% 104,570,440
2020-09-04 2020-09-02 20.500 4,982,000 +50,000 0.14% 102,131,000
2020-09-02 2020-08-31 19.760 4,932,000 -3,000 0.14% 97,456,320
2020-09-01 2020-08-28 20.400 4,935,000 -3,000 0.14% 100,674,000
2020-08-31 2020-08-27 18.940 4,938,000 +97,000 0.14% 93,525,720
2020-08-27 2020-08-25 18.200 4,841,000 +167,000 0.15% 88,106,200
2020-08-26 2020-08-24 18.800 4,674,000 +16,000 0.14% 87,871,200
2020-08-21 2020-08-19 18.840 4,658,000 +292,000 0.14% 87,756,720
2020-08-13 2020-08-11 20.950 4,366,000 +127,000 0.13% 91,467,700
2020-08-12 2020-08-10 21.300 4,239,000 +132,000 0.13% 90,290,700
2020-08-10 2020-08-06 22.350 4,107,000 +197,000 0.12% 91,791,450
2020-08-07 2020-08-05 22.100 3,910,000 +37,000 0.12% 86,411,000
2020-08-05 2020-08-03 21.900 3,873,000 +26,000 0.12% 84,818,700
2020-07-31 2020-07-29 20.350 3,847,000 +54,000 0.12% 78,286,450
2020-07-29 2020-07-27 17.820 3,793,000 +187,000 0.11% 67,591,260
2020-07-27 2020-07-23 19.880 3,606,000 +140,000 0.11% 71,687,280
2020-07-17 2020-07-15 18.760 3,466,000 -843,000 0.10% 65,022,160
2020-07-15 2020-07-13 18.780 4,309,000 +60,000 0.13% 80,923,020
2020-07-14 2020-07-10 19.300 4,249,000 +171,000 0.13% 82,005,700
2020-07-13 2020-07-09 19.520 4,078,000 +167,000 0.12% 79,602,560
2020-07-07 2020-07-03 17.940 3,911,000 +10,000 0.12% 70,163,340
2020-06-29 2020-06-24 16.920 3,901,000 +107,000 0.12% 66,004,920
2020-06-26 2020-06-23 17.140 3,794,000 +250,000 0.11% 65,029,160
2020-06-23 2020-06-19 15.880 3,544,000 +40,000 0.11% 56,278,720
2020-06-11 2020-06-09 13.720 3,504,000 +28,000 0.11% 48,074,880
2020-06-08 2020-06-04 14.100 3,476,000 +46,000 0.10% 49,011,600
2020-06-05 2020-06-03 14.660 3,430,000 +600,000 0.10% 50,283,800
2020-06-03 2020-06-01 14.500 2,830,000 +476,000 0.08% 41,035,000
2020-06-02 2020-05-29 13.600 2,354,000 +87,000 0.07% 32,014,400
2020-06-01 2020-05-28 13.120 2,267,000 +38,000 0.07% 29,743,040
2020-05-27 2020-05-25 13.460 2,229,000 +30,000 0.07% 30,002,340
2020-05-25 2020-05-21 13.620 2,199,000 +290,000 0.07% 29,950,380
2020-05-22 2020-05-20 13.900 1,909,000 +453,000 0.06% 26,535,100
2020-05-20 2020-05-18 13.500 1,456,000 +175,000 0.04% 19,656,000
2020-05-19 2020-05-15 13.680 1,281,000 +383,000 0.04% 17,524,080
2020-05-18 2020-05-14 12.580 898,000 +416,000 0.03% 11,296,840
2020-05-14 2020-05-12 12.212 482,000 +482,000 0.01% 5,886,247
2020-04-06 2020-04-02 10.510 0 -3,996
2020-03-31 2020-03-27 10.190 3,996 -4,995 0.00% 40,720
2020-03-30 2020-03-26 10.110 8,991 +4,995 0.00% 90,899
2020-03-06 2020-03-04 9.930 3,996 +3,996 0.00% 39,680
2020-01-22 2020-01-20 9.950 0 -999
2019-05-17 2019-05-15 8.730 999 +1 0.00% 8,722
2019-04-25 2019-04-23 9.923 998 +998 0.00% 9,903
2019-02-12 2019-02-08 8.119 0 -4,988
2019-01-22 2019-01-18 7.387 4,988 -29,931 0.00% 36,847
