History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 7,602,374 | +0 | 0.21% | 123,994,720 |
| 2025-10-13 | 2025-10-09 | 17.090 | 7,602,374 | +0 | 0.21% | 129,924,572 |
| 2025-10-10 | 2025-10-08 | 17.110 | 7,602,374 | +0 | 0.21% | 130,076,619 |
| 2025-10-09 | 2025-10-06 | 17.490 | 7,602,374 | -132,000 | 0.21% | 132,965,521 |
| 2025-10-08 | 2025-10-03 | 17.400 | 7,734,374 | +2,000 | 0.22% | 134,578,108 |
| 2025-10-03 | 2025-09-30 | 17.520 | 7,732,374 | +78,000 | 0.22% | 135,471,192 |
| 2025-10-02 | 2025-09-29 | 17.080 | 7,654,374 | -106,000 | 0.22% | 130,736,708 |
| 2025-09-30 | 2025-09-26 | 16.290 | 7,760,374 | +110,000 | 0.22% | 126,416,492 |
| 2025-09-29 | 2025-09-25 | 17.400 | 7,650,374 | -75,000 | 0.22% | 133,116,508 |
| 2025-09-26 | 2025-09-24 | 17.140 | 7,725,374 | -49,000 | 0.22% | 132,412,910 |
| 2025-09-25 | 2025-09-23 | 16.120 | 7,774,374 | +110,000 | 0.22% | 125,322,909 |
| 2025-09-24 | 2025-09-22 | 16.780 | 7,664,374 | -95,000 | 0.22% | 128,608,196 |
| 2025-09-23 | 2025-09-19 | 16.590 | 7,759,374 | +14,000 | 0.22% | 128,728,015 |
| 2025-09-22 | 2025-09-18 | 16.880 | 7,745,374 | -3,000 | 0.22% | 130,741,913 |
| 2025-09-19 | 2025-09-17 | 16.890 | 7,748,374 | -17,000 | 0.22% | 130,870,037 |
| 2025-09-18 | 2025-09-16 | 16.280 | 7,765,374 | +101,000 | 0.22% | 126,420,289 |
| 2025-09-17 | 2025-09-15 | 16.270 | 7,664,374 | -1,000 | 0.22% | 124,699,365 |
| 2025-09-16 | 2025-09-12 | 16.870 | 7,665,374 | -222,000 | 0.22% | 129,314,859 |
| 2025-09-15 | 2025-09-11 | 16.350 | 7,887,374 | -5,000 | 0.22% | 128,958,565 |
| 2025-09-12 | 2025-09-10 | 16.090 | 7,892,374 | -4,000 | 0.22% | 126,988,298 |
| 2025-09-11 | 2025-09-09 | 15.610 | 7,896,374 | -11,000 | 0.22% | 123,262,398 |
| 2025-09-10 | 2025-09-08 | 15.310 | 7,907,374 | +3,000 | 0.22% | 121,061,896 |
| 2025-09-09 | 2025-09-05 | 15.450 | 7,904,374 | +21,000 | 0.22% | 122,122,578 |
| 2025-09-08 | 2025-09-04 | 15.000 | 7,883,374 | -11,000 | 0.22% | 118,250,610 |
| 2025-09-05 | 2025-09-03 | 15.510 | 7,894,374 | +8,000 | 0.22% | 122,441,741 |
| 2025-09-04 | 2025-09-02 | 15.540 | 7,886,374 | +6,000 | 0.22% | 122,554,252 |
| 2025-09-03 | 2025-09-01 | 16.180 | 7,880,374 | +4,000 | 0.22% | 127,504,451 |
| 2025-09-02 | 2025-08-29 | 16.300 | 7,876,374 | +205,000 | 0.22% | 128,384,896 |
| 2025-09-01 | 2025-08-28 | 16.480 | 7,671,374 | +55,000 | 0.22% | 126,424,244 |
| 2025-08-29 | 2025-08-27 | 16.570 | 7,616,374 | -268,000 | 0.21% | 126,203,317 |
| 2025-08-28 | 2025-08-26 | 16.690 | 7,884,374 | -13,000 | 0.22% | 131,590,202 |
| 2025-08-27 | 2025-08-25 | 16.470 | 7,897,374 | +145,000 | 0.22% | 130,069,750 |
| 2025-08-26 | 2025-08-22 | 16.140 | 7,752,374 | -166,000 | 0.22% | 125,123,316 |
| 2025-08-25 | 2025-08-21 | 15.570 | 7,918,374 | +10,000 | 0.22% | 123,289,083 |
| 2025-08-22 | 2025-08-20 | 15.610 | 7,908,374 | -3,000 | 0.22% | 123,449,718 |
| 2025-08-21 | 2025-08-19 | 15.930 | 7,911,374 | +11,000 | 0.22% | 126,028,188 |
| 2025-08-20 | 2025-08-18 | 16.220 | 7,900,374 | -12,000 | 0.22% | 128,144,066 |
| 2025-08-19 | 2025-08-15 | 15.960 | 7,912,374 | +138,000 | 0.22% | 126,281,489 |
| 2025-08-18 | 2025-08-14 | 15.710 | 7,774,374 | +27,000 | 0.22% | 122,135,416 |
| 2025-08-15 | 2025-08-13 | 15.790 | 7,747,374 | +23,000 | 0.22% | 122,331,035 |
| 2025-08-14 | 2025-08-12 | 16.000 | 7,724,374 | -30,000 | 0.22% | 123,589,984 |
| 2025-08-13 | 2025-08-11 | 17.470 | 7,754,374 | +2,000 | 0.22% | 135,468,914 |
| 2025-08-12 | 2025-08-08 | 17.950 | 7,752,374 | +5,000 | 0.22% | 139,155,113 |
| 2025-08-11 | 2025-08-07 | 18.710 | 7,747,374 | -1,000 | 0.22% | 144,953,368 |
| 2025-08-08 | 2025-08-06 | 18.520 | 7,748,374 | -3,000 | 0.22% | 143,499,886 |
| 2025-08-07 | 2025-08-05 | 18.590 | 7,751,374 | +19,000 | 0.22% | 144,098,043 |
| 2025-08-06 | 2025-08-04 | 18.820 | 7,732,374 | -21,000 | 0.22% | 145,523,279 |
| 2025-08-05 | 2025-08-01 | 17.980 | 7,753,374 | -8,000 | 0.22% | 139,405,665 |
| 2025-08-04 | 2025-07-31 | 18.300 | 7,761,374 | -66,000 | 0.22% | 142,033,144 |
| 2025-07-31 | 2025-07-29 | 17.300 | 7,827,374 | -5,000 | 0.22% | 135,413,570 |
| 2025-07-30 | 2025-07-28 | 16.960 | 7,832,374 | -26,000 | 0.22% | 132,837,063 |
| 2025-07-29 | 2025-07-25 | 17.080 | 7,858,374 | -4,000 | 0.22% | 134,221,028 |
| 2025-07-28 | 2025-07-24 | 16.900 | 7,862,374 | -10,000 | 0.22% | 132,874,121 |
| 2025-07-25 | 2025-07-23 | 16.600 | 7,872,374 | -34,000 | 0.22% | 130,681,408 |
| 2025-07-24 | 2025-07-22 | 15.840 | 7,906,374 | +58,000 | 0.22% | 125,236,964 |
| 2025-07-23 | 2025-07-21 | 16.560 | 7,848,374 | +2,000 | 0.22% | 129,969,073 |
| 2025-07-22 | 2025-07-18 | 16.520 | 7,846,374 | -39,000 | 0.22% | 129,622,098 |
| 2025-07-21 | 2025-07-17 | 15.400 | 7,885,374 | -4,000 | 0.22% | 121,434,760 |
| 2025-07-18 | 2025-07-16 | 15.360 | 7,889,374 | +163,000 | 0.22% | 121,180,785 |
| 2025-07-17 | 2025-07-15 | 16.540 | 7,726,374 | -8,000 | 0.22% | 127,794,226 |
| 2025-07-16 | 2025-07-14 | 15.540 | 7,734,374 | +5,000 | 0.22% | 120,192,172 |
| 2025-07-15 | 2025-07-11 | 15.280 | 7,729,374 | -6,000 | 0.22% | 118,104,835 |
| 2025-07-14 | 2025-07-10 | 15.420 | 7,735,374 | -8,000 | 0.22% | 119,279,467 |
| 2025-07-11 | 2025-07-09 | 15.000 | 7,743,374 | +16,000 | 0.22% | 116,150,610 |
| 2025-07-10 | 2025-07-08 | 14.860 | 7,727,374 | +6,000 | 0.22% | 114,828,778 |
| 2025-07-09 | 2025-07-07 | 14.840 | 7,721,374 | +6,000 | 0.22% | 114,585,190 |
| 2025-07-08 | 2025-07-04 | 15.380 | 7,715,374 | -9,000 | 0.22% | 118,662,452 |
| 2025-07-07 | 2025-07-03 | 15.520 | 7,724,374 | -34,000 | 0.22% | 119,882,284 |
| 2025-07-04 | 2025-07-02 | 15.120 | 7,758,374 | +4,000 | 0.22% | 117,306,615 |
| 2025-07-03 | 2025-06-30 | 15.440 | 7,754,374 | -30,000 | 0.22% | 119,727,535 |
| 2025-07-02 | 2025-06-27 | 15.360 | 7,784,374 | +3,000 | 0.22% | 119,567,985 |
| 2025-06-30 | 2025-06-26 | 15.540 | 7,781,374 | +16,000 | 0.22% | 120,922,552 |
| 2025-06-27 | 2025-06-25 | 15.040 | 7,765,374 | -25,000 | 0.22% | 116,791,225 |
| 2025-06-26 | 2025-06-24 | 15.000 | 7,790,374 | -35,000 | 0.22% | 116,855,610 |
| 2025-06-25 | 2025-06-23 | 14.160 | 7,825,374 | -3,000 | 0.22% | 110,807,296 |
| 2025-06-23 | 2025-06-19 | 13.940 | 7,828,374 | +1,000 | 0.22% | 109,127,534 |
| 2025-06-20 | 2025-06-18 | 14.380 | 7,827,374 | -10,000 | 0.22% | 112,557,638 |
| 2025-06-19 | 2025-06-17 | 14.220 | 7,837,374 | +4,000 | 0.22% | 111,447,458 |
| 2025-06-18 | 2025-06-16 | 14.400 | 7,833,374 | -3,000 | 0.22% | 112,800,586 |
| 2025-06-17 | 2025-06-13 | 14.160 | 7,836,374 | -2,000 | 0.22% | 110,963,056 |
| 2025-06-16 | 2025-06-12 | 14.200 | 7,838,374 | -20,000 | 0.22% | 111,304,911 |
| 2025-06-13 | 2025-06-11 | 13.980 | 7,858,374 | -10,000 | 0.22% | 109,860,069 |
| 2025-06-12 | 2025-06-10 | 13.940 | 7,868,374 | +9,000 | 0.22% | 109,685,134 |
| 2025-06-11 | 2025-06-09 | 14.400 | 7,859,374 | -65,000 | 0.22% | 113,174,986 |
| 2025-06-10 | 2025-06-06 | 12.880 | 7,924,374 | -10,000 | 0.22% | 102,065,937 |
| 2025-06-09 | 2025-06-05 | 12.920 | 7,934,374 | -22,000 | 0.22% | 102,512,112 |
| 2025-06-06 | 2025-06-04 | 12.280 | 7,956,374 | -46,000 | 0.22% | 97,704,273 |
| 2025-06-05 | 2025-06-03 | 12.220 | 8,002,374 | -4,000 | 0.23% | 97,789,010 |
| 2025-06-04 | 2025-06-02 | 12.060 | 8,006,374 | +55,000 | 0.23% | 96,556,870 |
| 2025-06-02 | 2025-05-29 | 12.820 | 7,951,374 | -3,000 | 0.22% | 101,936,615 |
| 2025-05-29 | 2025-05-27 | 12.220 | 7,954,374 | +3,000 | 0.22% | 97,202,450 |
| 2025-05-28 | 2025-05-26 | 12.200 | 7,951,374 | -24,000 | 0.22% | 97,006,763 |
| 2025-05-27 | 2025-05-23 | 12.460 | 7,975,374 | +2,000 | 0.22% | 99,373,160 |
| 2025-05-26 | 2025-05-22 | 12.660 | 7,973,374 | -6,000 | 0.22% | 100,942,915 |
| 2025-05-23 | 2025-05-21 | 12.820 | 7,979,374 | -10,000 | 0.22% | 102,295,575 |
| 2025-05-22 | 2025-05-20 | 13.080 | 7,989,374 | +11,000 | 0.23% | 104,501,012 |
| 2025-05-21 | 2025-05-19 | 13.260 | 7,978,374 | +3,000 | 0.22% | 105,793,239 |
| 2025-05-20 | 2025-05-16 | 13.520 | 7,975,374 | -52,000 | 0.22% | 107,827,056 |
| 2025-05-19 | 2025-05-15 | 13.440 | 8,027,374 | +2,000 | 0.23% | 107,887,907 |
| 2025-05-16 | 2025-05-14 | 13.620 | 8,025,374 | -11,000 | 0.23% | 109,305,594 |
| 2025-05-15 | 2025-05-13 | 13.780 | 8,036,374 | +12,000 | 0.23% | 110,741,234 |
| 2025-05-14 | 2025-05-12 | 14.160 | 8,024,374 | -11,000 | 0.23% | 113,625,136 |
| 2025-05-12 | 2025-05-08 | 13.360 | 8,035,374 | +5,000 | 0.23% | 107,352,597 |
| 2025-05-09 | 2025-05-07 | 13.480 | 8,030,374 | +6,000 | 0.23% | 108,249,442 |
| 2025-05-08 | 2025-05-06 | 14.040 | 8,024,374 | -127,000 | 0.23% | 112,662,211 |
| 2025-05-07 | 2025-05-02 | 13.820 | 8,151,374 | +3,000 | 0.23% | 112,651,989 |
| 2025-05-06 | 2025-04-30 | 13.180 | 8,148,374 | -11,000 | 0.23% | 107,395,569 |
| 2025-05-02 | 2025-04-29 | 12.340 | 8,159,374 | +1,000 | 0.23% | 100,686,675 |
| 2025-04-30 | 2025-04-28 | 12.040 | 8,158,374 | -4,000 | 0.23% | 98,226,823 |
| 2025-04-29 | 2025-04-25 | 11.800 | 8,162,374 | -12,000 | 0.23% | 96,316,013 |
| 2025-04-28 | 2025-04-24 | 12.120 | 8,174,374 | -5,000 | 0.23% | 99,073,413 |
| 2025-04-25 | 2025-04-23 | 12.060 | 8,179,374 | +5,000 | 0.23% | 98,643,250 |
| 2025-04-24 | 2025-04-22 | 11.940 | 8,174,374 | -9,000 | 0.23% | 97,602,026 |
| 2025-04-23 | 2025-04-17 | 11.800 | 8,183,374 | +3,000 | 0.23% | 96,563,813 |
| 2025-04-22 | 2025-04-16 | 11.340 | 8,180,374 | +5,000 | 0.23% | 92,765,441 |
| 2025-04-17 | 2025-04-15 | 12.300 | 8,175,374 | -8,000 | 0.23% | 100,557,100 |
| 2025-04-16 | 2025-04-14 | 12.340 | 8,183,374 | +1,000 | 0.23% | 100,982,835 |
| 2025-04-15 | 2025-04-11 | 12.380 | 8,182,374 | +31,000 | 0.23% | 101,297,790 |
| 2025-04-14 | 2025-04-10 | 12.140 | 8,151,374 | +6,000 | 0.23% | 98,957,680 |
| 2025-04-11 | 2025-04-09 | 11.240 | 8,145,374 | -16,000 | 0.23% | 91,554,004 |
| 2025-04-10 | 2025-04-08 | 10.940 | 8,161,374 | -9,000 | 0.23% | 89,285,432 |
| 2025-04-09 | 2025-04-07 | 10.420 | 8,170,374 | +13,000 | 0.23% | 85,135,297 |
| 2025-04-08 | 2025-04-03 | 13.220 | 8,157,374 | -6,000 | 0.23% | 107,840,484 |
| 2025-04-07 | 2025-04-02 | 13.460 | 8,163,374 | +26,000 | 0.23% | 109,879,014 |
| 2025-04-03 | 2025-04-01 | 13.020 | 8,137,374 | +39,000 | 0.23% | 105,948,609 |
| 2025-04-02 | 2025-03-31 | 13.160 | 8,098,374 | -4,000 | 0.23% | 106,574,602 |
| 2025-04-01 | 2025-03-28 | 13.120 | 8,102,374 | +20,000 | 0.23% | 106,303,147 |
| 2025-03-31 | 2025-03-27 | 13.240 | 8,082,374 | -6,000 | 0.23% | 107,010,632 |
| 2025-03-28 | 2025-03-26 | 13.200 | 8,088,374 | -8,000 | 0.23% | 106,766,537 |
| 2025-03-27 | 2025-03-25 | 12.600 | 8,096,374 | +6,000 | 0.23% | 102,014,312 |
| 2025-03-26 | 2025-03-24 | 13.200 | 8,090,374 | -15,000 | 0.23% | 106,792,937 |
| 2025-03-25 | 2025-03-21 | 13.440 | 8,105,374 | +18,000 | 0.23% | 108,936,227 |
| 2025-03-24 | 2025-03-20 | 14.260 | 8,087,374 | -157,000 | 0.23% | 115,325,953 |
| 2025-03-21 | 2025-03-19 | 15.560 | 8,244,374 | +37,000 | 0.23% | 128,282,459 |
| 2025-03-20 | 2025-03-18 | 15.760 | 8,207,374 | +34,000 | 0.23% | 129,348,214 |
| 2025-03-19 | 2025-03-17 | 15.140 | 8,173,374 | +7,000 | 0.23% | 123,744,882 |
| 2025-03-18 | 2025-03-14 | 15.580 | 8,166,374 | -5,000 | 0.23% | 127,232,107 |
| 2025-03-17 | 2025-03-13 | 15.200 | 8,171,374 | +5,000 | 0.23% | 124,204,885 |
| 2025-03-14 | 2025-03-12 | 15.600 | 8,166,374 | +8,000 | 0.23% | 127,395,434 |
| 2025-03-13 | 2025-03-11 | 16.200 | 8,158,374 | +2,000 | 0.23% | 132,165,659 |
| 2025-03-12 | 2025-03-10 | 15.800 | 8,156,374 | +10,000 | 0.23% | 128,870,709 |
| 2025-03-11 | 2025-03-07 | 17.060 | 8,146,374 | +103,000 | 0.23% | 138,977,140 |
| 2025-03-10 | 2025-03-06 | 17.040 | 8,043,374 | -186,100 | 0.23% | 137,059,093 |
| 2025-03-07 | 2025-03-05 | 14.100 | 8,229,474 | -69,000 | 0.23% | 116,035,583 |
| 2025-03-06 | 2025-03-04 | 13.580 | 8,298,474 | -3,600 | 0.23% | 112,693,277 |
| 2025-03-05 | 2025-03-03 | 13.140 | 8,302,074 | +59,000 | 0.23% | 109,089,252 |
| 2025-03-04 | 2025-02-28 | 12.740 | 8,243,074 | -38,000 | 0.23% | 105,016,763 |
| 2025-03-03 | 2025-02-27 | 13.320 | 8,281,074 | +36,000 | 0.23% | 110,303,906 |
| 2025-02-28 | 2025-02-26 | 13.900 | 8,245,074 | -36,000 | 0.23% | 114,606,529 |
| 2025-02-27 | 2025-02-25 | 13.600 | 8,281,074 | -4,000 | 0.23% | 112,622,606 |
| 2025-02-26 | 2025-02-24 | 13.760 | 8,285,074 | +34,000 | 0.23% | 114,002,618 |
| 2025-02-25 | 2025-02-21 | 14.560 | 8,251,074 | -167,000 | 0.23% | 120,135,637 |
| 2025-02-24 | 2025-02-20 | 13.420 | 8,418,074 | +57,000 | 0.24% | 112,970,553 |
| 2025-02-21 | 2025-02-19 | 14.440 | 8,361,074 | -11,000 | 0.23% | 120,733,909 |
| 2025-02-20 | 2025-02-18 | 14.300 | 8,372,074 | -2,000 | 0.23% | 119,720,658 |
| 2025-02-19 | 2025-02-17 | 15.040 | 8,374,074 | -29,000 | 0.23% | 125,946,073 |
| 2025-02-18 | 2025-02-14 | 15.000 | 8,403,074 | -98,000 | 0.23% | 126,046,110 |
| 2025-02-17 | 2025-02-13 | 14.060 | 8,501,074 | +15,000 | 0.24% | 119,525,100 |
| 2025-02-14 | 2025-02-12 | 14.220 | 8,486,074 | -129,000 | 0.24% | 120,671,972 |
| 2025-02-13 | 2025-02-11 | 13.260 | 8,615,074 | +70,000 | 0.24% | 114,235,881 |
| 2025-02-12 | 2025-02-10 | 12.780 | 8,545,074 | +89,000 | 0.24% | 109,206,046 |
| 2025-02-11 | 2025-02-07 | 12.380 | 8,456,074 | -334,000 | 0.24% | 104,686,196 |
| 2025-02-10 | 2025-02-06 | 10.780 | 8,790,074 | -10,000 | 0.25% | 94,756,998 |
| 2025-02-07 | 2025-02-05 | 11.080 | 8,800,074 | -18,000 | 0.25% | 97,504,820 |
| 2025-02-06 | 2025-02-04 | 11.000 | 8,818,074 | -104,000 | 0.25% | 96,998,814 |
| 2025-02-05 | 2025-02-03 | 10.600 | 8,922,074 | +22,000 | 0.25% | 94,573,984 |
| 2025-02-04 | 2025-01-28 | 10.280 | 8,900,074 | +90,000 | 0.25% | 91,492,761 |
| 2025-02-03 | 2025-01-24 | 9.900 | 8,810,074 | -313,000 | 0.25% | 87,219,733 |
| 2025-01-24 | 2025-01-22 | 9.090 | 9,123,074 | +10,000 | 0.25% | 82,928,743 |
| 2025-01-23 | 2025-01-21 | 9.160 | 9,113,074 | -30,000 | 0.25% | 83,475,758 |
| 2025-01-22 | 2025-01-20 | 8.890 | 9,143,074 | +10,000 | 0.25% | 81,281,928 |
| 2025-01-21 | 2025-01-17 | 8.750 | 9,133,074 | +12,000 | 0.25% | 79,914,398 |
| 2025-01-17 | 2025-01-15 | 8.410 | 9,121,074 | -20,000 | 0.25% | 76,708,232 |
| 2025-01-14 | 2025-01-10 | 7.910 | 9,141,074 | -3,000 | 0.25% | 72,305,895 |
| 2025-01-13 | 2025-01-09 | 8.000 | 9,144,074 | +20,000 | 0.25% | 73,152,592 |
| 2025-01-10 | 2025-01-08 | 7.840 | 9,124,074 | +3,000 | 0.25% | 71,532,740 |
| 2025-01-06 | 2025-01-02 | 8.100 | 9,121,074 | -10,000 | 0.25% | 73,880,699 |
| 2025-01-03 | 2024-12-31 | 8.530 | 9,131,074 | +1,000 | 0.25% | 77,888,061 |
| 2025-01-02 | 2024-12-27 | 8.810 | 9,130,074 | +180,000 | 0.25% | 80,435,952 |
| 2024-12-30 | 2024-12-24 | 9.060 | 8,950,074 | -19,000 | 0.25% | 81,087,670 |
| 2024-12-27 | 2024-12-20 | 9.030 | 8,969,074 | +20,000 | 0.25% | 80,990,738 |
| 2024-12-23 | 2024-12-19 | 9.090 | 8,949,074 | +60,000 | 0.25% | 81,347,083 |
| 2024-12-20 | 2024-12-18 | 9.130 | 8,889,074 | +21,000 | 0.25% | 81,157,246 |
| 2024-12-18 | 2024-12-16 | 9.030 | 8,868,074 | +1,000 | 0.25% | 80,078,708 |
| 2024-12-17 | 2024-12-13 | 9.310 | 8,867,074 | +60,000 | 0.25% | 82,552,459 |
| 2024-12-16 | 2024-12-12 | 9.380 | 8,807,074 | +77,000 | 0.25% | 82,610,354 |
| 2024-12-13 | 2024-12-11 | 9.580 | 8,730,074 | +6,000 | 0.24% | 83,634,109 |
| 2024-12-12 | 2024-12-10 | 9.750 | 8,724,074 | +12,360 | 0.24% | 85,059,722 |
| 2024-12-11 | 2024-12-09 | 10.540 | 8,711,714 | -2,000 | 0.24% | 91,821,466 |
| 2024-12-10 | 2024-12-06 | 9.990 | 8,713,714 | -74,000 | 0.24% | 87,050,003 |
| 2024-12-09 | 2024-12-05 | 9.110 | 8,787,714 | -8,000 | 0.25% | 80,056,075 |
| 2024-12-06 | 2024-12-04 | 8.980 | 8,795,714 | +5,000 | 0.25% | 78,985,512 |
| 2024-12-05 | 2024-12-03 | 8.750 | 8,790,714 | +40,000 | 0.25% | 76,918,748 |
| 2024-12-03 | 2024-11-29 | 8.760 | 8,750,714 | -107,000 | 0.24% | 76,656,255 |
| 2024-12-02 | 2024-11-28 | 8.410 | 8,857,714 | +75,000 | 0.25% | 74,493,375 |
| 2024-11-29 | 2024-11-27 | 8.810 | 8,782,714 | -26,000 | 0.24% | 77,375,710 |
| 2024-11-28 | 2024-11-26 | 8.190 | 8,808,714 | +5,000 | 0.25% | 72,143,368 |
| 2024-11-27 | 2024-11-25 | 8.430 | 8,803,714 | +38,000 | 0.25% | 74,215,309 |
| 2024-11-26 | 2024-11-22 | 8.770 | 8,765,714 | +5,000 | 0.24% | 76,875,312 |
| 2024-11-25 | 2024-11-21 | 9.430 | 8,760,714 | -238,000 | 0.24% | 82,613,533 |
| 2024-11-22 | 2024-11-20 | 9.050 | 8,998,714 | -47,000 | 0.25% | 81,438,362 |
| 2024-11-21 | 2024-11-19 | 8.320 | 9,045,714 | +7,000 | 0.25% | 75,260,340 |
| 2024-11-19 | 2024-11-15 | 8.580 | 9,038,714 | +30,000 | 0.25% | 77,552,166 |
| 2024-11-15 | 2024-11-13 | 8.570 | 9,008,714 | +10,000 | 0.25% | 77,204,679 |
| 2024-11-13 | 2024-11-11 | 8.910 | 8,998,714 | +200,000 | 0.25% | 80,178,542 |
| 2024-11-08 | 2024-11-06 | 8.680 | 8,798,714 | +27,000 | 0.25% | 76,372,838 |
| 2024-11-07 | 2024-11-05 | 8.540 | 8,771,714 | +52,000 | 0.24% | 74,910,438 |
| 2024-11-06 | 2024-11-04 | 8.020 | 8,719,714 | +1,000 | 0.24% | 69,932,106 |
| 2024-10-31 | 2024-10-29 | 8.410 | 8,718,714 | -7,000 | 0.24% | 73,324,385 |
| 2024-10-30 | 2024-10-28 | 8.340 | 8,725,714 | +50,000 | 0.24% | 72,772,455 |
| 2024-10-23 | 2024-10-21 | 8.930 | 8,675,714 | +2,000 | 0.24% | 77,474,126 |
| 2024-10-18 | 2024-10-16 | 8.360 | 8,673,714 | -30,000 | 0.24% | 72,512,249 |
| 2024-10-17 | 2024-10-15 | 8.430 | 8,703,714 | -60,000 | 0.24% | 73,372,309 |
| 2024-10-16 | 2024-10-14 | 8.950 | 8,763,714 | +20,000 | 0.24% | 78,435,240 |
| 2024-10-15 | 2024-10-10 | 9.330 | 8,743,714 | +15,000 | 0.24% | 81,578,852 |
| 2024-10-14 | 2024-10-09 | 9.460 | 8,728,714 | -17,000 | 0.24% | 82,573,634 |
| 2024-10-10 | 2024-10-08 | 9.400 | 8,745,714 | +16,200 | 0.24% | 82,209,712 |
| 2024-10-09 | 2024-10-07 | 11.240 | 8,729,514 | -58,000 | 0.24% | 98,119,737 |
| 2024-10-08 | 2024-10-04 | 10.900 | 8,787,514 | -152,000 | 0.25% | 95,783,903 |
| 2024-10-07 | 2024-10-03 | 9.650 | 8,939,514 | +59,000 | 0.25% | 86,266,310 |
| 2024-10-04 | 2024-10-02 | 10.240 | 8,880,514 | -162,000 | 0.25% | 90,936,463 |
| 2024-10-03 | 2024-09-30 | 9.000 | 9,042,514 | -23,000 | 0.25% | 81,382,626 |
| 2024-10-02 | 2024-09-27 | 8.110 | 9,065,514 | -132,000 | 0.25% | 73,521,319 |
| 2024-09-30 | 2024-09-26 | 7.240 | 9,197,514 | -71,000 | 0.26% | 66,590,001 |
| 2024-09-27 | 2024-09-25 | 6.590 | 9,268,514 | +10,000 | 0.26% | 61,079,507 |
| 2024-09-26 | 2024-09-24 | 6.550 | 9,258,514 | +26,000 | 0.26% | 60,643,267 |
| 2024-09-23 | 2024-09-19 | 5.740 | 9,232,514 | +5,000 | 0.26% | 52,994,630 |
| 2024-09-19 | 2024-09-16 | 5.420 | 9,227,514 | +98,000 | 0.26% | 50,013,126 |
| 2024-09-11 | 2024-09-09 | 6.100 | 9,129,514 | +3,000 | 0.25% | 55,690,035 |
| 2024-09-03 | 2024-08-30 | 6.170 | 9,126,514 | -3,000 | 0.25% | 56,310,591 |
| 2024-09-02 | 2024-08-29 | 6.140 | 9,129,514 | +11,000 | 0.25% | 56,055,216 |
| 2024-08-28 | 2024-08-26 | 6.100 | 9,118,514 | +17,000 | 0.25% | 55,622,935 |
| 2024-08-27 | 2024-08-23 | 5.880 | 9,101,514 | -10,000 | 0.25% | 53,516,902 |
| 2024-08-23 | 2024-08-21 | 5.670 | 9,111,514 | -10,000 | 0.25% | 51,662,284 |
| 2024-08-22 | 2024-08-20 | 5.760 | 9,121,514 | -40,000 | 0.25% | 52,539,921 |
| 2024-08-21 | 2024-08-19 | 5.910 | 9,161,514 | +10,000 | 0.26% | 54,144,548 |
| 2024-08-16 | 2024-08-14 | 5.630 | 9,151,514 | +27,000 | 0.26% | 51,523,024 |
| 2024-08-08 | 2024-08-06 | 5.910 | 9,124,514 | -1,000 | 0.25% | 53,925,878 |
| 2024-08-02 | 2024-07-31 | 6.270 | 9,125,514 | +40,000 | 0.25% | 57,216,973 |
| 2024-08-01 | 2024-07-30 | 5.660 | 9,085,514 | +10,000 | 0.25% | 51,424,009 |
| 2024-07-31 | 2024-07-29 | 5.860 | 9,075,514 | +1,000 | 0.25% | 53,182,512 |
| 2024-07-29 | 2024-07-25 | 5.910 | 9,074,514 | -2,000 | 0.25% | 53,630,378 |
| 2024-07-18 | 2024-07-16 | 6.370 | 9,076,514 | +39,000 | 0.25% | 57,817,394 |
| 2024-07-17 | 2024-07-15 | 6.740 | 9,037,514 | +44,000 | 0.25% | 60,912,844 |
| 2024-07-16 | 2024-07-12 | 7.700 | 8,993,514 | +71,000 | 0.25% | 69,250,058 |
| 2024-07-15 | 2024-07-11 | 7.700 | 8,922,514 | +5,000 | 0.25% | 68,703,358 |
| 2024-07-11 | 2024-07-09 | 7.680 | 8,917,514 | -110,000 | 0.25% | 68,486,508 |
| 2024-07-09 | 2024-07-05 | 7.440 | 9,027,514 | +5,000 | 0.25% | 67,164,704 |
| 2024-07-02 | 2024-06-27 | 7.310 | 9,022,514 | -10,000 | 0.25% | 65,954,577 |
| 2024-06-27 | 2024-06-25 | 7.460 | 9,032,514 | -30,000 | 0.25% | 67,382,554 |
| 2024-06-26 | 2024-06-24 | 7.490 | 9,062,514 | -32,000 | 0.25% | 67,878,230 |
| 2024-06-24 | 2024-06-20 | 7.560 | 9,094,514 | +3,000 | 0.25% | 68,754,526 |
| 2024-06-20 | 2024-06-18 | 7.850 | 9,091,514 | +10,000 | 0.25% | 71,368,385 |
| 2024-06-19 | 2024-06-17 | 7.840 | 9,081,514 | +3,000 | 0.25% | 71,199,070 |
| 2024-06-18 | 2024-06-14 | 8.200 | 9,078,514 | +3,000 | 0.25% | 74,443,815 |
| 2024-06-14 | 2024-06-12 | 7.960 | 9,075,514 | +3,000 | 0.25% | 72,241,091 |
| 2024-06-12 | 2024-06-07 | 7.920 | 9,072,514 | +74,000 | 0.25% | 71,854,311 |
| 2024-06-07 | 2024-06-05 | 8.150 | 8,998,514 | -2,000 | 0.25% | 73,337,889 |
| 2024-06-05 | 2024-06-03 | 7.840 | 9,000,514 | +22,000 | 0.25% | 70,564,030 |
| 2024-06-04 | 2024-05-31 | 8.000 | 8,978,514 | -160,000 | 0.25% | 71,828,112 |
| 2024-05-31 | 2024-05-29 | 8.100 | 9,138,514 | +4,000 | 0.25% | 74,021,963 |
| 2024-05-30 | 2024-05-28 | 8.280 | 9,134,514 | +50,000 | 0.25% | 75,633,776 |
| 2024-05-29 | 2024-05-27 | 8.360 | 9,084,514 | +26,000 | 0.25% | 75,946,537 |
| 2024-05-28 | 2024-05-24 | 8.200 | 9,058,514 | +5,000 | 0.25% | 74,279,815 |
| 2024-05-27 | 2024-05-23 | 8.570 | 9,053,514 | +10,000 | 0.25% | 77,588,615 |
| 2024-05-21 | 2024-05-17 | 9.170 | 9,043,514 | +1,000 | 0.25% | 82,929,023 |
| 2024-05-20 | 2024-05-16 | 8.990 | 9,042,514 | +51,000 | 0.25% | 81,292,201 |
| 2024-05-17 | 2024-05-14 | 9.160 | 8,991,514 | +1,000 | 0.25% | 82,362,268 |
| 2024-05-14 | 2024-05-10 | 9.420 | 8,990,514 | -105,000 | 0.25% | 84,690,642 |
| 2024-05-13 | 2024-05-09 | 9.290 | 9,095,514 | +40,000 | 0.25% | 84,497,325 |
| 2024-05-09 | 2024-05-07 | 9.210 | 9,055,514 | +1,000 | 0.25% | 83,401,284 |
| 2024-05-07 | 2024-05-03 | 9.150 | 9,054,514 | +1,000 | 0.25% | 82,848,803 |
| 2024-05-06 | 2024-05-02 | 9.320 | 9,053,514 | -30,000 | 0.25% | 84,378,750 |
| 2024-05-02 | 2024-04-29 | 8.470 | 9,083,514 | -5,000 | 0.25% | 76,937,364 |
| 2024-04-30 | 2024-04-26 | 8.370 | 9,088,514 | -12,000 | 0.25% | 76,070,862 |
| 2024-04-29 | 2024-04-25 | 7.870 | 9,100,514 | +12,000 | 0.25% | 71,621,045 |
| 2024-04-26 | 2024-04-24 | 8.110 | 9,088,514 | -10,000 | 0.25% | 73,707,849 |
| 2024-04-25 | 2024-04-23 | 7.550 | 9,098,514 | -94,000 | 0.25% | 68,693,781 |
| 2024-04-24 | 2024-04-22 | 7.480 | 9,192,514 | +100,000 | 0.26% | 68,760,005 |
| 2024-04-22 | 2024-04-18 | 7.720 | 9,092,514 | +2,000 | 0.25% | 70,194,208 |
| 2024-04-19 | 2024-04-17 | 7.810 | 9,090,514 | +7,000 | 0.25% | 70,996,914 |
| 2024-04-18 | 2024-04-16 | 7.900 | 9,083,514 | +17,000 | 0.25% | 71,759,761 |
| 2024-04-17 | 2024-04-15 | 8.270 | 9,066,514 | +50,000 | 0.25% | 74,980,071 |
| 2024-04-15 | 2024-04-11 | 8.350 | 9,016,514 | +5,000 | 0.25% | 75,287,892 |
| 2024-04-12 | 2024-04-10 | 8.590 | 9,011,514 | +2,000 | 0.25% | 77,408,905 |
| 2024-04-11 | 2024-04-09 | 8.830 | 9,009,514 | -2,000 | 0.25% | 79,554,009 |
| 2024-04-09 | 2024-04-05 | 8.690 | 9,011,514 | +2,000 | 0.25% | 78,310,057 |
| 2024-04-08 | 2024-04-03 | 8.890 | 9,009,514 | -1,000 | 0.25% | 80,094,579 |
| 2024-04-05 | 2024-04-02 | 9.120 | 9,010,514 | +5,000 | 0.25% | 82,175,888 |
| 2024-04-02 | 2024-03-27 | 8.910 | 9,005,514 | +4,000 | 0.25% | 80,239,130 |
| 2024-03-28 | 2024-03-26 | 8.930 | 9,001,514 | -23,000 | 0.25% | 80,383,520 |
| 2024-03-26 | 2024-03-22 | 9.400 | 9,024,514 | +26,000 | 0.25% | 84,830,432 |
| 2024-03-25 | 2024-03-21 | 9.810 | 8,998,514 | +26,000 | 0.25% | 88,275,422 |
| 2024-03-22 | 2024-03-20 | 9.600 | 8,972,514 | -4,000 | 0.25% | 86,136,134 |
| 2024-03-21 | 2024-03-19 | 9.320 | 8,976,514 | -1,000 | 0.25% | 83,661,110 |
| 2024-03-20 | 2024-03-18 | 9.110 | 8,977,514 | -1,000 | 0.25% | 81,785,153 |
| 2024-03-19 | 2024-03-15 | 9.150 | 8,978,514 | -2,000 | 0.25% | 82,153,403 |
| 2024-03-18 | 2024-03-14 | 8.970 | 8,980,514 | -5,000 | 0.25% | 80,555,211 |
| 2024-03-15 | 2024-03-13 | 9.320 | 8,985,514 | -21,000 | 0.25% | 83,744,990 |
| 2024-03-14 | 2024-03-12 | 9.060 | 9,006,514 | +3,000 | 0.25% | 81,599,017 |
| 2024-03-08 | 2024-03-06 | 8.390 | 9,003,514 | -22,000 | 0.25% | 75,539,482 |
| 2024-03-07 | 2024-03-05 | 7.980 | 9,025,514 | -48,000 | 0.25% | 72,023,602 |
| 2024-03-05 | 2024-03-01 | 8.360 | 9,073,514 | -100,000 | 0.25% | 75,854,577 |
| 2024-03-04 | 2024-02-29 | 8.460 | 9,173,514 | -8,000 | 0.26% | 77,607,928 |
| 2024-03-01 | 2024-02-28 | 8.230 | 9,181,514 | +5,000 | 0.26% | 75,563,860 |
| 2024-02-29 | 2024-02-27 | 8.300 | 9,176,514 | -122,000 | 0.26% | 76,165,066 |
| 2024-02-28 | 2024-02-26 | 8.200 | 9,298,514 | -98,000 | 0.26% | 76,247,815 |
| 2024-02-27 | 2024-02-23 | 8.070 | 9,396,514 | +200,000 | 0.26% | 75,829,868 |
| 2024-02-26 | 2024-02-22 | 8.000 | 9,196,514 | +202,000 | 0.26% | 73,572,112 |
| 2024-02-23 | 2024-02-21 | 8.200 | 8,994,514 | +3,000 | 0.25% | 73,755,015 |
| 2024-02-22 | 2024-02-20 | 7.840 | 8,991,514 | +4,000 | 0.25% | 70,493,470 |
| 2024-02-21 | 2024-02-19 | 7.950 | 8,987,514 | +13,000 | 0.25% | 71,450,736 |
| 2024-02-20 | 2024-02-16 | 8.130 | 8,974,514 | -9,000 | 0.25% | 72,962,799 |
| 2024-02-19 | 2024-02-15 | 7.650 | 8,983,514 | +10,000 | 0.25% | 68,723,882 |
| 2024-02-16 | 2024-02-14 | 7.680 | 8,973,514 | +1,000 | 0.25% | 68,916,588 |
| 2024-02-14 | 2024-02-07 | 7.910 | 8,972,514 | +1,000 | 0.25% | 70,972,586 |
| 2024-02-06 | 2024-02-02 | 7.630 | 8,971,514 | -70,000 | 0.25% | 68,452,652 |
| 2024-02-05 | 2024-02-01 | 7.890 | 9,041,514 | -1,000 | 0.25% | 71,337,545 |
| 2024-02-02 | 2024-01-31 | 7.530 | 9,042,514 | -30,000 | 0.25% | 68,090,130 |
| 2024-01-31 | 2024-01-29 | 8.590 | 9,072,514 | +2,000 | 0.25% | 77,932,895 |
| 2024-01-30 | 2024-01-26 | 8.850 | 9,070,514 | +2,000 | 0.25% | 80,274,049 |
| 2024-01-29 | 2024-01-25 | 9.230 | 9,068,514 | +31,000 | 0.25% | 83,702,384 |
| 2024-01-25 | 2024-01-23 | 9.070 | 9,037,514 | +24,000 | 0.25% | 81,970,252 |
| 2024-01-24 | 2024-01-22 | 8.570 | 9,013,514 | +13,000 | 0.25% | 77,245,815 |
| 2024-01-23 | 2024-01-19 | 9.430 | 9,000,514 | +10,000 | 0.25% | 84,874,847 |
| 2024-01-22 | 2024-01-18 | 9.420 | 8,990,514 | +31,000 | 0.25% | 84,690,642 |
| 2024-01-19 | 2024-01-17 | 9.800 | 8,959,514 | +92,000 | 0.25% | 87,803,237 |
| 2024-01-18 | 2024-01-16 | 10.560 | 8,867,514 | +50,000 | 0.24% | 93,640,948 |
| 2024-01-16 | 2024-01-12 | 10.780 | 8,817,514 | -10,000 | 0.24% | 95,052,801 |
| 2024-01-15 | 2024-01-11 | 10.620 | 8,827,514 | -30,000 | 0.24% | 93,748,199 |
| 2024-01-11 | 2024-01-09 | 10.000 | 8,857,514 | +21,000 | 0.24% | 88,575,140 |
| 2024-01-10 | 2024-01-08 | 10.100 | 8,836,514 | -40,000 | 0.24% | 89,248,791 |
| 2024-01-09 | 2024-01-05 | 10.420 | 8,876,514 | -2,000 | 0.24% | 92,493,276 |
| 2024-01-04 | 2024-01-02 | 11.440 | 8,878,514 | -2,000 | 0.24% | 101,570,200 |
| 2024-01-03 | 2023-12-29 | 11.380 | 8,880,514 | +130,000 | 0.24% | 101,060,249 |
| 2024-01-02 | 2023-12-28 | 11.200 | 8,750,514 | -50,000 | 0.24% | 98,005,757 |
| 2023-12-29 | 2023-12-27 | 10.420 | 8,800,514 | +20,000 | 0.24% | 91,701,356 |
| 2023-12-28 | 2023-12-22 | 10.780 | 8,780,514 | -10,000 | 0.24% | 94,653,941 |
| 2023-12-27 | 2023-12-21 | 10.720 | 8,790,514 | +4,000 | 0.24% | 94,234,310 |
| 2023-12-22 | 2023-12-20 | 10.420 | 8,786,514 | -74,000 | 0.24% | 91,555,476 |
| 2023-12-20 | 2023-12-18 | 10.220 | 8,860,514 | +12,000 | 0.24% | 90,554,453 |
| 2023-12-19 | 2023-12-15 | 10.720 | 8,848,514 | -10,000 | 0.24% | 94,856,070 |
| 2023-12-18 | 2023-12-14 | 10.780 | 8,858,514 | +1,000 | 0.24% | 95,494,781 |
| 2023-12-15 | 2023-12-13 | 10.640 | 8,857,514 | +28,000 | 0.24% | 94,243,949 |
| 2023-12-14 | 2023-12-12 | 11.100 | 8,829,514 | +52,000 | 0.24% | 98,007,605 |
| 2023-12-13 | 2023-12-11 | 11.220 | 8,777,514 | -13,000 | 0.25% | 98,483,707 |
| 2023-12-06 | 2023-12-04 | 10.520 | 8,790,514 | -352,000 | 0.25% | 92,476,207 |
| 2023-12-05 | 2023-12-01 | 10.860 | 9,142,514 | +2,000 | 0.26% | 99,287,702 |
| 2023-11-21 | 2023-11-17 | 11.540 | 9,140,514 | -5,000 | 0.26% | 105,481,532 |
| 2023-11-20 | 2023-11-16 | 12.120 | 9,145,514 | +1,000 | 0.26% | 110,843,630 |
| 2023-11-17 | 2023-11-15 | 12.340 | 9,144,514 | -18,000 | 0.26% | 112,843,303 |
| 2023-11-14 | 2023-11-10 | 11.540 | 9,162,514 | +4,000 | 0.26% | 105,735,412 |
| 2023-11-09 | 2023-11-07 | 11.920 | 9,158,514 | +10,000 | 0.26% | 109,169,487 |
| 2023-11-08 | 2023-11-06 | 12.000 | 9,148,514 | -11,000 | 0.26% | 109,782,168 |
| 2023-11-02 | 2023-10-31 | 10.380 | 9,159,514 | +10,000 | 0.26% | 95,075,755 |
| 2023-11-01 | 2023-10-30 | 10.600 | 9,149,514 | -3,000 | 0.26% | 96,984,848 |
| 2023-10-31 | 2023-10-27 | 10.400 | 9,152,514 | +3,000 | 0.26% | 95,186,146 |
| 2023-10-30 | 2023-10-26 | 10.240 | 9,149,514 | +3,000 | 0.26% | 93,691,023 |
| 2023-10-27 | 2023-10-25 | 10.400 | 9,146,514 | -3,000 | 0.26% | 95,123,746 |
| 2023-10-18 | 2023-10-16 | 10.280 | 9,149,514 | -24,000 | 0.26% | 94,057,004 |
| 2023-10-17 | 2023-10-13 | 10.400 | 9,173,514 | +1,000 | 0.26% | 95,404,546 |
| 2023-10-16 | 2023-10-12 | 10.500 | 9,172,514 | +10,000 | 0.26% | 96,311,397 |
| 2023-10-13 | 2023-10-11 | 9.940 | 9,162,514 | -2,000 | 0.26% | 91,075,389 |
| 2023-10-12 | 2023-10-10 | 9.420 | 9,164,514 | -15,000 | 0.26% | 86,329,722 |
| 2023-10-11 | 2023-10-09 | 9.070 | 9,179,514 | -3,000 | 0.26% | 83,258,192 |
| 2023-10-10 | 2023-10-06 | 9.050 | 9,182,514 | +3,000 | 0.26% | 83,101,752 |
| 2023-10-06 | 2023-10-04 | 8.920 | 9,179,514 | +21,000 | 0.26% | 81,881,265 |
| 2023-10-04 | 2023-09-29 | 9.640 | 9,158,514 | -1,000 | 0.26% | 88,288,075 |
| 2023-10-03 | 2023-09-28 | 9.420 | 9,159,514 | +23,000 | 0.26% | 86,282,622 |
| 2023-09-28 | 2023-09-26 | 9.620 | 9,136,514 | +10,000 | 0.26% | 87,893,265 |
| 2023-09-26 | 2023-09-22 | 10.100 | 9,126,514 | +42,000 | 0.26% | 92,177,791 |
| 2023-09-21 | 2023-09-19 | 10.420 | 9,084,514 | -48,000 | 0.26% | 94,660,636 |
| 2023-09-18 | 2023-09-14 | 10.860 | 9,132,514 | +2,000 | 0.26% | 99,179,102 |
| 2023-09-15 | 2023-09-13 | 10.960 | 9,130,514 | -4,000 | 0.26% | 100,070,433 |
| 2023-09-14 | 2023-09-12 | 11.240 | 9,134,514 | +6,000 | 0.26% | 102,671,937 |
| 2023-09-12 | 2023-09-07 | 11.360 | 9,128,514 | +8,000 | 0.26% | 103,699,919 |
| 2023-09-11 | 2023-09-06 | 11.780 | 9,120,514 | -10,000 | 0.26% | 107,439,655 |
| 2023-09-06 | 2023-09-04 | 12.080 | 9,130,514 | +14,000 | 0.26% | 110,296,609 |
| 2023-09-05 | 2023-08-31 | 12.120 | 9,116,514 | +1,000 | 0.26% | 110,492,150 |
| 2023-09-04 | 2023-08-30 | 12.600 | 9,115,514 | -8,000 | 0.26% | 114,855,476 |
| 2023-08-31 | 2023-08-29 | 12.820 | 9,123,514 | -13,000 | 0.26% | 116,963,449 |
| 2023-08-30 | 2023-08-28 | 12.520 | 9,136,514 | +10,000 | 0.26% | 114,389,155 |
| 2023-08-28 | 2023-08-24 | 12.720 | 9,126,514 | -1,000 | 0.26% | 116,089,258 |
| 2023-08-24 | 2023-08-22 | 11.720 | 9,127,514 | +1,000 | 0.26% | 106,974,464 |
| 2023-08-23 | 2023-08-21 | 11.540 | 9,126,514 | +29,000 | 0.26% | 105,319,972 |
| 2023-08-21 | 2023-08-17 | 13.040 | 9,097,514 | -9,000 | 0.26% | 118,631,583 |
| 2023-08-17 | 2023-08-15 | 13.080 | 9,106,514 | +10,000 | 0.26% | 119,113,203 |
| 2023-08-16 | 2023-08-14 | 13.060 | 9,096,514 | +2,000 | 0.26% | 118,800,473 |
| 2023-08-10 | 2023-08-08 | 13.440 | 9,094,514 | +5,000 | 0.26% | 122,230,268 |
| 2023-08-08 | 2023-08-04 | 13.820 | 9,089,514 | -10,000 | 0.26% | 125,617,083 |
| 2023-08-07 | 2023-08-03 | 13.580 | 9,099,514 | -33,000 | 0.26% | 123,571,400 |
| 2023-08-03 | 2023-08-01 | 13.220 | 9,132,514 | +20,000 | 0.26% | 120,731,835 |
| 2023-08-02 | 2023-07-31 | 13.560 | 9,112,514 | +3,000 | 0.26% | 123,565,690 |
| 2023-08-01 | 2023-07-28 | 13.160 | 9,109,514 | -80,000 | 0.26% | 119,881,204 |
| 2023-07-28 | 2023-07-26 | 11.980 | 9,189,514 | -64,000 | 0.26% | 110,090,378 |
| 2023-07-27 | 2023-07-25 | 11.600 | 9,253,514 | -2,000 | 0.27% | 107,340,762 |
| 2023-07-24 | 2023-07-20 | 11.120 | 9,255,514 | +32,000 | 0.27% | 102,921,316 |
| 2023-07-21 | 2023-07-19 | 11.580 | 9,223,514 | +24,000 | 0.27% | 106,808,292 |
| 2023-07-18 | 2023-07-13 | 11.540 | 9,199,514 | -12,000 | 0.26% | 106,162,392 |
| 2023-07-14 | 2023-07-12 | 10.940 | 9,211,514 | +20,000 | 0.26% | 100,773,963 |
| 2023-07-13 | 2023-07-11 | 10.620 | 9,191,514 | -10,000 | 0.26% | 97,613,879 |
| 2023-07-12 | 2023-07-10 | 10.660 | 9,201,514 | +10,000 | 0.26% | 98,088,139 |
| 2023-07-11 | 2023-07-07 | 10.500 | 9,191,514 | -4,000 | 0.26% | 96,510,897 |
| 2023-07-07 | 2023-07-05 | 10.860 | 9,195,514 | +10,000 | 0.26% | 99,863,282 |
| 2023-07-06 | 2023-07-04 | 11.000 | 9,185,514 | +20,000 | 0.26% | 101,040,654 |
| 2023-07-05 | 2023-07-03 | 11.020 | 9,165,514 | -10,000 | 0.26% | 101,003,964 |
| 2023-06-30 | 2023-06-28 | 10.900 | 9,175,514 | -2,400 | 0.26% | 100,013,103 |
| 2023-06-29 | 2023-06-27 | 10.580 | 9,177,914 | +10,000 | 0.26% | 97,102,330 |
| 2023-06-23 | 2023-06-20 | 11.100 | 9,167,914 | +6,000 | 0.26% | 101,763,845 |
| 2023-06-20 | 2023-06-16 | 12.000 | 9,161,914 | -6,000 | 0.26% | 109,942,968 |
| 2023-06-16 | 2023-06-14 | 11.440 | 9,167,914 | +8,000 | 0.26% | 104,880,936 |
| 2023-06-15 | 2023-06-13 | 11.500 | 9,159,914 | -64,000 | 0.26% | 105,339,011 |
| 2023-06-14 | 2023-06-12 | 11.000 | 9,223,914 | +50,000 | 0.27% | 101,463,054 |
| 2023-06-12 | 2023-06-08 | 11.040 | 9,173,914 | +45,000 | 0.26% | 101,280,011 |
| 2023-06-09 | 2023-06-07 | 11.480 | 9,128,914 | +5,000 | 0.26% | 104,799,933 |
| 2023-06-07 | 2023-06-05 | 11.460 | 9,123,914 | +40,000 | 0.26% | 104,560,054 |
| 2023-06-06 | 2023-06-02 | 11.360 | 9,083,914 | -1,000 | 0.26% | 103,193,263 |
| 2023-06-05 | 2023-06-01 | 10.620 | 9,084,914 | -10,000 | 0.26% | 96,481,787 |
| 2023-06-02 | 2023-05-31 | 10.400 | 9,094,914 | -10,000 | 0.26% | 94,587,106 |
| 2023-05-31 | 2023-05-29 | 10.840 | 9,104,914 | -889,000 | 0.26% | 98,697,268 |
| 2023-05-30 | 2023-05-25 | 11.160 | 9,993,914 | -250,000 | 0.29% | 111,532,080 |
| 2023-05-29 | 2023-05-24 | 11.340 | 10,243,914 | +20,000 | 0.29% | 116,165,985 |
| 2023-05-25 | 2023-05-23 | 11.400 | 10,223,914 | +10,000 | 0.29% | 116,552,620 |
| 2023-05-24 | 2023-05-22 | 11.580 | 10,213,914 | +40,000 | 0.29% | 118,277,124 |
| 2023-05-22 | 2023-05-18 | 11.660 | 10,173,914 | +4,000 | 0.29% | 118,627,837 |
| 2023-05-19 | 2023-05-17 | 11.240 | 10,169,914 | +14,000 | 0.29% | 114,309,833 |
| 2023-05-17 | 2023-05-15 | 11.620 | 10,155,914 | +6,000 | 0.29% | 118,011,721 |
| 2023-05-15 | 2023-05-11 | 11.640 | 10,149,914 | +7,000 | 0.29% | 118,144,999 |
| 2023-05-12 | 2023-05-10 | 11.600 | 10,142,914 | +5,000 | 0.29% | 117,657,802 |
| 2023-05-11 | 2023-05-09 | 11.500 | 10,137,914 | +3,000 | 0.29% | 116,586,011 |
| 2023-05-08 | 2023-05-04 | 11.560 | 10,134,914 | -10,000 | 0.29% | 117,159,606 |
| 2023-05-05 | 2023-05-03 | 11.440 | 10,144,914 | +55,000 | 0.29% | 116,057,816 |
| 2023-05-04 | 2023-05-02 | 11.680 | 10,089,914 | +16,000 | 0.29% | 117,850,196 |
| 2023-05-03 | 2023-04-28 | 12.000 | 10,073,914 | +20,000 | 0.29% | 120,886,968 |
| 2023-04-28 | 2023-04-26 | 12.080 | 10,053,914 | -22,000 | 0.29% | 121,451,281 |
| 2023-04-27 | 2023-04-25 | 11.420 | 10,075,914 | +7,000 | 0.29% | 115,066,938 |
| 2023-04-26 | 2023-04-24 | 11.740 | 10,068,914 | -1,353,000 | 0.29% | 118,209,050 |
| 2023-04-24 | 2023-04-20 | 12.280 | 11,421,914 | +18,000 | 0.33% | 140,261,104 |
| 2023-04-21 | 2023-04-19 | 12.640 | 11,403,914 | +9,000 | 0.33% | 144,145,473 |
| 2023-04-20 | 2023-04-18 | 13.240 | 11,394,914 | +4,000 | 0.33% | 150,868,661 |
| 2023-04-19 | 2023-04-17 | 13.560 | 11,390,914 | -6,000 | 0.33% | 154,460,794 |
| 2023-04-18 | 2023-04-14 | 13.420 | 11,396,914 | +5,000 | 0.33% | 152,946,586 |
| 2023-04-17 | 2023-04-13 | 13.200 | 11,391,914 | -5,000 | 0.33% | 150,373,265 |
| 2023-04-14 | 2023-04-12 | 13.140 | 11,396,914 | +14,000 | 0.33% | 149,755,450 |
| 2023-04-13 | 2023-04-11 | 13.420 | 11,382,914 | -131,000 | 0.33% | 152,758,706 |
| 2023-04-12 | 2023-04-06 | 13.440 | 11,513,914 | +20,000 | 0.33% | 154,747,004 |
| 2023-04-11 | 2023-04-04 | 13.400 | 11,493,914 | +36,000 | 0.33% | 154,018,448 |