2019-01-07 2019-01-03 6.315 34,919 +29,931 0.00% 220,501
2018-12-20 2018-12-18 7.427 4,988 +4,988 0.00% 37,047
2018-11-20 2018-11-16 7.668 0 -9,977
2018-11-06 2018-11-02 7.497 9,977 +9,977 0.00% 74,802
2018-08-09 2018-08-07 9.622 0 -9,977
2018-08-06 2018-08-02 8.921 9,977 +9,977 0.00% 89,002
2018-08-03 2018-08-01 8.971 0 -9,977
2018-08-01 2018-07-30 9.462 9,977 +5,986 0.00% 94,402
2018-07-27 2018-07-25 9.492 3,991 +3,991 0.00% 37,883
2018-07-26 2018-07-24 9.572 0 -5,986
2018-07-20 2018-07-18 9.001 5,986 +5,986 0.00% 53,879
2018-01-10 2018-01-08 4.520 0 -19,914
2017-12-28 2017-12-22 4.399 19,914 -9,956 0.00% 87,602
2017-12-04 2017-11-30 4.078 29,870 -29,871 0.00% 121,799
2017-11-29 2017-11-27 4.198 59,741 +19,914 0.00% 250,801
2017-11-28 2017-11-24 4.289 39,827 +9,957 0.00% 170,799
2017-11-24 2017-11-22 4.530 29,870 +19,913 0.00% 135,298
2017-11-20 2017-11-16 4.580 9,957 +9,957 0.00% 45,601
2017-11-14 2017-11-10 4.369 0 -9,957
2017-10-27 2017-10-25 4.258 9,957 +9,957 0.00% 42,401
2017-08-22 2017-08-18 3.284 0 -5,974
2017-07-05 2017-07-03 3.334 5,974 -7,966 0.00% 19,920
2017-06-14 2017-06-12 3.073 13,940 +5,975 0.00% 42,842
2017-03-15 2017-03-13 3.083 7,965 -9,957 0.00% 24,559
2017-03-10 2017-03-08 3.063 17,922 +9,957 0.00% 54,899
2017-03-08 2017-03-06 3.113 7,965 -19,914 0.00% 24,799
2017-03-02 2017-02-28 3.013 27,879 +9,957 0.00% 84,000
2017-03-01 2017-02-27 3.033 17,922 +9,957 0.00% 54,359
2017-02-09 2017-02-07 3.113 7,965 -9,957 0.00% 24,799
2017-01-10 2017-01-06 3.023 17,922 -9,957 0.00% 54,179
2016-12-30 2016-12-28 2.923 27,879 +9,957 0.00% 81,480
2016-12-21 2016-12-19 2.872 17,922 -5,974 0.00% 51,479
2016-12-13 2016-12-09 3.154 23,896 +5,974 0.00% 75,359
2016-11-08 2016-11-04 3.144 17,922 +7,965 0.00% 56,339
2016-11-03 2016-11-01 3.294 9,957 -7,965 0.00% 32,801
2016-10-27 2016-10-25 3.214 17,922 -9,957 0.00% 57,599
2016-10-03 2016-09-29 3.144 27,879 +9,957 0.00% 87,640
2016-09-29 2016-09-27 3.093 17,922 +7,965 0.00% 55,439
2016-09-27 2016-09-23 3.184 9,957 -7,965 0.00% 31,701
2016-09-23 2016-09-21 3.204 17,922 -9,957 0.00% 57,419
2016-09-13 2016-09-09 3.113 27,879 -9,957 0.00% 86,800
2016-09-01 2016-08-30 3.053 37,836 -3,166,259 0.00% 115,521
2016-08-29 2016-08-25 2.953 3,204,095 +7,966 0.11% 9,460,921
2016-08-22 2016-08-18 3.013 3,196,129 -9,957 0.11% 9,629,999
2016-08-04 2016-08-01 2.611 3,206,086 +497,839 0.11% 8,372,000
2016-07-13 2016-07-11 2.350 2,708,247 +9,957 0.09% 6,364,801
2016-07-05 2016-06-30 2.400 2,698,290 +298,704 0.09% 6,476,900
2016-06-28 2016-06-24 2.420 2,399,586 +9,957 0.08% 5,808,100
2016-06-15 2016-06-13 2.451 2,389,629 +9,956 0.08% 5,855,999
2016-05-31 2016-05-27 2.641 2,379,673 -11,948 0.08% 6,285,701
2016-05-05 2016-05-03 2.521 2,391,621 +11,948 0.08% 6,029,021