| 2023-04-06 | 2023-04-03 | 13.860 | 11,457,914 | +20,000 | 0.33% | 158,806,688 |
| 2023-04-04 | 2023-03-31 | 12.720 | 11,437,914 | +3,000 | 0.33% | 145,490,266 |
| 2023-03-31 | 2023-03-29 | 13.020 | 11,434,914 | +18,000 | 0.33% | 148,882,580 |
| 2023-03-30 | 2023-03-28 | 12.800 | 11,416,914 | +4,000 | 0.33% | 146,136,499 |
| 2023-03-29 | 2023-03-27 | 12.900 | 11,412,914 | +19,000 | 0.33% | 147,226,591 |
| 2023-03-28 | 2023-03-24 | 13.660 | 11,393,914 | -23,000 | 0.33% | 155,640,865 |
| 2023-03-27 | 2023-03-23 | 13.260 | 11,416,914 | -142,000 | 0.33% | 151,388,280 |
| 2023-03-24 | 2023-03-22 | 13.980 | 11,558,914 | -469,000 | 0.33% | 161,593,618 |
| 2023-03-23 | 2023-03-21 | 14.540 | 12,027,914 | -380,000 | 0.35% | 174,885,870 |
| 2023-03-22 | 2023-03-20 | 13.240 | 12,407,914 | +114,000 | 0.36% | 164,280,781 |
| 2023-03-21 | 2023-03-17 | 16.300 | 12,293,914 | -16,000 | 0.35% | 200,390,798 |
| 2023-03-17 | 2023-03-15 | 15.420 | 12,309,914 | -39,000 | 0.35% | 189,818,874 |
| 2023-03-16 | 2023-03-14 | 15.480 | 12,348,914 | -31,000 | 0.36% | 191,161,189 |
| 2023-03-15 | 2023-03-13 | 14.920 | 12,379,914 | -13,000 | 0.36% | 184,708,317 |
| 2023-03-14 | 2023-03-10 | 14.120 | 12,392,914 | -16,000 | 0.36% | 174,987,946 |
| 2023-03-13 | 2023-03-09 | 14.580 | 12,408,914 | +13,000 | 0.36% | 180,921,966 |
| 2023-03-10 | 2023-03-08 | 15.100 | 12,395,914 | -10,000 | 0.36% | 187,178,301 |
| 2023-03-08 | 2023-03-06 | 15.440 | 12,405,914 | +20,000 | 0.36% | 191,547,312 |
| 2023-03-07 | 2023-03-03 | 16.320 | 12,385,914 | +3,000 | 0.36% | 202,138,116 |
| 2023-03-06 | 2023-03-02 | 16.420 | 12,382,914 | +13,000 | 0.36% | 203,327,448 |
| 2023-03-03 | 2023-03-01 | 16.180 | 12,369,914 | -14,000 | 0.36% | 200,145,209 |
| 2023-03-02 | 2023-02-28 | 14.620 | 12,383,914 | +13,000 | 0.36% | 181,052,823 |
| 2023-03-01 | 2023-02-27 | 15.060 | 12,370,914 | -4,000 | 0.36% | 186,305,965 |
| 2023-02-28 | 2023-02-24 | 15.780 | 12,374,914 | -8,000 | 0.36% | 195,276,143 |
| 2023-02-27 | 2023-02-23 | 15.780 | 12,382,914 | -21,000 | 0.36% | 195,402,383 |
| 2023-02-24 | 2023-02-22 | 15.300 | 12,403,914 | -21,000 | 0.36% | 189,779,884 |
| 2023-02-23 | 2023-02-21 | 15.440 | 12,424,914 | +11,000 | 0.36% | 191,840,672 |
| 2023-02-22 | 2023-02-20 | 16.020 | 12,413,914 | +5,000 | 0.36% | 198,870,902 |
| 2023-02-21 | 2023-02-17 | 15.940 | 12,408,914 | +92,000 | 0.36% | 197,798,089 |
| 2023-02-20 | 2023-02-16 | 16.840 | 12,316,914 | -40,000 | 0.35% | 207,416,832 |
| 2023-02-17 | 2023-02-15 | 16.680 | 12,356,914 | -16,000 | 0.36% | 206,113,326 |
| 2023-02-15 | 2023-02-13 | 16.680 | 12,372,914 | +40,000 | 0.36% | 206,380,206 |
| 2023-02-14 | 2023-02-10 | 17.000 | 12,332,914 | +208,000 | 0.35% | 209,659,538 |
| 2023-02-13 | 2023-02-09 | 18.520 | 12,124,914 | -9,000 | 0.35% | 224,553,407 |
| 2023-02-10 | 2023-02-08 | 17.760 | 12,133,914 | +27,000 | 0.35% | 215,498,313 |
| 2023-02-09 | 2023-02-07 | 18.160 | 12,106,914 | -10,000 | 0.35% | 219,861,558 |
| 2023-02-08 | 2023-02-06 | 18.200 | 12,116,914 | +6,000 | 0.35% | 220,527,835 |
| 2023-02-07 | 2023-02-03 | 18.700 | 12,110,914 | -46,000 | 0.35% | 226,474,092 |
| 2023-02-06 | 2023-02-02 | 18.180 | 12,156,914 | -185,000 | 0.35% | 221,012,697 |
| 2023-02-03 | 2023-02-01 | 17.800 | 12,341,914 | +8,000 | 0.36% | 219,686,069 |
| 2023-02-02 | 2023-01-31 | 17.080 | 12,333,914 | +98,000 | 0.35% | 210,663,251 |
| 2023-02-01 | 2023-01-30 | 17.220 | 12,235,914 | +6,000 | 0.35% | 210,702,439 |
| 2023-01-31 | 2023-01-27 | 18.540 | 12,229,914 | -25,000 | 0.35% | 226,742,606 |
| 2023-01-30 | 2023-01-26 | 18.060 | 12,254,914 | +192,000 | 0.35% | 221,323,747 |
| 2023-01-27 | 2023-01-20 | 17.660 | 12,062,914 | -3,000 | 0.35% | 213,031,061 |
| 2023-01-20 | 2023-01-18 | 17.460 | 12,065,914 | -106,000 | 0.35% | 210,670,858 |
| 2023-01-19 | 2023-01-17 | 16.740 | 12,171,914 | -6,000 | 0.35% | 203,757,840 |
| 2023-01-18 | 2023-01-16 | 16.640 | 12,177,914 | +134,000 | 0.35% | 202,640,489 |
| 2023-01-17 | 2023-01-13 | 17.440 | 12,043,914 | -106,000 | 0.35% | 210,045,860 |
| 2023-01-16 | 2023-01-12 | 16.580 | 12,149,914 | +9,000 | 0.35% | 201,445,574 |
| 2023-01-13 | 2023-01-11 | 17.000 | 12,140,914 | +12,000 | 0.35% | 206,395,538 |
| 2023-01-12 | 2023-01-10 | 16.940 | 12,128,914 | +609,000 | 0.35% | 205,463,803 |
| 2023-01-11 | 2023-01-09 | 17.660 | 11,519,914 | +31,000 | 0.33% | 203,441,681 |
| 2023-01-10 | 2023-01-06 | 17.400 | 11,488,914 | +109,000 | 0.33% | 199,907,104 |
| 2023-01-09 | 2023-01-05 | 18.120 | 11,379,914 | +19,000 | 0.33% | 206,204,042 |
| 2023-01-06 | 2023-01-04 | 18.860 | 11,360,914 | -28,000 | 0.33% | 214,266,838 |
| 2023-01-05 | 2023-01-03 | 18.120 | 11,388,914 | -53,000 | 0.33% | 206,367,122 |
| 2023-01-04 | 2022-12-30 | 16.740 | 11,441,914 | +320,000 | 0.33% | 191,537,640 |
| 2023-01-03 | 2022-12-29 | 16.660 | 11,121,914 | +8,000 | 0.32% | 185,291,087 |
| 2022-12-30 | 2022-12-28 | 16.940 | 11,113,914 | +347,000 | 0.32% | 188,269,703 |
| 2022-12-29 | 2022-12-23 | 16.300 | 10,766,914 | +569,000 | 0.31% | 175,500,698 |
| 2022-12-28 | 2022-12-22 | 16.400 | 10,197,914 | -23,000 | 0.29% | 167,245,790 |
| 2022-12-23 | 2022-12-21 | 15.200 | 10,220,914 | -5,000 | 0.29% | 155,357,893 |
| 2022-12-22 | 2022-12-20 | 14.900 | 10,225,914 | -5,000 | 0.29% | 152,366,119 |
| 2022-12-21 | 2022-12-19 | 15.380 | 10,230,914 | -6,000 | 0.29% | 157,351,457 |
| 2022-12-20 | 2022-12-16 | 15.140 | 10,236,914 | +116,000 | 0.29% | 154,986,878 |
| 2022-12-19 | 2022-12-15 | 16.260 | 10,120,914 | +2,000 | 0.29% | 164,566,062 |
| 2022-12-16 | 2022-12-14 | 16.460 | 10,118,914 | +984,000 | 0.29% | 166,557,324 |
| 2022-12-15 | 2022-12-13 | 15.900 | 9,134,914 | -10,000 | 0.26% | 145,245,133 |
| 2022-12-14 | 2022-12-12 | 15.240 | 9,144,914 | -4,000 | 0.26% | 139,368,489 |
| 2022-12-13 | 2022-12-09 | 15.880 | 9,148,914 | +91,000 | 0.26% | 145,284,754 |
| 2022-12-12 | 2022-12-08 | 15.200 | 9,057,914 | +5,000 | 0.26% | 137,680,293 |
| 2022-12-08 | 2022-12-06 | 14.940 | 9,052,914 | +65,000 | 0.26% | 135,250,535 |
| 2022-12-07 | 2022-12-05 | 15.260 | 8,987,914 | -172,000 | 0.26% | 137,155,568 |
| 2022-12-06 | 2022-12-02 | 13.280 | 9,159,914 | +5,000 | 0.26% | 121,643,658 |
| 2022-12-05 | 2022-12-01 | 13.420 | 9,154,914 | +286,000 | 0.26% | 122,858,946 |
| 2022-12-02 | 2022-11-30 | 12.880 | 8,868,914 | -2,000 | 0.26% | 114,231,612 |
| 2022-12-01 | 2022-11-29 | 12.720 | 8,870,914 | +10,000 | 0.26% | 112,838,026 |
| 2022-11-30 | 2022-11-28 | 12.220 | 8,860,914 | +3,000 | 0.26% | 108,280,369 |
| 2022-11-25 | 2022-11-23 | 13.120 | 8,857,914 | -7,000 | 0.25% | 116,215,832 |
| 2022-11-24 | 2022-11-22 | 13.660 | 8,864,914 | +9,000 | 0.26% | 121,094,725 |
| 2022-11-22 | 2022-11-18 | 14.480 | 8,855,914 | +20,000 | 0.25% | 128,233,635 |
| 2022-11-21 | 2022-11-17 | 14.500 | 8,835,914 | +77,000 | 0.25% | 128,120,753 |
| 2022-11-18 | 2022-11-16 | 14.960 | 8,758,914 | +10,000 | 0.25% | 131,033,353 |
| 2022-11-17 | 2022-11-15 | 15.480 | 8,748,914 | -8,000 | 0.25% | 135,433,189 |
| 2022-11-16 | 2022-11-14 | 14.980 | 8,756,914 | +81,200 | 0.25% | 131,178,572 |
| 2022-11-15 | 2022-11-11 | 14.360 | 8,675,714 | -119,000 | 0.25% | 124,583,253 |
| 2022-11-14 | 2022-11-10 | 12.900 | 8,794,714 | -7,000 | 0.25% | 113,451,811 |
| 2022-11-11 | 2022-11-09 | 13.600 | 8,801,714 | +37,000 | 0.25% | 119,703,310 |
| 2022-11-10 | 2022-11-08 | 13.600 | 8,764,714 | +57,000 | 0.25% | 119,200,110 |
| 2022-11-09 | 2022-11-07 | 13.580 | 8,707,714 | -122,000 | 0.25% | 118,250,756 |
| 2022-11-08 | 2022-11-04 | 13.100 | 8,829,714 | +78,000 | 0.25% | 115,669,253 |
| 2022-11-07 | 2022-11-03 | 13.260 | 8,751,714 | +34,000 | 0.25% | 116,047,728 |
| 2022-11-04 | 2022-11-02 | 13.740 | 8,717,714 | -24,000 | 0.25% | 119,781,390 |
| 2022-11-03 | 2022-11-01 | 13.420 | 8,741,714 | +24,000 | 0.25% | 117,313,802 |
| 2022-11-02 | 2022-10-31 | 12.840 | 8,717,714 | -127,000 | 0.25% | 111,935,448 |
| 2022-10-31 | 2022-10-27 | 12.060 | 8,844,714 | +4,000 | 0.25% | 106,667,251 |
| 2022-10-28 | 2022-10-26 | 11.980 | 8,840,714 | -58,000 | 0.25% | 105,911,754 |
| 2022-10-26 | 2022-10-24 | 10.600 | 8,898,714 | -15,000 | 0.26% | 94,326,368 |
| 2022-10-24 | 2022-10-20 | 10.500 | 8,913,714 | +4,000 | 0.26% | 93,593,997 |
| 2022-10-14 | 2022-10-12 | 9.180 | 8,909,714 | -97,000 | 0.26% | 81,791,175 |
| 2022-10-12 | 2022-10-10 | 9.880 | 9,006,714 | -20,000 | 0.26% | 88,986,334 |
| 2022-10-06 | 2022-10-03 | 9.990 | 9,026,714 | -48,000 | 0.26% | 90,176,873 |
| 2022-10-05 | 2022-09-30 | 10.280 | 9,074,714 | -28,000 | 0.26% | 93,288,060 |
| 2022-10-03 | 2022-09-29 | 10.560 | 9,102,714 | +8,000 | 0.26% | 96,124,660 |
| 2022-09-30 | 2022-09-28 | 10.520 | 9,094,714 | -175,000 | 0.26% | 95,676,391 |
| 2022-09-29 | 2022-09-27 | 11.000 | 9,269,714 | +55,000 | 0.27% | 101,966,854 |
| 2022-09-27 | 2022-09-23 | 11.720 | 9,214,714 | +5,000 | 0.27% | 107,996,448 |
| 2022-09-23 | 2022-09-21 | 12.020 | 9,209,714 | -40,000 | 0.27% | 110,700,762 |
| 2022-09-22 | 2022-09-20 | 12.140 | 9,249,714 | +80,000 | 0.27% | 112,291,528 |
| 2022-09-21 | 2022-09-19 | 12.220 | 9,169,714 | +40,000 | 0.26% | 112,053,905 |
| 2022-09-20 | 2022-09-16 | 12.880 | 9,129,714 | +40,000 | 0.26% | 117,590,716 |
| 2022-09-19 | 2022-09-15 | 13.180 | 9,089,714 | -100,000 | 0.26% | 119,802,431 |
| 2022-09-16 | 2022-09-14 | 13.020 | 9,189,714 | +40,000 | 0.26% | 119,650,076 |
| 2022-09-15 | 2022-09-13 | 13.300 | 9,149,714 | -3,000 | 0.26% | 121,691,196 |
| 2022-09-14 | 2022-09-09 | 13.400 | 9,152,714 | -9,000 | 0.26% | 122,646,368 |
| 2022-09-13 | 2022-09-08 | 13.120 | 9,161,714 | +2,000 | 0.26% | 120,201,688 |
| 2022-09-09 | 2022-09-07 | 13.300 | 9,159,714 | +95,000 | 0.26% | 121,824,196 |
| 2022-09-07 | 2022-09-05 | 13.400 | 9,064,714 | +3,000 | 0.26% | 121,467,168 |
| 2022-09-06 | 2022-09-02 | 13.980 | 9,061,714 | +1,000 | 0.26% | 126,682,762 |
| 2022-09-02 | 2022-08-31 | 15.320 | 9,060,714 | -18,000 | 0.26% | 138,810,138 |
| 2022-09-01 | 2022-08-30 | 14.900 | 9,078,714 | +18,000 | 0.26% | 135,272,839 |
| 2022-08-30 | 2022-08-26 | 15.540 | 9,060,714 | +2,000 | 0.26% | 140,803,496 |
| 2022-08-26 | 2022-08-24 | 14.980 | 9,058,714 | +5,200 | 0.26% | 135,699,536 |
| 2022-08-23 | 2022-08-19 | 16.020 | 9,053,514 | +4,000 | 0.26% | 145,037,294 |
| 2022-08-18 | 2022-08-16 | 16.660 | 9,049,514 | +47,000 | 0.26% | 150,764,903 |
| 2022-08-17 | 2022-08-15 | 17.000 | 9,002,514 | -8,000 | 0.26% | 153,042,738 |
| 2022-08-16 | 2022-08-12 | 17.280 | 9,010,514 | +2,000 | 0.26% | 155,701,682 |
| 2022-08-15 | 2022-08-11 | 17.140 | 9,008,514 | +3,000 | 0.26% | 154,405,930 |
| 2022-08-03 | 2022-08-01 | 16.740 | 9,005,514 | +3,000 | 0.26% | 150,752,304 |
| 2022-07-28 | 2022-07-26 | 17.760 | 9,002,514 | +3,000 | 0.26% | 159,884,649 |
| 2022-07-25 | 2022-07-21 | 17.560 | 8,999,514 | +10,000 | 0.26% | 158,031,466 |
| 2022-07-22 | 2022-07-20 | 17.500 | 8,989,514 | +30,000 | 0.26% | 157,316,495 |
| 2022-07-21 | 2022-07-19 | 17.000 | 8,959,514 | -5,000 | 0.26% | 152,311,738 |
| 2022-07-20 | 2022-07-18 | 17.920 | 8,964,514 | +9,000 | 0.26% | 160,644,091 |
| 2022-07-13 | 2022-07-11 | 17.840 | 8,955,514 | +20,000 | 0.26% | 159,766,370 |
| 2022-07-12 | 2022-07-08 | 18.400 | 8,935,514 | -20,000 | 0.26% | 164,413,458 |
| 2022-07-11 | 2022-07-07 | 18.260 | 8,955,514 | +29,000 | 0.26% | 163,527,686 |
| 2022-07-08 | 2022-07-06 | 18.740 | 8,926,514 | -43,000 | 0.26% | 167,282,872 |
| 2022-07-07 | 2022-07-05 | 19.580 | 8,969,514 | -14,000 | 0.26% | 175,623,084 |
| 2022-07-06 | 2022-07-04 | 18.880 | 8,983,514 | -1,000 | 0.26% | 169,608,744 |
| 2022-07-05 | 2022-06-30 | 18.400 | 8,984,514 | +1,000 | 0.26% | 165,315,058 |
| 2022-07-04 | 2022-06-29 | 19.160 | 8,983,514 | +47,000 | 0.26% | 172,124,128 |
| 2022-06-30 | 2022-06-28 | 19.740 | 8,936,514 | -11,000 | 0.26% | 176,406,786 |
| 2022-06-29 | 2022-06-27 | 20.000 | 8,947,514 | -2,000 | 0.26% | 178,950,280 |
| 2022-06-28 | 2022-06-24 | 18.640 | 8,949,514 | +15,000 | 0.26% | 166,818,941 |
| 2022-06-24 | 2022-06-22 | 17.060 | 8,934,514 | -8,000 | 0.26% | 152,422,809 |
| 2022-06-23 | 2022-06-21 | 17.960 | 8,942,514 | -2,000 | 0.26% | 160,607,551 |
| 2022-06-22 | 2022-06-20 | 17.580 | 8,944,514 | +20,000 | 0.26% | 157,244,556 |
| 2022-06-21 | 2022-06-17 | 17.140 | 8,924,514 | +3,000 | 0.26% | 152,966,170 |
| 2022-06-17 | 2022-06-15 | 17.080 | 8,921,514 | -60,000 | 0.26% | 152,379,459 |
| 2022-06-16 | 2022-06-14 | 16.100 | 8,981,514 | +60,000 | 0.26% | 144,602,375 |
| 2022-06-15 | 2022-06-13 | 16.560 | 8,921,514 | -4,000 | 0.26% | 147,740,272 |
| 2022-06-14 | 2022-06-10 | 16.940 | 8,925,514 | -7,000 | 0.26% | 151,198,207 |
| 2022-06-13 | 2022-06-09 | 16.360 | 8,932,514 | -9,000 | 0.26% | 146,135,929 |
| 2022-06-10 | 2022-06-08 | 16.520 | 8,941,514 | -110,000 | 0.26% | 147,713,811 |
| 2022-06-09 | 2022-06-07 | 15.820 | 9,051,514 | +5,000 | 0.26% | 143,194,951 |
| 2022-06-08 | 2022-06-06 | 15.700 | 9,046,514 | +4,000 | 0.26% | 142,030,270 |
| 2022-06-07 | 2022-06-02 | 14.680 | 9,042,514 | +6,000 | 0.26% | 132,744,106 |
| 2022-06-06 | 2022-06-01 | 15.340 | 9,036,514 | +10,000 | 0.26% | 138,620,125 |
| 2022-06-02 | 2022-05-31 | 15.480 | 9,026,514 | -20,000 | 0.26% | 139,730,437 |
| 2022-06-01 | 2022-05-30 | 14.620 | 9,046,514 | +17,000 | 0.26% | 132,260,035 |
| 2022-05-30 | 2022-05-26 | 13.300 | 9,029,514 | -27,000 | 0.26% | 120,092,536 |
| 2022-05-26 | 2022-05-24 | 14.440 | 9,056,514 | -20,000 | 0.26% | 130,776,062 |
| 2022-05-25 | 2022-05-23 | 15.660 | 9,076,514 | +2,000 | 0.26% | 142,138,209 |
| 2022-05-24 | 2022-05-20 | 15.480 | 9,074,514 | -44,000 | 0.26% | 140,473,477 |
| 2022-05-20 | 2022-05-18 | 14.960 | 9,118,514 | +20,000 | 0.26% | 136,412,969 |
| 2022-05-19 | 2022-05-17 | 15.140 | 9,098,514 | +17,000 | 0.26% | 137,751,502 |
| 2022-05-18 | 2022-05-16 | 14.220 | 9,081,514 | +20,000 | 0.26% | 129,139,129 |
| 2022-05-17 | 2022-05-13 | 14.260 | 9,061,514 | -20,000 | 0.26% | 129,217,190 |
| 2022-05-16 | 2022-05-12 | 14.040 | 9,081,514 | -26,000 | 0.26% | 127,504,457 |
| 2022-05-13 | 2022-05-11 | 14.480 | 9,107,514 | +2,000 | 0.26% | 131,876,803 |
| 2022-05-10 | 2022-05-05 | 15.780 | 9,105,514 | +11,000 | 0.26% | 143,685,011 |
| 2022-05-06 | 2022-05-04 | 16.240 | 9,094,514 | +10,000 | 0.26% | 147,694,907 |
| 2022-05-05 | 2022-05-03 | 16.640 | 9,084,514 | +12,000 | 0.26% | 151,166,313 |
| 2022-05-04 | 2022-04-29 | 16.320 | 9,072,514 | +3,000 | 0.26% | 148,063,428 |
| 2022-05-03 | 2022-04-28 | 14.500 | 9,069,514 | -4,000 | 0.26% | 131,507,953 |
| 2022-04-28 | 2022-04-26 | 13.780 | 9,073,514 | -6,000 | 0.26% | 125,033,023 |
| 2022-04-27 | 2022-04-25 | 13.760 | 9,079,514 | +14,000 | 0.26% | 124,934,113 |
| 2022-04-26 | 2022-04-22 | 15.060 | 9,065,514 | -4,000 | 0.26% | 136,526,641 |
| 2022-04-22 | 2022-04-20 | 15.180 | 9,069,514 | +4,000 | 0.26% | 137,675,223 |
| 2022-04-20 | 2022-04-14 | 16.040 | 9,065,514 | -1,000 | 0.26% | 145,410,845 |
| 2022-04-13 | 2022-04-11 | 15.340 | 9,066,514 | +1,000 | 0.26% | 139,080,325 |
| 2022-04-12 | 2022-04-08 | 16.560 | 9,065,514 | -16,000 | 0.26% | 150,124,912 |
| 2022-04-11 | 2022-04-07 | 16.500 | 9,081,514 | -3,000 | 0.26% | 149,844,981 |
| 2022-04-08 | 2022-04-06 | 17.540 | 9,084,514 | +5,000 | 0.26% | 159,342,376 |
| 2022-04-07 | 2022-04-04 | 18.700 | 9,079,514 | -1,000 | 0.26% | 169,786,912 |
| 2022-04-04 | 2022-03-31 | 17.420 | 9,080,514 | -9,000 | 0.26% | 158,182,554 |
| 2022-04-01 | 2022-03-30 | 17.060 | 9,089,514 | +6,000 | 0.26% | 155,067,109 |
| 2022-03-30 | 2022-03-28 | 16.720 | 9,083,514 | -10,000 | 0.26% | 151,876,354 |
| 2022-03-29 | 2022-03-25 | 16.740 | 9,093,514 | +10,000 | 0.26% | 152,225,424 |
| 2022-03-25 | 2022-03-23 | 16.940 | 9,083,514 | +5,000 | 0.26% | 153,874,727 |
| 2022-03-24 | 2022-03-22 | 16.400 | 9,078,514 | +9,000 | 0.26% | 148,887,630 |
| 2022-03-23 | 2022-03-21 | 16.340 | 9,069,514 | -1,000 | 0.26% | 148,195,859 |
| 2022-03-22 | 2022-03-18 | 16.380 | 9,070,514 | +1,000 | 0.26% | 148,575,019 |
| 2022-03-21 | 2022-03-17 | 17.300 | 9,069,514 | -4,000 | 0.26% | 156,902,592 |
| 2022-03-18 | 2022-03-16 | 15.620 | 9,073,514 | -40,000 | 0.26% | 141,728,289 |
| 2022-03-17 | 2022-03-15 | 13.040 | 9,113,514 | -69,000 | 0.26% | 118,840,223 |
| 2022-03-15 | 2022-03-11 | 15.260 | 9,182,514 | -23,000 | 0.26% | 140,125,164 |
| 2022-03-11 | 2022-03-09 | 16.420 | 9,205,514 | +11,000 | 0.27% | 151,154,540 |
| 2022-03-10 | 2022-03-08 | 18.420 | 9,194,514 | -54,000 | 0.27% | 169,362,948 |
| 2022-03-07 | 2022-03-03 | 18.540 | 9,248,514 | +29,000 | 0.27% | 171,467,450 |
| 2022-03-01 | 2022-02-25 | 19.960 | 9,219,514 | -21,000 | 0.27% | 184,021,499 |
| 2022-02-28 | 2022-02-24 | 18.640 | 9,240,514 | -22,000 | 0.27% | 172,243,181 |
| 2022-02-23 | 2022-02-21 | 19.780 | 9,262,514 | +11,000 | 0.27% | 183,212,527 |
| 2022-02-21 | 2022-02-17 | 20.500 | 9,251,514 | -2,000 | 0.27% | 189,656,037 |
| 2022-02-18 | 2022-02-16 | 19.640 | 9,253,514 | -15,000 | 0.27% | 181,739,015 |
| 2022-02-15 | 2022-02-11 | 19.760 | 9,268,514 | +8,000 | 0.27% | 183,145,837 |
| 2022-02-14 | 2022-02-10 | 20.000 | 9,260,514 | +10,000 | 0.27% | 185,210,280 |
| 2022-02-11 | 2022-02-09 | 19.680 | 9,250,514 | -5,000 | 0.27% | 182,050,116 |
| 2022-02-10 | 2022-02-08 | 18.640 | 9,255,514 | -6,000 | 0.27% | 172,522,781 |
| 2022-02-09 | 2022-02-07 | 18.720 | 9,261,514 | +1,000 | 0.27% | 173,375,542 |
| 2022-02-08 | 2022-02-04 | 18.400 | 9,260,514 | +10,000 | 0.27% | 170,393,458 |
| 2022-02-07 | 2022-01-31 | 17.640 | 9,250,514 | +1,000 | 0.27% | 163,179,067 |
| 2022-02-04 | 2022-01-27 | 20.700 | 9,249,514 | +20,000 | 0.27% | 191,464,940 |
| 2022-01-27 | 2022-01-25 | 22.900 | 9,229,514 | +14,000 | 0.27% | 211,355,871 |
| 2022-01-25 | 2022-01-21 | 23.500 | 9,215,514 | +2,000 | 0.27% | 216,564,579 |
| 2022-01-21 | 2022-01-19 | 23.450 | 9,213,514 | +2,000 | 0.27% | 216,056,903 |
| 2022-01-20 | 2022-01-18 | 24.800 | 9,211,514 | -12,000 | 0.27% | 228,445,547 |
| 2022-01-19 | 2022-01-17 | 24.250 | 9,223,514 | -197,000 | 0.27% | 223,670,214 |
| 2022-01-17 | 2022-01-13 | 23.300 | 9,420,514 | +4,000 | 0.27% | 219,497,976 |
| 2022-01-14 | 2022-01-12 | 23.050 | 9,416,514 | -4,000 | 0.27% | 217,050,648 |
| 2022-01-13 | 2022-01-11 | 22.400 | 9,420,514 | +7,000 | 0.27% | 211,019,514 |
| 2022-01-12 | 2022-01-10 | 23.350 | 9,413,514 | -2,000 | 0.27% | 219,805,552 |
| 2022-01-11 | 2022-01-07 | 23.000 | 9,415,514 | -3,000 | 0.27% | 216,556,822 |
| 2022-01-10 | 2022-01-06 | 22.300 | 9,418,514 | -434,000 | 0.27% | 210,032,862 |
| 2022-01-07 | 2022-01-05 | 23.550 | 9,852,514 | +356,000 | 0.28% | 232,026,705 |
| 2022-01-06 | 2022-01-04 | 23.900 | 9,496,514 | -5,000 | 0.27% | 226,966,685 |
| 2022-01-05 | 2022-01-03 | 23.900 | 9,501,514 | +2,000 | 0.27% | 227,086,185 |
| 2022-01-04 | 2021-12-31 | 24.000 | 9,499,514 | -7,000 | 0.27% | 227,988,336 |
| 2022-01-03 | 2021-12-29 | 23.650 | 9,506,514 | +2,000 | 0.27% | 224,829,056 |
| 2021-12-29 | 2021-12-24 | 24.500 | 9,504,514 | -8,000 | 0.27% | 232,860,593 |
| 2021-12-28 | 2021-12-22 | 24.850 | 9,512,514 | -10,000 | 0.27% | 236,385,973 |
| 2021-12-23 | 2021-12-21 | 24.650 | 9,522,514 | -32,000 | 0.27% | 234,729,970 |
| 2021-12-20 | 2021-12-16 | 23.400 | 9,554,514 | -500,000 | 0.28% | 223,575,628 |
| 2021-12-17 | 2021-12-15 | 22.300 | 10,054,514 | -30,000 | 0.29% | 224,215,662 |
| 2021-12-13 | 2021-12-09 | 23.850 | 10,084,514 | -7,000 | 0.29% | 240,515,659 |
| 2021-12-10 | 2021-12-08 | 22.750 | 10,091,514 | +4,000 | 0.29% | 229,581,944 |
| 2021-12-09 | 2021-12-07 | 22.350 | 10,087,514 | -10,000 | 0.29% | 225,455,938 |
| 2021-12-08 | 2021-12-06 | 21.000 | 10,097,514 | +10,000 | 0.29% | 212,047,794 |
| 2021-12-07 | 2021-12-03 | 22.100 | 10,087,514 | -1,000 | 0.29% | 222,934,059 |
| 2021-12-06 | 2021-12-02 | 22.600 | 10,088,514 | +10,000 | 0.29% | 228,000,416 |
| 2021-11-30 | 2021-11-26 | 23.400 | 10,078,514 | +21,000 | 0.29% | 235,837,228 |
| 2021-11-29 | 2021-11-25 | 24.100 | 10,057,514 | +22,000 | 0.29% | 242,386,087 |
| 2021-11-26 | 2021-11-24 | 23.950 | 10,035,514 | +1,000 | 0.29% | 240,350,560 |
| 2021-11-25 | 2021-11-23 | 24.600 | 10,034,514 | +5,000 | 0.29% | 246,849,044 |
| 2021-11-24 | 2021-11-22 | 25.650 | 10,029,514 | +6,000 | 0.29% | 257,257,034 |
| 2021-11-19 | 2021-11-17 | 27.700 | 10,023,514 | +2,000 | 0.29% | 277,651,338 |
| 2021-11-18 | 2021-11-16 | 28.150 | 10,021,514 | -17,000 | 0.29% | 282,105,619 |
| 2021-11-17 | 2021-11-15 | 27.100 | 10,038,514 | -38,000 | 0.29% | 272,043,729 |
| 2021-11-16 | 2021-11-12 | 25.750 | 10,076,514 | -2,000 | 0.29% | 259,470,236 |
| 2021-11-15 | 2021-11-11 | 25.350 | 10,078,514 | +52,000 | 0.29% | 255,490,330 |
| 2021-11-12 | 2021-11-10 | 25.600 | 10,026,514 | +80,000 | 0.29% | 256,678,758 |
| 2021-11-11 | 2021-11-09 | 25.500 | 9,946,514 | +2,000 | 0.29% | 253,636,107 |
| 2021-11-10 | 2021-11-08 | 25.150 | 9,944,514 | +1,000 | 0.29% | 250,104,527 |
| 2021-11-08 | 2021-11-04 | 25.600 | 9,943,514 | +48,000 | 0.29% | 254,553,958 |
| 2021-11-04 | 2021-11-02 | 25.200 | 9,895,514 | +2,000 | 0.29% | 249,366,953 |
| 2021-11-03 | 2021-11-01 | 25.400 | 9,893,514 | -13,000 | 0.29% | 251,295,256 |
| 2021-10-29 | 2021-10-27 | 26.600 | 9,906,514 | +1,000 | 0.29% | 263,513,272 |
| 2021-10-28 | 2021-10-26 | 27.600 | 9,905,514 | -51,000 | 0.29% | 273,392,186 |
| 2021-10-25 | 2021-10-21 | 28.200 | 9,956,514 | -9,000 | 0.29% | 280,773,695 |
| 2021-10-22 | 2021-10-20 | 28.100 | 9,965,514 | -12,960 | 0.29% | 280,030,943 |
| 2021-10-21 | 2021-10-19 | 27.550 | 9,978,474 | -45,000 | 0.29% | 274,906,959 |
| 2021-10-20 | 2021-10-18 | 27.050 | 10,023,474 | -1,000 | 0.29% | 271,134,972 |
| 2021-10-18 | 2021-10-12 | 25.700 | 10,024,474 | -1,000 | 0.29% | 257,628,982 |
| 2021-10-15 | 2021-10-11 | 26.500 | 10,025,474 | -30,000 | 0.29% | 265,675,061 |
| 2021-10-12 | 2021-10-08 | 25.900 | 10,055,474 | -10,000 | 0.29% | 260,436,777 |
| 2021-10-11 | 2021-10-07 | 26.400 | 10,065,474 | -105,000 | 0.29% | 265,728,514 |
| 2021-10-08 | 2021-10-06 | 25.350 | 10,170,474 | +3,000 | 0.29% | 257,821,516 |
| 2021-10-07 | 2021-10-05 | 25.800 | 10,167,474 | -2,000 | 0.29% | 262,320,829 |
| 2021-10-06 | 2021-10-04 | 26.300 | 10,169,474 | +2,000 | 0.29% | 267,457,166 |
| 2021-10-05 | 2021-09-30 | 26.050 | 10,167,474 | +2,000 | 0.29% | 264,862,698 |
| 2021-09-30 | 2021-09-28 | 25.850 | 10,165,474 | +1,000 | 0.29% | 262,777,503 |
| 2021-09-23 | 2021-09-20 | 24.300 | 10,164,474 | -64,000 | 0.29% | 246,996,718 |
| 2021-09-16 | 2021-09-14 | 25.350 | 10,228,474 | +46,000 | 0.29% | 259,291,816 |
| 2021-09-15 | 2021-09-13 | 26.000 | 10,182,474 | +2,000 | 0.29% | 264,744,324 |
| 2021-09-13 | 2021-09-09 | 26.450 | 10,180,474 | -97,000 | 0.29% | 269,273,537 |
| 2021-09-10 | 2021-09-08 | 27.550 | 10,277,474 | +1,000 | 0.30% | 283,144,409 |
| 2021-09-09 | 2021-09-07 | 27.950 | 10,276,474 | -4,000 | 0.30% | 287,227,448 |
| 2021-09-08 | 2021-09-06 | 27.900 | 10,280,474 | +5,000 | 0.30% | 286,825,225 |
| 2021-09-06 | 2021-09-02 | 28.700 | 10,275,474 | -4,000 | 0.30% | 294,906,104 |
| 2021-09-03 | 2021-09-01 | 28.050 | 10,279,474 | -3,000 | 0.30% | 288,339,246 |
| 2021-09-02 | 2021-08-31 | 28.300 | 10,282,474 | -7,000 | 0.30% | 290,994,014 |
| 2021-09-01 | 2021-08-30 | 27.500 | 10,289,474 | -83,000 | 0.30% | 282,960,535 |
| 2021-08-30 | 2021-08-26 | 27.700 | 10,372,474 | -39,000 | 0.30% | 287,317,530 |
| 2021-08-27 | 2021-08-25 | 28.150 | 10,411,474 | -15,000 | 0.30% | 293,082,993 |
| 2021-08-26 | 2021-08-24 | 28.250 | 10,426,474 | +529,000 | 0.30% | 294,547,890 |
| 2021-08-25 | 2021-08-23 | 26.450 | 9,897,474 | -21,400 | 0.29% | 261,788,187 |
| 2021-08-23 | 2021-08-19 | 24.000 | 9,918,874 | -322,000 | 0.29% | 238,052,976 |
| 2021-08-20 | 2021-08-18 | 22.150 | 10,240,874 | +5,000 | 0.30% | 226,835,359 |
| 2021-08-16 | 2021-08-12 | 25.250 | 10,235,874 | +10,000 | 0.29% | 258,455,818 |
| 2021-08-13 | 2021-08-11 | 25.250 | 10,225,874 | -10,000 | 0.29% | 258,203,318 |
| 2021-08-12 | 2021-08-10 | 24.850 | 10,235,874 | -65,000 | 0.29% | 254,361,469 |
| 2021-08-11 | 2021-08-09 | 23.950 | 10,300,874 | +15,000 | 0.30% | 246,705,932 |
| 2021-08-10 | 2021-08-06 | 23.900 | 10,285,874 | +56,000 | 0.30% | 245,832,389 |
| 2021-08-09 | 2021-08-05 | 24.450 | 10,229,874 | -2,000 | 0.29% | 250,120,419 |
| 2021-08-06 | 2021-08-04 | 25.600 | 10,231,874 | +33,000 | 0.29% | 261,935,974 |
| 2021-08-05 | 2021-08-03 | 25.600 | 10,198,874 | -1,000 | 0.29% | 261,091,174 |
| 2021-08-03 | 2021-07-30 | 24.200 | 10,199,874 | -10,000 | 0.29% | 246,836,951 |
| 2021-08-02 | 2021-07-29 | 25.150 | 10,209,874 | -12,500 | 0.29% | 256,778,331 |
| 2021-07-30 | 2021-07-28 | 23.350 | 10,222,374 | -11,000 | 0.29% | 238,692,433 |
| 2021-07-29 | 2021-07-27 | 20.750 | 10,233,374 | -45,000 | 0.29% | 212,342,510 |
| 2021-07-28 | 2021-07-26 | 23.850 | 10,278,374 | -5,000 | 0.30% | 245,139,220 |
| 2021-07-27 | 2021-07-23 | 25.700 | 10,283,374 | -261,000 | 0.30% | 264,282,712 |
| 2021-07-21 | 2021-07-19 | 25.950 | 10,544,374 | -15,000 | 0.30% | 273,626,505 |
| 2021-07-19 | 2021-07-15 | 25.750 | 10,559,374 | +1,000 | 0.30% | 271,903,880 |
| 2021-07-15 | 2021-07-13 | 25.450 | 10,558,374 | +12,000 | 0.30% | 268,710,618 |
| 2021-07-14 | 2021-07-12 | 25.950 | 10,546,374 | +8,000 | 0.30% | 273,678,405 |
| 2021-07-13 | 2021-07-09 | 24.900 | 10,538,374 | -32,000 | 0.30% | 262,405,513 |
| 2021-07-12 | 2021-07-08 | 23.750 | 10,570,374 | +664,000 | 0.30% | 251,046,382 |
| 2021-07-09 | 2021-07-07 | 24.450 | 9,906,374 | +55,000 | 0.29% | 242,210,844 |
| 2021-07-08 | 2021-07-06 | 25.150 | 9,851,374 | -19,000 | 0.28% | 247,762,056 |
| 2021-07-07 | 2021-07-05 | 25.600 | 9,870,374 | +30,000 | 0.28% | 252,681,574 |
| 2021-07-06 | 2021-07-02 | 25.550 | 9,840,374 | +23,000 | 0.28% | 251,421,556 |
| 2021-07-05 | 2021-06-30 | 26.350 | 9,817,374 | +54,000 | 0.28% | 258,687,805 |
| 2021-07-02 | 2021-06-29 | 26.100 | 9,763,374 | +23,000 | 0.28% | 254,824,061 |
| 2021-06-30 | 2021-06-28 | 28.550 | 9,740,374 | -57,000 | 0.28% | 278,087,678 |
| 2021-06-29 | 2021-06-25 | 28.350 | 9,797,374 | +12,000 | 0.28% | 277,755,553 |
| 2021-06-28 | 2021-06-24 | 27.600 | 9,785,374 | -11,000 | 0.28% | 270,076,322 |
| 2021-06-25 | 2021-06-23 | 27.650 | 9,796,374 | +17,000 | 0.28% | 270,869,741 |
| 2021-06-23 | 2021-06-21 | 28.050 | 9,779,374 | +72,000 | 0.28% | 274,311,441 |
| 2021-06-22 | 2021-06-18 | 27.600 | 9,707,374 | +31,000 | 0.28% | 267,923,522 |
| 2021-06-21 | 2021-06-17 | 27.300 | 9,676,374 | +10,000 | 0.28% | 264,165,010 |
| 2021-06-18 | 2021-06-16 | 26.950 | 9,666,374 | +46,000 | 0.28% | 260,508,779 |
| 2021-06-17 | 2021-06-15 | 28.600 | 9,620,374 | +3,500 | 0.28% | 275,142,696 |
| 2021-06-16 | 2021-06-11 | 28.050 | 9,616,874 | -2,000 | 0.28% | 269,753,316 |
| 2021-06-15 | 2021-06-10 | 27.900 | 9,618,874 | +7,000 | 0.28% | 268,366,585 |
| 2021-06-11 | 2021-06-09 | 28.150 | 9,611,874 | +1,000 | 0.28% | 270,574,253 |
| 2021-06-10 | 2021-06-08 | 27.850 | 9,610,874 | +55,000 | 0.28% | 267,662,841 |
| 2021-06-09 | 2021-06-07 | 28.550 | 9,555,874 | -49,000 | 0.28% | 272,820,203 |
| 2021-06-08 | 2021-06-04 | 28.350 | 9,604,874 | +10,000 | 0.28% | 272,298,178 |
| 2021-06-07 | 2021-06-03 | 29.100 | 9,594,874 | +7,000 | 0.28% | 279,210,833 |
| 2021-06-04 | 2021-06-02 | 29.850 | 9,587,874 | +4,000 | 0.28% | 286,198,039 |
| 2021-06-03 | 2021-06-01 | 31.100 | 9,583,874 | +4,000 | 0.28% | 298,058,481 |
| 2021-06-02 | 2021-05-31 | 31.600 | 9,579,874 | -6,750 | 0.28% | 302,724,018 |
| 2021-06-01 | 2021-05-28 | 29.550 | 9,586,624 | -14,000 | 0.28% | 283,284,739 |
| 2021-05-31 | 2021-05-27 | 30.150 | 9,600,624 | +7,000 | 0.28% | 289,458,814 |
| 2021-05-28 | 2021-05-26 | 30.750 | 9,593,624 | -46,000 | 0.28% | 295,003,938 |
| 2021-05-27 | 2021-05-25 | 29.250 | 9,639,624 | -39,000 | 0.28% | 281,959,002 |
| 2021-05-21 | 2021-05-18 | 26.050 | 9,678,624 | -36,000 | 0.28% | 252,128,155 |
| 2021-05-20 | 2021-05-17 | 25.300 | 9,714,624 | -5,000 | 0.28% | 245,779,987 |
| 2021-05-18 | 2021-05-14 | 23.750 | 9,719,624 | -3,000 | 0.28% | 230,841,070 |
| 2021-05-17 | 2021-05-13 | 23.200 | 9,722,624 | +9,000 | 0.28% | 225,564,877 |
| 2021-05-14 | 2021-05-12 | 24.050 | 9,713,624 | -7,000 | 0.28% | 233,612,657 |
| 2021-05-13 | 2021-05-11 | 23.500 | 9,720,624 | -1,177,450 | 0.28% | 228,434,664 |
| 2021-05-12 | 2021-05-10 | 24.300 | 10,898,074 | -5,000 | 0.31% | 264,823,198 |
| 2021-05-11 | 2021-05-07 | 24.050 | 10,903,074 | -16,000 | 0.31% | 262,218,930 |
| 2021-05-10 | 2021-05-06 | 24.700 | 10,919,074 | -4,000 | 0.31% | 269,701,128 |
| 2021-05-07 | 2021-05-05 | 24.250 | 10,923,074 | +3,000 | 0.31% | 264,884,544 |
| 2021-05-04 | 2021-04-30 | 25.700 | 10,920,074 | -2,000 | 0.31% | 280,645,902 |
| 2021-05-03 | 2021-04-29 | 25.550 | 10,922,074 | +1,000 | 0.31% | 279,058,991 |
| 2021-04-30 | 2021-04-28 | 26.300 | 10,921,074 | -2,600 | 0.31% | 287,224,246 |
| 2021-04-29 | 2021-04-27 | 26.500 | 10,923,674 | +2,000 | 0.31% | 289,477,361 |
| 2021-04-28 | 2021-04-26 | 26.700 | 10,921,674 | -10,000 | 0.31% | 291,608,696 |
| 2021-04-27 | 2021-04-23 | 26.450 | 10,931,674 | -1,000 | 0.32% | 289,142,777 |
| 2021-04-26 | 2021-04-22 | 25.350 | 10,932,674 | +1,000 | 0.32% | 277,143,286 |
| 2021-04-23 | 2021-04-21 | 25.500 | 10,931,674 | -101,000 | 0.32% | 278,757,687 |
| 2021-04-22 | 2021-04-20 | 25.300 | 11,032,674 | +31,000 | 0.32% | 279,126,652 |
| 2021-04-21 | 2021-04-19 | 25.500 | 11,001,674 | +11,000 | 0.32% | 280,542,687 |
| 2021-04-20 | 2021-04-16 | 24.650 | 10,990,674 | +12,000 | 0.32% | 270,920,114 |
| 2021-04-19 | 2021-04-15 | 24.600 | 10,978,674 | -3,000 | 0.32% | 270,075,380 |
| 2021-04-16 | 2021-04-14 | 24.500 | 10,981,674 | -100,000 | 0.32% | 269,051,013 |
| 2021-04-15 | 2021-04-13 | 23.150 | 11,081,674 | -1,000 | 0.32% | 256,540,753 |
| 2021-04-14 | 2021-04-12 | 23.700 | 11,082,674 | -23,000 | 0.32% | 262,659,374 |
| 2021-04-13 | 2021-04-09 | 24.900 | 11,105,674 | -23,000 | 0.32% | 276,531,283 |
| 2021-04-12 | 2021-04-08 | 25.850 | 11,128,674 | +10,000 | 0.32% | 287,676,223 |
| 2021-04-09 | 2021-04-07 | 25.200 | 11,118,674 | -5,000 | 0.32% | 280,190,585 |
| 2021-04-08 | 2021-04-01 | 25.050 | 11,123,674 | +57,000 | 0.32% | 278,648,034 |
| 2021-04-07 | 2021-03-31 | 24.100 | 11,066,674 | -2,000 | 0.32% | 266,706,843 |
| 2021-04-01 | 2021-03-30 | 24.100 | 11,068,674 | -4,000 | 0.32% | 266,755,043 |
| 2021-03-31 | 2021-03-29 | 23.850 | 11,072,674 | -1,000 | 0.32% | 264,083,275 |
| 2021-03-30 | 2021-03-26 | 24.350 | 11,073,674 | +23,000 | 0.32% | 269,643,962 |
| 2021-03-29 | 2021-03-25 | 26.000 | 11,050,674 | +10,000 | 0.32% | 287,317,524 |
| 2021-03-26 | 2021-03-24 | 25.750 | 11,040,674 | +20,000 | 0.32% | 284,297,356 |
| 2021-03-25 | 2021-03-23 | 26.150 | 11,020,674 | +1,000 | 0.32% | 288,190,625 |
| 2021-03-23 | 2021-03-19 | 26.700 | 11,019,674 | +30,000 | 0.32% | 294,225,296 |
| 2021-03-22 | 2021-03-18 | 26.900 | 10,989,674 | -24,000 | 0.32% | 295,622,231 |
| 2021-03-19 | 2021-03-17 | 27.800 | 11,013,674 | -5,000 | 0.32% | 306,180,137 |
| 2021-03-18 | 2021-03-16 | 27.050 | 11,018,674 | +5,000 | 0.32% | 298,055,132 |
| 2021-03-17 | 2021-03-15 | 25.900 | 11,013,674 | +1,000 | 0.32% | 285,254,157 |
| 2021-03-16 | 2021-03-12 | 26.050 | 11,012,674 | -24,000 | 0.32% | 286,880,158 |
| 2021-03-15 | 2021-03-11 | 26.600 | 11,036,674 | +20,000 | 0.32% | 293,575,528 |
| 2021-03-12 | 2021-03-10 | 25.000 | 11,016,674 | +24,000 | 0.32% | 275,416,850 |
| 2021-03-11 | 2021-03-09 | 24.100 | 10,992,674 | +4,000 | 0.32% | 264,923,443 |
| 2021-03-10 | 2021-03-08 | 24.950 | 10,988,674 | +3,000 | 0.32% | 274,167,416 |
| 2021-03-09 | 2021-03-05 | 26.300 | 10,985,674 | +94,000 | 0.32% | 288,923,226 |
| 2021-03-08 | 2021-03-04 | 25.500 | 10,891,674 | +26,000 | 0.31% | 277,737,687 |
| 2021-03-05 | 2021-03-03 | 27.500 | 10,865,674 | +60,000 | 0.31% | 298,806,035 |
| 2021-03-04 | 2021-03-02 | 27.600 | 10,805,674 | +71,000 | 0.31% | 298,236,602 |
| 2021-03-03 | 2021-03-01 | 28.750 | 10,734,674 | +1,000 | 0.31% | 308,621,878 |
| 2021-03-02 | 2021-02-26 | 27.850 | 10,733,674 | +16,000 | 0.31% | 298,932,821 |
| 2021-03-01 | 2021-02-25 | 29.500 | 10,717,674 | +12,000 | 0.31% | 316,171,383 |
| 2021-02-26 | 2021-02-24 | 30.100 | 10,705,674 | +50,450 | 0.31% | 322,240,787 |
| 2021-02-25 | 2021-02-23 | 33.050 | 10,655,224 | +104,000 | 0.31% | 352,155,153 |
| 2021-02-24 | 2021-02-22 | 33.200 | 10,551,224 | +148,000 | 0.30% | 350,300,637 |
| 2021-02-23 | 2021-02-19 | 36.200 | 10,403,224 | +50,000 | 0.30% | 376,596,709 |
| 2021-02-22 | 2021-02-18 | 35.650 | 10,353,224 | -283,000 | 0.30% | 369,092,436 |
| 2021-02-19 | 2021-02-17 | 38.300 | 10,636,224 | -93,000 | 0.31% | 407,367,379 |
| 2021-02-18 | 2021-02-16 | 37.400 | 10,729,224 | +13,000 | 0.31% | 401,272,978 |
| 2021-02-17 | 2021-02-11 | 37.850 | 10,716,224 | -379,000 | 0.31% | 405,609,078 |
| 2021-02-16 | 2021-02-09 | 35.800 | 11,095,224 | -9,000 | 0.32% | 397,209,019 |
| 2021-02-10 | 2021-02-08 | 34.900 | 11,104,224 | -83,400 | 0.32% | 387,537,418 |
| 2021-02-09 | 2021-02-05 | 34.550 | 11,187,624 | -31,000 | 0.32% | 386,532,409 |
| 2021-02-08 | 2021-02-04 | 33.400 | 11,218,624 | +4,000 | 0.32% | 374,702,042 |
| 2021-02-05 | 2021-02-03 | 34.400 | 11,214,624 | -2,000 | 0.32% | 385,783,066 |
| 2021-02-04 | 2021-02-02 | 33.800 | 11,216,624 | -21,000 | 0.32% | 379,121,891 |
| 2021-02-03 | 2021-02-01 | 33.050 | 11,237,624 | -46,000 | 0.32% | 371,403,473 |
| 2021-02-02 | 2021-01-29 | 31.300 | 11,283,624 | -4,000 | 0.33% | 353,177,431 |
| 2021-02-01 | 2021-01-28 | 30.750 | 11,287,624 | -10,000 | 0.33% | 347,094,438 |
| 2021-01-28 | 2021-01-26 | 32.700 | 11,297,624 | +24,000 | 0.33% | 369,432,305 |
| 2021-01-27 | 2021-01-25 | 35.250 | 11,273,624 | -43,000 | 0.33% | 397,395,246 |
| 2021-01-26 | 2021-01-22 | 33.450 | 11,316,624 | -33,000 | 0.33% | 378,541,073 |
| 2021-01-25 | 2021-01-21 | 32.800 | 11,349,624 | -21,000 | 0.33% | 372,267,667 |
| 2021-01-22 | 2021-01-20 | 32.350 | 11,370,624 | -283,000 | 0.33% | 367,839,686 |
| 2021-01-21 | 2021-01-19 | 31.300 | 11,653,624 | -27,400 | 0.34% | 364,758,431 |
| 2021-01-20 | 2021-01-18 | 31.900 | 11,681,024 | -147,280 | 0.34% | 372,624,666 |
| 2021-01-19 | 2021-01-15 | 28.000 | 11,828,304 | -16,000 | 0.34% | 331,192,512 |
| 2021-01-18 | 2021-01-14 | 28.750 | 11,844,304 | -29,000 | 0.34% | 340,523,740 |
| 2021-01-15 | 2021-01-13 | 27.350 | 11,873,304 | +30,000 | 0.34% | 324,734,864 |
| 2021-01-14 | 2021-01-12 | 28.300 | 11,843,304 | +9,000 | 0.34% | 335,165,503 |
| 2021-01-13 | 2021-01-11 | 27.500 | 11,834,304 | +35,000 | 0.34% | 325,443,360 |
| 2021-01-12 | 2021-01-08 | 28.300 | 11,799,304 | -23,000 | 0.34% | 333,920,303 |
| 2021-01-11 | 2021-01-07 | 27.850 | 11,822,304 | +316,000 | 0.34% | 329,251,166 |
| 2021-01-08 | 2021-01-06 | 28.700 | 11,506,304 | +69,000 | 0.33% | 330,230,925 |
| 2021-01-07 | 2021-01-05 | 28.950 | 11,437,304 | +122,000 | 0.33% | 331,109,951 |
| 2021-01-06 | 2021-01-04 | 30.300 | 11,315,304 | +77,000 | 0.33% | 342,853,711 |
| 2021-01-05 | 2020-12-31 | 31.600 | 11,238,304 | -937,000 | 0.32% | 355,130,406 |
| 2021-01-04 | 2020-12-29 | 28.500 | 12,175,304 | -125,000 | 0.35% | 346,996,164 |
| 2020-12-30 | 2020-12-28 | 27.200 | 12,300,304 | -8,000 | 0.35% | 334,568,269 |
| 2020-12-29 | 2020-12-24 | 27.750 | 12,308,304 | +1,000 | 0.36% | 341,555,436 |
| 2020-12-28 | 2020-12-22 | 27.550 | 12,307,304 | +81,000 | 0.36% | 339,066,225 |
| 2020-12-23 | 2020-12-21 | 26.500 | 12,226,304 | +47,000 | 0.35% | 323,997,056 |
| 2020-12-22 | 2020-12-18 | 26.950 | 12,179,304 | -92,000 | 0.35% | 328,232,243 |
| 2020-12-21 | 2020-12-17 | 28.200 | 12,271,304 | -129,456 | 0.35% | 346,050,773 |
| 2020-12-18 | 2020-12-16 | 26.550 | 12,400,760 | -4,000 | 0.36% | 329,240,178 |
| 2020-12-17 | 2020-12-15 | 26.400 | 12,404,760 | -16,000 | 0.36% | 327,485,664 |
| 2020-12-16 | 2020-12-14 | 25.600 | 12,420,760 | +7,000 | 0.36% | 317,971,456 |
| 2020-12-15 | 2020-12-11 | 26.050 | 12,413,760 | -30,000 | 0.36% | 323,378,448 |
| 2020-12-14 | 2020-12-10 | 25.450 | 12,443,760 | +25,000 | 0.36% | 316,693,692 |
| 2020-12-11 | 2020-12-09 | 25.950 | 12,418,760 | -37,485 | 0.36% | 322,266,822 |
| 2020-12-09 | 2020-12-07 | 24.900 | 12,456,245 | -1,000 | 0.36% | 310,160,500 |
| 2020-12-08 | 2020-12-04 | 24.800 | 12,457,245 | +18,000 | 0.36% | 308,939,676 |
| 2020-12-07 | 2020-12-03 | 24.850 | 12,439,245 | +14,000 | 0.36% | 309,115,238 |
| 2020-12-04 | 2020-12-02 | 25.000 | 12,425,245 | +26,000 | 0.36% | 310,631,125 |
| 2020-12-03 | 2020-12-01 | 26.800 | 12,399,245 | +2,000 | 0.36% | 332,299,766 |
| 2020-12-02 | 2020-11-30 | 27.050 | 12,397,245 | -52,000 | 0.36% | 335,345,477 |
| 2020-11-30 | 2020-11-26 | 26.050 | 12,449,245 | +4,000 | 0.36% | 324,302,832 |
| 2020-11-27 | 2020-11-25 | 25.900 | 12,445,245 | -6,000 | 0.36% | 322,331,846 |
| 2020-11-26 | 2020-11-24 | 26.450 | 12,451,245 | -4,000 | 0.36% | 329,335,430 |
| 2020-11-24 | 2020-11-20 | 25.900 | 12,455,245 | -132,000 | 0.36% | 322,590,846 |
| 2020-11-23 | 2020-11-19 | 25.400 | 12,587,245 | +56,000 | 0.36% | 319,716,023 |
| 2020-11-20 | 2020-11-18 | 26.600 | 12,531,245 | -36,000 | 0.36% | 333,331,117 |
| 2020-11-19 | 2020-11-17 | 25.900 | 12,567,245 | +3,200 | 0.36% | 325,491,646 |
| 2020-11-18 | 2020-11-16 | 27.200 | 12,564,045 | -42,000 | 0.36% | 341,742,024 |
| 2020-11-17 | 2020-11-13 | 25.500 | 12,606,045 | -283,000 | 0.36% | 321,454,148 |
| 2020-11-16 | 2020-11-12 | 23.600 | 12,889,045 | -10,000 | 0.37% | 304,181,462 |
| 2020-11-13 | 2020-11-11 | 22.300 | 12,899,045 | +11,000 | 0.37% | 287,648,704 |
| 2020-11-12 | 2020-11-10 | 23.750 | 12,888,045 | -83,600 | 0.37% | 306,091,069 |
| 2020-11-11 | 2020-11-09 | 25.000 | 12,971,645 | -153,000 | 0.37% | 324,291,125 |
| 2020-11-10 | 2020-11-06 | 23.800 | 13,124,645 | +14,000 | 0.38% | 312,366,551 |
| 2020-11-09 | 2020-11-05 | 24.000 | 13,110,645 | -33,000 | 0.38% | 314,655,480 |
| 2020-11-06 | 2020-11-04 | 22.850 | 13,143,645 | -74,000 | 0.38% | 300,332,288 |
| 2020-11-05 | 2020-11-03 | 20.750 | 13,217,645 | +8,000 | 0.38% | 274,266,134 |
| 2020-11-04 | 2020-11-02 | 20.400 | 13,209,645 | +8,000 | 0.38% | 269,476,758 |
| 2020-11-03 | 2020-10-30 | 20.350 | 13,201,645 | +10,000 | 0.38% | 268,653,476 |
| 2020-11-02 | 2020-10-29 | 21.100 | 13,191,645 | +291,000 | 0.38% | 278,343,710 |
| 2020-10-30 | 2020-10-28 | 20.550 | 12,900,645 | +597,400 | 0.37% | 265,108,255 |
| 2020-10-29 | 2020-10-27 | 21.350 | 12,303,245 | +765,000 | 0.35% | 262,674,281 |
| 2020-10-28 | 2020-10-23 | 21.300 | 11,538,245 | -35,000 | 0.33% | 245,764,618 |
| 2020-10-27 | 2020-10-22 | 22.050 | 11,573,245 | -11,000 | 0.33% | 255,190,052 |
| 2020-10-23 | 2020-10-21 | 21.850 | 11,584,245 | +28,000 | 0.33% | 253,115,753 |
| 2020-10-22 | 2020-10-20 | 22.450 | 11,556,245 | -7,000 | 0.33% | 259,437,700 |
| 2020-10-21 | 2020-10-19 | 22.350 | 11,563,245 | -30,000 | 0.33% | 258,438,526 |
| 2020-10-20 | 2020-10-16 | 22.800 | 11,593,245 | -5,000 | 0.33% | 264,325,986 |
| 2020-10-19 | 2020-10-15 | 22.800 | 11,598,245 | -26,000 | 0.33% | 264,439,986 |
| 2020-10-16 | 2020-10-14 | 23.800 | 11,624,245 | +3,000 | 0.34% | 276,657,031 |
| 2020-10-15 | 2020-10-12 | 23.900 | 11,621,245 | +52,000 | 0.34% | 277,747,756 |
| 2020-10-14 | 2020-10-09 | 23.150 | 11,569,245 | -25,000 | 0.33% | 267,828,022 |
| 2020-10-12 | 2020-10-08 | 22.200 | 11,594,245 | -3,000 | 0.33% | 257,392,239 |
| 2020-10-09 | 2020-10-07 | 22.000 | 11,597,245 | -20,000 | 0.33% | 255,139,390 |
| 2020-10-08 | 2020-10-06 | 21.750 | 11,617,245 | -2,000 | 0.34% | 252,675,079 |
| 2020-10-07 | 2020-10-05 | 20.700 | 11,619,245 | -41,000 | 0.34% | 240,518,372 |
| 2020-10-06 | 2020-09-30 | 20.000 | 11,660,245 | -7,800 | 0.34% | 233,204,900 |
| 2020-10-05 | 2020-09-29 | 19.880 | 11,668,045 | +1,000 | 0.34% | 231,960,735 |
| 2020-09-30 | 2020-09-28 | 19.540 | 11,667,045 | +33,000 | 0.34% | 227,974,059 |
| 2020-09-29 | 2020-09-25 | 19.380 | 11,634,045 | -85,000 | 0.34% | 225,467,792 |
| 2020-09-28 | 2020-09-24 | 19.240 | 11,719,045 | -46,000 | 0.34% | 225,474,426 |
| 2020-09-25 | 2020-09-23 | 19.440 | 11,765,045 | +9,000 | 0.34% | 228,712,475 |
| 2020-09-24 | 2020-09-22 | 19.020 | 11,756,045 | +2,000 | 0.34% | 223,599,976 |
| 2020-09-23 | 2020-09-21 | 19.060 | 11,754,045 | -70,400 | 0.34% | 224,032,098 |
| 2020-09-22 | 2020-09-18 | 19.860 | 11,824,445 | -23,000 | 0.34% | 234,833,478 |
| 2020-09-21 | 2020-09-17 | 19.240 | 11,847,445 | -142,000 | 0.34% | 227,944,842 |
| 2020-09-18 | 2020-09-16 | 18.660 | 11,989,445 | -21,000 | 0.35% | 223,723,044 |
| 2020-09-17 | 2020-09-15 | 19.080 | 12,010,445 | -28,000 | 0.35% | 229,159,291 |
| 2020-09-16 | 2020-09-14 | 18.320 | 12,038,445 | +44,000 | 0.35% | 220,544,312 |
| 2020-09-15 | 2020-09-11 | 18.080 | 11,994,445 | -6,000 | 0.35% | 216,859,566 |
| 2020-09-14 | 2020-09-10 | 17.300 | 12,000,445 | +2,000 | 0.35% | 207,607,698 |
| 2020-09-11 | 2020-09-09 | 17.340 | 11,998,445 | -93,000 | 0.35% | 208,053,036 |
| 2020-09-10 | 2020-09-08 | 17.800 | 12,091,445 | -38,000 | 0.35% | 215,227,721 |
| 2020-09-09 | 2020-09-07 | 18.400 | 12,129,445 | -1,803,000 | 0.35% | 223,181,788 |
| 2020-09-08 | 2020-09-04 | 19.320 | 13,932,445 | +22,000 | 0.40% | 269,174,837 |
| 2020-09-07 | 2020-09-03 | 19.960 | 13,910,445 | -24,000 | 0.40% | 277,652,482 |
| 2020-09-04 | 2020-09-02 | 20.500 | 13,934,445 | -34,000 | 0.40% | 285,656,122 |
| 2020-09-03 | 2020-09-01 | 19.340 | 13,968,445 | +36,000 | 0.40% | 270,149,726 |
| 2020-09-02 | 2020-08-31 | 19.760 | 13,932,445 | -4,000 | 0.40% | 275,305,113 |
| 2020-09-01 | 2020-08-28 | 20.400 | 13,936,445 | -2,625,000 | 0.40% | 284,303,478 |
| 2020-08-31 | 2020-08-27 | 18.940 | 16,561,445 | -2,544,600 | 0.48% | 313,673,768 |
| 2020-08-28 | 2020-08-26 | 18.100 | 19,106,045 | -24,000 | 0.55% | 345,819,414 |
| 2020-08-27 | 2020-08-25 | 18.200 | 19,130,045 | +97,000 | 0.57% | 348,166,819 |
| 2020-08-26 | 2020-08-24 | 18.800 | 19,033,045 | +132,000 | 0.57% | 357,821,246 |
| 2020-08-25 | 2020-08-21 | 18.320 | 18,901,045 | +651,000 | 0.57% | 346,267,144 |
| 2020-08-24 | 2020-08-20 | 19.280 | 18,250,045 | +10,000 | 0.55% | 351,860,868 |
| 2020-08-21 | 2020-08-19 | 18.840 | 18,240,045 | +21,000 | 0.55% | 343,642,448 |
| 2020-08-20 | 2020-08-18 | 19.640 | 18,219,045 | +23,000 | 0.55% | 357,822,044 |
| 2020-08-19 | 2020-08-17 | 19.020 | 18,196,045 | -1,000 | 0.55% | 346,088,776 |
| 2020-08-18 | 2020-08-14 | 19.460 | 18,197,045 | +29,000 | 0.55% | 354,114,496 |
| 2020-08-17 | 2020-08-13 | 19.520 | 18,168,045 | +90,000 | 0.55% | 354,640,238 |
| 2020-08-14 | 2020-08-12 | 20.100 | 18,078,045 | -17,000 | 0.54% | 363,368,704 |
| 2020-08-13 | 2020-08-11 | 20.950 | 18,095,045 | +19,000 | 0.54% | 379,091,193 |
| 2020-08-12 | 2020-08-10 | 21.300 | 18,076,045 | +49,000 | 0.54% | 385,019,758 |
| 2020-08-11 | 2020-08-07 | 22.500 | 18,027,045 | -47,000 | 0.54% | 405,608,512 |
| 2020-08-10 | 2020-08-06 | 22.350 | 18,074,045 | +7,000 | 0.54% | 403,954,906 |
| 2020-08-07 | 2020-08-05 | 22.100 | 18,067,045 | +83,000 | 0.54% | 399,281,694 |
| 2020-08-06 | 2020-08-04 | 21.650 | 17,984,045 | +77,000 | 0.54% | 389,354,574 |
| 2020-08-05 | 2020-08-03 | 21.900 | 17,907,045 | +69,000 | 0.54% | 392,164,286 |
| 2020-08-04 | 2020-07-31 | 21.400 | 17,838,045 | -8,400 | 0.54% | 381,734,163 |
| 2020-08-03 | 2020-07-30 | 21.800 | 17,846,445 | -101,000 | 0.54% | 389,052,501 |
| 2020-07-31 | 2020-07-29 | 20.350 | 17,947,445 | -5,000 | 0.54% | 365,230,506 |
| 2020-07-30 | 2020-07-28 | 19.220 | 17,952,445 | +6,000 | 0.54% | 345,045,993 |
| 2020-07-29 | 2020-07-27 | 17.820 | 17,946,445 | +48,000 | 0.54% | 319,805,650 |
| 2020-07-28 | 2020-07-24 | 18.640 | 17,898,445 | +7,000 | 0.54% | 333,627,015 |
| 2020-07-27 | 2020-07-23 | 19.880 | 17,891,445 | +10,000 | 0.54% | 355,681,927 |
| 2020-07-24 | 2020-07-22 | 19.480 | 17,881,445 | -18,000 | 0.54% | 348,330,549 |
| 2020-07-23 | 2020-07-21 | 20.700 | 17,899,445 | -293,000 | 0.54% | 370,518,512 |
| 2020-07-22 | 2020-07-20 | 18.100 | 18,192,445 | -17,040 | 0.55% | 329,283,254 |
| 2020-07-21 | 2020-07-17 | 17.980 | 18,209,485 | +27,000 | 0.55% | 327,406,540 |
| 2020-07-20 | 2020-07-16 | 17.700 | 18,182,485 | -96,000 | 0.55% | 321,829,984 |
| 2020-07-17 | 2020-07-15 | 18.760 | 18,278,485 | -18,000 | 0.55% | 342,904,379 |
| 2020-07-16 | 2020-07-14 | 18.400 | 18,296,485 | +15,000 | 0.55% | 336,655,324 |
| 2020-07-15 | 2020-07-13 | 18.780 | 18,281,485 | +186,000 | 0.55% | 343,326,288 |
| 2020-07-14 | 2020-07-10 | 19.300 | 18,095,485 | -59,000 | 0.54% | 349,242,860 |
| 2020-07-13 | 2020-07-09 | 19.520 | 18,154,485 | +1,000 | 0.55% | 354,375,547 |
| 2020-07-10 | 2020-07-08 | 19.200 | 18,153,485 | -3,000 | 0.54% | 348,546,912 |
| 2020-07-09 | 2020-07-07 | 17.960 | 18,156,485 | +96,000 | 0.55% | 326,090,471 |
| 2020-07-08 | 2020-07-06 | 17.560 | 18,060,485 | +814,000 | 0.54% | 317,142,117 |
| 2020-07-07 | 2020-07-03 | 17.940 | 17,246,485 | -220,059 | 0.52% | 309,401,941 |
| 2020-07-06 | 2020-07-02 | 17.600 | 17,466,544 | +9,000 | 0.52% | 307,411,174 |
| 2020-07-03 | 2020-06-30 | 18.020 | 17,457,544 | -96,000 | 0.52% | 314,584,943 |
| 2020-07-02 | 2020-06-29 | 17.000 | 17,553,544 | -570,400 | 0.53% | 298,410,248 |
| 2020-06-30 | 2020-06-26 | 16.860 | 18,123,944 | +9,000 | 0.54% | 305,569,696 |
| 2020-06-29 | 2020-06-24 | 16.920 | 18,114,944 | -12,112 | 0.54% | 306,504,852 |
| 2020-06-26 | 2020-06-23 | 17.140 | 18,127,056 | -80,000 | 0.54% | 310,697,740 |
| 2020-06-24 | 2020-06-22 | 16.020 | 18,207,056 | -10,000 | 0.55% | 291,677,037 |
| 2020-06-23 | 2020-06-19 | 15.880 | 18,217,056 | -26,000 | 0.55% | 289,286,849 |
| 2020-06-22 | 2020-06-18 | 15.560 | 18,243,056 | -20,000 | 0.55% | 283,861,951 |
| 2020-06-19 | 2020-06-17 | 15.520 | 18,263,056 | +269,000 | 0.55% | 283,442,629 |
| 2020-06-18 | 2020-06-16 | 15.040 | 17,994,056 | -161,000 | 0.54% | 270,630,602 |
| 2020-06-17 | 2020-06-15 | 14.280 | 18,155,056 | +7,000 | 0.55% | 259,254,200 |
| 2020-06-16 | 2020-06-12 | 13.940 | 18,148,056 | -143,000 | 0.54% | 252,983,901 |
| 2020-06-15 | 2020-06-11 | 13.940 | 18,291,056 | -6,000 | 0.55% | 254,977,321 |
| 2020-06-12 | 2020-06-10 | 13.940 | 18,297,056 | +16,000 | 0.55% | 255,060,961 |
| 2020-06-11 | 2020-06-09 | 13.720 | 18,281,056 | +2,000 | 0.55% | 250,816,088 |
| 2020-06-10 | 2020-06-08 | 13.840 | 18,279,056 | -28,400 | 0.55% | 252,982,135 |
| 2020-06-09 | 2020-06-05 | 14.040 | 18,307,456 | +10,000 | 0.55% | 257,036,682 |
| 2020-06-08 | 2020-06-04 | 14.100 | 18,297,456 | +15,000 | 0.55% | 257,994,130 |
| 2020-06-05 | 2020-06-03 | 14.660 | 18,282,456 | +57,000 | 0.55% | 268,020,805 |
| 2020-06-04 | 2020-06-02 | 14.140 | 18,225,456 | -2,000 | 0.55% | 257,707,948 |
| 2020-06-03 | 2020-06-01 | 14.500 | 18,227,456 | -35,000 | 0.55% | 264,298,112 |
| 2020-06-02 | 2020-05-29 | 13.600 | 18,262,456 | +7,000 | 0.55% | 248,369,402 |
| 2020-06-01 | 2020-05-28 | 13.120 | 18,255,456 | -166,000 | 0.55% | 239,511,583 |
| 2020-05-29 | 2020-05-27 | 13.320 | 18,421,456 | -185,000 | 0.55% | 245,373,794 |
| 2020-05-28 | 2020-05-26 | 14.000 | 18,606,456 | +81,000 | 0.56% | 260,490,384 |
| 2020-05-27 | 2020-05-25 | 13.460 | 18,525,456 | +173,000 | 0.56% | 249,352,638 |
| 2020-05-26 | 2020-05-22 | 12.880 | 18,352,456 | +3,162,000 | 0.55% | 236,379,633 |
| 2020-05-25 | 2020-05-21 | 13.620 | 15,190,456 | -143,000 | 0.46% | 206,894,011 |
| 2020-05-22 | 2020-05-20 | 13.900 | 15,333,456 | -79,700 | 0.46% | 213,135,038 |
| 2020-05-21 | 2020-05-19 | 13.500 | 15,413,156 | +4,000 | 0.46% | 208,077,606 |
| 2020-05-20 | 2020-05-18 | 13.500 | 15,409,156 | -9,360 | 0.46% | 208,023,606 |
| 2020-05-19 | 2020-05-15 | 13.680 | 15,418,516 | -184,184 | 0.46% | 210,925,299 |
| 2020-05-18 | 2020-05-14 | 12.580 | 15,602,700 | -484,000 | 0.47% | 196,281,966 |
| 2020-05-15 | 2020-05-13 | 12.092 | 16,086,700 | +95,000 | 0.48% | 194,520,568 |
| 2020-05-14 | 2020-05-12 | 12.212 | 15,991,700 | -83,515 | 0.48% | 195,292,739 |
| 2020-05-13 | 2020-05-11 | 11.752 | 16,075,215 | -33,967 | 0.48% | 188,910,684 |
| 2020-05-12 | 2020-05-08 | 11.692 | 16,109,182 | +3,996 | 0.48% | 188,342,341 |
| 2020-05-11 | 2020-05-07 | 11.531 | 16,105,186 | +7,992 | 0.48% | 185,716,229 |
| 2020-05-08 | 2020-05-06 | 11.291 | 16,097,194 | -77,922 | 0.48% | 181,756,902 |
| 2020-05-07 | 2020-05-05 | 11.111 | 16,175,116 | -49,950 | 0.49% | 179,722,320 |
| 2020-05-05 | 2020-04-29 | 11.291 | 16,225,066 | +3,996 | 0.49% | 183,200,732 |
| 2020-05-04 | 2020-04-28 | 11.932 | 16,221,070 | -103,897 | 0.49% | 193,547,420 |
| 2020-04-29 | 2020-04-27 | 11.852 | 16,324,967 | -116,884 | 0.49% | 193,479,808 |
| 2020-04-28 | 2020-04-24 | 11.612 | 16,441,851 | -49,950 | 0.49% | 190,915,122 |
| 2020-04-27 | 2020-04-23 | 12.372 | 16,491,801 | -259,742 | 0.50% | 204,041,350 |
| 2020-04-24 | 2020-04-22 | 11.872 | 16,751,543 | -120,880 | 0.50% | 198,870,854 |
| 2020-04-23 | 2020-04-21 | 11.952 | 16,872,423 | -389,460 | 0.51% | 201,657,052 |
| 2020-04-22 | 2020-04-20 | 11.612 | 17,261,883 | -349,205 | 0.52% | 200,436,952 |
| 2020-04-21 | 2020-04-17 | 11.271 | 17,611,088 | -11,988 | 0.53% | 198,498,034 |
| 2020-04-20 | 2020-04-16 | 11.211 | 17,623,076 | +836,668 | 0.53% | 197,574,717 |
| 2020-04-17 | 2020-04-15 | 11.011 | 16,786,408 | -547,628 | 0.50% | 184,834,098 |
| 2020-04-16 | 2020-04-14 | 10.530 | 17,334,036 | -98,901 | 0.52% | 182,535,385 |
| 2020-04-15 | 2020-04-09 | 10.230 | 17,432,937 | +24,975 | 0.52% | 178,341,777 |
| 2020-04-14 | 2020-04-08 | 10.190 | 17,407,962 | -24,975 | 0.52% | 177,389,268 |
| 2020-04-09 | 2020-04-07 | 10.110 | 17,432,937 | +53,946 | 0.52% | 176,247,744 |
| 2020-04-07 | 2020-04-03 | 10.390 | 17,378,991 | +200 | 0.52% | 180,573,304 |
| 2020-04-06 | 2020-04-02 | 10.510 | 17,378,791 | -93,907 | 0.52% | 182,658,755 |
| 2020-04-03 | 2020-04-01 | 10.470 | 17,472,698 | -167,833 | 0.53% | 182,946,156 |
| 2020-04-02 | 2020-03-31 | 10.350 | 17,640,531 | -8,991 | 0.53% | 182,584,466 |
| 2020-03-31 | 2020-03-27 | 10.190 | 17,649,522 | -154,846 | 0.53% | 179,850,794 |
| 2020-03-30 | 2020-03-26 | 10.110 | 17,804,368 | +3,796 | 0.54% | 180,002,928 |
| 2020-03-27 | 2020-03-25 | 10.310 | 17,800,572 | -75,924 | 0.54% | 183,528,204 |
| 2020-03-26 | 2020-03-24 | 10.330 | 17,876,496 | -926,079 | 0.54% | 184,668,885 |
| 2020-03-25 | 2020-03-23 | 9.840 | 18,802,575 | +7,992 | 0.57% | 185,013,100 |
| 2020-03-24 | 2020-03-20 | 10.130 | 18,794,583 | -1,705,214 | 0.57% | 190,390,309 |
| 2020-03-23 | 2020-03-19 | 9.129 | 20,499,797 | -92,907 | 0.62% | 187,144,053 |
| 2020-03-20 | 2020-03-18 | 8.448 | 20,592,704 | +63,936 | 0.62% | 173,975,245 |
| 2020-03-19 | 2020-03-17 | 8.839 | 20,528,768 | -8,991 | 0.62% | 181,449,269 |
| 2020-03-18 | 2020-03-16 | 8.528 | 20,537,759 | +999 | 0.62% | 175,155,702 |
| 2020-03-17 | 2020-03-13 | 9.239 | 20,536,760 | +13,986 | 0.62% | 189,742,781 |
| 2020-03-16 | 2020-03-12 | 8.979 | 20,522,774 | +18,981 | 0.62% | 184,272,335 |
| 2020-03-13 | 2020-03-11 | 9.229 | 20,503,793 | +30,969 | 0.62% | 189,232,951 |
| 2020-03-12 | 2020-03-10 | 9.509 | 20,472,824 | +15,985 | 0.62% | 194,685,224 |
| 2020-03-11 | 2020-03-09 | 9.099 | 20,456,839 | -40,960 | 0.62% | 186,137,571 |
| 2020-03-10 | 2020-03-06 | 9.960 | 20,497,799 | -3,996 | 0.62% | 204,155,904 |
| 2020-03-09 | 2020-03-05 | 10.110 | 20,501,795 | -6,993 | 0.62% | 207,274,031 |
| 2020-03-06 | 2020-03-04 | 9.930 | 20,508,788 | +96,904 | 0.62% | 203,649,478 |
| 2020-03-05 | 2020-03-03 | 10.410 | 20,411,884 | -49,950 | 0.61% | 212,494,681 |
| 2020-03-04 | 2020-03-02 | 10.070 | 20,461,834 | -78,922 | 0.62% | 206,050,736 |
| 2020-03-03 | 2020-02-28 | 9.980 | 20,540,756 | -999 | 0.62% | 204,994,975 |
| 2020-03-02 | 2020-02-27 | 10.671 | 20,541,755 | -61,938 | 0.62% | 219,192,850 |
| 2020-02-28 | 2020-02-26 | 10.070 | 20,603,693 | -999 | 0.62% | 207,479,257 |
| 2020-02-26 | 2020-02-24 | 10.390 | 20,604,692 | -806,510 | 0.62% | 214,089,375 |
| 2020-02-25 | 2020-02-21 | 10.591 | 21,411,202 | -426,576 | 0.64% | 226,755,771 |
| 2020-02-24 | 2020-02-20 | 10.611 | 21,837,778 | -44,956 | 0.66% | 231,710,623 |
| 2020-02-21 | 2020-02-19 | 10.550 | 21,882,734 | +45,955 | 0.66% | 230,873,361 |
| 2020-02-20 | 2020-02-18 | 10.671 | 21,836,779 | +3,996 | 0.66% | 233,011,533 |
| 2020-02-19 | 2020-02-17 | 10.871 | 21,832,783 | -14,985 | 0.66% | 237,339,791 |
| 2020-02-18 | 2020-02-14 | 10.711 | 21,847,768 | -221,780 | 0.66% | 234,003,571 |
| 2020-02-17 | 2020-02-13 | 10.751 | 22,069,548 | -195,805 | 0.66% | 237,262,637 |
| 2020-02-14 | 2020-02-12 | 10.851 | 22,265,353 | -535,468 | 0.67% | 241,596,423 |
| 2020-02-13 | 2020-02-11 | 10.410 | 22,800,821 | -51,948 | 0.69% | 237,364,331 |
| 2020-02-12 | 2020-02-10 | 10.430 | 22,852,769 | -46,953 | 0.69% | 238,362,637 |
| 2020-02-11 | 2020-02-07 | 10.510 | 22,899,722 | -720,684 | 0.69% | 240,686,173 |
| 2020-02-10 | 2020-02-06 | 9.660 | 23,620,406 | -7,992 | 0.71% | 228,163,570 |
| 2020-02-07 | 2020-02-05 | 9.289 | 23,628,398 | -773,231 | 0.71% | 219,489,569 |
| 2020-02-06 | 2020-02-04 | 9.329 | 24,401,629 | +31,968 | 0.73% | 227,649,324 |
| 2020-02-05 | 2020-02-03 | 8.929 | 24,369,661 | -999 | 0.73% | 217,593,529 |
| 2020-02-04 | 2020-01-31 | 8.428 | 24,370,660 | -207,793 | 0.73% | 205,405,002 |
| 2020-02-03 | 2020-01-30 | 8.398 | 24,578,453 | -43,956 | 0.74% | 206,418,272 |
| 2020-01-31 | 2020-01-29 | 8.709 | 24,622,409 | -1,998 | 0.74% | 214,427,966 |
| 2020-01-30 | 2020-01-24 | 9.149 | 24,624,407 | -13,986 | 0.74% | 225,290,879 |
| 2020-01-23 | 2020-01-21 | 9.369 | 24,638,393 | -66,934 | 0.74% | 230,844,674 |
| 2020-01-22 | 2020-01-20 | 9.950 | 24,705,327 | -373,628 | 0.74% | 245,815,138 |
| 2020-01-21 | 2020-01-17 | 9.740 | 25,078,955 | -98,902 | 0.76% | 244,260,875 |
| 2020-01-20 | 2020-01-16 | 9.439 | 25,177,857 | -60,440 | 0.76% | 237,663,281 |
| 2020-01-17 | 2020-01-15 | 9.199 | 25,238,297 | -258,743 | 0.76% | 232,170,582 |
| 2020-01-16 | 2020-01-14 | 8.989 | 25,497,040 | +14,985 | 0.77% | 229,191,092 |
| 2020-01-15 | 2020-01-13 | 9.009 | 25,482,055 | -1,043,961 | 0.77% | 229,566,541 |
| 2020-01-14 | 2020-01-10 | 8.649 | 26,526,016 | -528,775 | 0.80% | 229,412,672 |
| 2020-01-13 | 2020-01-09 | 7.938 | 27,054,791 | +2,997 | 0.82% | 214,757,828 |
| 2020-01-10 | 2020-01-08 | 7.878 | 27,051,794 | -157,843 | 0.82% | 213,109,317 |
| 2020-01-09 | 2020-01-07 | 7.858 | 27,209,637 | -471,531 | 0.82% | 213,808,043 |
| 2020-01-08 | 2020-01-06 | 7.828 | 27,681,168 | -19,980 | 0.83% | 216,681,981 |
| 2020-01-07 | 2020-01-03 | 8.028 | 27,701,148 | -6,993 | 0.84% | 222,384,118 |
| 2020-01-06 | 2020-01-02 | 7.918 | 27,708,141 | +11,988 | 0.84% | 219,389,332 |
| 2020-01-03 | 2019-12-31 | 7.798 | 27,696,153 | +6,993 | 0.83% | 215,967,569 |
| 2020-01-02 | 2019-12-27 | 7.998 | 27,689,160 | +19,980 | 0.83% | 221,456,378 |
| 2019-12-30 | 2019-12-24 | 8.108 | 27,669,180 | +5,994 | 0.83% | 224,343,215 |
| 2019-12-27 | 2019-12-20 | 7.988 | 27,663,186 | +3,996 | 0.83% | 220,971,733 |
| 2019-12-23 | 2019-12-19 | 7.908 | 27,659,190 | +2,997 | 0.83% | 218,724,877 |
| 2019-12-20 | 2019-12-18 | 7.958 | 27,656,193 | +10,989 | 0.83% | 220,085,362 |
| 2019-12-19 | 2019-12-17 | 8.098 | 27,645,204 | -1,798 | 0.83% | 223,872,090 |
| 2019-12-18 | 2019-12-16 | 8.148 | 27,647,002 | -6,993 | 0.83% | 225,270,375 |
| 2019-12-17 | 2019-12-13 | 8.178 | 27,653,995 | -18,981 | 0.83% | 226,157,799 |
| 2019-12-16 | 2019-12-12 | 8.188 | 27,672,976 | +6,993 | 0.83% | 226,590,033 |
| 2019-12-13 | 2019-12-11 | 8.028 | 27,665,983 | -14,985 | 0.83% | 222,101,815 |
| 2019-12-12 | 2019-12-10 | 8.038 | 27,680,968 | -12,987 | 0.83% | 222,499,199 |
| 2019-12-11 | 2019-12-09 | 8.108 | 27,693,955 | +12,987 | 0.83% | 224,544,093 |
| 2019-12-10 | 2019-12-06 | 8.078 | 27,680,968 | +43,956 | 0.83% | 223,607,538 |
| 2019-12-09 | 2019-12-05 | 8.078 | 27,637,012 | +999 | 0.83% | 223,252,461 |
| 2019-12-06 | 2019-12-04 | 7.938 | 27,636,013 | -1,998 | 0.83% | 219,371,502 |
| 2019-12-05 | 2019-12-03 | 7.898 | 27,638,011 | +149,851 | 0.83% | 218,280,742 |
| 2019-12-04 | 2019-12-02 | 7.688 | 27,488,160 | +999 | 0.83% | 211,318,988 |
| 2019-12-03 | 2019-11-29 | 7.768 | 27,487,161 | -13,986 | 0.83% | 213,512,468 |
| 2019-12-02 | 2019-11-28 | 7.798 | 27,501,147 | +3,996 | 0.83% | 214,446,962 |
| 2019-11-29 | 2019-11-27 | 7.998 | 27,497,151 | -4,995 | 0.83% | 219,920,701 |
| 2019-11-28 | 2019-11-26 | 7.958 | 27,502,146 | -24,975 | 0.83% | 218,859,471 |
| 2019-11-27 | 2019-11-25 | 8.028 | 27,527,121 | +29,970 | 0.83% | 220,987,034 |
| 2019-11-26 | 2019-11-22 | 8.068 | 27,497,151 | +9,990 | 0.83% | 221,847,415 |
| 2019-11-25 | 2019-11-21 | 8.108 | 27,487,161 | +62,938 | 0.83% | 222,867,396 |
| 2019-11-22 | 2019-11-20 | 8.318 | 27,424,223 | -42,958 | 0.83% | 228,121,904 |
| 2019-11-21 | 2019-11-19 | 8.428 | 27,467,181 | +9,990 | 0.83% | 231,503,635 |
| 2019-11-20 | 2019-11-18 | 8.268 | 27,457,191 | -26,973 | 0.83% | 227,021,916 |
| 2019-11-19 | 2019-11-15 | 8.178 | 27,484,164 | -6,993 | 0.83% | 224,768,900 |
| 2019-11-18 | 2019-11-14 | 8.188 | 27,491,157 | +26,973 | 0.83% | 225,101,275 |
| 2019-11-15 | 2019-11-13 | 8.168 | 27,464,184 | +59,941 | 0.83% | 224,330,586 |
| 2019-11-14 | 2019-11-12 | 8.458 | 27,404,243 | +63,936 | 0.83% | 231,796,114 |
| 2019-11-13 | 2019-11-11 | 8.629 | 27,340,307 | -7,992 | 0.82% | 235,907,792 |
| 2019-11-12 | 2019-11-08 | 8.759 | 27,348,299 | +52,948 | 0.82% | 239,535,565 |
| 2019-11-11 | 2019-11-07 | 8.829 | 27,295,351 | +19,980 | 0.82% | 240,984,384 |
| 2019-11-08 | 2019-11-06 | 8.879 | 27,275,371 | -9,990 | 0.82% | 242,173,110 |
| 2019-11-07 | 2019-11-05 | 8.849 | 27,285,361 | -14,985 | 0.82% | 241,442,435 |
| 2019-11-06 | 2019-11-04 | 8.699 | 27,300,346 | +486,516 | 0.82% | 237,475,910 |
| 2019-11-05 | 2019-11-01 | 8.528 | 26,813,830 | -10,989 | 0.81% | 228,680,998 |
| 2019-11-04 | 2019-10-31 | 8.629 | 26,824,819 | +569,433 | 0.81% | 231,459,867 |
| 2019-10-31 | 2019-10-29 | 8.589 | 26,255,386 | +22,978 | 0.79% | 225,495,214 |
| 2019-10-30 | 2019-10-28 | 8.649 | 26,232,408 | -12,987 | 0.79% | 226,873,376 |
| 2019-10-29 | 2019-10-25 | 8.378 | 26,245,395 | -6,994 | 0.79% | 219,892,392 |
| 2019-10-28 | 2019-10-24 | 8.348 | 26,252,389 | +31,969 | 0.79% | 219,162,635 |
| 2019-10-25 | 2019-10-23 | 8.358 | 26,220,420 | +3,796 | 0.79% | 219,158,214 |
| 2019-10-24 | 2019-10-22 | 8.448 | 26,216,624 | -91,909 | 0.79% | 221,488,328 |
| 2019-10-23 | 2019-10-21 | 8.729 | 26,308,533 | -6,993 | 0.79% | 229,638,526 |
| 2019-10-22 | 2019-10-18 | 8.769 | 26,315,526 | -461,541 | 0.79% | 230,753,233 |
| 2019-10-21 | 2019-10-17 | 8.649 | 26,777,067 | -32,767 | 0.81% | 231,583,909 |
| 2019-10-18 | 2019-10-16 | 8.488 | 26,809,834 | +2,997 | 0.81% | 227,573,459 |
| 2019-10-17 | 2019-10-15 | 8.609 | 26,806,837 | -38,961 | 0.81% | 230,768,038 |
| 2019-10-16 | 2019-10-14 | 8.518 | 26,845,798 | -34,966 | 0.81% | 228,684,911 |
| 2019-10-15 | 2019-10-11 | 8.468 | 26,880,764 | -29,970 | 0.81% | 227,637,393 |
| 2019-10-14 | 2019-10-10 | 8.218 | 26,910,734 | -1,998 | 0.81% | 221,156,818 |
| 2019-10-11 | 2019-10-09 | 7.908 | 26,912,732 | +22,977 | 0.81% | 212,821,995 |
| 2019-10-10 | 2019-10-08 | 8.108 | 26,889,755 | +9,990 | 0.81% | 218,023,595 |
| 2019-10-09 | 2019-10-04 | 8.288 | 26,879,765 | +9,990 | 0.81% | 222,785,765 |
| 2019-10-08 | 2019-10-03 | 8.388 | 26,869,775 | -13,986 | 0.81% | 225,392,614 |
| 2019-10-03 | 2019-09-30 | 8.268 | 26,883,761 | +14,985 | 0.81% | 222,280,674 |
| 2019-10-02 | 2019-09-27 | 8.639 | 26,868,776 | -1,998 | 0.81% | 232,108,108 |
| 2019-09-30 | 2019-09-26 | 8.569 | 26,870,774 | -60,440 | 0.81% | 230,242,543 |
| 2019-09-27 | 2019-09-25 | 8.168 | 26,931,214 | -16,983 | 0.81% | 219,977,227 |
| 2019-09-26 | 2019-09-24 | 8.358 | 26,948,197 | -25,974 | 0.81% | 225,241,194 |
| 2019-09-25 | 2019-09-23 | 8.418 | 26,974,171 | +17,982 | 0.81% | 227,078,353 |
| 2019-09-24 | 2019-09-20 | 8.639 | 26,956,189 | -98,402 | 0.81% | 232,863,232 |
| 2019-09-23 | 2019-09-19 | 8.448 | 27,054,591 | -93,906 | 0.82% | 228,567,802 |
| 2019-09-20 | 2019-09-18 | 8.538 | 27,148,497 | -70,930 | 0.82% | 231,806,951 |
| 2019-09-19 | 2019-09-17 | 8.038 | 27,219,427 | -1,998 | 0.82% | 218,789,339 |
| 2019-09-18 | 2019-09-16 | 8.208 | 27,221,425 | +24,975 | 0.82% | 223,437,643 |
| 2019-09-17 | 2019-09-13 | 8.058 | 27,196,450 | +17,982 | 0.82% | 219,149,120 |
| 2019-09-16 | 2019-09-12 | 8.108 | 27,178,468 | +9,990 | 0.82% | 220,364,496 |
| 2019-09-13 | 2019-09-11 | 8.208 | 27,168,478 | +17,983 | 0.82% | 223,003,046 |
| 2019-09-12 | 2019-09-10 | 8.318 | 27,150,495 | -29,971 | 0.82% | 225,844,963 |
| 2019-09-11 | 2019-09-09 | 8.308 | 27,180,466 | -67,932 | 0.82% | 225,822,194 |
| 2019-09-10 | 2019-09-06 | 8.278 | 27,248,398 | -601,402 | 0.82% | 225,568,326 |
| 2019-09-09 | 2019-09-05 | 8.238 | 27,849,800 | +6,463,498 | 0.84% | 229,431,766 |
| 2019-09-06 | 2019-09-04 | 7.928 | 21,386,302 | -2,136,875 | 0.65% | 169,547,937 |
| 2019-09-05 | 2019-09-03 | 7.788 | 23,523,177 | -323,179 | 0.71% | 183,192,296 |
| 2019-09-04 | 2019-09-02 | 7.708 | 23,846,356 | -36,963 | 0.72% | 183,799,524 |
| 2019-09-03 | 2019-08-30 | 7.107 | 23,883,319 | +404,597 | 0.72% | 169,740,181 |
| 2019-09-02 | 2019-08-29 | 6.927 | 23,478,722 | -8,991 | 0.71% | 162,634,314 |
| 2019-08-30 | 2019-08-28 | 6.977 | 23,487,713 | +999 | 0.71% | 163,872,147 |
| 2019-08-29 | 2019-08-27 | 7.007 | 23,486,714 | +13,986 | 0.71% | 164,570,479 |
| 2019-08-28 | 2019-08-26 | 6.917 | 23,472,728 | -205,795 | 0.71% | 162,357,833 |
| 2019-08-27 | 2019-08-23 | 7.197 | 23,678,523 | +233,768 | 0.71% | 170,417,870 |
| 2019-08-26 | 2019-08-22 | 7.688 | 23,444,755 | -153,847 | 0.71% | 180,234,760 |
| 2019-08-23 | 2019-08-21 | 7.668 | 23,598,602 | +34,965 | 0.71% | 180,945,038 |
| 2019-08-22 | 2019-08-20 | 7.758 | 23,563,637 | +17,982 | 0.71% | 182,799,776 |
| 2019-08-21 | 2019-08-19 | 7.808 | 23,545,655 | +2,997 | 0.71% | 183,838,730 |
| 2019-08-20 | 2019-08-16 | 7.618 | 23,542,658 | -13,986 | 0.71% | 179,337,777 |
| 2019-08-19 | 2019-08-15 | 7.688 | 23,556,644 | -133,867 | 0.71% | 181,094,922 |
| 2019-08-16 | 2019-08-14 | 7.437 | 23,690,511 | -29,970 | 0.72% | 176,195,525 |
| 2019-08-15 | 2019-08-13 | 7.057 | 23,720,481 | +91,908 | 0.72% | 167,395,678 |
| 2019-08-14 | 2019-08-12 | 7.397 | 23,628,573 | -79,920 | 0.71% | 174,788,786 |
| 2019-08-13 | 2019-08-09 | 7.347 | 23,708,493 | +9,990 | 0.72% | 174,193,378 |
| 2019-08-12 | 2019-08-08 | 7.337 | 23,698,503 | +10,989 | 0.72% | 173,882,758 |
| 2019-08-09 | 2019-08-07 | 7.227 | 23,687,514 | -23,976 | 0.72% | 171,193,911 |
| 2019-08-08 | 2019-08-06 | 7.147 | 23,711,490 | +37,962 | 0.72% | 169,468,385 |
| 2019-08-07 | 2019-08-05 | 7.097 | 23,673,528 | +822,183 | 0.71% | 168,012,213 |
| 2019-08-06 | 2019-08-02 | 7.227 | 22,851,345 | +10,989 | 0.69% | 165,150,768 |
| 2019-08-05 | 2019-08-01 | 7.578 | 22,840,356 | -613,390 | 0.69% | 173,073,422 |
| 2019-08-02 | 2019-07-31 | 7.578 | 23,453,746 | -2,997 | 0.71% | 177,721,402 |
| 2019-07-31 | 2019-07-29 | 7.578 | 23,456,743 | +1,998 | 0.71% | 177,744,112 |
| 2019-07-30 | 2019-07-26 | 7.558 | 23,454,745 | -200,801 | 0.71% | 177,259,410 |
| 2019-07-29 | 2019-07-25 | 7.768 | 23,655,546 | +69,931 | 0.72% | 183,749,570 |
| 2019-07-25 | 2019-07-23 | 7.558 | 23,585,615 | -1,998 | 0.71% | 178,248,461 |
| 2019-07-24 | 2019-07-22 | 7.668 | 23,587,613 | -2,997 | 0.71% | 180,860,779 |
| 2019-07-23 | 2019-07-19 | 7.768 | 23,590,610 | -17,982 | 0.71% | 183,245,165 |
| 2019-07-22 | 2019-07-18 | 7.507 | 23,608,592 | -60,940 | 0.71% | 177,240,507 |
| 2019-07-19 | 2019-07-17 | 7.357 | 23,669,532 | +757,747 | 0.72% | 174,144,051 |
| 2019-07-18 | 2019-07-16 | 7.267 | 22,911,785 | -234,767 | 0.69% | 166,504,961 |
| 2019-07-17 | 2019-07-15 | 7.207 | 23,146,552 | -17,982 | 0.70% | 166,820,891 |
| 2019-07-16 | 2019-07-12 | 7.017 | 23,164,534 | +49,950 | 0.70% | 162,544,852 |
| 2019-07-15 | 2019-07-11 | 7.107 | 23,114,584 | +1,386,622 | 0.70% | 164,276,735 |
| 2019-07-12 | 2019-07-10 | 7.097 | 21,727,962 | +1,354,653 | 0.66% | 154,204,434 |
| 2019-07-11 | 2019-07-09 | 6.787 | 20,373,309 | +9,990 | 0.62% | 138,268,388 |
| 2019-07-10 | 2019-07-08 | 6.907 | 20,363,319 | +1,380,627 | 0.62% | 140,646,616 |
| 2019-07-09 | 2019-07-05 | 7.988 | 18,982,692 | +396,605 | 0.57% | 151,632,510 |
| 2019-07-08 | 2019-07-04 | 8.268 | 18,586,087 | +75,925 | 0.56% | 153,673,735 |
| 2019-07-05 | 2019-07-03 | 8.759 | 18,510,162 | -460,542 | 0.56% | 162,124,969 |
| 2019-07-04 | 2019-07-02 | 8.999 | 18,970,704 | -190,211 | 0.57% | 170,716,215 |
| 2019-07-03 | 2019-06-28 | 8.458 | 19,160,915 | -96,804 | 0.58% | 162,070,729 |
| 2019-07-02 | 2019-06-27 | 8.569 | 19,257,719 | +82,918 | 0.58% | 165,009,992 |
| 2019-06-28 | 2019-06-26 | 8.268 | 19,174,801 | +158,842 | 0.58% | 158,541,348 |
| 2019-06-27 | 2019-06-25 | 8.268 | 19,015,959 | +34,965 | 0.58% | 157,228,008 |
| 2019-06-26 | 2019-06-24 | 8.458 | 18,980,994 | +27,972 | 0.57% | 160,548,885 |
| 2019-06-25 | 2019-06-21 | 8.528 | 18,953,022 | +212,789 | 0.57% | 161,640,317 |
| 2019-06-24 | 2019-06-20 | 8.609 | 18,740,233 | -2,178,359 | 0.57% | 161,326,262 |
| 2019-06-21 | 2019-06-19 | 9.199 | 20,918,592 | -540,463 | 0.63% | 192,433,019 |
| 2019-06-20 | 2019-06-18 | 8.709 | 21,459,055 | +10,989 | 0.65% | 186,879,420 |
| 2019-06-19 | 2019-06-17 | 8.548 | 21,448,066 | +3,996 | 0.65% | 183,348,618 |
| 2019-06-18 | 2019-06-14 | 8.669 | 21,444,070 | -6,993 | 0.65% | 185,890,305 |
| 2019-06-17 | 2019-06-13 | 8.819 | 21,451,063 | +14,985 | 0.65% | 189,171,784 |
| 2019-06-14 | 2019-06-12 | 8.559 | 21,436,078 | +8,991 | 0.65% | 183,460,713 |
| 2019-06-13 | 2019-06-11 | 9.019 | 21,427,087 | -12,987 | 0.65% | 193,250,024 |
| 2019-06-12 | 2019-06-10 | 8.789 | 21,440,074 | -31,968 | 0.65% | 188,431,033 |
| 2019-06-11 | 2019-06-06 | 8.208 | 21,472,042 | -2,997 | 0.65% | 176,245,823 |
| 2019-06-10 | 2019-06-05 | 8.388 | 21,475,039 | +2,259,278 | 0.65% | 180,139,774 |
| 2019-06-06 | 2019-06-04 | 7.988 | 19,215,761 | -2,597 | 0.58% | 153,494,251 |
| 2019-06-05 | 2019-06-03 | 8.318 | 19,218,358 | -105,895 | 0.58% | 159,863,360 |
| 2019-06-04 | 2019-05-31 | 8.739 | 19,324,253 | -14,985 | 0.58% | 168,868,479 |
| 2019-06-03 | 2019-05-30 | 8.719 | 19,339,238 | -6,993 | 0.59% | 168,612,259 |
| 2019-05-31 | 2019-05-29 | 8.749 | 19,346,231 | +14,985 | 0.59% | 169,254,192 |
| 2019-05-30 | 2019-05-28 | 8.759 | 19,331,246 | -22,977 | 0.58% | 169,316,598 |
| 2019-05-29 | 2019-05-27 | 8.609 | 19,354,223 | -48,951 | 0.59% | 166,611,826 |
| 2019-05-28 | 2019-05-24 | 8.378 | 19,403,174 | +3,996 | 0.59% | 162,566,056 |
| 2019-05-27 | 2019-05-23 | 8.388 | 19,399,178 | -1,998 | 0.59% | 162,726,761 |
| 2019-05-24 | 2019-05-22 | 8.849 | 19,401,176 | -17,982 | 0.59% | 171,676,936 |
| 2019-05-23 | 2019-05-21 | 8.088 | 19,419,158 | -17,982 | 0.59% | 157,062,819 |
| 2019-05-22 | 2019-05-20 | 7.898 | 19,437,140 | -1,002,004 | 0.59% | 153,511,529 |
| 2019-05-21 | 2019-05-17 | 8.138 | 20,439,144 | +8,991 | 0.62% | 166,335,475 |
| 2019-05-20 | 2019-05-16 | 8.600 | 20,430,153 | +9,990 | 0.62% | 175,698,461 |
| 2019-05-17 | 2019-05-15 | 8.730 | 20,420,163 | -111,546 | 0.62% | 178,273,344 |
| 2019-05-16 | 2019-05-14 | 8.520 | 20,531,709 | +24,942 | 0.62% | 174,925,481 |
| 2019-05-15 | 2019-05-10 | 8.790 | 20,506,767 | -50,881 | 0.62% | 180,262,687 |
| 2019-05-14 | 2019-05-09 | 8.580 | 20,557,648 | +86,798 | 0.62% | 176,382,804 |
| 2019-05-10 | 2019-05-08 | 8.931 | 20,470,850 | +24,942 | 0.62% | 182,819,548 |
| 2019-05-09 | 2019-05-07 | 9.231 | 20,445,908 | +1,995 | 0.62% | 188,744,838 |
| 2019-05-08 | 2019-05-06 | 9.251 | 20,443,913 | +968,747 | 0.62% | 189,136,251 |
| 2019-05-07 | 2019-05-03 | 9.773 | 19,475,166 | -18,956 | 0.59% | 190,324,560 |
| 2019-05-06 | 2019-05-02 | 9.682 | 19,494,122 | +15,963 | 0.59% | 188,751,259 |
| 2019-05-03 | 2019-04-30 | 9.622 | 19,478,159 | -1,597 | 0.59% | 187,425,290 |
| 2019-05-02 | 2019-04-29 | 9.763 | 19,479,756 | -9,976 | 0.59% | 190,174,166 |
| 2019-04-29 | 2019-04-25 | 9.522 | 19,489,732 | -84,803 | 0.59% | 185,583,142 |
| 2019-04-26 | 2019-04-24 | 9.913 | 19,574,535 | +13,967 | 0.59% | 194,042,471 |
| 2019-04-25 | 2019-04-23 | 9.923 | 19,560,568 | +46,341 | 0.59% | 194,100,077 |
| 2019-04-23 | 2019-04-17 | 9.973 | 19,514,227 | -117,727 | 0.59% | 194,618,215 |
| 2019-04-18 | 2019-04-16 | 9.462 | 19,631,954 | -9,976 | 0.60% | 185,756,737 |
| 2019-04-17 | 2019-04-15 | 9.372 | 19,641,930 | -90,789 | 0.60% | 184,079,244 |
| 2019-04-16 | 2019-04-12 | 9.382 | 19,732,719 | -234,455 | 0.60% | 185,127,881 |
| 2019-04-15 | 2019-04-11 | 9.091 | 19,967,174 | +11,374 | 0.61% | 181,523,535 |
| 2019-04-12 | 2019-04-10 | 9.372 | 19,955,800 | +152,645 | 0.61% | 187,020,754 |
| 2019-04-11 | 2019-04-09 | 9.312 | 19,803,155 | +50,881 | 0.60% | 184,399,251 |
| 2019-04-10 | 2019-04-08 | 8.951 | 19,752,274 | +153,643 | 0.60% | 176,798,107 |
| 2019-04-09 | 2019-04-04 | 9.171 | 19,598,631 | +8,979 | 0.59% | 179,744,612 |
| 2019-04-08 | 2019-04-03 | 9.402 | 19,589,652 | +10,974 | 0.59% | 184,178,364 |
| 2019-04-04 | 2019-04-02 | 9.522 | 19,578,678 | -124,709 | 0.59% | 186,430,095 |
| 2019-04-03 | 2019-04-01 | 9.372 | 19,703,387 | -7,982 | 0.60% | 184,655,203 |
| 2019-04-02 | 2019-03-29 | 9.101 | 19,711,369 | -214,501 | 0.60% | 179,395,559 |
| 2019-04-01 | 2019-03-28 | 8.951 | 19,925,870 | -77,819 | 0.60% | 178,351,926 |
| 2019-03-29 | 2019-03-27 | 8.901 | 20,003,689 | -20,951 | 0.61% | 178,045,955 |
| 2019-03-28 | 2019-03-26 | 8.820 | 20,024,640 | +58,863 | 0.61% | 176,626,735 |
| 2019-03-27 | 2019-03-25 | 8.911 | 19,965,777 | +82,807 | 0.61% | 177,908,635 |
| 2019-03-26 | 2019-03-22 | 9.121 | 19,882,970 | +128,701 | 0.60% | 181,355,905 |
| 2019-03-25 | 2019-03-21 | 9.332 | 19,754,269 | +88,793 | 0.60% | 184,340,048 |
| 2019-03-22 | 2019-03-20 | 9.191 | 19,665,476 | -73,828 | 0.60% | 180,751,891 |
| 2019-03-21 | 2019-03-19 | 8.861 | 19,739,304 | +304,292 | 0.60% | 174,901,346 |
| 2019-03-20 | 2019-03-18 | 9.131 | 19,435,012 | +25,940 | 0.59% | 177,464,807 |
| 2019-03-19 | 2019-03-15 | 10.645 | 19,409,072 | -721,570 | 0.59% | 206,603,816 |
| 2019-03-18 | 2019-03-14 | 9.933 | 20,130,642 | -808,479 | 0.61% | 199,958,712 |
| 2019-03-15 | 2019-03-13 | 9.672 | 20,939,121 | +197,541 | 0.64% | 202,532,541 |
| 2019-03-14 | 2019-03-12 | 9.552 | 20,741,580 | +112,737 | 0.63% | 198,127,057 |
| 2019-03-13 | 2019-03-11 | 9.642 | 20,628,843 | -439,976 | 0.63% | 198,911,088 |
| 2019-03-12 | 2019-03-08 | 9.061 | 21,068,819 | -179,583 | 0.64% | 190,905,163 |
| 2019-03-11 | 2019-03-07 | 9.352 | 21,248,402 | -112,737 | 0.64% | 198,708,740 |
| 2019-03-08 | 2019-03-06 | 9.472 | 21,361,139 | -253,411 | 0.65% | 202,332,322 |
| 2019-03-07 | 2019-03-05 | 9.001 | 21,614,550 | +34,919 | 0.66% | 194,550,157 |
| 2019-03-06 | 2019-03-04 | 8.981 | 21,579,631 | -41,903 | 0.65% | 193,803,259 |
| 2019-03-05 | 2019-03-01 | 8.841 | 21,621,534 | +236,450 | 0.66% | 191,145,527 |
| 2019-03-04 | 2019-02-28 | 8.520 | 21,385,084 | -13,967 | 0.65% | 182,196,042 |
| 2019-03-01 | 2019-02-27 | 8.620 | 21,399,051 | -75,824 | 0.65% | 184,459,920 |
| 2019-02-28 | 2019-02-26 | 8.800 | 21,474,875 | +99,768 | 0.65% | 188,987,992 |
| 2019-02-27 | 2019-02-25 | 9.041 | 21,375,107 | -125,508 | 0.65% | 193,251,951 |
| 2019-02-26 | 2019-02-22 | 9.051 | 21,500,615 | -1,094,454 | 0.65% | 194,602,172 |
| 2019-02-25 | 2019-02-21 | 8.410 | 22,595,069 | -195,545 | 0.69% | 190,013,599 |
| 2019-02-22 | 2019-02-20 | 8.159 | 22,790,614 | -30,928 | 0.69% | 185,947,131 |
| 2019-02-21 | 2019-02-19 | 8.149 | 22,821,542 | -76,821 | 0.69% | 185,970,724 |
| 2019-02-20 | 2019-02-18 | 8.139 | 22,898,363 | +2,993 | 0.70% | 186,367,215 |
| 2019-02-19 | 2019-02-15 | 7.818 | 22,895,370 | -40,905 | 0.69% | 178,999,295 |
| 2019-02-18 | 2019-02-14 | 8.229 | 22,936,275 | -44,896 | 0.70% | 188,744,843 |
| 2019-02-15 | 2019-02-13 | 8.219 | 22,981,171 | -24,942 | 0.70% | 188,883,951 |
| 2019-02-14 | 2019-02-12 | 8.209 | 23,006,113 | -28,533 | 0.70% | 188,858,355 |
| 2019-02-13 | 2019-02-11 | 8.229 | 23,034,646 | +96,774 | 0.70% | 189,554,348 |
| 2019-02-12 | 2019-02-08 | 8.119 | 22,937,872 | +40,905 | 0.70% | 186,228,950 |
| 2019-02-11 | 2019-02-04 | 7.848 | 22,896,967 | +269,374 | 0.70% | 179,700,287 |