2016-04-18 2016-04-14 2.682 2,379,673 -29,870 0.08% 6,381,301
2016-03-11 2016-03-09 2.662 2,409,543 +29,870 0.08% 6,413,000
2016-03-02 2016-02-29 2.581 2,379,673 +137,404 0.08% 6,142,301
2016-03-01 2016-02-26 2.651 2,242,269 +643,209 0.08% 5,945,280
2016-01-29 2016-01-27 2.481 1,599,060 -3,983 0.05% 3,966,819
2015-11-25 2015-11-23 3.837 1,603,043 +888,146 0.06% 6,150,200
2015-10-28 2015-10-26 3.324 714,897 +348,487 0.02% 2,376,578
2015-10-15 2015-10-13 3.375 366,410 +3,983 0.01% 1,236,481
2015-10-09 2015-10-07 3.204 362,427 -284,764 0.01% 1,161,160
2015-10-08 2015-10-06 3.063 647,191 -113,508 0.02% 1,982,499
2015-10-06 2015-10-02 3.123 760,699 -398,271 0.03% 2,376,041
2015-09-22 2015-09-18 3.164 1,158,970 -3,983 0.04% 3,666,599
2015-09-18 2015-09-16 2.782 1,162,953 +3,983 0.04% 3,235,360
2015-08-12 2015-08-10 3.806 1,158,970 +1,095,247 0.04% 4,411,559
2015-08-10 2015-08-06 3.425 63,723 -13,940 0.00% 218,238
2015-08-06 2015-08-04 3.395 77,663 +13,940 0.00% 263,640
2015-07-15 2015-07-13 3.917 63,723 +53,766 0.00% 249,598
2015-05-12 2015-05-08 4.504 9,957 +32 0.00% 44,843
2015-04-10 2015-04-08 4.363 9,925 -15,881 0.00% 43,298
2015-03-27 2015-03-25 3.174 25,806 -39,701 0.00% 81,900
2015-03-26 2015-03-24 3.214 65,507 +39,701 0.00% 210,539
2014-08-21 2014-08-19 2.630 25,806 +9,925 0.00% 67,860
2014-05-23 2014-05-21 2.398 15,881 -19,850 0.00% 38,081
2014-05-20 2014-05-16 2.196 35,731 +19,850 0.00% 78,479
2014-05-19 2014-05-15 2.277 15,881 -19,850 0.00% 36,161
2014-04-14 2014-04-10 2.771 35,731 +19,850 0.00% 98,999
2014-04-11 2014-04-09 2.730 15,881 +5,956 0.00% 43,361
2014-04-03 2014-04-01 3.264 9,925 -5,956 0.00% 32,399
2014-03-21 2014-03-19 3.546 15,881 -15,880 0.00% 56,322
2014-03-04 2014-02-28 2.841 31,761 +1,985 0.00% 90,240
2014-03-03 2014-02-27 2.952 29,776 +23,821 0.00% 87,900
2014-02-20 2014-02-18 3.164 5,955 -5,955 0.00% 18,839
2014-02-17 2014-02-13 2.871 11,910 -9,926 0.00% 34,199
2014-02-10 2014-02-06 2.660 21,836 +9,926 0.00% 58,081
2014-02-06 2014-02-04 2.821 11,910 +1,985 0.00% 33,599
2014-02-05 2014-01-30 2.952 9,925 +3,970 0.00% 29,299
2014-01-17 2014-01-15 3.244 5,955 -9,926 0.00% 19,319
2014-01-09 2014-01-07 2.801 15,881 -47,641 0.00% 44,481
2014-01-07 2014-01-03 2.710 63,522 +5,955 0.00% 172,159
2014-01-03 2013-12-31 2.378 57,567 +47,642 0.00% 136,880
2013-12-30 2013-12-24 2.227 9,925 -11,911 0.00% 22,099
2013-12-27 2013-12-20 2.206 21,836 +11,911 0.00% 48,181
2013-12-09 2013-12-05 2.267 9,925 +9,925 0.00% 22,499
2013-08-16 2013-08-13 1.934 0 -49,627
2013-08-15 2013-08-12 1.965 49,627 -69,477 0.00% 97,501
2013-07-12 2013-07-10 1.411 119,104 +19,851 0.00% 168,000
2013-06-25 2013-06-21 1.531 99,253 +19,850 0.00% 151,999
2013-06-10 2013-06-06 1.602 79,403 +29,776 0.00% 127,200
2013-06-07 2013-06-05 1.703 49,627 +49,627 0.00% 84,500
2013-05-22 2013-05-20 1.602 0 -49,627
2013-05-10 2013-05-08 1.431 49,627 -7,940 0.00% 71,000
2013-04-29 2013-04-25 1.310 57,567 +7,940 0.00% 75,400
2013-03-22 2013-03-20 1.300 49,627 -29,776 0.00% 64,500
2013-03-13 2013-03-11 1.310 79,403 +29,776 0.00% 104,000
2013-01-28 2013-01-24 1.723 49,627 -59,552 0.00% 85,500
2013-01-25 2013-01-23 1.703 109,179 -13,895 0.00% 185,900
2013-01-22 2013-01-18 1.602 123,074 +13,895 0.00% 197,160
2013-01-10 2013-01-08 1.693 109,179 +59,552 0.00% 184,800
2013-01-09 2013-01-07 1.683 49,627 +49,627 0.00% 83,500
2013-01-04 2013-01-02 1.531 0 -29,776
2013-01-03 2012-12-31 1.461 29,776 +29,776 0.00% 43,500
2012-12-28 2012-12-24 1.491 0 -29,776
2012-12-10 2012-12-06 1.421 29,776 -1,861,003 0.00% 42,300
2012-12-07 2012-12-05 1.471 1,890,779 -4,932,897 0.08% 2,781,301
2012-12-05 2012-12-03 1.562 6,823,676 -4,255,988 0.27% 10,656,250
2012-11-29 2012-11-27 1.632 11,079,664 -29,776 0.44% 18,084,059
2012-11-07 2012-11-05 1.582 11,109,440 +29,776 0.44% 17,573,009
2012-07-31 2012-07-27 0.897 11,079,664 -2,442,033 0.44% 9,935,070
2012-07-30 2012-07-26 0.927 13,521,697 -4,903,121 0.54% 12,533,528
2012-07-27 2012-07-25 0.866 18,424,818 -4,953,740 0.74% 15,964,524
2012-07-26 2012-07-24 0.877 23,378,558 -1,250,594 0.94% 20,492,328
2012-07-24 2012-07-20 0.957 24,629,152 -1,250,594 0.99% 23,573,680
2012-07-16 2012-07-12 1.068 25,879,746 -1,349,847 1.04% 27,638,864
2012-06-22 2012-06-20 1.411 27,229,593 -436,715 1.09% 38,408,160
2012-06-21 2012-06-19 1.330 27,666,308 -436,715 1.11% 36,794,208
2012-06-20 2012-06-18 1.340 28,103,023 -436,716 1.13% 37,658,151
2012-06-19 2012-06-15 1.320 28,539,739 -436,715 1.14% 37,668,264
2012-06-18 2012-06-14 1.300 28,976,454 -426,790 1.16% 37,660,776
2012-06-15 2012-06-13 1.330 29,403,244 -436,715 1.18% 39,104,208
2012-06-14 2012-06-12 1.310 29,839,959 -466,491 1.19% 39,083,720
2012-06-13 2012-06-11 1.229 30,306,450 -476,417 1.21% 37,251,968
2012-06-12 2012-06-08 1.199 30,782,867 -476,417 1.23% 36,907,136
2012-05-29 2012-05-25 1.310 31,259,284 -9,925 1.25% 40,942,720
2012-05-28 2012-05-24 1.360 31,269,209 +9,925 1.25% 42,530,940
2012-05-24 2012-05-22 1.390 31,259,284 -9,925 1.25% 43,462,272
2012-05-22 2012-05-18 1.360 31,269,209 +9,925 1.25% 42,530,940
2012-05-17 2012-05-15 1.431 31,259,284 -4,709,775 1.25% 44,722,048
2012-05-15 2012-05-11 1.421 35,969,059 -992,535 1.44% 51,097,836
2012-05-14 2012-05-10 1.521 36,961,594 -992,534 1.48% 56,231,796
2012-05-11 2012-05-09 1.521 37,954,128 -4,962,674 1.52% 57,741,795
2012-04-26 2012-04-24 1.783 42,916,802 -31,761 1.72% 76,534,092
2012-04-02 2012-03-29 1.874 42,948,563 -9,925 1.72% 80,485,176
2012-03-30 2012-03-28 1.763 42,958,488 +9,925 1.72% 75,742,800