| 2019-02-08 | 2019-01-31 | 7.537 | 22,627,593 | -61,856 | 0.69% | 170,555,312 |
| 2019-02-01 | 2019-01-30 | 7.377 | 22,689,449 | -43,898 | 0.69% | 167,382,795 |
| 2019-01-31 | 2019-01-29 | 7.537 | 22,733,347 | +197,540 | 0.69% | 171,352,432 |
| 2019-01-30 | 2019-01-28 | 7.558 | 22,535,807 | +55,870 | 0.68% | 170,315,240 |
| 2019-01-29 | 2019-01-25 | 7.608 | 22,479,937 | -9,977 | 0.68% | 171,019,612 |
| 2019-01-28 | 2019-01-24 | 7.548 | 22,489,914 | -1,995 | 0.68% | 169,742,980 |
| 2019-01-25 | 2019-01-23 | 7.377 | 22,491,909 | -170,603 | 0.68% | 165,925,518 |
| 2019-01-24 | 2019-01-22 | 7.307 | 22,662,512 | +44,895 | 0.69% | 165,594,011 |
| 2019-01-23 | 2019-01-21 | 7.367 | 22,617,617 | +28,933 | 0.69% | 166,626,179 |
| 2019-01-22 | 2019-01-18 | 7.387 | 22,588,684 | +1,996 | 0.69% | 166,865,851 |
| 2019-01-21 | 2019-01-17 | 7.106 | 22,586,688 | +71,832 | 0.69% | 160,512,123 |
| 2019-01-18 | 2019-01-16 | 7.096 | 22,514,856 | +4,989 | 0.68% | 159,775,977 |
| 2019-01-17 | 2019-01-15 | 7.066 | 22,509,867 | +64,849 | 0.68% | 159,063,706 |
| 2019-01-16 | 2019-01-14 | 6.655 | 22,445,018 | +24,942 | 0.68% | 149,381,594 |
| 2019-01-15 | 2019-01-11 | 6.786 | 22,420,076 | -7,981 | 0.68% | 152,136,983 |
| 2019-01-14 | 2019-01-10 | 6.876 | 22,428,057 | -24,942 | 0.68% | 154,214,361 |
| 2019-01-11 | 2019-01-09 | 6.766 | 22,452,999 | +130,696 | 0.68% | 151,910,286 |
| 2019-01-10 | 2019-01-08 | 6.856 | 22,322,303 | +6,983 | 0.68% | 153,039,716 |
| 2019-01-09 | 2019-01-07 | 6.776 | 22,315,320 | +1,352,604 | 0.68% | 151,202,463 |
| 2019-01-08 | 2019-01-04 | 6.114 | 20,962,716 | +28,933 | 0.64% | 128,170,015 |
| 2019-01-07 | 2019-01-03 | 6.315 | 20,933,783 | +18,956 | 0.64% | 132,189,609 |
| 2019-01-04 | 2019-01-02 | 6.595 | 20,914,827 | +114,733 | 0.64% | 137,939,682 |
| 2019-01-03 | 2018-12-31 | 6.936 | 20,800,094 | +32,923 | 0.63% | 144,271,465 |
| 2019-01-02 | 2018-12-27 | 6.595 | 20,767,171 | +96,775 | 0.63% | 136,965,846 |
| 2018-12-28 | 2018-12-24 | 6.485 | 20,670,396 | +12,970 | 0.63% | 134,048,552 |
| 2018-12-27 | 2018-12-20 | 7.066 | 20,657,426 | +40,905 | 0.63% | 145,973,619 |
| 2018-12-21 | 2018-12-19 | 7.447 | 20,616,521 | -23,945 | 0.63% | 153,537,069 |
| 2018-12-20 | 2018-12-18 | 7.427 | 20,640,466 | +14,966 | 0.63% | 153,301,625 |
| 2018-12-19 | 2018-12-17 | 7.608 | 20,625,500 | +13,967 | 0.63% | 156,911,695 |
| 2018-12-18 | 2018-12-14 | 7.708 | 20,611,533 | +19,954 | 0.63% | 158,871,386 |
| 2018-12-17 | 2018-12-13 | 8.019 | 20,591,579 | -95,349 | 0.63% | 165,115,821 |
| 2018-12-14 | 2018-12-12 | 7.968 | 20,686,928 | -9,976 | 0.63% | 164,843,635 |
| 2018-12-13 | 2018-12-11 | 7.728 | 20,696,904 | -204,525 | 0.63% | 159,944,317 |
| 2018-12-12 | 2018-12-10 | 7.608 | 20,901,429 | +3,991 | 0.64% | 159,010,867 |
| 2018-12-11 | 2018-12-07 | 7.668 | 20,897,438 | -10,974 | 0.64% | 160,237,268 |
| 2018-12-10 | 2018-12-06 | 7.638 | 20,908,412 | -4,989 | 0.64% | 159,692,703 |
| 2018-12-07 | 2018-12-05 | 8.049 | 20,913,401 | +53,875 | 0.64% | 168,325,247 |
| 2018-12-06 | 2018-12-04 | 8.129 | 20,859,526 | -41,903 | 0.63% | 169,564,269 |
| 2018-12-05 | 2018-12-03 | 8.019 | 20,901,429 | -16,960 | 0.64% | 167,600,387 |
| 2018-12-04 | 2018-11-30 | 7.818 | 20,918,389 | +19,953 | 0.64% | 163,542,973 |
| 2018-12-03 | 2018-11-29 | 7.537 | 20,898,436 | -246,925 | 0.64% | 157,521,804 |
| 2018-11-30 | 2018-11-28 | 7.537 | 21,145,361 | -38,910 | 0.64% | 159,382,999 |
| 2018-11-29 | 2018-11-27 | 7.367 | 21,184,271 | -74,826 | 0.64% | 156,066,580 |
| 2018-11-28 | 2018-11-26 | 7.247 | 21,259,097 | -10,974 | 0.65% | 154,060,805 |
| 2018-11-27 | 2018-11-23 | 7.117 | 21,270,071 | -249,420 | 0.65% | 151,368,790 |
| 2018-11-26 | 2018-11-22 | 7.297 | 21,519,491 | -19,954 | 0.65% | 157,026,310 |
| 2018-11-23 | 2018-11-21 | 7.347 | 21,539,445 | +28,933 | 0.65% | 158,251,390 |
| 2018-11-22 | 2018-11-20 | 7.237 | 21,510,512 | -771,206 | 0.65% | 155,667,158 |
| 2018-11-21 | 2018-11-19 | 7.658 | 22,281,718 | -450,951 | 0.68% | 170,628,308 |
| 2018-11-20 | 2018-11-16 | 7.668 | 22,732,669 | -143,666 | 0.69% | 174,309,443 |
| 2018-11-19 | 2018-11-15 | 7.507 | 22,876,335 | -12,970 | 0.70% | 171,742,317 |
| 2018-11-16 | 2018-11-14 | 7.277 | 22,889,305 | +40,905 | 0.70% | 166,562,902 |
| 2018-11-15 | 2018-11-13 | 7.367 | 22,848,400 | -8,979 | 0.69% | 168,326,380 |
| 2018-11-14 | 2018-11-12 | 7.157 | 22,857,379 | +3,991 | 0.69% | 163,581,314 |
| 2018-11-13 | 2018-11-09 | 7.137 | 22,853,388 | +98,770 | 0.69% | 163,094,621 |
| 2018-11-12 | 2018-11-08 | 7.417 | 22,754,618 | -58,863 | 0.69% | 168,775,856 |
| 2018-11-09 | 2018-11-07 | 7.257 | 22,813,481 | -29,930 | 0.69% | 165,553,808 |
| 2018-11-08 | 2018-11-06 | 7.157 | 22,843,411 | +15,963 | 0.69% | 163,481,350 |
| 2018-11-07 | 2018-11-05 | 7.157 | 22,827,448 | +74,825 | 0.69% | 163,367,109 |
| 2018-11-06 | 2018-11-02 | 7.497 | 22,752,623 | -31,925 | 0.69% | 170,585,503 |
| 2018-11-05 | 2018-11-01 | 6.956 | 22,784,548 | -84,803 | 0.69% | 158,492,581 |
| 2018-11-02 | 2018-10-31 | 6.415 | 22,869,351 | -50,882 | 0.70% | 146,704,307 |
| 2018-11-01 | 2018-10-30 | 5.944 | 22,920,233 | -34,918 | 0.70% | 136,233,142 |
| 2018-10-31 | 2018-10-29 | 6.044 | 22,955,151 | +33,921 | 0.70% | 138,741,542 |
| 2018-10-30 | 2018-10-26 | 6.315 | 22,921,230 | -73,829 | 0.70% | 144,739,650 |
| 2018-10-29 | 2018-10-25 | 6.605 | 22,995,059 | +69,838 | 0.70% | 151,889,934 |
| 2018-10-26 | 2018-10-24 | 6.706 | 22,925,221 | +2,993 | 0.70% | 153,726,486 |
| 2018-10-25 | 2018-10-23 | 6.926 | 22,922,228 | -5,986 | 0.70% | 158,761,037 |
| 2018-10-24 | 2018-10-22 | 7.357 | 22,928,214 | -25,940 | 0.70% | 168,684,562 |
| 2018-10-23 | 2018-10-19 | 6.826 | 22,954,154 | +76,822 | 0.70% | 156,681,404 |
| 2018-10-22 | 2018-10-18 | 6.545 | 22,877,332 | +22,946 | 0.70% | 149,736,476 |
| 2018-10-19 | 2018-10-16 | 6.736 | 22,854,386 | +69,838 | 0.70% | 153,938,724 |
| 2018-10-18 | 2018-10-15 | 7.026 | 22,784,548 | +980,718 | 0.69% | 160,091,210 |
| 2018-10-16 | 2018-10-12 | 7.096 | 21,803,830 | +71,833 | 0.66% | 154,730,203 |
| 2018-10-15 | 2018-10-11 | 6.826 | 21,731,997 | +526,775 | 0.66% | 148,339,155 |
| 2018-10-12 | 2018-10-10 | 7.467 | 21,205,222 | -19,954 | 0.65% | 158,346,383 |
| 2018-10-11 | 2018-10-09 | 7.257 | 21,225,176 | +9,977 | 0.65% | 154,027,731 |
| 2018-10-10 | 2018-10-08 | 7.437 | 21,215,199 | -13,967 | 0.65% | 157,782,948 |
| 2018-10-09 | 2018-10-05 | 7.818 | 21,229,166 | +77,819 | 0.65% | 165,972,672 |
| 2018-10-08 | 2018-10-04 | 8.029 | 21,151,347 | +19,953 | 0.64% | 169,816,387 |
| 2018-10-05 | 2018-10-03 | 8.199 | 21,131,394 | +25,940 | 0.64% | 173,256,885 |
| 2018-10-04 | 2018-10-02 | 8.470 | 21,105,454 | +101,763 | 0.64% | 178,755,930 |
| 2018-10-03 | 2018-09-28 | 8.540 | 21,003,691 | +17,958 | 0.64% | 179,367,711 |
| 2018-10-02 | 2018-09-27 | 8.570 | 20,985,733 | -5,986 | 0.64% | 179,845,390 |
| 2018-09-28 | 2018-09-26 | 8.610 | 20,991,719 | -201,531 | 0.64% | 180,738,311 |
| 2018-09-27 | 2018-09-24 | 8.430 | 21,193,250 | +55,870 | 0.65% | 178,649,830 |
| 2018-09-26 | 2018-09-21 | 8.971 | 21,137,380 | -227,471 | 0.64% | 189,619,607 |
| 2018-09-24 | 2018-09-20 | 8.420 | 21,364,851 | +47,889 | 0.65% | 179,882,206 |
| 2018-09-21 | 2018-09-19 | 8.650 | 21,316,962 | +205,522 | 0.65% | 184,393,309 |
| 2018-09-20 | 2018-09-18 | 8.550 | 21,111,440 | -580,649 | 0.64% | 180,499,474 |
| 2018-09-19 | 2018-09-17 | 8.229 | 21,692,089 | -556,705 | 0.66% | 178,506,315 |
| 2018-09-18 | 2018-09-14 | 8.450 | 22,248,794 | +49,883 | 0.68% | 187,993,616 |
| 2018-09-17 | 2018-09-13 | 8.369 | 22,198,911 | +29,931 | 0.68% | 185,792,080 |
| 2018-09-14 | 2018-09-12 | 8.019 | 22,168,980 | -387,100 | 0.67% | 177,764,383 |
| 2018-09-13 | 2018-09-11 | 8.149 | 22,556,080 | -13,967 | 0.69% | 183,807,498 |
| 2018-09-12 | 2018-09-10 | 8.119 | 22,570,047 | +3,991 | 0.69% | 183,242,637 |
| 2018-09-11 | 2018-09-07 | 8.500 | 22,566,056 | -41,217 | 0.69% | 191,805,283 |
| 2018-09-10 | 2018-09-06 | 8.299 | 22,607,273 | +41,903 | 0.69% | 187,623,644 |
| 2018-09-07 | 2018-09-05 | 8.810 | 22,565,370 | -133,689 | 0.69% | 198,810,989 |
| 2018-09-06 | 2018-09-04 | 9.121 | 22,699,059 | -107,749 | 0.69% | 207,041,925 |
| 2018-09-05 | 2018-09-03 | 8.760 | 22,806,808 | -764,223 | 0.69% | 199,795,172 |
| 2018-09-04 | 2018-08-31 | 8.961 | 23,571,031 | +41,903 | 0.72% | 211,215,190 |
| 2018-09-03 | 2018-08-30 | 9.131 | 23,529,128 | -97,773 | 0.72% | 214,848,962 |
| 2018-08-31 | 2018-08-29 | 9.131 | 23,626,901 | -3,991 | 0.72% | 215,741,746 |
| 2018-08-30 | 2018-08-28 | 9.111 | 23,630,892 | +7,982 | 0.72% | 215,304,472 |
| 2018-08-29 | 2018-08-27 | 9.231 | 23,622,910 | -175,592 | 0.72% | 218,073,090 |
| 2018-08-28 | 2018-08-24 | 8.700 | 23,798,502 | -666,449 | 0.72% | 207,051,508 |
| 2018-08-27 | 2018-08-23 | 8.911 | 24,464,951 | -60,111 | 0.74% | 217,999,332 |
| 2018-08-24 | 2018-08-22 | 8.450 | 24,525,062 | +1,996 | 0.75% | 207,227,191 |
| 2018-08-23 | 2018-08-21 | 8.680 | 24,523,066 | -53,875 | 0.75% | 212,863,751 |
| 2018-08-22 | 2018-08-20 | 8.099 | 24,576,941 | -3,991 | 0.75% | 199,043,610 |
| 2018-08-21 | 2018-08-17 | 8.029 | 24,580,932 | -113,735 | 0.75% | 197,351,264 |
| 2018-08-20 | 2018-08-16 | 8.299 | 24,694,667 | -349,188 | 0.75% | 204,947,470 |
| 2018-08-17 | 2018-08-15 | 8.921 | 25,043,855 | +221,485 | 0.76% | 223,408,781 |
| 2018-08-16 | 2018-08-14 | 10.144 | 24,822,370 | -387,100 | 0.76% | 251,786,713 |
| 2018-08-15 | 2018-08-13 | 11.026 | 25,209,470 | +9,977 | 0.77% | 277,949,215 |
| 2018-08-14 | 2018-08-10 | 11.126 | 25,199,493 | -239,443 | 0.77% | 280,365,024 |
| 2018-08-13 | 2018-08-09 | 10.785 | 25,438,936 | -1,498,699 | 0.78% | 274,359,666 |
| 2018-08-10 | 2018-08-08 | 9.662 | 26,937,635 | +194,348 | 0.82% | 260,282,847 |
| 2018-08-09 | 2018-08-07 | 9.622 | 26,743,287 | -159,628 | 0.81% | 257,332,755 |
| 2018-08-08 | 2018-08-06 | 8.790 | 26,902,915 | -13,968 | 0.82% | 236,487,388 |
| 2018-08-07 | 2018-08-03 | 8.650 | 26,916,883 | +93,782 | 0.82% | 232,833,043 |
| 2018-08-06 | 2018-08-02 | 8.921 | 26,823,101 | +4,125,828 | 0.82% | 239,280,905 |
| 2018-08-03 | 2018-08-01 | 8.971 | 22,697,273 | -375,128 | 0.69% | 203,613,124 |
| 2018-08-02 | 2018-07-31 | 8.710 | 23,072,401 | -43,898 | 0.70% | 200,965,551 |
| 2018-08-01 | 2018-07-30 | 9.462 | 23,116,299 | -9,976 | 0.70% | 218,725,465 |
| 2018-07-31 | 2018-07-27 | 9.522 | 23,126,275 | -11,972 | 0.70% | 220,210,662 |
| 2018-07-30 | 2018-07-26 | 9.272 | 23,138,247 | -31,926 | 0.71% | 214,526,643 |
| 2018-07-27 | 2018-07-25 | 9.492 | 23,170,173 | +33,921 | 0.71% | 219,931,941 |
| 2018-07-26 | 2018-07-24 | 9.572 | 23,136,252 | -226,673 | 0.71% | 221,465,167 |
| 2018-07-25 | 2018-07-23 | 9.181 | 23,362,925 | -63,851 | 0.71% | 214,502,194 |
| 2018-07-24 | 2018-07-20 | 9.191 | 23,426,776 | -85,801 | 0.71% | 215,323,243 |
| 2018-07-23 | 2018-07-19 | 8.861 | 23,512,577 | -5,986 | 0.72% | 208,334,669 |
| 2018-07-20 | 2018-07-18 | 9.001 | 23,518,563 | -73,828 | 0.72% | 211,687,966 |
| 2018-07-19 | 2018-07-17 | 8.981 | 23,592,391 | -4,190 | 0.72% | 211,879,538 |
| 2018-07-18 | 2018-07-16 | 9.462 | 23,596,581 | -22,448 | 0.72% | 223,269,873 |
| 2018-07-17 | 2018-07-13 | 9.211 | 23,619,029 | -84,504 | 0.72% | 217,563,783 |
| 2018-07-16 | 2018-07-12 | 8.981 | 23,703,533 | -74,826 | 0.72% | 212,877,687 |
| 2018-07-13 | 2018-07-11 | 8.169 | 23,778,359 | -145,661 | 0.73% | 194,244,414 |
| 2018-07-12 | 2018-07-10 | 8.199 | 23,924,020 | -562,691 | 0.73% | 196,153,703 |
| 2018-07-11 | 2018-07-09 | 8.169 | 24,486,711 | -784,176 | 0.75% | 200,030,912 |
| 2018-07-10 | 2018-07-06 | 7.618 | 25,270,887 | -778,190 | 0.77% | 192,505,494 |
| 2018-07-09 | 2018-07-05 | 7.317 | 26,049,077 | +21,949 | 0.79% | 190,600,594 |
| 2018-07-06 | 2018-07-04 | 7.548 | 26,027,128 | +37,912 | 0.79% | 196,440,158 |
| 2018-07-05 | 2018-07-03 | 7.938 | 25,989,216 | -57,594 | 0.79% | 206,313,388 |
| 2018-07-04 | 2018-06-29 | 8.049 | 26,046,810 | -155,638 | 0.79% | 209,642,408 |
| 2018-07-03 | 2018-06-28 | 7.477 | 26,202,448 | +17,958 | 0.80% | 195,924,951 |
| 2018-06-29 | 2018-06-27 | 7.297 | 26,184,490 | +81,810 | 0.80% | 191,066,501 |
| 2018-06-27 | 2018-06-25 | 7.898 | 26,102,680 | +27,935 | 0.80% | 206,167,577 |
| 2018-06-26 | 2018-06-22 | 8.139 | 26,074,745 | -3,991 | 0.80% | 212,219,433 |
| 2018-06-25 | 2018-06-21 | 8.019 | 26,078,736 | -846,032 | 0.80% | 209,115,188 |
| 2018-06-22 | 2018-06-20 | 8.029 | 26,924,768 | -217,494 | 0.82% | 216,169,061 |
| 2018-06-21 | 2018-06-19 | 8.119 | 27,142,262 | -1,584,314 | 0.83% | 220,363,727 |
| 2018-06-20 | 2018-06-15 | 8.851 | 28,726,576 | -261,392 | 0.88% | 254,245,701 |
| 2018-06-19 | 2018-06-14 | 8.560 | 28,987,968 | +23,944 | 0.89% | 248,133,096 |
| 2018-06-15 | 2018-06-13 | 8.710 | 28,964,024 | +41,903 | 0.88% | 252,282,849 |
| 2018-06-14 | 2018-06-12 | 9.021 | 28,922,121 | -720,325 | 0.88% | 260,904,578 |
| 2018-06-13 | 2018-06-11 | 8.921 | 29,642,446 | -99,768 | 0.91% | 264,431,443 |
| 2018-06-12 | 2018-06-08 | 8.660 | 29,742,214 | -21,949 | 0.91% | 257,570,480 |
| 2018-06-11 | 2018-06-07 | 9.001 | 29,764,163 | +31,926 | 0.91% | 267,903,916 |
| 2018-06-08 | 2018-06-06 | 9.211 | 29,732,237 | +109,745 | 0.91% | 273,874,847 |
| 2018-06-07 | 2018-06-05 | 9.211 | 29,622,492 | -41,903 | 0.90% | 272,863,945 |
| 2018-06-06 | 2018-06-04 | 8.921 | 29,664,395 | -271,867 | 0.91% | 264,627,244 |
| 2018-06-05 | 2018-06-01 | 8.560 | 29,936,262 | -25,940 | 0.91% | 256,250,365 |
| 2018-06-04 | 2018-05-31 | 8.630 | 29,962,202 | +237,448 | 0.92% | 258,574,641 |
| 2018-06-01 | 2018-05-30 | 8.800 | 29,724,754 | -137,680 | 0.91% | 261,590,421 |
| 2018-05-31 | 2018-05-29 | 8.630 | 29,862,434 | +165,487 | 0.91% | 257,713,640 |
| 2018-05-30 | 2018-05-28 | 9.833 | 29,696,947 | -500,835 | 0.91% | 292,004,714 |
| 2018-05-29 | 2018-05-25 | 9.231 | 30,197,782 | +15,963 | 0.92% | 278,768,518 |
| 2018-05-28 | 2018-05-24 | 9.372 | 30,181,819 | -223,480 | 0.92% | 282,856,441 |
| 2018-05-25 | 2018-05-23 | 9.191 | 30,405,299 | -859,302 | 0.93% | 279,465,155 |
| 2018-05-24 | 2018-05-21 | 9.081 | 31,264,601 | -225,060 | 0.96% | 283,916,178 |
| 2018-05-23 | 2018-05-18 | 8.530 | 31,489,661 | +15,963 | 0.96% | 268,600,364 |
| 2018-05-21 | 2018-05-17 | 8.580 | 31,473,698 | -115,731 | 0.96% | 270,041,548 |
| 2018-05-18 | 2018-05-16 | 8.610 | 31,589,429 | -291,422 | 0.97% | 271,984,397 |
| 2018-05-17 | 2018-05-15 | 8.219 | 31,880,851 | -29,930 | 0.98% | 262,031,081 |
| 2018-05-16 | 2018-05-14 | 8.149 | 31,910,781 | -105,754 | 0.98% | 260,038,128 |
| 2018-05-15 | 2018-05-11 | 7.718 | 32,016,535 | -1,996 | 0.98% | 247,100,773 |
| 2018-05-14 | 2018-05-10 | 8.015 | 32,018,531 | -11,972 | 0.98% | 256,616,741 |
| 2018-05-11 | 2018-05-09 | 8.015 | 32,030,503 | +43,312 | 0.98% | 256,712,692 |
| 2018-05-10 | 2018-05-08 | 8.045 | 31,987,191 | -910,050 | 0.98% | 257,329,343 |
| 2018-05-09 | 2018-05-07 | 7.784 | 32,897,241 | -80,571 | 1.01% | 256,060,076 |
| 2018-05-08 | 2018-05-04 | 7.824 | 32,977,812 | +4,323,139 | 1.01% | 258,012,048 |
| 2018-05-07 | 2018-05-03 | 7.864 | 28,654,673 | +43,810 | 0.88% | 225,339,803 |
| 2018-05-04 | 2018-05-02 | 8.075 | 28,610,863 | -283,084 | 0.88% | 231,029,638 |
| 2018-05-03 | 2018-04-30 | 7.733 | 28,893,947 | -117,490 | 0.89% | 223,448,934 |
| 2018-05-02 | 2018-04-27 | 7.332 | 29,011,437 | -21,905 | 0.89% | 212,702,597 |
| 2018-04-30 | 2018-04-26 | 7.362 | 29,033,342 | +161,300 | 0.89% | 213,737,978 |
| 2018-04-27 | 2018-04-25 | 7.713 | 28,872,042 | +12,944 | 0.89% | 222,699,587 |
| 2018-04-26 | 2018-04-24 | 7.713 | 28,859,098 | -127,447 | 0.89% | 222,599,746 |
| 2018-04-25 | 2018-04-23 | 7.452 | 28,986,545 | -27,879 | 0.89% | 216,013,578 |
| 2018-04-24 | 2018-04-20 | 7.201 | 29,014,424 | +103,551 | 0.89% | 208,936,252 |
| 2018-04-23 | 2018-04-19 | 7.804 | 28,910,873 | -17,923 | 0.95% | 225,612,374 |
| 2018-04-20 | 2018-04-18 | 7.733 | 28,928,796 | +856,284 | 0.95% | 223,718,436 |
| 2018-04-19 | 2018-04-17 | 7.884 | 28,072,512 | +11,948 | 0.93% | 221,325,587 |
| 2018-04-18 | 2018-04-16 | 8.396 | 28,060,564 | -57,749 | 0.93% | 235,604,382 |
| 2018-04-17 | 2018-04-13 | 8.045 | 28,118,313 | -113,507 | 0.93% | 226,205,140 |
| 2018-04-16 | 2018-04-12 | 8.587 | 28,231,820 | -19,914 | 0.93% | 242,429,621 |
| 2018-04-13 | 2018-04-11 | 8.446 | 28,251,734 | -63,723 | 0.93% | 238,628,217 |
| 2018-04-12 | 2018-04-10 | 8.567 | 28,315,457 | +6,372 | 0.93% | 242,579,054 |
| 2018-04-11 | 2018-04-09 | 9.069 | 28,309,085 | -2,415,816 | 0.93% | 256,740,436 |
| 2018-04-10 | 2018-04-06 | 8.035 | 30,724,901 | -559,571 | 1.01% | 246,865,938 |
| 2018-04-09 | 2018-04-04 | 7.392 | 31,284,472 | -987,714 | 1.03% | 231,252,978 |
| 2018-04-06 | 2018-04-03 | 7.693 | 32,272,186 | -88,416 | 1.07% | 248,277,775 |
| 2018-04-04 | 2018-03-29 | 7.934 | 32,360,602 | +61,732 | 1.07% | 256,758,231 |
| 2018-04-03 | 2018-03-28 | 7.854 | 32,298,870 | -718,880 | 1.07% | 253,673,308 |
| 2018-03-29 | 2018-03-27 | 8.035 | 33,017,750 | -220,826 | 1.13% | 265,288,334 |
| 2018-03-28 | 2018-03-26 | 8.276 | 33,238,576 | -368,823 | 1.14% | 275,074,487 |
| 2018-03-27 | 2018-03-23 | 7.452 | 33,607,399 | -424,757 | 1.15% | 250,449,113 |
| 2018-03-26 | 2018-03-22 | 7.191 | 34,032,156 | -473,943 | 1.18% | 244,727,727 |
| 2018-03-23 | 2018-03-21 | 7.533 | 34,506,099 | -185,196 | 1.19% | 259,918,875 |
| 2018-03-22 | 2018-03-20 | 7.954 | 34,691,295 | -1,210,555 | 1.20% | 275,947,450 |
| 2018-03-21 | 2018-03-19 | 7.432 | 35,901,850 | -11,948 | 1.24% | 266,826,672 |
| 2018-03-20 | 2018-03-16 | 7.131 | 35,913,798 | -2,189,673 | 1.24% | 256,094,573 |
| 2018-03-19 | 2018-03-15 | 6.729 | 38,103,471 | +40,723 | 1.32% | 256,401,188 |
| 2018-03-16 | 2018-03-14 | 6.819 | 38,062,748 | -3,705,620 | 1.31% | 259,567,674 |
| 2018-03-15 | 2018-03-13 | 5.936 | 41,768,368 | -527,710 | 1.44% | 247,922,349 |
| 2018-03-14 | 2018-03-12 | 5.966 | 42,296,078 | +145,768 | 1.46% | 252,329,039 |
| 2018-03-13 | 2018-03-09 | 5.825 | 42,150,310 | +229,006 | 1.46% | 245,532,767 |
| 2018-03-12 | 2018-03-08 | 5.906 | 41,921,304 | -91,976 | 1.45% | 247,567,027 |
| 2018-03-09 | 2018-03-07 | 5.785 | 42,013,280 | -294,785 | 1.45% | 243,046,719 |
| 2018-03-08 | 2018-03-06 | 5.675 | 42,308,065 | -165,282 | 1.46% | 240,077,965 |
| 2018-03-07 | 2018-03-05 | 5.474 | 42,473,347 | +49,784 | 1.47% | 232,484,326 |
| 2018-03-06 | 2018-03-02 | 5.634 | 42,423,563 | +73,680 | 1.47% | 239,029,054 |
| 2018-03-05 | 2018-03-01 | 5.675 | 42,349,883 | +143,378 | 1.46% | 240,315,262 |
| 2018-03-02 | 2018-02-28 | 5.664 | 42,206,505 | -63,127 | 1.46% | 239,077,764 |
| 2018-03-01 | 2018-02-27 | 5.363 | 42,269,632 | -294,788 | 1.46% | 226,699,423 |
| 2018-02-28 | 2018-02-26 | 5.504 | 42,564,420 | -227,513 | 1.47% | 234,265,303 |
| 2018-02-27 | 2018-02-23 | 5.343 | 42,791,933 | +15,931 | 1.48% | 228,641,062 |
| 2018-02-26 | 2018-02-22 | 5.423 | 42,776,002 | -3,983 | 1.48% | 231,992,873 |
| 2018-02-23 | 2018-02-21 | 5.353 | 42,779,985 | -300,695 | 1.48% | 229,006,879 |
| 2018-02-22 | 2018-02-20 | 5.253 | 43,080,680 | -5,974 | 1.49% | 226,289,775 |
| 2018-02-21 | 2018-02-15 | 5.022 | 43,086,654 | +53,767 | 1.49% | 216,368,216 |
| 2018-02-20 | 2018-02-13 | 4.911 | 43,032,887 | -59,741 | 1.49% | 211,344,054 |
| 2018-02-14 | 2018-02-12 | 4.781 | 43,092,628 | -99,568 | 1.49% | 206,011,101 |
| 2018-02-13 | 2018-02-09 | 4.570 | 43,192,196 | -56,753 | 1.49% | 197,377,377 |
| 2018-02-12 | 2018-02-08 | 4.650 | 43,248,949 | -67,707 | 1.49% | 201,111,655 |
| 2018-02-09 | 2018-02-07 | 4.730 | 43,316,656 | +9,957 | 1.50% | 204,906,870 |
| 2018-02-08 | 2018-02-06 | 4.751 | 43,306,699 | +97,577 | 1.50% | 205,729,662 |
| 2018-02-07 | 2018-02-05 | 5.062 | 43,209,122 | +9,160 | 1.49% | 218,719,079 |
| 2018-02-06 | 2018-02-02 | 5.192 | 43,199,962 | -45,801 | 1.49% | 224,313,080 |
| 2018-02-05 | 2018-02-01 | 5.022 | 43,245,763 | +43,810 | 1.49% | 217,167,214 |
| 2018-02-02 | 2018-01-31 | 5.112 | 43,201,953 | +382,340 | 1.49% | 220,852,263 |
| 2018-02-01 | 2018-01-30 | 5.042 | 42,819,613 | -10,140 | 1.48% | 215,887,325 |
| 2018-01-31 | 2018-01-29 | 5.142 | 42,829,753 | +43,810 | 1.48% | 220,240,012 |
| 2018-01-30 | 2018-01-26 | 5.283 | 42,785,943 | -12,944 | 1.48% | 226,030,759 |
| 2018-01-29 | 2018-01-25 | 5.172 | 42,798,887 | -356,453 | 1.48% | 221,370,831 |
| 2018-01-26 | 2018-01-24 | 5.303 | 43,155,340 | -435,223 | 1.49% | 228,849,072 |
| 2018-01-25 | 2018-01-23 | 4.931 | 43,590,563 | -374,670 | 1.51% | 214,958,519 |
| 2018-01-24 | 2018-01-22 | 4.961 | 43,965,233 | -294,271 | 1.52% | 218,130,814 |
| 2018-01-23 | 2018-01-19 | 4.761 | 44,259,504 | -86,524 | 1.53% | 210,700,504 |
| 2018-01-22 | 2018-01-18 | 4.560 | 44,346,028 | -14,115 | 1.53% | 202,204,712 |
| 2018-01-19 | 2018-01-17 | 4.560 | 44,360,143 | -11,948 | 1.53% | 202,269,072 |
| 2018-01-18 | 2018-01-16 | 4.640 | 44,372,091 | +3,983 | 1.53% | 205,888,724 |
| 2018-01-17 | 2018-01-15 | 4.530 | 44,368,108 | +6,969 | 1.53% | 200,968,570 |
| 2018-01-16 | 2018-01-12 | 4.680 | 44,361,139 | -321,106 | 1.53% | 207,620,052 |
| 2018-01-15 | 2018-01-11 | 4.560 | 44,682,245 | -3,983 | 1.55% | 203,737,761 |
| 2018-01-12 | 2018-01-10 | 4.520 | 44,686,228 | -89,611 | 1.55% | 201,960,716 |
| 2018-01-11 | 2018-01-09 | 4.640 | 44,775,839 | -68,503 | 1.55% | 207,762,135 |
| 2018-01-10 | 2018-01-08 | 4.520 | 44,844,342 | +13,940 | 1.55% | 202,675,317 |
| 2018-01-09 | 2018-01-05 | 4.419 | 44,830,402 | +13,939 | 1.55% | 198,109,819 |
| 2018-01-08 | 2018-01-04 | 4.570 | 44,816,463 | +168,270 | 1.55% | 204,799,865 |
| 2018-01-05 | 2018-01-03 | 4.389 | 44,648,193 | +1,080,312 | 1.54% | 195,959,361 |
| 2018-01-04 | 2018-01-02 | 4.379 | 43,567,881 | +3,982 | 1.51% | 190,780,340 |
| 2018-01-03 | 2017-12-29 | 4.419 | 43,563,899 | +33,853 | 1.51% | 192,513,021 |
| 2018-01-02 | 2017-12-28 | 4.299 | 43,530,046 | -19,913 | 1.51% | 187,117,147 |
| 2017-12-29 | 2017-12-27 | 4.268 | 43,549,959 | -11,948 | 1.51% | 185,890,575 |
| 2017-12-28 | 2017-12-22 | 4.399 | 43,561,907 | -75,672 | 1.51% | 191,629,199 |
| 2017-12-27 | 2017-12-21 | 4.278 | 43,637,579 | +7,966 | 1.51% | 186,702,846 |
| 2017-12-20 | 2017-12-18 | 4.228 | 43,629,613 | -19,914 | 1.51% | 184,477,816 |
| 2017-12-19 | 2017-12-15 | 4.128 | 43,649,527 | +5,974 | 1.51% | 180,178,122 |
| 2017-12-18 | 2017-12-14 | 4.228 | 43,643,553 | -95,585 | 1.51% | 184,536,758 |
| 2017-12-15 | 2017-12-13 | 4.218 | 43,739,138 | -17,922 | 1.51% | 184,501,627 |
| 2017-12-14 | 2017-12-12 | 4.007 | 43,757,060 | -1,992 | 1.51% | 175,348,365 |
| 2017-12-13 | 2017-12-11 | 4.108 | 43,759,052 | +13,940 | 1.51% | 179,751,244 |
| 2017-12-12 | 2017-12-08 | 4.007 | 43,745,112 | +9,957 | 1.51% | 175,300,486 |
| 2017-12-11 | 2017-12-07 | 3.857 | 43,735,155 | +1,003,644 | 1.51% | 168,671,841 |
| 2017-12-08 | 2017-12-06 | 3.827 | 42,731,511 | +29,870 | 1.48% | 163,513,614 |
| 2017-12-07 | 2017-12-05 | 3.927 | 42,701,641 | +294,721 | 1.48% | 167,688,011 |
| 2017-12-06 | 2017-12-04 | 4.047 | 42,406,920 | +167,274 | 1.47% | 171,641,566 |
| 2017-12-05 | 2017-12-01 | 4.058 | 42,239,646 | +41,819 | 1.46% | 171,388,756 |
| 2017-12-04 | 2017-11-30 | 4.078 | 42,197,827 | +105,542 | 1.46% | 172,066,693 |
| 2017-12-01 | 2017-11-29 | 4.138 | 42,092,285 | +3,983 | 1.46% | 174,172,830 |
| 2017-11-29 | 2017-11-27 | 4.198 | 42,088,302 | +15,930 | 1.46% | 176,692,607 |
| 2017-11-28 | 2017-11-24 | 4.289 | 42,072,372 | +67,707 | 1.46% | 180,428,677 |
| 2017-11-27 | 2017-11-23 | 4.389 | 42,004,665 | +63,723 | 1.45% | 184,357,009 |
| 2017-11-24 | 2017-11-22 | 4.530 | 41,940,942 | -7,965 | 1.45% | 189,974,545 |
| 2017-11-23 | 2017-11-21 | 4.489 | 41,948,907 | +9,359 | 1.45% | 188,325,385 |
| 2017-11-22 | 2017-11-20 | 4.449 | 41,939,548 | -59,741 | 1.45% | 186,598,506 |
| 2017-11-21 | 2017-11-17 | 4.439 | 41,999,289 | +71,092 | 1.45% | 186,442,492 |
| 2017-11-20 | 2017-11-16 | 4.580 | 41,928,197 | +591,433 | 1.45% | 192,022,324 |
| 2017-11-17 | 2017-11-15 | 4.570 | 41,336,764 | -119,481 | 1.43% | 188,898,523 |
| 2017-11-16 | 2017-11-14 | 4.730 | 41,456,245 | -195,353 | 1.43% | 196,106,307 |
| 2017-11-15 | 2017-11-13 | 4.771 | 41,651,598 | -786,857 | 1.44% | 198,703,707 |
| 2017-11-14 | 2017-11-10 | 4.369 | 42,438,455 | -51,775 | 1.47% | 185,408,446 |
| 2017-11-13 | 2017-11-09 | 4.268 | 42,490,230 | +19,913 | 1.47% | 181,367,181 |
| 2017-11-10 | 2017-11-08 | 4.158 | 42,470,317 | -1,991 | 1.47% | 176,590,174 |
| 2017-11-09 | 2017-11-07 | 4.218 | 42,472,308 | +49,784 | 1.47% | 179,157,851 |
| 2017-11-08 | 2017-11-06 | 4.228 | 42,422,524 | +3,983 | 1.47% | 179,373,917 |
| 2017-11-07 | 2017-11-03 | 4.258 | 42,418,541 | +49,784 | 1.47% | 180,635,154 |
| 2017-11-06 | 2017-11-02 | 4.218 | 42,368,757 | -154,530 | 1.47% | 178,721,049 |
| 2017-11-03 | 2017-11-01 | 4.188 | 42,523,287 | -9,956 | 1.47% | 178,091,657 |
| 2017-11-02 | 2017-10-31 | 4.198 | 42,533,243 | +3,982 | 1.47% | 178,560,532 |
| 2017-11-01 | 2017-10-30 | 4.148 | 42,529,261 | +23,897 | 1.47% | 176,408,123 |
| 2017-10-31 | 2017-10-27 | 4.208 | 42,505,364 | -111,517 | 1.47% | 178,870,390 |
| 2017-10-30 | 2017-10-26 | 4.399 | 42,616,881 | -125,455 | 1.48% | 187,472,022 |
| 2017-10-27 | 2017-10-25 | 4.258 | 42,742,336 | -57,749 | 1.48% | 182,014,003 |
| 2017-10-26 | 2017-10-24 | 4.138 | 42,800,085 | -2,781,927 | 1.48% | 177,101,622 |
| 2017-10-25 | 2017-10-23 | 4.349 | 45,582,012 | -337,336 | 1.58% | 198,226,667 |
| 2017-10-24 | 2017-10-20 | 4.359 | 45,919,348 | -156,123 | 1.59% | 200,154,857 |
| 2017-10-23 | 2017-10-19 | 4.058 | 46,075,471 | -69,697 | 1.59% | 186,952,742 |
| 2017-10-20 | 2017-10-18 | 4.268 | 46,145,168 | -373,611 | 1.59% | 196,968,080 |
| 2017-10-19 | 2017-10-17 | 3.997 | 46,518,779 | -1,221,797 | 1.60% | 185,948,239 |
| 2017-10-18 | 2017-10-16 | 3.746 | 47,740,576 | +96,580 | 1.65% | 178,845,154 |
| 2017-10-17 | 2017-10-13 | 3.696 | 47,643,996 | +139,395 | 1.64% | 176,090,809 |
| 2017-10-16 | 2017-10-12 | 3.726 | 47,504,601 | -324,591 | 1.64% | 177,006,932 |
| 2017-10-13 | 2017-10-11 | 3.676 | 47,829,192 | +272,816 | 1.65% | 175,814,553 |
| 2017-10-12 | 2017-10-10 | 3.666 | 47,556,376 | +1,192,823 | 1.64% | 174,334,085 |
| 2017-10-11 | 2017-10-09 | 3.565 | 46,363,553 | -109,524 | 1.60% | 165,304,910 |
| 2017-10-09 | 2017-10-04 | 3.475 | 46,473,077 | +119,481 | 1.60% | 161,494,679 |
| 2017-10-06 | 2017-10-03 | 3.525 | 46,353,596 | +207,101 | 1.60% | 163,407,219 |
| 2017-10-04 | 2017-09-29 | 3.455 | 46,146,495 | -298,703 | 1.59% | 159,432,866 |
| 2017-10-03 | 2017-09-28 | 3.455 | 46,445,198 | -19,914 | 1.60% | 160,464,864 |
| 2017-09-29 | 2017-09-27 | 3.535 | 46,465,112 | +947,887 | 1.60% | 164,267,006 |
| 2017-09-26 | 2017-09-22 | 3.616 | 45,517,225 | +9,956 | 1.57% | 164,573,145 |
| 2017-09-25 | 2017-09-21 | 3.766 | 45,507,269 | -39,827 | 1.57% | 171,392,862 |
| 2017-09-22 | 2017-09-20 | 3.666 | 45,547,096 | +20,412 | 1.57% | 166,968,386 |
| 2017-09-21 | 2017-09-19 | 3.545 | 45,526,684 | -95,586 | 1.57% | 161,406,647 |
| 2017-09-20 | 2017-09-18 | 3.585 | 45,622,270 | +17,923 | 1.57% | 163,578,340 |
| 2017-09-19 | 2017-09-15 | 3.535 | 45,604,347 | +39,827 | 1.57% | 161,223,964 |
| 2017-09-18 | 2017-09-14 | 3.565 | 45,564,520 | -3,983 | 1.57% | 162,456,033 |
| 2017-09-15 | 2017-09-13 | 3.666 | 45,568,503 | +73,680 | 1.57% | 167,046,860 |
| 2017-09-14 | 2017-09-12 | 3.726 | 45,494,823 | +9,957 | 1.57% | 169,518,297 |
| 2017-09-13 | 2017-09-11 | 3.696 | 45,484,866 | +1,991 | 1.57% | 168,110,728 |
| 2017-09-12 | 2017-09-08 | 3.686 | 45,482,875 | +348,214 | 1.57% | 167,646,567 |
| 2017-09-11 | 2017-09-07 | 3.867 | 45,134,661 | +388,315 | 1.56% | 174,522,572 |
| 2017-09-08 | 2017-09-06 | 3.867 | 44,746,346 | +406,486 | 1.54% | 173,021,071 |
| 2017-09-07 | 2017-09-05 | 3.616 | 44,339,860 | +274,807 | 1.53% | 160,316,237 |
| 2017-09-06 | 2017-09-04 | 3.676 | 44,065,053 | +1,038,593 | 1.52% | 161,978,015 |
| 2017-09-05 | 2017-09-01 | 3.415 | 43,026,460 | -23,896 | 1.48% | 146,924,839 |
| 2017-09-04 | 2017-08-31 | 3.344 | 43,050,356 | +49,784 | 1.48% | 143,979,835 |
| 2017-09-01 | 2017-08-30 | 3.304 | 43,000,572 | -199,136 | 1.48% | 142,085,847 |
| 2017-08-30 | 2017-08-28 | 3.385 | 43,199,708 | -189,179 | 1.49% | 146,214,823 |
| 2017-08-29 | 2017-08-25 | 3.385 | 43,388,887 | -105,542 | 1.50% | 146,855,123 |
| 2017-08-28 | 2017-08-24 | 3.385 | 43,494,429 | -17,922 | 1.50% | 147,212,343 |
| 2017-08-25 | 2017-08-22 | 3.365 | 43,512,351 | +9,956 | 1.50% | 146,398,979 |
| 2017-08-24 | 2017-08-21 | 3.365 | 43,502,395 | -153,334 | 1.50% | 146,365,481 |
| 2017-08-22 | 2017-08-18 | 3.284 | 43,655,729 | -59,741 | 1.50% | 143,373,765 |
| 2017-08-21 | 2017-08-17 | 3.134 | 43,715,470 | +547,624 | 1.51% | 136,984,187 |
| 2017-08-17 | 2017-08-15 | 3.194 | 43,167,846 | +1,342,175 | 1.49% | 137,869,497 |
| 2017-08-16 | 2017-08-14 | 3.204 | 41,825,671 | -71,689 | 1.44% | 134,002,929 |
| 2017-08-15 | 2017-08-11 | 3.073 | 41,897,360 | +1,925,842 | 1.44% | 128,762,315 |
| 2017-08-14 | 2017-08-10 | 3.204 | 39,971,518 | +119,482 | 1.38% | 128,062,512 |
| 2017-08-11 | 2017-08-09 | 3.254 | 39,852,036 | -43,810 | 1.37% | 129,680,960 |
| 2017-08-10 | 2017-08-08 | 3.314 | 39,895,846 | +165,282 | 1.38% | 132,227,659 |
| 2017-08-09 | 2017-08-07 | 3.264 | 39,730,564 | +79,655 | 1.37% | 129,684,712 |
| 2017-08-08 | 2017-08-04 | 3.214 | 39,650,909 | -985,722 | 1.37% | 127,433,560 |
| 2017-08-07 | 2017-08-03 | 3.234 | 40,636,631 | +15,930 | 1.40% | 131,417,820 |
| 2017-08-04 | 2017-08-02 | 3.244 | 40,620,701 | +19,914 | 1.40% | 131,774,273 |
| 2017-08-03 | 2017-08-01 | 3.224 | 40,600,787 | +53,767 | 1.40% | 130,894,131 |
| 2017-08-02 | 2017-07-31 | 3.264 | 40,547,020 | -477,926 | 1.40% | 132,349,710 |
| 2017-08-01 | 2017-07-28 | 3.214 | 41,024,946 | +9,957 | 1.41% | 131,849,561 |
| 2017-07-31 | 2017-07-27 | 3.304 | 41,014,989 | -89,612 | 1.41% | 135,524,929 |
| 2017-07-28 | 2017-07-26 | 3.254 | 41,104,601 | +344,008 | 1.42% | 133,756,883 |
| 2017-07-27 | 2017-07-25 | 3.405 | 40,760,593 | +13,939 | 1.41% | 138,778,083 |
| 2017-07-26 | 2017-07-24 | 3.455 | 40,746,654 | +356,453 | 1.41% | 140,776,799 |
| 2017-07-24 | 2017-07-20 | 3.475 | 40,390,201 | +49,784 | 1.39% | 140,356,589 |
| 2017-07-21 | 2017-07-19 | 3.545 | 40,340,417 | +99,568 | 1.39% | 143,019,673 |
| 2017-07-20 | 2017-07-18 | 3.264 | 40,240,849 | +19,913 | 1.39% | 131,350,336 |
| 2017-07-19 | 2017-07-17 | 3.314 | 40,220,936 | +9,957 | 1.39% | 133,305,112 |
| 2017-07-18 | 2017-07-14 | 3.284 | 40,210,979 | +99,568 | 1.39% | 132,060,547 |
| 2017-07-14 | 2017-07-12 | 3.294 | 40,111,411 | -149,352 | 1.38% | 132,136,401 |
| 2017-07-13 | 2017-07-11 | 3.294 | 40,260,763 | +3,983 | 1.39% | 132,628,402 |
| 2017-07-12 | 2017-07-10 | 3.304 | 40,256,780 | +179,222 | 1.39% | 133,019,596 |
| 2017-07-10 | 2017-07-06 | 3.304 | 40,077,558 | +179,222 | 1.38% | 132,427,396 |
| 2017-07-07 | 2017-07-05 | 3.334 | 39,898,336 | +378,358 | 1.38% | 133,037,342 |
| 2017-07-06 | 2017-07-04 | 3.294 | 39,519,978 | +1,109,187 | 1.36% | 130,188,082 |
| 2017-07-05 | 2017-07-03 | 3.334 | 38,410,791 | -555,689 | 1.32% | 128,077,259 |
| 2017-07-04 | 2017-06-30 | 3.264 | 38,966,480 | -139,395 | 1.34% | 127,190,662 |
| 2017-07-03 | 2017-06-29 | 3.264 | 39,105,875 | +91,603 | 1.35% | 127,645,662 |
| 2017-06-30 | 2017-06-28 | 3.194 | 39,014,272 | +916,024 | 1.35% | 124,603,809 |
| 2017-06-29 | 2017-06-27 | 3.254 | 38,098,248 | +3,472,928 | 1.31% | 123,974,026 |
| 2017-06-28 | 2017-06-26 | 3.174 | 34,625,320 | -9,956 | 1.19% | 109,890,859 |
| 2017-06-27 | 2017-06-23 | 3.174 | 34,635,276 | +9,956 | 1.19% | 109,922,457 |
| 2017-06-26 | 2017-06-22 | 3.154 | 34,625,320 | +85,629 | 1.19% | 109,195,348 |
| 2017-06-23 | 2017-06-21 | 3.144 | 34,539,691 | -93,594 | 1.19% | 108,578,410 |
| 2017-06-22 | 2017-06-20 | 3.063 | 34,633,285 | -161,300 | 1.19% | 106,089,943 |
| 2017-06-21 | 2017-06-19 | 3.083 | 34,794,585 | +17,922 | 1.20% | 107,282,955 |
| 2017-06-16 | 2017-06-14 | 3.103 | 34,776,663 | -44,805 | 1.20% | 107,926,248 |
| 2017-06-15 | 2017-06-13 | 3.063 | 34,821,468 | +7,965 | 1.20% | 106,666,392 |
| 2017-06-14 | 2017-06-12 | 3.073 | 34,813,503 | -25,888 | 1.20% | 106,991,640 |
| 2017-06-13 | 2017-06-09 | 3.123 | 34,839,391 | -31,861 | 1.20% | 108,820,730 |
| 2017-06-12 | 2017-06-08 | 3.154 | 34,871,252 | +59,740 | 1.20% | 109,970,925 |
| 2017-06-09 | 2017-06-07 | 3.113 | 34,811,512 | -25,887 | 1.20% | 108,384,024 |
| 2017-06-08 | 2017-06-06 | 3.063 | 34,837,399 | -99,568 | 1.20% | 106,715,193 |
| 2017-06-07 | 2017-06-05 | 3.103 | 34,936,967 | -1,991 | 1.21% | 108,423,737 |
| 2017-06-06 | 2017-06-02 | 3.113 | 34,938,958 | +117,490 | 1.21% | 108,780,821 |
| 2017-06-05 | 2017-06-01 | 3.144 | 34,821,468 | +11,948 | 1.20% | 109,464,199 |
| 2017-06-02 | 2017-05-31 | 3.123 | 34,809,520 | -64,918 | 1.20% | 108,727,428 |
| 2017-06-01 | 2017-05-29 | 3.123 | 34,874,438 | +19,913 | 1.20% | 108,930,199 |
| 2017-05-29 | 2017-05-25 | 3.154 | 34,854,525 | -25,888 | 1.20% | 109,918,175 |
| 2017-05-26 | 2017-05-24 | 3.123 | 34,880,413 | -519,744 | 1.20% | 108,948,862 |
| 2017-05-25 | 2017-05-23 | 3.154 | 35,400,157 | +19,914 | 1.22% | 111,638,895 |
| 2017-05-24 | 2017-05-22 | 3.174 | 35,380,243 | -109,525 | 1.22% | 112,286,769 |
| 2017-05-23 | 2017-05-19 | 3.154 | 35,489,768 | -69,698 | 1.22% | 111,921,494 |
| 2017-05-22 | 2017-05-18 | 3.164 | 35,559,466 | -9,956 | 1.23% | 112,498,434 |
| 2017-05-19 | 2017-05-17 | 3.254 | 35,569,422 | -59,741 | 1.23% | 115,745,072 |
| 2017-05-18 | 2017-05-16 | 3.224 | 35,629,163 | -33,853 | 1.23% | 114,865,959 |
| 2017-05-17 | 2017-05-15 | 3.244 | 35,663,016 | -214,071 | 1.23% | 115,691,455 |
| 2017-05-16 | 2017-05-12 | 3.204 | 35,877,087 | +39,827 | 1.24% | 114,944,593 |
| 2017-05-15 | 2017-05-11 | 3.264 | 35,837,260 | -89,611 | 1.24% | 116,976,561 |
| 2017-05-12 | 2017-05-10 | 3.284 | 35,926,871 | -181,811 | 1.24% | 117,990,716 |
| 2017-05-11 | 2017-05-09 | 3.234 | 36,108,682 | -79,256 | 1.25% | 116,774,549 |
| 2017-05-10 | 2017-05-08 | 3.154 | 36,187,938 | -63,724 | 1.25% | 114,123,262 |
| 2017-05-09 | 2017-05-05 | 3.184 | 36,251,662 | +1,992 | 1.25% | 115,416,493 |
| 2017-05-08 | 2017-05-04 | 3.214 | 36,249,670 | +19,913 | 1.25% | 116,502,361 |
| 2017-05-05 | 2017-05-02 | 3.284 | 36,229,757 | -39,827 | 1.25% | 118,985,452 |
| 2017-05-04 | 2017-04-28 | 3.304 | 36,269,584 | +67,706 | 1.25% | 119,844,791 |
| 2017-05-02 | 2017-04-27 | 3.214 | 36,201,878 | +9,957 | 1.25% | 116,348,763 |
| 2017-04-28 | 2017-04-26 | 3.254 | 36,191,921 | -114,702 | 1.25% | 117,770,722 |
| 2017-04-27 | 2017-04-25 | 3.224 | 36,306,623 | -29,870 | 1.25% | 117,050,043 |
| 2017-04-26 | 2017-04-24 | 3.234 | 36,336,493 | -177,231 | 1.25% | 117,511,284 |
| 2017-04-25 | 2017-04-21 | 3.144 | 36,513,724 | -91,603 | 1.25% | 114,783,948 |
| 2017-04-24 | 2017-04-20 | 3.184 | 36,605,327 | +83,637 | 1.25% | 116,542,477 |
| 2017-04-21 | 2017-04-19 | 3.093 | 36,521,690 | -742,776 | 1.25% | 112,974,980 |
| 2017-04-20 | 2017-04-18 | 3.073 | 37,264,466 | -444,073 | 1.28% | 114,524,135 |
| 2017-04-19 | 2017-04-13 | 3.164 | 37,708,539 | -45,801 | 1.29% | 119,297,392 |
| 2017-04-18 | 2017-04-12 | 3.164 | 37,754,340 | -11,948 | 1.29% | 119,442,292 |
| 2017-04-13 | 2017-04-11 | 3.184 | 37,766,288 | +200,330 | 1.29% | 120,238,695 |
| 2017-04-12 | 2017-04-10 | 3.184 | 37,565,958 | +119,482 | 1.29% | 119,600,893 |
| 2017-04-11 | 2017-04-07 | 3.204 | 37,446,476 | -7,483,523 | 1.28% | 119,972,671 |
| 2017-04-10 | 2017-04-06 | 3.254 | 44,929,999 | -49,784 | 1.54% | 146,204,961 |
| 2017-04-07 | 2017-04-05 | 3.264 | 44,979,783 | -163,291 | 1.54% | 146,818,711 |
| 2017-04-06 | 2017-04-03 | 3.204 | 45,143,074 | +384,332 | 1.55% | 144,631,371 |
| 2017-04-05 | 2017-03-31 | 3.224 | 44,758,742 | -127,447 | 1.53% | 144,299,091 |
| 2017-04-03 | 2017-03-30 | 3.194 | 44,886,189 | -19,914 | 1.54% | 143,357,542 |
| 2017-03-31 | 2017-03-29 | 3.234 | 44,906,103 | +139,395 | 1.54% | 145,225,183 |
| 2017-03-30 | 2017-03-28 | 3.264 | 44,766,708 | +1,071,849 | 1.53% | 146,123,212 |