2012-03-19 2012-03-15 1.975 42,948,563 +1,647,608 1.72% 84,812,336
2012-03-14 2012-03-12 1.985 41,300,955 +526,043 1.66% 81,974,851
2012-03-13 2012-03-09 2.005 40,774,912 +1,478,877 1.63% 81,752,384
2012-03-07 2012-03-05 2.075 39,296,035 -347,387 1.58% 81,558,695
2012-03-06 2012-03-02 2.096 39,643,422 -279,895 1.59% 83,078,527
2012-03-05 2012-03-01 2.045 39,923,317 -450,611 1.60% 81,653,907
2012-03-01 2012-02-28 2.106 40,373,928 +19,851 1.62% 85,016,184
2012-02-27 2012-02-23 2.106 40,354,077 +11,910 1.62% 84,974,383
2012-02-24 2012-02-22 2.186 40,342,167 -3,970 1.62% 88,200,952
2012-02-20 2012-02-16 2.015 40,346,137 +3,461,961 1.62% 81,299,200
2012-02-17 2012-02-15 1.955 36,884,176 +6,262,894 1.48% 72,093,504
2012-02-16 2012-02-14 1.884 30,621,282 -1,260,519 1.23% 57,692,491
2012-01-27 2012-01-20 2.458 31,881,801 +3,523,498 1.28% 78,376,703
2012-01-16 2012-01-12 2.267 28,358,303 +1,975,144 1.14% 64,286,099
2012-01-13 2012-01-11 2.206 26,383,159 +5,582,015 1.06% 58,213,703
2012-01-12 2012-01-10 2.106 20,801,144 +1,923,532 0.83% 43,801,383
2012-01-11 2012-01-09 2.055 18,877,612 +131,014 0.76% 38,799,983
2012-01-10 2012-01-06 1.934 18,746,598 +95,284 0.75% 36,264,193
2012-01-09 2012-01-05 1.975 18,651,314 +577,655 0.75% 36,831,535
2012-01-03 2011-12-29 2.015 18,073,659 +946,878 0.72% 36,419,200
2011-12-20 2011-12-16 2.176 17,126,781 -1,091,788 0.68% 37,272,096
2011-12-15 2011-12-13 2.479 18,218,569 -1,959,264 0.73% 45,154,775
2011-12-06 2011-12-02 2.740 20,177,833 +1,260,519 0.80% 55,296,513
2011-12-05 2011-12-01 2.871 18,917,314 +3,636,647 0.75% 54,319,861
2011-12-01 2011-11-29 2.640 15,280,667 -11,044,925 0.61% 40,336,473
2011-11-29 2011-11-25 2.761 26,325,592 -2,810,859 1.05% 72,674,663
2011-11-28 2011-11-24 2.781 29,136,451 -238,208 1.16% 81,021,457
2011-11-25 2011-11-23 2.811 29,374,659 -365,253 1.17% 82,571,724
2011-11-23 2011-11-21 3.113 29,739,912 -9,973,782 1.19% 92,587,525
2011-11-18 2011-11-16 3.154 39,713,694 -4,962,673 1.58% 125,238,812
2011-11-01 2011-10-28 3.496 44,676,367 +87,343 1.78% 156,193,027
2011-10-28 2011-10-26 3.113 44,589,024 -1,578,130 1.78% 138,816,395
2011-10-26 2011-10-24 2.882 46,167,154 -3,195,962 1.85% 133,031,183
2011-10-24 2011-10-20 2.771 49,363,116 -1,965,219 1.97% 136,769,600
2011-10-20 2011-10-18 2.922 51,328,335 +764,252 2.05% 149,971,761
2011-10-18 2011-10-14 3.033 50,564,083 +3,096,708 2.02% 153,342,644
2011-10-14 2011-10-12 2.670 47,467,375 +198,507 1.90% 126,734,661
2011-10-13 2011-10-11 2.751 47,268,868 +2,441,635 1.89% 130,014,613
2011-10-12 2011-10-10 2.589 44,827,233 +2,183,577 1.79% 116,072,509
2011-09-22 2011-09-20 3.647 42,643,656 +121,089 1.71% 155,531,127
2011-09-20 2011-09-16 3.546 42,522,567 -3,970 1.70% 150,805,248
2011-09-19 2011-09-15 3.274 42,526,537 -6,809,185 1.70% 139,250,799
2011-09-16 2011-09-14 3.174 49,335,722 -3,074,872 1.98% 156,576,420
2011-09-14 2011-09-09 3.315 52,410,594 +95,283 2.10% 173,727,791
2011-09-07 2011-09-05 3.103 52,315,311 -1,905,667 2.09% 162,343,104
2011-09-05 2011-09-01 3.274 54,220,978 +992,535 2.17% 177,543,601
2011-08-23 2011-08-19 3.254 53,228,443 +4,105,123 2.13% 173,221,024
2011-08-22 2011-08-18 3.143 49,123,320 +3,971 1.97% 154,417,537
2011-08-19 2011-08-17 3.415 49,119,349 +486,342 1.97% 167,767,031
2011-08-18 2011-08-16 4.111 48,633,007 -956,804 1.95% 199,915,102
2011-08-16 2011-08-12 4.131 49,589,811 -555,819 1.99% 204,847,481
2011-08-11 2011-08-09 4.181 50,145,630 -893,281 2.01% 209,669,619
2011-07-26 2011-07-22 4.584 51,038,911 -2,842,620 2.05% 233,973,738
2011-07-25 2011-07-21 4.534 53,881,531 -184,611 2.16% 244,290,601
2011-07-22 2011-07-20 4.635 54,066,142 -1,985 2.17% 250,574,879
2011-07-20 2011-07-18 4.473 54,068,127 -13,896 2.17% 241,868,111
2011-07-18 2011-07-14 4.483 54,082,023 -889,311 2.17% 242,475,161
2011-07-14 2011-07-12 4.413 54,971,334 -4,821,336 2.20% 242,585,425
2011-07-13 2011-07-11 4.635 59,792,670 -172,701 2.40% 277,115,039
2011-06-30 2011-06-28 4.262 59,965,371 -2,604,411 2.41% 255,561,371
2011-06-29 2011-06-27 4.292 62,569,782 -4,124,974 2.51% 268,552,103
2011-06-21 2011-06-17 3.980 66,694,756 +1,985 2.68% 265,425,779
2011-06-20 2011-06-16 4.131 66,692,771 +190,567 2.68% 275,497,040
2011-06-16 2011-06-14 4.232 66,502,204 -843,655 2.67% 281,410,078
2011-06-14 2011-06-10 4.312 67,345,859 -2,894,231 2.71% 290,408,272
2011-06-13 2011-06-09 4.322 70,240,090 -1,012,385 2.82% 303,596,436
2011-05-26 2011-05-24 4.534 71,252,475 -208,433 2.87% 323,047,798
2011-05-25 2011-05-23 4.675 71,460,908 -4,293,705 2.87% 334,072,578
2011-05-24 2011-05-20 4.745 75,754,613 -1,111,638 3.05% 359,487,926
2011-05-12 2011-05-09 4.977 76,866,251 +156,820 3.09% 382,575,334
2011-05-09 2011-05-05 4.846 76,709,431 +12,654,221 3.09% 371,747,584
2011-04-18 2011-04-14 4.735 64,055,210 +784,103 3.09% 303,323,902
2011-04-14 2011-04-12 6.570 63,271,107 +10,876,549 3.06% 415,693,048
2011-04-13 2011-04-11 6.631 52,394,558 +1,306,843 3.06% 347,421,149
2011-04-12 2011-04-08 6.388 51,087,715 -1,644 2.97% 326,324,251
2011-04-11 2011-04-07 6.169 51,089,359 -395,340 2.97% 315,146,132
2011-04-08 2011-04-06 5.962 51,484,699 +911,502 3.00% 306,935,998
2011-04-07 2011-04-04 6.010 50,573,197 -911,502 2.94% 303,963,143
2011-04-06 2011-04-01 5.901 51,484,699 -911,503 3.00% 303,803,998
2011-04-01 2011-03-30 5.718 52,396,202 +1,644 3.05% 299,620,300
2011-03-25 2011-03-23 6.035 52,394,558 +118,355 3.05% 316,185,119
2011-03-18 2011-03-16 6.242 52,276,203 -345,204 3.04% 326,283,393
2011-03-08 2011-03-04 5.950 52,621,407 +1,175,338 3.06% 313,072,473