| 2017-03-29 | 2017-03-27 | 3.294 | 43,694,859 | -155,326 | 1.50% | 143,941,120 |
| 2017-03-28 | 2017-03-24 | 3.375 | 43,850,185 | -358,445 | 1.50% | 147,976,039 |
| 2017-03-27 | 2017-03-23 | 3.344 | 44,208,630 | +15,931 | 1.51% | 147,853,626 |
| 2017-03-24 | 2017-03-22 | 3.385 | 44,192,699 | -171,256 | 1.51% | 149,575,726 |
| 2017-03-23 | 2017-03-21 | 3.365 | 44,363,955 | +656,749 | 1.52% | 149,264,233 |
| 2017-03-22 | 2017-03-20 | 3.395 | 43,707,206 | -1,732,481 | 1.50% | 148,371,483 |
| 2017-03-21 | 2017-03-17 | 3.284 | 45,439,687 | -140,988 | 1.56% | 149,232,624 |
| 2017-03-20 | 2017-03-16 | 3.144 | 45,580,675 | +49,784 | 1.56% | 143,286,667 |
| 2017-03-17 | 2017-03-15 | 3.204 | 45,530,891 | -143,378 | 1.56% | 145,873,876 |
| 2017-03-16 | 2017-03-14 | 3.113 | 45,674,269 | -27,879 | 1.56% | 142,204,713 |
| 2017-03-15 | 2017-03-13 | 3.083 | 45,702,148 | +111,516 | 1.57% | 140,914,498 |
| 2017-03-14 | 2017-03-10 | 3.043 | 45,590,632 | -81,646 | 1.56% | 138,739,119 |
| 2017-03-13 | 2017-03-09 | 3.023 | 45,672,278 | -119,481 | 1.56% | 138,070,170 |
| 2017-03-10 | 2017-03-08 | 3.063 | 45,791,759 | +19,914 | 1.57% | 140,270,988 |
| 2017-03-09 | 2017-03-07 | 3.083 | 45,771,845 | -1,314,297 | 1.57% | 141,129,397 |
| 2017-03-08 | 2017-03-06 | 3.113 | 47,086,142 | +133,923 | 1.61% | 146,600,514 |
| 2017-03-07 | 2017-03-03 | 2.993 | 46,952,219 | -19,913 | 1.61% | 140,524,833 |
| 2017-03-06 | 2017-03-02 | 3.013 | 46,972,132 | +19,913 | 1.61% | 141,527,951 |
| 2017-03-03 | 2017-03-01 | 3.003 | 46,952,219 | -1,991 | 1.61% | 140,996,393 |
| 2017-03-02 | 2017-02-28 | 3.013 | 46,954,210 | +29,870 | 1.61% | 141,473,951 |
| 2017-03-01 | 2017-02-27 | 3.033 | 46,924,340 | -3,983 | 1.61% | 142,326,512 |
| 2017-02-28 | 2017-02-24 | 3.023 | 46,928,323 | +9,957 | 1.61% | 141,867,273 |
| 2017-02-27 | 2017-02-23 | 3.073 | 46,918,366 | -23,896 | 1.61% | 144,193,272 |
| 2017-02-24 | 2017-02-22 | 3.083 | 46,942,262 | +3,983 | 1.61% | 144,738,171 |
| 2017-02-23 | 2017-02-21 | 3.033 | 46,938,279 | -1,370,851 | 1.61% | 142,368,791 |
| 2017-02-22 | 2017-02-20 | 3.073 | 48,309,130 | -3,771,632 | 1.65% | 148,467,479 |
| 2017-02-21 | 2017-02-17 | 3.103 | 52,080,762 | +1,992 | 1.78% | 161,627,963 |
| 2017-02-20 | 2017-02-16 | 3.194 | 52,078,770 | +43,809 | 1.78% | 166,329,212 |
| 2017-02-17 | 2017-02-15 | 3.224 | 52,034,961 | -211,083 | 1.78% | 167,757,118 |
| 2017-02-16 | 2017-02-14 | 3.244 | 52,246,044 | +52,273 | 1.79% | 169,487,091 |
| 2017-02-14 | 2017-02-10 | 3.154 | 52,193,771 | +704,144 | 1.79% | 164,599,691 |
| 2017-02-13 | 2017-02-09 | 3.194 | 51,489,627 | -33,853 | 1.76% | 164,447,607 |
| 2017-02-10 | 2017-02-08 | 3.184 | 51,523,480 | -39,827 | 1.77% | 164,038,255 |
| 2017-02-09 | 2017-02-07 | 3.113 | 51,563,307 | +33,853 | 1.77% | 160,539,959 |
| 2017-02-08 | 2017-02-06 | 3.134 | 51,529,454 | +47,792 | 1.77% | 161,469,621 |
| 2017-02-07 | 2017-02-03 | 3.073 | 51,481,662 | -51,775 | 1.76% | 158,217,558 |
| 2017-02-06 | 2017-02-02 | 2.983 | 51,533,437 | -9,957 | 1.77% | 153,718,539 |
| 2017-02-01 | 2017-01-25 | 2.963 | 51,543,394 | +49,784 | 1.77% | 152,712,898 |
| 2017-01-26 | 2017-01-24 | 2.973 | 51,493,610 | +19,914 | 1.76% | 153,082,569 |
| 2017-01-25 | 2017-01-23 | 2.983 | 51,473,696 | +5,974 | 1.76% | 153,540,338 |
| 2017-01-23 | 2017-01-19 | 3.003 | 51,467,722 | +59,740 | 1.76% | 154,556,340 |
| 2017-01-20 | 2017-01-18 | 3.063 | 51,407,982 | +43,810 | 1.76% | 157,474,808 |
| 2017-01-17 | 2017-01-13 | 2.993 | 51,364,172 | -13,939 | 1.75% | 153,729,511 |
| 2017-01-16 | 2017-01-12 | 2.943 | 51,378,111 | +79,654 | 1.75% | 151,191,176 |
| 2017-01-13 | 2017-01-11 | 2.973 | 51,298,457 | +133,421 | 1.75% | 152,502,409 |
| 2017-01-12 | 2017-01-10 | 3.023 | 51,165,036 | -11,948 | 1.74% | 154,675,123 |
| 2017-01-11 | 2017-01-09 | 3.033 | 51,176,984 | -9,957 | 1.74% | 155,225,234 |
| 2017-01-10 | 2017-01-06 | 3.023 | 51,186,941 | -123,464 | 1.74% | 154,741,343 |
| 2017-01-09 | 2017-01-05 | 3.003 | 51,310,405 | +25,689 | 1.75% | 154,083,921 |
| 2017-01-06 | 2017-01-04 | 2.913 | 51,284,716 | +892,526 | 1.75% | 149,371,122 |
| 2017-01-05 | 2017-01-03 | 2.923 | 50,392,190 | +11,948 | 1.72% | 147,277,673 |
| 2017-01-04 | 2016-12-30 | 2.933 | 50,380,242 | -5,974 | 1.72% | 147,748,742 |
| 2017-01-03 | 2016-12-29 | 2.933 | 50,386,216 | +89,611 | 1.72% | 147,766,262 |
| 2016-12-28 | 2016-12-22 | 2.842 | 50,296,605 | -17,922 | 1.71% | 142,957,123 |
| 2016-12-23 | 2016-12-21 | 2.832 | 50,314,527 | +27,879 | 1.71% | 142,502,733 |
| 2016-12-22 | 2016-12-20 | 2.792 | 50,286,648 | +13,940 | 1.71% | 140,403,578 |
| 2016-12-21 | 2016-12-19 | 2.872 | 50,272,708 | -103,551 | 1.71% | 144,403,927 |
| 2016-12-20 | 2016-12-16 | 2.933 | 50,376,259 | -3,983 | 1.72% | 147,737,061 |
| 2016-12-19 | 2016-12-15 | 2.963 | 50,380,242 | +177,231 | 1.72% | 149,266,709 |
| 2016-12-16 | 2016-12-14 | 3.033 | 50,203,011 | +13,442 | 1.71% | 152,271,070 |
| 2016-12-15 | 2016-12-13 | 3.063 | 50,189,569 | -7,966 | 1.71% | 153,742,520 |
| 2016-12-14 | 2016-12-12 | 3.003 | 50,197,535 | -35,844 | 1.71% | 150,741,999 |
| 2016-12-13 | 2016-12-09 | 3.154 | 50,233,379 | +57,749 | 1.71% | 158,417,345 |
| 2016-12-12 | 2016-12-08 | 3.234 | 50,175,630 | -127,646 | 1.71% | 162,266,697 |
| 2016-12-09 | 2016-12-07 | 3.244 | 50,303,276 | +77,663 | 1.71% | 163,184,717 |
| 2016-12-08 | 2016-12-06 | 3.264 | 50,225,613 | +79,654 | 1.71% | 163,941,649 |
| 2016-12-07 | 2016-12-05 | 3.314 | 50,145,959 | -402,254 | 1.71% | 166,199,829 |
| 2016-12-06 | 2016-12-02 | 3.405 | 50,548,213 | +89,611 | 1.72% | 172,102,110 |
| 2016-12-05 | 2016-12-01 | 3.435 | 50,458,602 | +13,940 | 1.72% | 173,317,338 |
| 2016-12-02 | 2016-11-30 | 3.375 | 50,444,662 | -106,737 | 1.72% | 170,229,642 |
| 2016-12-01 | 2016-11-29 | 3.425 | 50,551,399 | +349,508 | 1.72% | 173,128,374 |
| 2016-11-30 | 2016-11-28 | 3.395 | 50,201,891 | -289,244 | 1.71% | 170,418,786 |
| 2016-11-29 | 2016-11-25 | 3.123 | 50,491,135 | -21,905 | 1.72% | 157,708,904 |
| 2016-11-28 | 2016-11-24 | 3.113 | 50,513,040 | -85,629 | 1.72% | 157,270,002 |
| 2016-11-25 | 2016-11-23 | 3.134 | 50,598,669 | -13,939 | 1.73% | 158,552,969 |
| 2016-11-24 | 2016-11-22 | 3.174 | 50,612,608 | -9,957 | 1.73% | 160,629,937 |
| 2016-11-23 | 2016-11-21 | 3.194 | 50,622,565 | -9,957 | 1.73% | 161,678,383 |
| 2016-11-22 | 2016-11-18 | 3.154 | 50,632,522 | -9,957 | 1.73% | 159,676,094 |
| 2016-11-21 | 2016-11-17 | 3.134 | 50,642,479 | -5,974 | 1.73% | 158,690,249 |
| 2016-11-18 | 2016-11-16 | 3.144 | 50,648,453 | -1,991 | 1.73% | 159,217,651 |
| 2016-11-17 | 2016-11-15 | 3.103 | 50,650,444 | +109,525 | 1.73% | 157,189,100 |
| 2016-11-16 | 2016-11-14 | 3.184 | 50,540,919 | -19,914 | 1.72% | 160,910,020 |
| 2016-11-15 | 2016-11-11 | 3.204 | 50,560,833 | -49,784 | 1.72% | 161,989,026 |
| 2016-11-14 | 2016-11-10 | 3.244 | 50,610,617 | -137,404 | 1.73% | 164,181,737 |
| 2016-11-11 | 2016-11-09 | 3.154 | 50,748,021 | -306,669 | 1.73% | 160,040,334 |
| 2016-11-10 | 2016-11-08 | 3.194 | 51,054,690 | +125,456 | 1.74% | 163,058,504 |
| 2016-11-09 | 2016-11-07 | 3.204 | 50,929,234 | -5,974 | 1.74% | 163,169,326 |
| 2016-11-08 | 2016-11-04 | 3.144 | 50,935,208 | +19,913 | 1.74% | 160,119,090 |
| 2016-11-07 | 2016-11-03 | 3.184 | 50,915,295 | +159,309 | 1.74% | 162,101,942 |
| 2016-11-04 | 2016-11-02 | 3.204 | 50,755,986 | -398,272 | 1.73% | 162,614,266 |
| 2016-11-03 | 2016-11-01 | 3.294 | 51,154,258 | -35,545 | 1.74% | 168,514,131 |
| 2016-11-02 | 2016-10-31 | 3.164 | 51,189,803 | +5,974 | 1.75% | 161,947,670 |
| 2016-11-01 | 2016-10-28 | 3.184 | 51,183,829 | +33,853 | 1.75% | 162,956,889 |
| 2016-10-31 | 2016-10-27 | 3.164 | 51,149,976 | +29,870 | 1.74% | 161,821,670 |
| 2016-10-28 | 2016-10-26 | 3.154 | 51,120,106 | +180,218 | 1.74% | 161,213,752 |
| 2016-10-27 | 2016-10-25 | 3.214 | 50,939,888 | +173,248 | 1.74% | 163,715,069 |
| 2016-10-26 | 2016-10-24 | 3.134 | 50,766,640 | +43,810 | 1.73% | 159,079,313 |
| 2016-10-25 | 2016-10-20 | 3.113 | 50,722,830 | -483,900 | 1.73% | 157,923,173 |
| 2016-10-24 | 2016-10-19 | 3.093 | 51,206,730 | +284,764 | 1.75% | 158,401,194 |
| 2016-10-20 | 2016-10-18 | 3.103 | 50,921,966 | +258,877 | 1.74% | 158,031,744 |
| 2016-10-19 | 2016-10-17 | 3.063 | 50,663,089 | +49,784 | 1.73% | 155,193,024 |
| 2016-10-18 | 2016-10-14 | 3.164 | 50,613,305 | -3,983 | 1.73% | 160,123,820 |
| 2016-10-17 | 2016-10-13 | 3.103 | 50,617,288 | +27,879 | 1.73% | 157,086,203 |
| 2016-10-14 | 2016-10-12 | 3.154 | 50,589,409 | +26,573 | 1.73% | 159,540,131 |
| 2016-10-13 | 2016-10-11 | 3.134 | 50,562,836 | +39,827 | 1.72% | 158,440,685 |
| 2016-10-12 | 2016-10-07 | 3.194 | 50,523,009 | +39,827 | 1.72% | 161,360,421 |
| 2016-10-11 | 2016-10-06 | 3.174 | 50,483,182 | +9,957 | 1.72% | 160,219,176 |
| 2016-10-07 | 2016-10-05 | 3.113 | 50,473,225 | +29,870 | 1.72% | 157,146,039 |
| 2016-10-04 | 2016-09-30 | 3.073 | 50,443,355 | -9,957 | 1.72% | 155,026,550 |
| 2016-10-03 | 2016-09-29 | 3.144 | 50,453,312 | -227,014 | 1.72% | 158,604,209 |
| 2016-09-30 | 2016-09-28 | 3.093 | 50,680,326 | -19,914 | 1.73% | 156,772,833 |
| 2016-09-28 | 2016-09-26 | 3.053 | 50,700,240 | -43,810 | 1.73% | 154,797,624 |
| 2016-09-27 | 2016-09-23 | 3.184 | 50,744,050 | +3,983 | 1.73% | 161,556,739 |
| 2016-09-26 | 2016-09-22 | 3.214 | 50,740,067 | +956,598 | 1.73% | 163,072,867 |
| 2016-09-23 | 2016-09-21 | 3.204 | 49,783,469 | -191,170 | 1.70% | 159,498,473 |
| 2016-09-22 | 2016-09-20 | 3.033 | 49,974,639 | -193,162 | 1.71% | 151,578,393 |
| 2016-09-21 | 2016-09-19 | 3.053 | 50,167,801 | +43,810 | 1.71% | 153,171,985 |
| 2016-09-20 | 2016-09-15 | 3.053 | 50,123,991 | -9,957 | 1.71% | 153,038,224 |
| 2016-09-19 | 2016-09-14 | 3.013 | 50,133,948 | -1,991 | 1.71% | 151,054,564 |
| 2016-09-15 | 2016-09-13 | 3.013 | 50,135,939 | -69,698 | 1.71% | 151,060,563 |
| 2016-09-14 | 2016-09-12 | 2.993 | 50,205,637 | -107,533 | 1.71% | 150,262,094 |
| 2016-09-13 | 2016-09-09 | 3.113 | 50,313,170 | -39,827 | 1.72% | 156,647,716 |
| 2016-09-12 | 2016-09-08 | 3.194 | 50,352,997 | +37,836 | 1.72% | 160,817,437 |
| 2016-09-09 | 2016-09-07 | 3.224 | 50,315,161 | -186,192 | 1.72% | 162,212,602 |
| 2016-09-08 | 2016-09-06 | 3.214 | 50,501,353 | -137,404 | 1.72% | 162,305,667 |
| 2016-09-07 | 2016-09-05 | 3.174 | 50,638,757 | -346,496 | 1.73% | 160,712,927 |
| 2016-09-06 | 2016-09-02 | 3.134 | 50,985,253 | +186,441 | 1.74% | 159,764,345 |
| 2016-09-05 | 2016-09-01 | 3.093 | 50,798,812 | -30,368 | 1.73% | 157,139,354 |
| 2016-09-02 | 2016-08-31 | 3.003 | 50,829,180 | -120,079 | 1.74% | 152,638,814 |
| 2016-09-01 | 2016-08-30 | 3.053 | 50,949,259 | -93,594 | 1.74% | 155,557,927 |
| 2016-08-31 | 2016-08-29 | 2.983 | 51,042,853 | +149,352 | 1.74% | 152,255,182 |
| 2016-08-30 | 2016-08-26 | 2.913 | 50,893,501 | +292,729 | 1.74% | 148,231,675 |
| 2016-08-29 | 2016-08-25 | 2.953 | 50,600,772 | +31,862 | 1.73% | 149,411,892 |
| 2016-08-26 | 2016-08-24 | 3.023 | 50,568,910 | -161,300 | 1.73% | 152,872,997 |
| 2016-08-25 | 2016-08-23 | 3.093 | 50,730,210 | +111,516 | 1.73% | 156,927,143 |
| 2016-08-24 | 2016-08-22 | 3.103 | 50,618,694 | -28,875 | 1.73% | 157,090,567 |
| 2016-08-23 | 2016-08-19 | 2.983 | 50,647,569 | +19,914 | 1.73% | 151,076,093 |
| 2016-08-22 | 2016-08-18 | 3.013 | 50,627,655 | +155,052 | 1.73% | 152,542,113 |
| 2016-08-19 | 2016-08-17 | 2.732 | 50,472,603 | +19,914 | 1.72% | 137,881,277 |
| 2016-08-18 | 2016-08-16 | 2.802 | 50,452,689 | -35,845 | 1.72% | 141,373,891 |
| 2016-08-17 | 2016-08-15 | 2.842 | 50,488,534 | -17,922 | 1.72% | 143,502,639 |
| 2016-08-16 | 2016-08-12 | 2.802 | 50,506,456 | -9,957 | 1.73% | 141,524,552 |
| 2016-08-15 | 2016-08-11 | 2.712 | 50,516,413 | -29,870 | 1.73% | 136,986,245 |
| 2016-08-12 | 2016-08-10 | 2.692 | 50,546,283 | -19,914 | 1.73% | 136,051,931 |
| 2016-08-11 | 2016-08-09 | 2.752 | 50,566,197 | -39,827 | 1.73% | 139,152,671 |
| 2016-08-10 | 2016-08-08 | 2.762 | 50,606,024 | -119,481 | 1.73% | 139,770,527 |
| 2016-08-09 | 2016-08-05 | 2.692 | 50,725,505 | -19,914 | 1.73% | 136,534,330 |
| 2016-08-08 | 2016-08-04 | 2.702 | 50,745,419 | +294,721 | 1.73% | 137,097,588 |
| 2016-08-05 | 2016-08-03 | 2.702 | 50,450,698 | -127,447 | 1.72% | 136,301,348 |
| 2016-08-04 | 2016-08-01 | 2.611 | 50,578,145 | -64,122 | 1.73% | 132,073,880 |
| 2016-08-03 | 2016-07-29 | 2.461 | 50,642,267 | -171,256 | 1.73% | 124,612,014 |
| 2016-08-01 | 2016-07-28 | 2.360 | 50,813,523 | +59,740 | 1.74% | 119,930,007 |
| 2016-07-29 | 2016-07-27 | 2.370 | 50,753,783 | -29,870 | 1.73% | 120,298,749 |
| 2016-07-27 | 2016-07-25 | 2.370 | 50,783,653 | +9,957 | 1.73% | 120,369,549 |
| 2016-07-26 | 2016-07-22 | 2.400 | 50,773,696 | +17,922 | 1.73% | 121,875,769 |
| 2016-07-25 | 2016-07-21 | 2.390 | 50,755,774 | +53,767 | 1.73% | 121,322,989 |
| 2016-07-22 | 2016-07-20 | 2.370 | 50,702,007 | +19,913 | 1.73% | 120,176,028 |
| 2016-07-21 | 2016-07-19 | 2.370 | 50,682,094 | +37,836 | 1.73% | 120,128,829 |
| 2016-07-20 | 2016-07-18 | 2.431 | 50,644,258 | -7,965 | 1.73% | 123,090,991 |
| 2016-07-19 | 2016-07-15 | 2.471 | 50,652,223 | -25,888 | 1.73% | 125,145,232 |
| 2016-07-18 | 2016-07-14 | 2.471 | 50,678,111 | -29,870 | 1.73% | 125,209,193 |
| 2016-07-15 | 2016-07-13 | 2.431 | 50,707,981 | -41,819 | 1.73% | 123,245,870 |
| 2016-07-14 | 2016-07-12 | 2.431 | 50,749,800 | -248,920 | 1.73% | 123,347,511 |
| 2016-07-13 | 2016-07-11 | 2.350 | 50,998,720 | +27,879 | 1.74% | 119,854,908 |
| 2016-07-12 | 2016-07-08 | 2.390 | 50,970,841 | -199,135 | 1.74% | 121,837,070 |
| 2016-07-11 | 2016-07-07 | 2.390 | 51,169,976 | +9,956 | 1.75% | 122,313,068 |
| 2016-07-08 | 2016-07-06 | 2.410 | 51,160,020 | -358,444 | 1.75% | 123,316,911 |
| 2016-07-07 | 2016-07-05 | 2.390 | 51,518,464 | +7,965 | 1.76% | 123,146,069 |
| 2016-07-06 | 2016-07-04 | 2.410 | 51,510,499 | -3,982 | 1.76% | 124,161,711 |
| 2016-07-05 | 2016-06-30 | 2.400 | 51,514,481 | -21,905 | 1.76% | 123,653,929 |
| 2016-07-04 | 2016-06-29 | 2.420 | 51,536,386 | -1,992 | 1.76% | 124,741,710 |
| 2016-06-30 | 2016-06-28 | 2.400 | 51,538,378 | +9,957 | 1.76% | 123,711,291 |
| 2016-06-29 | 2016-06-27 | 2.431 | 51,528,421 | -1,049,445 | 1.76% | 125,239,952 |
| 2016-06-28 | 2016-06-24 | 2.420 | 52,577,866 | -11,949 | 1.80% | 127,262,570 |
| 2016-06-27 | 2016-06-23 | 2.501 | 52,589,815 | -39,827 | 1.80% | 131,516,936 |
| 2016-06-24 | 2016-06-22 | 2.531 | 52,629,642 | +29,871 | 1.80% | 133,202,277 |
| 2016-06-23 | 2016-06-21 | 2.491 | 52,599,771 | -45,802 | 1.80% | 131,013,553 |
| 2016-06-22 | 2016-06-20 | 2.471 | 52,645,573 | +29,871 | 1.80% | 130,070,154 |
| 2016-06-21 | 2016-06-17 | 2.441 | 52,615,702 | +4,361,997 | 1.80% | 128,411,031 |
| 2016-06-20 | 2016-06-16 | 2.451 | 48,253,705 | -25,887 | 1.65% | 118,250,009 |
| 2016-06-17 | 2016-06-15 | 2.491 | 48,279,592 | +29,870 | 1.65% | 120,253,012 |
| 2016-06-16 | 2016-06-14 | 2.441 | 48,249,722 | -207,101 | 1.65% | 117,755,657 |
| 2016-06-15 | 2016-06-13 | 2.451 | 48,456,823 | -2,996,994 | 1.66% | 118,747,768 |
| 2016-06-14 | 2016-06-10 | 2.561 | 51,453,817 | -342,513 | 1.76% | 131,776,652 |
| 2016-06-13 | 2016-06-08 | 2.641 | 51,796,330 | +1,304,339 | 1.77% | 136,815,540 |
| 2016-06-10 | 2016-06-07 | 2.732 | 50,491,991 | +2,128,563 | 1.73% | 137,934,242 |
| 2016-06-08 | 2016-06-06 | 2.641 | 48,363,428 | +37,835 | 1.65% | 127,747,825 |
| 2016-06-07 | 2016-06-03 | 2.651 | 48,325,593 | +60,737 | 1.65% | 128,133,241 |
| 2016-06-06 | 2016-06-02 | 2.601 | 48,264,856 | +97,576 | 1.65% | 125,548,483 |
| 2016-06-03 | 2016-06-01 | 2.591 | 48,167,280 | +19,914 | 1.65% | 124,810,901 |
| 2016-06-02 | 2016-05-31 | 2.672 | 48,147,366 | +9,957 | 1.65% | 128,627,806 |
| 2016-06-01 | 2016-05-30 | 2.672 | 48,137,409 | +215,608 | 1.65% | 128,601,205 |
| 2016-05-31 | 2016-05-27 | 2.641 | 47,921,801 | +37,836 | 1.64% | 126,581,306 |
| 2016-05-30 | 2016-05-26 | 2.511 | 47,883,965 | +5,974 | 1.64% | 120,229,435 |
| 2016-05-27 | 2016-05-25 | 2.461 | 47,877,991 | -9,957 | 1.64% | 117,810,146 |
| 2016-05-24 | 2016-05-20 | 2.410 | 47,887,948 | -11,948 | 1.64% | 115,429,858 |
| 2016-05-23 | 2016-05-19 | 2.390 | 47,899,896 | -23,896 | 1.64% | 114,496,502 |
| 2016-05-19 | 2016-05-17 | 2.481 | 47,923,792 | -9,957 | 1.64% | 118,885,481 |
| 2016-05-18 | 2016-05-16 | 2.431 | 47,933,749 | +9,957 | 1.64% | 116,503,093 |
| 2016-05-13 | 2016-05-11 | 2.511 | 47,923,792 | -9,957 | 1.64% | 120,329,434 |
| 2016-05-11 | 2016-05-09 | 2.481 | 47,933,749 | +11,948 | 1.64% | 118,910,181 |
| 2016-05-10 | 2016-05-06 | 2.511 | 47,921,801 | -23,896 | 1.64% | 120,324,435 |
| 2016-05-09 | 2016-05-05 | 2.561 | 47,945,697 | +15,931 | 1.64% | 122,792,123 |
| 2016-05-06 | 2016-05-04 | 2.551 | 47,929,766 | +19,913 | 1.64% | 122,269,945 |
| 2016-05-05 | 2016-05-03 | 2.521 | 47,909,853 | -9,957 | 1.64% | 120,775,613 |
| 2016-05-04 | 2016-04-29 | 2.541 | 47,919,810 | -1,991 | 1.64% | 121,763,269 |
| 2016-05-03 | 2016-04-28 | 2.561 | 47,921,801 | -507,796 | 1.64% | 122,730,924 |
| 2016-04-28 | 2016-04-26 | 2.631 | 48,429,597 | -816,457 | 1.66% | 127,436,207 |
| 2016-04-27 | 2016-04-25 | 2.621 | 49,246,054 | -11,948 | 1.69% | 129,090,010 |
| 2016-04-26 | 2016-04-22 | 2.692 | 49,258,002 | +250,911 | 1.69% | 132,584,354 |
| 2016-04-25 | 2016-04-21 | 2.722 | 49,007,091 | -961,826 | 1.68% | 133,385,588 |
| 2016-04-22 | 2016-04-20 | 2.732 | 49,968,917 | +2,689,827 | 1.71% | 136,505,306 |
| 2016-04-21 | 2016-04-19 | 2.802 | 47,279,090 | +1,164,944 | 1.62% | 132,481,124 |
| 2016-04-20 | 2016-04-18 | 2.772 | 46,114,146 | +27,879 | 1.58% | 127,827,396 |
| 2016-04-19 | 2016-04-15 | 2.832 | 46,086,267 | +2,907,383 | 1.58% | 130,527,293 |
| 2016-04-18 | 2016-04-14 | 2.682 | 43,178,884 | +7,965 | 1.48% | 115,787,950 |
| 2016-04-15 | 2016-04-13 | 2.611 | 43,170,919 | +9,957 | 1.48% | 112,731,512 |
| 2016-04-14 | 2016-04-12 | 2.541 | 43,160,962 | -69,698 | 1.48% | 109,671,133 |
| 2016-04-13 | 2016-04-11 | 2.521 | 43,230,660 | -73,680 | 1.48% | 108,979,868 |
| 2016-04-12 | 2016-04-08 | 2.431 | 43,304,340 | +89,611 | 1.49% | 105,251,303 |
| 2016-04-08 | 2016-04-06 | 2.481 | 43,214,729 | -29,870 | 1.48% | 107,203,617 |
| 2016-04-07 | 2016-04-05 | 2.400 | 43,244,599 | -635,243 | 1.48% | 103,803,134 |
| 2016-04-01 | 2016-03-30 | 2.541 | 43,879,842 | -13,940 | 1.51% | 111,497,792 |
| 2016-03-31 | 2016-03-29 | 2.501 | 43,893,782 | -19,914 | 1.51% | 109,769,842 |
| 2016-03-30 | 2016-03-24 | 2.501 | 43,913,696 | +99,568 | 1.51% | 109,819,643 |
| 2016-03-29 | 2016-03-23 | 2.561 | 43,814,128 | -9,956 | 1.50% | 112,210,900 |
| 2016-03-24 | 2016-03-22 | 2.621 | 43,824,084 | +65,714 | 1.50% | 114,877,254 |
| 2016-03-22 | 2016-03-18 | 2.662 | 43,758,370 | -9,956 | 1.50% | 116,462,927 |
| 2016-03-21 | 2016-03-17 | 2.591 | 43,768,326 | +205,109 | 1.50% | 113,412,346 |
| 2016-03-18 | 2016-03-16 | 2.722 | 43,563,217 | +69,698 | 1.50% | 118,568,664 |
| 2016-03-17 | 2016-03-15 | 2.752 | 43,493,519 | +103,551 | 1.49% | 119,689,431 |
| 2016-03-16 | 2016-03-14 | 2.822 | 43,389,968 | +3,928,700 | 1.49% | 122,454,949 |
| 2016-03-15 | 2016-03-11 | 2.682 | 39,461,268 | +69,697 | 1.36% | 105,818,838 |
| 2016-03-14 | 2016-03-10 | 2.611 | 39,391,571 | +19,914 | 1.35% | 102,862,563 |
| 2016-03-11 | 2016-03-09 | 2.662 | 39,371,657 | +131,429 | 1.35% | 104,787,688 |
| 2016-03-10 | 2016-03-08 | 2.722 | 39,240,228 | -9,956 | 1.35% | 106,802,521 |
| 2016-03-09 | 2016-03-07 | 2.762 | 39,250,184 | -258,877 | 1.35% | 108,406,440 |
| 2016-03-08 | 2016-03-04 | 2.762 | 39,509,061 | -309,656 | 1.36% | 109,121,441 |
| 2016-03-07 | 2016-03-03 | 2.682 | 39,818,717 | +268,833 | 1.37% | 106,777,369 |
| 2016-03-04 | 2016-03-02 | 2.712 | 39,549,884 | +3,983 | 1.36% | 107,248,115 |
| 2016-03-03 | 2016-03-01 | 2.611 | 39,545,901 | +209,093 | 1.36% | 103,265,562 |
| 2016-03-02 | 2016-02-29 | 2.581 | 39,336,808 | -9,957 | 1.35% | 101,534,335 |
| 2016-03-01 | 2016-02-26 | 2.651 | 39,346,765 | -19,914 | 1.35% | 104,326,263 |
| 2016-02-29 | 2016-02-25 | 2.601 | 39,366,679 | +19,914 | 1.35% | 102,402,188 |
| 2016-02-26 | 2016-02-24 | 2.732 | 39,346,765 | -29,871 | 1.35% | 107,487,664 |
| 2016-02-25 | 2016-02-23 | 2.802 | 39,376,636 | +59,741 | 1.35% | 110,337,593 |
| 2016-02-24 | 2016-02-22 | 2.812 | 39,316,895 | -9,957 | 1.35% | 110,565,067 |
| 2016-02-23 | 2016-02-19 | 2.762 | 39,326,852 | +29,871 | 1.35% | 108,618,192 |
| 2016-02-22 | 2016-02-18 | 2.782 | 39,296,981 | -418,185 | 1.35% | 109,325,041 |
| 2016-02-19 | 2016-02-17 | 2.641 | 39,715,166 | +378,358 | 1.36% | 104,904,187 |
| 2016-02-18 | 2016-02-16 | 2.682 | 39,336,808 | -318,618 | 1.35% | 105,485,088 |
| 2016-02-17 | 2016-02-15 | 2.621 | 39,655,426 | +119,482 | 1.36% | 103,949,838 |
| 2016-02-16 | 2016-02-12 | 2.431 | 39,535,944 | -59,741 | 1.36% | 96,092,207 |
| 2016-02-15 | 2016-02-11 | 2.531 | 39,595,685 | +229,006 | 1.36% | 100,214,160 |
| 2016-02-12 | 2016-02-05 | 2.651 | 39,366,679 | -43,810 | 1.35% | 104,379,064 |
| 2016-02-11 | 2016-02-04 | 2.712 | 39,410,489 | -109,524 | 1.35% | 106,870,116 |
| 2016-02-05 | 2016-02-03 | 2.662 | 39,520,013 | +19,913 | 1.36% | 105,182,537 |
| 2016-02-04 | 2016-02-02 | 2.712 | 39,500,100 | +109,525 | 1.36% | 107,113,115 |
| 2016-02-03 | 2016-02-01 | 2.641 | 39,390,575 | +9,957 | 1.35% | 104,046,808 |
| 2016-02-02 | 2016-01-29 | 2.682 | 39,380,618 | -738,794 | 1.35% | 105,602,568 |
| 2016-01-29 | 2016-01-27 | 2.481 | 40,119,412 | -39,827 | 1.38% | 99,525,004 |
| 2016-01-28 | 2016-01-26 | 2.501 | 40,159,239 | -9,957 | 1.38% | 100,430,474 |
| 2016-01-27 | 2016-01-25 | 2.601 | 40,169,196 | +45,801 | 1.38% | 104,489,727 |
| 2016-01-26 | 2016-01-22 | 2.672 | 40,123,395 | +268,833 | 1.38% | 107,191,414 |
| 2016-01-22 | 2016-01-20 | 2.762 | 39,854,562 | -57,749 | 1.37% | 110,075,692 |
| 2016-01-21 | 2016-01-19 | 2.913 | 39,912,311 | -69,697 | 1.37% | 116,248,020 |
| 2016-01-20 | 2016-01-18 | 2.782 | 39,982,008 | -1,945,557 | 1.37% | 111,230,800 |
| 2016-01-19 | 2016-01-15 | 2.782 | 41,927,565 | -5,187,487 | 1.44% | 116,643,381 |
| 2016-01-18 | 2016-01-14 | 2.933 | 47,115,052 | -9,957 | 1.62% | 138,173,010 |
| 2016-01-14 | 2016-01-12 | 2.852 | 47,125,009 | -53,767 | 1.62% | 134,415,848 |
| 2016-01-13 | 2016-01-11 | 2.892 | 47,178,776 | +236,972 | 1.62% | 136,464,550 |
| 2016-01-12 | 2016-01-08 | 3.134 | 46,941,804 | +33,853 | 1.61% | 147,094,035 |
| 2016-01-11 | 2016-01-07 | 3.113 | 46,907,951 | +657,098 | 1.61% | 146,045,725 |
| 2016-01-08 | 2016-01-06 | 3.365 | 46,250,853 | -69,697 | 1.59% | 155,612,774 |
| 2016-01-07 | 2016-01-05 | 3.375 | 46,320,550 | -73,680 | 1.59% | 156,312,488 |
| 2016-01-06 | 2016-01-04 | 3.395 | 46,394,230 | +41,818 | 1.60% | 157,493,039 |
| 2016-01-05 | 2015-12-31 | 3.575 | 46,352,412 | +7,966 | 1.59% | 165,730,724 |
| 2016-01-04 | 2015-12-29 | 3.585 | 46,344,446 | +9,956 | 1.59% | 166,167,698 |
| 2015-12-30 | 2015-12-28 | 3.616 | 46,334,490 | -213,075 | 1.60% | 167,528,068 |
| 2015-12-29 | 2015-12-24 | 3.575 | 46,547,565 | +34,127 | 1.60% | 166,428,484 |
| 2015-12-28 | 2015-12-22 | 3.626 | 46,513,438 | -21,709,783 | 1.60% | 168,642,229 |
| 2015-12-23 | 2015-12-21 | 3.575 | 68,223,221 | +45,801 | 2.35% | 243,928,704 |
| 2015-12-22 | 2015-12-18 | 3.606 | 68,177,420 | -19,913 | 2.35% | 245,819,144 |
| 2015-12-21 | 2015-12-17 | 3.686 | 68,197,333 | +79,654 | 2.35% | 251,370,406 |
| 2015-12-18 | 2015-12-16 | 3.666 | 68,117,679 | +467,969 | 2.35% | 249,708,541 |
| 2015-12-17 | 2015-12-15 | 3.596 | 67,649,710 | -115,499 | 2.33% | 243,237,010 |
| 2015-12-16 | 2015-12-14 | 3.575 | 67,765,209 | +25,888 | 2.33% | 242,291,105 |
| 2015-12-15 | 2015-12-11 | 3.515 | 67,739,321 | -17,922 | 2.33% | 238,116,546 |
| 2015-12-14 | 2015-12-10 | 3.666 | 67,757,243 | -2,785,910 | 2.33% | 248,387,240 |
| 2015-12-11 | 2015-12-09 | 3.726 | 70,543,153 | -1,077,324 | 2.43% | 262,850,900 |
| 2015-12-10 | 2015-12-08 | 3.806 | 71,620,477 | -7,966 | 2.47% | 272,619,621 |
| 2015-12-09 | 2015-12-07 | 3.897 | 71,628,443 | -2,951,192 | 2.47% | 279,124,480 |
| 2015-12-08 | 2015-12-04 | 3.816 | 74,579,635 | +5,974 | 2.57% | 284,632,535 |
| 2015-12-07 | 2015-12-03 | 3.867 | 74,573,661 | -133,421 | 2.57% | 288,354,601 |
| 2015-12-04 | 2015-12-02 | 3.776 | 74,707,082 | -7,966 | 2.57% | 282,117,684 |
| 2015-12-03 | 2015-12-01 | 3.786 | 74,715,048 | -308,660 | 2.57% | 282,898,159 |
| 2015-12-02 | 2015-11-30 | 3.766 | 75,023,708 | +39,827 | 2.59% | 282,559,871 |
| 2015-12-01 | 2015-11-27 | 3.756 | 74,983,881 | +155,426 | 2.58% | 281,656,779 |
| 2015-11-30 | 2015-11-26 | 3.887 | 74,828,455 | -51,776 | 2.58% | 290,842,879 |
| 2015-11-27 | 2015-11-25 | 4.027 | 74,880,231 | -1,393,950 | 2.58% | 301,572,849 |
| 2015-11-26 | 2015-11-24 | 3.877 | 76,274,181 | -13,940 | 2.63% | 295,696,068 |
| 2015-11-25 | 2015-11-23 | 3.837 | 76,288,121 | -15,931 | 2.63% | 292,685,341 |
| 2015-11-24 | 2015-11-20 | 3.877 | 76,304,052 | +321,107 | 2.63% | 295,811,870 |
| 2015-11-23 | 2015-11-19 | 3.867 | 75,982,945 | -273,015 | 2.62% | 293,803,891 |
| 2015-11-20 | 2015-11-18 | 3.676 | 76,255,960 | +599,398 | 2.63% | 280,308,049 |
| 2015-11-19 | 2015-11-17 | 3.606 | 75,656,562 | +276,799 | 2.61% | 272,785,789 |
| 2015-11-18 | 2015-11-16 | 3.495 | 75,379,763 | +756,716 | 2.60% | 263,460,009 |
| 2015-11-17 | 2015-11-13 | 3.545 | 74,623,047 | -206,105 | 2.57% | 264,562,554 |
| 2015-11-16 | 2015-11-12 | 3.565 | 74,829,152 | +1,465,241 | 2.58% | 266,796,340 |
| 2015-11-13 | 2015-11-11 | 3.395 | 73,363,911 | -9,957 | 2.53% | 249,046,170 |
| 2015-11-12 | 2015-11-10 | 3.445 | 73,373,868 | +764,681 | 2.53% | 252,764,585 |
| 2015-11-11 | 2015-11-09 | 3.525 | 72,609,187 | +292,730 | 2.50% | 255,964,291 |
| 2015-11-10 | 2015-11-06 | 3.505 | 72,316,457 | +2,614,653 | 2.49% | 253,479,743 |
| 2015-11-09 | 2015-11-05 | 3.435 | 69,701,804 | -23,897 | 2.40% | 239,414,702 |
| 2015-11-06 | 2015-11-04 | 3.465 | 69,725,701 | +147,361 | 2.40% | 241,597,633 |
| 2015-11-05 | 2015-11-03 | 3.214 | 69,578,340 | +110,767 | 2.40% | 223,616,957 |
| 2015-11-04 | 2015-11-02 | 3.144 | 69,467,573 | -501,822 | 2.39% | 218,377,130 |
| 2015-11-03 | 2015-10-30 | 3.224 | 69,969,395 | -176,633 | 2.41% | 225,576,494 |
| 2015-11-02 | 2015-10-29 | 3.254 | 70,146,028 | +101,559 | 2.42% | 228,259,460 |
| 2015-10-30 | 2015-10-28 | 3.204 | 70,044,469 | -57,077 | 2.41% | 224,411,558 |
| 2015-10-29 | 2015-10-27 | 3.344 | 70,101,546 | -25,888 | 2.42% | 234,451,233 |
| 2015-10-28 | 2015-10-26 | 3.324 | 70,127,434 | -109,525 | 2.42% | 233,129,178 |
| 2015-10-27 | 2015-10-23 | 3.365 | 70,236,959 | -488,878 | 2.42% | 236,314,950 |
| 2015-10-26 | 2015-10-22 | 3.324 | 70,725,837 | -131,430 | 2.44% | 235,118,488 |
| 2015-10-23 | 2015-10-20 | 3.385 | 70,857,267 | +1,449,385 | 2.44% | 239,825,296 |
| 2015-10-22 | 2015-10-19 | 3.455 | 69,407,882 | +266,842 | 2.39% | 239,799,308 |
| 2015-10-20 | 2015-10-16 | 3.515 | 69,141,040 | +125,456 | 2.38% | 243,043,854 |
| 2015-10-19 | 2015-10-15 | 3.435 | 69,015,584 | -139,395 | 2.38% | 237,057,644 |
| 2015-10-16 | 2015-10-14 | 3.334 | 69,154,979 | +177,230 | 2.38% | 230,590,934 |
| 2015-10-15 | 2015-10-13 | 3.375 | 68,977,749 | +95,586 | 2.38% | 232,771,061 |
| 2015-10-14 | 2015-10-12 | 3.334 | 68,882,163 | +142,222 | 2.37% | 229,681,254 |
| 2015-10-13 | 2015-10-09 | 3.194 | 68,739,941 | +894,120 | 2.37% | 219,541,671 |
| 2015-10-12 | 2015-10-08 | 3.174 | 67,845,821 | -44,144 | 2.34% | 215,323,225 |
| 2015-10-09 | 2015-10-07 | 3.204 | 67,889,965 | +57,749 | 2.34% | 217,508,863 |
| 2015-10-08 | 2015-10-06 | 3.063 | 67,832,216 | -19,914 | 2.34% | 207,786,121 |
| 2015-10-07 | 2015-10-05 | 3.134 | 67,852,130 | +9,957 | 2.34% | 212,617,384 |
| 2015-10-06 | 2015-10-02 | 3.123 | 67,842,173 | -59,740 | 2.34% | 211,904,817 |
| 2015-10-02 | 2015-09-29 | 2.913 | 67,901,913 | -179,223 | 2.34% | 197,770,130 |
| 2015-09-30 | 2015-09-25 | 2.963 | 68,081,136 | +9,957 | 2.35% | 201,710,962 |
| 2015-09-29 | 2015-09-24 | 3.013 | 68,071,179 | -79,654 | 2.35% | 205,099,791 |
| 2015-09-25 | 2015-09-23 | 3.033 | 68,150,833 | -93,594 | 2.35% | 206,708,722 |
| 2015-09-24 | 2015-09-22 | 3.073 | 68,244,427 | +105,542 | 2.35% | 209,734,227 |
| 2015-09-23 | 2015-09-21 | 3.224 | 68,138,885 | +1,405,899 | 2.35% | 219,675,056 |
| 2015-09-22 | 2015-09-18 | 3.164 | 66,732,986 | -240,955 | 2.30% | 211,121,179 |
| 2015-09-21 | 2015-09-17 | 2.722 | 66,973,941 | +11,948 | 2.31% | 182,287,059 |
| 2015-09-18 | 2015-09-16 | 2.782 | 66,961,993 | +67,707 | 2.31% | 186,289,695 |
| 2015-09-17 | 2015-09-15 | 2.662 | 66,894,286 | +139,395 | 2.31% | 178,039,181 |
| 2015-09-16 | 2015-09-14 | 2.651 | 66,754,891 | +268,833 | 2.30% | 176,997,735 |
| 2015-09-15 | 2015-09-11 | 2.762 | 66,486,058 | +1,688,671 | 2.29% | 183,630,142 |
| 2015-09-14 | 2015-09-10 | 2.692 | 64,797,387 | +3,122,449 | 2.23% | 174,410,641 |
| 2015-09-11 | 2015-09-09 | 2.802 | 61,674,938 | +17,923 | 2.13% | 172,819,847 |
| 2015-09-10 | 2015-09-08 | 2.832 | 61,657,015 | -278,790 | 2.13% | 174,627,363 |
| 2015-09-09 | 2015-09-07 | 2.551 | 61,935,805 | -41,819 | 2.14% | 157,999,675 |
| 2015-09-08 | 2015-09-04 | 2.541 | 61,977,624 | +2,499,154 | 2.14% | 157,483,891 |
| 2015-09-07 | 2015-09-02 | 2.571 | 59,478,470 | -61,732 | 2.05% | 152,925,689 |
| 2015-09-04 | 2015-09-01 | 2.581 | 59,540,202 | -997,670 | 2.05% | 153,682,394 |
| 2015-09-02 | 2015-08-31 | 2.672 | 60,537,872 | +513,770 | 2.09% | 161,729,587 |
| 2015-09-01 | 2015-08-28 | 2.792 | 60,024,102 | -29,870 | 2.07% | 167,591,180 |
| 2015-08-31 | 2015-08-27 | 2.913 | 60,053,972 | +360,435 | 2.07% | 174,912,330 |
| 2015-08-28 | 2015-08-26 | 2.682 | 59,693,537 | +706,932 | 2.06% | 160,073,435 |
| 2015-08-27 | 2015-08-25 | 2.762 | 58,986,605 | +193,162 | 2.04% | 162,917,143 |
| 2015-08-26 | 2015-08-24 | 2.551 | 58,793,443 | +3,488,859 | 2.03% | 149,983,437 |
| 2015-08-25 | 2015-08-21 | 2.812 | 55,304,584 | +3,056,734 | 1.91% | 155,524,872 |
| 2015-08-24 | 2015-08-20 | 2.943 | 52,247,850 | -5,422,467 | 1.80% | 153,750,570 |
| 2015-08-21 | 2015-08-19 | 3.234 | 57,670,317 | -4,408,866 | 1.99% | 186,504,322 |
| 2015-08-20 | 2015-08-18 | 3.314 | 62,079,183 | -25,888 | 2.14% | 205,750,369 |
| 2015-08-19 | 2015-08-17 | 3.445 | 62,105,071 | +3,983 | 2.14% | 213,944,868 |
| 2015-08-18 | 2015-08-14 | 3.505 | 62,101,088 | -9,957 | 2.14% | 217,673,383 |
| 2015-08-17 | 2015-08-13 | 3.465 | 62,111,045 | +27,879 | 2.14% | 215,213,060 |
| 2015-08-14 | 2015-08-12 | 3.455 | 62,083,166 | +2,015,254 | 2.14% | 214,492,934 |
| 2015-08-13 | 2015-08-11 | 3.596 | 60,067,912 | +107,534 | 2.07% | 215,976,378 |
| 2015-08-12 | 2015-08-10 | 3.806 | 59,960,378 | +429,225 | 2.07% | 228,236,061 |
| 2015-08-11 | 2015-08-07 | 3.616 | 59,531,153 | +685,027 | 2.05% | 215,242,232 |
| 2015-08-10 | 2015-08-06 | 3.425 | 58,846,126 | +29,870 | 2.03% | 201,536,145 |
| 2015-08-07 | 2015-08-05 | 3.495 | 58,816,256 | +1,503,475 | 2.03% | 205,568,852 |
| 2015-08-06 | 2015-08-04 | 3.395 | 57,312,781 | +1,770,317 | 1.98% | 194,557,902 |
| 2015-08-04 | 2015-07-31 | 3.365 | 55,542,464 | +9,957 | 1.92% | 186,874,757 |
| 2015-08-03 | 2015-07-30 | 3.495 | 55,532,507 | +55,758 | 1.92% | 194,091,812 |
| 2015-07-31 | 2015-07-29 | 3.666 | 55,476,749 | +13,940 | 1.91% | 203,368,909 |
| 2015-07-30 | 2015-07-28 | 3.676 | 55,462,809 | -91,603 | 1.92% | 203,874,842 |
| 2015-07-29 | 2015-07-27 | 3.616 | 55,554,412 | +523,727 | 1.92% | 200,863,834 |
| 2015-07-28 | 2015-07-24 | 3.997 | 55,030,685 | +25,888 | 1.90% | 219,972,648 |
| 2015-07-27 | 2015-07-23 | 4.178 | 55,004,797 | -344,505 | 1.90% | 229,812,998 |
| 2015-07-24 | 2015-07-22 | 4.037 | 55,349,302 | -77,663 | 1.91% | 223,469,827 |
| 2015-07-23 | 2015-07-21 | 4.208 | 55,426,965 | +105,542 | 1.91% | 233,246,864 |
| 2015-07-22 | 2015-07-20 | 4.278 | 55,321,423 | +576,498 | 1.91% | 236,692,029 |
| 2015-07-21 | 2015-07-17 | 4.108 | 54,744,925 | +194,158 | 1.89% | 224,878,463 |
| 2015-07-20 | 2015-07-16 | 3.947 | 54,550,767 | +131,429 | 1.88% | 215,314,909 |
| 2015-07-17 | 2015-07-15 | 3.726 | 54,419,338 | +971,783 | 1.88% | 202,771,939 |
| 2015-07-16 | 2015-07-14 | 3.907 | 53,447,555 | +19,316 | 1.85% | 208,813,290 |
| 2015-07-15 | 2015-07-13 | 3.917 | 53,428,239 | +438,099 | 1.85% | 209,274,425 |
| 2015-07-14 | 2015-07-10 | 3.796 | 52,990,140 | -1,226,677 | 1.83% | 201,172,011 |
| 2015-07-13 | 2015-07-09 | 3.666 | 54,216,817 | +1,168,927 | 1.87% | 198,750,199 |
| 2015-07-10 | 2015-07-08 | 2.762 | 53,047,890 | +1,385,985 | 1.83% | 146,514,801 |
| 2015-07-09 | 2015-07-07 | 2.993 | 51,661,905 | -410,219 | 1.78% | 154,620,606 |
| 2015-07-08 | 2015-07-06 | 3.585 | 52,072,124 | +189,179 | 1.80% | 186,704,248 |
| 2015-07-07 | 2015-07-03 | 4.027 | 51,882,945 | +846,327 | 1.79% | 208,953,516 |
| 2015-07-06 | 2015-07-02 | 4.339 | 51,036,618 | +329,570 | 1.76% | 221,435,030 |
| 2015-07-03 | 2015-06-30 | 4.640 | 50,707,048 | +7,001,813 | 1.75% | 235,283,241 |
| 2015-07-02 | 2015-06-29 | 4.509 | 43,705,235 | +104,546 | 1.51% | 197,088,140 |
| 2015-06-30 | 2015-06-26 | 5.032 | 43,600,689 | +469,961 | 1.51% | 219,387,444 |
| 2015-06-29 | 2015-06-25 | 5.223 | 43,130,728 | +5,974 | 1.50% | 225,253,124 |
| 2015-06-26 | 2015-06-24 | 5.323 | 43,124,754 | -30,866 | 1.50% | 229,553,116 |
| 2015-06-25 | 2015-06-23 | 5.343 | 43,155,620 | -208,595 | 1.50% | 230,584,273 |
| 2015-06-24 | 2015-06-22 | 5.182 | 43,364,215 | +7,965 | 1.51% | 224,730,429 |
| 2015-06-23 | 2015-06-19 | 5.112 | 43,356,250 | +25,888 | 1.51% | 221,641,043 |
| 2015-06-22 | 2015-06-18 | 5.253 | 43,330,362 | -82,641 | 1.50% | 227,601,278 |
| 2015-06-19 | 2015-06-17 | 5.213 | 43,413,003 | -222,933 | 1.51% | 226,291,310 |
| 2015-06-17 | 2015-06-15 | 5.152 | 43,635,936 | +81,646 | 1.52% | 224,823,835 |
| 2015-06-16 | 2015-06-12 | 5.403 | 43,554,290 | -49,760 | 1.51% | 235,339,001 |
| 2015-06-15 | 2015-06-11 | 5.484 | 43,604,050 | -263,855 | 1.51% | 239,111,334 |
| 2015-06-12 | 2015-06-10 | 5.293 | 43,867,905 | -100,564 | 1.52% | 232,187,161 |
| 2015-06-11 | 2015-06-09 | 5.012 | 43,968,469 | +51,775 | 1.53% | 220,354,833 |
| 2015-06-10 | 2015-06-08 | 5.283 | 43,916,694 | +7,842,067 | 1.53% | 232,004,322 |
| 2015-06-09 | 2015-06-05 | 5.444 | 36,074,627 | -241,751 | 1.25% | 196,373,024 |
| 2015-06-08 | 2015-06-04 | 5.624 | 36,316,378 | -370,392 | 1.26% | 204,254,318 |
| 2015-06-05 | 2015-06-03 | 5.855 | 36,686,770 | -398,272 | 1.27% | 214,812,091 |
| 2015-06-04 | 2015-06-02 | 5.946 | 37,085,042 | -2,626,601 | 1.29% | 220,496,232 |
| 2015-06-03 | 2015-06-01 | 6.207 | 39,711,643 | -178,923 | 1.38% | 246,483,029 |
| 2015-06-02 | 2015-05-29 | 6.227 | 39,890,566 | -141,984 | 1.39% | 248,394,845 |
| 2015-06-01 | 2015-05-28 | 5.936 | 40,032,550 | +116,375 | 1.39% | 237,619,144 |
| 2015-05-29 | 2015-05-27 | 5.926 | 39,916,175 | +61,732 | 1.39% | 236,527,489 |
| 2015-05-28 | 2015-05-26 | 6.137 | 39,854,443 | -1,242,571 | 1.39% | 244,567,444 |
| 2015-05-27 | 2015-05-22 | 5.685 | 41,097,014 | -140,391 | 1.43% | 233,618,586 |
| 2015-05-26 | 2015-05-21 | 5.745 | 41,237,405 | -226,517 | 1.43% | 236,901,629 |
| 2015-05-22 | 2015-05-20 | 5.956 | 41,463,922 | -23,896 | 1.61% | 246,948,142 |
| 2015-05-21 | 2015-05-19 | 5.815 | 41,487,818 | -860,295 | 1.61% | 241,256,959 |
| 2015-05-20 | 2015-05-18 | 5.675 | 42,348,113 | -782,237 | 1.64% | 240,305,219 |
| 2015-05-19 | 2015-05-15 | 5.132 | 43,130,350 | +39,429 | 1.67% | 221,352,573 |
| 2015-05-18 | 2015-05-14 | 5.213 | 43,090,921 | -3,490,966 | 1.67% | 224,612,450 |
| 2015-05-15 | 2015-05-13 | 4.911 | 46,581,887 | -1,248,482 | 1.80% | 228,773,980 |
| 2015-05-14 | 2015-05-12 | 4.620 | 47,830,369 | +223,032 | 1.85% | 220,974,548 |
| 2015-05-13 | 2015-05-11 | 4.786 | 47,607,337 | -653,221 | 1.84% | 227,835,721 |
| 2015-05-12 | 2015-05-08 | 4.504 | 48,260,558 | -56,527 | 1.87% | 217,347,265 |
| 2015-05-11 | 2015-05-07 | 4.181 | 48,317,085 | +27,791 | 1.88% | 202,024,081 |
| 2015-05-08 | 2015-05-06 | 4.282 | 48,289,294 | +410,084 | 1.88% | 206,773,131 |
| 2015-05-07 | 2015-05-05 | 4.373 | 47,879,210 | +105,209 | 1.86% | 209,358,705 |
| 2015-05-06 | 2015-05-04 | 4.564 | 47,774,001 | +13,895 | 1.86% | 218,043,997 |
| 2015-05-05 | 2015-04-30 | 4.655 | 47,760,106 | -164,761 | 1.86% | 222,311,319 |