2011-02-28 2011-02-24 5.098 51,446,069 +4,635,595 2.99% 262,264,668
2011-02-22 2011-02-18 5.828 46,810,474 +425,752 2.72% 272,804,871
2011-01-17 2011-01-13 6.509 46,384,722 +2,704,097 2.70% 301,927,248
2011-01-14 2011-01-12 5.937 43,680,625 +1,290,405 2.54% 259,347,601
2011-01-13 2011-01-11 6.047 42,390,220 +1,313,419 2.47% 256,327,751
2011-01-12 2011-01-10 5.694 41,076,801 -2,049,854 2.39% 233,892,360
2011-01-11 2011-01-07 5.901 43,126,655 -49,315 2.51% 254,484,351
2011-01-10 2011-01-06 5.621 43,175,970 +504,656 2.51% 242,693,222
2010-11-30 2010-11-26 5.183 42,671,314 +361,642 2.48% 221,166,418
2010-11-15 2010-11-11 5.207 42,309,672 -369,862 2.46% 220,321,559
2010-11-12 2010-11-10 5.110 42,679,534 -858,078 2.48% 218,093,402
2010-10-29 2010-10-27 5.074 43,537,612 +1,109,584 2.54% 220,889,071
2010-10-28 2010-10-26 5.366 42,428,028 +2,120,539 2.47% 227,648,611
2010-10-27 2010-10-25 5.171 40,307,489 +2,023,552 2.35% 208,424,248
2010-10-26 2010-10-22 4.903 38,283,937 +575,340 2.23% 187,713,370
2010-10-15 2010-10-13 4.465 37,708,597 -1,096,433 2.20% 168,375,930
2010-10-12 2010-10-08 4.417 38,805,030 -1,960,266 2.26% 171,383,188
2010-10-11 2010-10-07 4.636 40,765,296 -2,513,413 2.38% 188,968,382
2010-09-06 2010-09-02 3.723 43,278,709 +961,640 2.54% 161,127,360
2010-09-03 2010-09-01 3.674 42,317,069 +1,443,281 2.48% 155,487,718
2010-09-02 2010-08-31 3.589 40,873,788 +164,383 2.40% 146,703,499
2010-09-01 2010-08-30 3.674 40,709,405 +1,461,363 2.39% 149,580,598
2010-08-30 2010-08-26 3.687 39,248,042 +530,956 2.31% 144,688,559
2010-08-27 2010-08-25 3.516 38,717,086 +2,552,866 2.27% 136,136,341
2010-08-25 2010-08-23 3.650 36,164,220 +70,684 2.12% 131,999,998
2010-08-13 2010-08-11 4.234 36,093,536 +404,382 2.12% 152,820,721
2010-08-06 2010-08-04 4.295 35,689,154 -969,859 2.10% 153,279,660
2010-08-03 2010-07-30 3.979 36,659,013 -493,148 2.15% 145,848,541
2010-08-02 2010-07-29 4.052 37,152,161 +576,983 2.18% 150,522,659
2010-07-29 2010-07-27 3.918 36,575,178 -299,176 2.15% 143,290,002
2010-07-28 2010-07-26 4.052 36,874,354 -504,655 2.17% 149,397,119
2010-07-20 2010-07-16 4.015 37,379,009 -1,890,403 2.20% 150,077,398
2010-07-19 2010-07-15 4.112 39,269,412 -2,194,511 2.31% 161,489,640
2010-07-16 2010-07-14 4.404 41,463,923 -328,765 2.44% 182,621,762
2010-07-15 2010-07-13 4.185 41,792,688 -978,078 2.46% 174,917,119
2010-07-14 2010-07-12 4.100 42,770,766 -1,750,677 2.51% 175,368,060
2010-07-13 2010-07-09 3.954 44,521,443 +1,553,418 2.62% 176,046,000
2010-07-12 2010-07-08 3.857 42,968,025 -2,432,866 2.53% 165,721,259
2010-07-09 2010-07-07 3.747 45,400,891 +336,985 2.67% 170,133,040
2010-06-28 2010-06-24 3.820 45,063,906 +261,368 2.65% 172,159,919
2010-06-17 2010-06-14 3.687 44,802,538 +1,219,721 2.64% 165,165,301
2010-06-10 2010-06-08 3.236 43,582,817 +1,116,159 2.56% 141,049,160
2010-06-08 2010-06-04 3.334 42,466,658 +736,435 2.50% 141,570,321
2010-06-01 2010-05-28 3.249 41,730,223 +2,386,839 2.46% 135,561,241
2010-05-28 2010-05-26 2.701 39,343,384 +821,914 2.32% 106,266,959
2010-05-27 2010-05-25 2.847 38,521,470 +147,944 2.27% 109,671,120
2010-05-26 2010-05-24 2.993 38,373,526 +583,559 2.26% 114,852,481
2010-05-20 2010-05-18 3.334 37,789,967 +1,186,844 2.23% 125,979,722
2010-05-18 2010-05-14 3.650 36,603,123 +1,716,157 2.16% 133,602,002
2010-05-17 2010-05-13 3.662 34,886,966 +1,157,255 2.06% 127,762,460
2010-05-14 2010-05-12 3.407 33,729,711 +2,817,522 1.99% 114,906,400
2010-05-12 2010-05-10 3.370 30,912,189 +1,225,474 1.82% 104,179,699
2010-05-11 2010-05-07 3.163 29,686,715 +3,989,571 1.75% 93,909,399
2010-05-10 2010-05-06 3.297 25,697,144 -1,307,666 1.52% 84,728,149
2010-05-07 2010-05-05 3.480 27,004,810 -3,752,859 1.59% 93,968,161
2010-05-05 2010-05-03 3.824 30,757,669 +224,062 1.81% 117,613,425
2010-04-23 2010-04-21 3.628 30,533,607 +1,442,558 1.82% 110,769,120
2010-04-22 2010-04-20 3.628 29,091,049 +1,631,854 1.73% 105,535,841
2010-04-16 2010-04-14 3.714 27,459,195 -2,286,227 1.64% 101,971,619
2010-04-14 2010-04-12 4.130 29,745,422 +4,079,633 1.77% 122,856,721
2010-04-13 2010-04-09 4.167 25,665,789 +1,713,446 1.53% 106,950,402
2010-04-01 2010-03-30 3.701 23,952,343 +179,504 1.43% 88,655,121
2010-03-31 2010-03-29 3.640 23,772,839 +474,870 1.42% 86,533,921
2010-03-30 2010-03-26 3.493 23,297,969 +279,046 1.39% 81,378,898
2010-03-26 2010-03-24 3.395 23,018,923 +1,093,342 1.37% 78,147,241
2010-03-25 2010-03-23 3.358 21,925,581 +587,467 1.31% 73,629,280
2010-03-19 2010-03-17 3.554 21,338,114 +815,927 1.27% 75,840,801
2010-03-16 2010-03-12 3.125 20,522,187 +825,718 1.22% 64,137,600
2010-03-15 2010-03-11 2.941 19,696,469 +2,121,409 1.17% 57,935,999
2010-03-12 2010-03-10 2.954 17,575,060 +2,610,965 1.05% 51,911,400
2010-03-11 2010-03-09 2.941 14,964,095 +1,297,324 0.89% 44,016,001
2010-03-09 2010-03-05 3.015 13,666,771 +850,195 0.82% 41,204,999
2010-03-08 2010-03-04 2.758 12,816,576 +3,738,576 0.76% 35,343,001
2010-03-03 2010-03-01 2.549 9,078,000 +228,460 0.54% 23,142,080
2010-03-01 2010-02-25 2.574 8,849,540 +3,862,596 0.53% 22,776,599
2010-02-26 2010-02-24 2.586 4,986,944 +186,032 0.30% 12,896,321
2010-02-25 2010-02-23 2.562 4,800,912 +270,887 0.29% 12,297,559
2010-02-24 2010-02-22 2.549 4,530,025 +244,778 0.27% 11,548,161
2010-02-23 2010-02-19 2.525 4,285,247 +1,501,305 0.26% 10,819,121
2010-02-19 2010-02-17 2.549 2,783,942 +766,971 0.17% 7,096,961
2010-02-18 2010-02-12 2.476 2,016,971 +2,016,971 0.12% 4,993,441
2007-07-19 2007-07-17 35.008 0 -1,985
2007-06-26 2007-06-22 37.577 1,985 0.00% 74,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top