| 2015-05-04 | 2015-04-29 | 4.715 | 47,924,867 | -544,723 | 1.86% | 225,975,360 |
| 2015-04-30 | 2015-04-28 | 4.483 | 48,469,590 | +47,642 | 1.88% | 217,311,983 |
| 2015-04-29 | 2015-04-27 | 4.514 | 48,421,948 | -76,536 | 1.88% | 218,561,966 |
| 2015-04-28 | 2015-04-24 | 4.483 | 48,498,484 | -720,084 | 1.89% | 217,441,528 |
| 2015-04-27 | 2015-04-23 | 4.443 | 49,218,568 | -1,348,979 | 1.91% | 218,686,453 |
| 2015-04-24 | 2015-04-22 | 4.040 | 50,567,547 | +4,300,802 | 1.97% | 204,301,040 |
| 2015-04-23 | 2015-04-21 | 3.929 | 46,266,745 | +19,850 | 1.81% | 181,797,485 |
| 2015-04-22 | 2015-04-20 | 3.798 | 46,246,895 | +184,612 | 1.81% | 175,662,172 |
| 2015-04-21 | 2015-04-17 | 3.869 | 46,062,283 | +101,238 | 1.80% | 178,209,561 |
| 2015-04-20 | 2015-04-16 | 4.101 | 45,961,045 | -2,473,594 | 1.80% | 188,468,434 |
| 2015-04-17 | 2015-04-15 | 4.030 | 48,434,639 | -430,379 | 1.89% | 195,195,758 |
| 2015-04-16 | 2015-04-14 | 4.302 | 48,865,018 | +15,880 | 1.91% | 210,223,013 |
| 2015-04-15 | 2015-04-13 | 4.625 | 48,849,138 | -919,655 | 1.91% | 225,903,993 |
| 2015-04-14 | 2015-04-10 | 4.262 | 49,768,793 | +428,279 | 1.94% | 212,105,433 |
| 2015-04-13 | 2015-04-09 | 4.242 | 49,340,514 | -187,390 | 1.93% | 209,285,954 |
| 2015-04-10 | 2015-04-08 | 4.363 | 49,527,904 | -1,614,958 | 1.94% | 216,068,851 |
| 2015-04-09 | 2015-04-02 | 3.728 | 51,142,862 | -1,092,407 | 2.00% | 190,651,870 |
| 2015-04-08 | 2015-04-01 | 3.557 | 52,235,269 | -1,741,478 | 2.04% | 185,777,391 |
| 2015-04-02 | 2015-03-31 | 3.274 | 53,976,747 | +357,908 | 2.11% | 176,743,880 |
| 2015-04-01 | 2015-03-30 | 3.325 | 53,618,839 | -30,087 | 2.09% | 178,273,037 |
| 2015-03-31 | 2015-03-27 | 3.073 | 53,648,926 | -1,480,862 | 2.10% | 164,859,960 |
| 2015-03-30 | 2015-03-26 | 3.123 | 55,129,788 | -252,874 | 2.16% | 172,187,783 |
| 2015-03-27 | 2015-03-25 | 3.174 | 55,382,662 | -161,982 | 2.17% | 175,767,549 |
| 2015-03-26 | 2015-03-24 | 3.214 | 55,544,644 | -903,837 | 2.17% | 178,520,127 |
| 2015-03-25 | 2015-03-23 | 3.063 | 56,448,481 | -1,586,111 | 2.21% | 172,894,095 |
| 2015-03-24 | 2015-03-20 | 2.972 | 58,034,592 | -905,985 | 2.27% | 172,489,741 |
| 2015-03-23 | 2015-03-19 | 2.811 | 58,940,577 | -143,918 | 2.30% | 165,681,075 |
| 2015-03-20 | 2015-03-18 | 2.761 | 59,084,495 | -2,348,089 | 2.31% | 163,109,181 |
| 2015-03-19 | 2015-03-17 | 2.871 | 61,432,584 | +350,437 | 2.40% | 176,399,748 |
| 2015-03-18 | 2015-03-16 | 2.831 | 61,082,147 | +1,129,504 | 2.39% | 172,931,828 |
| 2015-03-16 | 2015-03-12 | 2.700 | 59,952,643 | +466,491 | 2.34% | 161,881,584 |
| 2015-03-13 | 2015-03-11 | 2.620 | 59,486,152 | +1,381,609 | 2.33% | 155,827,299 |
| 2015-03-12 | 2015-03-10 | 2.579 | 58,104,543 | +1,513,615 | 2.27% | 149,866,434 |
| 2015-03-11 | 2015-03-09 | 2.710 | 56,590,928 | -252,350 | 2.21% | 153,374,589 |
| 2015-03-10 | 2015-03-06 | 2.620 | 56,843,278 | -144,910 | 2.22% | 148,904,142 |
| 2015-03-09 | 2015-03-05 | 2.519 | 56,988,188 | -33,746 | 2.23% | 143,542,060 |
| 2015-03-06 | 2015-03-04 | 2.529 | 57,021,934 | +25,806 | 2.23% | 144,201,568 |
| 2015-03-05 | 2015-03-03 | 2.579 | 56,996,128 | -1,985 | 2.23% | 147,007,549 |
| 2015-03-04 | 2015-03-02 | 2.549 | 56,998,113 | -1,985 | 2.23% | 145,289,864 |
| 2015-03-03 | 2015-02-27 | 2.569 | 57,000,098 | +15,979 | 2.23% | 146,443,500 |
| 2015-03-02 | 2015-02-26 | 2.589 | 56,984,119 | -5,955 | 2.23% | 147,550,702 |
| 2015-02-26 | 2015-02-24 | 2.599 | 56,990,074 | +694,774 | 2.23% | 148,140,308 |
| 2015-02-25 | 2015-02-23 | 2.609 | 56,295,300 | +29,776 | 2.20% | 146,901,496 |
| 2015-02-24 | 2015-02-18 | 2.529 | 56,265,524 | -19,850 | 2.20% | 142,288,698 |
| 2015-02-23 | 2015-02-16 | 2.549 | 56,285,374 | +77,417 | 2.20% | 143,473,071 |
| 2015-02-17 | 2015-02-13 | 2.509 | 56,207,957 | +133,000 | 2.20% | 141,010,504 |
| 2015-02-16 | 2015-02-12 | 2.458 | 56,074,957 | +15,881 | 2.19% | 137,852,007 |
| 2015-02-13 | 2015-02-11 | 2.458 | 56,059,076 | +27,791 | 2.19% | 137,812,966 |
| 2015-02-12 | 2015-02-10 | 2.468 | 56,031,285 | -3,970 | 2.19% | 138,309,173 |
| 2015-02-10 | 2015-02-06 | 2.539 | 56,035,255 | +47,641 | 2.19% | 142,270,943 |
| 2015-02-09 | 2015-02-05 | 2.579 | 55,987,614 | -9,925 | 2.19% | 144,406,334 |
| 2015-02-06 | 2015-02-04 | 2.609 | 55,997,539 | -210,418 | 2.19% | 146,124,495 |
| 2015-02-05 | 2015-02-03 | 2.620 | 56,207,957 | +46,650 | 2.20% | 147,239,884 |
| 2015-02-04 | 2015-02-02 | 2.529 | 56,161,307 | +33,746 | 2.20% | 142,025,146 |
| 2015-02-03 | 2015-01-30 | 2.539 | 56,127,561 | +19,850 | 2.20% | 142,505,304 |
| 2015-02-02 | 2015-01-29 | 2.660 | 56,107,711 | -53,596 | 2.19% | 149,238,473 |
| 2015-01-30 | 2015-01-28 | 2.690 | 56,161,307 | +512,619 | 2.20% | 151,078,542 |
| 2015-01-29 | 2015-01-27 | 2.539 | 55,648,688 | +31,761 | 2.18% | 141,289,467 |
| 2015-01-28 | 2015-01-26 | 2.559 | 55,616,927 | -54,788 | 2.18% | 142,329,533 |
| 2015-01-27 | 2015-01-23 | 2.398 | 55,671,715 | -1,985 | 2.18% | 133,495,269 |
| 2015-01-26 | 2015-01-22 | 2.358 | 55,673,700 | -11,910 | 2.18% | 131,256,331 |
| 2015-01-22 | 2015-01-20 | 2.388 | 55,685,610 | -5,956 | 2.18% | 132,967,543 |
| 2015-01-21 | 2015-01-19 | 2.297 | 55,691,566 | -29,776 | 2.18% | 127,931,825 |
| 2015-01-20 | 2015-01-16 | 2.388 | 55,721,342 | -101,437 | 2.18% | 133,052,865 |
| 2015-01-16 | 2015-01-14 | 2.448 | 55,822,779 | -7,940 | 2.18% | 136,669,638 |
| 2015-01-14 | 2015-01-12 | 2.368 | 55,830,719 | +146,895 | 2.18% | 132,189,025 |
| 2015-01-13 | 2015-01-09 | 2.418 | 55,683,824 | +1,026,281 | 2.18% | 134,646,358 |
| 2015-01-12 | 2015-01-08 | 2.418 | 54,657,543 | -36,699 | 2.14% | 132,164,758 |
| 2015-01-09 | 2015-01-07 | 2.408 | 54,694,242 | +9,925 | 2.14% | 131,702,442 |
| 2015-01-08 | 2015-01-06 | 2.337 | 54,684,317 | +3,971 | 2.14% | 127,821,849 |
| 2015-01-07 | 2015-01-05 | 2.378 | 54,680,346 | -1,985 | 2.14% | 130,016,232 |
| 2015-01-05 | 2014-12-31 | 2.327 | 54,682,331 | +7,940 | 2.14% | 127,266,270 |
| 2015-01-02 | 2014-12-29 | 2.297 | 54,674,391 | -3,970 | 2.14% | 125,595,222 |
| 2014-12-30 | 2014-12-24 | 2.337 | 54,678,361 | -60,049 | 2.14% | 127,807,927 |
| 2014-12-29 | 2014-12-22 | 2.337 | 54,738,410 | +843,655 | 2.14% | 127,948,288 |
| 2014-12-23 | 2014-12-19 | 2.337 | 53,894,755 | +2,975,619 | 2.11% | 125,976,287 |
| 2014-12-22 | 2014-12-18 | 2.337 | 50,919,136 | +2,687,784 | 1.99% | 119,020,927 |
| 2014-12-19 | 2014-12-17 | 2.348 | 48,231,352 | +2,910,111 | 1.89% | 113,224,308 |
| 2014-12-18 | 2014-12-16 | 2.428 | 45,321,241 | +395,029 | 1.77% | 110,045,719 |
| 2014-12-17 | 2014-12-15 | 2.428 | 44,926,212 | -1,985 | 1.76% | 109,086,539 |
| 2014-12-16 | 2014-12-12 | 2.438 | 44,928,197 | -103,224 | 1.76% | 109,544,020 |
| 2014-12-15 | 2014-12-11 | 2.358 | 45,031,421 | +416,865 | 1.76% | 106,166,091 |
| 2014-12-12 | 2014-12-10 | 2.388 | 44,614,556 | -61,537 | 1.75% | 106,531,794 |
| 2014-12-10 | 2014-12-08 | 2.348 | 44,676,093 | -88,832 | 1.75% | 104,878,248 |
| 2014-12-09 | 2014-12-05 | 2.408 | 44,764,925 | -1,985 | 1.75% | 107,792,881 |
| 2014-12-08 | 2014-12-04 | 2.438 | 44,766,910 | +29,776 | 1.75% | 109,150,770 |
| 2014-12-05 | 2014-12-03 | 2.418 | 44,737,134 | -41,687 | 1.75% | 108,176,697 |
| 2014-12-04 | 2014-12-02 | 2.529 | 44,778,821 | +1,058,042 | 1.75% | 113,240,217 |
| 2014-12-03 | 2014-12-01 | 2.468 | 43,720,779 | -138,955 | 1.71% | 107,921,580 |
| 2014-12-01 | 2014-11-27 | 2.569 | 43,859,734 | +19,851 | 1.72% | 112,683,542 |
| 2014-11-27 | 2014-11-25 | 2.680 | 43,839,883 | -39,701 | 1.72% | 117,491,200 |
| 2014-11-26 | 2014-11-24 | 2.710 | 43,879,584 | +38,113 | 1.72% | 118,923,888 |
| 2014-11-25 | 2014-11-21 | 2.680 | 43,841,471 | -37,716 | 1.72% | 117,495,456 |
| 2014-11-24 | 2014-11-20 | 2.710 | 43,879,187 | -3,970 | 1.72% | 118,922,812 |
| 2014-11-21 | 2014-11-19 | 2.670 | 43,883,157 | -66,500 | 1.72% | 117,165,043 |
| 2014-11-20 | 2014-11-18 | 2.690 | 43,949,657 | +19,851 | 1.72% | 118,228,198 |
| 2014-11-19 | 2014-11-17 | 2.640 | 43,929,806 | -25,806 | 1.72% | 115,961,786 |
| 2014-11-18 | 2014-11-14 | 2.761 | 43,955,612 | -382,920 | 1.72% | 121,344,253 |
| 2014-11-17 | 2014-11-13 | 2.660 | 44,338,532 | -33,746 | 1.74% | 117,934,143 |
| 2014-11-14 | 2014-11-12 | 2.690 | 44,372,278 | -32,159 | 1.74% | 119,365,083 |
| 2014-11-13 | 2014-11-11 | 2.650 | 44,404,437 | -202,477 | 1.74% | 117,662,056 |
| 2014-11-12 | 2014-11-10 | 2.690 | 44,606,914 | +242,179 | 1.75% | 119,996,273 |
| 2014-11-11 | 2014-11-07 | 2.549 | 44,364,735 | +2,486,795 | 1.74% | 113,087,012 |
| 2014-11-10 | 2014-11-06 | 2.549 | 41,877,940 | -436,715 | 1.64% | 106,748,099 |
| 2014-11-07 | 2014-11-05 | 2.559 | 42,314,655 | -13,895 | 1.66% | 108,287,627 |
| 2014-11-06 | 2014-11-04 | 2.609 | 42,328,550 | -355,328 | 1.66% | 110,455,532 |
| 2014-11-05 | 2014-11-03 | 2.589 | 42,683,878 | +19,851 | 1.67% | 110,522,655 |
| 2014-11-04 | 2014-10-31 | 2.559 | 42,664,027 | -47,642 | 1.67% | 109,181,707 |
| 2014-11-03 | 2014-10-30 | 2.549 | 42,711,669 | -65,110 | 1.67% | 108,873,298 |
| 2014-10-31 | 2014-10-29 | 2.529 | 42,776,779 | -220,938 | 1.68% | 108,177,295 |
| 2014-10-30 | 2014-10-28 | 2.499 | 42,997,717 | +16,476 | 1.69% | 107,436,387 |
| 2014-10-29 | 2014-10-27 | 2.408 | 42,981,241 | -1,985 | 1.69% | 103,497,812 |
| 2014-10-28 | 2014-10-24 | 2.408 | 42,983,226 | -9,926 | 1.69% | 103,502,592 |
| 2014-10-27 | 2014-10-23 | 2.489 | 42,993,152 | -13,895 | 1.69% | 106,991,815 |
| 2014-10-24 | 2014-10-22 | 2.489 | 43,007,047 | -140,035 | 1.69% | 107,026,394 |
| 2014-10-23 | 2014-10-21 | 2.317 | 43,147,082 | +3,970 | 1.69% | 99,984,708 |
| 2014-10-22 | 2014-10-20 | 2.277 | 43,143,112 | -19,850 | 1.69% | 98,236,804 |
| 2014-10-21 | 2014-10-17 | 2.317 | 43,162,962 | -33,746 | 1.69% | 100,021,507 |
| 2014-10-20 | 2014-10-16 | 2.307 | 43,196,708 | -9,926 | 1.69% | 99,664,490 |
| 2014-10-17 | 2014-10-15 | 2.287 | 43,206,634 | +9,926 | 1.70% | 98,816,760 |
| 2014-10-16 | 2014-10-14 | 2.317 | 43,196,708 | -55,582 | 1.69% | 100,099,707 |
| 2014-10-15 | 2014-10-13 | 2.337 | 43,252,290 | -222,328 | 1.70% | 101,100,059 |
| 2014-10-14 | 2014-10-10 | 2.358 | 43,474,618 | +55,582 | 1.71% | 102,495,772 |
| 2014-10-13 | 2014-10-09 | 2.438 | 43,419,036 | +85,358 | 1.70% | 105,864,380 |
| 2014-10-10 | 2014-10-08 | 2.398 | 43,333,678 | -13,896 | 1.70% | 103,909,876 |
| 2014-10-09 | 2014-10-07 | 2.418 | 43,347,574 | -71,462 | 1.70% | 104,816,669 |
| 2014-10-08 | 2014-10-06 | 2.428 | 43,419,036 | -9,926 | 1.70% | 105,426,924 |
| 2014-10-07 | 2014-10-03 | 2.368 | 43,428,962 | +198,507 | 1.70% | 102,825,689 |
| 2014-10-03 | 2014-09-29 | 2.348 | 43,230,455 | -133,992 | 1.70% | 101,484,577 |
| 2014-09-30 | 2014-09-26 | 2.468 | 43,364,447 | -198,507 | 1.70% | 107,042,000 |
| 2014-09-29 | 2014-09-25 | 2.509 | 43,562,954 | -224,313 | 1.71% | 109,287,624 |
| 2014-09-25 | 2014-09-23 | 2.479 | 43,787,267 | +3,971 | 1.72% | 108,526,867 |
| 2014-09-24 | 2014-09-22 | 2.509 | 43,783,296 | +9,925 | 1.72% | 109,840,403 |
| 2014-09-23 | 2014-09-19 | 2.589 | 43,773,371 | -95,283 | 1.72% | 113,343,713 |
| 2014-09-22 | 2014-09-18 | 2.468 | 43,868,654 | +59,552 | 1.72% | 108,286,598 |
| 2014-09-18 | 2014-09-16 | 2.519 | 43,809,102 | -33,747 | 1.72% | 110,346,529 |
| 2014-09-17 | 2014-09-15 | 2.559 | 43,842,849 | -19,850 | 1.72% | 112,198,436 |
| 2014-09-16 | 2014-09-12 | 2.620 | 43,862,699 | -9,926 | 1.72% | 114,900,791 |
| 2014-09-15 | 2014-09-11 | 2.579 | 43,872,625 | -20,454 | 1.72% | 113,158,688 |
| 2014-09-12 | 2014-09-10 | 2.599 | 43,893,079 | -12,109 | 1.72% | 114,095,908 |
| 2014-09-11 | 2014-09-08 | 2.660 | 43,905,188 | -287,835 | 1.72% | 116,781,510 |
| 2014-09-10 | 2014-09-05 | 2.700 | 44,193,023 | +194,537 | 1.73% | 119,328,126 |
| 2014-09-08 | 2014-09-04 | 2.640 | 43,998,486 | -101,659 | 1.73% | 116,143,081 |
| 2014-09-05 | 2014-09-03 | 2.549 | 44,100,145 | -2,401,934 | 1.73% | 112,412,565 |
| 2014-09-04 | 2014-09-02 | 2.539 | 46,502,079 | +9,528 | 1.83% | 118,066,646 |
| 2014-09-03 | 2014-09-01 | 2.458 | 46,492,551 | +7,940 | 1.83% | 114,295,076 |
| 2014-09-02 | 2014-08-29 | 2.519 | 46,484,611 | -279,894 | 1.82% | 117,085,611 |
| 2014-09-01 | 2014-08-28 | 2.489 | 46,764,505 | +1,985 | 1.84% | 116,377,122 |
| 2014-08-28 | 2014-08-26 | 2.599 | 46,762,520 | +3,434,170 | 1.84% | 121,554,749 |
| 2014-08-27 | 2014-08-25 | 2.569 | 43,328,350 | -55,582 | 1.70% | 111,318,321 |
| 2014-08-26 | 2014-08-22 | 2.549 | 43,383,932 | -43,672 | 1.70% | 110,586,917 |
| 2014-08-25 | 2014-08-21 | 2.499 | 43,427,604 | -23,821 | 1.71% | 108,510,526 |
| 2014-08-22 | 2014-08-20 | 2.559 | 43,451,425 | +166,746 | 1.71% | 111,196,741 |
| 2014-08-21 | 2014-08-19 | 2.630 | 43,284,679 | +39,305 | 1.70% | 113,822,737 |
| 2014-08-19 | 2014-08-15 | 2.680 | 43,245,374 | +9,925 | 1.70% | 115,897,912 |
| 2014-08-18 | 2014-08-14 | 2.720 | 43,235,449 | +48,634 | 1.70% | 117,613,739 |
| 2014-08-14 | 2014-08-12 | 2.710 | 43,186,815 | +369,223 | 1.70% | 117,046,323 |
| 2014-08-13 | 2014-08-11 | 2.660 | 42,817,592 | -19,851 | 1.68% | 113,888,660 |
| 2014-08-12 | 2014-08-08 | 2.630 | 42,837,443 | -2,679,843 | 1.68% | 112,646,672 |
| 2014-08-11 | 2014-08-07 | 2.690 | 45,517,286 | -2,530,964 | 1.79% | 122,445,249 |
| 2014-08-08 | 2014-08-06 | 2.740 | 48,048,250 | -2,050,576 | 1.89% | 131,674,233 |
| 2014-08-07 | 2014-08-05 | 2.761 | 50,098,826 | -1,627,757 | 1.97% | 138,303,264 |
| 2014-08-06 | 2014-08-04 | 2.700 | 51,726,583 | -738,446 | 2.03% | 139,669,926 |
| 2014-08-05 | 2014-08-01 | 2.710 | 52,465,029 | -275,925 | 2.06% | 142,192,443 |
| 2014-08-04 | 2014-07-31 | 2.740 | 52,740,954 | -337,461 | 2.07% | 144,534,393 |
| 2014-08-01 | 2014-07-30 | 2.761 | 53,078,415 | -543,909 | 2.08% | 146,528,744 |
| 2014-07-31 | 2014-07-29 | 2.851 | 53,622,324 | +744,401 | 2.11% | 152,892,572 |
| 2014-07-30 | 2014-07-28 | 2.871 | 52,877,923 | -1,376,646 | 2.08% | 151,835,584 |
| 2014-07-25 | 2014-07-23 | 2.801 | 54,254,569 | +29,776 | 2.13% | 151,962,151 |
| 2014-07-24 | 2014-07-22 | 2.801 | 54,224,793 | -17,865 | 2.13% | 151,878,751 |
| 2014-07-23 | 2014-07-21 | 2.811 | 54,242,658 | +129,029 | 2.13% | 152,475,295 |
| 2014-07-22 | 2014-07-18 | 2.851 | 54,113,629 | +9,925 | 2.13% | 154,293,423 |
| 2014-07-21 | 2014-07-17 | 2.851 | 54,103,704 | +1,661,503 | 2.13% | 154,265,124 |
| 2014-07-18 | 2014-07-16 | 2.841 | 52,442,201 | +2,858,500 | 2.06% | 148,999,337 |
| 2014-07-17 | 2014-07-15 | 2.821 | 49,583,701 | +4,976,768 | 1.95% | 139,878,604 |
| 2014-07-16 | 2014-07-14 | 2.650 | 44,606,933 | +496,267 | 1.75% | 118,198,626 |
| 2014-07-11 | 2014-07-09 | 2.640 | 44,110,666 | +158,805 | 1.73% | 116,439,203 |
| 2014-07-10 | 2014-07-08 | 2.630 | 43,951,861 | +15,881 | 1.73% | 115,577,180 |
| 2014-07-09 | 2014-07-07 | 2.700 | 43,935,980 | -7,940 | 1.73% | 118,634,070 |
| 2014-07-07 | 2014-07-03 | 2.660 | 43,943,920 | +99,253 | 1.73% | 116,884,531 |
| 2014-07-04 | 2014-07-02 | 2.660 | 43,844,667 | -124,464 | 1.72% | 116,620,533 |
| 2014-07-03 | 2014-06-30 | 2.559 | 43,969,131 | +1,610,834 | 1.73% | 112,521,605 |
| 2014-07-02 | 2014-06-27 | 2.569 | 42,358,297 | -297,760 | 1.66% | 108,826,081 |
| 2014-06-30 | 2014-06-26 | 2.609 | 42,656,057 | -496,267 | 1.68% | 111,310,156 |
| 2014-06-27 | 2014-06-25 | 2.549 | 43,152,324 | -72,455 | 1.70% | 109,996,541 |
| 2014-06-26 | 2014-06-24 | 2.599 | 43,224,779 | +436,715 | 1.70% | 112,358,726 |
| 2014-06-24 | 2014-06-20 | 2.620 | 42,788,064 | -192,504 | 1.68% | 112,085,724 |
| 2014-06-23 | 2014-06-19 | 2.630 | 42,980,568 | +107,194 | 1.69% | 113,023,038 |
| 2014-06-20 | 2014-06-18 | 2.660 | 42,873,374 | +99,253 | 1.69% | 114,037,032 |
| 2014-06-18 | 2014-06-16 | 2.690 | 42,774,121 | -15,881 | 1.68% | 115,065,909 |
| 2014-06-17 | 2014-06-13 | 2.720 | 42,790,002 | +49,627 | 1.68% | 116,401,986 |
| 2014-06-16 | 2014-06-12 | 2.720 | 42,740,375 | +10,323 | 1.68% | 116,266,985 |
| 2014-06-13 | 2014-06-11 | 2.670 | 42,730,052 | +33,746 | 1.68% | 114,086,331 |
| 2014-06-12 | 2014-06-10 | 2.559 | 42,696,306 | -91,313 | 1.68% | 109,264,312 |
| 2014-06-11 | 2014-06-09 | 2.630 | 42,787,619 | +148,880 | 1.68% | 112,515,653 |
| 2014-06-10 | 2014-06-06 | 2.650 | 42,638,739 | -158,806 | 1.68% | 112,983,342 |
| 2014-06-09 | 2014-06-05 | 2.680 | 42,797,545 | -230,268 | 1.68% | 114,697,727 |
| 2014-06-06 | 2014-06-04 | 2.640 | 43,027,813 | +168,185 | 1.69% | 113,580,789 |
| 2014-06-05 | 2014-06-03 | 2.670 | 42,859,628 | +3,772 | 1.69% | 114,432,290 |
| 2014-06-04 | 2014-05-30 | 2.559 | 42,855,856 | +160,790 | 1.69% | 109,672,617 |
| 2014-06-03 | 2014-05-29 | 2.418 | 42,695,066 | +99,254 | 1.68% | 103,238,871 |
| 2014-05-30 | 2014-05-28 | 2.559 | 42,595,812 | +139,947 | 1.68% | 109,007,138 |
| 2014-05-29 | 2014-05-27 | 2.529 | 42,455,865 | -107,193 | 1.67% | 107,365,743 |
| 2014-05-28 | 2014-05-26 | 2.549 | 42,563,058 | -98,063 | 1.67% | 108,494,485 |
| 2014-05-27 | 2014-05-23 | 2.408 | 42,661,121 | -69,477 | 1.68% | 102,726,971 |
| 2014-05-26 | 2014-05-22 | 2.458 | 42,730,598 | -3,970 | 1.68% | 105,046,869 |
| 2014-05-23 | 2014-05-21 | 2.398 | 42,734,568 | -134,985 | 1.68% | 102,473,269 |
| 2014-05-22 | 2014-05-20 | 2.267 | 42,869,553 | +148,880 | 1.69% | 97,181,991 |
| 2014-05-21 | 2014-05-19 | 2.196 | 42,720,673 | -109,179 | 1.68% | 93,831,551 |
| 2014-05-20 | 2014-05-16 | 2.196 | 42,829,852 | +107,194 | 1.69% | 94,071,352 |
| 2014-05-19 | 2014-05-15 | 2.277 | 42,722,658 | -57,567 | 1.68% | 97,279,431 |
| 2014-05-16 | 2014-05-14 | 2.206 | 42,780,225 | -19,851 | 1.68% | 94,393,371 |
| 2014-05-15 | 2014-05-13 | 2.217 | 42,800,076 | +39,702 | 1.69% | 94,868,392 |
| 2014-05-14 | 2014-05-12 | 2.257 | 42,760,374 | -127,045 | 1.68% | 96,503,670 |
| 2014-05-13 | 2014-05-09 | 2.096 | 42,887,419 | +57,567 | 1.69% | 89,876,792 |
| 2014-05-12 | 2014-05-08 | 2.146 | 42,829,852 | +99,254 | 1.69% | 91,913,752 |
| 2014-05-09 | 2014-05-07 | 2.317 | 42,730,598 | +1,501,456 | 1.68% | 99,019,590 |
| 2014-05-08 | 2014-05-05 | 2.458 | 41,229,142 | -19,850 | 1.62% | 101,355,761 |
| 2014-05-07 | 2014-05-02 | 2.418 | 41,248,992 | +81,388 | 1.62% | 99,742,190 |
| 2014-05-05 | 2014-04-30 | 2.327 | 41,167,604 | -21,836 | 1.62% | 95,812,437 |
| 2014-04-30 | 2014-04-28 | 2.388 | 41,189,440 | +131,014 | 1.62% | 98,353,213 |
| 2014-04-29 | 2014-04-25 | 2.559 | 41,058,426 | -9,925 | 1.62% | 105,072,806 |
| 2014-04-28 | 2014-04-24 | 2.650 | 41,068,351 | +51,612 | 1.62% | 108,822,157 |
| 2014-04-25 | 2014-04-23 | 2.680 | 41,016,739 | +1,985 | 1.62% | 109,925,154 |
| 2014-04-24 | 2014-04-22 | 2.579 | 41,014,754 | +25,806 | 1.62% | 105,787,510 |
| 2014-04-23 | 2014-04-17 | 2.599 | 40,988,948 | +307,686 | 1.61% | 106,546,894 |
| 2014-04-22 | 2014-04-16 | 2.569 | 40,681,262 | +37,716 | 1.61% | 104,517,476 |
| 2014-04-17 | 2014-04-15 | 2.549 | 40,643,546 | +83,373 | 1.61% | 103,601,592 |
| 2014-04-16 | 2014-04-14 | 2.700 | 40,560,173 | -25,806 | 1.60% | 109,518,859 |
| 2014-04-15 | 2014-04-11 | 2.720 | 40,585,979 | +11,910 | 1.60% | 110,406,364 |
| 2014-04-14 | 2014-04-10 | 2.771 | 40,574,069 | +1,117,594 | 1.60% | 112,417,928 |
| 2014-04-11 | 2014-04-09 | 2.730 | 39,456,475 | +410,910 | 1.56% | 107,731,298 |
| 2014-04-10 | 2014-04-08 | 2.660 | 39,045,565 | +464,506 | 1.54% | 103,855,609 |
| 2014-04-09 | 2014-04-07 | 2.932 | 38,581,059 | +400,984 | 1.53% | 113,115,326 |
| 2014-04-08 | 2014-04-04 | 3.083 | 38,180,075 | +57,567 | 1.51% | 117,709,773 |
| 2014-04-07 | 2014-04-03 | 3.184 | 38,122,508 | -121,486 | 1.51% | 121,373,217 |
| 2014-04-04 | 2014-04-02 | 3.234 | 38,243,994 | -34,739 | 1.51% | 123,686,583 |
| 2014-04-03 | 2014-04-01 | 3.264 | 38,278,733 | -38,288 | 1.51% | 124,955,933 |
| 2014-04-02 | 2014-03-31 | 2.992 | 38,317,021 | +103,224 | 1.52% | 114,657,509 |
| 2014-04-01 | 2014-03-28 | 2.912 | 38,213,797 | -13,896 | 1.51% | 111,268,530 |
| 2014-03-31 | 2014-03-27 | 2.912 | 38,227,693 | +261,434 | 1.51% | 111,308,992 |
| 2014-03-28 | 2014-03-26 | 3.264 | 37,966,259 | -61,537 | 1.50% | 123,935,903 |
| 2014-03-27 | 2014-03-25 | 3.224 | 38,027,796 | -92,505 | 1.50% | 122,604,229 |
| 2014-03-26 | 2014-03-24 | 3.456 | 38,120,301 | -142,925 | 1.51% | 131,736,087 |
| 2014-03-25 | 2014-03-21 | 3.415 | 38,263,226 | -157,019 | 1.51% | 130,687,966 |
| 2014-03-24 | 2014-03-20 | 3.476 | 38,420,245 | -936,992 | 1.52% | 133,546,817 |
| 2014-03-21 | 2014-03-19 | 3.546 | 39,357,237 | -2,250,735 | 1.56% | 139,579,482 |
| 2014-03-20 | 2014-03-18 | 3.254 | 41,607,972 | -1,227,670 | 1.65% | 135,404,591 |
| 2014-03-19 | 2014-03-17 | 2.892 | 42,835,642 | +395,029 | 1.70% | 123,862,971 |
| 2014-03-18 | 2014-03-14 | 2.811 | 42,440,613 | +69,477 | 1.68% | 119,299,924 |
| 2014-03-17 | 2014-03-13 | 2.922 | 42,371,136 | +29,776 | 1.68% | 123,800,507 |
| 2014-03-14 | 2014-03-12 | 3.043 | 42,341,360 | +5,955 | 1.68% | 128,832,687 |
| 2014-03-13 | 2014-03-11 | 3.154 | 42,335,405 | -48,547 | 1.68% | 133,506,489 |
| 2014-03-12 | 2014-03-10 | 3.033 | 42,383,952 | -7,940 | 1.68% | 128,535,255 |
| 2014-03-11 | 2014-03-07 | 3.093 | 42,391,892 | -96,871 | 1.68% | 131,121,978 |
| 2014-03-10 | 2014-03-06 | 3.133 | 42,488,763 | +63,490 | 1.68% | 133,133,943 |
| 2014-03-07 | 2014-03-05 | 3.053 | 42,425,273 | -19,851 | 1.68% | 129,515,454 |
| 2014-03-06 | 2014-03-04 | 3.063 | 42,445,124 | -29,776 | 1.68% | 130,003,698 |
| 2014-03-05 | 2014-03-03 | 2.841 | 42,474,900 | -9,925 | 1.68% | 120,680,136 |
| 2014-03-04 | 2014-02-28 | 2.841 | 42,484,825 | -1,464,981 | 1.68% | 120,708,335 |
| 2014-03-03 | 2014-02-27 | 2.952 | 43,949,806 | -13,896 | 1.74% | 129,741,496 |
| 2014-02-28 | 2014-02-26 | 2.932 | 43,963,702 | +109,179 | 1.74% | 128,896,630 |
| 2014-02-27 | 2014-02-25 | 2.922 | 43,854,523 | +29,578 | 1.74% | 128,134,685 |
| 2014-02-26 | 2014-02-24 | 3.164 | 43,824,945 | -63,919 | 1.74% | 138,645,362 |
| 2014-02-25 | 2014-02-21 | 3.123 | 43,888,864 | -67,493 | 1.74% | 137,078,818 |
| 2014-02-24 | 2014-02-20 | 3.083 | 43,956,357 | -57,964 | 1.74% | 135,518,141 |
| 2014-02-21 | 2014-02-19 | 3.154 | 44,014,321 | -166,825 | 1.74% | 138,801,021 |
| 2014-02-20 | 2014-02-18 | 3.164 | 44,181,146 | -260,640 | 1.75% | 139,772,245 |
| 2014-02-19 | 2014-02-17 | 2.912 | 44,441,786 | -200,492 | 1.76% | 129,402,797 |
| 2014-02-18 | 2014-02-14 | 2.801 | 44,642,278 | +341,432 | 1.77% | 125,038,991 |
| 2014-02-17 | 2014-02-13 | 2.871 | 44,300,846 | +9,926 | 1.75% | 127,207,055 |
| 2014-02-14 | 2014-02-12 | 2.851 | 44,290,920 | +2,342,381 | 1.75% | 126,286,072 |
| 2014-02-13 | 2014-02-11 | 2.932 | 41,948,539 | +77,902 | 1.66% | 122,988,398 |
| 2014-02-12 | 2014-02-10 | 2.922 | 41,870,637 | -19,850 | 1.66% | 122,338,143 |
| 2014-02-11 | 2014-02-07 | 2.982 | 41,890,487 | -121,089 | 1.66% | 124,928,475 |
| 2014-02-10 | 2014-02-06 | 2.660 | 42,011,576 | -859,535 | 1.66% | 111,744,773 |
| 2014-02-07 | 2014-02-05 | 2.690 | 42,871,111 | +113,149 | 1.70% | 115,326,820 |
| 2014-02-06 | 2014-02-04 | 2.821 | 42,757,962 | +178,656 | 1.69% | 120,622,783 |
| 2014-02-05 | 2014-01-30 | 2.952 | 42,579,306 | -19,851 | 1.69% | 125,695,728 |
| 2014-02-04 | 2014-01-28 | 2.912 | 42,599,157 | -277,910 | 1.69% | 124,037,546 |
| 2014-01-29 | 2014-01-27 | 2.831 | 42,877,067 | -3,771,631 | 1.70% | 121,390,781 |
| 2014-01-28 | 2014-01-24 | 2.962 | 46,648,698 | -83,175 | 1.85% | 138,178,723 |
| 2014-01-27 | 2014-01-23 | 3.194 | 46,731,873 | -75,432 | 1.85% | 149,254,271 |
| 2014-01-24 | 2014-01-22 | 3.234 | 46,807,305 | +175,678 | 1.86% | 151,381,564 |
| 2014-01-23 | 2014-01-21 | 3.436 | 46,631,627 | -304,668 | 1.85% | 160,209,869 |
| 2014-01-22 | 2014-01-20 | 3.234 | 46,936,295 | -115,531 | 1.86% | 151,798,736 |
| 2014-01-21 | 2014-01-17 | 3.093 | 47,051,826 | -112,990 | 1.87% | 145,535,578 |
| 2014-01-20 | 2014-01-16 | 3.103 | 47,164,816 | -577,457 | 1.87% | 146,360,262 |
| 2014-01-17 | 2014-01-15 | 3.244 | 47,742,273 | -187,315 | 1.89% | 154,886,398 |
| 2014-01-16 | 2014-01-14 | 3.174 | 47,929,588 | +414,879 | 1.90% | 152,113,783 |
| 2014-01-15 | 2014-01-13 | 3.214 | 47,514,709 | -706,994 | 1.88% | 152,711,968 |
| 2014-01-14 | 2014-01-10 | 3.254 | 48,221,703 | -2,042,160 | 1.91% | 156,927,618 |
| 2014-01-13 | 2014-01-09 | 2.821 | 50,263,863 | -45,657 | 1.99% | 141,797,382 |
| 2014-01-10 | 2014-01-08 | 2.861 | 50,309,520 | -108,781 | 2.00% | 143,953,700 |
| 2014-01-09 | 2014-01-07 | 2.801 | 50,418,301 | +33,349 | 2.00% | 141,217,110 |
| 2014-01-08 | 2014-01-06 | 2.932 | 50,384,952 | -1,130,648 | 2.00% | 147,723,012 |
| 2014-01-07 | 2014-01-03 | 2.710 | 51,515,600 | -374,047 | 2.04% | 139,619,269 |
| 2014-01-06 | 2014-01-02 | 2.650 | 51,889,647 | -557,431 | 2.06% | 137,496,227 |
| 2014-01-03 | 2013-12-31 | 2.378 | 52,447,078 | -365,681 | 2.08% | 124,706,077 |
| 2014-01-02 | 2013-12-27 | 2.176 | 52,812,759 | +39,701 | 2.10% | 114,933,577 |
| 2013-12-30 | 2013-12-24 | 2.227 | 52,773,058 | -69,478 | 2.10% | 117,505,678 |
| 2013-12-27 | 2013-12-20 | 2.206 | 52,842,536 | -343,119 | 2.10% | 116,595,579 |
| 2013-12-23 | 2013-12-19 | 1.904 | 53,185,655 | -59,552 | 2.11% | 101,276,955 |
| 2013-12-20 | 2013-12-18 | 1.975 | 53,245,207 | +119,104 | 2.12% | 105,145,553 |
| 2013-12-19 | 2013-12-17 | 2.035 | 53,126,103 | +55,582 | 2.11% | 108,121,895 |
| 2013-12-18 | 2013-12-16 | 2.126 | 53,070,521 | -9,528 | 2.11% | 112,821,047 |
| 2013-12-17 | 2013-12-13 | 2.156 | 53,080,049 | -222,328 | 2.11% | 114,445,680 |
| 2013-12-13 | 2013-12-11 | 2.136 | 53,302,377 | +69,478 | 2.12% | 113,850,975 |
| 2013-12-12 | 2013-12-10 | 2.206 | 53,232,899 | +99,253 | 2.11% | 117,456,904 |
| 2013-12-11 | 2013-12-09 | 2.196 | 53,133,646 | +59,552 | 2.11% | 116,702,572 |
| 2013-12-10 | 2013-12-06 | 2.237 | 53,074,094 | +506,193 | 2.11% | 118,710,704 |
| 2013-12-09 | 2013-12-05 | 2.267 | 52,567,901 | +1,985 | 2.09% | 119,167,402 |
| 2013-12-06 | 2013-12-04 | 2.277 | 52,565,916 | +1,979,858 | 2.09% | 119,692,515 |
| 2013-12-05 | 2013-12-03 | 2.317 | 50,586,058 | -4,565 | 2.01% | 117,223,043 |
| 2013-12-04 | 2013-12-02 | 2.237 | 50,590,623 | -99,254 | 2.01% | 113,155,930 |
| 2013-11-29 | 2013-11-27 | 2.297 | 50,689,877 | -6,352 | 2.02% | 116,442,200 |
| 2013-11-28 | 2013-11-26 | 2.317 | 50,696,229 | -41,686 | 2.02% | 117,478,342 |
| 2013-11-27 | 2013-11-25 | 2.368 | 50,737,915 | -109,711 | 2.02% | 120,130,918 |
| 2013-11-26 | 2013-11-22 | 2.358 | 50,847,626 | -92,616 | 2.02% | 119,878,377 |
| 2013-11-25 | 2013-11-21 | 2.317 | 50,940,242 | +39,702 | 2.03% | 118,043,793 |
| 2013-11-22 | 2013-11-20 | 2.358 | 50,900,540 | -27,791 | 2.02% | 120,003,127 |
| 2013-11-21 | 2013-11-19 | 2.317 | 50,928,331 | -31,761 | 2.03% | 118,016,192 |
| 2013-11-20 | 2013-11-18 | 2.388 | 50,960,092 | -57,567 | 2.03% | 121,683,829 |
| 2013-11-19 | 2013-11-15 | 2.327 | 51,017,659 | -42,592 | 2.03% | 118,737,206 |
| 2013-11-18 | 2013-11-14 | 2.368 | 51,060,251 | -19,851 | 2.03% | 120,894,105 |
| 2013-11-15 | 2013-11-13 | 2.307 | 51,080,102 | -18,610 | 2.03% | 117,853,248 |
| 2013-11-14 | 2013-11-12 | 2.358 | 51,098,712 | +69,478 | 2.03% | 120,470,338 |
| 2013-11-13 | 2013-11-11 | 2.489 | 51,029,234 | -59,552 | 2.03% | 126,990,233 |
| 2013-11-11 | 2013-11-07 | 2.418 | 51,088,786 | +29,776 | 2.03% | 123,535,319 |
| 2013-11-08 | 2013-11-06 | 2.479 | 51,059,010 | +39,701 | 2.03% | 126,549,902 |
| 2013-11-07 | 2013-11-05 | 2.539 | 51,019,309 | +45,657 | 2.03% | 129,535,686 |
| 2013-11-06 | 2013-11-04 | 2.519 | 50,973,652 | -59,552 | 2.03% | 128,392,624 |
| 2013-11-05 | 2013-11-01 | 2.519 | 51,033,204 | +2,006,408 | 2.03% | 128,542,624 |
| 2013-11-04 | 2013-10-31 | 2.519 | 49,026,796 | -67,492 | 1.95% | 123,488,876 |
| 2013-11-01 | 2013-10-30 | 2.509 | 49,094,288 | -62,133 | 1.95% | 123,164,240 |
| 2013-10-31 | 2013-10-29 | 2.438 | 49,156,421 | -125,059 | 1.96% | 119,853,284 |
| 2013-10-30 | 2013-10-28 | 2.549 | 49,281,480 | -13,895 | 1.96% | 125,619,940 |
| 2013-10-29 | 2013-10-25 | 2.599 | 49,295,375 | +14,578 | 1.96% | 128,138,666 |
| 2013-10-28 | 2013-10-24 | 2.660 | 49,280,797 | -261,930 | 1.96% | 131,079,859 |
| 2013-10-25 | 2013-10-23 | 2.589 | 49,542,727 | -35,731 | 1.97% | 128,282,480 |
| 2013-10-24 | 2013-10-22 | 2.710 | 49,578,458 | -202,477 | 1.97% | 134,369,163 |
| 2013-10-23 | 2013-10-21 | 2.801 | 49,780,935 | -343,417 | 1.98% | 139,431,906 |
| 2013-10-22 | 2013-10-18 | 2.670 | 50,124,352 | -97,269 | 2.00% | 133,828,609 |
| 2013-10-21 | 2013-10-17 | 2.660 | 50,221,621 | -418,786 | 2.00% | 133,582,317 |
| 2013-10-18 | 2013-10-16 | 2.730 | 50,640,407 | -102,739 | 2.02% | 138,267,718 |
| 2013-10-17 | 2013-10-15 | 2.529 | 50,743,146 | -220,144 | 2.02% | 128,323,273 |
| 2013-10-16 | 2013-10-11 | 2.499 | 50,963,290 | +169,870 | 2.03% | 127,339,592 |
| 2013-10-15 | 2013-10-10 | 2.519 | 50,793,420 | -69,100 | 2.02% | 127,938,655 |
| 2013-10-11 | 2013-10-09 | 2.479 | 50,862,520 | -158,806 | 2.03% | 126,062,901 |
| 2013-10-10 | 2013-10-08 | 2.549 | 51,021,326 | +4,955 | 2.03% | 130,054,858 |
| 2013-10-09 | 2013-10-07 | 2.579 | 51,016,371 | -1,499,454 | 2.03% | 131,584,230 |
| 2013-10-08 | 2013-10-04 | 2.388 | 52,515,825 | +446,641 | 2.09% | 125,398,648 |
| 2013-10-07 | 2013-10-03 | 2.247 | 52,069,184 | -49,627 | 2.08% | 116,987,632 |
| 2013-10-04 | 2013-10-02 | 2.247 | 52,118,811 | -39,701 | 2.08% | 117,099,133 |
| 2013-10-03 | 2013-09-30 | 2.247 | 52,158,512 | +19,850 | 2.08% | 117,188,332 |
| 2013-10-02 | 2013-09-27 | 2.277 | 52,138,662 | -49,626 | 2.08% | 118,719,658 |
| 2013-09-30 | 2013-09-26 | 2.307 | 52,188,288 | +39,701 | 2.08% | 120,410,081 |
| 2013-09-27 | 2013-09-25 | 2.337 | 52,148,587 | -42,282 | 2.08% | 121,894,707 |
| 2013-09-26 | 2013-09-24 | 2.337 | 52,190,869 | -351,109 | 2.08% | 121,993,539 |
| 2013-09-25 | 2013-09-23 | 2.307 | 52,541,978 | +816,566 | 2.10% | 121,226,124 |
| 2013-09-24 | 2013-09-19 | 2.378 | 51,725,412 | -59,552 | 2.06% | 122,990,135 |
| 2013-09-23 | 2013-09-18 | 2.307 | 51,784,964 | +19,851 | 2.07% | 119,479,523 |
| 2013-09-19 | 2013-09-17 | 2.358 | 51,765,113 | -60,545 | 2.06% | 122,041,445 |
| 2013-09-18 | 2013-09-16 | 2.398 | 51,825,658 | -135,930 | 2.07% | 124,272,804 |
| 2013-09-17 | 2013-09-13 | 2.348 | 51,961,588 | -187,589 | 2.07% | 121,981,130 |
| 2013-09-16 | 2013-09-12 | 2.408 | 52,149,177 | -319,342 | 2.08% | 125,573,985 |
| 2013-09-13 | 2013-09-11 | 2.287 | 52,468,519 | -84,762 | 2.09% | 119,999,374 |
| 2013-09-12 | 2013-09-10 | 2.358 | 52,553,281 | -110,977 | 2.10% | 123,899,630 |
| 2013-09-11 | 2013-09-09 | 2.257 | 52,664,258 | -327,140 | 2.10% | 118,855,232 |
| 2013-09-10 | 2013-09-06 | 2.237 | 52,991,398 | -513,605 | 2.11% | 118,525,738 |
| 2013-09-09 | 2013-09-05 | 2.176 | 53,505,003 | -6,074,312 | 2.14% | 116,440,071 |
| 2013-09-06 | 2013-09-04 | 2.378 | 59,579,315 | -119,848 | 2.38% | 141,664,759 |
| 2013-09-05 | 2013-09-03 | 2.479 | 59,699,163 | -536,934 | 2.38% | 147,964,546 |
| 2013-09-04 | 2013-09-02 | 2.458 | 60,236,097 | -113,744 | 2.40% | 148,081,555 |
| 2013-09-02 | 2013-08-29 | 2.479 | 60,349,841 | +207,638 | 2.41% | 149,577,254 |
| 2013-08-30 | 2013-08-28 | 2.479 | 60,142,203 | -491,710 | 2.40% | 149,062,622 |
| 2013-08-29 | 2013-08-27 | 2.589 | 60,633,913 | +714,625 | 2.42% | 157,001,224 |
| 2013-08-28 | 2013-08-26 | 2.317 | 59,919,288 | +587,581 | 2.39% | 138,850,931 |
| 2013-08-27 | 2013-08-23 | 2.317 | 59,331,707 | +317,611 | 2.37% | 137,489,330 |
| 2013-08-26 | 2013-08-22 | 2.348 | 59,014,096 | +1,098,239 | 2.36% | 138,537,070 |
| 2013-08-23 | 2013-08-21 | 2.388 | 57,915,857 | +2,661,768 | 2.31% | 138,292,985 |
| 2013-08-22 | 2013-08-20 | 2.217 | 55,254,089 | -504,279 | 2.21% | 122,473,300 |
| 2013-08-21 | 2013-08-19 | 2.237 | 55,758,368 | -392,726 | 2.23% | 124,714,614 |
| 2013-08-20 | 2013-08-16 | 2.156 | 56,151,094 | +1,412,563 | 2.24% | 121,067,148 |
| 2013-08-19 | 2013-08-15 | 1.894 | 54,738,531 | -99,650 | 2.19% | 103,682,463 |
| 2013-08-16 | 2013-08-13 | 1.934 | 54,838,181 | -137,466 | 2.19% | 106,081,240 |
| 2013-08-15 | 2013-08-12 | 1.965 | 54,975,647 | -1,159,626 | 2.20% | 108,008,834 |
| 2013-08-13 | 2013-08-09 | 1.753 | 56,135,273 | -315,626 | 2.24% | 98,410,039 |
| 2013-08-12 | 2013-08-08 | 1.703 | 56,450,899 | -178,656 | 2.26% | 96,119,584 |
| 2013-08-07 | 2013-08-05 | 1.763 | 56,629,555 | -3,971 | 2.26% | 99,847,114 |
| 2013-08-06 | 2013-08-02 | 1.763 | 56,633,526 | -15,880 | 2.26% | 99,854,115 |
| 2013-08-05 | 2013-08-01 | 1.713 | 56,649,406 | -73,448 | 2.26% | 97,028,340 |
| 2013-08-02 | 2013-07-31 | 1.642 | 56,722,854 | -5,955 | 2.27% | 93,153,676 |
| 2013-07-31 | 2013-07-29 | 1.662 | 56,728,809 | +170,319 | 2.27% | 94,306,565 |
| 2013-07-29 | 2013-07-25 | 1.703 | 56,558,490 | +59,651 | 2.26% | 96,302,781 |
| 2013-07-26 | 2013-07-24 | 1.713 | 56,498,839 | -39,701 | 2.26% | 96,770,450 |
| 2013-07-24 | 2013-07-22 | 1.652 | 56,538,540 | +49,627 | 2.26% | 93,420,622 |
| 2013-07-23 | 2013-07-19 | 1.602 | 56,488,913 | -29,776 | 2.26% | 90,492,932 |
| 2013-07-22 | 2013-07-18 | 1.683 | 56,518,689 | -100,346 | 2.26% | 95,096,135 |
| 2013-07-19 | 2013-07-17 | 1.632 | 56,619,035 | +228,283 | 2.26% | 92,412,729 |
| 2013-07-18 | 2013-07-16 | 1.531 | 56,390,752 | +29,776 | 2.25% | 86,358,639 |
| 2013-07-17 | 2013-07-15 | 1.562 | 56,360,976 | -67,889 | 2.25% | 88,016,586 |
| 2013-07-16 | 2013-07-12 | 1.471 | 56,428,865 | -19,851 | 2.26% | 83,005,809 |
| 2013-07-15 | 2013-07-11 | 1.451 | 56,448,716 | -9,131 | 2.26% | 81,897,544 |
| 2013-07-11 | 2013-07-09 | 1.411 | 56,457,847 | +727,528 | 2.26% | 79,635,492 |
| 2013-07-08 | 2013-07-04 | 1.400 | 55,730,319 | +29,776 | 2.23% | 78,047,797 |
| 2013-07-05 | 2013-07-03 | 1.411 | 55,700,543 | +7,345 | 2.23% | 78,567,292 |
| 2013-07-04 | 2013-07-02 | 1.481 | 55,693,198 | -33,746 | 2.23% | 82,484,778 |
| 2013-07-03 | 2013-06-28 | 1.451 | 55,726,944 | +223,915 | 2.23% | 80,850,375 |
| 2013-06-27 | 2013-06-25 | 1.411 | 55,503,029 | +466,492 | 2.22% | 78,288,692 |
| 2013-06-21 | 2013-06-19 | 1.602 | 55,036,537 | -9,529 | 2.20% | 88,166,285 |
| 2013-06-20 | 2013-06-18 | 1.652 | 55,046,066 | +19,851 | 2.20% | 90,954,555 |
| 2013-06-19 | 2013-06-17 | 1.672 | 55,026,215 | -168,572 | 2.20% | 92,030,556 |
| 2013-06-18 | 2013-06-14 | 1.612 | 55,194,787 | -9,925 | 2.21% | 88,975,894 |
| 2013-06-17 | 2013-06-13 | 1.592 | 55,204,712 | -19,454 | 2.21% | 87,879,495 |
| 2013-06-14 | 2013-06-11 | 1.642 | 55,224,166 | -49,627 | 2.21% | 90,692,440 |
| 2013-06-13 | 2013-06-10 | 1.642 | 55,273,793 | +69,478 | 2.21% | 90,773,941 |
| 2013-06-11 | 2013-06-07 | 1.572 | 55,204,315 | +148,483 | 2.21% | 86,766,472 |
| 2013-06-10 | 2013-06-06 | 1.602 | 55,055,832 | -29,776 | 2.20% | 88,197,195 |
| 2013-06-07 | 2013-06-05 | 1.703 | 55,085,608 | -127,045 | 2.20% | 93,794,888 |
| 2013-06-06 | 2013-06-04 | 1.773 | 55,212,653 | +59,552 | 2.21% | 97,905,164 |
| 2013-06-05 | 2013-06-03 | 1.763 | 55,153,101 | -43,671 | 2.21% | 97,243,885 |
| 2013-06-04 | 2013-05-31 | 1.723 | 55,196,772 | -49,627 | 2.21% | 95,096,407 |
| 2013-06-03 | 2013-05-30 | 1.743 | 55,246,399 | -56,201 | 2.21% | 96,295,146 |
| 2013-05-31 | 2013-05-29 | 1.753 | 55,302,600 | -96,165 | 2.21% | 96,950,291 |
| 2013-05-30 | 2013-05-28 | 1.753 | 55,398,765 | -309,174 | 2.22% | 97,118,876 |
| 2013-05-29 | 2013-05-27 | 1.733 | 55,707,939 | -312,951 | 2.23% | 96,538,346 |
| 2013-05-28 | 2013-05-24 | 1.542 | 56,020,890 | -31,463 | 2.24% | 86,356,643 |
| 2013-05-27 | 2013-05-23 | 1.592 | 56,052,353 | -63,522 | 2.24% | 89,228,841 |
| 2013-05-24 | 2013-05-22 | 1.642 | 56,115,875 | -197,808 | 2.24% | 92,156,858 |
| 2013-05-23 | 2013-05-21 | 1.612 | 56,313,683 | -92,632 | 2.25% | 90,779,593 |
| 2013-05-21 | 2013-05-16 | 1.582 | 56,406,315 | -136,723 | 2.26% | 89,224,002 |
| 2013-05-20 | 2013-05-15 | 1.592 | 56,543,038 | -64,118 | 2.26% | 90,009,955 |
| 2013-05-16 | 2013-05-14 | 1.521 | 56,607,156 | +20,248 | 2.26% | 86,119,718 |
| 2013-05-15 | 2013-05-13 | 1.531 | 56,586,908 | -138,471 | 2.26% | 86,659,039 |
| 2013-05-14 | 2013-05-10 | 1.481 | 56,725,379 | -101,238 | 2.27% | 84,013,496 |
| 2013-05-13 | 2013-05-09 | 1.471 | 56,826,617 | +29,776 | 2.27% | 83,590,895 |
| 2013-05-10 | 2013-05-08 | 1.431 | 56,796,841 | -53,518 | 2.27% | 81,258,134 |
| 2013-05-09 | 2013-05-07 | 1.421 | 56,850,359 | +5,558 | 2.27% | 80,761,921 |
| 2013-05-08 | 2013-05-06 | 1.340 | 56,844,801 | -6,550 | 2.27% | 76,172,237 |
| 2013-05-03 | 2013-04-30 | 1.290 | 56,851,351 | -97,269 | 2.27% | 73,317,066 |
| 2013-04-30 | 2013-04-26 | 1.320 | 56,948,620 | -9,925 | 2.28% | 75,163,815 |
| 2013-04-29 | 2013-04-25 | 1.310 | 56,958,545 | +158,806 | 2.28% | 74,603,045 |
| 2013-04-26 | 2013-04-24 | 1.330 | 56,799,739 | -96,276 | 2.27% | 75,539,584 |
| 2013-04-19 | 2013-04-17 | 1.199 | 56,896,015 | +19,850 | 2.28% | 68,215,510 |
| 2013-04-17 | 2013-04-15 | 1.199 | 56,876,165 | -9,925 | 2.27% | 68,191,710 |
| 2013-04-15 | 2013-04-11 | 1.229 | 56,886,090 | -25,012 | 2.28% | 69,923,029 |
| 2013-04-12 | 2013-04-10 | 1.249 | 56,911,102 | +19,851 | 2.28% | 71,100,556 |
| 2013-04-11 | 2013-04-09 | 1.219 | 56,891,251 | +19,851 | 2.28% | 69,356,181 |
| 2013-04-10 | 2013-04-08 | 1.128 | 56,871,400 | +1,488,802 | 2.27% | 64,175,056 |
| 2013-04-09 | 2013-04-05 | 1.159 | 55,382,598 | +1,268,459 | 2.21% | 64,169,031 |
| 2013-04-08 | 2013-04-03 | 1.239 | 54,114,139 | +1,488,802 | 2.16% | 67,061,024 |
| 2013-04-05 | 2013-04-02 | 1.249 | 52,625,337 | +1,405,429 | 2.10% | 65,746,236 |
| 2013-04-03 | 2013-03-28 | 1.290 | 51,219,908 | +333,492 | 2.05% | 66,054,602 |
| 2013-04-02 | 2013-03-27 | 1.310 | 50,886,416 | -489,519 | 2.04% | 66,649,905 |
| 2013-03-28 | 2013-03-26 | 1.320 | 51,375,935 | +462,196 | 2.05% | 67,808,690 |
| 2013-03-27 | 2013-03-25 | 1.320 | 50,913,739 | +1,488,802 | 2.04% | 67,198,659 |
| 2013-03-25 | 2013-03-21 | 1.370 | 49,424,937 | +2,650,068 | 1.98% | 67,723,493 |
| 2013-03-22 | 2013-03-20 | 1.300 | 46,774,869 | +774,177 | 1.87% | 60,793,424 |
| 2013-03-20 | 2013-03-18 | 1.239 | 46,000,692 | +19,850 | 1.84% | 57,006,423 |
| 2013-03-19 | 2013-03-15 | 1.249 | 45,980,842 | -49,626 | 1.84% | 57,445,091 |
| 2013-03-18 | 2013-03-14 | 1.249 | 46,030,468 | +29,776 | 1.84% | 57,507,090 |
| 2013-03-15 | 2013-03-13 | 1.229 | 46,000,692 | -5,956 | 1.84% | 56,542,956 |
| 2013-03-14 | 2013-03-12 | 1.280 | 46,006,648 | +69,478 | 1.84% | 58,867,912 |
| 2013-03-13 | 2013-03-11 | 1.310 | 45,937,170 | -19,851 | 1.84% | 60,167,492 |
| 2013-03-11 | 2013-03-07 | 1.360 | 45,957,021 | -29,776 | 1.84% | 62,508,626 |
| 2013-03-08 | 2013-03-06 | 1.340 | 45,986,797 | +29,776 | 1.84% | 61,622,473 |
| 2013-03-05 | 2013-03-01 | 1.360 | 45,957,021 | +19,851 | 1.84% | 62,508,626 |
| 2013-02-28 | 2013-02-26 | 1.330 | 45,937,170 | -19,851 | 1.84% | 61,093,145 |
| 2013-02-27 | 2013-02-25 | 1.330 | 45,957,021 | +39,702 | 1.84% | 61,119,546 |
| 2013-02-26 | 2013-02-22 | 1.370 | 45,917,319 | +39,701 | 1.84% | 62,917,252 |
| 2013-02-20 | 2013-02-18 | 1.531 | 45,877,618 | -29,776 | 1.83% | 70,258,483 |
| 2013-02-19 | 2013-02-15 | 1.531 | 45,907,394 | +29,776 | 1.84% | 70,304,083 |
| 2013-02-15 | 2013-02-08 | 1.531 | 45,877,618 | -13,896 | 1.83% | 70,258,483 |
| 2013-02-08 | 2013-02-06 | 1.501 | 45,891,514 | +13,896 | 1.84% | 68,892,663 |
| 2013-01-30 | 2013-01-28 | 1.622 | 45,877,618 | -12,736 | 1.83% | 74,418,524 |
| 2013-01-29 | 2013-01-25 | 1.683 | 45,890,354 | -13,896 | 1.84% | 77,213,315 |
| 2013-01-28 | 2013-01-24 | 1.723 | 45,904,250 | -12,506 | 1.84% | 79,086,676 |
| 2013-01-25 | 2013-01-23 | 1.703 | 45,916,756 | -77,417 | 1.84% | 78,182,980 |
| 2013-01-24 | 2013-01-22 | 1.622 | 45,994,173 | -13,896 | 1.84% | 74,607,589 |
| 2013-01-23 | 2013-01-21 | 1.602 | 46,008,069 | -129,029 | 1.84% | 73,703,048 |
| 2013-01-22 | 2013-01-18 | 1.602 | 46,137,098 | +8,337 | 1.85% | 73,909,747 |
| 2013-01-17 | 2013-01-15 | 1.652 | 46,128,761 | +9,925 | 1.84% | 76,220,177 |
| 2013-01-16 | 2013-01-14 | 1.693 | 46,118,836 | -19,850 | 1.84% | 78,062,407 |
| 2013-01-15 | 2013-01-11 | 1.683 | 46,138,686 | -29,776 | 1.85% | 77,631,148 |
| 2013-01-14 | 2013-01-10 | 1.743 | 46,168,462 | +82,656 | 1.85% | 80,472,191 |
| 2013-01-11 | 2013-01-09 | 1.683 | 46,085,806 | +19,851 | 1.84% | 77,542,175 |
| 2013-01-10 | 2013-01-08 | 1.693 | 46,065,955 | -75,600 | 1.84% | 77,972,898 |
| 2013-01-09 | 2013-01-07 | 1.683 | 46,141,555 | -174,376 | 1.85% | 77,635,976 |
| 2013-01-08 | 2013-01-04 | 1.572 | 46,315,931 | -29,776 | 1.85% | 72,796,301 |
| 2013-01-07 | 2013-01-03 | 1.501 | 46,345,707 | +79,402 | 1.85% | 69,574,501 |
| 2013-01-03 | 2012-12-31 | 1.461 | 46,266,305 | -41,577 | 1.85% | 67,590,730 |
| 2012-12-28 | 2012-12-24 | 1.491 | 46,307,882 | -39,701 | 1.85% | 69,051,156 |
| 2012-12-27 | 2012-12-20 | 1.572 | 46,347,583 | -118,509 | 1.85% | 72,846,050 |
| 2012-12-21 | 2012-12-19 | 1.461 | 46,466,092 | +110,668 | 1.86% | 67,882,600 |
| 2012-12-20 | 2012-12-18 | 1.461 | 46,355,424 | -41,687 | 1.85% | 67,720,924 |
| 2012-12-19 | 2012-12-17 | 1.431 | 46,397,111 | +41,687 | 1.86% | 66,379,443 |
| 2012-12-17 | 2012-12-13 | 1.461 | 46,355,424 | -19,851 | 1.85% | 67,720,924 |
| 2012-12-14 | 2012-12-12 | 1.481 | 46,375,275 | +19,851 | 1.86% | 68,684,407 |
| 2012-12-10 | 2012-12-06 | 1.421 | 46,355,424 | -6,948 | 1.85% | 65,852,761 |
| 2012-12-06 | 2012-12-04 | 1.481 | 46,362,372 | -74,043 | 1.85% | 68,665,296 |
| 2012-12-04 | 2012-11-30 | 1.632 | 46,436,415 | -29,776 | 1.86% | 75,792,811 |
| 2012-12-03 | 2012-11-29 | 1.642 | 46,466,191 | -14,094 | 1.86% | 76,309,568 |
| 2012-11-30 | 2012-11-28 | 1.612 | 46,480,285 | -30,868 | 1.86% | 74,927,817 |
| 2012-11-29 | 2012-11-27 | 1.632 | 46,511,153 | -79,403 | 1.86% | 75,914,797 |
| 2012-11-28 | 2012-11-26 | 1.642 | 46,590,556 | +19,851 | 1.86% | 76,513,808 |
| 2012-11-27 | 2012-11-23 | 1.572 | 46,570,705 | +11,910 | 1.86% | 73,196,738 |
| 2012-11-23 | 2012-11-21 | 1.582 | 46,558,795 | -22,431 | 1.86% | 73,647,109 |
| 2012-11-22 | 2012-11-20 | 1.562 | 46,581,226 | +9,925 | 1.86% | 72,743,959 |
| 2012-11-19 | 2012-11-15 | 1.542 | 46,571,301 | -52,207 | 1.86% | 71,790,027 |
| 2012-11-16 | 2012-11-14 | 1.562 | 46,623,508 | -22,034 | 1.87% | 72,809,989 |
| 2012-11-15 | 2012-11-13 | 1.531 | 46,645,542 | -27,791 | 1.87% | 71,434,507 |
| 2012-11-14 | 2012-11-12 | 1.582 | 46,673,333 | -3,970 | 1.87% | 73,828,286 |
| 2012-11-13 | 2012-11-09 | 1.582 | 46,677,303 | -11,911 | 1.87% | 73,834,566 |
| 2012-11-12 | 2012-11-08 | 1.552 | 46,689,214 | -19,850 | 1.87% | 72,442,195 |
| 2012-11-09 | 2012-11-07 | 1.582 | 46,709,064 | -238,209 | 1.87% | 73,884,805 |
| 2012-11-08 | 2012-11-06 | 1.562 | 46,947,273 | +27,791 | 1.88% | 73,315,599 |
| 2012-11-07 | 2012-11-05 | 1.582 | 46,919,482 | -647,331 | 1.88% | 74,217,647 |
| 2012-11-05 | 2012-11-01 | 1.622 | 47,566,813 | -39,701 | 1.90% | 77,158,584 |
| 2012-11-02 | 2012-10-31 | 1.622 | 47,606,514 | -1,675,399 | 1.90% | 77,222,983 |
| 2012-11-01 | 2012-10-30 | 1.612 | 49,281,913 | -3,741,855 | 1.97% | 79,444,138 |
| 2012-10-31 | 2012-10-29 | 1.703 | 53,023,768 | +7,940 | 2.12% | 90,284,170 |
| 2012-10-30 | 2012-10-26 | 1.652 | 53,015,828 | -4,764 | 2.12% | 87,599,921 |
| 2012-10-26 | 2012-10-24 | 1.642 | 53,020,592 | -61,109 | 2.12% | 87,073,599 |
| 2012-10-25 | 2012-10-22 | 1.592 | 53,081,701 | -29,776 | 2.12% | 84,499,908 |
| 2012-10-22 | 2012-10-18 | 1.622 | 53,111,477 | +29,776 | 2.12% | 86,152,636 |
| 2012-10-17 | 2012-10-15 | 1.642 | 53,081,701 | -95,616 | 2.12% | 87,173,956 |
| 2012-10-16 | 2012-10-12 | 1.642 | 53,177,317 | +15,880 | 2.13% | 87,330,982 |
| 2012-10-15 | 2012-10-11 | 1.612 | 53,161,437 | -29,776 | 2.13% | 85,698,064 |
| 2012-10-12 | 2012-10-10 | 1.622 | 53,191,213 | -101,238 | 2.13% | 86,281,977 |
| 2012-10-09 | 2012-10-05 | 1.642 | 53,292,451 | -99,254 | 2.13% | 87,520,062 |
| 2012-10-08 | 2012-10-04 | 1.652 | 53,391,705 | +7,940 | 2.14% | 88,220,996 |
| 2012-10-04 | 2012-09-28 | 1.612 | 53,383,765 | +35,732 | 2.14% | 86,056,465 |
| 2012-10-03 | 2012-09-27 | 1.572 | 53,348,033 | +19,850 | 2.13% | 83,848,892 |
| 2012-09-28 | 2012-09-26 | 1.552 | 53,328,183 | -11,910 | 2.13% | 82,743,107 |
| 2012-09-27 | 2012-09-25 | 1.582 | 53,340,093 | +9,925 | 2.13% | 84,373,825 |
| 2012-09-26 | 2012-09-24 | 1.501 | 53,330,168 | -27,370 | 2.13% | 80,059,622 |
| 2012-09-25 | 2012-09-21 | 1.451 | 53,357,538 | -11,910 | 2.13% | 77,412,767 |
| 2012-09-24 | 2012-09-20 | 1.400 | 53,369,448 | -77,418 | 2.14% | 74,741,503 |
| 2012-09-21 | 2012-09-19 | 1.411 | 53,446,866 | +61,537 | 2.14% | 75,388,412 |
| 2012-09-20 | 2012-09-18 | 1.380 | 53,385,329 | +127,465 | 2.14% | 73,688,007 |
| 2012-09-19 | 2012-09-17 | 1.431 | 53,257,864 | +53,597 | 2.13% | 76,194,988 |
| 2012-09-18 | 2012-09-14 | 1.400 | 53,204,267 | -77,417 | 2.13% | 74,510,175 |
| 2012-09-17 | 2012-09-13 | 1.280 | 53,281,684 | -29,776 | 2.13% | 68,176,701 |
| 2012-09-14 | 2012-09-12 | 1.320 | 53,311,460 | -71,562 | 2.13% | 70,363,298 |
| 2012-09-13 | 2012-09-11 | 1.340 | 53,383,022 | -156,821 | 2.14% | 71,533,441 |
| 2012-09-12 | 2012-09-10 | 1.219 | 53,539,843 | -10,743 | 2.14% | 65,270,476 |
| 2012-09-10 | 2012-09-06 | 1.118 | 53,550,586 | -9,925 | 2.14% | 59,888,236 |
| 2012-09-07 | 2012-09-05 | 1.138 | 53,560,511 | -29,776 | 2.14% | 60,978,603 |
| 2012-09-05 | 2012-09-03 | 1.149 | 53,590,287 | +19,850 | 2.14% | 61,552,437 |
| 2012-08-31 | 2012-08-29 | 1.169 | 53,570,437 | -21,835 | 2.14% | 62,609,105 |
| 2012-08-27 | 2012-08-23 | 1.179 | 53,592,272 | -9,926 | 2.14% | 63,174,578 |
| 2012-08-24 | 2012-08-22 | 1.159 | 53,602,198 | -81,824 | 2.14% | 62,106,171 |
| 2012-08-23 | 2012-08-21 | 1.209 | 53,684,022 | -21,836 | 2.15% | 64,905,367 |
| 2012-08-15 | 2012-08-13 | 1.199 | 53,705,858 | +11,910 | 2.15% | 64,390,669 |
| 2012-08-14 | 2012-08-10 | 1.199 | 53,693,948 | -99,253 | 2.15% | 64,376,390 |
| 2012-08-13 | 2012-08-09 | 1.179 | 53,793,201 | -11,910 | 2.15% | 63,411,433 |
| 2012-08-09 | 2012-08-07 | 1.078 | 53,805,111 | +11,910 | 2.15% | 58,004,492 |
| 2012-08-08 | 2012-08-06 | 1.098 | 53,793,201 | -228,283 | 2.15% | 59,075,608 |
| 2012-08-07 | 2012-08-03 | 1.028 | 54,021,484 | +3,831,184 | 2.16% | 55,516,362 |
| 2012-08-06 | 2012-08-02 | 0.887 | 50,190,300 | +9,925 | 2.01% | 44,499,669 |
| 2012-08-03 | 2012-08-01 | 0.897 | 50,180,375 | -89,328 | 2.01% | 44,996,447 |
| 2012-08-02 | 2012-07-31 | 0.907 | 50,269,703 | +79,403 | 2.01% | 45,583,025 |
| 2012-08-01 | 2012-07-30 | 0.856 | 50,190,300 | +49,626 | 2.01% | 42,982,635 |
| 2012-07-31 | 2012-07-27 | 0.897 | 50,140,674 | -49,626 | 2.01% | 44,960,848 |
| 2012-07-30 | 2012-07-26 | 0.927 | 50,190,300 | +69,477 | 2.01% | 46,522,381 |
| 2012-07-25 | 2012-07-23 | 0.887 | 50,120,823 | -893,281 | 2.01% | 44,438,069 |
| 2012-07-24 | 2012-07-20 | 0.957 | 51,014,104 | +1,380,258 | 2.04% | 48,827,916 |
| 2012-07-23 | 2012-07-19 | 0.977 | 49,633,846 | +754,327 | 1.99% | 48,506,951 |
| 2012-07-20 | 2012-07-18 | 0.967 | 48,879,519 | -313,641 | 1.96% | 47,277,279 |
| 2012-07-19 | 2012-07-17 | 1.038 | 49,193,160 | +99,253 | 1.97% | 51,050,061 |
| 2012-07-17 | 2012-07-13 | 1.018 | 49,093,907 | +148,880 | 1.97% | 49,957,798 |
| 2012-07-16 | 2012-07-12 | 1.068 | 48,945,027 | +247,737 | 1.96% | 52,271,956 |
| 2012-07-13 | 2012-07-11 | 1.179 | 48,697,290 | -116,722 | 1.95% | 57,404,372 |
| 2012-07-12 | 2012-07-10 | 1.169 | 48,814,012 | +244,164 | 1.95% | 57,050,153 |
| 2012-07-11 | 2012-07-09 | 1.249 | 48,569,848 | +19,850 | 1.94% | 60,679,605 |
| 2012-07-10 | 2012-07-06 | 1.411 | 48,549,998 | +49,627 | 1.94% | 68,481,233 |
| 2012-07-09 | 2012-07-05 | 1.451 | 48,500,371 | -228,283 | 1.94% | 70,365,839 |
| 2012-07-06 | 2012-07-04 | 1.441 | 48,728,654 | -109,179 | 1.95% | 70,206,087 |
| 2012-07-05 | 2012-07-03 | 1.421 | 48,837,833 | +11,911 | 1.96% | 69,379,284 |
| 2012-07-04 | 2012-06-29 | 1.451 | 48,825,922 | +89,328 | 1.95% | 70,838,158 |
| 2012-06-29 | 2012-06-27 | 1.431 | 48,736,594 | +49,626 | 1.95% | 69,726,495 |
| 2012-06-27 | 2012-06-25 | 1.491 | 48,686,968 | +38,765 | 1.95% | 72,598,686 |
| 2012-06-25 | 2012-06-21 | 1.481 | 48,648,203 | -240,718 | 1.95% | 72,050,742 |
| 2012-06-22 | 2012-06-20 | 1.411 | 48,888,921 | -140,939 | 1.96% | 68,959,294 |
| 2012-06-21 | 2012-06-19 | 1.330 | 49,029,860 | +49,626 | 1.96% | 65,206,202 |
| 2012-06-20 | 2012-06-18 | 1.340 | 48,980,234 | -49,626 | 1.96% | 65,633,689 |
| 2012-06-19 | 2012-06-15 | 1.320 | 49,029,860 | +327,536 | 1.96% | 64,712,215 |
| 2012-06-18 | 2012-06-14 | 1.300 | 48,702,324 | -35,731 | 1.95% | 63,298,543 |
| 2012-06-15 | 2012-06-13 | 1.330 | 48,738,055 | +174,686 | 1.95% | 64,818,122 |
| 2012-06-14 | 2012-06-12 | 1.310 | 48,563,369 | +152,850 | 1.94% | 63,607,229 |
| 2012-06-13 | 2012-06-11 | 1.229 | 48,410,519 | +397,014 | 1.94% | 59,505,059 |
| 2012-06-12 | 2012-06-08 | 1.199 | 48,013,505 | +299,745 | 1.92% | 57,565,819 |
| 2012-06-11 | 2012-06-07 | 1.199 | 47,713,760 | +321,582 | 1.91% | 57,206,440 |
| 2012-06-08 | 2012-06-06 | 1.199 | 47,392,178 | -9,926 | 1.90% | 56,820,879 |
| 2012-06-06 | 2012-06-04 | 1.209 | 47,402,104 | -99,253 | 1.90% | 57,310,366 |
| 2012-06-05 | 2012-06-01 | 1.249 | 47,501,357 | -12,208 | 1.90% | 59,344,711 |
| 2012-06-04 | 2012-05-31 | 1.300 | 47,513,565 | +99,253 | 1.90% | 61,753,510 |
| 2012-06-01 | 2012-05-30 | 1.330 | 47,414,312 | +315,626 | 1.90% | 63,057,638 |
| 2012-05-31 | 2012-05-29 | 1.370 | 47,098,686 | -19,850 | 1.89% | 64,535,996 |
| 2012-05-30 | 2012-05-28 | 1.300 | 47,118,536 | -33,096 | 1.89% | 61,240,089 |
| 2012-05-29 | 2012-05-25 | 1.310 | 47,151,632 | +29,776 | 1.89% | 61,758,167 |
| 2012-05-24 | 2012-05-22 | 1.390 | 47,121,856 | -99,253 | 1.89% | 65,517,270 |
| 2012-05-23 | 2012-05-21 | 1.360 | 47,221,109 | +119,104 | 1.89% | 64,227,981 |
| 2012-05-18 | 2012-05-16 | 1.340 | 47,102,005 | -597,506 | 1.89% | 63,116,855 |
| 2012-05-16 | 2012-05-14 | 1.390 | 47,699,511 | -414,879 | 1.91% | 66,320,430 |
| 2012-05-15 | 2012-05-11 | 1.421 | 48,114,390 | -799,983 | 1.93% | 68,351,557 |
| 2012-05-14 | 2012-05-10 | 1.521 | 48,914,373 | +202,477 | 1.96% | 74,416,246 |
| 2012-05-11 | 2012-05-09 | 1.521 | 48,711,896 | -198,507 | 1.95% | 74,108,206 |
| 2012-05-10 | 2012-05-08 | 1.612 | 48,910,403 | -470,461 | 1.96% | 78,845,251 |
| 2012-05-09 | 2012-05-07 | 1.642 | 49,380,864 | -136,970 | 1.98% | 81,096,219 |
| 2012-05-07 | 2012-05-03 | 1.763 | 49,517,834 | +158,408 | 1.98% | 87,307,993 |
| 2012-05-04 | 2012-05-02 | 1.763 | 49,359,426 | +198,507 | 1.98% | 87,028,694 |
| 2012-05-03 | 2012-04-30 | 1.743 | 49,160,919 | +5,955 | 1.97% | 85,688,080 |
| 2012-04-26 | 2012-04-24 | 1.783 | 49,154,964 | -81,387 | 1.97% | 87,658,688 |
| 2012-04-25 | 2012-04-23 | 1.824 | 49,236,351 | -13,896 | 1.97% | 89,788,094 |
| 2012-04-24 | 2012-04-20 | 1.884 | 49,250,247 | -79,403 | 1.97% | 92,790,676 |
| 2012-04-20 | 2012-04-18 | 1.884 | 49,329,650 | -59,552 | 1.98% | 92,940,276 |
| 2012-04-19 | 2012-04-17 | 1.894 | 49,389,202 | -79,402 | 1.98% | 93,550,083 |
| 2012-04-18 | 2012-04-16 | 1.934 | 49,468,604 | -49,627 | 1.98% | 95,694,109 |
| 2012-04-17 | 2012-04-13 | 1.965 | 49,518,231 | -42,282 | 1.98% | 97,286,829 |
| 2012-04-16 | 2012-04-12 | 1.904 | 49,560,513 | -19,851 | 1.99% | 94,373,903 |
| 2012-04-13 | 2012-04-11 | 1.894 | 49,580,364 | -27,791 | 1.99% | 93,912,170 |
| 2012-04-12 | 2012-04-10 | 1.934 | 49,608,155 | +659,043 | 1.99% | 95,964,062 |
| 2012-04-11 | 2012-04-05 | 1.975 | 48,949,112 | -74,142 | 1.96% | 96,661,873 |
| 2012-04-10 | 2012-04-03 | 1.914 | 49,023,254 | -23,821 | 1.96% | 93,844,765 |
| 2012-04-05 | 2012-04-02 | 1.934 | 49,047,075 | +297,760 | 1.97% | 94,878,685 |
| 2012-04-03 | 2012-03-30 | 1.884 | 48,749,315 | -99,368 | 1.95% | 91,846,887 |
| 2012-04-02 | 2012-03-29 | 1.874 | 48,848,683 | +99,253 | 1.96% | 91,541,942 |
| 2012-03-30 | 2012-03-28 | 1.763 | 48,749,430 | +513,959 | 1.95% | 85,953,172 |
| 2012-03-26 | 2012-03-22 | 1.723 | 48,235,471 | +9,925 | 1.93% | 83,103,048 |
| 2012-03-23 | 2012-03-21 | 1.773 | 48,225,546 | -79,403 | 1.93% | 85,515,362 |
| 2012-03-21 | 2012-03-19 | 1.914 | 48,304,949 | -99,253 | 1.94% | 92,469,721 |
| 2012-03-20 | 2012-03-16 | 2.015 | 48,404,202 | +9,925 | 1.94% | 97,536,547 |
| 2012-03-16 | 2012-03-14 | 2.025 | 48,394,277 | +65,507 | 1.94% | 98,004,131 |
| 2012-03-15 | 2012-03-13 | 2.075 | 48,328,770 | +99,254 | 1.94% | 100,306,085 |
| 2012-03-13 | 2012-03-09 | 2.005 | 48,229,516 | -9,926 | 1.93% | 96,698,625 |
| 2012-03-12 | 2012-03-08 | 1.965 | 48,239,442 | +67,493 | 1.93% | 94,774,435 |
| 2012-03-09 | 2012-03-07 | 1.965 | 48,171,949 | -9,926 | 1.93% | 94,641,834 |
| 2012-03-08 | 2012-03-06 | 1.995 | 48,181,875 | +9,926 | 1.93% | 96,117,663 |
| 2012-03-06 | 2012-03-02 | 2.096 | 48,171,949 | -19,851 | 1.93% | 100,951,289 |
| 2012-03-02 | 2012-02-29 | 2.106 | 48,191,800 | -19,851 | 1.93% | 101,478,433 |
| 2012-03-01 | 2012-02-28 | 2.106 | 48,211,651 | +75,433 | 1.93% | 101,520,233 |
| 2012-02-29 | 2012-02-27 | 2.065 | 48,136,218 | -19,851 | 1.93% | 99,421,462 |
| 2012-02-28 | 2012-02-24 | 2.176 | 48,156,069 | -109,179 | 1.93% | 104,799,472 |
| 2012-02-27 | 2012-02-23 | 2.106 | 48,265,248 | +1,292,281 | 1.93% | 101,633,094 |
| 2012-02-24 | 2012-02-22 | 2.186 | 46,972,967 | +516,118 | 1.88% | 102,698,014 |
| 2012-02-23 | 2012-02-21 | 1.985 | 46,456,849 | +978,639 | 1.86% | 92,208,359 |
| 2012-02-21 | 2012-02-17 | 1.965 | 45,478,210 | +9,925 | 1.82% | 89,349,534 |
| 2012-02-20 | 2012-02-16 | 2.015 | 45,468,285 | +250,913 | 1.82% | 91,620,548 |
| 2012-02-17 | 2012-02-15 | 1.955 | 45,217,372 | +119,104 | 1.81% | 88,381,499 |
| 2012-02-16 | 2012-02-14 | 1.884 | 45,098,268 | -109,179 | 1.81% | 84,968,077 |
| 2012-02-15 | 2012-02-13 | 2.186 | 45,207,447 | -69,477 | 1.81% | 98,838,019 |
| 2012-02-14 | 2012-02-10 | 2.186 | 45,276,924 | +248,134 | 1.82% | 98,989,918 |
| 2012-02-13 | 2012-02-09 | 2.287 | 45,028,790 | +29,776 | 1.81% | 102,984,165 |
| 2012-02-10 | 2012-02-08 | 2.267 | 44,999,014 | +49,626 | 1.80% | 102,009,315 |
| 2012-02-09 | 2012-02-07 | 2.146 | 44,949,388 | +19,851 | 1.80% | 96,462,320 |
| 2012-02-08 | 2012-02-06 | 2.257 | 44,929,537 | +19,851 | 1.80% | 101,399,142 |
| 2012-02-07 | 2012-02-03 | 2.368 | 44,909,686 | +719,587 | 1.80% | 106,331,563 |
| 2012-02-06 | 2012-02-02 | 2.489 | 44,190,099 | -554,326 | 1.77% | 109,970,512 |
| 2012-02-03 | 2012-02-01 | 2.317 | 44,744,425 | +9,925 | 1.79% | 103,686,230 |
| 2012-01-31 | 2012-01-27 | 2.348 | 44,734,500 | -347,387 | 1.79% | 105,015,360 |
| 2012-01-27 | 2012-01-20 | 2.458 | 45,081,887 | -19,851 | 1.81% | 110,827,166 |
| 2012-01-26 | 2012-01-19 | 2.428 | 45,101,738 | -125,059 | 1.81% | 109,512,738 |
| 2012-01-20 | 2012-01-18 | 2.348 | 45,226,797 | +204,462 | 1.81% | 106,171,040 |
| 2012-01-19 | 2012-01-17 | 2.317 | 45,022,335 | -6,551 | 1.80% | 104,330,231 |
| 2012-01-18 | 2012-01-16 | 2.267 | 45,028,886 | +9,926 | 1.80% | 102,077,033 |
| 2012-01-17 | 2012-01-13 | 2.418 | 45,018,960 | -152,851 | 1.80% | 108,858,167 |
| 2012-01-16 | 2012-01-12 | 2.267 | 45,171,811 | +49,627 | 1.81% | 102,401,033 |
| 2012-01-13 | 2012-01-11 | 2.206 | 45,122,184 | +25,806 | 1.81% | 99,560,838 |
| 2012-01-12 | 2012-01-10 | 2.106 | 45,096,378 | -89,328 | 1.81% | 94,960,341 |
| 2012-01-11 | 2012-01-09 | 2.055 | 45,185,706 | -49,627 | 1.81% | 92,872,162 |
| 2012-01-09 | 2012-01-05 | 1.975 | 45,235,333 | +39,701 | 1.81% | 89,328,117 |
| 2012-01-06 | 2012-01-04 | 2.035 | 45,195,632 | +43,672 | 1.81% | 91,981,852 |
| 2012-01-04 | 2011-12-30 | 2.106 | 45,151,960 | -89,328 | 1.81% | 95,077,381 |
| 2012-01-03 | 2011-12-29 | 2.015 | 45,241,288 | +207,440 | 1.81% | 91,163,140 |
| 2011-12-30 | 2011-12-28 | 2.015 | 45,033,848 | -531,999 | 1.81% | 90,745,139 |
| 2011-12-29 | 2011-12-23 | 2.106 | 45,565,847 | -883,356 | 1.83% | 95,948,911 |
| 2011-12-28 | 2011-12-22 | 1.995 | 46,449,203 | -611,401 | 1.86% | 92,661,169 |
| 2011-12-23 | 2011-12-21 | 1.874 | 47,060,604 | -704,700 | 1.89% | 88,191,100 |
| 2011-12-22 | 2011-12-20 | 1.874 | 47,765,304 | -605,446 | 1.91% | 89,511,701 |
| 2011-12-21 | 2011-12-19 | 2.086 | 48,370,750 | +275,925 | 1.93% | 100,880,560 |
| 2011-12-20 | 2011-12-16 | 2.176 | 48,094,825 | +49,626 | 1.92% | 104,666,190 |
| 2011-12-19 | 2011-12-15 | 2.156 | 48,045,199 | +107,194 | 1.91% | 103,590,061 |
| 2011-12-15 | 2011-12-13 | 2.479 | 47,938,005 | -49,627 | 1.91% | 118,814,483 |
| 2011-12-14 | 2011-12-12 | 2.559 | 47,987,632 | -29,776 | 1.91% | 122,805,369 |
| 2011-12-13 | 2011-12-09 | 2.559 | 48,017,408 | -21,835 | 1.91% | 122,881,569 |
| 2011-12-12 | 2011-12-08 | 2.720 | 48,039,243 | +89,328 | 1.91% | 130,681,538 |
| 2011-12-07 | 2011-12-05 | 2.640 | 47,949,915 | +421,827 | 1.91% | 126,573,693 |
| 2011-12-06 | 2011-12-02 | 2.740 | 47,528,088 | +21,836 | 1.89% | 130,248,750 |
| 2011-12-05 | 2011-12-01 | 2.871 | 47,506,252 | -176,671 | 1.89% | 136,411,174 |
| 2011-12-02 | 2011-11-30 | 2.569 | 47,682,923 | +533,586 | 1.90% | 122,506,002 |
| 2011-12-01 | 2011-11-29 | 2.640 | 47,149,337 | +9,926 | 1.88% | 124,460,402 |
| 2011-11-25 | 2011-11-23 | 2.811 | 47,139,411 | +241,185 | 1.88% | 132,508,175 |
| 2011-11-23 | 2011-11-21 | 3.113 | 46,898,226 | +9,926 | 1.87% | 146,005,499 |
| 2011-11-22 | 2011-11-18 | 3.143 | 46,888,300 | +228,283 | 1.87% | 147,391,826 |
| 2011-11-21 | 2011-11-17 | 3.123 | 46,660,017 | +31,761 | 1.86% | 145,734,006 |
| 2011-11-18 | 2011-11-16 | 3.154 | 46,628,256 | -59,552 | 1.86% | 147,044,176 |
| 2011-11-17 | 2011-11-15 | 3.012 | 46,687,808 | +2,977 | 1.86% | 140,646,520 |
| 2011-11-16 | 2011-11-14 | 3.053 | 46,684,831 | -16,773 | 1.86% | 142,518,990 |
| 2011-11-15 | 2011-11-11 | 2.982 | 46,701,604 | -59,553 | 1.86% | 139,276,494 |
| 2011-11-11 | 2011-11-09 | 3.123 | 46,761,157 | -51,611 | 1.87% | 146,049,898 |
| 2011-11-10 | 2011-11-08 | 3.224 | 46,812,768 | +355,327 | 1.87% | 150,927,583 |
| 2011-11-09 | 2011-11-07 | 3.264 | 46,457,441 | +49,627 | 1.85% | 151,654,259 |
| 2011-11-08 | 2011-11-04 | 3.254 | 46,407,814 | +954,818 | 1.85% | 151,024,690 |
| 2011-11-07 | 2011-11-03 | 3.103 | 45,452,996 | -47,642 | 1.81% | 141,048,200 |
| 2011-11-04 | 2011-11-02 | 3.415 | 45,500,638 | -10,894 | 1.82% | 155,407,331 |
| 2011-11-03 | 2011-11-01 | 3.254 | 45,511,532 | +633,238 | 1.82% | 148,107,924 |
| 2011-11-01 | 2011-10-28 | 3.496 | 44,878,294 | -399,396 | 1.79% | 156,898,984 |
| 2011-10-31 | 2011-10-27 | 3.395 | 45,277,690 | -166,941 | 1.81% | 153,733,488 |
| 2011-10-28 | 2011-10-26 | 3.113 | 45,444,631 | -236,223 | 1.82% | 141,480,107 |
| 2011-10-27 | 2011-10-25 | 3.012 | 45,680,854 | -250,119 | 1.83% | 137,613,082 |
| 2011-10-26 | 2011-10-24 | 2.882 | 45,930,973 | -788,072 | 1.84% | 132,350,625 |
| 2011-10-25 | 2011-10-21 | 2.771 | 46,719,045 | -29,776 | 1.87% | 129,443,715 |
| 2011-10-24 | 2011-10-20 | 2.771 | 46,748,821 | +700,729 | 1.87% | 129,526,215 |
| 2011-10-21 | 2011-10-19 | 2.932 | 46,048,092 | -34,349 | 1.84% | 135,007,827 |
| 2011-10-20 | 2011-10-18 | 2.922 | 46,082,441 | +146,895 | 1.84% | 134,644,244 |
| 2011-10-19 | 2011-10-17 | 3.103 | 45,935,546 | +50,420 | 1.84% | 142,545,633 |
| 2011-10-18 | 2011-10-14 | 3.033 | 45,885,126 | -89,328 | 1.83% | 139,153,054 |
| 2011-10-17 | 2011-10-13 | 2.962 | 45,974,454 | +1,754,802 | 1.84% | 136,181,536 |
| 2011-10-14 | 2011-10-12 | 2.670 | 44,219,652 | +327,536 | 1.77% | 118,063,461 |
| 2011-10-13 | 2011-10-11 | 2.751 | 43,892,116 | +255,677 | 1.75% | 120,726,743 |
| 2011-10-12 | 2011-10-10 | 2.589 | 43,636,439 | +722,565 | 1.74% | 112,989,150 |
| 2011-10-11 | 2011-10-07 | 2.650 | 42,913,874 | +248,134 | 1.72% | 113,712,390 |
| 2011-10-10 | 2011-10-06 | 2.620 | 42,665,740 | +1,181,116 | 1.71% | 111,765,290 |
| 2011-10-07 | 2011-10-04 | 2.620 | 41,484,624 | +609,416 | 1.66% | 108,671,290 |
| 2011-10-06 | 2011-10-03 | 2.922 | 40,875,208 | +238,209 | 1.63% | 119,429,686 |
| 2011-10-04 | 2011-09-30 | 2.962 | 40,636,999 | +493,289 | 1.62% | 120,371,390 |
| 2011-10-03 | 2011-09-28 | 3.244 | 40,143,710 | -89,328 | 1.60% | 130,234,994 |
| 2011-09-30 | 2011-09-27 | 3.254 | 40,233,038 | +89,328 | 1.61% | 130,930,151 |
| 2011-09-28 | 2011-09-26 | 3.123 | 40,143,710 | +375,179 | 1.61% | 125,381,516 |
| 2011-09-26 | 2011-09-22 | 3.274 | 39,768,531 | +11,910 | 1.59% | 130,219,861 |
| 2011-09-21 | 2011-09-19 | 3.496 | 39,756,621 | -37,518 | 1.59% | 138,993,105 |
| 2011-09-20 | 2011-09-16 | 3.546 | 39,794,139 | -19,851 | 1.59% | 141,128,944 |
| 2011-09-19 | 2011-09-15 | 3.274 | 39,813,990 | +19,851 | 1.59% | 130,368,714 |
| 2011-09-16 | 2011-09-14 | 3.174 | 39,794,139 | -11,910 | 1.59% | 126,294,368 |
| 2011-09-14 | 2011-09-09 | 3.315 | 39,806,049 | +29,776 | 1.59% | 131,946,930 |
| 2011-09-12 | 2011-09-08 | 3.224 | 39,776,273 | -19,851 | 1.59% | 128,241,439 |
| 2011-09-09 | 2011-09-07 | 3.123 | 39,796,124 | +561,775 | 1.59% | 124,295,895 |
| 2011-09-08 | 2011-09-06 | 3.033 | 39,234,349 | +1,621,801 | 1.57% | 118,983,644 |
| 2011-09-07 | 2011-09-05 | 3.103 | 37,612,548 | +365,253 | 1.51% | 116,717,987 |
| 2011-09-06 | 2011-09-02 | 3.143 | 37,247,295 | +262,029 | 1.49% | 117,085,644 |
| 2011-09-05 | 2011-09-01 | 3.274 | 36,985,266 | +1,138,437 | 1.48% | 121,106,213 |
| 2011-09-02 | 2011-08-31 | 3.184 | 35,846,829 | +504,208 | 1.44% | 114,127,984 |
| 2011-09-01 | 2011-08-30 | 3.143 | 35,342,621 | +69,478 | 1.42% | 111,098,364 |
| 2011-08-31 | 2011-08-29 | 2.871 | 35,273,143 | +205,057 | 1.41% | 101,284,581 |
| 2011-08-30 | 2011-08-26 | 2.882 | 35,068,086 | +277,910 | 1.41% | 101,049,092 |
| 2011-08-29 | 2011-08-25 | 3.083 | 34,790,176 | +317,611 | 1.39% | 107,258,661 |
| 2011-08-26 | 2011-08-24 | 3.073 | 34,472,565 | +29,776 | 1.38% | 105,932,142 |
| 2011-08-25 | 2011-08-23 | 3.063 | 34,442,789 | -9,925 | 1.38% | 105,493,624 |
| 2011-08-24 | 2011-08-22 | 3.033 | 34,452,714 | +589,565 | 1.38% | 104,482,668 |
| 2011-08-23 | 2011-08-19 | 3.254 | 33,863,149 | -23,821 | 1.36% | 110,200,656 |
| 2011-08-22 | 2011-08-18 | 3.143 | 33,886,970 | -188,581 | 1.36% | 106,522,573 |
| 2011-08-19 | 2011-08-17 | 3.415 | 34,075,551 | +315,626 | 1.37% | 116,384,971 |
| 2011-08-18 | 2011-08-16 | 4.111 | 33,759,925 | +53,597 | 1.35% | 138,776,507 |
| 2011-08-17 | 2011-08-15 | 4.070 | 33,706,328 | +80,395 | 1.35% | 137,197,793 |
| 2011-08-10 | 2011-08-08 | 4.272 | 33,625,933 | -19,851 | 1.35% | 143,646,324 |
| 2011-08-09 | 2011-08-05 | 4.604 | 33,645,784 | +9,926 | 1.35% | 154,917,746 |
| 2011-08-01 | 2011-07-28 | 4.604 | 33,635,858 | +39,701 | 1.35% | 154,872,043 |
| 2011-07-29 | 2011-07-27 | 4.675 | 33,596,157 | +9,925 | 1.35% | 157,058,664 |
| 2011-07-28 | 2011-07-26 | 4.705 | 33,586,232 | +9,926 | 1.35% | 158,027,432 |
| 2011-07-27 | 2011-07-25 | 4.625 | 33,576,306 | -11,911 | 1.35% | 155,274,421 |
| 2011-07-26 | 2011-07-22 | 4.584 | 33,588,217 | +11,911 | 1.35% | 153,975,869 |
| 2011-07-25 | 2011-07-21 | 4.534 | 33,576,306 | +9,925 | 1.35% | 152,229,824 |
| 2011-07-22 | 2011-07-20 | 4.635 | 33,566,381 | -29,776 | 1.35% | 155,566,711 |
| 2011-07-19 | 2011-07-15 | 4.413 | 33,596,157 | +56,178 | 1.35% | 148,257,963 |
| 2011-07-18 | 2011-07-14 | 4.483 | 33,539,979 | -340,170 | 1.35% | 150,375,510 |
| 2011-07-15 | 2011-07-13 | 4.423 | 33,880,149 | -57,567 | 1.36% | 149,852,554 |
| 2011-07-14 | 2011-07-12 | 4.413 | 33,937,716 | +29,776 | 1.36% | 149,765,244 |
| 2011-07-13 | 2011-07-11 | 4.635 | 33,907,940 | -131,800 | 1.36% | 157,149,700 |
| 2011-07-12 | 2011-07-08 | 4.625 | 34,039,740 | -103,851 | 1.37% | 157,417,582 |
| 2011-07-06 | 2011-07-04 | 4.524 | 34,143,591 | -367,238 | 1.37% | 154,457,803 |
| 2011-07-05 | 2011-06-30 | 4.211 | 34,510,829 | -233,246 | 1.38% | 145,340,279 |
| 2011-07-04 | 2011-06-29 | 4.201 | 34,744,075 | +49,627 | 1.39% | 145,972,527 |
| 2011-06-30 | 2011-06-28 | 4.262 | 34,694,448 | +487,334 | 1.39% | 147,861,350 |
| 2011-06-29 | 2011-06-27 | 4.292 | 34,207,114 | +421,828 | 1.37% | 146,818,354 |
| 2011-06-27 | 2011-06-23 | 3.980 | 33,785,286 | +37,716 | 1.36% | 134,455,636 |
| 2011-06-24 | 2011-06-22 | 4.040 | 33,747,570 | -3,970 | 1.36% | 136,345,622 |
| 2011-06-23 | 2011-06-21 | 4.010 | 33,751,540 | -3,970 | 1.36% | 135,341,499 |
| 2011-06-22 | 2011-06-20 | 3.990 | 33,755,510 | +119,106 | 1.36% | 134,677,231 |
| 2011-06-21 | 2011-06-17 | 3.980 | 33,636,404 | +9,925 | 1.35% | 133,863,129 |
| 2011-06-20 | 2011-06-16 | 4.131 | 33,626,479 | -15,880 | 1.35% | 138,905,541 |
| 2011-06-17 | 2011-06-15 | 4.181 | 33,642,359 | +9,925 | 1.35% | 140,665,908 |
| 2011-06-16 | 2011-06-14 | 4.232 | 33,632,434 | -5,955 | 1.35% | 142,318,680 |
| 2011-06-15 | 2011-06-13 | 4.111 | 33,638,389 | +5,955 | 1.35% | 138,276,911 |
| 2011-06-14 | 2011-06-10 | 4.312 | 33,632,434 | +5,955 | 1.35% | 145,029,512 |
| 2011-06-13 | 2011-06-09 | 4.322 | 33,626,479 | -14,292 | 1.35% | 145,342,627 |
| 2011-06-08 | 2011-06-03 | 4.494 | 33,640,771 | -15,214 | 1.35% | 151,166,346 |
| 2011-06-03 | 2011-06-01 | 4.373 | 33,655,985 | +2,767 | 1.35% | 147,165,616 |
| 2011-06-02 | 2011-05-31 | 4.504 | 33,653,218 | +9,926 | 1.35% | 151,561,341 |
| 2011-05-31 | 2011-05-27 | 4.473 | 33,643,292 | +361,282 | 1.35% | 150,499,748 |
| 2011-05-30 | 2011-05-26 | 4.594 | 33,282,010 | +256,074 | 1.34% | 152,907,471 |
| 2011-05-27 | 2011-05-25 | 4.675 | 33,025,936 | +418,850 | 1.33% | 154,392,938 |
| 2011-05-26 | 2011-05-24 | 4.534 | 32,607,086 | +587,358 | 1.31% | 147,835,529 |
| 2011-05-25 | 2011-05-23 | 4.675 | 32,019,728 | +510,163 | 1.29% | 149,689,017 |
| 2011-05-24 | 2011-05-20 | 4.745 | 31,509,565 | +496,267 | 1.27% | 149,526,316 |
| 2011-05-23 | 2011-05-19 | 4.725 | 31,013,298 | +410,909 | 1.25% | 146,546,386 |
| 2011-05-20 | 2011-05-18 | 4.786 | 30,602,389 | +8,945 | 1.23% | 146,454,681 |
| 2011-05-19 | 2011-05-17 | 4.836 | 30,593,444 | +105,209 | 1.23% | 147,953,051 |
| 2011-05-18 | 2011-05-16 | 4.776 | 30,488,235 | +45,434 | 1.23% | 145,601,196 |
| 2011-05-17 | 2011-05-13 | 4.735 | 30,442,801 | +206,447 | 1.22% | 144,157,348 |
| 2011-05-16 | 2011-05-12 | 4.695 | 30,236,354 | +29,776 | 1.22% | 141,961,198 |
| 2011-05-12 | 2011-05-09 | 4.977 | 30,206,578 | +19,851 | 1.21% | 150,342,855 |
| 2011-05-09 | 2011-05-05 | 4.846 | 30,186,727 | +4,953,042 | 1.21% | 146,290,263 |
| 2011-05-06 | 2011-05-04 | 4.766 | 25,233,685 | +198,507 | 1.22% | 120,253,060 |
| 2011-05-05 | 2011-05-03 | 4.886 | 25,035,178 | -9,926 | 1.21% | 122,333,877 |
| 2011-05-04 | 2011-04-29 | 5.017 | 25,045,104 | +31,762 | 1.21% | 125,662,733 |
| 2011-05-03 | 2011-04-28 | 4.947 | 25,013,342 | -37,717 | 1.21% | 123,739,265 |
| 2011-04-29 | 2011-04-27 | 5.108 | 25,051,059 | +9,926 | 1.21% | 127,964,165 |
| 2011-04-28 | 2011-04-26 | 4.977 | 25,041,133 | +9,925 | 1.21% | 124,633,629 |
| 2011-04-27 | 2011-04-21 | 4.927 | 25,031,208 | +3,970 | 1.21% | 123,323,257 |
| 2011-04-26 | 2011-04-20 | 4.836 | 25,027,238 | -9,925 | 1.21% | 121,034,304 |
| 2011-04-21 | 2011-04-19 | 4.735 | 25,037,163 | +192,551 | 1.21% | 118,559,755 |
| 2011-04-20 | 2011-04-18 | 4.816 | 24,844,612 | -9,925 | 1.20% | 119,650,477 |
| 2011-04-19 | 2011-04-15 | 5.007 | 24,854,537 | -9,925 | 1.20% | 124,456,156 |
| 2011-04-18 | 2011-04-14 | 4.735 | 24,864,462 | +49,626 | 1.20% | 117,741,955 |
| 2011-04-15 | 2011-04-13 | 6.582 | 24,814,836 | -140,582 | 1.20% | 163,336,123 |
| 2011-04-14 | 2011-04-12 | 6.570 | 24,955,418 | +4,281,714 | 1.21% | 163,957,836 |
| 2011-04-13 | 2011-04-11 | 6.631 | 20,673,704 | -509,587 | 1.21% | 137,084,504 |
| 2011-04-12 | 2011-04-08 | 6.388 | 21,183,291 | -177,533 | 1.23% | 135,308,882 |
| 2011-04-11 | 2011-04-07 | 6.169 | 21,360,824 | +8,219 | 1.24% | 131,764,837 |
| 2011-04-07 | 2011-04-04 | 6.010 | 21,352,605 | +9,863 | 1.24% | 128,336,852 |
| 2011-04-06 | 2011-04-01 | 5.901 | 21,342,742 | +113,424 | 1.24% | 125,940,531 |
| 2011-04-01 | 2011-03-30 | 5.718 | 21,229,318 | -19,726 | 1.24% | 121,396,864 |
| 2011-03-31 | 2011-03-29 | 5.877 | 21,249,044 | -49,315 | 1.24% | 124,870,570 |
| 2011-03-30 | 2011-03-28 | 5.852 | 21,298,359 | +37,808 | 1.24% | 124,642,109 |
| 2011-03-29 | 2011-03-25 | 6.108 | 21,260,551 | -52,602 | 1.24% | 129,852,944 |
| 2011-03-28 | 2011-03-24 | 6.071 | 21,313,153 | +593,422 | 1.24% | 129,396,288 |
| 2011-03-25 | 2011-03-23 | 6.035 | 20,719,731 | +62,465 | 1.21% | 125,037,234 |
| 2011-03-24 | 2011-03-22 | 6.096 | 20,657,266 | +16,439 | 1.20% | 125,916,933 |
| 2011-03-22 | 2011-03-18 | 6.010 | 20,640,827 | +32,876 | 1.20% | 124,058,810 |
| 2011-03-21 | 2011-03-17 | 6.023 | 20,607,951 | +8,219 | 1.20% | 124,111,945 |
| 2011-03-18 | 2011-03-16 | 6.242 | 20,599,732 | -90,410 | 1.20% | 128,573,807 |
| 2011-03-17 | 2011-03-15 | 5.670 | 20,690,142 | +24,657 | 1.20% | 117,306,737 |
| 2011-03-15 | 2011-03-11 | 5.828 | 20,665,485 | -8,219 | 1.20% | 120,435,546 |
| 2011-03-09 | 2011-03-07 | 6.071 | 20,673,704 | -345,204 | 1.20% | 125,514,069 |
| 2011-03-08 | 2011-03-04 | 5.950 | 21,018,908 | +32,877 | 1.22% | 125,052,557 |
| 2011-03-07 | 2011-03-03 | 5.828 | 20,986,031 | -90,411 | 1.22% | 122,303,643 |
| 2011-03-04 | 2011-03-02 | 5.767 | 21,076,442 | +32,877 | 1.23% | 121,548,389 |
| 2011-03-03 | 2011-03-01 | 5.877 | 21,043,565 | -24,658 | 1.22% | 123,663,067 |
| 2011-03-02 | 2011-02-28 | 5.755 | 21,068,223 | -32,876 | 1.23% | 121,244,659 |
| 2011-03-01 | 2011-02-25 | 5.402 | 21,101,099 | -8,219 | 1.23% | 113,988,651 |
| 2011-02-28 | 2011-02-24 | 5.098 | 21,109,318 | +8,219 | 1.23% | 107,612,270 |
| 2011-02-25 | 2011-02-23 | 5.305 | 21,101,099 | +82,191 | 1.23% | 111,934,801 |
| 2011-02-24 | 2011-02-22 | 5.414 | 21,018,908 | -14,794 | 1.22% | 113,800,384 |
| 2011-02-23 | 2011-02-21 | 5.609 | 21,033,702 | +14,794 | 1.22% | 117,975,061 |
| 2011-02-21 | 2011-02-17 | 5.816 | 21,018,908 | +50,959 | 1.22% | 122,239,514 |
| 2011-02-18 | 2011-02-16 | 5.609 | 20,967,949 | +208,766 | 1.22% | 117,606,262 |
| 2011-02-17 | 2011-02-15 | 5.852 | 20,759,183 | +65,753 | 1.21% | 121,486,747 |
| 2011-02-16 | 2011-02-14 | 6.059 | 20,693,430 | +106,849 | 1.20% | 125,382,058 |
| 2011-02-15 | 2011-02-11 | 6.071 | 20,586,581 | +8,219 | 1.20% | 124,985,128 |
| 2011-02-14 | 2011-02-10 | 6.315 | 20,578,362 | -6,575 | 1.20% | 129,942,653 |
| 2011-02-11 | 2011-02-09 | 6.461 | 20,584,937 | -3,288 | 1.20% | 132,989,585 |
| 2011-02-10 | 2011-02-08 | 6.461 | 20,588,225 | +6,575 | 1.20% | 133,010,828 |
| 2011-02-07 | 2011-01-31 | 6.242 | 20,581,650 | +3,288 | 1.20% | 128,460,948 |
| 2011-02-01 | 2011-01-28 | 6.436 | 20,578,362 | -4,931 | 1.20% | 132,446,365 |
| 2011-01-28 | 2011-01-26 | 6.242 | 20,583,293 | -49,315 | 1.20% | 128,471,203 |
| 2011-01-27 | 2011-01-25 | 6.169 | 20,632,608 | -100,274 | 1.20% | 127,272,816 |
| 2011-01-24 | 2011-01-20 | 6.436 | 20,732,882 | +16,438 | 1.21% | 133,440,886 |
| 2011-01-20 | 2011-01-18 | 6.509 | 20,716,444 | -8,219 | 1.21% | 134,847,395 |
| 2011-01-18 | 2011-01-14 | 6.692 | 20,724,663 | +4,932 | 1.21% | 138,683,162 |
| 2011-01-17 | 2011-01-13 | 6.509 | 20,719,731 | -26,301 | 1.21% | 134,868,791 |
| 2011-01-14 | 2011-01-12 | 5.937 | 20,746,032 | -8,220 | 1.21% | 123,176,663 |
| 2011-01-13 | 2011-01-11 | 6.047 | 20,754,252 | -9,863 | 1.21% | 125,498,069 |
| 2011-01-11 | 2011-01-07 | 5.901 | 20,764,115 | -110,761 | 1.21% | 122,526,135 |
| 2011-01-06 | 2011-01-04 | 5.317 | 20,874,876 | -18,246 | 1.21% | 110,988,737 |
| 2011-01-04 | 2010-12-31 | 5.305 | 20,893,122 | +64,109 | 1.22% | 110,831,548 |
| 2011-01-03 | 2010-12-29 | 5.317 | 20,829,013 | +23,014 | 1.21% | 110,744,890 |
| 2010-12-30 | 2010-12-28 | 5.293 | 20,805,999 | +70,684 | 1.21% | 110,116,246 |
| 2010-12-29 | 2010-12-24 | 5.451 | 20,735,315 | +100,274 | 1.21% | 113,021,800 |
| 2010-12-28 | 2010-12-22 | 5.268 | 20,635,041 | +18,082 | 1.20% | 108,709,325 |
| 2010-12-22 | 2010-12-20 | 5.220 | 20,616,959 | -16,438 | 1.20% | 107,610,703 |
| 2010-12-21 | 2010-12-17 | 5.414 | 20,633,397 | +16,438 | 1.20% | 111,713,154 |
| 2010-12-20 | 2010-12-16 | 5.207 | 20,616,959 | +156,164 | 1.20% | 107,359,862 |
| 2010-12-15 | 2010-12-13 | 5.329 | 20,460,795 | -8,220 | 1.19% | 109,036,068 |
| 2010-12-14 | 2010-12-10 | 5.329 | 20,469,015 | +57,534 | 1.19% | 109,079,873 |
| 2010-12-10 | 2010-12-08 | 5.536 | 20,411,481 | -21,369 | 1.19% | 112,995,067 |
| 2010-12-08 | 2010-12-06 | 5.512 | 20,432,850 | -18,082 | 1.19% | 112,616,161 |
| 2010-12-07 | 2010-12-03 | 5.512 | 20,450,932 | +138,081 | 1.19% | 112,715,820 |
| 2010-12-06 | 2010-12-02 | 5.597 | 20,312,851 | -35,375 | 1.18% | 113,684,769 |
| 2010-12-03 | 2010-12-01 | 5.512 | 20,348,226 | -173,523 | 1.18% | 112,149,753 |
| 2010-11-30 | 2010-11-26 | 5.183 | 20,521,749 | -82,191 | 1.19% | 106,364,705 |
| 2010-11-29 | 2010-11-25 | 5.159 | 20,603,940 | +88,767 | 1.20% | 106,289,338 |
| 2010-11-26 | 2010-11-24 | 5.001 | 20,515,173 | +82,191 | 1.19% | 102,586,585 |
| 2010-11-25 | 2010-11-23 | 5.013 | 20,432,982 | +54,247 | 1.19% | 102,424,190 |
| 2010-11-23 | 2010-11-19 | 5.122 | 20,378,735 | -8,220 | 1.19% | 104,383,748 |
| 2010-11-22 | 2010-11-18 | 5.037 | 20,386,955 | +49,315 | 1.19% | 102,689,555 |
| 2010-11-19 | 2010-11-17 | 5.098 | 20,337,640 | +41,096 | 1.18% | 103,678,367 |
| 2010-11-18 | 2010-11-16 | 5.220 | 20,296,544 | +27,386 | 1.18% | 105,938,289 |
| 2010-11-17 | 2010-11-15 | 5.122 | 20,269,158 | +131,506 | 1.18% | 103,822,474 |
| 2010-11-16 | 2010-11-12 | 5.268 | 20,137,652 | +18,082 | 1.17% | 106,088,985 |
| 2010-11-09 | 2010-11-05 | 5.536 | 20,119,570 | -15,879 | 1.17% | 111,379,089 |
| 2010-11-08 | 2010-11-04 | 5.232 | 20,135,449 | -106,849 | 1.17% | 105,342,432 |
| 2010-11-05 | 2010-11-03 | 5.293 | 20,242,298 | +53,063 | 1.18% | 107,132,845 |
| 2010-11-04 | 2010-11-02 | 5.244 | 20,189,235 | -131,408 | 1.18% | 105,869,461 |
| 2010-11-03 | 2010-11-01 | 4.988 | 20,320,643 | +8,220 | 1.18% | 101,366,598 |
| 2010-11-02 | 2010-10-29 | 4.976 | 20,312,423 | +13,150 | 1.18% | 101,078,458 |
| 2010-10-29 | 2010-10-27 | 5.074 | 20,299,273 | +26,301 | 1.18% | 102,988,826 |
| 2010-10-28 | 2010-10-26 | 5.366 | 20,272,972 | -162,739 | 1.18% | 108,775,122 |
| 2010-10-27 | 2010-10-25 | 5.171 | 20,435,711 | -435,614 | 1.19% | 105,670,132 |
| 2010-10-26 | 2010-10-22 | 4.903 | 20,871,325 | -113,063 | 1.22% | 102,336,047 |
| 2010-10-25 | 2010-10-21 | 4.623 | 20,984,388 | +50,959 | 1.22% | 97,018,258 |
| 2010-10-22 | 2010-10-20 | 4.563 | 20,933,429 | +104,646 | 1.22% | 95,509,201 |
| 2010-10-19 | 2010-10-15 | 4.599 | 20,828,783 | -86,531 | 1.21% | 95,792,005 |
| 2010-10-18 | 2010-10-14 | 4.672 | 20,915,314 | +55,890 | 1.22% | 97,716,788 |
| 2010-10-14 | 2010-10-12 | 4.441 | 20,859,424 | -10,076 | 1.22% | 92,633,643 |
| 2010-10-13 | 2010-10-11 | 4.550 | 20,869,500 | -181,660 | 1.22% | 94,963,610 |
| 2010-10-06 | 2010-10-04 | 4.648 | 21,051,160 | -9,863 | 1.23% | 97,839,216 |
| 2010-10-05 | 2010-09-30 | 4.417 | 21,061,023 | -42,641 | 1.23% | 93,016,428 |
| 2010-10-04 | 2010-09-29 | 4.210 | 21,103,664 | -50,794 | 1.23% | 88,839,792 |
| 2010-09-30 | 2010-09-28 | 4.173 | 21,154,458 | +1,644 | 1.23% | 88,281,477 |
| 2010-09-29 | 2010-09-27 | 4.088 | 21,152,814 | -334,536 | 1.23% | 86,473,094 |
| 2010-09-28 | 2010-09-24 | 4.137 | 21,487,350 | +8,219 | 1.25% | 88,886,405 |
| 2010-09-24 | 2010-09-21 | 4.064 | 21,479,131 | -19,725 | 1.25% | 87,284,422 |
| 2010-09-22 | 2010-09-20 | 3.991 | 21,498,856 | +123,287 | 1.25% | 85,795,155 |
| 2010-09-21 | 2010-09-17 | 4.064 | 21,375,569 | +230,662 | 1.25% | 86,863,579 |
| 2010-09-17 | 2010-09-15 | 3.893 | 21,144,907 | +164,382 | 1.23% | 82,324,543 |
| 2010-09-16 | 2010-09-14 | 3.845 | 20,980,525 | -16,438 | 1.22% | 80,663,489 |
| 2010-09-15 | 2010-09-13 | 4.015 | 20,996,963 | +16,438 | 1.23% | 84,303,187 |
| 2010-09-14 | 2010-09-10 | 3.954 | 20,980,525 | -57,534 | 1.22% | 82,960,867 |
| 2010-09-13 | 2010-09-09 | 3.845 | 21,038,059 | +2,663 | 1.23% | 80,884,689 |
| 2010-09-10 | 2010-09-08 | 3.662 | 21,035,396 | -11,506 | 1.23% | 77,035,473 |
| 2010-09-08 | 2010-09-06 | 3.918 | 21,046,902 | +8,219 | 1.23% | 82,455,118 |
| 2010-09-07 | 2010-09-03 | 3.869 | 21,038,683 | +13,150 | 1.23% | 81,399,032 |
| 2010-09-03 | 2010-09-01 | 3.674 | 21,025,533 | -5,128 | 1.23% | 77,255,165 |
| 2010-09-01 | 2010-08-30 | 3.674 | 21,030,661 | -16,208 | 1.23% | 77,274,007 |
| 2010-08-31 | 2010-08-27 | 3.662 | 21,046,869 | +3,287 | 1.24% | 77,077,490 |
| 2010-08-30 | 2010-08-26 | 3.687 | 21,043,582 | -82,191 | 1.24% | 77,577,515 |
| 2010-08-26 | 2010-08-24 | 3.601 | 21,125,773 | -356,711 | 1.24% | 76,081,294 |
| 2010-08-25 | 2010-08-23 | 3.650 | 21,482,484 | +381,368 | 1.26% | 78,411,420 |
| 2010-08-24 | 2010-08-20 | 3.760 | 21,101,116 | -17,556 | 1.24% | 79,330,003 |
| 2010-08-23 | 2010-08-19 | 3.833 | 21,118,672 | -177,369 | 1.24% | 80,937,675 |
| 2010-08-20 | 2010-08-18 | 4.185 | 21,296,041 | +254,793 | 1.25% | 89,131,432 |
| 2010-08-18 | 2010-08-16 | 4.283 | 21,041,248 | +9,863 | 1.24% | 90,113,058 |
| 2010-08-13 | 2010-08-11 | 4.234 | 21,031,385 | -8,219 | 1.24% | 89,047,286 |
| 2010-08-12 | 2010-08-10 | 4.222 | 21,039,604 | +8,219 | 1.24% | 88,826,102 |
| 2010-08-10 | 2010-08-06 | 4.234 | 21,031,385 | +8,220 | 1.24% | 89,047,286 |
| 2010-08-06 | 2010-08-04 | 4.295 | 21,023,165 | -39,452 | 1.24% | 90,291,397 |
| 2010-08-05 | 2010-08-03 | 4.198 | 21,062,617 | +8,219 | 1.24% | 88,410,734 |
| 2010-08-03 | 2010-07-30 | 3.979 | 21,054,398 | -8,219 | 1.24% | 83,765,300 |
| 2010-08-02 | 2010-07-29 | 4.052 | 21,062,617 | -27,288 | 1.24% | 85,335,578 |
| 2010-07-30 | 2010-07-28 | 4.088 | 21,089,905 | +16,438 | 1.24% | 86,215,920 |
| 2010-07-29 | 2010-07-27 | 3.918 | 21,073,467 | +8,220 | 1.24% | 82,559,192 |
| 2010-07-26 | 2010-07-22 | 4.100 | 21,065,247 | +9,863 | 1.24% | 86,371,413 |
| 2010-07-22 | 2010-07-20 | 4.161 | 21,055,384 | -4,932 | 1.24% | 87,611,848 |
| 2010-07-21 | 2010-07-19 | 4.185 | 21,060,316 | -35,046 | 1.24% | 88,144,840 |
| 2010-07-20 | 2010-07-16 | 4.015 | 21,095,362 | +18,082 | 1.24% | 84,698,260 |
| 2010-07-19 | 2010-07-15 | 4.112 | 21,077,280 | -51,649 | 1.24% | 86,677,192 |
| 2010-07-16 | 2010-07-14 | 4.404 | 21,128,929 | -335,522 | 1.24% | 93,059,266 |
| 2010-07-15 | 2010-07-13 | 4.185 | 21,464,451 | +119,999 | 1.26% | 89,836,287 |
| 2010-07-14 | 2010-07-12 | 4.100 | 21,344,452 | -183,829 | 1.25% | 87,516,205 |
| 2010-07-13 | 2010-07-09 | 3.954 | 21,528,281 | -82,093 | 1.27% | 85,126,795 |
| 2010-07-08 | 2010-07-06 | 3.687 | 21,610,374 | -65,753 | 1.27% | 79,667,003 |
| 2010-06-29 | 2010-06-25 | 3.650 | 21,676,127 | +8,219 | 1.28% | 79,118,220 |
| 2010-06-25 | 2010-06-23 | 3.991 | 21,667,908 | -27,780 | 1.28% | 86,469,788 |
| 2010-06-24 | 2010-06-22 | 3.991 | 21,695,688 | -62,597 | 1.28% | 86,580,649 |
| 2010-06-23 | 2010-06-21 | 4.003 | 21,758,285 | -144,592 | 1.28% | 87,095,181 |
| 2010-06-22 | 2010-06-18 | 3.808 | 21,902,877 | +6,576 | 1.29% | 83,410,182 |
| 2010-06-21 | 2010-06-17 | 3.687 | 21,896,301 | +8,219 | 1.29% | 80,721,078 |
| 2010-06-17 | 2010-06-14 | 3.687 | 21,888,082 | -252,015 | 1.29% | 80,690,778 |
| 2010-06-15 | 2010-06-11 | 3.601 | 22,140,097 | -1,644 | 1.30% | 79,734,229 |
| 2010-06-14 | 2010-06-10 | 3.614 | 22,141,741 | +20,975 | 1.30% | 80,009,542 |
| 2010-06-10 | 2010-06-08 | 3.236 | 22,120,766 | -8,088 | 1.30% | 71,590,495 |
| 2010-06-08 | 2010-06-04 | 3.334 | 22,128,854 | -10,980 | 1.30% | 73,770,556 |
| 2010-06-07 | 2010-06-03 | 3.261 | 22,139,834 | -32,088 | 1.30% | 72,190,944 |
| 2010-06-03 | 2010-06-01 | 2.969 | 22,171,922 | -16,438 | 1.30% | 65,821,343 |
| 2010-05-31 | 2010-05-27 | 3.176 | 22,188,360 | -8,219 | 1.31% | 70,459,455 |
| 2010-05-28 | 2010-05-26 | 2.701 | 22,196,579 | -49,315 | 1.31% | 59,953,230 |
| 2010-05-27 | 2010-05-25 | 2.847 | 22,245,894 | +16,438 | 1.31% | 63,334,346 |
| 2010-05-26 | 2010-05-24 | 2.993 | 22,229,456 | +8,219 | 1.31% | 66,533,062 |
| 2010-05-25 | 2010-05-20 | 3.054 | 22,221,237 | -16,438 | 1.31% | 67,860,260 |
| 2010-05-24 | 2010-05-19 | 3.224 | 22,237,675 | +6,575 | 1.31% | 71,698,294 |
| 2010-05-20 | 2010-05-18 | 3.334 | 22,231,100 | +24,658 | 1.31% | 74,111,411 |
| 2010-05-19 | 2010-05-17 | 3.431 | 22,206,442 | -35,606 | 1.31% | 76,190,646 |
| 2010-05-18 | 2010-05-14 | 3.650 | 22,242,048 | +8,220 | 1.31% | 81,183,841 |
| 2010-05-17 | 2010-05-13 | 3.662 | 22,233,828 | -24,658 | 1.31% | 81,424,351 |
| 2010-05-14 | 2010-05-12 | 3.407 | 22,258,486 | +8,219 | 1.31% | 75,827,584 |
| 2010-05-13 | 2010-05-11 | 3.455 | 22,250,267 | -94,191 | 1.31% | 76,882,436 |
| 2010-05-12 | 2010-05-10 | 3.370 | 22,344,458 | +16,438 | 1.32% | 75,304,887 |
| 2010-05-11 | 2010-05-07 | 3.163 | 22,328,020 | +4,932 | 1.32% | 70,631,288 |
| 2010-05-10 | 2010-05-06 | 3.297 | 22,323,088 | +3,286,883 | 1.32% | 73,603,274 |
| 2010-05-07 | 2010-05-05 | 3.480 | 19,036,205 | +8,220 | 1.12% | 66,239,947 |
| 2010-05-06 | 2010-05-04 | 3.701 | 19,027,985 | +24,657 | 1.12% | 70,428,530 |
| 2010-05-05 | 2010-05-03 | 3.824 | 19,003,328 | +138,435 | 1.12% | 72,666,316 |
| 2010-04-30 | 2010-04-28 | 3.738 | 18,864,893 | +13,055 | 1.12% | 70,518,500 |
| 2010-04-29 | 2010-04-27 | 3.799 | 18,851,838 | -8,160 | 1.12% | 71,624,941 |
| 2010-04-28 | 2010-04-26 | 3.922 | 18,859,998 | -179,503 | 1.12% | 73,967,426 |
| 2010-04-26 | 2010-04-22 | 3.824 | 19,039,501 | -58,747 | 1.13% | 72,804,637 |
| 2010-04-23 | 2010-04-21 | 3.628 | 19,098,248 | +89,752 | 1.14% | 69,284,187 |
| 2010-04-22 | 2010-04-20 | 3.628 | 19,008,496 | +8,159 | 1.13% | 68,958,586 |
| 2010-04-21 | 2010-04-19 | 3.726 | 19,000,337 | -24,478 | 1.13% | 70,791,933 |
| 2010-04-20 | 2010-04-16 | 3.665 | 19,024,815 | +40,797 | 1.13% | 69,717,293 |
| 2010-04-19 | 2010-04-15 | 3.677 | 18,984,018 | -326,371 | 1.13% | 69,800,458 |
| 2010-04-16 | 2010-04-14 | 3.714 | 19,310,389 | +24,478 | 1.15% | 71,710,464 |
| 2010-04-15 | 2010-04-13 | 4.020 | 19,285,911 | +8,159 | 1.15% | 77,528,768 |
| 2010-04-14 | 2010-04-12 | 4.130 | 19,277,752 | +349,217 | 1.15% | 79,622,383 |
| 2010-04-13 | 2010-04-09 | 4.167 | 18,928,535 | -182,768 | 1.13% | 78,875,986 |
| 2010-04-12 | 2010-04-08 | 3.983 | 19,111,303 | +78,329 | 1.14% | 76,124,165 |
| 2010-04-09 | 2010-04-07 | 3.873 | 19,032,974 | +84,856 | 1.13% | 73,712,751 |
| 2010-04-08 | 2010-04-01 | 3.701 | 18,948,118 | -26,109 | 1.13% | 70,132,918 |
| 2010-04-07 | 2010-03-31 | 3.714 | 18,974,227 | +1,632 | 1.13% | 70,462,103 |
| 2010-04-01 | 2010-03-30 | 3.701 | 18,972,595 | -24,478 | 1.13% | 70,223,515 |
| 2010-03-31 | 2010-03-29 | 3.640 | 18,997,073 | -8,160 | 1.13% | 69,149,974 |
| 2010-03-30 | 2010-03-26 | 3.493 | 19,005,233 | +32,638 | 1.13% | 66,384,539 |
| 2010-03-29 | 2010-03-25 | 3.444 | 18,972,595 | +16,318 | 1.13% | 65,340,423 |
| 2010-03-26 | 2010-03-24 | 3.395 | 18,956,277 | -8,159 | 1.13% | 64,354,912 |
| 2010-03-23 | 2010-03-19 | 3.542 | 18,964,436 | -345,953 | 1.13% | 67,171,749 |
| 2010-03-22 | 2010-03-18 | 3.530 | 19,310,389 | -8,159 | 1.15% | 68,160,441 |
| 2010-03-19 | 2010-03-17 | 3.554 | 19,318,548 | +8,159 | 1.15% | 68,662,777 |
| 2010-03-18 | 2010-03-16 | 3.358 | 19,310,389 | +16,318 | 1.15% | 64,847,086 |
| 2010-03-17 | 2010-03-15 | 3.248 | 19,294,071 | -163,185 | 1.15% | 62,664,074 |
| 2010-03-16 | 2010-03-12 | 3.125 | 19,457,256 | -16,318 | 1.16% | 60,809,391 |
| 2010-03-12 | 2010-03-10 | 2.954 | 19,473,574 | +24,477 | 1.16% | 57,519,035 |
| 2010-03-11 | 2010-03-09 | 2.941 | 19,449,097 | -16,318 | 1.16% | 57,208,369 |
| 2010-03-10 | 2010-03-08 | 3.113 | 19,465,415 | +16,318 | 1.16% | 60,596,322 |
| 2010-03-09 | 2010-03-05 | 3.015 | 19,449,097 | -58,746 | 1.16% | 58,638,578 |
| 2010-03-08 | 2010-03-04 | 2.758 | 19,507,843 | -179,504 | 1.16% | 53,794,844 |
| 2010-03-04 | 2010-03-02 | 2.635 | 19,687,347 | -6,528 | 1.17% | 51,876,962 |
| 2010-03-02 | 2010-02-26 | 2.562 | 19,693,875 | -6,527 | 1.17% | 50,445,955 |
| 2010-02-26 | 2010-02-24 | 2.586 | 19,700,402 | +6,527 | 1.18% | 50,945,570 |
| 2010-02-24 | 2010-02-22 | 2.549 | 19,693,875 | -39,164 | 1.18% | 50,204,587 |
| 2010-02-11 | 2010-02-09 | 2.427 | 19,733,039 | +19,582 | 1.18% | 47,885,943 |
| 2010-02-09 | 2010-02-05 | 2.537 | 19,713,457 | +13,055 | 1.18% | 50,012,898 |
| 2010-02-08 | 2010-02-04 | 2.647 | 19,700,402 | -16,319 | 1.18% | 52,152,811 |
| 2010-02-05 | 2010-02-03 | 2.562 | 19,716,721 | -6,527 | 1.18% | 50,504,475 |
| 2010-02-04 | 2010-02-02 | 2.451 | 19,723,248 | -1,632 | 1.18% | 48,345,640 |
| 2010-02-03 | 2010-02-01 | 2.537 | 19,724,880 | +8,159 | 1.18% | 50,041,878 |
| 2010-02-01 | 2010-01-28 | 2.390 | 19,716,721 | -1,631 | 1.18% | 47,121,400 |
| 2010-01-29 | 2010-01-27 | 2.341 | 19,718,352 | -40,797 | 1.18% | 46,158,625 |
| 2010-01-28 | 2010-01-26 | 2.390 | 19,759,149 | -91,384 | 1.18% | 47,222,800 |
| 2010-01-27 | 2010-01-25 | 2.439 | 19,850,533 | +8,160 | 1.18% | 48,414,353 |
| 2010-01-26 | 2010-01-22 | 2.414 | 19,842,373 | +14,686 | 1.18% | 47,908,075 |
| 2010-01-22 | 2010-01-20 | 2.512 | 19,827,687 | -349,216 | 1.18% | 49,816,682 |
| 2010-01-21 | 2010-01-19 | 2.647 | 20,176,903 | +24,478 | 1.20% | 53,414,251 |
| 2010-01-20 | 2010-01-18 | 2.721 | 20,152,425 | -515,666 | 1.20% | 54,831,379 |
| 2010-01-19 | 2010-01-15 | 2.696 | 20,668,091 | -11,423 | 1.23% | 55,727,804 |
| 2010-01-18 | 2010-01-14 | 2.758 | 20,679,514 | +58,747 | 1.23% | 57,025,845 |
| 2010-01-15 | 2010-01-13 | 2.562 | 20,620,767 | -39,165 | 1.23% | 52,820,193 |
| 2010-01-14 | 2010-01-12 | 2.709 | 20,659,932 | +789,817 | 1.23% | 55,959,013 |
| 2010-01-13 | 2010-01-11 | 2.488 | 19,870,115 | +285,575 | 1.19% | 49,436,225 |
| 2010-01-12 | 2010-01-08 | 2.414 | 19,584,540 | -79,961 | 1.17% | 47,285,554 |
| 2010-01-08 | 2010-01-06 | 2.476 | 19,664,501 | +16,318 | 1.17% | 48,683,656 |
| 2010-01-07 | 2010-01-05 | 2.414 | 19,648,183 | -50,587 | 1.17% | 47,439,216 |
| 2010-01-04 | 2009-12-29 | 2.169 | 19,698,770 | +6,527 | 1.18% | 42,732,791 |
| 2009-12-30 | 2009-12-28 | 2.206 | 19,692,243 | -13,055 | 1.18% | 43,442,677 |
| 2009-12-29 | 2009-12-24 | 2.120 | 19,705,298 | -6,527 | 1.18% | 41,780,919 |
| 2009-12-28 | 2009-12-22 | 2.047 | 19,711,825 | +6,527 | 1.18% | 40,345,229 |
| 2009-12-16 | 2009-12-14 | 2.231 | 19,705,298 | +13,055 | 1.18% | 43,954,493 |
| 2009-12-08 | 2009-12-04 | 2.304 | 19,692,243 | -32,637 | 1.18% | 45,373,462 |
| 2009-12-07 | 2009-12-03 | 2.304 | 19,724,880 | +19,582 | 1.18% | 45,448,662 |
| 2009-12-03 | 2009-12-01 | 2.304 | 19,705,298 | -19,582 | 1.18% | 45,403,543 |
| 2009-12-02 | 2009-11-30 | 2.255 | 19,724,880 | +13,055 | 1.18% | 44,481,669 |
| 2009-12-01 | 2009-11-27 | 2.231 | 19,711,825 | -8,159 | 1.18% | 43,969,052 |
| 2009-11-30 | 2009-11-26 | 2.292 | 19,719,984 | -31,985 | 1.18% | 45,195,693 |
| 2009-11-24 | 2009-11-20 | 2.280 | 19,751,969 | +16,319 | 1.18% | 45,026,918 |
| 2009-11-23 | 2009-11-19 | 2.267 | 19,735,650 | -40,796 | 1.18% | 44,747,837 |
| 2009-11-18 | 2009-11-16 | 2.402 | 19,776,446 | +8,159 | 1.18% | 47,506,518 |
| 2009-11-13 | 2009-11-11 | 2.292 | 19,768,287 | +24,478 | 1.18% | 45,306,397 |
| 2009-11-12 | 2009-11-10 | 2.169 | 19,743,809 | -16,319 | 1.18% | 42,830,495 |
| 2009-11-11 | 2009-11-09 | 2.243 | 19,760,128 | +32,637 | 1.18% | 44,318,977 |
| 2009-11-10 | 2009-11-06 | 2.329 | 19,727,491 | +2,808,420 | 1.18% | 45,938,238 |
| 2009-11-06 | 2009-11-04 | 2.084 | 16,919,071 | -16,319 | 1.01% | 35,251,233 |
| 2009-11-05 | 2009-11-03 | 2.096 | 16,935,390 | -228,459 | 1.01% | 35,492,795 |
| 2009-11-04 | 2009-11-02 | 2.108 | 17,163,849 | +13,055 | 1.03% | 36,181,954 |
| 2009-11-03 | 2009-10-30 | 2.084 | 17,150,794 | -19,583 | 1.03% | 35,734,033 |
| 2009-11-02 | 2009-10-29 | 2.047 | 17,170,377 | -146,866 | 1.03% | 35,143,514 |
| 2009-10-30 | 2009-10-28 | 2.145 | 17,317,243 | +1,077,023 | 1.04% | 37,142,034 |
| 2009-10-29 | 2009-10-27 | 2.071 | 16,240,220 | +225,195 | 0.97% | 33,637,793 |
| 2009-10-27 | 2009-10-22 | 2.108 | 16,015,025 | +1,884,791 | 0.96% | 33,760,195 |
| 2009-10-22 | 2009-10-20 | 1.985 | 14,130,234 | -106,070 | 0.85% | 28,055,192 |
| 2009-10-21 | 2009-10-19 | 1.936 | 14,236,304 | -414,491 | 0.85% | 27,567,871 |
| 2009-10-20 | 2009-10-16 | 1.838 | 14,650,795 | -96,280 | 0.88% | 26,934,030 |
| 2009-10-19 | 2009-10-15 | 1.826 | 14,747,075 | -1,259,790 | 0.88% | 26,930,291 |
| 2009-10-16 | 2009-10-14 | 1.838 | 16,006,865 | +807,767 | 0.96% | 29,427,029 |
| 2009-10-15 | 2009-10-13 | 1.753 | 15,199,098 | +739,230 | 0.91% | 26,638,069 |
| 2009-10-14 | 2009-10-12 | 1.716 | 14,459,868 | +21,214 | 0.87% | 24,810,827 |
| 2009-10-13 | 2009-10-09 | 1.753 | 14,438,654 | -16,319 | 0.86% | 25,305,308 |
| 2009-10-02 | 2009-09-29 | 1.593 | 14,454,973 | -48,955 | 0.87% | 23,030,826 |
| 2009-09-29 | 2009-09-25 | 1.655 | 14,503,928 | +6,527 | 0.87% | 23,997,626 |
| 2009-09-28 | 2009-09-24 | 1.606 | 14,497,401 | -81,593 | 0.87% | 23,276,106 |
| 2009-09-24 | 2009-09-22 | 1.691 | 14,578,994 | -342,689 | 0.87% | 24,657,868 |
| 2009-09-23 | 2009-09-21 | 1.740 | 14,921,683 | -8,159 | 0.89% | 25,968,989 |
| 2009-09-21 | 2009-09-17 | 1.679 | 14,929,842 | +194,190 | 0.89% | 25,068,287 |
| 2009-09-18 | 2009-09-16 | 1.630 | 14,735,652 | -14,686 | 0.89% | 24,019,827 |
| 2009-09-16 | 2009-09-14 | 1.581 | 14,750,338 | -163,186 | 0.89% | 23,320,645 |
| 2009-09-15 | 2009-09-11 | 1.581 | 14,913,524 | -32,637 | 0.90% | 23,578,646 |
| 2009-09-14 | 2009-09-10 | 1.557 | 14,946,161 | +32,637 | 0.90% | 23,263,886 |
| 2009-09-10 | 2009-09-08 | 1.593 | 14,913,524 | -32,637 | 0.90% | 23,761,427 |
| 2009-09-09 | 2009-09-07 | 1.569 | 14,946,161 | +155,026 | 0.90% | 23,447,066 |
| 2009-09-08 | 2009-09-04 | 1.581 | 14,791,135 | -57,114 | 0.89% | 23,385,146 |
| 2009-09-07 | 2009-09-03 | 1.507 | 14,848,249 | -120,758 | 0.89% | 22,383,564 |
| 2009-09-04 | 2009-09-02 | 1.483 | 14,969,007 | -179,503 | 0.90% | 22,198,685 |
| 2009-09-03 | 2009-09-01 | 1.532 | 15,148,510 | +24,477 | 0.91% | 23,207,524 |
| 2009-09-02 | 2009-08-31 | 1.544 | 15,124,033 | +24,478 | 0.91% | 23,355,386 |
| 2009-09-01 | 2009-08-28 | 1.606 | 15,099,555 | -24,478 | 0.91% | 24,242,886 |
| 2009-08-28 | 2009-08-26 | 1.667 | 15,124,033 | -179,504 | 0.91% | 25,208,988 |
| 2009-08-26 | 2009-08-24 | 1.642 | 15,303,537 | +122,389 | 0.92% | 25,133,068 |
| 2009-08-25 | 2009-08-21 | 1.557 | 15,181,148 | +16,319 | 0.91% | 23,629,646 |
| 2009-08-24 | 2009-08-20 | 1.581 | 15,164,829 | +8,159 | 0.91% | 23,975,966 |
| 2009-08-21 | 2009-08-19 | 1.581 | 15,156,670 | +8,160 | 0.91% | 23,963,066 |
| 2009-08-20 | 2009-08-18 | 1.618 | 15,148,510 | -44,060 | 0.91% | 24,507,146 |
| 2009-08-19 | 2009-08-17 | 1.655 | 15,192,570 | +31,005 | 0.92% | 25,137,026 |
| 2009-08-18 | 2009-08-14 | 1.802 | 15,161,565 | -52,220 | 0.91% | 27,315,569 |
| 2009-08-17 | 2009-08-13 | 1.691 | 15,213,785 | +65,275 | 0.92% | 25,731,508 |
| 2009-08-14 | 2009-08-12 | 1.642 | 15,148,510 | +16,318 | 0.91% | 24,878,466 |
| 2009-08-13 | 2009-08-11 | 1.691 | 15,132,192 | -16,318 | 0.91% | 25,593,508 |
| 2009-08-12 | 2009-08-10 | 1.740 | 15,148,510 | +65,274 | 0.91% | 26,363,748 |
| 2009-08-11 | 2009-08-07 | 1.740 | 15,083,236 | +106,070 | 0.91% | 26,250,148 |
| 2009-08-10 | 2009-08-06 | 1.863 | 14,977,166 | +277,415 | 0.90% | 27,901,151 |
| 2009-08-07 | 2009-08-05 | 1.875 | 14,699,751 | -76,697 | 0.89% | 27,564,511 |
| 2009-08-06 | 2009-08-04 | 1.900 | 14,776,448 | -186,031 | 0.89% | 28,070,531 |
| 2009-08-05 | 2009-08-03 | 1.973 | 14,962,479 | -146,867 | 0.90% | 29,524,212 |
| 2009-08-04 | 2009-07-31 | 1.777 | 15,109,346 | +89,752 | 0.91% | 26,851,129 |
| 2009-08-03 | 2009-07-30 | 1.740 | 15,019,594 | +11,423 | 0.90% | 26,139,388 |
| 2009-07-31 | 2009-07-29 | 1.716 | 15,008,171 | -252,937 | 0.90% | 25,751,628 |
| 2009-07-30 | 2009-07-28 | 1.789 | 15,261,108 | +73,433 | 0.92% | 27,307,869 |
| 2009-07-28 | 2009-07-24 | 1.789 | 15,187,675 | +40,796 | 0.92% | 27,176,469 |
| 2009-07-27 | 2009-07-23 | 1.802 | 15,146,879 | -122,389 | 0.92% | 27,289,110 |
| 2009-07-23 | 2009-07-21 | 1.765 | 15,269,268 | -52,219 | 0.93% | 26,948,190 |
| 2009-07-22 | 2009-07-20 | 1.765 | 15,321,487 | +32,637 | 0.93% | 27,040,349 |
| 2009-07-20 | 2009-07-16 | 1.679 | 15,288,850 | -81,593 | 0.93% | 25,671,088 |
| 2009-07-17 | 2009-07-15 | 1.691 | 15,370,443 | +24,478 | 0.93% | 25,996,468 |
| 2009-07-15 | 2009-07-13 | 1.691 | 15,345,965 | +6,528 | 0.93% | 25,955,068 |
| 2009-07-08 | 2009-07-06 | 1.765 | 15,339,437 | -16,319 | 0.93% | 27,072,028 |
| 2009-07-07 | 2009-07-03 | 1.716 | 15,355,756 | -81,592 | 0.93% | 26,348,028 |
| 2009-07-03 | 2009-06-30 | 1.642 | 15,437,348 | +13,054 | 0.94% | 25,352,826 |
| 2009-06-25 | 2009-06-23 | 1.569 | 15,424,294 | -163,185 | 0.94% | 24,197,146 |
| 2009-06-24 | 2009-06-22 | 1.655 | 15,587,479 | -16,319 | 0.95% | 25,790,427 |
| 2009-06-22 | 2009-06-18 | 1.630 | 15,603,798 | -259,464 | 0.99% | 25,434,947 |
| 2009-06-19 | 2009-06-17 | 1.691 | 15,863,262 | -163,186 | 1.01% | 26,829,987 |
| 2009-06-18 | 2009-06-16 | 1.704 | 16,026,448 | +32,638 | 1.02% | 27,302,409 |
| 2009-06-17 | 2009-06-15 | 1.716 | 15,993,810 | +81,592 | 1.02% | 27,442,827 |
| 2009-06-16 | 2009-06-12 | 1.765 | 15,912,218 | -24,478 | 1.01% | 28,082,909 |
| 2009-06-12 | 2009-06-10 | 1.814 | 15,936,696 | -57,114 | 1.01% | 28,907,390 |
| 2009-06-11 | 2009-06-09 | 1.789 | 15,993,810 | -236,619 | 1.02% | 28,618,948 |
| 2009-06-10 | 2009-06-08 | 1.912 | 16,230,429 | -187,663 | 1.03% | 31,031,551 |
| 2009-06-09 | 2009-06-05 | 1.912 | 16,418,092 | -24,478 | 1.04% | 31,390,351 |
| 2009-06-08 | 2009-06-04 | 1.863 | 16,442,570 | -97,911 | 1.05% | 30,631,070 |
| 2009-06-05 | 2009-06-03 | 1.887 | 16,540,481 | +57,115 | 1.05% | 31,218,910 |
| 2009-06-04 | 2009-06-02 | 1.900 | 16,483,366 | -32,638 | 1.05% | 31,313,130 |
| 2009-06-03 | 2009-06-01 | 1.961 | 16,516,004 | -138,707 | 1.05% | 32,387,233 |
| 2009-06-02 | 2009-05-29 | 1.863 | 16,654,711 | +8,159 | 1.06% | 31,026,270 |
| 2009-06-01 | 2009-05-27 | 1.851 | 16,646,552 | -8,159 | 1.06% | 30,807,051 |
| 2009-05-29 | 2009-05-26 | 1.789 | 16,654,711 | +40,796 | 1.06% | 29,801,549 |
| 2009-05-27 | 2009-05-25 | 1.789 | 16,613,915 | -106,070 | 1.06% | 29,728,550 |
| 2009-05-26 | 2009-05-22 | 1.802 | 16,719,985 | +65,274 | 1.06% | 30,123,269 |
| 2009-05-25 | 2009-05-21 | 1.826 | 16,654,711 | -57,115 | 1.06% | 30,413,910 |
| 2009-05-22 | 2009-05-20 | 1.826 | 16,711,826 | -367,167 | 1.06% | 30,518,210 |
| 2009-05-21 | 2009-05-19 | 1.863 | 17,078,993 | -2,870,430 | 1.09% | 31,816,671 |
| 2009-05-20 | 2009-05-18 | 1.900 | 19,949,423 | -40,796 | 1.27% | 37,897,531 |
| 2009-05-19 | 2009-05-15 | 1.777 | 19,990,219 | -172,977 | 1.27% | 35,525,029 |
| 2009-05-18 | 2009-05-14 | 1.765 | 20,163,196 | +3,308,012 | 1.28% | 35,585,309 |
| 2009-05-15 | 2009-05-13 | 1.789 | 16,855,184 | +225,196 | 1.07% | 30,160,271 |
| 2009-05-14 | 2009-05-12 | 1.691 | 16,629,988 | +3,263 | 1.06% | 28,126,773 |
| 2009-05-13 | 2009-05-11 | 1.716 | 16,626,725 | +16,319 | 1.06% | 28,528,808 |
| 2009-05-12 | 2009-05-08 | 1.863 | 16,610,406 | +101,175 | 1.06% | 30,943,734 |
| 2009-05-08 | 2009-05-06 | 1.826 | 16,509,231 | +350,848 | 1.05% | 30,148,242 |
| 2009-05-07 | 2009-05-05 | 1.630 | 16,158,383 | -32,637 | 1.03% | 26,338,948 |
| 2009-05-06 | 2009-05-04 | 1.682 | 16,191,020 | -416,123 | 1.03% | 27,232,816 |
| 2009-05-05 | 2009-04-30 | 1.645 | 16,607,143 | +262,609 | 1.06% | 27,311,996 |
| 2009-05-04 | 2009-04-29 | 1.620 | 16,344,534 | -80,263 | 1.06% | 26,472,836 |
| 2009-04-30 | 2009-04-28 | 1.557 | 16,424,797 | -321,052 | 1.06% | 25,579,650 |
| 2009-04-29 | 2009-04-27 | 1.607 | 16,745,849 | -264,868 | 1.09% | 26,914,199 |
| 2009-04-28 | 2009-04-24 | 1.744 | 17,010,717 | -65,816 | 1.10% | 29,671,208 |
| 2009-04-27 | 2009-04-23 | 1.645 | 17,076,533 | +40,132 | 1.11% | 28,083,951 |
| 2009-04-24 | 2009-04-22 | 1.607 | 17,036,401 | -128,421 | 1.10% | 27,381,179 |
| 2009-04-23 | 2009-04-21 | 1.757 | 17,164,822 | +1,476,839 | 1.11% | 30,153,865 |
| 2009-04-22 | 2009-04-20 | 1.869 | 15,687,983 | +614,815 | 1.02% | 29,318,581 |
| 2009-04-21 | 2009-04-17 | 1.632 | 15,073,168 | +357,973 | 0.98% | 24,601,433 |
| 2009-04-20 | 2009-04-16 | 1.458 | 14,715,195 | +256,842 | 0.95% | 21,450,453 |
| 2009-04-17 | 2009-04-15 | 1.508 | 14,458,353 | -81,869 | 0.94% | 21,796,601 |
| 2009-04-16 | 2009-04-14 | 1.445 | 14,540,222 | +78,658 | 0.94% | 21,014,236 |
| 2009-04-15 | 2009-04-09 | 1.445 | 14,461,564 | -16,052 | 0.94% | 20,900,556 |
| 2009-04-14 | 2009-04-08 | 1.483 | 14,477,616 | +200,657 | 0.94% | 21,464,886 |
| 2009-04-09 | 2009-04-07 | 1.445 | 14,276,959 | -24,079 | 0.93% | 20,633,755 |
| 2009-04-08 | 2009-04-06 | 1.458 | 14,301,038 | +616,420 | 0.93% | 20,846,733 |
| 2009-04-07 | 2009-04-03 | 1.420 | 13,684,618 | -152,500 | 0.89% | 19,436,681 |
| 2009-04-06 | 2009-04-02 | 1.283 | 13,837,118 | +174,974 | 0.90% | 17,756,912 |
| 2009-04-03 | 2009-04-01 | 1.233 | 13,662,144 | +104,342 | 0.89% | 16,851,503 |
| 2009-04-01 | 2009-03-30 | 1.246 | 13,557,802 | +11,236 | 0.88% | 16,891,720 |
| 2009-03-31 | 2009-03-27 | 1.296 | 13,546,566 | +4,816 | 0.88% | 17,552,829 |
| 2009-03-30 | 2009-03-26 | 1.233 | 13,541,750 | +274,500 | 0.88% | 16,703,003 |
| 2009-03-26 | 2009-03-24 | 1.159 | 13,267,250 | +16,052 | 0.86% | 15,372,639 |
| 2009-03-25 | 2009-03-23 | 1.159 | 13,251,198 | -33,710 | 0.86% | 15,354,040 |
| 2009-03-23 | 2009-03-19 | 1.134 | 13,284,908 | +784,972 | 0.86% | 15,062,065 |
| 2009-03-20 | 2009-03-18 | 1.121 | 12,499,936 | +467,131 | 0.81% | 14,016,348 |
| 2009-03-19 | 2009-03-17 | 1.109 | 12,032,805 | +722,367 | 0.78% | 13,342,631 |
| 2009-03-18 | 2009-03-16 | 1.096 | 11,310,438 | +48,158 | 0.73% | 12,400,713 |
| 2009-03-10 | 2009-03-06 | 1.071 | 11,262,280 | -16,053 | 0.73% | 12,067,279 |
| 2009-03-03 | 2009-02-27 | 0.984 | 11,278,333 | +16,053 | 0.73% | 11,100,859 |
| 2009-02-24 | 2009-02-20 | 1.096 | 11,262,280 | -141,263 | 0.73% | 12,347,913 |
| 2009-02-23 | 2009-02-19 | 1.121 | 11,403,543 | -85,079 | 0.74% | 12,786,948 |
| 2009-02-20 | 2009-02-18 | 1.059 | 11,488,622 | -73,842 | 0.74% | 12,166,662 |
| 2009-02-19 | 2009-02-17 | 1.084 | 11,562,464 | +44,947 | 0.75% | 12,532,976 |
| 2009-02-18 | 2009-02-16 | 1.121 | 11,517,517 | -142,868 | 0.75% | 12,914,748 |
| 2009-02-17 | 2009-02-13 | 0.972 | 11,660,385 | +179,789 | 0.76% | 11,331,622 |
| 2009-02-16 | 2009-02-12 | 0.910 | 11,480,596 | +64,211 | 0.74% | 10,441,716 |
| 2009-02-13 | 2009-02-11 | 0.910 | 11,416,385 | +8,026 | 0.74% | 10,383,315 |
| 2009-02-12 | 2009-02-10 | 0.885 | 11,408,359 | +261,657 | 0.74% | 10,091,741 |
| 2009-02-11 | 2009-02-09 | 0.897 | 11,146,702 | +56,184 | 0.72% | 9,999,159 |
| 2009-02-10 | 2009-02-06 | 0.922 | 11,090,518 | +40,132 | 0.72% | 10,225,113 |
| 2009-02-09 | 2009-02-05 | 0.910 | 11,050,386 | +120,395 | 0.72% | 10,050,436 |
| 2009-02-06 | 2009-02-04 | 0.885 | 10,929,991 | +120,394 | 0.71% | 9,668,581 |
| 2009-02-05 | 2009-02-03 | 0.885 | 10,809,597 | +40,132 | 0.70% | 9,562,081 |
| 2009-02-04 | 2009-02-02 | 0.847 | 10,769,465 | +321,052 | 0.70% | 9,124,049 |
| 2009-02-02 | 2009-01-29 | 0.835 | 10,448,413 | +40,131 | 0.68% | 8,721,872 |
| 2009-01-30 | 2009-01-23 | 0.785 | 10,408,282 | -80,263 | 0.67% | 8,169,664 |
| 2009-01-29 | 2009-01-22 | 0.847 | 10,488,545 | +80,263 | 0.68% | 8,886,050 |
| 2009-01-23 | 2009-01-21 | 0.860 | 10,408,282 | +24,079 | 0.67% | 8,947,727 |
| 2009-01-22 | 2009-01-20 | 0.922 | 10,384,203 | -64,210 | 0.67% | 9,573,913 |
| 2009-01-19 | 2009-01-15 | 0.959 | 10,448,413 | -16,053 | 0.68% | 10,023,644 |
| 2009-01-14 | 2009-01-12 | 1.047 | 10,464,466 | -80,263 | 0.68% | 10,951,685 |
| 2009-01-13 | 2009-01-09 | 1.134 | 10,544,729 | +64,210 | 0.68% | 11,955,325 |
| 2009-01-12 | 2009-01-08 | 1.096 | 10,480,519 | -216,710 | 0.68% | 11,490,794 |
| 2009-01-09 | 2009-01-07 | 1.171 | 10,697,229 | +280,921 | 0.69% | 12,528,057 |
| 2009-01-08 | 2009-01-06 | 1.059 | 10,416,308 | +40,131 | 0.68% | 11,031,062 |
| 2009-01-07 | 2009-01-05 | 1.047 | 10,376,177 | -16,052 | 0.67% | 10,859,285 |
| 2009-01-06 | 2009-01-02 | 1.059 | 10,392,229 | -32,106 | 0.67% | 11,005,562 |
| 2009-01-05 | 2008-12-31 | 0.997 | 10,424,335 | -24,078 | 0.68% | 10,390,176 |
| 2008-12-30 | 2008-12-24 | 0.997 | 10,448,413 | +48,157 | 0.68% | 10,414,176 |
| 2008-12-29 | 2008-12-22 | 1.084 | 10,400,256 | -96,315 | 0.67% | 11,273,217 |
| 2008-12-23 | 2008-12-19 | 0.984 | 10,496,571 | -120,395 | 0.68% | 10,331,399 |
| 2008-12-22 | 2008-12-18 | 0.910 | 10,616,966 | +120,395 | 0.69% | 9,656,236 |
| 2008-12-19 | 2008-12-17 | 0.984 | 10,496,571 | -24,079 | 0.68% | 10,331,399 |
| 2008-12-18 | 2008-12-16 | 0.897 | 10,520,650 | +48,158 | 0.68% | 9,437,558 |
| 2008-12-16 | 2008-12-12 | 0.922 | 10,472,492 | -8,027 | 0.68% | 9,655,312 |
| 2008-12-15 | 2008-12-11 | 0.997 | 10,480,519 | +104,342 | 0.68% | 10,446,176 |
| 2008-11-05 | 2008-11-03 | 1.520 | 10,376,177 | -160,526 | 0.67% | 15,771,819 |
| 2008-10-30 | 2008-10-28 | 1.321 | 10,536,703 | +19,263 | 0.68% | 13,915,384 |
| 2008-10-29 | 2008-10-27 | 1.321 | 10,517,440 | -6,421 | 0.68% | 13,889,944 |
| 2008-10-09 | 2008-10-06 | 1.782 | 10,523,861 | +16,053 | 0.68% | 18,749,760 |
| 2008-09-16 | 2008-09-11 | 1.993 | 10,507,808 | -48,158 | 0.68% | 20,946,752 |
| 2008-08-13 | 2008-08-11 | 2.218 | 10,555,966 | +32,105 | 0.68% | 23,410,062 |
| 2008-08-08 | 2008-08-05 | 2.280 | 10,523,861 | -12,842 | 0.68% | 23,994,448 |
| 2008-07-25 | 2008-07-23 | 2.268 | 10,536,703 | +6,421 | 0.68% | 23,892,451 |
| 2008-07-22 | 2008-07-18 | 2.043 | 10,530,282 | -12,842 | 0.68% | 21,516,341 |
| 2008-07-08 | 2008-07-04 | 2.043 | 10,543,124 | -12,842 | 0.68% | 21,542,581 |
| 2008-07-02 | 2008-06-27 | 2.031 | 10,555,966 | +51,368 | 0.69% | 21,437,304 |
| 2008-06-11 | 2008-06-06 | 2.355 | 10,504,598 | +160,526 | 0.68% | 24,735,792 |
| 2008-06-06 | 2008-06-04 | 2.604 | 10,344,072 | -16,052 | 0.67% | 26,935,336 |
| 2008-06-04 | 2008-06-02 | 2.666 | 10,360,124 | -16,053 | 0.67% | 27,622,520 |
| 2008-06-02 | 2008-05-29 | 2.579 | 10,376,177 | -28,894 | 0.67% | 26,760,381 |
| 2008-05-28 | 2008-05-26 | 2.554 | 10,405,071 | +32,105 | 0.68% | 26,575,625 |
| 2008-05-27 | 2008-05-23 | 2.492 | 10,372,966 | +7,791,363 | 0.67% | 25,847,439 |
| 2008-05-13 | 2008-05-08 | 37.377 | 2,581,603 | -7,744,811 | 0.17% | 96,492,884 |
| 2008-05-09 | 2008-05-07 | 35.932 | 10,326,414 | +9,681,013 | 0.67% | 371,047,376 |
| 2008-05-05 | 2008-04-30 | 39.290 | 645,401 | +6,858 | 0.70% | 25,357,584 |
| 2008-05-02 | 2008-04-29 | 38.786 | 638,543 | -1,192 | 0.70% | 24,766,493 |
| 2008-04-29 | 2008-04-25 | 38.736 | 639,735 | -1,985 | 0.70% | 24,780,501 |
| 2008-04-25 | 2008-04-23 | 38.333 | 641,720 | -2,382 | 0.71% | 24,598,797 |
| 2008-04-24 | 2008-04-22 | 39.038 | 644,102 | +3,573 | 0.71% | 25,144,325 |
| 2008-04-21 | 2008-04-17 | 39.693 | 640,529 | -2,481 | 0.70% | 25,424,279 |
| 2008-04-15 | 2008-04-11 | 34.454 | 643,010 | -3,971 | 0.71% | 22,154,271 |
| 2008-04-14 | 2008-04-10 | 38.534 | 646,981 | -2,382 | 0.71% | 24,930,822 |
| 2008-04-11 | 2008-04-09 | 37.627 | 649,363 | +1,985 | 0.71% | 24,433,843 |
| 2008-04-10 | 2008-04-08 | 36.922 | 647,378 | -5,559 | 0.71% | 23,902,622 |
| 2008-04-09 | 2008-04-07 | 37.275 | 652,937 | -3,176 | 0.72% | 24,338,098 |
| 2008-04-08 | 2008-04-03 | 37.275 | 656,113 | -56,381 | 0.72% | 24,456,483 |
| 2008-04-07 | 2008-04-02 | 38.282 | 712,494 | -30,672 | 0.78% | 27,275,859 |
| 2008-04-03 | 2008-04-01 | 33.195 | 743,166 | -17,868 | 0.82% | 24,669,190 |
| 2008-04-01 | 2008-03-28 | 30.273 | 761,034 | -1,191 | 0.84% | 23,038,923 |
| 2008-03-31 | 2008-03-27 | 29.921 | 762,225 | +1,985 | 0.84% | 22,806,218 |
| 2008-03-07 | 2008-03-05 | 31.784 | 760,240 | -794 | 0.84% | 24,163,715 |
| 2008-03-06 | 2008-03-04 | 30.172 | 761,034 | -1,687 | 0.84% | 22,962,254 |
| 2008-03-05 | 2008-03-03 | 28.964 | 762,721 | +15,882 | 0.84% | 22,091,092 |
| 2008-03-04 | 2008-02-29 | 29.165 | 746,839 | +25,014 | 0.82% | 21,781,570 |
| 2008-03-03 | 2008-02-28 | 29.518 | 721,825 | +17,570 | 0.79% | 21,306,552 |
| 2008-02-29 | 2008-02-27 | 28.208 | 704,255 | +15,882 | 0.77% | 19,865,596 |
| 2008-02-22 | 2008-02-20 | 28.510 | 688,373 | -100 | 0.76% | 19,625,643 |
| 2008-02-21 | 2008-02-19 | 27.251 | 688,473 | +993 | 0.76% | 18,761,511 |
| 2008-02-14 | 2008-02-12 | 26.445 | 687,480 | -7,246 | 0.76% | 18,180,382 |
| 2008-02-11 | 2008-02-04 | 29.014 | 694,726 | -794 | 0.76% | 20,156,711 |
| 2008-02-05 | 2008-02-01 | 27.100 | 695,520 | +14,492 | 0.76% | 18,848,445 |
| 2008-02-04 | 2008-01-31 | 26.697 | 681,028 | -3,970 | 0.75% | 18,181,281 |
| 2008-02-01 | 2008-01-30 | 26.445 | 684,998 | +2,283 | 0.75% | 18,114,746 |
| 2008-01-31 | 2008-01-29 | 25.689 | 682,715 | +2,382 | 0.75% | 17,538,533 |
| 2008-01-28 | 2008-01-24 | 26.697 | 680,333 | +1,588 | 0.75% | 18,162,726 |
| 2008-01-25 | 2008-01-23 | 25.941 | 678,745 | +1,191 | 0.75% | 17,607,492 |
| 2008-01-11 | 2008-01-09 | 28.510 | 677,554 | +3,971 | 0.75% | 19,317,191 |
| 2007-12-17 | 2007-12-13 | 30.827 | 673,583 | +2,779 | 0.74% | 20,764,725 |
| 2007-12-04 | 2007-11-30 | 30.978 | 670,804 | +18,662 | 0.74% | 20,780,424 |
| 2007-11-15 | 2007-11-13 | 28.611 | 652,142 | +1,985 | 0.72% | 18,658,389 |
| 2007-11-14 | 2007-11-12 | 28.812 | 650,157 | -7,544 | 0.72% | 18,732,593 |
| 2007-11-12 | 2007-11-08 | 31.230 | 657,701 | +2,382 | 0.73% | 20,540,160 |
| 2007-11-09 | 2007-11-07 | 31.835 | 655,319 | +5,559 | 0.72% | 20,861,881 |
| 2007-11-06 | 2007-11-02 | 30.878 | 649,760 | -397 | 0.72% | 20,063,056 |
| 2007-10-30 | 2007-10-26 | 29.417 | 650,157 | +397 | 0.72% | 19,125,585 |
| 2007-10-29 | 2007-10-25 | 29.467 | 649,760 | +1,985 | 0.72% | 19,146,636 |
| 2007-10-26 | 2007-10-24 | 30.727 | 647,775 | -1,191 | 0.72% | 19,903,876 |
| 2007-10-24 | 2007-10-22 | 31.381 | 648,966 | +1,191 | 0.72% | 20,365,432 |
| 2007-10-15 | 2007-10-11 | 32.741 | 647,775 | +2,382 | 0.72% | 21,209,048 |
| 2007-10-02 | 2007-09-27 | 31.935 | 645,393 | -1,191 | 0.71% | 20,610,909 |
| 2007-09-24 | 2007-09-20 | 34.907 | 646,584 | +2,780 | 0.71% | 22,570,533 |
| 2007-09-18 | 2007-09-14 | 36.016 | 643,804 | +1,588 | 0.71% | 23,186,935 |
| 2007-09-17 | 2007-09-13 | 37.577 | 642,216 | -1,985 | 0.71% | 24,132,571 |
| 2007-09-10 | 2007-09-06 | 37.728 | 644,201 | +3,176 | 0.71% | 24,304,509 |
| 2007-09-07 | 2007-09-05 | 37.275 | 641,025 | -1,985 | 0.71% | 23,894,081 |
| 2007-09-06 | 2007-09-04 | 37.678 | 643,010 | -2,780 | 0.71% | 24,227,185 |
| 2007-09-03 | 2007-08-30 | 37.779 | 645,790 | +397 | 0.71% | 24,396,988 |
| 2007-08-30 | 2007-08-28 | 36.469 | 645,393 | -29,778 | 0.72% | 23,536,748 |
| 2007-08-29 | 2007-08-27 | 35.310 | 675,171 | -3,971 | 0.75% | 23,840,504 |
| 2007-08-28 | 2007-08-24 | 34.253 | 679,142 | +7,544 | 0.75% | 23,262,326 |
| 2007-08-27 | 2007-08-23 | 36.670 | 671,598 | -2,779 | 0.75% | 24,627,731 |
| 2007-08-20 | 2007-08-16 | 30.878 | 674,377 | -1,986 | 0.75% | 20,823,171 |
| 2007-08-16 | 2007-08-14 | 33.396 | 676,363 | +5,559 | 0.75% | 22,587,960 |
| 2007-08-06 | 2007-08-02 | 38.333 | 670,804 | -9,926 | 0.74% | 25,713,662 |
| 2007-08-03 | 2007-08-01 | 38.081 | 680,730 | -2,382 | 0.76% | 25,922,705 |
| 2007-08-02 | 2007-07-31 | 39.290 | 683,112 | -1,589 | 0.76% | 26,839,236 |
| 2007-07-30 | 2007-07-26 | 38.030 | 684,701 | -4,764 | 0.76% | 26,039,435 |
| 2007-07-26 | 2007-07-24 | 38.131 | 689,465 | -10,125 | 0.76% | 26,290,070 |
| 2007-07-24 | 2007-07-20 | 37.527 | 699,590 | -3,971 | 0.78% | 26,253,276 |
| 2007-07-23 | 2007-07-19 | 37.174 | 703,561 | -3,176 | 0.78% | 26,154,219 |
| 2007-07-19 | 2007-07-17 | 35.008 | 706,737 | -19,853 | 0.78% | 24,741,514 |
| 2007-07-18 | 2007-07-16 | 36.016 | 726,590 | +2,383 | 0.81% | 26,168,516 |
| 2007-07-17 | 2007-07-13 | 36.016 | 724,207 | -5,956 | 0.80% | 26,082,691 |
| 2007-07-16 | 2007-07-12 | 36.016 | 730,163 | +3,971 | 0.81% | 26,297,199 |
| 2007-07-13 | 2007-07-11 | 36.670 | 726,192 | +1,588 | 0.81% | 26,629,712 |
| 2007-07-12 | 2007-07-10 | 36.519 | 724,604 | -10,324 | 0.80% | 26,461,982 |
| 2007-07-10 | 2007-07-06 | 36.267 | 734,928 | -3,573 | 0.82% | 26,653,910 |
| 2007-07-09 | 2007-07-05 | 36.267 | 738,501 | +1,191 | 0.82% | 26,783,493 |
| 2007-07-06 | 2007-07-04 | 36.016 | 737,310 | +1,191 | 0.82% | 26,554,602 |
| 2007-07-05 | 2007-07-03 | 37.174 | 736,119 | +1,191 | 0.82% | 27,364,532 |
| 2007-07-04 | 2007-06-29 | 35.663 | 734,928 | -1,191 | 0.82% | 26,209,678 |
| 2007-07-03 | 2007-06-28 | 35.915 | 736,119 | -11,514 | 0.82% | 26,437,549 |
| 2007-06-29 | 2007-06-27 | 35.713 | 747,633 | +1,191 | 0.83% | 26,700,435 |
| 2007-06-28 | 2007-06-26 | 35.613 | 746,442 | +3,176 | 0.83% | 26,582,702 |
| 2007-06-27 | 2007-06-25 | 37.124 | 743,266 | +1,986 | 0.82% | 27,592,776 |
| 2007-06-26 | 2007-06-22 | 37.577 | 741,280 | 0.82% | 27,855,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy