History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.310 | 44,571,552 | +0 | 1.26% | 726,962,013 |
| 2025-10-13 | 2025-10-09 | 17.090 | 44,571,552 | +0 | 1.26% | 761,727,824 |
| 2025-10-10 | 2025-10-08 | 17.110 | 44,571,552 | -1,208,848 | 1.26% | 762,619,255 |
| 2025-10-09 | 2025-10-06 | 17.490 | 45,780,400 | -1,562,625 | 1.29% | 800,699,196 |
| 2025-10-08 | 2025-10-03 | 17.400 | 47,343,025 | +338,854 | 1.33% | 823,768,635 |
| 2025-10-06 | 2025-10-02 | 17.480 | 47,004,171 | -817,092 | 1.32% | 821,632,909 |
| 2025-10-03 | 2025-09-30 | 17.520 | 47,821,263 | +2,801,868 | 1.35% | 837,828,528 |
| 2025-10-02 | 2025-09-29 | 17.080 | 45,019,395 | +2,601,045 | 1.27% | 768,931,267 |
| 2025-09-30 | 2025-09-26 | 16.290 | 42,418,350 | -1,123,858 | 1.20% | 690,994,922 |
| 2025-09-29 | 2025-09-25 | 17.400 | 43,542,208 | +3,113,454 | 1.23% | 757,634,419 |
| 2025-09-26 | 2025-09-24 | 17.140 | 40,428,754 | +390,223 | 1.14% | 692,948,844 |
| 2025-09-25 | 2025-09-23 | 16.120 | 40,038,531 | -5,041,128 | 1.13% | 645,421,120 |
| 2025-09-24 | 2025-09-22 | 16.780 | 45,079,659 | +6,102,040 | 1.27% | 756,436,678 |
| 2025-09-23 | 2025-09-19 | 16.590 | 38,977,619 | -95,485 | 1.10% | 646,638,699 |
| 2025-09-22 | 2025-09-18 | 16.880 | 39,073,104 | +6,865,905 | 1.10% | 659,553,996 |
| 2025-09-19 | 2025-09-17 | 16.890 | 32,207,199 | +2,637,622 | 0.91% | 543,979,591 |
| 2025-09-18 | 2025-09-16 | 16.280 | 29,569,577 | +875,434 | 0.83% | 481,392,714 |
| 2025-09-17 | 2025-09-15 | 16.270 | 28,694,143 | -51,702 | 0.81% | 466,853,707 |
| 2025-09-16 | 2025-09-12 | 16.870 | 28,745,845 | -478,354 | 0.81% | 484,942,405 |
| 2025-09-15 | 2025-09-11 | 16.350 | 29,224,199 | -288,794 | 0.82% | 477,815,654 |
| 2025-09-12 | 2025-09-10 | 16.090 | 29,512,993 | -633,564 | 0.83% | 474,864,057 |
| 2025-09-11 | 2025-09-09 | 15.610 | 30,146,557 | -1,099,719 | 0.85% | 470,587,755 |
| 2025-09-10 | 2025-09-08 | 15.310 | 31,246,276 | -273,765 | 0.88% | 478,380,486 |
| 2025-09-09 | 2025-09-05 | 15.450 | 31,520,041 | -419,112 | 0.89% | 486,984,633 |
| 2025-09-08 | 2025-09-04 | 15.000 | 31,939,153 | +2,314,753 | 0.90% | 479,087,295 |
| 2025-09-05 | 2025-09-03 | 15.510 | 29,624,400 | -216,614 | 0.83% | 459,474,444 |
| 2025-09-04 | 2025-09-02 | 15.540 | 29,841,014 | -1,860,006 | 0.84% | 463,729,358 |
| 2025-09-03 | 2025-09-01 | 16.180 | 31,701,020 | -317,952 | 0.89% | 512,922,504 |
| 2025-09-02 | 2025-08-29 | 16.300 | 32,018,972 | +415,329 | 0.90% | 521,909,244 |
| 2025-09-01 | 2025-08-28 | 16.480 | 31,603,643 | +340,566 | 0.89% | 520,828,037 |
| 2025-08-29 | 2025-08-27 | 16.570 | 31,263,077 | +404,041 | 0.88% | 518,029,186 |
| 2025-08-28 | 2025-08-26 | 16.690 | 30,859,036 | -770,308 | 0.87% | 515,037,311 |
| 2025-08-27 | 2025-08-25 | 16.470 | 31,629,344 | -818,669 | 0.89% | 520,935,296 |
| 2025-08-26 | 2025-08-22 | 16.140 | 32,448,013 | -200,610 | 0.91% | 523,710,930 |
| 2025-08-25 | 2025-08-21 | 15.570 | 32,648,623 | +9,265 | 0.92% | 508,339,060 |
| 2025-08-22 | 2025-08-20 | 15.610 | 32,639,358 | +1,234,346 | 0.92% | 509,500,378 |
| 2025-08-21 | 2025-08-19 | 15.930 | 31,405,012 | +1,479,543 | 0.88% | 500,281,841 |
| 2025-08-20 | 2025-08-18 | 16.220 | 29,925,469 | +113,308 | 0.84% | 485,391,107 |
| 2025-08-19 | 2025-08-15 | 15.960 | 29,812,161 | -998,585 | 0.84% | 475,802,090 |
| 2025-08-18 | 2025-08-14 | 15.710 | 30,810,746 | -1,455,365 | 0.87% | 484,036,820 |
| 2025-08-15 | 2025-08-13 | 15.790 | 32,266,111 | -3,295,177 | 0.91% | 509,481,893 |
| 2025-08-14 | 2025-08-12 | 16.000 | 35,561,288 | +4,324,858 | 1.00% | 568,980,608 |
| 2025-08-13 | 2025-08-11 | 17.470 | 31,236,430 | +12,599 | 0.88% | 545,700,432 |
| 2025-08-12 | 2025-08-08 | 17.950 | 31,223,831 | +144,775 | 0.88% | 560,467,766 |
| 2025-08-11 | 2025-08-07 | 18.710 | 31,079,056 | -446,494 | 0.88% | 581,489,138 |
| 2025-08-08 | 2025-08-06 | 18.520 | 31,525,550 | -913,529 | 0.89% | 583,853,186 |
| 2025-08-07 | 2025-08-05 | 18.590 | 32,439,079 | -681,100 | 0.91% | 603,042,479 |
| 2025-08-06 | 2025-08-04 | 18.820 | 33,120,179 | -1,796,560 | 0.93% | 623,321,769 |
| 2025-08-05 | 2025-08-01 | 17.980 | 34,916,739 | +5,238,344 | 0.98% | 627,802,967 |
| 2025-08-04 | 2025-07-31 | 18.300 | 29,678,395 | -116,424 | 0.84% | 543,114,628 |
| 2025-08-01 | 2025-07-30 | 16.740 | 29,794,819 | -1,020,130 | 0.84% | 498,765,270 |
| 2025-07-31 | 2025-07-29 | 17.300 | 30,814,949 | +20,060 | 0.87% | 533,098,618 |
| 2025-07-30 | 2025-07-28 | 16.960 | 30,794,889 | +87,949 | 0.87% | 522,281,317 |
| 2025-07-29 | 2025-07-25 | 17.080 | 30,706,940 | -1,218,697 | 0.87% | 524,474,535 |
| 2025-07-28 | 2025-07-24 | 16.900 | 31,925,637 | +1,065,824 | 0.90% | 539,543,265 |
| 2025-07-25 | 2025-07-23 | 16.600 | 30,859,813 | +201,531 | 0.87% | 512,272,896 |
| 2025-07-24 | 2025-07-22 | 15.840 | 30,658,282 | -1,183,409 | 0.86% | 485,627,187 |
| 2025-07-23 | 2025-07-21 | 16.560 | 31,841,691 | -2,608,074 | 0.90% | 527,298,403 |
| 2025-07-22 | 2025-07-18 | 16.520 | 34,449,765 | +2,424,981 | 0.97% | 569,110,118 |
| 2025-07-21 | 2025-07-17 | 15.400 | 32,024,784 | +73,627 | 0.90% | 493,181,674 |
| 2025-07-18 | 2025-07-16 | 15.360 | 31,951,157 | -684,044 | 0.90% | 490,769,772 |
| 2025-07-17 | 2025-07-15 | 16.540 | 32,635,201 | -1,080,130 | 0.92% | 539,786,225 |
| 2025-07-16 | 2025-07-14 | 15.540 | 33,715,331 | +837,853 | 0.95% | 523,936,244 |
| 2025-07-15 | 2025-07-11 | 15.280 | 32,877,478 | -24,175 | 0.93% | 502,367,864 |
| 2025-07-14 | 2025-07-10 | 15.420 | 32,901,653 | +262,167 | 0.93% | 507,343,489 |
| 2025-07-11 | 2025-07-09 | 15.000 | 32,639,486 | -487,481 | 0.92% | 489,592,290 |
| 2025-07-10 | 2025-07-08 | 14.860 | 33,126,967 | +765,194 | 0.93% | 492,266,730 |
| 2025-07-09 | 2025-07-07 | 14.840 | 32,361,773 | +758,737 | 0.91% | 480,248,711 |
| 2025-07-08 | 2025-07-04 | 15.380 | 31,603,036 | +110,074 | 0.89% | 486,054,694 |
| 2025-07-07 | 2025-07-03 | 15.520 | 31,492,962 | +295,510 | 0.89% | 488,770,770 |
| 2025-07-04 | 2025-07-02 | 15.120 | 31,197,452 | -129,293 | 0.88% | 471,705,474 |
| 2025-07-03 | 2025-06-30 | 15.440 | 31,326,745 | -83,840 | 0.88% | 483,684,943 |
| 2025-07-02 | 2025-06-27 | 15.360 | 31,410,585 | +365,317 | 0.88% | 482,466,586 |
| 2025-06-30 | 2025-06-26 | 15.540 | 31,045,268 | -2,154,411 | 0.87% | 482,443,465 |
| 2025-06-27 | 2025-06-25 | 15.040 | 33,199,679 | +102,498 | 0.94% | 499,323,172 |
| 2025-06-26 | 2025-06-24 | 15.000 | 33,097,181 | +269,151 | 0.93% | 496,457,715 |
| 2025-06-25 | 2025-06-23 | 14.160 | 32,828,030 | +673,720 | 0.92% | 464,844,905 |
| 2025-06-24 | 2025-06-20 | 13.740 | 32,154,310 | +684,116 | 0.91% | 441,800,219 |
| 2025-06-23 | 2025-06-19 | 13.940 | 31,470,194 | +138,388 | 0.89% | 438,694,504 |
| 2025-06-20 | 2025-06-18 | 14.380 | 31,331,806 | -312,838 | 0.88% | 450,551,370 |
| 2025-06-19 | 2025-06-17 | 14.220 | 31,644,644 | +288,342 | 0.89% | 449,986,838 |
| 2025-06-18 | 2025-06-16 | 14.400 | 31,356,302 | +707,618 | 0.88% | 451,530,749 |
| 2025-06-17 | 2025-06-13 | 14.160 | 30,648,684 | -190,522 | 0.86% | 433,985,365 |
| 2025-06-16 | 2025-06-12 | 14.200 | 30,839,206 | -2,555,847 | 0.87% | 437,916,725 |
| 2025-06-13 | 2025-06-11 | 13.980 | 33,395,053 | +1,811,982 | 0.94% | 466,862,841 |
| 2025-06-12 | 2025-06-10 | 13.940 | 31,583,071 | +215,576 | 0.89% | 440,268,010 |
| 2025-06-11 | 2025-06-09 | 14.400 | 31,367,495 | -219,869 | 0.88% | 451,691,928 |
| 2025-06-10 | 2025-06-06 | 12.880 | 31,587,364 | +1,304,957 | 0.89% | 406,845,248 |
| 2025-06-09 | 2025-06-05 | 12.920 | 30,282,407 | -645,248 | 0.85% | 391,248,698 |
| 2025-06-06 | 2025-06-04 | 12.280 | 30,927,655 | -58,770 | 0.87% | 379,791,603 |
| 2025-06-05 | 2025-06-03 | 12.220 | 30,986,425 | +658,927 | 0.87% | 378,654,114 |
| 2025-06-04 | 2025-06-02 | 12.060 | 30,327,498 | -1,478,912 | 0.85% | 365,749,626 |
| 2025-06-03 | 2025-05-30 | 12.300 | 31,806,410 | +1,577,903 | 0.90% | 391,218,843 |
| 2025-06-02 | 2025-05-29 | 12.820 | 30,228,507 | -309,182 | 0.85% | 387,529,460 |
| 2025-05-30 | 2025-05-28 | 12.220 | 30,537,689 | -485,285 | 0.86% | 373,170,560 |
| 2025-05-29 | 2025-05-27 | 12.220 | 31,022,974 | +646,352 | 0.87% | 379,100,742 |
| 2025-05-28 | 2025-05-26 | 12.200 | 30,376,622 | +49,749 | 0.86% | 370,594,788 |
| 2025-05-27 | 2025-05-23 | 12.460 | 30,326,873 | +890,088 | 0.85% | 377,872,838 |
| 2025-05-26 | 2025-05-22 | 12.660 | 29,436,785 | -971,247 | 0.83% | 372,669,698 |
| 2025-05-23 | 2025-05-21 | 12.820 | 30,408,032 | -48,563 | 0.86% | 389,830,970 |
| 2025-05-22 | 2025-05-20 | 13.080 | 30,456,595 | +359,271 | 0.86% | 398,372,263 |
| 2025-05-21 | 2025-05-19 | 13.260 | 30,097,324 | -109,770 | 0.85% | 399,090,516 |
| 2025-05-20 | 2025-05-16 | 13.520 | 30,207,094 | -834,715 | 0.85% | 408,399,911 |
| 2025-05-19 | 2025-05-15 | 13.440 | 31,041,809 | +327,560 | 0.87% | 417,201,913 |
| 2025-05-16 | 2025-05-14 | 13.620 | 30,714,249 | -211,976 | 0.87% | 418,328,071 |
| 2025-05-15 | 2025-05-13 | 13.780 | 30,926,225 | +399,957 | 0.87% | 426,163,380 |
| 2025-05-14 | 2025-05-12 | 14.160 | 30,526,268 | +725,867 | 0.86% | 432,251,955 |
| 2025-05-13 | 2025-05-09 | 13.240 | 29,800,401 | -378,654 | 0.84% | 394,557,309 |
| 2025-05-12 | 2025-05-08 | 13.360 | 30,179,055 | +494,421 | 0.85% | 403,192,175 |
| 2025-05-09 | 2025-05-07 | 13.480 | 29,684,634 | -101,582 | 0.84% | 400,148,866 |
| 2025-05-08 | 2025-05-06 | 14.040 | 29,786,216 | +1,595,479 | 0.84% | 418,198,473 |
| 2025-05-07 | 2025-05-02 | 13.820 | 28,190,737 | -3,433,476 | 0.79% | 389,595,985 |
| 2025-05-06 | 2025-04-30 | 13.180 | 31,624,213 | +693,514 | 0.89% | 416,807,127 |
| 2025-05-02 | 2025-04-29 | 12.340 | 30,930,699 | +1,724,539 | 0.87% | 381,684,826 |
| 2025-04-30 | 2025-04-28 | 12.040 | 29,206,160 | +799,798 | 0.82% | 351,642,166 |
| 2025-04-29 | 2025-04-25 | 11.800 | 28,406,362 | -52,949 | 0.80% | 335,195,072 |
| 2025-04-28 | 2025-04-24 | 12.120 | 28,459,311 | +967,239 | 0.80% | 344,926,849 |
| 2025-04-25 | 2025-04-23 | 12.060 | 27,492,072 | +460,248 | 0.77% | 331,554,388 |
| 2025-04-24 | 2025-04-22 | 11.940 | 27,031,824 | +228,357 | 0.76% | 322,759,979 |
| 2025-04-23 | 2025-04-17 | 11.800 | 26,803,467 | -542,129 | 0.76% | 316,280,911 |
| 2025-04-22 | 2025-04-16 | 11.340 | 27,345,596 | -342,565 | 0.77% | 310,099,059 |
| 2025-04-17 | 2025-04-15 | 12.300 | 27,688,161 | -210,956 | 0.78% | 340,564,380 |
| 2025-04-16 | 2025-04-14 | 12.340 | 27,899,117 | +610,609 | 0.79% | 344,275,104 |
| 2025-04-15 | 2025-04-11 | 12.380 | 27,288,508 | -510,997 | 0.77% | 337,831,729 |
| 2025-04-14 | 2025-04-10 | 12.140 | 27,799,505 | -2,189,602 | 0.78% | 337,485,991 |
| 2025-04-11 | 2025-04-09 | 11.240 | 29,989,107 | +2,514,402 | 0.85% | 337,077,563 |
| 2025-04-10 | 2025-04-08 | 10.940 | 27,474,705 | -1,819 | 0.77% | 300,573,273 |
| 2025-04-09 | 2025-04-07 | 10.420 | 27,476,524 | +265,470 | 0.77% | 286,305,380 |
| 2025-04-08 | 2025-04-03 | 13.220 | 27,211,054 | -307,676 | 0.77% | 359,730,134 |
| 2025-04-07 | 2025-04-02 | 13.460 | 27,518,730 | +6,502 | 0.78% | 370,402,106 |
| 2025-04-03 | 2025-04-01 | 13.020 | 27,512,228 | -26,717 | 0.78% | 358,209,209 |
| 2025-04-02 | 2025-03-31 | 13.160 | 27,538,945 | +141,002 | 0.78% | 362,412,516 |
| 2025-04-01 | 2025-03-28 | 13.120 | 27,397,943 | -430,427 | 0.77% | 359,461,012 |
| 2025-03-31 | 2025-03-27 | 13.240 | 27,828,370 | -196,166 | 0.78% | 368,447,619 |
| 2025-03-28 | 2025-03-26 | 13.200 | 28,024,536 | +472,951 | 0.79% | 369,923,875 |
| 2025-03-27 | 2025-03-25 | 12.600 | 27,551,585 | -1,982,549 | 0.78% | 347,149,971 |
| 2025-03-26 | 2025-03-24 | 13.200 | 29,534,134 | -5,590 | 0.83% | 389,850,569 |
| 2025-03-25 | 2025-03-21 | 13.440 | 29,539,724 | +375,416 | 0.83% | 397,013,891 |
| 2025-03-24 | 2025-03-20 | 14.260 | 29,164,308 | +1,433,518 | 0.82% | 415,883,032 |
| 2025-03-21 | 2025-03-19 | 15.560 | 27,730,790 | -309,499 | 0.78% | 431,491,092 |
| 2025-03-20 | 2025-03-18 | 15.760 | 28,040,289 | +127,894 | 0.79% | 441,914,955 |
| 2025-03-19 | 2025-03-17 | 15.140 | 27,912,395 | -2,249,726 | 0.79% | 422,593,660 |
| 2025-03-18 | 2025-03-14 | 15.580 | 30,162,121 | +1,372,130 | 0.85% | 469,925,845 |
| 2025-03-17 | 2025-03-13 | 15.200 | 28,789,991 | +94,851 | 0.81% | 437,607,863 |
| 2025-03-14 | 2025-03-12 | 15.600 | 28,695,140 | -2,900,484 | 0.81% | 447,644,184 |
| 2025-03-13 | 2025-03-11 | 16.200 | 31,595,624 | +2,679,103 | 0.89% | 511,849,109 |
| 2025-03-12 | 2025-03-10 | 15.800 | 28,916,521 | -586,933 | 0.82% | 456,881,032 |
| 2025-03-11 | 2025-03-07 | 17.060 | 29,503,454 | -3,321,061 | 0.83% | 503,328,925 |
| 2025-03-10 | 2025-03-06 | 17.040 | 32,824,515 | +1,910,016 | 0.93% | 559,329,736 |
| 2025-03-07 | 2025-03-05 | 14.100 | 30,914,499 | -7,718,745 | 0.87% | 435,894,436 |
| 2025-03-06 | 2025-03-04 | 13.580 | 38,633,244 | -689,187 | 1.09% | 524,639,454 |
| 2025-03-05 | 2025-03-03 | 13.140 | 39,322,431 | +815,366 | 1.11% | 516,696,743 |
| 2025-03-04 | 2025-02-28 | 12.740 | 38,507,065 | -6,211,183 | 1.09% | 490,580,008 |
| 2025-03-03 | 2025-02-27 | 13.320 | 44,718,248 | +9,961,484 | 1.26% | 595,647,063 |
| 2025-02-28 | 2025-02-26 | 13.900 | 34,756,764 | +1,195,757 | 0.98% | 483,119,020 |
| 2025-02-27 | 2025-02-25 | 13.600 | 33,561,007 | +1,756,593 | 0.95% | 456,429,695 |
| 2025-02-26 | 2025-02-24 | 13.760 | 31,804,414 | -3,787,762 | 0.90% | 437,628,737 |
| 2025-02-25 | 2025-02-21 | 14.560 | 35,592,176 | +1,471,200 | 1.00% | 518,222,083 |
| 2025-02-24 | 2025-02-20 | 13.420 | 34,120,976 | -2,335,424 | 0.96% | 457,903,498 |
| 2025-02-21 | 2025-02-19 | 14.440 | 36,456,400 | +1,971,545 | 1.02% | 526,430,416 |
| 2025-02-20 | 2025-02-18 | 14.300 | 34,484,855 | +1,042,219 | 0.96% | 493,133,426 |
| 2025-02-19 | 2025-02-17 | 15.040 | 33,442,636 | -2,739,748 | 0.93% | 502,977,245 |
| 2025-02-18 | 2025-02-14 | 15.000 | 36,182,384 | +2,782,395 | 1.01% | 542,735,760 |
| 2025-02-17 | 2025-02-13 | 14.060 | 33,399,989 | -593,364 | 0.93% | 469,603,845 |
| 2025-02-14 | 2025-02-12 | 14.220 | 33,993,353 | +606,014 | 0.95% | 483,385,480 |
| 2025-02-13 | 2025-02-11 | 13.260 | 33,387,339 | +343,370 | 0.93% | 442,716,115 |
| 2025-02-12 | 2025-02-10 | 12.780 | 33,043,969 | -2,404,430 | 0.92% | 422,301,924 |
| 2025-02-11 | 2025-02-07 | 12.380 | 35,448,399 | +2,885,744 | 0.99% | 438,851,180 |
| 2025-02-10 | 2025-02-06 | 10.780 | 32,562,655 | -3,175,257 | 0.91% | 351,025,421 |
| 2025-02-07 | 2025-02-05 | 11.080 | 35,737,912 | +114,536 | 1.00% | 395,976,065 |
| 2025-02-06 | 2025-02-04 | 11.000 | 35,623,376 | -977,987 | 0.99% | 391,857,136 |
| 2025-02-05 | 2025-02-03 | 10.600 | 36,601,363 | +254,139 | 1.02% | 387,974,448 |
| 2025-02-04 | 2025-01-28 | 10.280 | 36,347,224 | +219,960 | 1.01% | 373,649,463 |
| 2025-02-03 | 2025-01-24 | 9.900 | 36,127,264 | -41,008 | 1.01% | 357,659,914 |
| 2025-01-27 | 2025-01-23 | 9.070 | 36,168,272 | +1,265,314 | 1.01% | 328,046,227 |
| 2025-01-24 | 2025-01-22 | 9.090 | 34,902,958 | -700,851 | 0.97% | 317,267,888 |
| 2025-01-23 | 2025-01-21 | 9.160 | 35,603,809 | +415,651 | 0.99% | 326,130,890 |
| 2025-01-22 | 2025-01-20 | 8.890 | 35,188,158 | -437,386 | 0.98% | 312,822,725 |
| 2025-01-21 | 2025-01-17 | 8.750 | 35,625,544 | -3,126,423 | 0.99% | 311,723,510 |
| 2025-01-20 | 2025-01-16 | 8.550 | 38,751,967 | +762,423 | 1.08% | 331,329,318 |
| 2025-01-17 | 2025-01-15 | 8.410 | 37,989,544 | +302,291 | 1.06% | 319,492,065 |
| 2025-01-16 | 2025-01-14 | 8.400 | 37,687,253 | -506,372 | 1.05% | 316,572,925 |
| 2025-01-15 | 2025-01-13 | 7.970 | 38,193,625 | -61,583 | 1.07% | 304,403,191 |
| 2025-01-14 | 2025-01-10 | 7.910 | 38,255,208 | +1,193,429 | 1.07% | 302,598,695 |
| 2025-01-13 | 2025-01-09 | 8.000 | 37,061,779 | +96,411 | 1.03% | 296,494,232 |
| 2025-01-10 | 2025-01-08 | 7.840 | 36,965,368 | +107,428 | 1.03% | 289,808,485 |
| 2025-01-09 | 2025-01-07 | 8.100 | 36,857,940 | +94,475 | 1.03% | 298,549,314 |
| 2025-01-08 | 2025-01-06 | 7.930 | 36,763,465 | -72,563 | 1.03% | 291,534,277 |
| 2025-01-07 | 2025-01-03 | 8.030 | 36,836,028 | -134,777 | 1.03% | 295,793,305 |
| 2025-01-06 | 2025-01-02 | 8.100 | 36,970,805 | -207,223 | 1.03% | 299,463,520 |
| 2025-01-03 | 2024-12-31 | 8.530 | 37,178,028 | +4,059,013 | 1.04% | 317,128,579 |
| 2025-01-02 | 2024-12-27 | 8.810 | 33,119,015 | +2,430,710 | 0.92% | 291,778,522 |
| 2024-12-30 | 2024-12-24 | 9.060 | 30,688,305 | +1,735,976 | 0.86% | 278,036,043 |
| 2024-12-27 | 2024-12-20 | 9.030 | 28,952,329 | +70,687 | 0.81% | 261,439,531 |
| 2024-12-23 | 2024-12-19 | 9.090 | 28,881,642 | +229,590 | 0.81% | 262,534,126 |
| 2024-12-20 | 2024-12-18 | 9.130 | 28,652,052 | -147,637 | 0.80% | 261,593,235 |
| 2024-12-19 | 2024-12-17 | 8.980 | 28,799,689 | -476,733 | 0.80% | 258,621,207 |
| 2024-12-18 | 2024-12-16 | 9.030 | 29,276,422 | -2,994,593 | 0.82% | 264,366,091 |
| 2024-12-17 | 2024-12-13 | 9.310 | 32,271,015 | +1,632,803 | 0.90% | 300,443,150 |
| 2024-12-16 | 2024-12-12 | 9.380 | 30,638,212 | +698,127 | 0.85% | 287,386,429 |
| 2024-12-13 | 2024-12-11 | 9.580 | 29,940,085 | +234,538 | 0.83% | 286,826,014 |
| 2024-12-12 | 2024-12-10 | 9.750 | 29,705,547 | -615,035 | 0.83% | 289,629,083 |
| 2024-12-11 | 2024-12-09 | 10.540 | 30,320,582 | +1,461,731 | 0.85% | 319,578,934 |
| 2024-12-10 | 2024-12-06 | 9.990 | 28,858,851 | -109,258 | 0.80% | 288,299,921 |
| 2024-12-09 | 2024-12-05 | 9.110 | 28,968,109 | -708,452 | 0.81% | 263,899,473 |
| 2024-12-06 | 2024-12-04 | 8.980 | 29,676,561 | +1,128,930 | 0.83% | 266,495,518 |
| 2024-12-05 | 2024-12-03 | 8.750 | 28,547,631 | -167,815 | 0.80% | 249,791,771 |
| 2024-12-04 | 2024-12-02 | 8.780 | 28,715,446 | -3,424 | 0.80% | 252,121,616 |
| 2024-12-03 | 2024-11-29 | 8.760 | 28,718,870 | +193,444 | 0.80% | 251,577,301 |
| 2024-12-02 | 2024-11-28 | 8.410 | 28,525,426 | -174,612 | 0.80% | 239,898,833 |
| 2024-11-29 | 2024-11-27 | 8.810 | 28,700,038 | -626,228 | 0.80% | 252,847,335 |
| 2024-11-28 | 2024-11-26 | 8.190 | 29,326,266 | +565,563 | 0.82% | 240,182,119 |
| 2024-11-27 | 2024-11-25 | 8.430 | 28,760,703 | +89,160 | 0.80% | 242,452,726 |
| 2024-11-26 | 2024-11-22 | 8.770 | 28,671,543 | -692,160 | 0.80% | 251,449,432 |
| 2024-11-25 | 2024-11-21 | 9.430 | 29,363,703 | -391,096 | 0.82% | 276,899,719 |
| 2024-11-22 | 2024-11-20 | 9.050 | 29,754,799 | +1,088,004 | 0.83% | 269,280,931 |
| 2024-11-21 | 2024-11-19 | 8.320 | 28,666,795 | -358,374 | 0.80% | 238,507,734 |
| 2024-11-20 | 2024-11-18 | 8.300 | 29,025,169 | -343,488 | 0.81% | 240,908,903 |
| 2024-11-19 | 2024-11-15 | 8.580 | 29,368,657 | +349,466 | 0.82% | 251,983,077 |
| 2024-11-18 | 2024-11-14 | 8.550 | 29,019,191 | -382,688 | 0.81% | 248,114,083 |
| 2024-11-15 | 2024-11-13 | 8.570 | 29,401,879 | -241,522 | 0.82% | 251,974,103 |
| 2024-11-14 | 2024-11-12 | 8.250 | 29,643,401 | +320,137 | 0.83% | 244,558,058 |
| 2024-11-13 | 2024-11-11 | 8.910 | 29,323,264 | -364,191 | 0.82% | 261,270,282 |
| 2024-11-12 | 2024-11-08 | 8.600 | 29,687,455 | +212,604 | 0.83% | 255,312,113 |
| 2024-11-11 | 2024-11-07 | 8.890 | 29,474,851 | -628,184 | 0.82% | 262,031,425 |
| 2024-11-08 | 2024-11-06 | 8.680 | 30,103,035 | -976,798 | 0.84% | 261,294,344 |
| 2024-11-07 | 2024-11-05 | 8.540 | 31,079,833 | -381,392 | 0.87% | 265,421,774 |
| 2024-11-06 | 2024-11-04 | 8.020 | 31,461,225 | +687,989 | 0.88% | 252,319,024 |
| 2024-11-05 | 2024-11-01 | 8.050 | 30,773,236 | +266,072 | 0.86% | 247,724,550 |
| 2024-11-04 | 2024-10-31 | 8.130 | 30,507,164 | +1,261,481 | 0.85% | 248,023,243 |
| 2024-11-01 | 2024-10-30 | 8.190 | 29,245,683 | -2,988,151 | 0.82% | 239,522,144 |
| 2024-10-31 | 2024-10-29 | 8.410 | 32,233,834 | -347,938 | 0.90% | 271,086,544 |
| 2024-10-30 | 2024-10-28 | 8.340 | 32,581,772 | -254,833 | 0.91% | 271,731,978 |
| 2024-10-29 | 2024-10-25 | 8.160 | 32,836,605 | -826,728 | 0.92% | 267,946,697 |
| 2024-10-28 | 2024-10-24 | 8.150 | 33,663,333 | +2,002,149 | 0.94% | 274,356,164 |
| 2024-10-25 | 2024-10-23 | 8.740 | 31,661,184 | +372,525 | 0.88% | 276,718,748 |
| 2024-10-24 | 2024-10-22 | 8.870 | 31,288,659 | -711,005 | 0.87% | 277,530,405 |
| 2024-10-23 | 2024-10-21 | 8.930 | 31,999,664 | -820,087 | 0.89% | 285,757,000 |
| 2024-10-22 | 2024-10-18 | 9.150 | 32,819,751 | +1,747,128 | 0.92% | 300,300,722 |
| 2024-10-21 | 2024-10-17 | 8.640 | 31,072,623 | +443,871 | 0.87% | 268,467,463 |
| 2024-10-18 | 2024-10-16 | 8.360 | 30,628,752 | -28,633 | 0.85% | 256,056,367 |
| 2024-10-17 | 2024-10-15 | 8.430 | 30,657,385 | -986,170 | 0.85% | 258,441,756 |
| 2024-10-16 | 2024-10-14 | 8.950 | 31,643,555 | +183,043 | 0.88% | 283,209,817 |
| 2024-10-15 | 2024-10-10 | 9.330 | 31,460,512 | -1,858,921 | 0.88% | 293,526,577 |
| 2024-10-14 | 2024-10-09 | 9.460 | 33,319,433 | -924,873 | 0.93% | 315,201,836 |
| 2024-10-10 | 2024-10-08 | 9.400 | 34,244,306 | +1,420,959 | 0.95% | 321,896,476 |
| 2024-10-09 | 2024-10-07 | 11.240 | 32,823,347 | +20,190 | 0.92% | 368,934,420 |
| 2024-10-08 | 2024-10-04 | 10.900 | 32,803,157 | -333,568 | 0.91% | 357,554,411 |
| 2024-10-07 | 2024-10-03 | 9.650 | 33,136,725 | -2,978,666 | 0.92% | 319,769,396 |
| 2024-10-04 | 2024-10-02 | 10.240 | 36,115,391 | -484,880 | 1.01% | 369,821,604 |
| 2024-10-03 | 2024-09-30 | 9.000 | 36,600,271 | -500,331 | 1.02% | 329,402,439 |
| 2024-10-02 | 2024-09-27 | 8.110 | 37,100,602 | +354,044 | 1.03% | 300,885,882 |
| 2024-09-30 | 2024-09-26 | 7.240 | 36,746,558 | +1,970,563 | 1.02% | 266,045,080 |
| 2024-09-27 | 2024-09-25 | 6.590 | 34,775,995 | +565,376 | 0.97% | 229,173,807 |
| 2024-09-26 | 2024-09-24 | 6.550 | 34,210,619 | +981,264 | 0.95% | 224,079,554 |
| 2024-09-25 | 2024-09-23 | 5.960 | 33,229,355 | -1,946,218 | 0.93% | 198,046,956 |
| 2024-09-24 | 2024-09-20 | 6.050 | 35,175,573 | +1,313,871 | 0.98% | 212,812,217 |
| 2024-09-23 | 2024-09-19 | 5.740 | 33,861,702 | +337,449 | 0.94% | 194,366,169 |
| 2024-09-20 | 2024-09-17 | 5.440 | 33,524,253 | -609,234 | 0.93% | 182,371,936 |
| 2024-09-19 | 2024-09-16 | 5.420 | 34,133,487 | +4,344,555 | 0.95% | 185,003,500 |
| 2024-09-17 | 2024-09-13 | 5.700 | 29,788,932 | -168,271 | 0.83% | 169,796,912 |
| 2024-09-16 | 2024-09-12 | 5.860 | 29,957,203 | -347,647 | 0.84% | 175,549,210 |
| 2024-09-13 | 2024-09-11 | 6.000 | 30,304,850 | -290,785 | 0.85% | 181,829,100 |
| 2024-09-12 | 2024-09-10 | 5.950 | 30,595,635 | -327,772 | 0.85% | 182,044,028 |
| 2024-09-11 | 2024-09-09 | 6.100 | 30,923,407 | +508,654 | 0.86% | 188,632,783 |
| 2024-09-10 | 2024-09-05 | 6.220 | 30,414,753 | -708,004 | 0.85% | 189,179,764 |
| 2024-09-09 | 2024-09-04 | 6.120 | 31,122,757 | -281,846 | 0.87% | 190,471,273 |
| 2024-09-05 | 2024-09-03 | 6.120 | 31,404,603 | +1,106,262 | 0.88% | 192,196,170 |
| 2024-09-04 | 2024-09-02 | 6.030 | 30,298,341 | -1,551,315 | 0.84% | 182,698,996 |
| 2024-09-03 | 2024-08-30 | 6.170 | 31,849,656 | +2,207,563 | 0.89% | 196,512,378 |
| 2024-09-02 | 2024-08-29 | 6.140 | 29,642,093 | -552,481 | 0.83% | 182,002,451 |
| 2024-08-30 | 2024-08-28 | 5.910 | 30,194,574 | +114,786 | 0.84% | 178,449,932 |
| 2024-08-29 | 2024-08-27 | 6.130 | 30,079,788 | -306,400 | 0.84% | 184,389,100 |
| 2024-08-28 | 2024-08-26 | 6.100 | 30,386,188 | +52,634 | 0.85% | 185,355,747 |
| 2024-08-27 | 2024-08-23 | 5.880 | 30,333,554 | -349,000 | 0.85% | 178,361,298 |
| 2024-08-26 | 2024-08-22 | 5.710 | 30,682,554 | -579,877 | 0.86% | 175,197,383 |
| 2024-08-23 | 2024-08-21 | 5.670 | 31,262,431 | +1,146,700 | 0.87% | 177,257,984 |
| 2024-08-22 | 2024-08-20 | 5.760 | 30,115,731 | -178,344 | 0.84% | 173,466,611 |
| 2024-08-21 | 2024-08-19 | 5.910 | 30,294,075 | +246,801 | 0.84% | 179,037,983 |
| 2024-08-20 | 2024-08-16 | 5.840 | 30,047,274 | -235,001 | 0.84% | 175,476,080 |
| 2024-08-19 | 2024-08-15 | 5.560 | 30,282,275 | -285,205 | 0.84% | 168,369,449 |
| 2024-08-16 | 2024-08-14 | 5.630 | 30,567,480 | +215,000 | 0.85% | 172,094,912 |
| 2024-08-15 | 2024-08-13 | 5.780 | 30,352,480 | +57,161 | 0.85% | 175,437,334 |
| 2024-08-14 | 2024-08-12 | 5.790 | 30,295,319 | -228,825 | 0.84% | 175,409,897 |
| 2024-08-13 | 2024-08-09 | 5.690 | 30,524,144 | -243,304 | 0.85% | 173,682,379 |
| 2024-08-12 | 2024-08-08 | 5.790 | 30,767,448 | -348,595 | 0.86% | 178,143,524 |
| 2024-08-09 | 2024-08-07 | 5.940 | 31,116,043 | -1,075,018 | 0.87% | 184,829,295 |
| 2024-08-08 | 2024-08-06 | 5.910 | 32,191,061 | +1,131,376 | 0.90% | 190,249,171 |
| 2024-08-07 | 2024-08-05 | 5.860 | 31,059,685 | -361,627 | 0.87% | 182,009,754 |
| 2024-08-06 | 2024-08-02 | 5.920 | 31,421,312 | +50,777 | 0.88% | 186,014,167 |
| 2024-08-05 | 2024-08-01 | 6.050 | 31,370,535 | -423,242 | 0.87% | 189,791,737 |
| 2024-08-02 | 2024-07-31 | 6.270 | 31,793,777 | +534,925 | 0.89% | 199,346,982 |
| 2024-08-01 | 2024-07-30 | 5.660 | 31,258,852 | -964,601 | 0.87% | 176,925,102 |
| 2024-07-31 | 2024-07-29 | 5.860 | 32,223,453 | -384,438 | 0.90% | 188,829,435 |
| 2024-07-30 | 2024-07-26 | 5.980 | 32,607,891 | -2,232,570 | 0.91% | 194,995,188 |
| 2024-07-29 | 2024-07-25 | 5.910 | 34,840,461 | +1,126,170 | 0.97% | 205,907,125 |
| 2024-07-26 | 2024-07-24 | 6.040 | 33,714,291 | -108,194 | 0.94% | 203,634,318 |
| 2024-07-25 | 2024-07-23 | 6.050 | 33,822,485 | +197,935 | 0.94% | 204,626,034 |
| 2024-07-24 | 2024-07-22 | 6.210 | 33,624,550 | -2,456,697 | 0.94% | 208,808,456 |
| 2024-07-23 | 2024-07-19 | 6.200 | 36,081,247 | +1,222,326 | 1.01% | 223,703,731 |
| 2024-07-22 | 2024-07-18 | 6.200 | 34,858,921 | +188,771 | 0.97% | 216,125,310 |
| 2024-07-19 | 2024-07-17 | 6.350 | 34,670,150 | -163,739 | 0.97% | 220,155,452 |
| 2024-07-18 | 2024-07-16 | 6.370 | 34,833,889 | +57,872 | 0.97% | 221,891,873 |
| 2024-07-17 | 2024-07-15 | 6.740 | 34,776,017 | +94,236 | 0.97% | 234,390,355 |
| 2024-07-16 | 2024-07-12 | 7.700 | 34,681,781 | -107,231 | 0.96% | 267,049,714 |
| 2024-07-15 | 2024-07-11 | 7.700 | 34,789,012 | -908,687 | 0.97% | 267,875,392 |
| 2024-07-12 | 2024-07-10 | 7.750 | 35,697,699 | +509,263 | 0.99% | 276,657,167 |
| 2024-07-11 | 2024-07-09 | 7.680 | 35,188,436 | +2,093,819 | 0.98% | 270,247,188 |
| 2024-07-10 | 2024-07-08 | 7.410 | 33,094,617 | +235,513 | 0.92% | 245,231,112 |
| 2024-07-09 | 2024-07-05 | 7.440 | 32,859,104 | -146,305 | 0.91% | 244,471,734 |
| 2024-07-08 | 2024-07-04 | 7.540 | 33,005,409 | +145,379 | 0.92% | 248,860,784 |
| 2024-07-05 | 2024-07-03 | 7.550 | 32,860,030 | +30,018 | 0.91% | 248,093,226 |
| 2024-07-04 | 2024-07-02 | 7.300 | 32,830,012 | +191,620 | 0.91% | 239,659,088 |
| 2024-07-03 | 2024-06-28 | 7.320 | 32,638,392 | -125,220 | 0.91% | 238,913,029 |
| 2024-07-02 | 2024-06-27 | 7.310 | 32,763,612 | -2,395,014 | 0.91% | 239,502,004 |
| 2024-06-28 | 2024-06-26 | 7.480 | 35,158,626 | -149,788 | 0.98% | 262,986,522 |
| 2024-06-27 | 2024-06-25 | 7.460 | 35,308,414 | +91,017 | 0.98% | 263,400,768 |
| 2024-06-26 | 2024-06-24 | 7.490 | 35,217,397 | -1,082,056 | 0.98% | 263,778,304 |
| 2024-06-25 | 2024-06-21 | 7.470 | 36,299,453 | +1,915,207 | 1.01% | 271,156,914 |
| 2024-06-24 | 2024-06-20 | 7.560 | 34,384,246 | -1,926,818 | 0.96% | 259,944,900 |
| 2024-06-21 | 2024-06-19 | 7.890 | 36,311,064 | +1,357,460 | 1.01% | 286,494,295 |
| 2024-06-20 | 2024-06-18 | 7.850 | 34,953,604 | -156,561 | 0.97% | 274,385,791 |
| 2024-06-19 | 2024-06-17 | 7.840 | 35,110,165 | +1,077,052 | 0.98% | 275,263,694 |
| 2024-06-18 | 2024-06-14 | 8.200 | 34,033,113 | -557,517 | 0.95% | 279,071,527 |
| 2024-06-17 | 2024-06-13 | 7.930 | 34,590,630 | +2,048,031 | 0.96% | 274,303,696 |
| 2024-06-14 | 2024-06-12 | 7.960 | 32,542,599 | +140,576 | 0.91% | 259,039,088 |
| 2024-06-13 | 2024-06-11 | 8.000 | 32,402,023 | -459,620 | 0.90% | 259,216,184 |
| 2024-06-12 | 2024-06-07 | 7.920 | 32,861,643 | -1,386,194 | 0.91% | 260,264,213 |
| 2024-06-11 | 2024-06-06 | 8.270 | 34,247,837 | -890,191 | 0.95% | 283,229,612 |
| 2024-06-07 | 2024-06-05 | 8.150 | 35,138,028 | -473,310 | 0.98% | 286,374,928 |
| 2024-06-06 | 2024-06-04 | 7.930 | 35,611,338 | +29,578 | 0.99% | 282,397,910 |
| 2024-06-05 | 2024-06-03 | 7.840 | 35,581,760 | +168,184 | 0.99% | 278,960,998 |
| 2024-06-04 | 2024-05-31 | 8.000 | 35,413,576 | -373,584 | 0.99% | 283,308,608 |
| 2024-06-03 | 2024-05-30 | 8.240 | 35,787,160 | -124,378 | 1.00% | 294,886,198 |
| 2024-05-31 | 2024-05-29 | 8.100 | 35,911,538 | -381,324 | 1.00% | 290,883,458 |
| 2024-05-30 | 2024-05-28 | 8.280 | 36,292,862 | +466,642 | 1.01% | 300,504,897 |
| 2024-05-29 | 2024-05-27 | 8.360 | 35,826,220 | +984,018 | 1.00% | 299,507,199 |
| 2024-05-28 | 2024-05-24 | 8.200 | 34,842,202 | -316,764 | 0.97% | 285,706,056 |
| 2024-05-27 | 2024-05-23 | 8.570 | 35,158,966 | -363,774 | 0.98% | 301,312,339 |
| 2024-05-24 | 2024-05-22 | 8.830 | 35,522,740 | +113,313 | 0.99% | 313,665,794 |
| 2024-05-23 | 2024-05-21 | 8.740 | 35,409,427 | +286,680 | 0.99% | 309,478,392 |
| 2024-05-22 | 2024-05-20 | 9.210 | 35,122,747 | -114,392 | 0.98% | 323,480,500 |
| 2024-05-21 | 2024-05-17 | 9.170 | 35,237,139 | +321,550 | 0.98% | 323,124,565 |
| 2024-05-20 | 2024-05-16 | 8.990 | 34,915,589 | +930,475 | 0.97% | 313,891,145 |
| 2024-05-17 | 2024-05-14 | 9.160 | 33,985,114 | +248,323 | 0.95% | 311,303,644 |
| 2024-05-16 | 2024-05-13 | 9.420 | 33,736,791 | +593,802 | 0.94% | 317,800,571 |
| 2024-05-14 | 2024-05-10 | 9.420 | 33,142,989 | -38,604 | 0.92% | 312,206,956 |
| 2024-05-13 | 2024-05-09 | 9.290 | 33,181,593 | +5,891 | 0.92% | 308,256,999 |
| 2024-05-10 | 2024-05-08 | 8.830 | 33,175,702 | -28,964 | 0.92% | 292,941,449 |
| 2024-05-09 | 2024-05-07 | 9.210 | 33,204,666 | -100,980 | 0.92% | 305,814,974 |
| 2024-05-08 | 2024-05-06 | 9.360 | 33,305,646 | -253,844 | 0.93% | 311,740,847 |
| 2024-05-07 | 2024-05-03 | 9.150 | 33,559,490 | -1,085,542 | 0.93% | 307,069,334 |
| 2024-05-06 | 2024-05-02 | 9.320 | 34,645,032 | -1,595,220 | 0.96% | 322,891,698 |
| 2024-05-03 | 2024-04-30 | 8.360 | 36,240,252 | +2,667,218 | 1.01% | 302,968,507 |
| 2024-05-02 | 2024-04-29 | 8.470 | 33,573,034 | +796 | 0.93% | 284,363,598 |
| 2024-04-30 | 2024-04-26 | 8.370 | 33,572,238 | +50,220 | 0.93% | 280,999,632 |
| 2024-04-29 | 2024-04-25 | 7.870 | 33,522,018 | -873,132 | 0.93% | 263,818,282 |
| 2024-04-26 | 2024-04-24 | 8.110 | 34,395,150 | -62,077 | 0.96% | 278,944,666 |
| 2024-04-25 | 2024-04-23 | 7.550 | 34,457,227 | +210,614 | 0.96% | 260,152,064 |
| 2024-04-24 | 2024-04-22 | 7.480 | 34,246,613 | -2,570,267 | 0.95% | 256,164,665 |
| 2024-04-23 | 2024-04-19 | 7.280 | 36,816,880 | -72,063 | 1.02% | 268,026,886 |
| 2024-04-22 | 2024-04-18 | 7.720 | 36,888,943 | -2,875,784 | 1.03% | 284,782,640 |
| 2024-04-19 | 2024-04-17 | 7.810 | 39,764,727 | -1,514,732 | 1.11% | 310,562,518 |
| 2024-04-18 | 2024-04-16 | 7.900 | 41,279,459 | +5,075,614 | 1.15% | 326,107,726 |
| 2024-04-17 | 2024-04-15 | 8.270 | 36,203,845 | -1,080,624 | 1.01% | 299,405,798 |
| 2024-04-16 | 2024-04-12 | 8.240 | 37,284,469 | +1,454,422 | 1.04% | 307,224,025 |
| 2024-04-15 | 2024-04-11 | 8.350 | 35,830,047 | +296,807 | 1.00% | 299,180,892 |
| 2024-04-12 | 2024-04-10 | 8.590 | 35,533,240 | -638,991 | 0.99% | 305,230,532 |
| 2024-04-11 | 2024-04-09 | 8.830 | 36,172,231 | -1,443,885 | 1.01% | 319,400,800 |
| 2024-04-10 | 2024-04-08 | 8.630 | 37,616,116 | +2,933,398 | 1.05% | 324,627,081 |
| 2024-04-09 | 2024-04-05 | 8.690 | 34,682,718 | +869,847 | 0.97% | 301,392,819 |
| 2024-04-08 | 2024-04-03 | 8.890 | 33,812,871 | +992,238 | 0.94% | 300,596,423 |
| 2024-04-05 | 2024-04-02 | 9.120 | 32,820,633 | -314,426 | 0.91% | 299,324,173 |
| 2024-04-03 | 2024-03-28 | 8.830 | 33,135,059 | +77,458 | 0.92% | 292,582,571 |
| 2024-04-02 | 2024-03-27 | 8.910 | 33,057,601 | +831,610 | 0.92% | 294,543,225 |
| 2024-03-28 | 2024-03-26 | 8.930 | 32,225,991 | -178,461 | 0.90% | 287,778,100 |
| 2024-03-27 | 2024-03-25 | 9.150 | 32,404,452 | +76,512 | 0.90% | 296,500,736 |
| 2024-03-26 | 2024-03-22 | 9.400 | 32,327,940 | +19,622 | 0.90% | 303,882,636 |
| 2024-03-25 | 2024-03-21 | 9.810 | 32,308,318 | -301,070 | 0.90% | 316,944,600 |
| 2024-03-22 | 2024-03-20 | 9.600 | 32,609,388 | -102,993 | 0.91% | 313,050,125 |
| 2024-03-21 | 2024-03-19 | 9.320 | 32,712,381 | +600,234 | 0.91% | 304,879,391 |
| 2024-03-20 | 2024-03-18 | 9.110 | 32,112,147 | -765,865 | 0.89% | 292,541,659 |
| 2024-03-19 | 2024-03-15 | 9.150 | 32,878,012 | -10,865 | 0.91% | 300,833,810 |
| 2024-03-18 | 2024-03-14 | 8.970 | 32,888,877 | -20,935 | 0.92% | 295,013,227 |
| 2024-03-15 | 2024-03-13 | 9.320 | 32,909,812 | -284,234 | 0.92% | 306,719,448 |
| 2024-03-14 | 2024-03-12 | 9.060 | 33,194,046 | -1,383,654 | 0.92% | 300,738,057 |
| 2024-03-13 | 2024-03-11 | 8.610 | 34,577,700 | -675,820 | 0.96% | 297,713,997 |
| 2024-03-12 | 2024-03-08 | 8.300 | 35,253,520 | +2,540 | 0.98% | 292,604,216 |
| 2024-03-11 | 2024-03-07 | 8.180 | 35,250,980 | -1,007,378 | 0.98% | 288,353,016 |
| 2024-03-08 | 2024-03-06 | 8.390 | 36,258,358 | +268,183 | 1.01% | 304,207,624 |
| 2024-03-07 | 2024-03-05 | 7.980 | 35,990,175 | -387,176 | 1.00% | 287,201,596 |
| 2024-03-06 | 2024-03-04 | 8.290 | 36,377,351 | +233,689 | 1.01% | 301,568,240 |
| 2024-03-05 | 2024-03-01 | 8.360 | 36,143,662 | +516,228 | 1.01% | 302,161,014 |
| 2024-03-04 | 2024-02-29 | 8.460 | 35,627,434 | -232,238 | 0.99% | 301,408,092 |
| 2024-03-01 | 2024-02-28 | 8.230 | 35,859,672 | +69,216 | 1.00% | 295,125,101 |
| 2024-02-29 | 2024-02-27 | 8.300 | 35,790,456 | -1,370,795 | 1.00% | 297,060,785 |
| 2024-02-28 | 2024-02-26 | 8.200 | 37,161,251 | +1,283,722 | 1.03% | 304,722,258 |
| 2024-02-27 | 2024-02-23 | 8.070 | 35,877,529 | +105,292 | 1.00% | 289,531,659 |
| 2024-02-26 | 2024-02-22 | 8.000 | 35,772,237 | -3,531,977 | 1.00% | 286,177,896 |
| 2024-02-23 | 2024-02-21 | 8.200 | 39,304,214 | -46,980 | 1.09% | 322,294,555 |
| 2024-02-22 | 2024-02-20 | 7.840 | 39,351,194 | +228,004 | 1.08% | 308,513,361 |
| 2024-02-21 | 2024-02-19 | 7.950 | 39,123,190 | -57,908 | 1.08% | 311,029,360 |
| 2024-02-20 | 2024-02-16 | 8.130 | 39,181,098 | -679,165 | 1.08% | 318,542,327 |
| 2024-02-19 | 2024-02-15 | 7.650 | 39,860,263 | +709,912 | 1.10% | 304,931,012 |
| 2024-02-16 | 2024-02-14 | 7.680 | 39,150,351 | -306,802 | 1.08% | 300,674,696 |
| 2024-02-15 | 2024-02-09 | 7.710 | 39,457,153 | -1,166,048 | 1.09% | 304,214,650 |
| 2024-02-14 | 2024-02-07 | 7.910 | 40,623,201 | -694,361 | 1.12% | 321,329,520 |
| 2024-02-08 | 2024-02-06 | 8.080 | 41,317,562 | -93,023 | 1.14% | 333,845,901 |
| 2024-02-07 | 2024-02-05 | 7.410 | 41,410,585 | +255,125 | 1.14% | 306,852,435 |
| 2024-02-06 | 2024-02-02 | 7.630 | 41,155,460 | -1,767,155 | 1.13% | 314,016,160 |
| 2024-02-05 | 2024-02-01 | 7.890 | 42,922,615 | -55,730 | 1.18% | 338,659,432 |
| 2024-02-02 | 2024-01-31 | 7.530 | 42,978,345 | +354,008 | 1.18% | 323,626,938 |
| 2024-02-01 | 2024-01-30 | 8.070 | 42,624,337 | -1,102,316 | 1.17% | 343,978,400 |
| 2024-01-31 | 2024-01-29 | 8.590 | 43,726,653 | +1,114,936 | 1.20% | 375,611,949 |
| 2024-01-30 | 2024-01-26 | 8.850 | 42,611,717 | +67,850 | 1.17% | 377,113,695 |
| 2024-01-29 | 2024-01-25 | 9.230 | 42,543,867 | -3,282,013 | 1.17% | 392,679,892 |
| 2024-01-26 | 2024-01-24 | 9.460 | 45,825,880 | +1,015,671 | 1.26% | 433,512,825 |
| 2024-01-25 | 2024-01-23 | 9.070 | 44,810,209 | +2,722,623 | 1.23% | 406,428,596 |
| 2024-01-24 | 2024-01-22 | 8.570 | 42,087,586 | +1,271,950 | 1.16% | 360,690,612 |
| 2024-01-23 | 2024-01-19 | 9.430 | 40,815,636 | +383,250 | 1.12% | 384,891,447 |
| 2024-01-22 | 2024-01-18 | 9.420 | 40,432,386 | +64,550 | 1.11% | 380,873,076 |
| 2024-01-19 | 2024-01-17 | 9.800 | 40,367,836 | -916,375 | 1.11% | 395,604,793 |
| 2024-01-18 | 2024-01-16 | 10.560 | 41,284,211 | +2,181,916 | 1.14% | 435,961,268 |
| 2024-01-17 | 2024-01-15 | 10.880 | 39,102,295 | -1,420,885 | 1.08% | 425,432,970 |
| 2024-01-16 | 2024-01-12 | 10.780 | 40,523,180 | -206,100 | 1.12% | 436,839,880 |
| 2024-01-15 | 2024-01-11 | 10.620 | 40,729,280 | +410,593 | 1.12% | 432,544,954 |
| 2024-01-12 | 2024-01-10 | 10.020 | 40,318,687 | -1,569,908 | 1.11% | 403,993,244 |
| 2024-01-11 | 2024-01-09 | 10.000 | 41,888,595 | -187,267 | 1.15% | 418,885,950 |
| 2024-01-10 | 2024-01-08 | 10.100 | 42,075,862 | -760,394 | 1.16% | 424,966,206 |
| 2024-01-09 | 2024-01-05 | 10.420 | 42,836,256 | +986,218 | 1.18% | 446,353,788 |
| 2024-01-08 | 2024-01-04 | 10.880 | 41,850,038 | +450,788 | 1.15% | 455,328,413 |
| 2024-01-05 | 2024-01-03 | 11.100 | 41,399,250 | +2,276,154 | 1.14% | 459,531,675 |
| 2024-01-04 | 2024-01-02 | 11.440 | 39,123,096 | +102,154 | 1.08% | 447,568,218 |
| 2024-01-03 | 2023-12-29 | 11.380 | 39,020,942 | +222,053 | 1.07% | 444,058,320 |
| 2024-01-02 | 2023-12-28 | 11.200 | 38,798,889 | +253,254 | 1.07% | 434,547,557 |
| 2023-12-29 | 2023-12-27 | 10.420 | 38,545,635 | -1,731,241 | 1.06% | 401,645,517 |
| 2023-12-28 | 2023-12-22 | 10.780 | 40,276,876 | -894,985 | 1.11% | 434,184,723 |
| 2023-12-27 | 2023-12-21 | 10.720 | 41,171,861 | -1,335,268 | 1.13% | 441,362,350 |
| 2023-12-22 | 2023-12-20 | 10.420 | 42,507,129 | -190,231 | 1.17% | 442,924,284 |
| 2023-12-21 | 2023-12-19 | 10.120 | 42,697,360 | -868,319 | 1.18% | 432,097,283 |
| 2023-12-20 | 2023-12-18 | 10.220 | 43,565,679 | -429,882 | 1.20% | 445,241,239 |
| 2023-12-19 | 2023-12-15 | 10.720 | 43,995,561 | -138,252 | 1.21% | 471,632,414 |
| 2023-12-18 | 2023-12-14 | 10.780 | 44,133,813 | -1,109,992 | 1.22% | 475,762,504 |
| 2023-12-15 | 2023-12-13 | 10.640 | 45,243,805 | +1,766,379 | 1.25% | 481,394,085 |
| 2023-12-14 | 2023-12-12 | 11.100 | 43,477,426 | +801,225 | 1.20% | 482,599,429 |
| 2023-12-13 | 2023-12-11 | 11.220 | 42,676,201 | +214,461 | 1.23% | 478,826,975 |
| 2023-12-12 | 2023-12-08 | 10.380 | 42,461,740 | -752,907 | 1.22% | 440,752,861 |
| 2023-12-11 | 2023-12-07 | 10.540 | 43,214,647 | +2,129,700 | 1.24% | 455,482,379 |
| 2023-12-08 | 2023-12-06 | 10.500 | 41,084,947 | -933,933 | 1.18% | 431,391,944 |
| 2023-12-07 | 2023-12-05 | 10.120 | 42,018,880 | +190,526 | 1.21% | 425,231,066 |
| 2023-12-06 | 2023-12-04 | 10.520 | 41,828,354 | -28,488 | 1.20% | 440,034,284 |
| 2023-12-05 | 2023-12-01 | 10.860 | 41,856,842 | -1,725,814 | 1.20% | 454,565,304 |
| 2023-12-04 | 2023-11-30 | 10.860 | 43,582,656 | +810,537 | 1.25% | 473,307,644 |
| 2023-12-01 | 2023-11-29 | 11.700 | 42,772,119 | +733,253 | 1.23% | 500,433,792 |
| 2023-11-30 | 2023-11-28 | 11.760 | 42,038,866 | +114,613 | 1.21% | 494,377,064 |
| 2023-11-29 | 2023-11-27 | 11.940 | 41,924,253 | -371,840 | 1.21% | 500,575,581 |
| 2023-11-28 | 2023-11-24 | 11.840 | 42,296,093 | -70,688 | 1.22% | 500,785,741 |
| 2023-11-27 | 2023-11-23 | 12.120 | 42,366,781 | +1,099,346 | 1.22% | 513,485,386 |
| 2023-11-24 | 2023-11-22 | 11.820 | 41,267,435 | -498,240 | 1.19% | 487,781,082 |
| 2023-11-23 | 2023-11-21 | 12.020 | 41,765,675 | +513,005 | 1.20% | 502,023,414 |
| 2023-11-22 | 2023-11-20 | 12.140 | 41,252,670 | -2,081,158 | 1.19% | 500,807,414 |
| 2023-11-21 | 2023-11-17 | 11.540 | 43,333,828 | +157,598 | 1.25% | 500,072,375 |
| 2023-11-20 | 2023-11-16 | 12.120 | 43,176,230 | +217,405 | 1.24% | 523,295,908 |
| 2023-11-17 | 2023-11-15 | 12.340 | 42,958,825 | -162,411 | 1.24% | 530,111,900 |
| 2023-11-16 | 2023-11-14 | 12.020 | 43,121,236 | -1,049,280 | 1.24% | 518,317,257 |
| 2023-11-15 | 2023-11-13 | 12.200 | 44,170,516 | -331,027 | 1.27% | 538,880,295 |
| 2023-11-14 | 2023-11-10 | 11.540 | 44,501,543 | -485,100 | 1.28% | 513,547,806 |
| 2023-11-13 | 2023-11-09 | 11.980 | 44,986,643 | -960,399 | 1.29% | 538,939,983 |
| 2023-11-10 | 2023-11-08 | 12.300 | 45,947,042 | +383,285 | 1.32% | 565,148,617 |
| 2023-11-09 | 2023-11-07 | 11.920 | 45,563,757 | -67,273 | 1.31% | 543,119,983 |
| 2023-11-08 | 2023-11-06 | 12.000 | 45,631,030 | +322,780 | 1.31% | 547,572,360 |
| 2023-11-07 | 2023-11-03 | 10.940 | 45,308,250 | +115,926 | 1.30% | 495,672,255 |
| 2023-11-06 | 2023-11-02 | 10.400 | 45,192,324 | -549,093 | 1.30% | 470,000,170 |
| 2023-11-03 | 2023-11-01 | 10.480 | 45,741,417 | +1,772,566 | 1.32% | 479,370,050 |
| 2023-11-02 | 2023-10-31 | 10.380 | 43,968,851 | +367,246 | 1.26% | 456,396,673 |
| 2023-11-01 | 2023-10-30 | 10.600 | 43,601,605 | -1,242,234 | 1.25% | 462,177,013 |
| 2023-10-31 | 2023-10-27 | 10.400 | 44,843,839 | -1,081,400 | 1.29% | 466,375,926 |
| 2023-10-30 | 2023-10-26 | 10.240 | 45,925,239 | -1,771,160 | 1.32% | 470,274,447 |
| 2023-10-27 | 2023-10-25 | 10.400 | 47,696,399 | +1,903,195 | 1.37% | 496,042,550 |
| 2023-10-26 | 2023-10-24 | 10.020 | 45,793,204 | -1,104,299 | 1.32% | 458,847,904 |
| 2023-10-25 | 2023-10-20 | 9.840 | 46,897,503 | +736,647 | 1.35% | 461,471,430 |
| 2023-10-24 | 2023-10-19 | 10.000 | 46,160,856 | -611,077 | 1.33% | 461,608,560 |
| 2023-10-20 | 2023-10-18 | 10.100 | 46,771,933 | +1,081,200 | 1.35% | 472,396,523 |
| 2023-10-19 | 2023-10-17 | 10.220 | 45,690,733 | -1,543,995 | 1.31% | 466,959,291 |
| 2023-10-18 | 2023-10-16 | 10.280 | 47,234,728 | -3,497,395 | 1.36% | 485,573,004 |
| 2023-10-17 | 2023-10-13 | 10.400 | 50,732,123 | -3,027,200 | 1.46% | 527,614,079 |
| 2023-10-16 | 2023-10-12 | 10.500 | 53,759,323 | +6,104,075 | 1.55% | 564,472,892 |
| 2023-10-13 | 2023-10-11 | 9.940 | 47,655,248 | +788,038 | 1.37% | 473,693,165 |
| 2023-10-12 | 2023-10-10 | 9.420 | 46,867,210 | -287,564 | 1.35% | 441,489,118 |
| 2023-10-11 | 2023-10-09 | 9.070 | 47,154,774 | -135,000 | 1.36% | 427,693,800 |
| 2023-10-10 | 2023-10-06 | 9.050 | 47,289,774 | -371,373 | 1.36% | 427,972,455 |
| 2023-10-09 | 2023-10-05 | 8.860 | 47,661,147 | +1,319,200 | 1.37% | 422,277,762 |
| 2023-10-06 | 2023-10-04 | 8.920 | 46,341,947 | +443,956 | 1.33% | 413,370,167 |
| 2023-10-05 | 2023-10-03 | 9.430 | 45,897,991 | -74,596 | 1.32% | 432,818,055 |
| 2023-10-04 | 2023-09-29 | 9.640 | 45,972,587 | +4,935,682 | 1.32% | 443,175,739 |
| 2023-10-03 | 2023-09-28 | 9.420 | 41,036,905 | +2,311,317 | 1.18% | 386,567,645 |
| 2023-09-29 | 2023-09-27 | 9.600 | 38,725,588 | +1,957,717 | 1.11% | 371,765,645 |
| 2023-09-28 | 2023-09-26 | 9.620 | 36,767,871 | -2,925,497 | 1.06% | 353,706,919 |
| 2023-09-27 | 2023-09-25 | 9.800 | 39,693,368 | -940,460 | 1.14% | 388,995,006 |
| 2023-09-26 | 2023-09-22 | 10.100 | 40,633,828 | -472,857 | 1.17% | 410,401,663 |
| 2023-09-25 | 2023-09-21 | 9.920 | 41,106,685 | +2,742,423 | 1.18% | 407,778,315 |
| 2023-09-22 | 2023-09-20 | 10.060 | 38,364,262 | +357,236 | 1.10% | 385,944,476 |
| 2023-09-21 | 2023-09-19 | 10.420 | 38,007,026 | +86,762 | 1.09% | 396,033,211 |
| 2023-09-20 | 2023-09-18 | 10.460 | 37,920,264 | +1,160,196 | 1.09% | 396,645,961 |
| 2023-09-19 | 2023-09-15 | 10.740 | 36,760,068 | +586,992 | 1.06% | 394,803,130 |
| 2023-09-18 | 2023-09-14 | 10.860 | 36,173,076 | -162,427 | 1.04% | 392,839,605 |
| 2023-09-15 | 2023-09-13 | 10.960 | 36,335,503 | +275,083 | 1.05% | 398,237,113 |
| 2023-09-14 | 2023-09-12 | 11.240 | 36,060,420 | +222,360 | 1.04% | 405,319,121 |
| 2023-09-13 | 2023-09-11 | 11.500 | 35,838,060 | +419,418 | 1.03% | 412,137,690 |
| 2023-09-12 | 2023-09-07 | 11.360 | 35,418,642 | -334,920 | 1.02% | 402,355,773 |
| 2023-09-11 | 2023-09-06 | 11.780 | 35,753,562 | +582,562 | 1.03% | 421,176,960 |
| 2023-09-07 | 2023-09-05 | 11.840 | 35,171,000 | -888,416 | 1.01% | 416,424,640 |
| 2023-09-06 | 2023-09-04 | 12.080 | 36,059,416 | -314,285 | 1.04% | 435,597,745 |
| 2023-09-05 | 2023-08-31 | 12.120 | 36,373,701 | -270,839 | 1.05% | 440,849,256 |
| 2023-09-04 | 2023-08-30 | 12.600 | 36,644,540 | +2,053,078 | 1.05% | 461,721,204 |
| 2023-08-31 | 2023-08-29 | 12.820 | 34,591,462 | +153,760 | 1.00% | 443,462,543 |
| 2023-08-30 | 2023-08-28 | 12.520 | 34,437,702 | +614,481 | 0.99% | 431,160,029 |
| 2023-08-29 | 2023-08-25 | 12.360 | 33,823,221 | -70,022 | 0.97% | 418,055,012 |
| 2023-08-28 | 2023-08-24 | 12.720 | 33,893,243 | +113,993 | 0.97% | 431,122,051 |
| 2023-08-25 | 2023-08-23 | 11.880 | 33,779,250 | -448,220 | 0.97% | 401,297,490 |
| 2023-08-24 | 2023-08-22 | 11.720 | 34,227,470 | +223,630 | 0.98% | 401,145,948 |
| 2023-08-23 | 2023-08-21 | 11.540 | 34,003,840 | +208,764 | 0.98% | 392,404,314 |
| 2023-08-22 | 2023-08-18 | 12.400 | 33,795,076 | -124,399 | 0.97% | 419,058,942 |
| 2023-08-21 | 2023-08-17 | 13.040 | 33,919,475 | -629,888 | 0.98% | 442,309,954 |
| 2023-08-18 | 2023-08-16 | 12.720 | 34,549,363 | +46,728 | 0.99% | 439,467,897 |
| 2023-08-17 | 2023-08-15 | 13.080 | 34,502,635 | +741,165 | 0.99% | 451,294,466 |
| 2023-08-16 | 2023-08-14 | 13.060 | 33,761,470 | -1,514,580 | 0.97% | 440,924,798 |
| 2023-08-15 | 2023-08-11 | 12.840 | 35,276,050 | +597,278 | 1.01% | 452,944,482 |
| 2023-08-14 | 2023-08-10 | 13.400 | 34,678,772 | +48,968 | 1.00% | 464,695,545 |
| 2023-08-11 | 2023-08-09 | 13.680 | 34,629,804 | +90,686 | 1.00% | 473,735,719 |
| 2023-08-10 | 2023-08-08 | 13.440 | 34,539,118 | -171,612 | 0.99% | 464,205,746 |
| 2023-08-09 | 2023-08-07 | 13.880 | 34,710,730 | -601,388 | 1.00% | 481,784,932 |
| 2023-08-08 | 2023-08-04 | 13.820 | 35,312,118 | -725,380 | 1.02% | 488,013,471 |
| 2023-08-07 | 2023-08-03 | 13.580 | 36,037,498 | -4,895,731 | 1.04% | 489,389,223 |
| 2023-08-04 | 2023-08-02 | 12.840 | 40,933,229 | +440,150 | 1.18% | 525,582,660 |
| 2023-08-03 | 2023-08-01 | 13.220 | 40,493,079 | -172,316 | 1.16% | 535,318,504 |
| 2023-08-02 | 2023-07-31 | 13.560 | 40,665,395 | -3,583,406 | 1.17% | 551,422,756 |
| 2023-08-01 | 2023-07-28 | 13.160 | 44,248,801 | +3,234,436 | 1.27% | 582,314,221 |
| 2023-07-31 | 2023-07-27 | 11.980 | 41,014,365 | +953,756 | 1.18% | 491,352,093 |
| 2023-07-28 | 2023-07-26 | 11.980 | 40,060,609 | +172,685 | 1.15% | 479,926,096 |
| 2023-07-27 | 2023-07-25 | 11.600 | 39,887,924 | +40,254 | 1.15% | 462,699,918 |
| 2023-07-26 | 2023-07-24 | 10.820 | 39,847,670 | +283,190 | 1.15% | 431,151,789 |
| 2023-07-25 | 2023-07-21 | 10.940 | 39,564,480 | +116,421 | 1.14% | 432,835,411 |
| 2023-07-24 | 2023-07-20 | 11.120 | 39,448,059 | -164,520 | 1.13% | 438,662,416 |
| 2023-07-21 | 2023-07-19 | 11.580 | 39,612,579 | -245,611 | 1.14% | 458,713,665 |
| 2023-07-20 | 2023-07-18 | 11.400 | 39,858,190 | -69,389 | 1.15% | 454,383,366 |
| 2023-07-19 | 2023-07-14 | 11.640 | 39,927,579 | -877,320 | 1.15% | 464,757,020 |
| 2023-07-18 | 2023-07-13 | 11.540 | 40,804,899 | +806,712 | 1.17% | 470,888,534 |
| 2023-07-14 | 2023-07-12 | 10.940 | 39,998,187 | +343,551 | 1.15% | 437,580,166 |
| 2023-07-13 | 2023-07-11 | 10.620 | 39,654,636 | -217,851 | 1.14% | 421,132,234 |
| 2023-07-12 | 2023-07-10 | 10.660 | 39,872,487 | -121,858 | 1.15% | 425,040,711 |
| 2023-07-11 | 2023-07-07 | 10.500 | 39,994,345 | +116,300 | 1.15% | 419,940,622 |
| 2023-07-10 | 2023-07-06 | 10.640 | 39,878,045 | -337,646 | 1.15% | 424,302,399 |
| 2023-07-07 | 2023-07-05 | 10.860 | 40,215,691 | +438,134 | 1.16% | 436,742,404 |
| 2023-07-06 | 2023-07-04 | 11.000 | 39,777,557 | -561,973 | 1.14% | 437,553,127 |
| 2023-07-05 | 2023-07-03 | 11.020 | 40,339,530 | -140,108 | 1.16% | 444,541,621 |
| 2023-07-04 | 2023-06-30 | 10.480 | 40,479,638 | -254,788 | 1.16% | 424,226,606 |
| 2023-07-03 | 2023-06-29 | 10.560 | 40,734,426 | +340,452 | 1.17% | 430,155,539 |
| 2023-06-30 | 2023-06-28 | 10.900 | 40,393,974 | -4,789,797 | 1.16% | 440,294,317 |
| 2023-06-29 | 2023-06-27 | 10.580 | 45,183,771 | +5,612,210 | 1.30% | 478,044,297 |
| 2023-06-28 | 2023-06-26 | 10.440 | 39,571,561 | +2,152,319 | 1.14% | 413,127,097 |
| 2023-06-27 | 2023-06-23 | 10.320 | 37,419,242 | +909,185 | 1.08% | 386,166,577 |
| 2023-06-26 | 2023-06-21 | 10.520 | 36,510,057 | -4,875,222 | 1.05% | 384,085,800 |
| 2023-06-23 | 2023-06-20 | 11.100 | 41,385,279 | -231,392 | 1.19% | 459,376,597 |
| 2023-06-21 | 2023-06-19 | 11.800 | 41,616,671 | +3,341,482 | 1.20% | 491,076,718 |
| 2023-06-20 | 2023-06-16 | 12.000 | 38,275,189 | +368,291 | 1.10% | 459,302,268 |
| 2023-06-19 | 2023-06-15 | 11.660 | 37,906,898 | -93,718 | 1.09% | 441,994,431 |
| 2023-06-16 | 2023-06-14 | 11.440 | 38,000,616 | -2,278,118 | 1.09% | 434,727,047 |
| 2023-06-15 | 2023-06-13 | 11.500 | 40,278,734 | +4,058,458 | 1.16% | 463,205,441 |
| 2023-06-14 | 2023-06-12 | 11.000 | 36,220,276 | -10,901,180 | 1.04% | 398,423,036 |
| 2023-06-13 | 2023-06-09 | 11.000 | 47,121,456 | +6,897,317 | 1.36% | 518,336,016 |
| 2023-06-12 | 2023-06-08 | 11.040 | 40,224,139 | +2,318,487 | 1.16% | 444,074,495 |
| 2023-06-09 | 2023-06-07 | 11.480 | 37,905,652 | +57,950 | 1.09% | 435,156,885 |
| 2023-06-08 | 2023-06-06 | 11.220 | 37,847,702 | +1,200,693 | 1.09% | 424,651,216 |
| 2023-06-07 | 2023-06-05 | 11.460 | 36,647,009 | +787,076 | 1.05% | 419,974,723 |
| 2023-06-06 | 2023-06-02 | 11.360 | 35,859,933 | -1,621,966 | 1.03% | 407,368,839 |
| 2023-06-05 | 2023-06-01 | 10.620 | 37,481,899 | -5,955,354 | 1.08% | 398,057,767 |
| 2023-06-02 | 2023-05-31 | 10.400 | 43,437,253 | -294,332 | 1.25% | 451,747,431 |
| 2023-06-01 | 2023-05-30 | 10.560 | 43,731,585 | +3,322,028 | 1.26% | 461,805,538 |
| 2023-05-31 | 2023-05-29 | 10.840 | 40,409,557 | +156,530 | 1.16% | 438,039,598 |
| 2023-05-30 | 2023-05-25 | 11.160 | 40,253,027 | -1,138,516 | 1.16% | 449,223,781 |
| 2023-05-29 | 2023-05-24 | 11.340 | 41,391,543 | -212,544 | 1.19% | 469,380,098 |
| 2023-05-25 | 2023-05-23 | 11.400 | 41,604,087 | -975,154 | 1.20% | 474,286,592 |
| 2023-05-24 | 2023-05-22 | 11.580 | 42,579,241 | +117,382 | 1.23% | 493,067,611 |
| 2023-05-23 | 2023-05-19 | 11.400 | 42,461,859 | +1,831,331 | 1.22% | 484,065,193 |
| 2023-05-22 | 2023-05-18 | 11.660 | 40,630,528 | +3,821,856 | 1.17% | 473,751,956 |
| 2023-05-19 | 2023-05-17 | 11.240 | 36,808,672 | -278,620 | 1.06% | 413,729,473 |
| 2023-05-18 | 2023-05-16 | 11.560 | 37,087,292 | -49,513 | 1.07% | 428,729,096 |
| 2023-05-17 | 2023-05-15 | 11.620 | 37,136,805 | +302,085 | 1.07% | 431,529,674 |
| 2023-05-16 | 2023-05-12 | 11.500 | 36,834,720 | -63,825 | 1.06% | 423,599,280 |
| 2023-05-15 | 2023-05-11 | 11.640 | 36,898,545 | -725,485 | 1.06% | 429,499,064 |
| 2023-05-12 | 2023-05-10 | 11.600 | 37,624,030 | +190,491 | 1.08% | 436,438,748 |
| 2023-05-11 | 2023-05-09 | 11.500 | 37,433,539 | +527,039 | 1.08% | 430,485,698 |
| 2023-05-10 | 2023-05-08 | 11.600 | 36,906,500 | +17,601 | 1.06% | 428,115,400 |
| 2023-05-09 | 2023-05-05 | 11.680 | 36,888,899 | -177,970 | 1.06% | 430,862,340 |
| 2023-05-08 | 2023-05-04 | 11.560 | 37,066,869 | +108,283 | 1.07% | 428,493,006 |
| 2023-05-05 | 2023-05-03 | 11.440 | 36,958,586 | +201,531 | 1.06% | 422,806,224 |
| 2023-05-04 | 2023-05-02 | 11.680 | 36,757,055 | -1,513,890 | 1.06% | 429,322,402 |
| 2023-05-03 | 2023-04-28 | 12.000 | 38,270,945 | -710,039 | 1.10% | 459,251,340 |
| 2023-05-02 | 2023-04-27 | 12.000 | 38,980,984 | +627,810 | 1.12% | 467,771,808 |
| 2023-04-28 | 2023-04-26 | 12.080 | 38,353,174 | -139,149 | 1.10% | 463,306,342 |
| 2023-04-27 | 2023-04-25 | 11.420 | 38,492,323 | -869,692 | 1.11% | 439,582,329 |
| 2023-04-26 | 2023-04-24 | 11.740 | 39,362,015 | -5,502,841 | 1.13% | 462,110,056 |
| 2023-04-25 | 2023-04-21 | 12.240 | 44,864,856 | -1,746,011 | 1.29% | 549,145,837 |
| 2023-04-24 | 2023-04-20 | 12.280 | 46,610,867 | +231,287 | 1.34% | 572,381,447 |
| 2023-04-21 | 2023-04-19 | 12.640 | 46,379,580 | -6,399,652 | 1.33% | 586,237,891 |
| 2023-04-20 | 2023-04-18 | 13.240 | 52,779,232 | +14,502,320 | 1.52% | 698,797,032 |
| 2023-04-19 | 2023-04-17 | 13.560 | 38,276,912 | +598,600 | 1.10% | 519,034,927 |
| 2023-04-18 | 2023-04-14 | 13.420 | 37,678,312 | +182,231 | 1.08% | 505,642,947 |
| 2023-04-17 | 2023-04-13 | 13.200 | 37,496,081 | +49,285 | 1.08% | 494,948,269 |
| 2023-04-14 | 2023-04-12 | 13.140 | 37,446,796 | +31,451 | 1.08% | 492,050,899 |
| 2023-04-13 | 2023-04-11 | 13.420 | 37,415,345 | -184,998 | 1.08% | 502,113,930 |
| 2023-04-12 | 2023-04-06 | 13.440 | 37,600,343 | -2,651,542 | 1.08% | 505,348,610 |
| 2023-04-11 | 2023-04-04 | 13.400 | 40,251,885 | -2,268,312 | 1.16% | 539,375,259 |
| 2023-04-06 | 2023-04-03 | 13.860 | 42,520,197 | +3,860,531 | 1.22% | 589,329,930 |
| 2023-04-04 | 2023-03-31 | 12.720 | 38,659,666 | +583,407 | 1.11% | 491,750,952 |
| 2023-04-03 | 2023-03-30 | 12.780 | 38,076,259 | +151,489 | 1.10% | 486,614,590 |
| 2023-03-31 | 2023-03-29 | 13.020 | 37,924,770 | +115,943 | 1.09% | 493,780,505 |
| 2023-03-30 | 2023-03-28 | 12.800 | 37,808,827 | +395,248 | 1.09% | 483,952,986 |
| 2023-03-29 | 2023-03-27 | 12.900 | 37,413,579 | -4,165,109 | 1.08% | 482,635,169 |
| 2023-03-28 | 2023-03-24 | 13.660 | 41,578,688 | -5,748,924 | 1.20% | 567,964,878 |
| 2023-03-27 | 2023-03-23 | 13.260 | 47,327,612 | +11,767,388 | 1.36% | 627,564,135 |
| 2023-03-24 | 2023-03-22 | 13.980 | 35,560,224 | -5,511,539 | 1.02% | 497,131,932 |
| 2023-03-23 | 2023-03-21 | 14.540 | 41,071,763 | +5,290,367 | 1.18% | 597,183,434 |
| 2023-03-22 | 2023-03-20 | 13.240 | 35,781,396 | +137,870 | 1.03% | 473,745,683 |
| 2023-03-21 | 2023-03-17 | 16.300 | 35,643,526 | +403,888 | 1.03% | 580,989,474 |
| 2023-03-20 | 2023-03-16 | 15.000 | 35,239,638 | +28,104 | 1.01% | 528,594,570 |
| 2023-03-17 | 2023-03-15 | 15.420 | 35,211,534 | -152,751 | 1.01% | 542,961,854 |
| 2023-03-16 | 2023-03-14 | 15.480 | 35,364,285 | -2,143,076 | 1.02% | 547,439,132 |
| 2023-03-15 | 2023-03-13 | 14.920 | 37,507,361 | +1,410,047 | 1.08% | 559,609,826 |
| 2023-03-14 | 2023-03-10 | 14.120 | 36,097,314 | +472,781 | 1.04% | 509,694,074 |
| 2023-03-13 | 2023-03-09 | 14.580 | 35,624,533 | -210,293 | 1.03% | 519,405,691 |
| 2023-03-10 | 2023-03-08 | 15.100 | 35,834,826 | -105,269 | 1.03% | 541,105,873 |
| 2023-03-09 | 2023-03-07 | 15.300 | 35,940,095 | +739,081 | 1.03% | 549,883,454 |
| 2023-03-08 | 2023-03-06 | 15.440 | 35,201,014 | +103,900 | 1.01% | 543,503,656 |
| 2023-03-07 | 2023-03-03 | 16.320 | 35,097,114 | +541,806 | 1.01% | 572,784,900 |
| 2023-03-06 | 2023-03-02 | 16.420 | 34,555,308 | -441,019 | 0.99% | 567,398,157 |
| 2023-03-03 | 2023-03-01 | 16.180 | 34,996,327 | -862,272 | 1.01% | 566,240,571 |
| 2023-03-02 | 2023-02-28 | 14.620 | 35,858,599 | +896,750 | 1.03% | 524,252,717 |
| 2023-03-01 | 2023-02-27 | 15.060 | 34,961,849 | +1,398,113 | 1.01% | 526,525,446 |
| 2023-02-28 | 2023-02-24 | 15.780 | 33,563,736 | +1,703,552 | 0.97% | 529,635,754 |
| 2023-02-27 | 2023-02-23 | 15.780 | 31,860,184 | +2,342,783 | 0.92% | 502,753,704 |
| 2023-02-24 | 2023-02-22 | 15.300 | 29,517,401 | -978,906 | 0.85% | 451,616,235 |
| 2023-02-23 | 2023-02-21 | 15.440 | 30,496,307 | +951,102 | 0.88% | 470,862,980 |
| 2023-02-22 | 2023-02-20 | 16.020 | 29,545,205 | -946,728 | 0.85% | 473,314,184 |
| 2023-02-21 | 2023-02-17 | 15.940 | 30,491,933 | +6,963 | 0.88% | 486,041,412 |
| 2023-02-20 | 2023-02-16 | 16.840 | 30,484,970 | +134,752 | 0.88% | 513,366,895 |
| 2023-02-17 | 2023-02-15 | 16.680 | 30,350,218 | +66,352 | 0.87% | 506,241,636 |
| 2023-02-16 | 2023-02-14 | 16.480 | 30,283,866 | +1,552,375 | 0.87% | 499,078,112 |
| 2023-02-15 | 2023-02-13 | 16.680 | 28,731,491 | -277,652 | 0.83% | 479,241,270 |
| 2023-02-14 | 2023-02-10 | 17.000 | 29,009,143 | +112,752 | 0.83% | 493,155,431 |
| 2023-02-13 | 2023-02-09 | 18.520 | 28,896,391 | +1,450,796 | 0.83% | 535,161,161 |
| 2023-02-10 | 2023-02-08 | 17.760 | 27,445,595 | +97,680 | 0.79% | 487,433,767 |
| 2023-02-09 | 2023-02-07 | 18.160 | 27,347,915 | +202,504 | 0.79% | 496,638,136 |
| 2023-02-08 | 2023-02-06 | 18.200 | 27,145,411 | -1,240,254 | 0.78% | 494,046,480 |
| 2023-02-07 | 2023-02-03 | 18.700 | 28,385,665 | +191,714 | 0.82% | 530,811,936 |
| 2023-02-06 | 2023-02-02 | 18.180 | 28,193,951 | +266,489 | 0.81% | 512,566,029 |
| 2023-02-03 | 2023-02-01 | 17.800 | 27,927,462 | +1,090,549 | 0.80% | 497,108,824 |
| 2023-02-02 | 2023-01-31 | 17.080 | 26,836,913 | -6,581 | 0.77% | 458,374,474 |
| 2023-02-01 | 2023-01-30 | 17.220 | 26,843,494 | -518,063 | 0.77% | 462,244,967 |
| 2023-01-31 | 2023-01-27 | 18.540 | 27,361,557 | +42,730 | 0.79% | 507,283,267 |
| 2023-01-30 | 2023-01-26 | 18.060 | 27,318,827 | -204,330 | 0.79% | 493,378,016 |
| 2023-01-27 | 2023-01-20 | 17.660 | 27,523,157 | +14,849 | 0.79% | 486,058,953 |
| 2023-01-26 | 2023-01-19 | 17.220 | 27,508,308 | +298,700 | 0.79% | 473,693,064 |
| 2023-01-20 | 2023-01-18 | 17.460 | 27,209,608 | -915,848 | 0.78% | 475,079,756 |
| 2023-01-19 | 2023-01-17 | 16.740 | 28,125,456 | -278,745 | 0.81% | 470,820,133 |
| 2023-01-18 | 2023-01-16 | 16.640 | 28,404,201 | +321,177 | 0.82% | 472,645,905 |
| 2023-01-17 | 2023-01-13 | 17.440 | 28,083,024 | -1,165,630 | 0.81% | 489,767,939 |
| 2023-01-16 | 2023-01-12 | 16.580 | 29,248,654 | -9,448,067 | 0.84% | 484,942,683 |
| 2023-01-13 | 2023-01-11 | 17.000 | 38,696,721 | +4,380,045 | 1.11% | 657,844,257 |
| 2023-01-12 | 2023-01-10 | 16.940 | 34,316,676 | +2,101,865 | 0.99% | 581,324,491 |
| 2023-01-11 | 2023-01-09 | 17.660 | 32,214,811 | +3,025,012 | 0.93% | 568,913,562 |
| 2023-01-10 | 2023-01-06 | 17.400 | 29,189,799 | +115,198 | 0.84% | 507,902,503 |
| 2023-01-09 | 2023-01-05 | 18.120 | 29,074,601 | +212,296 | 0.84% | 526,831,770 |
| 2023-01-06 | 2023-01-04 | 18.860 | 28,862,305 | +169,243 | 0.83% | 544,343,072 |
| 2023-01-05 | 2023-01-03 | 18.120 | 28,693,062 | -481,032 | 0.83% | 519,918,283 |
| 2023-01-04 | 2022-12-30 | 16.740 | 29,174,094 | +60,819 | 0.84% | 488,374,334 |
| 2023-01-03 | 2022-12-29 | 16.660 | 29,113,275 | +8,443 | 0.84% | 485,027,162 |
| 2022-12-30 | 2022-12-28 | 16.940 | 29,104,832 | +1,655,603 | 0.84% | 493,035,854 |
| 2022-12-29 | 2022-12-23 | 16.300 | 27,449,229 | -1,027,514 | 0.79% | 447,422,433 |
| 2022-12-28 | 2022-12-22 | 16.400 | 28,476,743 | +824,002 | 0.82% | 467,018,585 |
| 2022-12-23 | 2022-12-21 | 15.200 | 27,652,741 | +425,020 | 0.80% | 420,321,663 |
| 2022-12-22 | 2022-12-20 | 14.900 | 27,227,721 | +145,142 | 0.78% | 405,693,043 |
| 2022-12-21 | 2022-12-19 | 15.380 | 27,082,579 | +225,325 | 0.78% | 416,530,065 |
| 2022-12-20 | 2022-12-16 | 15.140 | 26,857,254 | +711,361 | 0.77% | 406,618,826 |
| 2022-12-19 | 2022-12-15 | 16.260 | 26,145,893 | +2,135,800 | 0.75% | 425,132,220 |
| 2022-12-16 | 2022-12-14 | 16.460 | 24,010,093 | +82,061 | 0.69% | 395,206,131 |
| 2022-12-15 | 2022-12-13 | 15.900 | 23,928,032 | +26,937 | 0.69% | 380,455,709 |
| 2022-12-14 | 2022-12-12 | 15.240 | 23,901,095 | +568,506 | 0.69% | 364,252,688 |
| 2022-12-13 | 2022-12-09 | 15.880 | 23,332,589 | -803,210 | 0.67% | 370,521,513 |
| 2022-12-12 | 2022-12-08 | 15.200 | 24,135,799 | -389,260 | 0.69% | 366,864,145 |
| 2022-12-09 | 2022-12-07 | 14.620 | 24,525,059 | +756,806 | 0.71% | 358,556,363 |
| 2022-12-08 | 2022-12-06 | 14.940 | 23,768,253 | -4,485,798 | 0.68% | 355,097,700 |
| 2022-12-07 | 2022-12-05 | 15.260 | 28,254,051 | +4,381,286 | 0.81% | 431,156,818 |
| 2022-12-06 | 2022-12-02 | 13.280 | 23,872,765 | +206,759 | 0.69% | 317,030,319 |
| 2022-12-05 | 2022-12-01 | 13.420 | 23,666,006 | -1,722,177 | 0.68% | 317,597,801 |
| 2022-12-02 | 2022-11-30 | 12.880 | 25,388,183 | +448,438 | 0.73% | 326,999,797 |
| 2022-12-01 | 2022-11-29 | 12.720 | 24,939,745 | -66,968 | 0.72% | 317,233,556 |
| 2022-11-30 | 2022-11-28 | 12.220 | 25,006,713 | -773,684 | 0.72% | 305,582,033 |
| 2022-11-29 | 2022-11-25 | 12.520 | 25,780,397 | -984,422 | 0.74% | 322,770,570 |
| 2022-11-28 | 2022-11-24 | 12.840 | 26,764,819 | +1,003,659 | 0.77% | 343,660,276 |
| 2022-11-25 | 2022-11-23 | 13.120 | 25,761,160 | +1,696,411 | 0.74% | 337,986,419 |
| 2022-11-24 | 2022-11-22 | 13.660 | 24,064,749 | -483,240 | 0.69% | 328,724,471 |
| 2022-11-23 | 2022-11-21 | 14.340 | 24,547,989 | -449,831 | 0.71% | 352,018,162 |
| 2022-11-22 | 2022-11-18 | 14.480 | 24,997,820 | -253,904 | 0.72% | 361,968,434 |
| 2022-11-21 | 2022-11-17 | 14.500 | 25,251,724 | +837,635 | 0.73% | 366,149,998 |
| 2022-11-18 | 2022-11-16 | 14.960 | 24,414,089 | -1,029,560 | 0.70% | 365,234,771 |
| 2022-11-17 | 2022-11-15 | 15.480 | 25,443,649 | -129,851 | 0.73% | 393,867,687 |
| 2022-11-16 | 2022-11-14 | 14.980 | 25,573,500 | -259,668 | 0.74% | 383,091,030 |
| 2022-11-15 | 2022-11-11 | 14.360 | 25,833,168 | -206,050 | 0.74% | 370,964,292 |
| 2022-11-14 | 2022-11-10 | 12.900 | 26,039,218 | +875,050 | 0.75% | 335,905,912 |
| 2022-11-11 | 2022-11-09 | 13.600 | 25,164,168 | -1,735,200 | 0.72% | 342,232,685 |
| 2022-11-10 | 2022-11-08 | 13.600 | 26,899,368 | -2,386,340 | 0.77% | 365,831,405 |
| 2022-11-09 | 2022-11-07 | 13.580 | 29,285,708 | -2,386,350 | 0.84% | 397,699,915 |
| 2022-11-08 | 2022-11-04 | 13.100 | 31,672,058 | +1,753,927 | 0.91% | 414,903,960 |
| 2022-11-07 | 2022-11-03 | 13.260 | 29,918,131 | -863,877 | 0.86% | 396,714,417 |
| 2022-11-04 | 2022-11-02 | 13.740 | 30,782,008 | +4,403,814 | 0.89% | 422,944,790 |
| 2022-11-03 | 2022-11-01 | 13.420 | 26,378,194 | -115,829 | 0.76% | 353,995,363 |
| 2022-11-02 | 2022-10-31 | 12.840 | 26,494,023 | +144,980 | 0.76% | 340,183,255 |
| 2022-11-01 | 2022-10-28 | 11.820 | 26,349,043 | -1,305,709 | 0.76% | 311,445,688 |
| 2022-10-31 | 2022-10-27 | 12.060 | 27,654,752 | -648,771 | 0.80% | 333,516,309 |
| 2022-10-28 | 2022-10-26 | 11.980 | 28,303,523 | -705,388 | 0.81% | 339,076,206 |
| 2022-10-27 | 2022-10-25 | 11.100 | 29,008,911 | -3,652,529 | 0.83% | 321,998,912 |
| 2022-10-26 | 2022-10-24 | 10.600 | 32,661,440 | -367,525 | 0.94% | 346,211,264 |
| 2022-10-25 | 2022-10-21 | 10.620 | 33,028,965 | +661,069 | 0.95% | 350,767,608 |
| 2022-10-24 | 2022-10-20 | 10.500 | 32,367,896 | +331,404 | 0.93% | 339,862,908 |
| 2022-10-21 | 2022-10-19 | 10.300 | 32,036,492 | +4,152,612 | 0.92% | 329,975,868 |
| 2022-10-20 | 2022-10-18 | 10.420 | 27,883,880 | -444,751 | 0.80% | 290,550,030 |
| 2022-10-19 | 2022-10-17 | 9.430 | 28,328,631 | -271,261 | 0.82% | 267,138,990 |
| 2022-10-18 | 2022-10-14 | 9.490 | 28,599,892 | -194,648 | 0.82% | 271,412,975 |
| 2022-10-17 | 2022-10-13 | 9.190 | 28,794,540 | -4,740,101 | 0.83% | 264,621,823 |
| 2022-10-14 | 2022-10-12 | 9.180 | 33,534,641 | -1,783,030 | 0.96% | 307,848,004 |
| 2022-10-13 | 2022-10-11 | 9.400 | 35,317,671 | +1,842,114 | 1.02% | 331,986,107 |
| 2022-10-12 | 2022-10-10 | 9.880 | 33,475,557 | +3,120,693 | 0.96% | 330,738,503 |
| 2022-10-11 | 2022-10-07 | 9.950 | 30,354,864 | -615,972 | 0.87% | 302,030,897 |
| 2022-10-10 | 2022-10-06 | 10.640 | 30,970,836 | +1,228,365 | 0.89% | 329,529,695 |
| 2022-10-07 | 2022-10-05 | 10.800 | 29,742,471 | -368,689 | 0.86% | 321,218,687 |
| 2022-10-06 | 2022-10-03 | 9.990 | 30,111,160 | +365,421 | 0.87% | 300,810,488 |
| 2022-10-05 | 2022-09-30 | 10.280 | 29,745,739 | -700,972 | 0.86% | 305,786,197 |
| 2022-10-03 | 2022-09-29 | 10.560 | 30,446,711 | +2,440,303 | 0.88% | 321,517,268 |
| 2022-09-30 | 2022-09-28 | 10.520 | 28,006,408 | +34,560 | 0.81% | 294,627,412 |
| 2022-09-29 | 2022-09-27 | 11.000 | 27,971,848 | -2,486,484 | 0.80% | 307,690,328 |
| 2022-09-28 | 2022-09-26 | 11.520 | 30,458,332 | +414,352 | 0.88% | 350,879,985 |
| 2022-09-27 | 2022-09-23 | 11.720 | 30,043,980 | +1,976,249 | 0.86% | 352,115,446 |
| 2022-09-26 | 2022-09-22 | 11.960 | 28,067,731 | -1,671,120 | 0.81% | 335,690,063 |
| 2022-09-23 | 2022-09-21 | 12.020 | 29,738,851 | +88,620 | 0.86% | 357,460,989 |
| 2022-09-22 | 2022-09-20 | 12.140 | 29,650,231 | +405,921 | 0.85% | 359,953,804 |
| 2022-09-21 | 2022-09-19 | 12.220 | 29,244,310 | +671,079 | 0.84% | 357,365,468 |
| 2022-09-20 | 2022-09-16 | 12.880 | 28,573,231 | +1,098,117 | 0.82% | 368,023,215 |
| 2022-09-19 | 2022-09-15 | 13.180 | 27,475,114 | -1,302,795 | 0.79% | 362,122,003 |
| 2022-09-16 | 2022-09-14 | 13.020 | 28,777,909 | +492,645 | 0.83% | 374,688,375 |
| 2022-09-15 | 2022-09-13 | 13.300 | 28,285,264 | +45,413 | 0.81% | 376,194,011 |
| 2022-09-14 | 2022-09-09 | 13.400 | 28,239,851 | +952,594 | 0.81% | 378,414,003 |
| 2022-09-13 | 2022-09-08 | 13.120 | 27,287,257 | +359,658 | 0.79% | 358,008,812 |
| 2022-09-09 | 2022-09-07 | 13.300 | 26,927,599 | -150,386 | 0.77% | 358,137,067 |
| 2022-09-08 | 2022-09-06 | 13.860 | 27,077,985 | +666,158 | 0.78% | 375,300,872 |
| 2022-09-07 | 2022-09-05 | 13.400 | 26,411,827 | -549,702 | 0.76% | 353,918,482 |
| 2022-09-06 | 2022-09-02 | 13.980 | 26,961,529 | -1,518,780 | 0.78% | 376,922,175 |
| 2022-09-05 | 2022-09-01 | 15.020 | 28,480,309 | +49,590 | 0.82% | 427,774,241 |
| 2022-09-02 | 2022-08-31 | 15.320 | 28,430,719 | -515,284 | 0.82% | 435,558,615 |
| 2022-09-01 | 2022-08-30 | 14.900 | 28,946,003 | +470,364 | 0.83% | 431,295,445 |
| 2022-08-31 | 2022-08-29 | 15.360 | 28,475,639 | -2,563,021 | 0.82% | 437,385,815 |
| 2022-08-30 | 2022-08-26 | 15.540 | 31,038,660 | +2,164,059 | 0.89% | 482,340,776 |
| 2022-08-29 | 2022-08-25 | 15.260 | 28,874,601 | -30,902 | 0.83% | 440,626,411 |
| 2022-08-26 | 2022-08-24 | 14.980 | 28,905,503 | +1,119,451 | 0.83% | 433,004,435 |
| 2022-08-25 | 2022-08-23 | 15.420 | 27,786,052 | -314,946 | 0.80% | 428,460,922 |
| 2022-08-24 | 2022-08-22 | 15.800 | 28,100,998 | +399,783 | 0.81% | 443,995,768 |
| 2022-08-23 | 2022-08-19 | 16.020 | 27,701,215 | -191,710 | 0.80% | 443,773,464 |
| 2022-08-22 | 2022-08-18 | 16.340 | 27,892,925 | -98,963 | 0.80% | 455,770,394 |
| 2022-08-19 | 2022-08-17 | 16.440 | 27,991,888 | -733,721 | 0.81% | 460,186,639 |
| 2022-08-18 | 2022-08-16 | 16.660 | 28,725,609 | -246,992 | 0.83% | 478,568,646 |
| 2022-08-17 | 2022-08-15 | 17.000 | 28,972,601 | +2,091,561 | 0.83% | 492,534,217 |
| 2022-08-16 | 2022-08-12 | 17.280 | 26,881,040 | +269,892 | 0.77% | 464,504,371 |
| 2022-08-15 | 2022-08-11 | 17.140 | 26,611,148 | +1,464,771 | 0.77% | 456,115,077 |
| 2022-08-12 | 2022-08-10 | 16.420 | 25,146,377 | -468,840 | 0.72% | 412,903,510 |
| 2022-08-11 | 2022-08-09 | 17.000 | 25,615,217 | -658,061 | 0.74% | 435,458,689 |
| 2022-08-10 | 2022-08-08 | 17.060 | 26,273,278 | -188,316 | 0.76% | 448,222,123 |
| 2022-08-09 | 2022-08-05 | 17.120 | 26,461,594 | +376,843 | 0.76% | 453,022,489 |
| 2022-08-08 | 2022-08-04 | 16.940 | 26,084,751 | -625,674 | 0.75% | 441,875,682 |
| 2022-08-05 | 2022-08-03 | 16.160 | 26,710,425 | +258,242 | 0.77% | 431,640,468 |
| 2022-08-04 | 2022-08-02 | 16.420 | 26,452,183 | -265,531 | 0.76% | 434,344,845 |
| 2022-08-03 | 2022-08-01 | 16.740 | 26,717,714 | +2,651,973 | 0.77% | 447,254,532 |
| 2022-08-02 | 2022-07-29 | 16.960 | 24,065,741 | -2,709,422 | 0.69% | 408,154,967 |
| 2022-08-01 | 2022-07-28 | 17.720 | 26,775,163 | +2,890,627 | 0.77% | 474,455,888 |
| 2022-07-29 | 2022-07-27 | 17.700 | 23,884,536 | +138,594 | 0.69% | 422,756,287 |
| 2022-07-28 | 2022-07-26 | 17.760 | 23,745,942 | +215,598 | 0.68% | 421,727,930 |
| 2022-07-27 | 2022-07-25 | 17.660 | 23,530,344 | +434,880 | 0.68% | 415,545,875 |
| 2022-07-26 | 2022-07-22 | 17.740 | 23,095,464 | -368,440 | 0.66% | 409,713,531 |
| 2022-07-25 | 2022-07-21 | 17.560 | 23,463,904 | +543,667 | 0.68% | 412,026,154 |
| 2022-07-22 | 2022-07-20 | 17.500 | 22,920,237 | -78,808 | 0.66% | 401,104,148 |
| 2022-07-21 | 2022-07-19 | 17.000 | 22,999,045 | +719,321 | 0.66% | 390,983,765 |
| 2022-07-20 | 2022-07-18 | 17.920 | 22,279,724 | +328,243 | 0.64% | 399,252,654 |
| 2022-07-19 | 2022-07-15 | 17.280 | 21,951,481 | -1,851,817 | 0.63% | 379,321,592 |
| 2022-07-18 | 2022-07-14 | 17.980 | 23,803,298 | +1,108,034 | 0.69% | 427,983,298 |
| 2022-07-15 | 2022-07-13 | 17.760 | 22,695,264 | +117,965 | 0.65% | 403,067,889 |
| 2022-07-14 | 2022-07-12 | 17.660 | 22,577,299 | +331,958 | 0.65% | 398,715,100 |
| 2022-07-13 | 2022-07-11 | 17.840 | 22,245,341 | -94,040 | 0.64% | 396,856,883 |
| 2022-07-12 | 2022-07-08 | 18.400 | 22,339,381 | -655,245 | 0.64% | 411,044,610 |
| 2022-07-11 | 2022-07-07 | 18.260 | 22,994,626 | -1,044,293 | 0.66% | 419,881,871 |
| 2022-07-08 | 2022-07-06 | 18.740 | 24,038,919 | +170,000 | 0.69% | 450,489,342 |
| 2022-07-07 | 2022-07-05 | 19.580 | 23,868,919 | -1,038,395 | 0.69% | 467,353,434 |
| 2022-07-06 | 2022-07-04 | 18.880 | 24,907,314 | +705,237 | 0.72% | 470,250,088 |
| 2022-07-05 | 2022-06-30 | 18.400 | 24,202,077 | +8,409 | 0.70% | 445,318,217 |
| 2022-07-04 | 2022-06-29 | 19.160 | 24,193,668 | -2,744,500 | 0.70% | 463,550,679 |
| 2022-06-30 | 2022-06-28 | 19.740 | 26,938,168 | -647,214 | 0.78% | 531,759,436 |
| 2022-06-29 | 2022-06-27 | 20.000 | 27,585,382 | -946,682 | 0.79% | 551,707,640 |
| 2022-06-28 | 2022-06-24 | 18.640 | 28,532,064 | -520,400 | 0.82% | 531,837,673 |
| 2022-06-27 | 2022-06-23 | 17.020 | 29,052,464 | +186,070 | 0.84% | 494,472,937 |
| 2022-06-24 | 2022-06-22 | 17.060 | 28,866,394 | +4,938,611 | 0.83% | 492,460,682 |
| 2022-06-23 | 2022-06-21 | 17.960 | 23,927,783 | -742,433 | 0.69% | 429,742,983 |
| 2022-06-22 | 2022-06-20 | 17.580 | 24,670,216 | +1,259,797 | 0.71% | 433,702,397 |
| 2022-06-21 | 2022-06-17 | 17.140 | 23,410,419 | -1,919,274 | 0.67% | 401,254,582 |
| 2022-06-20 | 2022-06-16 | 17.100 | 25,329,693 | +454,530 | 0.73% | 433,137,750 |
| 2022-06-17 | 2022-06-15 | 17.080 | 24,875,163 | -928,601 | 0.72% | 424,867,784 |
| 2022-06-16 | 2022-06-14 | 16.100 | 25,803,764 | +1,423,871 | 0.74% | 415,440,600 |
| 2022-06-15 | 2022-06-13 | 16.560 | 24,379,893 | +513,220 | 0.70% | 403,731,028 |
| 2022-06-14 | 2022-06-10 | 16.940 | 23,866,673 | -148,380 | 0.69% | 404,301,441 |
| 2022-06-13 | 2022-06-09 | 16.360 | 24,015,053 | -198,820 | 0.69% | 392,886,267 |
| 2022-06-10 | 2022-06-08 | 16.520 | 24,213,873 | -849,308 | 0.70% | 400,013,182 |
| 2022-06-09 | 2022-06-07 | 15.820 | 25,063,181 | -828,332 | 0.72% | 396,499,523 |
| 2022-06-08 | 2022-06-06 | 15.700 | 25,891,513 | +409,417 | 0.75% | 406,496,754 |
| 2022-06-07 | 2022-06-02 | 14.680 | 25,482,096 | -2,126,490 | 0.73% | 374,077,169 |
| 2022-06-06 | 2022-06-01 | 15.340 | 27,608,586 | +2,428,416 | 0.79% | 423,515,709 |
| 2022-06-02 | 2022-05-31 | 15.480 | 25,180,170 | -490,829 | 0.72% | 389,789,032 |
| 2022-06-01 | 2022-05-30 | 14.620 | 25,670,999 | -339,157 | 0.74% | 375,310,005 |
| 2022-05-31 | 2022-05-27 | 13.820 | 26,010,156 | -362,182 | 0.75% | 359,460,356 |
| 2022-05-30 | 2022-05-26 | 13.300 | 26,372,338 | +345,650 | 0.76% | 350,752,095 |
| 2022-05-27 | 2022-05-25 | 14.120 | 26,026,688 | +414,720 | 0.75% | 367,496,835 |
| 2022-05-26 | 2022-05-24 | 14.440 | 25,611,968 | -2,003,234 | 0.74% | 369,836,818 |
| 2022-05-25 | 2022-05-23 | 15.660 | 27,615,202 | +13,406 | 0.79% | 432,454,063 |
| 2022-05-24 | 2022-05-20 | 15.480 | 27,601,796 | +2,475,887 | 0.79% | 427,275,802 |
| 2022-05-23 | 2022-05-19 | 14.700 | 25,125,909 | +9,855 | 0.72% | 369,350,862 |
| 2022-05-20 | 2022-05-18 | 14.960 | 25,116,054 | -513,171 | 0.72% | 375,736,168 |
| 2022-05-19 | 2022-05-17 | 15.140 | 25,629,225 | +373,384 | 0.74% | 388,026,466 |
| 2022-05-18 | 2022-05-16 | 14.220 | 25,255,841 | -1,298,660 | 0.73% | 359,138,059 |
| 2022-05-17 | 2022-05-13 | 14.260 | 26,554,501 | +755,876 | 0.76% | 378,667,184 |
| 2022-05-16 | 2022-05-12 | 14.040 | 25,798,625 | -3,350,792 | 0.74% | 362,212,695 |
| 2022-05-13 | 2022-05-11 | 14.480 | 29,149,417 | +1,548,968 | 0.84% | 422,083,558 |
| 2022-05-12 | 2022-05-10 | 14.540 | 27,600,449 | -293,156 | 0.79% | 401,310,528 |
| 2022-05-11 | 2022-05-06 | 15.140 | 27,893,605 | +774,639 | 0.80% | 422,309,180 |
| 2022-05-10 | 2022-05-05 | 15.780 | 27,118,966 | +400,800 | 0.78% | 427,937,283 |
| 2022-05-06 | 2022-05-04 | 16.240 | 26,718,166 | +4,900 | 0.77% | 433,903,016 |
| 2022-05-05 | 2022-05-03 | 16.640 | 26,713,266 | -763,015 | 0.77% | 444,508,746 |
| 2022-05-04 | 2022-04-29 | 16.320 | 27,476,281 | +613,000 | 0.79% | 448,412,906 |
| 2022-05-03 | 2022-04-28 | 14.500 | 26,863,281 | +624,141 | 0.77% | 389,517,574 |
| 2022-04-29 | 2022-04-27 | 14.000 | 26,239,140 | -69,966 | 0.76% | 367,347,960 |
| 2022-04-28 | 2022-04-26 | 13.780 | 26,309,106 | +97,998 | 0.76% | 362,539,481 |
| 2022-04-27 | 2022-04-25 | 13.760 | 26,211,108 | -498,073 | 0.75% | 360,664,846 |
| 2022-04-26 | 2022-04-22 | 15.060 | 26,709,181 | +566,726 | 0.77% | 402,240,266 |
| 2022-04-25 | 2022-04-21 | 14.600 | 26,142,455 | -252,084 | 0.75% | 381,679,843 |
| 2022-04-22 | 2022-04-20 | 15.180 | 26,394,539 | -25,126 | 0.76% | 400,669,102 |
| 2022-04-21 | 2022-04-19 | 15.240 | 26,419,665 | +406,077 | 0.76% | 402,635,695 |
| 2022-04-20 | 2022-04-14 | 16.040 | 26,013,588 | -1,922,194 | 0.75% | 417,257,952 |
| 2022-04-19 | 2022-04-13 | 15.620 | 27,935,782 | -2,280,851 | 0.80% | 436,356,915 |
| 2022-04-14 | 2022-04-12 | 15.620 | 30,216,633 | +898,288 | 0.87% | 471,983,807 |
| 2022-04-13 | 2022-04-11 | 15.340 | 29,318,345 | +3,347,651 | 0.84% | 449,743,412 |
| 2022-04-12 | 2022-04-08 | 16.560 | 25,970,694 | -2,578,718 | 0.75% | 430,074,693 |
| 2022-04-11 | 2022-04-07 | 16.500 | 28,549,412 | +2,515,177 | 0.82% | 471,065,298 |
| 2022-04-08 | 2022-04-06 | 17.540 | 26,034,235 | -1,524,100 | 0.75% | 456,640,482 |
| 2022-04-07 | 2022-04-04 | 18.700 | 27,558,335 | -333,141 | 0.79% | 515,340,864 |
| 2022-04-06 | 2022-04-01 | 17.480 | 27,891,476 | -187,981 | 0.80% | 487,543,000 |
| 2022-04-04 | 2022-03-31 | 17.420 | 28,079,457 | -3,700 | 0.81% | 489,144,141 |
| 2022-04-01 | 2022-03-30 | 17.060 | 28,083,157 | -132,328 | 0.81% | 479,098,658 |
| 2022-03-31 | 2022-03-29 | 17.140 | 28,215,485 | -37,500 | 0.81% | 483,613,413 |
| 2022-03-30 | 2022-03-28 | 16.720 | 28,252,985 | +73,053 | 0.81% | 472,389,909 |
| 2022-03-29 | 2022-03-25 | 16.740 | 28,179,932 | -836,784 | 0.81% | 471,732,062 |
| 2022-03-28 | 2022-03-24 | 17.180 | 29,016,716 | -821,900 | 0.84% | 498,507,181 |
| 2022-03-25 | 2022-03-23 | 16.940 | 29,838,616 | +1,492,851 | 0.86% | 505,466,155 |
| 2022-03-24 | 2022-03-22 | 16.400 | 28,345,765 | +49,609 | 0.82% | 464,870,546 |
| 2022-03-23 | 2022-03-21 | 16.340 | 28,296,156 | +251,738 | 0.82% | 462,359,189 |
| 2022-03-22 | 2022-03-18 | 16.380 | 28,044,418 | -331,991 | 0.81% | 459,367,567 |
| 2022-03-21 | 2022-03-17 | 17.300 | 28,376,409 | -690,415 | 0.82% | 490,911,876 |
| 2022-03-18 | 2022-03-16 | 15.620 | 29,066,824 | -413,020 | 0.84% | 454,023,791 |
| 2022-03-17 | 2022-03-15 | 13.040 | 29,479,844 | -152,865 | 0.85% | 384,417,166 |
| 2022-03-16 | 2022-03-14 | 13.360 | 29,632,709 | -634,142 | 0.85% | 395,892,992 |
| 2022-03-15 | 2022-03-11 | 15.260 | 30,266,851 | +324,454 | 0.87% | 461,872,146 |
| 2022-03-14 | 2022-03-10 | 16.400 | 29,942,397 | +247,276 | 0.86% | 491,055,311 |
| 2022-03-11 | 2022-03-09 | 16.420 | 29,695,121 | +954,769 | 0.86% | 487,593,887 |
| 2022-03-10 | 2022-03-08 | 18.420 | 28,740,352 | -3,102,981 | 0.83% | 529,397,284 |
| 2022-03-09 | 2022-03-07 | 18.440 | 31,843,333 | -594,100 | 0.92% | 587,191,061 |
| 2022-03-08 | 2022-03-04 | 18.260 | 32,437,433 | +96,528 | 0.94% | 592,307,527 |
| 2022-03-07 | 2022-03-03 | 18.540 | 32,340,905 | +1,272,100 | 0.93% | 599,600,379 |
| 2022-03-04 | 2022-03-02 | 19.260 | 31,068,805 | +107,320 | 0.90% | 598,385,184 |
| 2022-03-03 | 2022-03-01 | 19.800 | 30,961,485 | +742,570 | 0.89% | 613,037,403 |
| 2022-03-02 | 2022-02-28 | 19.180 | 30,218,915 | -4,853,510 | 0.87% | 579,598,790 |
| 2022-03-01 | 2022-02-25 | 19.960 | 35,072,425 | +6,262,172 | 1.01% | 700,045,603 |
| 2022-02-28 | 2022-02-24 | 18.640 | 28,810,253 | -4,584,000 | 0.83% | 537,023,116 |
| 2022-02-25 | 2022-02-23 | 19.240 | 33,394,253 | +5,527,827 | 0.96% | 642,505,428 |
| 2022-02-24 | 2022-02-22 | 19.420 | 27,866,426 | -4,859,100 | 0.80% | 541,165,993 |
| 2022-02-23 | 2022-02-21 | 19.780 | 32,725,526 | +181,047 | 0.94% | 647,310,904 |
| 2022-02-22 | 2022-02-18 | 19.880 | 32,544,479 | +35,900 | 0.94% | 646,984,243 |
| 2022-02-21 | 2022-02-17 | 20.500 | 32,508,579 | +4,568,600 | 0.94% | 666,425,870 |
| 2022-02-18 | 2022-02-16 | 19.640 | 27,939,979 | -5,944,976 | 0.80% | 548,741,188 |
| 2022-02-17 | 2022-02-15 | 19.440 | 33,884,955 | +519,400 | 0.98% | 658,723,525 |
| 2022-02-16 | 2022-02-14 | 19.140 | 33,365,555 | +2,090,076 | 0.96% | 638,616,723 |
| 2022-02-15 | 2022-02-11 | 19.760 | 31,275,479 | +1,297,754 | 0.90% | 618,003,465 |
| 2022-02-14 | 2022-02-10 | 20.000 | 29,977,725 | -71,454 | 0.86% | 599,554,500 |
| 2022-02-11 | 2022-02-09 | 19.680 | 30,049,179 | -3,733,500 | 0.87% | 591,367,843 |
| 2022-02-10 | 2022-02-08 | 18.640 | 33,782,679 | +233,356 | 0.97% | 629,709,137 |
| 2022-02-09 | 2022-02-07 | 18.720 | 33,549,323 | +4,251,611 | 0.97% | 628,043,327 |
| 2022-02-08 | 2022-02-04 | 18.400 | 29,297,712 | +312,889 | 0.84% | 539,077,901 |
| 2022-02-07 | 2022-01-31 | 17.640 | 28,984,823 | -429,861 | 0.83% | 511,292,278 |
| 2022-02-04 | 2022-01-27 | 20.700 | 29,414,684 | +723,984 | 0.85% | 608,883,959 |
| 2022-01-28 | 2022-01-26 | 22.800 | 28,690,700 | -1,100,700 | 0.83% | 654,147,960 |
| 2022-01-27 | 2022-01-25 | 22.900 | 29,791,400 | +267,160 | 0.86% | 682,223,060 |
| 2022-01-26 | 2022-01-24 | 23.300 | 29,524,240 | +2,596,157 | 0.85% | 687,914,792 |
| 2022-01-25 | 2022-01-21 | 23.500 | 26,928,083 | +143,288 | 0.78% | 632,809,950 |
| 2022-01-24 | 2022-01-20 | 23.650 | 26,784,795 | +1,693,566 | 0.77% | 633,460,402 |
| 2022-01-21 | 2022-01-19 | 23.450 | 25,091,229 | -210,386 | 0.72% | 588,389,320 |
| 2022-01-20 | 2022-01-18 | 24.800 | 25,301,615 | -72,492 | 0.73% | 627,480,052 |
| 2022-01-19 | 2022-01-17 | 24.250 | 25,374,107 | -171,000 | 0.73% | 615,322,095 |
| 2022-01-18 | 2022-01-14 | 23.300 | 25,545,107 | -54,000 | 0.74% | 595,200,993 |
| 2022-01-17 | 2022-01-13 | 23.300 | 25,599,107 | +561,700 | 0.74% | 596,459,193 |
| 2022-01-14 | 2022-01-12 | 23.050 | 25,037,407 | -37,349 | 0.72% | 577,112,231 |
| 2022-01-13 | 2022-01-11 | 22.400 | 25,074,756 | -156,126 | 0.72% | 561,674,534 |
| 2022-01-12 | 2022-01-10 | 23.350 | 25,230,882 | +43,743 | 0.73% | 589,141,095 |
| 2022-01-11 | 2022-01-07 | 23.000 | 25,187,139 | -46,630 | 0.73% | 579,304,197 |
| 2022-01-10 | 2022-01-06 | 22.300 | 25,233,769 | -11,470 | 0.73% | 562,713,049 |
| 2022-01-07 | 2022-01-05 | 23.550 | 25,245,239 | +162,080 | 0.73% | 594,525,378 |
| 2022-01-06 | 2022-01-04 | 23.900 | 25,083,159 | -46,000 | 0.72% | 599,487,500 |
| 2022-01-05 | 2022-01-03 | 23.900 | 25,129,159 | +84,636 | 0.72% | 600,586,900 |
| 2022-01-04 | 2021-12-31 | 24.000 | 25,044,523 | +198,888 | 0.72% | 601,068,552 |
| 2022-01-03 | 2021-12-29 | 23.650 | 24,845,635 | -165,493 | 0.72% | 587,599,268 |
| 2021-12-30 | 2021-12-28 | 24.350 | 25,011,128 | +426,868 | 0.72% | 609,020,967 |
| 2021-12-29 | 2021-12-24 | 24.500 | 24,584,260 | -224,265 | 0.71% | 602,314,370 |
| 2021-12-28 | 2021-12-22 | 24.850 | 24,808,525 | -116,445 | 0.71% | 616,491,846 |
| 2021-12-23 | 2021-12-21 | 24.650 | 24,924,970 | -727,056 | 0.72% | 614,400,510 |
| 2021-12-22 | 2021-12-20 | 22.850 | 25,652,026 | -629,800 | 0.74% | 586,148,794 |
| 2021-12-21 | 2021-12-17 | 23.400 | 26,281,826 | +973,421 | 0.76% | 614,994,728 |
| 2021-12-20 | 2021-12-16 | 23.400 | 25,308,405 | +1,341,400 | 0.73% | 592,216,677 |
| 2021-12-17 | 2021-12-15 | 22.300 | 23,967,005 | +186,080 | 0.69% | 534,464,212 |
| 2021-12-16 | 2021-12-14 | 22.200 | 23,780,925 | +117,249 | 0.68% | 527,936,535 |
| 2021-12-15 | 2021-12-13 | 23.000 | 23,663,676 | +374,100 | 0.68% | 544,264,548 |
| 2021-12-14 | 2021-12-10 | 23.150 | 23,289,576 | +928,458 | 0.67% | 539,153,684 |
| 2021-12-13 | 2021-12-09 | 23.850 | 22,361,118 | -141,800 | 0.64% | 533,312,664 |
| 2021-12-10 | 2021-12-08 | 22.750 | 22,502,918 | +144,909 | 0.65% | 511,941,384 |
| 2021-12-09 | 2021-12-07 | 22.350 | 22,358,009 | +250,541 | 0.64% | 499,701,501 |
| 2021-12-08 | 2021-12-06 | 21.000 | 22,107,468 | +917,390 | 0.64% | 464,256,828 |
| 2021-12-07 | 2021-12-03 | 22.100 | 21,190,078 | +103,944 | 0.61% | 468,300,724 |
| 2021-12-06 | 2021-12-02 | 22.600 | 21,086,134 | +22,277 | 0.61% | 476,546,628 |
| 2021-12-03 | 2021-12-01 | 23.000 | 21,063,857 | -198,007 | 0.61% | 484,468,711 |
| 2021-12-02 | 2021-11-30 | 23.650 | 21,261,864 | -1,031,300 | 0.61% | 502,843,084 |
| 2021-12-01 | 2021-11-29 | 23.000 | 22,293,164 | -4,200 | 0.64% | 512,742,772 |
| 2021-11-30 | 2021-11-26 | 23.400 | 22,297,364 | -730,772 | 0.64% | 521,758,318 |
| 2021-11-29 | 2021-11-25 | 24.100 | 23,028,136 | +10,500 | 0.66% | 554,978,078 |
| 2021-11-26 | 2021-11-24 | 23.950 | 23,017,636 | -258,418 | 0.66% | 551,272,382 |
| 2021-11-25 | 2021-11-23 | 24.600 | 23,276,054 | +730,416 | 0.67% | 572,590,928 |
| 2021-11-24 | 2021-11-22 | 25.650 | 22,545,638 | +537,002 | 0.65% | 578,295,615 |
| 2021-11-23 | 2021-11-19 | 26.600 | 22,008,636 | +357,692 | 0.63% | 585,429,718 |
| 2021-11-22 | 2021-11-18 | 26.350 | 21,650,944 | +122,635 | 0.62% | 570,502,374 |
| 2021-11-19 | 2021-11-17 | 27.700 | 21,528,309 | -410,120 | 0.62% | 596,334,159 |
| 2021-11-18 | 2021-11-16 | 28.150 | 21,938,429 | -1,962,700 | 0.63% | 617,566,776 |
| 2021-11-17 | 2021-11-15 | 27.100 | 23,901,129 | +1,040,725 | 0.69% | 647,720,596 |
| 2021-11-16 | 2021-11-12 | 25.750 | 22,860,404 | +20,669 | 0.66% | 588,655,403 |
| 2021-11-15 | 2021-11-11 | 25.350 | 22,839,735 | -47,401 | 0.66% | 578,987,282 |
| 2021-11-12 | 2021-11-10 | 25.600 | 22,887,136 | -2,068,463 | 0.66% | 585,910,682 |
| 2021-11-11 | 2021-11-09 | 25.500 | 24,955,599 | +2,048,624 | 0.72% | 636,367,774 |
| 2021-11-10 | 2021-11-08 | 25.150 | 22,906,975 | -15,100 | 0.66% | 576,110,421 |
| 2021-11-09 | 2021-11-05 | 25.500 | 22,922,075 | -223,674 | 0.66% | 584,512,912 |
| 2021-11-08 | 2021-11-04 | 25.600 | 23,145,749 | +2,395,992 | 0.67% | 592,531,174 |
| 2021-11-05 | 2021-11-03 | 24.750 | 20,749,757 | -83,932 | 0.60% | 513,556,486 |
| 2021-11-04 | 2021-11-02 | 25.200 | 20,833,689 | +57,553 | 0.60% | 525,008,963 |
| 2021-11-03 | 2021-11-01 | 25.400 | 20,776,136 | -13,373 | 0.60% | 527,713,854 |
| 2021-11-02 | 2021-10-29 | 25.700 | 20,789,509 | +405,603 | 0.60% | 534,290,381 |
| 2021-11-01 | 2021-10-28 | 26.200 | 20,383,906 | -27,472 | 0.59% | 534,058,337 |
| 2021-10-29 | 2021-10-27 | 26.600 | 20,411,378 | +395,100 | 0.59% | 542,942,655 |
| 2021-10-28 | 2021-10-26 | 27.600 | 20,016,278 | -228,275 | 0.58% | 552,449,273 |
| 2021-10-27 | 2021-10-25 | 28.300 | 20,244,553 | +768,522 | 0.58% | 572,920,850 |
| 2021-10-26 | 2021-10-22 | 28.450 | 19,476,031 | +488,249 | 0.56% | 554,093,082 |
| 2021-10-25 | 2021-10-21 | 28.200 | 18,987,782 | +1,022,297 | 0.55% | 535,455,452 |
| 2021-10-22 | 2021-10-20 | 28.100 | 17,965,485 | +646,815 | 0.52% | 504,830,128 |
| 2021-10-21 | 2021-10-19 | 27.550 | 17,318,670 | -29,000 | 0.50% | 477,129,358 |
| 2021-10-20 | 2021-10-18 | 27.050 | 17,347,670 | -536,100 | 0.50% | 469,254,474 |
| 2021-10-19 | 2021-10-15 | 26.750 | 17,883,770 | -231,168 | 0.52% | 478,390,848 |
| 2021-10-18 | 2021-10-12 | 25.700 | 18,114,938 | +1,220,075 | 0.52% | 465,553,907 |
| 2021-10-15 | 2021-10-11 | 26.500 | 16,894,863 | +1,037,113 | 0.49% | 447,713,870 |
| 2021-10-12 | 2021-10-08 | 25.900 | 15,857,750 | +642,000 | 0.46% | 410,715,725 |
| 2021-10-11 | 2021-10-07 | 26.400 | 15,215,750 | +395,693 | 0.44% | 401,695,800 |
| 2021-10-08 | 2021-10-06 | 25.350 | 14,820,057 | +589,000 | 0.43% | 375,688,445 |
| 2021-10-07 | 2021-10-05 | 25.800 | 14,231,057 | +1,677,384 | 0.41% | 367,161,271 |
| 2021-10-06 | 2021-10-04 | 26.300 | 12,553,673 | +631,361 | 0.36% | 330,161,600 |
| 2021-10-05 | 2021-09-30 | 26.050 | 11,922,312 | +772,172 | 0.34% | 310,576,228 |
| 2021-10-04 | 2021-09-29 | 25.600 | 11,150,140 | -380,353 | 0.32% | 285,443,584 |
| 2021-09-30 | 2021-09-28 | 25.850 | 11,530,493 | -688,187 | 0.33% | 298,063,244 |
| 2021-09-29 | 2021-09-27 | 24.600 | 12,218,680 | -1,113,100 | 0.35% | 300,579,528 |
| 2021-09-28 | 2021-09-24 | 24.550 | 13,331,780 | -254,047 | 0.38% | 327,295,199 |
| 2021-09-27 | 2021-09-23 | 25.050 | 13,585,827 | -482,200 | 0.39% | 340,324,966 |
| 2021-09-24 | 2021-09-21 | 24.300 | 14,068,027 | -14,700 | 0.41% | 341,853,056 |
| 2021-09-23 | 2021-09-20 | 24.300 | 14,082,727 | -337,000 | 0.41% | 342,210,266 |
| 2021-09-21 | 2021-09-17 | 24.550 | 14,419,727 | -270,452 | 0.42% | 354,004,298 |
| 2021-09-20 | 2021-09-16 | 24.250 | 14,690,179 | -832,591 | 0.42% | 356,236,841 |
| 2021-09-17 | 2021-09-15 | 24.750 | 15,522,770 | -994,606 | 0.45% | 384,188,558 |
| 2021-09-16 | 2021-09-14 | 25.350 | 16,517,376 | +1,178,018 | 0.48% | 418,715,482 |
| 2021-09-15 | 2021-09-13 | 26.000 | 15,339,358 | -673,307 | 0.44% | 398,823,308 |
| 2021-09-14 | 2021-09-10 | 26.400 | 16,012,665 | +829,000 | 0.46% | 422,734,356 |
| 2021-09-13 | 2021-09-09 | 26.450 | 15,183,665 | -454,900 | 0.44% | 401,607,939 |
| 2021-09-10 | 2021-09-08 | 27.550 | 15,638,565 | +2,850,100 | 0.45% | 430,842,466 |
| 2021-09-09 | 2021-09-07 | 27.950 | 12,788,465 | +196,553 | 0.37% | 357,437,597 |
| 2021-09-08 | 2021-09-06 | 27.900 | 12,591,912 | +168,919 | 0.36% | 351,314,345 |
| 2021-09-07 | 2021-09-03 | 28.150 | 12,422,993 | +853,551 | 0.36% | 349,707,253 |
| 2021-09-06 | 2021-09-02 | 28.700 | 11,569,442 | -11,144 | 0.33% | 332,042,985 |
| 2021-09-03 | 2021-09-01 | 28.050 | 11,580,586 | +177,281 | 0.33% | 324,835,437 |
| 2021-09-02 | 2021-08-31 | 28.300 | 11,403,305 | +363,585 | 0.33% | 322,713,532 |
| 2021-09-01 | 2021-08-30 | 27.500 | 11,039,720 | +905,529 | 0.32% | 303,592,300 |
| 2021-08-31 | 2021-08-27 | 27.650 | 10,134,191 | -203,933 | 0.29% | 280,210,381 |
| 2021-08-30 | 2021-08-26 | 27.700 | 10,338,124 | -95,033 | 0.30% | 286,366,035 |
| 2021-08-27 | 2021-08-25 | 28.150 | 10,433,157 | +72,625 | 0.30% | 293,693,370 |
| 2021-08-26 | 2021-08-24 | 28.250 | 10,360,532 | +553,095 | 0.30% | 292,685,029 |
| 2021-08-25 | 2021-08-23 | 26.450 | 9,807,437 | +77,659 | 0.28% | 259,406,709 |
| 2021-08-24 | 2021-08-20 | 24.600 | 9,729,778 | +90,054 | 0.28% | 239,352,539 |
| 2021-08-23 | 2021-08-19 | 24.000 | 9,639,724 | +261,621 | 0.28% | 231,353,376 |
| 2021-08-20 | 2021-08-18 | 22.150 | 9,378,103 | -378,358 | 0.27% | 207,724,981 |
| 2021-08-19 | 2021-08-17 | 23.600 | 9,756,461 | +120,800 | 0.28% | 230,252,480 |
| 2021-08-18 | 2021-08-16 | 24.000 | 9,635,661 | +20,066 | 0.28% | 231,255,864 |
| 2021-08-17 | 2021-08-13 | 24.950 | 9,615,595 | -782,177 | 0.28% | 239,909,095 |
| 2021-08-16 | 2021-08-12 | 25.250 | 10,397,772 | -41,000 | 0.30% | 262,543,743 |
| 2021-08-13 | 2021-08-11 | 25.250 | 10,438,772 | +251,296 | 0.30% | 263,578,993 |
| 2021-08-12 | 2021-08-10 | 24.850 | 10,187,476 | +283,016 | 0.29% | 253,158,779 |
| 2021-08-11 | 2021-08-09 | 23.950 | 9,904,460 | -32,101 | 0.29% | 237,211,817 |
| 2021-08-10 | 2021-08-06 | 23.900 | 9,936,561 | +603,165 | 0.29% | 237,483,808 |
| 2021-08-09 | 2021-08-05 | 24.450 | 9,333,396 | +341,726 | 0.27% | 228,201,532 |
| 2021-08-06 | 2021-08-04 | 25.600 | 8,991,670 | -583,184 | 0.26% | 230,186,752 |
| 2021-08-05 | 2021-08-03 | 25.600 | 9,574,854 | +425,670 | 0.28% | 245,116,262 |
| 2021-08-04 | 2021-08-02 | 24.100 | 9,149,184 | -2,011,554 | 0.26% | 220,495,334 |
| 2021-08-03 | 2021-07-30 | 24.200 | 11,160,738 | +322,676 | 0.32% | 270,089,860 |
| 2021-08-02 | 2021-07-29 | 25.150 | 10,838,062 | +513,355 | 0.31% | 272,577,259 |
| 2021-07-30 | 2021-07-28 | 23.350 | 10,324,707 | +1,229,491 | 0.30% | 241,081,908 |
| 2021-07-29 | 2021-07-27 | 20.750 | 9,095,216 | +103,000 | 0.26% | 188,725,732 |
| 2021-07-28 | 2021-07-26 | 23.850 | 8,992,216 | -15,062 | 0.26% | 214,464,352 |
| 2021-07-27 | 2021-07-23 | 25.700 | 9,007,278 | -186,591 | 0.26% | 231,487,045 |
| 2021-07-26 | 2021-07-22 | 25.750 | 9,193,869 | -137,834 | 0.26% | 236,742,127 |
| 2021-07-23 | 2021-07-21 | 24.800 | 9,331,703 | +207,774 | 0.27% | 231,426,234 |
| 2021-07-22 | 2021-07-20 | 25.250 | 9,123,929 | +1,000 | 0.26% | 230,379,207 |
| 2021-07-21 | 2021-07-19 | 25.950 | 9,122,929 | +96,976 | 0.26% | 236,740,008 |
| 2021-07-20 | 2021-07-16 | 25.450 | 9,025,953 | +54,500 | 0.26% | 229,710,504 |
| 2021-07-19 | 2021-07-15 | 25.750 | 8,971,453 | -48,914 | 0.26% | 231,014,915 |
| 2021-07-16 | 2021-07-14 | 25.800 | 9,020,367 | -5,169 | 0.26% | 232,725,469 |
| 2021-07-15 | 2021-07-13 | 25.450 | 9,025,536 | -94,219 | 0.26% | 229,699,891 |
| 2021-07-14 | 2021-07-12 | 25.950 | 9,119,755 | -31,197 | 0.26% | 236,657,642 |
| 2021-07-13 | 2021-07-09 | 24.900 | 9,150,952 | -3,732,184 | 0.26% | 227,858,705 |
| 2021-07-12 | 2021-07-08 | 23.750 | 12,883,136 | +1,253,842 | 0.37% | 305,974,480 |
| 2021-07-09 | 2021-07-07 | 24.450 | 11,629,294 | -38,678 | 0.34% | 284,336,238 |
| 2021-07-08 | 2021-07-06 | 25.150 | 11,667,972 | -34,151 | 0.34% | 293,449,496 |
| 2021-07-07 | 2021-07-05 | 25.600 | 11,702,123 | +99,039 | 0.34% | 299,574,349 |
| 2021-07-06 | 2021-07-02 | 25.550 | 11,603,084 | -317,408 | 0.33% | 296,458,796 |
| 2021-07-05 | 2021-06-30 | 26.350 | 11,920,492 | -169,000 | 0.34% | 314,104,964 |
| 2021-07-02 | 2021-06-29 | 26.100 | 12,089,492 | -474,906 | 0.35% | 315,535,741 |
| 2021-06-30 | 2021-06-28 | 28.550 | 12,564,398 | +1,514,664 | 0.36% | 358,713,563 |
| 2021-06-29 | 2021-06-25 | 28.350 | 11,049,734 | +86,056 | 0.32% | 313,259,959 |
| 2021-06-28 | 2021-06-24 | 27.600 | 10,963,678 | +1,188,929 | 0.32% | 302,597,513 |
| 2021-06-25 | 2021-06-23 | 27.650 | 9,774,749 | +290,935 | 0.28% | 270,271,810 |
| 2021-06-24 | 2021-06-22 | 27.450 | 9,483,814 | -730,532 | 0.27% | 260,330,694 |
| 2021-06-23 | 2021-06-21 | 28.050 | 10,214,346 | -911,795 | 0.29% | 286,512,405 |
| 2021-06-22 | 2021-06-18 | 27.600 | 11,126,141 | +1,697,414 | 0.32% | 307,081,492 |
| 2021-06-21 | 2021-06-17 | 27.300 | 9,428,727 | -65,035 | 0.27% | 257,404,247 |
| 2021-06-18 | 2021-06-16 | 26.950 | 9,493,762 | -648,429 | 0.27% | 255,856,886 |
| 2021-06-17 | 2021-06-15 | 28.600 | 10,142,191 | -355,932 | 0.29% | 290,066,663 |
| 2021-06-16 | 2021-06-11 | 28.050 | 10,498,123 | -117,763 | 0.30% | 294,472,350 |
| 2021-06-15 | 2021-06-10 | 27.900 | 10,615,886 | -314,209 | 0.31% | 296,183,219 |
| 2021-06-11 | 2021-06-09 | 28.150 | 10,930,095 | +750,550 | 0.32% | 307,682,174 |
| 2021-06-10 | 2021-06-08 | 27.850 | 10,179,545 | -475,430 | 0.29% | 283,500,328 |
| 2021-06-09 | 2021-06-07 | 28.550 | 10,654,975 | +128,119 | 0.31% | 304,199,536 |
| 2021-06-08 | 2021-06-04 | 28.350 | 10,526,856 | +305,717 | 0.30% | 298,436,368 |
| 2021-06-07 | 2021-06-03 | 29.100 | 10,221,139 | +164,599 | 0.29% | 297,435,145 |
| 2021-06-04 | 2021-06-02 | 29.850 | 10,056,540 | -433,970 | 0.29% | 300,187,719 |
| 2021-06-03 | 2021-06-01 | 31.100 | 10,490,510 | -699,318 | 0.30% | 326,254,861 |
| 2021-06-02 | 2021-05-31 | 31.600 | 11,189,828 | -67,000 | 0.32% | 353,598,565 |
| 2021-06-01 | 2021-05-28 | 29.550 | 11,256,828 | +1,322,481 | 0.32% | 332,639,267 |
| 2021-05-31 | 2021-05-27 | 30.150 | 9,934,347 | +93,200 | 0.29% | 299,520,562 |
| 2021-05-28 | 2021-05-26 | 30.750 | 9,841,147 | -140,000 | 0.28% | 302,615,270 |
| 2021-05-27 | 2021-05-25 | 29.250 | 9,981,147 | -54,426 | 0.29% | 291,948,550 |
| 2021-05-26 | 2021-05-24 | 26.700 | 10,035,573 | -142,000 | 0.29% | 267,949,799 |
| 2021-05-25 | 2021-05-21 | 26.300 | 10,177,573 | -197,959 | 0.29% | 267,670,170 |
| 2021-05-24 | 2021-05-20 | 26.050 | 10,375,532 | -135,462 | 0.30% | 270,282,609 |
| 2021-05-21 | 2021-05-18 | 26.050 | 10,510,994 | +423,500 | 0.30% | 273,811,394 |
| 2021-05-20 | 2021-05-17 | 25.300 | 10,087,494 | -464,789 | 0.29% | 255,213,598 |
| 2021-05-18 | 2021-05-14 | 23.750 | 10,552,283 | +669,277 | 0.30% | 250,616,721 |
| 2021-05-17 | 2021-05-13 | 23.200 | 9,883,006 | -109,551 | 0.28% | 229,285,739 |
| 2021-05-14 | 2021-05-12 | 24.050 | 9,992,557 | -645,321 | 0.29% | 240,320,996 |
| 2021-05-13 | 2021-05-11 | 23.500 | 10,637,878 | -851,313 | 0.31% | 249,990,133 |
| 2021-05-12 | 2021-05-10 | 24.300 | 11,489,191 | -1,049,734 | 0.33% | 279,187,341 |
| 2021-05-11 | 2021-05-07 | 24.050 | 12,538,925 | +29,400 | 0.36% | 301,561,146 |
| 2021-05-10 | 2021-05-06 | 24.700 | 12,509,525 | -71,361 | 0.36% | 308,985,268 |
| 2021-05-07 | 2021-05-05 | 24.250 | 12,580,886 | -161,000 | 0.36% | 305,086,486 |
| 2021-05-06 | 2021-05-04 | 26.100 | 12,741,886 | +21,136 | 0.37% | 332,563,225 |
| 2021-05-05 | 2021-05-03 | 25.750 | 12,720,750 | -821,800 | 0.37% | 327,559,312 |
| 2021-05-04 | 2021-04-30 | 25.700 | 13,542,550 | +504,420 | 0.39% | 348,043,535 |
| 2021-05-03 | 2021-04-29 | 25.550 | 13,038,130 | -59,000 | 0.38% | 333,124,222 |
| 2021-04-30 | 2021-04-28 | 26.300 | 13,097,130 | +91,000 | 0.38% | 344,454,519 |
| 2021-04-29 | 2021-04-27 | 26.500 | 13,006,130 | -175,024 | 0.37% | 344,662,445 |
| 2021-04-28 | 2021-04-26 | 26.700 | 13,181,154 | +71,000 | 0.38% | 351,936,812 |
| 2021-04-27 | 2021-04-23 | 26.450 | 13,110,154 | +47,550 | 0.38% | 346,763,573 |
| 2021-04-26 | 2021-04-22 | 25.350 | 13,062,604 | -19,683 | 0.38% | 331,137,011 |
| 2021-04-23 | 2021-04-21 | 25.500 | 13,082,287 | +415,324 | 0.38% | 333,598,318 |
| 2021-04-22 | 2021-04-20 | 25.300 | 12,666,963 | +18,070 | 0.37% | 320,474,164 |
| 2021-04-21 | 2021-04-19 | 25.500 | 12,648,893 | -11,816 | 0.36% | 322,546,772 |
| 2021-04-20 | 2021-04-16 | 24.650 | 12,660,709 | -260,861 | 0.36% | 312,086,477 |
| 2021-04-19 | 2021-04-15 | 24.600 | 12,921,570 | -711,779 | 0.37% | 317,870,622 |
| 2021-04-16 | 2021-04-14 | 24.500 | 13,633,349 | +528,825 | 0.39% | 334,017,050 |
| 2021-04-15 | 2021-04-13 | 23.150 | 13,104,524 | -2,322,608 | 0.38% | 303,369,731 |
| 2021-04-14 | 2021-04-12 | 23.700 | 15,427,132 | +136,603 | 0.44% | 365,623,028 |
| 2021-04-13 | 2021-04-09 | 24.900 | 15,290,529 | -2,587,113 | 0.44% | 380,734,172 |
| 2021-04-12 | 2021-04-08 | 25.850 | 17,877,642 | -592,866 | 0.52% | 462,137,046 |
| 2021-04-09 | 2021-04-07 | 25.200 | 18,470,508 | +265,550 | 0.53% | 465,456,802 |
| 2021-04-08 | 2021-04-01 | 25.050 | 18,204,958 | -1,270,034 | 0.52% | 456,034,198 |
| 2021-04-07 | 2021-03-31 | 24.100 | 19,474,992 | +961,386 | 0.56% | 469,347,307 |
| 2021-04-01 | 2021-03-30 | 24.100 | 18,513,606 | -281,277 | 0.53% | 446,177,905 |
| 2021-03-31 | 2021-03-29 | 23.850 | 18,794,883 | +338,588 | 0.54% | 448,257,960 |
| 2021-03-30 | 2021-03-26 | 24.350 | 18,456,295 | +54,698 | 0.53% | 449,410,783 |
| 2021-03-29 | 2021-03-25 | 26.000 | 18,401,597 | +145,793 | 0.53% | 478,441,522 |
| 2021-03-26 | 2021-03-24 | 25.750 | 18,255,804 | +549,746 | 0.53% | 470,086,953 |
| 2021-03-25 | 2021-03-23 | 26.150 | 17,706,058 | -697,465 | 0.51% | 463,013,417 |
| 2021-03-24 | 2021-03-22 | 26.450 | 18,403,523 | -1,598,535 | 0.53% | 486,773,183 |
| 2021-03-23 | 2021-03-19 | 26.700 | 20,002,058 | +342,500 | 0.58% | 534,054,949 |
| 2021-03-22 | 2021-03-18 | 26.900 | 19,659,558 | +2,391,717 | 0.57% | 528,842,110 |
| 2021-03-19 | 2021-03-17 | 27.800 | 17,267,841 | +12,000 | 0.50% | 480,045,980 |
| 2021-03-18 | 2021-03-16 | 27.050 | 17,255,841 | +97,648 | 0.50% | 466,770,499 |
| 2021-03-17 | 2021-03-15 | 25.900 | 17,158,193 | +324,189 | 0.49% | 444,397,199 |
| 2021-03-16 | 2021-03-12 | 26.050 | 16,834,004 | +793,411 | 0.49% | 438,525,804 |
| 2021-03-15 | 2021-03-11 | 26.600 | 16,040,593 | -329,116 | 0.46% | 426,679,774 |
| 2021-03-12 | 2021-03-10 | 25.000 | 16,369,709 | +354,119 | 0.47% | 409,242,725 |
| 2021-03-11 | 2021-03-09 | 24.100 | 16,015,590 | -1,276,042 | 0.46% | 385,975,719 |
| 2021-03-10 | 2021-03-08 | 24.950 | 17,291,632 | +1,673,908 | 0.50% | 431,426,218 |
| 2021-03-09 | 2021-03-05 | 26.300 | 15,617,724 | -1,162,168 | 0.45% | 410,746,141 |
| 2021-03-08 | 2021-03-04 | 25.500 | 16,779,892 | +517,454 | 0.48% | 427,887,246 |
| 2021-03-05 | 2021-03-03 | 27.500 | 16,262,438 | -606,289 | 0.47% | 447,217,045 |
| 2021-03-04 | 2021-03-02 | 27.600 | 16,868,727 | +202,851 | 0.49% | 465,576,865 |
| 2021-03-03 | 2021-03-01 | 28.750 | 16,665,876 | -123,336 | 0.48% | 479,143,935 |
| 2021-03-02 | 2021-02-26 | 27.850 | 16,789,212 | -135,284 | 0.48% | 467,579,554 |
| 2021-03-01 | 2021-02-25 | 29.500 | 16,924,496 | +1,229,849 | 0.49% | 499,272,632 |
| 2021-02-26 | 2021-02-24 | 30.100 | 15,694,647 | -1,426,624 | 0.45% | 472,408,875 |
| 2021-02-25 | 2021-02-23 | 33.050 | 17,121,271 | -434,539 | 0.49% | 565,858,007 |
| 2021-02-24 | 2021-02-22 | 33.200 | 17,555,810 | +125,961 | 0.51% | 582,852,892 |
| 2021-02-23 | 2021-02-19 | 36.200 | 17,429,849 | +416,418 | 0.50% | 630,960,534 |
| 2021-02-22 | 2021-02-18 | 35.650 | 17,013,431 | +617,388 | 0.49% | 606,528,815 |
| 2021-02-19 | 2021-02-17 | 38.300 | 16,396,043 | -61,588 | 0.47% | 627,968,447 |
| 2021-02-18 | 2021-02-16 | 37.400 | 16,457,631 | -579,083 | 0.47% | 615,515,399 |
| 2021-02-17 | 2021-02-11 | 37.850 | 17,036,714 | -666,400 | 0.49% | 644,839,625 |
| 2021-02-16 | 2021-02-09 | 35.800 | 17,703,114 | +626,533 | 0.51% | 633,771,481 |
| 2021-02-10 | 2021-02-08 | 34.900 | 17,076,581 | +220,902 | 0.49% | 595,972,677 |
| 2021-02-09 | 2021-02-05 | 34.550 | 16,855,679 | -33,100 | 0.49% | 582,363,709 |
| 2021-02-08 | 2021-02-04 | 33.400 | 16,888,779 | -16,800 | 0.49% | 564,085,219 |
| 2021-02-05 | 2021-02-03 | 34.400 | 16,905,579 | +204,263 | 0.49% | 581,551,918 |
| 2021-02-04 | 2021-02-02 | 33.800 | 16,701,316 | +89,875 | 0.48% | 564,504,481 |
| 2021-02-03 | 2021-02-01 | 33.050 | 16,611,441 | -12,656 | 0.48% | 549,008,125 |
| 2021-02-02 | 2021-01-29 | 31.300 | 16,624,097 | -116,137 | 0.48% | 520,334,236 |
| 2021-02-01 | 2021-01-28 | 30.750 | 16,740,234 | -32,928 | 0.48% | 514,762,196 |
| 2021-01-29 | 2021-01-27 | 32.200 | 16,773,162 | +187,726 | 0.48% | 540,095,816 |
| 2021-01-28 | 2021-01-26 | 32.700 | 16,585,436 | -552,788 | 0.48% | 542,343,757 |
| 2021-01-27 | 2021-01-25 | 35.250 | 17,138,224 | +204,229 | 0.49% | 604,122,396 |
| 2021-01-26 | 2021-01-22 | 33.450 | 16,933,995 | +130,402 | 0.49% | 566,442,133 |
| 2021-01-25 | 2021-01-21 | 32.800 | 16,803,593 | -1,560,000 | 0.48% | 551,157,850 |
| 2021-01-22 | 2021-01-20 | 32.350 | 18,363,593 | -6,387,000 | 0.53% | 594,062,234 |
| 2021-01-21 | 2021-01-19 | 31.300 | 24,750,593 | -6,494,000 | 0.71% | 774,693,561 |
| 2021-01-20 | 2021-01-18 | 31.900 | 31,244,593 | -820,000 | 0.90% | 996,702,517 |
| 2021-01-19 | 2021-01-15 | 28.000 | 32,064,593 | +133,991 | 0.92% | 897,808,604 |
| 2021-01-18 | 2021-01-14 | 28.750 | 31,930,602 | -193,000 | 0.92% | 918,004,808 |
| 2021-01-15 | 2021-01-13 | 27.350 | 32,123,602 | +111,343 | 0.93% | 878,580,515 |
| 2021-01-14 | 2021-01-12 | 28.300 | 32,012,259 | +203,500 | 0.92% | 905,946,930 |
| 2021-01-13 | 2021-01-11 | 27.500 | 31,808,759 | -346,216 | 0.92% | 874,740,872 |
| 2021-01-12 | 2021-01-08 | 28.300 | 32,154,975 | +101,079 | 0.93% | 909,985,792 |
| 2021-01-11 | 2021-01-07 | 27.850 | 32,053,896 | +348,560 | 0.92% | 892,701,004 |
| 2021-01-08 | 2021-01-06 | 28.700 | 31,705,336 | -50,868 | 0.91% | 909,943,143 |
| 2021-01-07 | 2021-01-05 | 28.950 | 31,756,204 | -168,757 | 0.92% | 919,342,106 |
| 2021-01-06 | 2021-01-04 | 30.300 | 31,924,961 | +24,801 | 0.92% | 967,326,318 |
| 2021-01-05 | 2020-12-31 | 31.600 | 31,900,160 | -262,405 | 0.92% | 1,008,045,056 |
| 2021-01-04 | 2020-12-29 | 28.500 | 32,162,565 | +93,759 | 0.93% | 916,633,102 |
| 2020-12-30 | 2020-12-28 | 27.200 | 32,068,806 | +93,907 | 0.93% | 872,271,523 |
| 2020-12-29 | 2020-12-24 | 27.750 | 31,974,899 | -1,138,400 | 0.92% | 887,303,447 |
| 2020-12-28 | 2020-12-22 | 27.550 | 33,113,299 | +463,590 | 0.96% | 912,271,387 |
| 2020-12-23 | 2020-12-21 | 26.500 | 32,649,709 | +9,772 | 0.94% | 865,217,288 |
| 2020-12-22 | 2020-12-18 | 26.950 | 32,639,937 | +348,957 | 0.94% | 879,646,302 |
| 2020-12-21 | 2020-12-17 | 28.200 | 32,290,980 | -103,000 | 0.93% | 910,605,636 |
| 2020-12-18 | 2020-12-16 | 26.550 | 32,393,980 | -131,352 | 0.93% | 860,060,169 |
| 2020-12-17 | 2020-12-15 | 26.400 | 32,525,332 | -953,088 | 0.94% | 858,668,765 |
| 2020-12-16 | 2020-12-14 | 25.600 | 33,478,420 | +1,369,647 | 0.97% | 857,047,552 |
| 2020-12-15 | 2020-12-11 | 26.050 | 32,108,773 | +303,735 | 0.93% | 836,433,537 |
| 2020-12-14 | 2020-12-10 | 25.450 | 31,805,038 | -592,563 | 0.92% | 809,438,217 |
| 2020-12-11 | 2020-12-09 | 25.950 | 32,397,601 | -93,237 | 0.93% | 840,717,746 |
| 2020-12-10 | 2020-12-08 | 26.300 | 32,490,838 | -416,210 | 0.94% | 854,509,039 |
| 2020-12-09 | 2020-12-07 | 24.900 | 32,907,048 | -96,961 | 0.95% | 819,385,495 |
| 2020-12-08 | 2020-12-04 | 24.800 | 33,004,009 | +224,436 | 0.95% | 818,499,423 |
| 2020-12-07 | 2020-12-03 | 24.850 | 32,779,573 | +122,903 | 0.95% | 814,572,389 |
| 2020-12-04 | 2020-12-02 | 25.000 | 32,656,670 | -106,263 | 0.94% | 816,416,750 |
| 2020-12-03 | 2020-12-01 | 26.800 | 32,762,933 | -33,629 | 0.95% | 878,046,604 |
| 2020-12-02 | 2020-11-30 | 27.050 | 32,796,562 | -28,500 | 0.95% | 887,147,002 |
| 2020-12-01 | 2020-11-27 | 25.850 | 32,825,062 | +163,156 | 0.95% | 848,527,853 |
| 2020-11-30 | 2020-11-26 | 26.050 | 32,661,906 | -1,866,064 | 0.94% | 850,842,651 |
| 2020-11-27 | 2020-11-25 | 25.900 | 34,527,970 | -438,000 | 1.00% | 894,274,423 |
| 2020-11-26 | 2020-11-24 | 26.450 | 34,965,970 | -431,986 | 1.01% | 924,849,906 |
| 2020-11-25 | 2020-11-23 | 26.000 | 35,397,956 | +389,626 | 1.02% | 920,346,856 |
| 2020-11-24 | 2020-11-20 | 25.900 | 35,008,330 | +2,641,245 | 1.01% | 906,715,747 |
| 2020-11-23 | 2020-11-19 | 25.400 | 32,367,085 | -155,631 | 0.93% | 822,123,959 |
| 2020-11-20 | 2020-11-18 | 26.600 | 32,522,716 | -82,939 | 0.94% | 865,104,246 |
| 2020-11-19 | 2020-11-17 | 25.900 | 32,605,655 | -25,077 | 0.94% | 844,486,464 |
| 2020-11-18 | 2020-11-16 | 27.200 | 32,630,732 | -83,441 | 0.94% | 887,555,910 |
| 2020-11-17 | 2020-11-13 | 25.500 | 32,714,173 | +159,141 | 0.94% | 834,211,412 |
| 2020-11-16 | 2020-11-12 | 23.600 | 32,555,032 | +105,104 | 0.94% | 768,298,755 |
| 2020-11-13 | 2020-11-11 | 22.300 | 32,449,928 | -334,744 | 0.94% | 723,633,394 |
| 2020-11-12 | 2020-11-10 | 23.750 | 32,784,672 | -483,030 | 0.95% | 778,635,960 |
| 2020-11-11 | 2020-11-09 | 25.000 | 33,267,702 | -584,257 | 0.96% | 831,692,550 |
| 2020-11-10 | 2020-11-06 | 23.800 | 33,851,959 | +174,000 | 0.98% | 805,676,624 |
| 2020-11-09 | 2020-11-05 | 24.000 | 33,677,959 | +358,000 | 0.97% | 808,271,016 |
| 2020-11-06 | 2020-11-04 | 22.850 | 33,319,959 | +30,092 | 0.96% | 761,361,063 |
| 2020-11-05 | 2020-11-03 | 20.750 | 33,289,867 | -76,100 | 0.96% | 690,764,740 |
| 2020-11-04 | 2020-11-02 | 20.400 | 33,365,967 | -572,451 | 0.96% | 680,665,727 |
| 2020-11-03 | 2020-10-30 | 20.350 | 33,938,418 | +667,175 | 0.98% | 690,646,806 |
| 2020-11-02 | 2020-10-29 | 21.100 | 33,271,243 | +1,745,605 | 0.96% | 702,023,227 |
| 2020-10-30 | 2020-10-28 | 20.550 | 31,525,638 | +3,020,186 | 0.91% | 647,851,861 |
| 2020-10-29 | 2020-10-27 | 21.350 | 28,505,452 | +429,097 | 0.82% | 608,591,400 |
| 2020-10-28 | 2020-10-23 | 21.300 | 28,076,355 | -369,600 | 0.81% | 598,026,362 |
| 2020-10-27 | 2020-10-22 | 22.050 | 28,445,955 | +186,928 | 0.82% | 627,233,308 |
| 2020-10-23 | 2020-10-21 | 21.850 | 28,259,027 | -112,900 | 0.82% | 617,459,740 |
| 2020-10-22 | 2020-10-20 | 22.450 | 28,371,927 | +281,000 | 0.82% | 636,949,761 |
| 2020-10-21 | 2020-10-19 | 22.350 | 28,090,927 | -5,158,000 | 0.81% | 627,832,218 |
| 2020-10-20 | 2020-10-16 | 22.800 | 33,248,927 | -282,548 | 0.96% | 758,075,536 |
| 2020-10-19 | 2020-10-15 | 22.800 | 33,531,475 | +1,359,491 | 0.97% | 764,517,630 |
| 2020-10-16 | 2020-10-14 | 23.800 | 32,171,984 | +957,000 | 0.93% | 765,693,219 |
| 2020-10-15 | 2020-10-12 | 23.900 | 31,214,984 | -8,602 | 0.90% | 746,038,118 |
| 2020-10-14 | 2020-10-09 | 23.150 | 31,223,586 | +1,776,907 | 0.90% | 722,826,016 |
| 2020-10-12 | 2020-10-08 | 22.200 | 29,446,679 | +1,196,278 | 0.85% | 653,716,274 |
| 2020-10-09 | 2020-10-07 | 22.000 | 28,250,401 | -63,000 | 0.82% | 621,508,822 |
| 2020-10-08 | 2020-10-06 | 21.750 | 28,313,401 | -24,185 | 0.82% | 615,816,472 |
| 2020-10-07 | 2020-10-05 | 20.700 | 28,337,586 | -1,549,025 | 0.82% | 586,588,030 |
| 2020-10-06 | 2020-09-30 | 20.000 | 29,886,611 | -116,000 | 0.86% | 597,732,220 |
| 2020-10-05 | 2020-09-29 | 19.880 | 30,002,611 | -3,408,375 | 0.87% | 596,451,907 |
| 2020-09-30 | 2020-09-28 | 19.540 | 33,410,986 | +3,424,000 | 0.96% | 652,850,666 |
| 2020-09-29 | 2020-09-25 | 19.380 | 29,986,986 | +1,097,000 | 0.87% | 581,147,789 |
| 2020-09-28 | 2020-09-24 | 19.240 | 28,889,986 | +255,581 | 0.83% | 555,843,331 |
| 2020-09-25 | 2020-09-23 | 19.440 | 28,634,405 | -257,751 | 0.83% | 556,652,833 |
| 2020-09-24 | 2020-09-22 | 19.020 | 28,892,156 | -92,000 | 0.83% | 549,528,807 |
| 2020-09-23 | 2020-09-21 | 19.060 | 28,984,156 | -1,000 | 0.84% | 552,438,013 |
| 2020-09-22 | 2020-09-18 | 19.860 | 28,985,156 | +78,000 | 0.84% | 575,645,198 |
| 2020-09-21 | 2020-09-17 | 19.240 | 28,907,156 | -1,136,309 | 0.83% | 556,173,681 |
| 2020-09-18 | 2020-09-16 | 18.660 | 30,043,465 | +73,227 | 0.87% | 560,611,057 |
| 2020-09-17 | 2020-09-15 | 19.080 | 29,970,238 | -1,041,000 | 0.86% | 571,832,141 |
| 2020-09-16 | 2020-09-14 | 18.320 | 31,011,238 | +2,096,155 | 0.89% | 568,125,880 |
| 2020-09-15 | 2020-09-11 | 18.080 | 28,915,083 | +349,381 | 0.83% | 522,784,701 |
| 2020-09-14 | 2020-09-10 | 17.300 | 28,565,702 | -211,001 | 0.82% | 494,186,645 |
| 2020-09-11 | 2020-09-09 | 17.340 | 28,776,703 | +901 | 0.83% | 498,988,030 |
| 2020-09-10 | 2020-09-08 | 17.800 | 28,775,802 | +95,980 | 0.83% | 512,209,276 |
| 2020-09-09 | 2020-09-07 | 18.400 | 28,679,822 | +159,120 | 0.83% | 527,708,725 |
| 2020-09-08 | 2020-09-04 | 19.320 | 28,520,702 | +1,447,499 | 0.82% | 551,019,963 |
| 2020-09-07 | 2020-09-03 | 19.960 | 27,073,203 | -42,499 | 0.78% | 540,381,132 |
| 2020-09-04 | 2020-09-02 | 20.500 | 27,115,702 | +303,918 | 0.78% | 555,871,891 |
| 2020-09-03 | 2020-09-01 | 19.340 | 26,811,784 | -606,700 | 0.77% | 518,539,903 |
| 2020-09-02 | 2020-08-31 | 19.760 | 27,418,484 | +1,355,655 | 0.79% | 541,789,244 |
| 2020-09-01 | 2020-08-28 | 20.400 | 26,062,829 | -611,873 | 0.75% | 531,681,712 |
| 2020-08-31 | 2020-08-27 | 18.940 | 26,674,702 | -1,014,886 | 0.77% | 505,218,856 |
| 2020-08-28 | 2020-08-26 | 18.100 | 27,689,588 | +6,607,825 | 0.80% | 501,181,543 |
| 2020-08-27 | 2020-08-25 | 18.200 | 21,081,763 | +493,054 | 0.63% | 383,688,087 |
| 2020-08-26 | 2020-08-24 | 18.800 | 20,588,709 | +4,187,021 | 0.62% | 387,067,729 |
| 2020-08-25 | 2020-08-21 | 18.320 | 16,401,688 | -204,980 | 0.49% | 300,478,924 |
| 2020-08-24 | 2020-08-20 | 19.280 | 16,606,668 | -992,053 | 0.50% | 320,176,559 |
| 2020-08-21 | 2020-08-19 | 18.840 | 17,598,721 | +35,500 | 0.53% | 331,559,904 |
| 2020-08-20 | 2020-08-18 | 19.640 | 17,563,221 | -1,453,380 | 0.53% | 344,941,660 |
| 2020-08-19 | 2020-08-17 | 19.020 | 19,016,601 | +1,552,933 | 0.57% | 361,695,751 |
| 2020-08-18 | 2020-08-14 | 19.460 | 17,463,668 | -785,060 | 0.52% | 339,842,979 |
| 2020-08-17 | 2020-08-13 | 19.520 | 18,248,728 | +391,060 | 0.55% | 356,215,171 |
| 2020-08-14 | 2020-08-12 | 20.100 | 17,857,668 | -689,531 | 0.54% | 358,939,127 |
| 2020-08-13 | 2020-08-11 | 20.950 | 18,547,199 | +33,439 | 0.56% | 388,563,819 |
| 2020-08-12 | 2020-08-10 | 21.300 | 18,513,760 | +1,002,092 | 0.56% | 394,343,088 |
| 2020-08-11 | 2020-08-07 | 22.500 | 17,511,668 | -500,592 | 0.53% | 394,012,530 |
| 2020-08-10 | 2020-08-06 | 22.350 | 18,012,260 | +288,444 | 0.54% | 402,574,011 |
| 2020-08-07 | 2020-08-05 | 22.100 | 17,723,816 | +154,000 | 0.53% | 391,696,334 |
| 2020-08-06 | 2020-08-04 | 21.650 | 17,569,816 | -1,105,306 | 0.53% | 380,386,516 |
| 2020-08-05 | 2020-08-03 | 21.900 | 18,675,122 | +23,148 | 0.56% | 408,985,172 |
| 2020-08-04 | 2020-07-31 | 21.400 | 18,651,974 | -1,421,716 | 0.56% | 399,152,244 |
| 2020-08-03 | 2020-07-30 | 21.800 | 20,073,690 | -909,158 | 0.60% | 437,606,442 |
| 2020-07-31 | 2020-07-29 | 20.350 | 20,982,848 | +1,204,444 | 0.63% | 427,000,957 |
| 2020-07-30 | 2020-07-28 | 19.220 | 19,778,404 | +965,447 | 0.59% | 380,140,925 |
| 2020-07-29 | 2020-07-27 | 17.820 | 18,812,957 | +79,000 | 0.56% | 335,246,894 |
| 2020-07-28 | 2020-07-24 | 18.640 | 18,733,957 | -222,000 | 0.56% | 349,200,958 |
| 2020-07-27 | 2020-07-23 | 19.880 | 18,955,957 | -1,146,960 | 0.57% | 376,844,425 |
| 2020-07-24 | 2020-07-22 | 19.480 | 20,102,917 | -49,511 | 0.60% | 391,604,823 |
| 2020-07-23 | 2020-07-21 | 20.700 | 20,152,428 | +64,660 | 0.60% | 417,155,260 |
| 2020-07-22 | 2020-07-20 | 18.100 | 20,087,768 | +803,495 | 0.60% | 363,588,601 |
| 2020-07-21 | 2020-07-17 | 17.980 | 19,284,273 | +398,270 | 0.58% | 346,731,229 |
| 2020-07-20 | 2020-07-16 | 17.700 | 18,886,003 | -1,695,000 | 0.57% | 334,282,253 |
| 2020-07-17 | 2020-07-15 | 18.760 | 20,581,003 | +24,781 | 0.62% | 386,099,616 |
| 2020-07-16 | 2020-07-14 | 18.400 | 20,556,222 | -271,222 | 0.62% | 378,234,485 |
| 2020-07-15 | 2020-07-13 | 18.780 | 20,827,444 | -126,503 | 0.63% | 391,139,398 |
| 2020-07-14 | 2020-07-10 | 19.300 | 20,953,947 | +327,557 | 0.63% | 404,411,177 |
| 2020-07-13 | 2020-07-09 | 19.520 | 20,626,390 | -755,400 | 0.62% | 402,627,133 |
| 2020-07-10 | 2020-07-08 | 19.200 | 21,381,790 | +208,736 | 0.64% | 410,530,368 |
| 2020-07-09 | 2020-07-07 | 17.960 | 21,173,054 | +283,275 | 0.64% | 380,268,050 |
| 2020-07-08 | 2020-07-06 | 17.560 | 20,889,779 | +51,000 | 0.63% | 366,824,519 |
| 2020-07-07 | 2020-07-03 | 17.940 | 20,838,779 | -732,645 | 0.63% | 373,847,695 |
| 2020-07-06 | 2020-07-02 | 17.600 | 21,571,424 | -552,848 | 0.65% | 379,657,062 |
| 2020-07-03 | 2020-06-30 | 18.020 | 22,124,272 | -22,711 | 0.66% | 398,679,381 |
| 2020-07-02 | 2020-06-29 | 17.000 | 22,146,983 | -4,169 | 0.66% | 376,498,711 |
| 2020-06-30 | 2020-06-26 | 16.860 | 22,151,152 | -4,985,837 | 0.67% | 373,468,423 |
| 2020-06-29 | 2020-06-24 | 16.920 | 27,136,989 | -205,000 | 0.81% | 459,157,854 |
| 2020-06-26 | 2020-06-23 | 17.140 | 27,341,989 | +1,450,601 | 0.82% | 468,641,691 |
| 2020-06-24 | 2020-06-22 | 16.020 | 25,891,388 | -93,000 | 0.78% | 414,780,036 |
| 2020-06-23 | 2020-06-19 | 15.880 | 25,984,388 | +103,000 | 0.78% | 412,632,081 |
| 2020-06-22 | 2020-06-18 | 15.560 | 25,881,388 | +457,000 | 0.78% | 402,714,397 |
| 2020-06-19 | 2020-06-17 | 15.520 | 25,424,388 | +2,464,000 | 0.76% | 394,586,502 |
| 2020-06-18 | 2020-06-16 | 15.040 | 22,960,388 | -265,000 | 0.69% | 345,324,236 |
| 2020-06-17 | 2020-06-15 | 14.280 | 23,225,388 | -93,262 | 0.70% | 331,658,541 |
| 2020-06-16 | 2020-06-12 | 13.940 | 23,318,650 | +33,254 | 0.70% | 325,061,981 |
| 2020-06-15 | 2020-06-11 | 13.940 | 23,285,396 | +14,400 | 0.70% | 324,598,420 |
| 2020-06-12 | 2020-06-10 | 13.940 | 23,270,996 | +9,955 | 0.70% | 324,397,684 |
| 2020-06-11 | 2020-06-09 | 13.720 | 23,261,041 | -245,738 | 0.70% | 319,141,483 |
| 2020-06-10 | 2020-06-08 | 13.840 | 23,506,779 | +177,000 | 0.71% | 325,333,821 |
| 2020-06-09 | 2020-06-05 | 14.040 | 23,329,779 | -205,609 | 0.70% | 327,550,097 |
| 2020-06-08 | 2020-06-04 | 14.100 | 23,535,388 | -659,997 | 0.71% | 331,848,971 |
| 2020-06-05 | 2020-06-03 | 14.660 | 24,195,385 | +1,000 | 0.73% | 354,704,344 |
| 2020-06-04 | 2020-06-02 | 14.140 | 24,194,385 | -5,700 | 0.73% | 342,108,604 |
| 2020-06-03 | 2020-06-01 | 14.500 | 24,200,085 | -159,700 | 0.73% | 350,901,232 |
| 2020-06-02 | 2020-05-29 | 13.600 | 24,359,785 | +134,178 | 0.73% | 331,293,076 |
| 2020-06-01 | 2020-05-28 | 13.120 | 24,225,607 | +17,939 | 0.73% | 317,839,964 |
| 2020-05-29 | 2020-05-27 | 13.320 | 24,207,668 | -1,923,000 | 0.73% | 322,446,138 |
| 2020-05-28 | 2020-05-26 | 14.000 | 26,130,668 | +3,426 | 0.78% | 365,829,352 |
| 2020-05-27 | 2020-05-25 | 13.460 | 26,127,242 | -1,169,584 | 0.78% | 351,672,677 |
| 2020-05-26 | 2020-05-22 | 12.880 | 27,296,826 | +2,836,062 | 0.82% | 351,583,119 |
| 2020-05-25 | 2020-05-21 | 13.620 | 24,460,764 | -703,000 | 0.73% | 333,155,606 |
| 2020-05-22 | 2020-05-20 | 13.900 | 25,163,764 | +76,000 | 0.76% | 349,776,320 |
| 2020-05-21 | 2020-05-19 | 13.500 | 25,087,764 | +456,000 | 0.75% | 338,684,814 |
| 2020-05-20 | 2020-05-18 | 13.500 | 24,631,764 | +213,000 | 0.74% | 332,528,814 |
| 2020-05-19 | 2020-05-15 | 13.680 | 24,418,764 | -151,000 | 0.73% | 334,048,692 |
| 2020-05-18 | 2020-05-14 | 12.580 | 24,569,764 | -4,171,000 | 0.74% | 309,087,631 |
| 2020-05-15 | 2020-05-13 | 12.092 | 28,740,764 | -130,000 | 0.86% | 347,533,661 |
| 2020-05-14 | 2020-05-12 | 12.212 | 28,870,764 | +45,354 | 0.87% | 352,573,559 |
| 2020-05-13 | 2020-05-11 | 11.752 | 28,825,410 | -51,015 | 0.87% | 338,746,817 |
| 2020-05-12 | 2020-05-08 | 11.692 | 28,876,425 | +1,605,403 | 0.87% | 337,612,020 |
| 2020-05-11 | 2020-05-07 | 11.531 | 27,271,022 | -211,988 | 0.82% | 314,474,565 |
| 2020-05-08 | 2020-05-06 | 11.291 | 27,483,010 | +4,273,271 | 0.83% | 310,316,614 |
| 2020-05-07 | 2020-05-05 | 11.111 | 23,209,739 | -39,410 | 0.70% | 257,884,279 |
| 2020-05-06 | 2020-05-04 | 11.051 | 23,249,149 | +6,118 | 0.70% | 256,925,829 |
| 2020-05-05 | 2020-04-29 | 11.291 | 23,243,031 | -3,882,057 | 0.70% | 262,442,094 |
| 2020-05-04 | 2020-04-28 | 11.932 | 27,125,088 | +2,572 | 0.82% | 323,652,558 |
| 2020-04-29 | 2020-04-27 | 11.852 | 27,122,516 | +393,908 | 0.82% | 321,449,911 |
| 2020-04-28 | 2020-04-24 | 11.612 | 26,728,608 | +1,456,754 | 0.80% | 310,360,158 |
| 2020-04-27 | 2020-04-23 | 12.372 | 25,271,854 | -955,050 | 0.76% | 312,670,715 |
| 2020-04-24 | 2020-04-22 | 11.872 | 26,226,904 | +74,640 | 0.79% | 311,360,380 |
| 2020-04-23 | 2020-04-21 | 11.952 | 26,152,264 | +173,106 | 0.79% | 312,568,531 |
| 2020-04-22 | 2020-04-20 | 11.612 | 25,979,158 | -746,536 | 0.78% | 301,657,893 |
| 2020-04-21 | 2020-04-17 | 11.271 | 26,725,694 | -92,908 | 0.80% | 301,230,550 |
| 2020-04-20 | 2020-04-16 | 11.211 | 26,818,602 | +653,363 | 0.81% | 300,667,018 |
| 2020-04-17 | 2020-04-15 | 11.011 | 26,165,239 | -705,099 | 0.79% | 288,103,825 |
| 2020-04-16 | 2020-04-14 | 10.530 | 26,870,338 | +1,112,791 | 0.81% | 282,957,039 |
| 2020-04-15 | 2020-04-09 | 10.230 | 25,757,547 | +697,307 | 0.77% | 263,503,889 |
| 2020-04-14 | 2020-04-08 | 10.190 | 25,060,240 | +884,177 | 0.75% | 255,366,919 |
| 2020-04-09 | 2020-04-07 | 10.110 | 24,176,063 | +196,957 | 0.73% | 244,421,039 |
| 2020-04-08 | 2020-04-06 | 10.270 | 23,979,106 | -237,033 | 0.72% | 246,270,267 |
| 2020-04-07 | 2020-04-03 | 10.390 | 24,216,139 | -71,474 | 0.73% | 251,613,470 |
| 2020-04-06 | 2020-04-02 | 10.510 | 24,287,613 | -3,536 | 0.73% | 255,273,519 |
| 2020-04-03 | 2020-04-01 | 10.470 | 24,291,149 | -218,233 | 0.73% | 254,338,072 |
| 2020-04-02 | 2020-03-31 | 10.350 | 24,509,382 | -1,326,075 | 0.74% | 253,679,009 |
| 2020-04-01 | 2020-03-30 | 9.940 | 25,835,457 | +1,122,404 | 0.78% | 256,801,189 |
| 2020-03-31 | 2020-03-27 | 10.190 | 24,713,053 | +395,622 | 0.74% | 251,829,041 |
| 2020-03-30 | 2020-03-26 | 10.110 | 24,317,431 | -698,728 | 0.73% | 245,850,275 |
| 2020-03-27 | 2020-03-25 | 10.310 | 25,016,159 | -79,149 | 0.75% | 257,922,652 |
| 2020-03-26 | 2020-03-24 | 10.330 | 25,095,308 | +216,784 | 0.76% | 259,241,103 |
| 2020-03-25 | 2020-03-23 | 9.840 | 24,878,524 | -37,862 | 0.75% | 244,799,069 |
| 2020-03-24 | 2020-03-20 | 10.130 | 24,916,386 | -452,415 | 0.75% | 252,404,559 |
| 2020-03-23 | 2020-03-19 | 9.129 | 25,368,801 | -51,084 | 0.76% | 231,593,525 |
| 2020-03-20 | 2020-03-18 | 8.448 | 25,419,885 | -323,044 | 0.77% | 214,757,164 |
| 2020-03-19 | 2020-03-17 | 8.839 | 25,742,929 | +326,597 | 0.78% | 227,536,092 |
| 2020-03-18 | 2020-03-16 | 8.528 | 25,416,332 | +108,570 | 0.77% | 216,762,476 |
| 2020-03-17 | 2020-03-13 | 9.239 | 25,307,762 | +918,052 | 0.76% | 233,822,918 |
| 2020-03-16 | 2020-03-12 | 8.979 | 24,389,710 | -704,105 | 0.73% | 218,993,242 |
| 2020-03-13 | 2020-03-11 | 9.229 | 25,093,815 | -1,743,101 | 0.76% | 231,595,036 |
| 2020-03-12 | 2020-03-10 | 9.509 | 26,836,916 | +387,714 | 0.81% | 255,204,216 |
| 2020-03-11 | 2020-03-09 | 9.099 | 26,449,202 | -825,279 | 0.80% | 240,662,315 |
| 2020-03-10 | 2020-03-06 | 9.960 | 27,274,481 | +1,337,770 | 0.82% | 271,650,938 |
| 2020-03-09 | 2020-03-05 | 10.110 | 25,936,711 | -408,734 | 0.78% | 262,221,266 |
| 2020-03-06 | 2020-03-04 | 9.930 | 26,345,445 | -37,822 | 0.79% | 261,606,689 |
| 2020-03-05 | 2020-03-03 | 10.410 | 26,383,267 | +133,602 | 0.79% | 274,658,817 |
| 2020-03-04 | 2020-03-02 | 10.070 | 26,249,665 | +9,565,669 | 0.79% | 264,334,214 |
| 2020-03-03 | 2020-02-28 | 9.980 | 16,683,996 | -340,420 | 0.50% | 166,504,842 |
| 2020-03-02 | 2020-02-27 | 10.671 | 17,024,416 | +371,822 | 0.51% | 181,660,732 |
| 2020-02-28 | 2020-02-26 | 10.070 | 16,652,594 | +127,844 | 0.50% | 167,691,677 |
| 2020-02-27 | 2020-02-25 | 10.370 | 16,524,750 | -467,506 | 0.50% | 171,366,642 |
| 2020-02-26 | 2020-02-24 | 10.390 | 16,992,256 | +1,017,882 | 0.51% | 176,555,003 |
| 2020-02-25 | 2020-02-21 | 10.591 | 15,974,374 | +125,975 | 0.48% | 169,176,933 |
| 2020-02-24 | 2020-02-20 | 10.611 | 15,848,399 | +86,989 | 0.48% | 168,160,076 |
| 2020-02-21 | 2020-02-19 | 10.550 | 15,761,410 | +248,731 | 0.47% | 166,290,451 |
| 2020-02-20 | 2020-02-18 | 10.671 | 15,512,679 | -148,907 | 0.47% | 165,529,592 |
| 2020-02-19 | 2020-02-17 | 10.871 | 15,661,586 | -563,794 | 0.47% | 170,253,950 |
| 2020-02-18 | 2020-02-14 | 10.711 | 16,225,380 | +350,145 | 0.49% | 173,784,199 |
| 2020-02-17 | 2020-02-13 | 10.751 | 15,875,235 | -1,264,743 | 0.48% | 170,669,563 |
| 2020-02-14 | 2020-02-12 | 10.851 | 17,139,978 | -1,028,677 | 0.52% | 185,982,112 |
| 2020-02-13 | 2020-02-11 | 10.410 | 18,168,655 | +1,022,583 | 0.55% | 189,141,901 |
| 2020-02-12 | 2020-02-10 | 10.430 | 17,146,072 | +1,080 | 0.52% | 178,839,726 |
| 2020-02-11 | 2020-02-07 | 10.510 | 17,144,992 | -899 | 0.52% | 180,201,424 |
| 2020-02-10 | 2020-02-06 | 9.660 | 17,145,891 | -13,087 | 0.52% | 165,622,374 |
| 2020-02-07 | 2020-02-05 | 9.289 | 17,158,978 | +31,069 | 0.52% | 159,393,654 |
| 2020-02-06 | 2020-02-04 | 9.329 | 17,127,909 | -1,234,868 | 0.52% | 159,790,845 |
| 2020-02-05 | 2020-02-03 | 8.929 | 18,362,777 | -999 | 0.55% | 163,958,844 |
| 2020-02-04 | 2020-01-31 | 8.428 | 18,363,776 | +358,244 | 0.55% | 154,776,746 |
| 2020-02-03 | 2020-01-30 | 8.398 | 18,005,532 | -1,077,130 | 0.54% | 151,216,629 |
| 2020-01-31 | 2020-01-29 | 8.709 | 19,082,662 | +526,293 | 0.57% | 166,184,243 |
| 2020-01-30 | 2020-01-24 | 9.149 | 18,556,369 | +323,169 | 0.56% | 169,773,862 |
| 2020-01-29 | 2020-01-22 | 9.529 | 18,233,200 | +1,142,255 | 0.55% | 173,752,666 |
| 2020-01-23 | 2020-01-21 | 9.369 | 17,090,945 | -11,645 | 0.52% | 160,130,315 |
| 2020-01-22 | 2020-01-20 | 9.950 | 17,102,590 | -3,867,656 | 0.52% | 170,168,786 |
| 2020-01-21 | 2020-01-17 | 9.740 | 20,970,246 | +3,367,518 | 0.63% | 204,243,384 |
| 2020-01-20 | 2020-01-16 | 9.439 | 17,602,728 | +597,158 | 0.53% | 166,158,783 |
| 2020-01-17 | 2020-01-15 | 9.199 | 17,005,570 | -1,525,050 | 0.51% | 156,436,589 |
| 2020-01-16 | 2020-01-14 | 8.989 | 18,530,620 | +973,889 | 0.56% | 166,570,435 |
| 2020-01-15 | 2020-01-13 | 9.009 | 17,556,731 | -607,049 | 0.53% | 158,167,699 |
| 2020-01-14 | 2020-01-10 | 8.649 | 18,163,780 | +2,308,966 | 0.55% | 157,091,110 |
| 2020-01-13 | 2020-01-09 | 7.938 | 15,854,814 | +326,119 | 0.48% | 125,853,695 |
| 2020-01-10 | 2020-01-08 | 7.878 | 15,528,695 | -40,728 | 0.47% | 122,332,352 |
| 2020-01-09 | 2020-01-07 | 7.858 | 15,569,423 | +116,883 | 0.47% | 122,341,502 |
| 2020-01-08 | 2020-01-06 | 7.828 | 15,452,540 | -28,871 | 0.47% | 120,959,021 |
| 2020-01-07 | 2020-01-03 | 8.028 | 15,481,411 | -11,401,435 | 0.47% | 124,284,378 |
| 2020-01-06 | 2020-01-02 | 7.918 | 26,882,846 | +999 | 0.81% | 212,854,757 |
| 2020-01-03 | 2019-12-31 | 7.798 | 26,881,847 | -1,078,794 | 0.81% | 209,617,818 |
| 2020-01-02 | 2019-12-27 | 7.998 | 27,960,641 | +1,005,698 | 0.84% | 223,627,668 |
| 2019-12-30 | 2019-12-24 | 8.108 | 26,954,943 | +257,344 | 0.81% | 218,552,143 |
| 2019-12-27 | 2019-12-20 | 7.988 | 26,697,599 | +308,800 | 0.80% | 213,258,686 |
| 2019-12-23 | 2019-12-19 | 7.908 | 26,388,799 | +1,302,169 | 0.80% | 208,678,809 |
| 2019-12-20 | 2019-12-18 | 7.958 | 25,086,630 | +9,635 | 0.76% | 199,637,023 |
| 2019-12-19 | 2019-12-17 | 8.098 | 25,076,995 | -172,169 | 0.76% | 203,074,619 |
| 2019-12-18 | 2019-12-16 | 8.148 | 25,249,164 | +172,852 | 0.76% | 205,732,565 |
| 2019-12-17 | 2019-12-13 | 8.178 | 25,076,312 | +29,870 | 0.76% | 205,077,188 |
| 2019-12-16 | 2019-12-12 | 8.188 | 25,046,442 | +28,602 | 0.76% | 205,083,621 |
| 2019-12-13 | 2019-12-11 | 8.028 | 25,017,840 | +3,682 | 0.75% | 200,842,589 |
| 2019-12-12 | 2019-12-10 | 8.038 | 25,014,158 | +684 | 0.75% | 201,063,421 |
| 2019-12-11 | 2019-12-09 | 8.108 | 25,013,474 | -45 | 0.75% | 202,810,607 |
| 2019-12-09 | 2019-12-05 | 8.078 | 25,013,519 | +791,213 | 0.75% | 202,059,820 |
| 2019-12-06 | 2019-12-04 | 7.938 | 24,222,306 | +569,748 | 0.73% | 192,273,887 |
| 2019-12-05 | 2019-12-03 | 7.898 | 23,652,558 | +37 | 0.71% | 186,804,250 |
| 2019-12-04 | 2019-12-02 | 7.688 | 23,652,521 | -8,068,307 | 0.71% | 181,831,989 |
| 2019-12-03 | 2019-11-29 | 7.768 | 31,720,828 | +8,045,130 | 0.96% | 246,398,392 |
| 2019-12-02 | 2019-11-28 | 7.798 | 23,675,698 | +48,875 | 0.71% | 184,617,082 |
| 2019-11-29 | 2019-11-27 | 7.998 | 23,626,823 | -175,423 | 0.71% | 188,966,030 |
| 2019-11-28 | 2019-11-26 | 7.958 | 23,802,246 | +225,965 | 0.72% | 189,416,017 |
| 2019-11-27 | 2019-11-25 | 8.028 | 23,576,281 | -914,809 | 0.71% | 189,269,790 |
| 2019-11-26 | 2019-11-22 | 8.068 | 24,491,090 | +578,007 | 0.74% | 197,594,471 |
| 2019-11-25 | 2019-11-21 | 8.108 | 23,913,083 | -1,262,318 | 0.72% | 193,888,577 |
| 2019-11-22 | 2019-11-20 | 8.318 | 25,175,401 | +1,136,869 | 0.76% | 209,415,611 |
| 2019-11-21 | 2019-11-19 | 8.428 | 24,038,532 | -13,986 | 0.72% | 202,605,703 |
| 2019-11-20 | 2019-11-18 | 8.268 | 24,052,518 | +10,502,951 | 0.73% | 198,871,353 |
| 2019-11-19 | 2019-11-15 | 8.178 | 13,549,567 | +31,440 | 0.41% | 110,810,039 |
| 2019-11-18 | 2019-11-14 | 8.188 | 13,518,127 | -344 | 0.41% | 110,688,234 |
| 2019-11-15 | 2019-11-13 | 8.168 | 13,518,471 | +14,641 | 0.41% | 110,420,413 |
| 2019-11-14 | 2019-11-12 | 8.458 | 13,503,830 | -61,813 | 0.41% | 114,220,828 |
| 2019-11-13 | 2019-11-11 | 8.629 | 13,565,643 | -276,725 | 0.41% | 117,052,120 |
| 2019-11-12 | 2019-11-08 | 8.759 | 13,842,368 | +226,775 | 0.42% | 121,241,158 |
| 2019-11-11 | 2019-11-07 | 8.829 | 13,615,593 | -29,020 | 0.41% | 120,208,943 |
| 2019-11-08 | 2019-11-06 | 8.879 | 13,644,613 | -49,951 | 0.41% | 121,148,063 |
| 2019-11-07 | 2019-11-05 | 8.849 | 13,694,564 | -3,996 | 0.41% | 121,180,324 |
| 2019-11-06 | 2019-11-04 | 8.699 | 13,698,560 | +725,349 | 0.41% | 119,158,856 |
| 2019-11-05 | 2019-11-01 | 8.528 | 12,973,211 | -22,977 | 0.39% | 110,641,667 |
| 2019-11-04 | 2019-10-31 | 8.629 | 12,996,188 | -29,471 | 0.39% | 112,138,536 |
| 2019-11-01 | 2019-10-30 | 8.488 | 13,025,659 | -342,660 | 0.39% | 110,567,424 |
| 2019-10-31 | 2019-10-29 | 8.589 | 13,368,319 | +373,714 | 0.40% | 114,814,231 |
| 2019-10-30 | 2019-10-28 | 8.649 | 12,994,605 | -1,928 | 0.39% | 112,385,028 |
| 2019-10-29 | 2019-10-25 | 8.378 | 12,996,533 | +150,070 | 0.39% | 108,889,149 |
| 2019-10-28 | 2019-10-24 | 8.348 | 12,846,463 | +13,074 | 0.39% | 107,246,037 |
| 2019-10-25 | 2019-10-23 | 8.358 | 12,833,389 | -1,712 | 0.39% | 107,265,353 |
| 2019-10-24 | 2019-10-22 | 8.448 | 12,835,101 | -22,284 | 0.39% | 108,435,970 |
| 2019-10-23 | 2019-10-21 | 8.729 | 12,857,385 | +639,600 | 0.39% | 112,227,882 |
| 2019-10-22 | 2019-10-18 | 8.769 | 12,217,785 | +139,961 | 0.37% | 107,134,221 |
| 2019-10-21 | 2019-10-17 | 8.649 | 12,077,824 | -3,352,802 | 0.36% | 104,456,164 |
| 2019-10-18 | 2019-10-16 | 8.488 | 15,430,626 | +2,040,107 | 0.47% | 130,981,823 |
| 2019-10-17 | 2019-10-15 | 8.609 | 13,390,519 | -783,091 | 0.40% | 115,272,973 |
| 2019-10-16 | 2019-10-14 | 8.518 | 14,173,610 | +161,769 | 0.43% | 120,737,359 |
| 2019-10-15 | 2019-10-11 | 8.468 | 14,011,841 | +242,786 | 0.42% | 118,658,047 |
| 2019-10-14 | 2019-10-10 | 8.218 | 13,769,055 | -67,221 | 0.42% | 113,156,349 |
| 2019-10-11 | 2019-10-09 | 7.908 | 13,836,276 | -503,405 | 0.42% | 109,415,271 |
| 2019-10-10 | 2019-10-08 | 8.108 | 14,339,681 | +314,577 | 0.43% | 116,266,913 |
| 2019-10-09 | 2019-10-04 | 8.288 | 14,025,104 | +1,787,223 | 0.42% | 116,243,335 |
| 2019-10-08 | 2019-10-03 | 8.388 | 12,237,881 | -935,072 | 0.37% | 102,655,418 |
| 2019-10-04 | 2019-10-02 | 8.278 | 13,172,953 | +987,000 | 0.40% | 109,048,648 |
| 2019-10-03 | 2019-09-30 | 8.268 | 12,185,953 | +337,134 | 0.37% | 100,756,061 |
| 2019-10-02 | 2019-09-27 | 8.639 | 11,848,819 | -136,333 | 0.36% | 102,356,987 |
| 2019-09-30 | 2019-09-26 | 8.569 | 11,985,152 | -859,125 | 0.36% | 102,694,916 |
| 2019-09-27 | 2019-09-25 | 8.168 | 12,844,277 | +126,854 | 0.39% | 104,913,519 |
| 2019-09-26 | 2019-09-24 | 8.358 | 12,717,423 | -1,018,687 | 0.38% | 106,296,074 |
| 2019-09-25 | 2019-09-23 | 8.418 | 13,736,110 | +110,889 | 0.41% | 115,635,555 |
| 2019-09-24 | 2019-09-20 | 8.639 | 13,625,221 | -130,892 | 0.41% | 117,702,580 |
| 2019-09-23 | 2019-09-19 | 8.448 | 13,756,113 | +84,715 | 0.41% | 116,217,041 |
| 2019-09-20 | 2019-09-18 | 8.538 | 13,671,398 | -140,407 | 0.41% | 116,732,985 |
| 2019-09-19 | 2019-09-17 | 8.038 | 13,811,805 | -3,608,412 | 0.42% | 111,019,078 |
| 2019-09-18 | 2019-09-16 | 8.208 | 17,420,217 | +732,740 | 0.53% | 142,987,820 |
| 2019-09-17 | 2019-09-13 | 8.058 | 16,687,477 | +26,927 | 0.50% | 134,467,767 |
| 2019-09-16 | 2019-09-12 | 8.108 | 16,660,550 | +3,924,865 | 0.50% | 135,084,645 |
| 2019-09-13 | 2019-09-11 | 8.208 | 12,735,685 | -416,056 | 0.38% | 104,536,461 |
| 2019-09-12 | 2019-09-10 | 8.318 | 13,151,741 | +308,479 | 0.40% | 109,399,643 |
| 2019-09-11 | 2019-09-09 | 8.308 | 12,843,262 | -5,062,407 | 0.39% | 106,705,073 |
| 2019-09-10 | 2019-09-06 | 8.278 | 17,905,669 | +569,826 | 0.54% | 148,227,128 |
| 2019-09-09 | 2019-09-05 | 8.238 | 17,335,843 | +388,614 | 0.52% | 142,815,858 |
| 2019-09-05 | 2019-09-03 | 7.788 | 16,947,229 | -4,058 | 0.51% | 131,980,548 |
| 2019-09-04 | 2019-09-02 | 7.708 | 16,951,287 | +710,593 | 0.51% | 130,654,699 |
| 2019-09-03 | 2019-08-30 | 7.107 | 16,240,694 | +3,847,175 | 0.49% | 115,423,587 |
| 2019-09-02 | 2019-08-29 | 6.927 | 12,393,519 | +148,852 | 0.37% | 85,848,431 |
| 2019-08-30 | 2019-08-28 | 6.977 | 12,244,667 | -1,137,769 | 0.37% | 85,430,193 |
| 2019-08-29 | 2019-08-27 | 7.007 | 13,382,436 | +341,670 | 0.40% | 93,770,201 |
| 2019-08-28 | 2019-08-26 | 6.917 | 13,040,766 | -1,300,408 | 0.39% | 90,201,297 |
| 2019-08-27 | 2019-08-23 | 7.197 | 14,341,174 | +71,739 | 0.43% | 103,215,573 |
| 2019-08-26 | 2019-08-22 | 7.688 | 14,269,435 | -144,125 | 0.43% | 109,698,233 |
| 2019-08-23 | 2019-08-21 | 7.668 | 14,413,560 | +844,728 | 0.44% | 110,517,655 |
| 2019-08-22 | 2019-08-20 | 7.758 | 13,568,832 | -319,798 | 0.41% | 105,263,014 |
| 2019-08-21 | 2019-08-19 | 7.808 | 13,888,630 | +31,969 | 0.42% | 108,439,035 |
| 2019-08-20 | 2019-08-16 | 7.618 | 13,856,661 | +1,308,698 | 0.42% | 105,554,045 |
| 2019-08-19 | 2019-08-15 | 7.688 | 12,547,963 | +114,886 | 0.38% | 96,464,181 |
| 2019-08-16 | 2019-08-14 | 7.437 | 12,433,077 | +76,892 | 0.38% | 92,469,619 |
| 2019-08-15 | 2019-08-13 | 7.057 | 12,356,185 | +142,889 | 0.37% | 87,197,725 |
| 2019-08-14 | 2019-08-12 | 7.397 | 12,213,296 | -73 | 0.37% | 90,346,005 |
| 2019-08-13 | 2019-08-09 | 7.347 | 12,213,369 | -458,544 | 0.37% | 89,735,269 |
| 2019-08-12 | 2019-08-08 | 7.337 | 12,671,913 | +458,544 | 0.38% | 92,977,484 |
| 2019-08-09 | 2019-08-07 | 7.227 | 12,213,369 | +136,481 | 0.37% | 88,268,208 |
| 2019-08-08 | 2019-08-06 | 7.147 | 12,076,888 | -952,411 | 0.36% | 86,314,723 |
| 2019-08-07 | 2019-08-05 | 7.097 | 13,029,299 | +686,356 | 0.39% | 92,469,587 |
| 2019-08-06 | 2019-08-02 | 7.227 | 12,342,943 | -61,111 | 0.37% | 89,204,662 |
| 2019-08-05 | 2019-08-01 | 7.578 | 12,404,054 | -191,762 | 0.37% | 93,992,058 |
| 2019-08-02 | 2019-07-31 | 7.578 | 12,595,816 | -618,586 | 0.38% | 95,445,140 |
| 2019-08-01 | 2019-07-30 | 7.648 | 13,214,402 | +472,769 | 0.40% | 101,058,420 |
| 2019-07-31 | 2019-07-29 | 7.578 | 12,741,633 | -979,408 | 0.38% | 96,550,072 |
| 2019-07-30 | 2019-07-26 | 7.558 | 13,721,041 | +798,802 | 0.41% | 103,696,870 |
| 2019-07-29 | 2019-07-25 | 7.768 | 12,922,239 | -242,822 | 0.39% | 100,376,286 |
| 2019-07-26 | 2019-07-24 | 7.788 | 13,165,061 | +166,183 | 0.40% | 102,526,022 |
| 2019-07-25 | 2019-07-23 | 7.558 | 12,998,878 | -17,883 | 0.39% | 98,239,117 |
| 2019-07-24 | 2019-07-22 | 7.668 | 13,016,761 | -902,151 | 0.39% | 99,807,536 |
| 2019-07-23 | 2019-07-19 | 7.768 | 13,918,912 | +939,067 | 0.42% | 108,118,159 |
| 2019-07-22 | 2019-07-18 | 7.507 | 12,979,845 | +84,915 | 0.39% | 97,445,638 |
| 2019-07-19 | 2019-07-17 | 7.357 | 12,894,930 | +149,851 | 0.39% | 94,871,979 |
| 2019-07-18 | 2019-07-16 | 7.267 | 12,745,079 | -282,719 | 0.39% | 92,621,281 |
| 2019-07-17 | 2019-07-15 | 7.207 | 13,027,798 | +204,797 | 0.39% | 93,893,417 |
| 2019-07-16 | 2019-07-12 | 7.017 | 12,823,001 | -1,720,489 | 0.39% | 89,978,620 |
| 2019-07-15 | 2019-07-11 | 7.107 | 14,543,490 | +1,168,038 | 0.44% | 103,361,456 |
| 2019-07-12 | 2019-07-10 | 7.097 | 13,375,452 | +218,988 | 0.40% | 94,926,252 |
| 2019-07-11 | 2019-07-09 | 6.787 | 13,156,464 | +1,261,703 | 0.40% | 89,289,524 |
| 2019-07-10 | 2019-07-08 | 6.907 | 11,894,761 | -257,457 | 0.36% | 82,155,462 |
| 2019-07-09 | 2019-07-05 | 7.988 | 12,152,218 | -8,461,943 | 0.37% | 97,071,128 |
| 2019-07-08 | 2019-07-04 | 8.268 | 20,614,161 | +72,531 | 0.62% | 170,442,283 |
| 2019-07-05 | 2019-07-03 | 8.759 | 20,541,630 | +134,892 | 0.62% | 179,917,989 |
| 2019-07-04 | 2019-07-02 | 8.999 | 20,406,738 | -48,952 | 0.62% | 183,638,997 |
| 2019-07-03 | 2019-06-28 | 8.458 | 20,455,690 | +448,554 | 0.62% | 173,022,457 |
| 2019-07-02 | 2019-06-27 | 8.569 | 20,007,136 | -2,589,425 | 0.60% | 171,431,380 |
| 2019-06-28 | 2019-06-26 | 8.268 | 22,596,561 | +2,997,146 | 0.68% | 186,833,190 |
| 2019-06-27 | 2019-06-25 | 8.268 | 19,599,415 | -922,279 | 0.59% | 162,052,147 |
| 2019-06-26 | 2019-06-24 | 8.458 | 20,521,694 | -155,206 | 0.62% | 173,580,746 |
| 2019-06-25 | 2019-06-21 | 8.528 | 20,676,900 | +796,885 | 0.63% | 176,342,363 |
| 2019-06-24 | 2019-06-20 | 8.609 | 19,880,015 | +437,635 | 0.60% | 171,138,134 |
| 2019-06-21 | 2019-06-19 | 9.199 | 19,442,380 | +87,694 | 0.59% | 178,853,141 |
| 2019-06-20 | 2019-06-18 | 8.709 | 19,354,686 | -960,306 | 0.59% | 168,553,205 |
| 2019-06-19 | 2019-06-17 | 8.548 | 20,314,992 | +953,970 | 0.61% | 173,662,544 |
| 2019-06-18 | 2019-06-14 | 8.669 | 19,361,022 | +42 | 0.59% | 167,833,172 |
| 2019-06-17 | 2019-06-13 | 8.819 | 19,360,980 | -1,003,220 | 0.59% | 170,739,843 |
| 2019-06-14 | 2019-06-12 | 8.559 | 20,364,200 | +1,007,099 | 0.62% | 174,287,043 |
| 2019-06-13 | 2019-06-11 | 9.019 | 19,357,101 | +273,228 | 0.59% | 174,580,905 |
| 2019-06-12 | 2019-06-10 | 8.789 | 19,083,873 | +202,744 | 0.58% | 167,723,017 |
| 2019-06-11 | 2019-06-06 | 8.208 | 18,881,129 | +82,618 | 0.57% | 154,979,211 |
| 2019-06-06 | 2019-06-04 | 7.988 | 18,798,511 | +78,809 | 0.57% | 150,161,285 |
| 2019-06-05 | 2019-06-03 | 8.318 | 18,719,702 | -143,253 | 0.57% | 155,715,408 |
| 2019-06-04 | 2019-05-31 | 8.739 | 18,862,955 | -141,537 | 0.57% | 164,837,343 |
| 2019-06-03 | 2019-05-30 | 8.719 | 19,004,492 | +275,919 | 0.58% | 165,693,722 |
| 2019-05-31 | 2019-05-29 | 8.749 | 18,728,573 | +26,709 | 0.57% | 163,850,493 |
| 2019-05-30 | 2019-05-28 | 8.759 | 18,701,864 | +33,507 | 0.57% | 163,804,029 |
| 2019-05-29 | 2019-05-27 | 8.609 | 18,668,357 | -25,754 | 0.56% | 160,707,513 |
| 2019-05-28 | 2019-05-24 | 8.378 | 18,694,111 | -9,948 | 0.57% | 156,625,297 |
| 2019-05-27 | 2019-05-23 | 8.388 | 18,704,059 | +10,060 | 0.57% | 156,895,871 |
| 2019-05-24 | 2019-05-22 | 8.849 | 18,693,999 | -1,297,747 | 0.57% | 165,419,275 |
| 2019-05-23 | 2019-05-21 | 8.088 | 19,991,746 | +747,257 | 0.61% | 161,693,931 |
| 2019-05-22 | 2019-05-20 | 7.898 | 19,244,489 | -5,503,527 | 0.58% | 151,990,002 |
| 2019-05-21 | 2019-05-17 | 8.138 | 24,748,016 | -1,635,075 | 0.75% | 201,401,438 |
| 2019-05-20 | 2019-05-16 | 8.600 | 26,383,091 | +97,430 | 0.80% | 226,893,479 |
| 2019-05-17 | 2019-05-15 | 8.730 | 26,285,661 | +1,321,948 | 0.80% | 229,480,670 |
| 2019-05-16 | 2019-05-14 | 8.520 | 24,963,713 | +2,896,444 | 0.76% | 212,685,145 |
| 2019-05-15 | 2019-05-10 | 8.790 | 22,067,269 | +751,899 | 0.67% | 193,980,124 |
| 2019-05-14 | 2019-05-09 | 8.580 | 21,315,370 | +198,324 | 0.65% | 182,883,991 |
| 2019-05-10 | 2019-05-08 | 8.931 | 21,117,046 | +2,623,915 | 0.64% | 188,590,547 |
| 2019-05-09 | 2019-05-07 | 9.231 | 18,493,131 | +456,743 | 0.56% | 170,717,927 |
| 2019-05-08 | 2019-05-06 | 9.251 | 18,036,388 | -19,247 | 0.55% | 166,863,105 |
| 2019-05-07 | 2019-05-03 | 9.773 | 18,055,635 | -378,887 | 0.55% | 176,451,938 |
| 2019-05-06 | 2019-05-02 | 9.682 | 18,434,522 | +364,275 | 0.56% | 178,491,713 |
| 2019-05-03 | 2019-04-30 | 9.622 | 18,070,247 | -729,503 | 0.55% | 173,877,895 |
| 2019-05-02 | 2019-04-29 | 9.763 | 18,799,750 | +904,346 | 0.57% | 183,535,501 |
| 2019-04-30 | 2019-04-26 | 9.703 | 17,895,404 | +301,469 | 0.54% | 173,630,460 |
| 2019-04-29 | 2019-04-25 | 9.522 | 17,593,935 | +470,600 | 0.53% | 167,531,177 |
| 2019-04-26 | 2019-04-24 | 9.913 | 17,123,335 | -9,307 | 0.52% | 169,743,712 |
| 2019-04-25 | 2019-04-23 | 9.923 | 17,132,642 | +25,170 | 0.52% | 170,007,698 |
| 2019-04-24 | 2019-04-18 | 9.843 | 17,107,472 | +327,376 | 0.52% | 168,386,154 |
| 2019-04-23 | 2019-04-17 | 9.973 | 16,780,096 | -8,680 | 0.51% | 167,350,330 |
| 2019-04-18 | 2019-04-16 | 9.462 | 16,788,776 | -2,040,653 | 0.51% | 158,854,704 |
| 2019-04-17 | 2019-04-15 | 9.372 | 18,829,429 | -960,765 | 0.57% | 176,464,688 |
| 2019-04-16 | 2019-04-12 | 9.382 | 19,790,194 | +1,089,464 | 0.60% | 185,667,099 |
| 2019-04-15 | 2019-04-11 | 9.091 | 18,700,730 | +1,123,586 | 0.57% | 170,010,169 |
| 2019-04-12 | 2019-04-10 | 9.372 | 17,577,144 | -1,404,247 | 0.53% | 164,728,587 |
| 2019-04-11 | 2019-04-09 | 9.312 | 18,981,391 | +1,376,913 | 0.58% | 176,747,305 |
| 2019-04-10 | 2019-04-08 | 8.951 | 17,604,478 | +863,247 | 0.53% | 157,573,674 |
| 2019-04-09 | 2019-04-04 | 9.171 | 16,741,231 | +34,521 | 0.51% | 153,538,585 |
| 2019-04-08 | 2019-04-03 | 9.402 | 16,706,710 | +3,199,063 | 0.51% | 157,073,465 |
| 2019-04-04 | 2019-04-02 | 9.522 | 13,507,647 | +136,202 | 0.41% | 128,621,141 |
| 2019-04-03 | 2019-04-01 | 9.372 | 13,371,445 | +12,845 | 0.41% | 125,313,830 |
| 2019-04-02 | 2019-03-29 | 9.101 | 13,358,600 | -1,020,307 | 0.41% | 121,578,238 |
| 2019-04-01 | 2019-03-28 | 8.951 | 14,378,907 | -60,932 | 0.44% | 128,702,323 |
| 2019-03-29 | 2019-03-27 | 8.901 | 14,439,839 | -11,903 | 0.44% | 128,524,040 |
| 2019-03-28 | 2019-03-26 | 8.820 | 14,451,742 | -69,884 | 0.44% | 127,471,156 |
| 2019-03-27 | 2019-03-25 | 8.911 | 14,521,626 | -788,364 | 0.44% | 129,397,552 |
| 2019-03-26 | 2019-03-22 | 9.121 | 15,309,990 | +828,972 | 0.46% | 139,644,987 |
| 2019-03-25 | 2019-03-21 | 9.332 | 14,481,018 | -1,034,494 | 0.44% | 135,131,882 |
| 2019-03-22 | 2019-03-20 | 9.191 | 15,515,512 | +1,868,343 | 0.47% | 142,608,200 |
| 2019-03-21 | 2019-03-19 | 8.861 | 13,647,169 | +3,224,331 | 0.41% | 120,921,600 |
| 2019-03-20 | 2019-03-18 | 9.131 | 10,422,838 | +434,846 | 0.32% | 95,172,925 |
| 2019-03-19 | 2019-03-15 | 10.645 | 9,987,992 | -6,241,381 | 0.30% | 106,319,213 |
| 2019-03-18 | 2019-03-14 | 9.933 | 16,229,373 | -199,565 | 0.49% | 161,207,205 |
| 2019-03-15 | 2019-03-13 | 9.672 | 16,428,938 | -82,660 | 0.50% | 158,908,034 |
| 2019-03-14 | 2019-03-12 | 9.552 | 16,511,598 | +712,323 | 0.50% | 157,721,558 |
| 2019-03-13 | 2019-03-11 | 9.642 | 15,799,275 | +160,109 | 0.48% | 152,342,571 |
| 2019-03-12 | 2019-03-08 | 9.061 | 15,639,166 | +754,386 | 0.47% | 141,706,924 |
| 2019-03-11 | 2019-03-07 | 9.352 | 14,884,780 | +1,706,889 | 0.45% | 139,198,038 |
| 2019-03-08 | 2019-03-06 | 9.472 | 13,177,891 | +550,565 | 0.40% | 124,820,745 |
| 2019-03-07 | 2019-03-05 | 9.001 | 12,627,326 | +340,185 | 0.38% | 113,657,155 |
| 2019-03-06 | 2019-03-04 | 8.981 | 12,287,141 | +513,037 | 0.37% | 110,348,873 |
| 2019-03-05 | 2019-03-01 | 8.841 | 11,774,104 | -1,833,475 | 0.36% | 104,089,160 |
| 2019-03-04 | 2019-02-28 | 8.520 | 13,607,579 | +2,933,771 | 0.41% | 115,933,472 |
| 2019-03-01 | 2019-02-27 | 8.620 | 10,673,808 | +76,791 | 0.32% | 92,008,275 |
| 2019-02-28 | 2019-02-26 | 8.800 | 10,597,017 | -2,916,178 | 0.32% | 93,258,236 |
| 2019-02-27 | 2019-02-25 | 9.041 | 13,513,195 | +2,232,103 | 0.41% | 122,172,548 |
| 2019-02-26 | 2019-02-22 | 9.051 | 11,281,092 | +195,358 | 0.34% | 102,105,219 |
| 2019-02-25 | 2019-02-21 | 8.410 | 11,085,734 | -1,472,044 | 0.34% | 93,225,660 |
| 2019-02-22 | 2019-02-20 | 8.159 | 12,557,778 | +148,867 | 0.38% | 102,458,090 |
| 2019-02-21 | 2019-02-19 | 8.149 | 12,408,911 | -481,014 | 0.38% | 101,119,116 |
| 2019-02-20 | 2019-02-18 | 8.139 | 12,889,925 | +91,786 | 0.39% | 104,909,658 |
| 2019-02-19 | 2019-02-15 | 7.818 | 12,798,139 | -1,226,528 | 0.39% | 100,057,691 |
| 2019-02-18 | 2019-02-14 | 8.229 | 14,024,667 | +747,555 | 0.43% | 115,410,352 |
| 2019-02-15 | 2019-02-13 | 8.219 | 13,277,112 | +647,494 | 0.40% | 109,125,569 |
| 2019-02-14 | 2019-02-12 | 8.209 | 12,629,618 | +239,443 | 0.38% | 103,677,178 |
| 2019-02-13 | 2019-02-11 | 8.229 | 12,390,175 | -428,204 | 0.38% | 101,959,958 |
| 2019-02-12 | 2019-02-08 | 8.119 | 12,818,379 | -1,600,217 | 0.39% | 104,070,389 |
| 2019-02-11 | 2019-02-04 | 7.848 | 14,418,596 | +1,634,095 | 0.44% | 113,160,221 |
| 2019-02-08 | 2019-01-31 | 7.537 | 12,784,501 | +1,343,505 | 0.39% | 96,363,080 |
| 2019-02-01 | 2019-01-30 | 7.377 | 11,440,996 | -1,090,667 | 0.35% | 84,401,604 |
| 2019-01-31 | 2019-01-29 | 7.537 | 12,531,663 | +872,133 | 0.38% | 94,457,316 |
| 2019-01-30 | 2019-01-28 | 7.558 | 11,659,530 | -362,258 | 0.35% | 88,117,353 |
| 2019-01-29 | 2019-01-25 | 7.608 | 12,021,788 | +30,373 | 0.37% | 91,457,619 |
| 2019-01-28 | 2019-01-24 | 7.548 | 11,991,415 | +10,253 | 0.36% | 90,505,393 |
| 2019-01-25 | 2019-01-23 | 7.377 | 11,981,162 | -634,801 | 0.36% | 88,386,473 |
| 2019-01-24 | 2019-01-22 | 7.307 | 12,615,963 | +890,928 | 0.38% | 92,184,305 |
| 2019-01-23 | 2019-01-21 | 7.367 | 11,725,035 | -727,840 | 0.36% | 86,379,471 |
| 2019-01-22 | 2019-01-18 | 7.387 | 12,452,875 | +207,118 | 0.38% | 91,991,175 |
| 2019-01-21 | 2019-01-17 | 7.106 | 12,245,757 | +161,059 | 0.37% | 87,024,377 |
| 2019-01-18 | 2019-01-16 | 7.096 | 12,084,698 | -38,246 | 0.37% | 85,758,685 |
| 2019-01-17 | 2019-01-15 | 7.066 | 12,122,944 | -475,133 | 0.37% | 85,665,562 |
| 2019-01-16 | 2019-01-14 | 6.655 | 12,598,077 | +111,241 | 0.38% | 83,845,815 |
| 2019-01-15 | 2019-01-11 | 6.786 | 12,486,836 | +32,524 | 0.38% | 84,732,521 |
| 2019-01-14 | 2019-01-10 | 6.876 | 12,454,312 | -28,492 | 0.38% | 85,635,317 |
| 2019-01-11 | 2019-01-09 | 6.766 | 12,482,804 | -19,954 | 0.38% | 84,454,924 |
| 2019-01-10 | 2019-01-08 | 6.856 | 12,502,758 | +540,742 | 0.38% | 85,717,792 |
| 2019-01-09 | 2019-01-07 | 6.776 | 11,962,016 | +93,250 | 0.36% | 81,051,326 |
| 2019-01-08 | 2019-01-04 | 6.114 | 11,868,766 | -1,773,609 | 0.36% | 72,567,883 |
| 2019-01-07 | 2019-01-03 | 6.315 | 13,642,375 | +41,902 | 0.41% | 86,146,886 |
| 2019-01-04 | 2019-01-02 | 6.595 | 13,600,473 | -47,589 | 0.41% | 89,699,280 |
| 2019-01-03 | 2018-12-31 | 6.936 | 13,648,062 | -188,761 | 0.41% | 94,664,279 |
| 2019-01-02 | 2018-12-27 | 6.595 | 13,836,823 | -1,564,361 | 0.42% | 91,258,081 |
| 2018-12-28 | 2018-12-24 | 6.485 | 15,401,184 | +4,425,705 | 0.47% | 99,877,449 |
| 2018-12-27 | 2018-12-20 | 7.066 | 10,975,479 | +929,118 | 0.33% | 77,557,116 |
| 2018-12-21 | 2018-12-19 | 7.447 | 10,046,361 | -318,833 | 0.31% | 74,818,095 |
| 2018-12-20 | 2018-12-18 | 7.427 | 10,365,194 | +621,554 | 0.31% | 76,984,748 |
| 2018-12-19 | 2018-12-17 | 7.608 | 9,743,640 | +1,188,236 | 0.30% | 74,126,255 |
| 2018-12-18 | 2018-12-14 | 7.708 | 8,555,404 | -10,975 | 0.26% | 65,944,095 |
| 2018-12-17 | 2018-12-13 | 8.019 | 8,566,379 | +392,687 | 0.26% | 68,690,444 |
| 2018-12-14 | 2018-12-12 | 7.968 | 8,173,692 | -704,465 | 0.25% | 65,132,005 |
| 2018-12-13 | 2018-12-11 | 7.728 | 8,878,157 | +463,916 | 0.27% | 68,609,815 |
| 2018-12-12 | 2018-12-10 | 7.608 | 8,414,241 | -434,989 | 0.26% | 64,012,645 |
| 2018-12-11 | 2018-12-07 | 7.668 | 8,849,230 | +139,954 | 0.27% | 67,854,080 |
| 2018-12-10 | 2018-12-06 | 7.638 | 8,709,276 | -3,013,065 | 0.26% | 66,519,056 |
| 2018-12-07 | 2018-12-05 | 8.049 | 11,722,341 | +3,321,807 | 0.36% | 94,349,358 |
| 2018-12-06 | 2018-12-04 | 8.129 | 8,400,534 | -120,221 | 0.26% | 68,286,806 |
| 2018-12-05 | 2018-12-03 | 8.019 | 8,520,755 | +107,855 | 0.26% | 68,324,603 |
| 2018-12-04 | 2018-11-30 | 7.818 | 8,412,900 | +1,381,449 | 0.26% | 65,773,262 |
| 2018-12-03 | 2018-11-29 | 7.537 | 7,031,451 | +589,314 | 0.21% | 52,999,509 |
| 2018-11-30 | 2018-11-28 | 7.537 | 6,442,137 | -340,726 | 0.20% | 48,557,559 |
| 2018-11-29 | 2018-11-27 | 7.367 | 6,782,863 | +727,797 | 0.21% | 49,970,010 |
| 2018-11-28 | 2018-11-26 | 7.247 | 6,055,066 | -1,108,113 | 0.18% | 43,879,961 |
| 2018-11-27 | 2018-11-23 | 7.117 | 7,163,179 | +46,919 | 0.22% | 50,976,874 |
| 2018-11-26 | 2018-11-22 | 7.297 | 7,116,260 | -37,162 | 0.22% | 51,926,881 |
| 2018-11-23 | 2018-11-21 | 7.347 | 7,153,422 | +460,198 | 0.22% | 52,556,553 |
| 2018-11-22 | 2018-11-20 | 7.237 | 6,693,224 | -2,965,901 | 0.20% | 48,437,488 |
| 2018-11-21 | 2018-11-19 | 7.658 | 9,659,125 | -237,967 | 0.29% | 73,967,373 |
| 2018-11-20 | 2018-11-16 | 7.668 | 9,897,092 | +256,403 | 0.30% | 75,888,871 |
| 2018-11-19 | 2018-11-15 | 7.507 | 9,640,689 | +1,312,653 | 0.29% | 72,376,727 |
| 2018-11-16 | 2018-11-14 | 7.277 | 8,328,036 | +3,332 | 0.25% | 60,602,183 |
| 2018-11-15 | 2018-11-13 | 7.367 | 8,324,704 | +108,715 | 0.25% | 61,328,902 |
| 2018-11-14 | 2018-11-12 | 7.157 | 8,215,989 | -137,121 | 0.25% | 58,798,617 |
| 2018-11-13 | 2018-11-09 | 7.137 | 8,353,110 | -12,326 | 0.25% | 59,612,488 |
| 2018-11-12 | 2018-11-08 | 7.417 | 8,365,436 | -82,239 | 0.25% | 62,048,224 |
| 2018-11-09 | 2018-11-07 | 7.257 | 8,447,675 | +429,193 | 0.26% | 61,303,436 |
| 2018-11-08 | 2018-11-06 | 7.157 | 8,018,482 | -2,129,405 | 0.24% | 57,385,137 |
| 2018-11-07 | 2018-11-05 | 7.157 | 10,147,887 | +349,365 | 0.31% | 72,624,455 |
| 2018-11-06 | 2018-11-02 | 7.497 | 9,798,522 | -597,633 | 0.30% | 73,463,433 |
| 2018-11-05 | 2018-11-01 | 6.956 | 10,396,155 | -1,708,496 | 0.32% | 72,317,144 |
| 2018-11-02 | 2018-10-31 | 6.415 | 12,104,651 | +776,294 | 0.37% | 77,649,971 |
| 2018-11-01 | 2018-10-30 | 5.944 | 11,328,357 | +3,993,710 | 0.34% | 67,333,420 |
| 2018-10-31 | 2018-10-29 | 6.044 | 7,334,647 | +2,075,754 | 0.22% | 44,330,801 |
| 2018-10-30 | 2018-10-26 | 6.315 | 5,258,893 | +522,385 | 0.16% | 33,208,093 |
| 2018-10-29 | 2018-10-25 | 6.605 | 4,736,508 | -3,473,188 | 0.14% | 31,286,194 |
| 2018-10-26 | 2018-10-24 | 6.706 | 8,209,696 | -463,637 | 0.25% | 55,050,624 |
| 2018-10-25 | 2018-10-23 | 6.926 | 8,673,333 | +763,624 | 0.26% | 60,072,142 |
| 2018-10-24 | 2018-10-22 | 7.357 | 7,909,709 | -1,409,653 | 0.24% | 58,192,313 |
| 2018-10-23 | 2018-10-19 | 6.826 | 9,319,362 | +3,243,296 | 0.28% | 63,612,483 |
| 2018-10-22 | 2018-10-18 | 6.545 | 6,076,066 | -330,382 | 0.18% | 39,769,004 |
| 2018-10-19 | 2018-10-16 | 6.736 | 6,406,448 | -19,151 | 0.19% | 43,151,473 |
| 2018-10-18 | 2018-10-15 | 7.026 | 6,425,599 | +1,533,529 | 0.20% | 45,148,226 |
| 2018-10-16 | 2018-10-12 | 7.096 | 4,892,070 | -160,381 | 0.15% | 34,716,423 |
| 2018-10-15 | 2018-10-11 | 6.826 | 5,052,451 | -9,392,160 | 0.15% | 34,487,227 |
| 2018-10-12 | 2018-10-10 | 7.467 | 14,444,611 | -490,847 | 0.44% | 107,862,672 |
| 2018-10-11 | 2018-10-09 | 7.257 | 14,935,458 | +494,970 | 0.45% | 108,384,246 |
| 2018-10-10 | 2018-10-08 | 7.437 | 14,440,488 | -2,019,225 | 0.44% | 107,397,662 |
| 2018-10-09 | 2018-10-05 | 7.818 | 16,459,713 | -172,277 | 0.50% | 128,684,403 |
| 2018-10-08 | 2018-10-04 | 8.029 | 16,631,990 | -244,844 | 0.51% | 133,532,132 |
| 2018-10-05 | 2018-10-03 | 8.199 | 16,876,834 | -1,114,088 | 0.51% | 138,373,630 |
| 2018-10-04 | 2018-10-02 | 8.470 | 17,990,922 | -291,213 | 0.55% | 152,376,916 |
| 2018-10-03 | 2018-09-28 | 8.540 | 18,282,135 | +803,530 | 0.56% | 156,126,117 |
| 2018-10-02 | 2018-09-27 | 8.570 | 17,478,605 | -4,487 | 0.53% | 149,789,694 |
| 2018-09-28 | 2018-09-26 | 8.610 | 17,483,092 | -109,220 | 0.53% | 150,529,098 |
| 2018-09-27 | 2018-09-24 | 8.430 | 17,592,312 | -1,522 | 0.54% | 148,295,498 |
| 2018-09-26 | 2018-09-21 | 8.971 | 17,593,834 | -114,190 | 0.54% | 157,831,097 |
| 2018-09-24 | 2018-09-20 | 8.420 | 17,708,024 | -104,465 | 0.54% | 149,093,407 |
| 2018-09-21 | 2018-09-19 | 8.650 | 17,812,489 | +5,189 | 0.54% | 154,079,356 |
| 2018-09-20 | 2018-09-18 | 8.550 | 17,807,300 | -3,799 | 0.54% | 152,249,599 |
| 2018-09-19 | 2018-09-17 | 8.229 | 17,811,099 | +12,026,118 | 0.54% | 146,569,270 |
| 2018-09-18 | 2018-09-14 | 8.450 | 5,784,981 | -147,657 | 0.18% | 48,880,829 |
| 2018-09-17 | 2018-09-13 | 8.369 | 5,932,638 | +333,424 | 0.18% | 49,652,758 |
| 2018-09-14 | 2018-09-12 | 8.019 | 5,599,214 | +504,439 | 0.17% | 44,897,908 |
| 2018-09-13 | 2018-09-11 | 8.149 | 5,094,775 | -615,932 | 0.16% | 41,516,870 |
| 2018-09-12 | 2018-09-10 | 8.119 | 5,710,707 | -14,167 | 0.17% | 46,364,326 |
| 2018-09-11 | 2018-09-07 | 8.500 | 5,724,874 | -1,561,169 | 0.17% | 48,659,858 |
| 2018-09-10 | 2018-09-06 | 8.299 | 7,286,043 | +647,594 | 0.22% | 60,468,768 |
| 2018-09-07 | 2018-09-05 | 8.810 | 6,638,449 | -203,128 | 0.20% | 58,487,701 |
| 2018-09-06 | 2018-09-04 | 9.121 | 6,841,577 | +143,167 | 0.21% | 62,403,172 |
| 2018-09-05 | 2018-09-03 | 8.760 | 6,698,410 | -101,863 | 0.20% | 58,680,284 |
| 2018-09-04 | 2018-08-31 | 8.961 | 6,800,273 | -472,012 | 0.21% | 60,935,856 |
| 2018-09-03 | 2018-08-30 | 9.131 | 7,272,285 | -208,714 | 0.22% | 66,404,623 |
| 2018-08-31 | 2018-08-29 | 9.131 | 7,480,999 | +116,439 | 0.23% | 68,310,431 |
| 2018-08-30 | 2018-08-28 | 9.111 | 7,364,560 | -2,694 | 0.22% | 67,099,570 |
| 2018-08-29 | 2018-08-27 | 9.231 | 7,367,254 | +824,094 | 0.22% | 68,010,243 |
| 2018-08-28 | 2018-08-24 | 8.700 | 6,543,160 | +14,167 | 0.20% | 56,926,740 |
| 2018-08-27 | 2018-08-23 | 8.911 | 6,528,993 | -10,076 | 0.20% | 58,177,763 |
| 2018-08-24 | 2018-08-22 | 8.450 | 6,539,069 | -247,125 | 0.20% | 55,252,578 |
| 2018-08-23 | 2018-08-21 | 8.680 | 6,786,194 | +220,875 | 0.21% | 58,905,143 |
| 2018-08-22 | 2018-08-20 | 8.099 | 6,565,319 | +40,078 | 0.20% | 53,171,173 |
| 2018-08-21 | 2018-08-17 | 8.029 | 6,525,241 | -300,901 | 0.20% | 52,388,761 |
| 2018-08-20 | 2018-08-16 | 8.299 | 6,826,142 | +210,052 | 0.21% | 56,651,930 |
| 2018-08-17 | 2018-08-15 | 8.921 | 6,616,090 | -2,668,791 | 0.20% | 59,020,171 |
| 2018-08-16 | 2018-08-14 | 10.144 | 9,284,881 | -1,659,477 | 0.28% | 94,181,566 |
| 2018-08-15 | 2018-08-13 | 11.026 | 10,944,358 | -2,220,777 | 0.33% | 120,667,976 |
| 2018-08-14 | 2018-08-10 | 11.126 | 13,165,135 | +23,995 | 0.40% | 146,472,922 |
| 2018-08-13 | 2018-08-09 | 10.785 | 13,141,140 | +5,416,930 | 0.40% | 141,727,578 |
| 2018-08-10 | 2018-08-08 | 9.662 | 7,724,210 | -2,193 | 0.24% | 74,634,591 |
| 2018-08-09 | 2018-08-07 | 9.622 | 7,726,403 | +544,732 | 0.24% | 74,346,006 |
| 2018-08-08 | 2018-08-06 | 8.790 | 7,181,671 | +448,258 | 0.22% | 63,129,762 |
| 2018-08-07 | 2018-08-03 | 8.650 | 6,733,413 | +27,715 | 0.21% | 58,244,524 |
| 2018-08-06 | 2018-08-02 | 8.921 | 6,705,698 | -288,828 | 0.20% | 59,819,537 |
| 2018-08-03 | 2018-08-01 | 8.971 | 6,994,526 | -4,127,295 | 0.21% | 62,746,626 |
| 2018-08-02 | 2018-07-31 | 8.710 | 11,121,821 | +2,023,608 | 0.34% | 96,873,441 |
| 2018-08-01 | 2018-07-30 | 9.462 | 9,098,213 | -9,923 | 0.28% | 86,086,915 |
| 2018-07-31 | 2018-07-27 | 9.522 | 9,108,136 | -1,711,240 | 0.28% | 86,728,565 |
| 2018-07-30 | 2018-07-26 | 9.272 | 10,819,376 | +1,030,397 | 0.33% | 100,312,025 |
| 2018-07-27 | 2018-07-25 | 9.492 | 9,788,979 | +8,567 | 0.30% | 92,917,267 |
| 2018-07-26 | 2018-07-24 | 9.572 | 9,780,412 | -216,730 | 0.30% | 93,620,202 |
| 2018-07-25 | 2018-07-23 | 9.181 | 9,997,142 | +138,677 | 0.30% | 91,786,833 |
| 2018-07-24 | 2018-07-20 | 9.191 | 9,858,465 | -1,161 | 0.30% | 90,612,411 |
| 2018-07-23 | 2018-07-19 | 8.861 | 9,859,626 | +9,237 | 0.30% | 87,361,837 |
| 2018-07-20 | 2018-07-18 | 9.001 | 9,850,389 | -3,492 | 0.30% | 88,662,254 |
| 2018-07-19 | 2018-07-17 | 8.981 | 9,853,881 | -112,333 | 0.30% | 88,496,149 |
| 2018-07-18 | 2018-07-16 | 9.462 | 9,966,214 | +45,893 | 0.30% | 94,299,905 |
| 2018-07-17 | 2018-07-13 | 9.211 | 9,920,321 | +115,731 | 0.30% | 91,379,818 |
| 2018-07-16 | 2018-07-12 | 8.981 | 9,804,590 | -684,327 | 0.30% | 88,053,475 |
| 2018-07-13 | 2018-07-11 | 8.169 | 10,488,917 | -439,877 | 0.32% | 85,683,522 |
| 2018-07-12 | 2018-07-10 | 8.199 | 10,928,794 | -740,203 | 0.33% | 89,605,485 |
| 2018-07-11 | 2018-07-09 | 8.169 | 11,668,997 | +2,812 | 0.36% | 95,323,546 |
| 2018-07-10 | 2018-07-06 | 7.618 | 11,666,185 | +1,979,297 | 0.36% | 88,869,247 |
| 2018-07-09 | 2018-07-05 | 7.317 | 9,686,888 | +91,867 | 0.30% | 70,878,773 |
| 2018-07-06 | 2018-07-04 | 7.548 | 9,595,021 | +100 | 0.29% | 72,418,572 |
| 2018-07-05 | 2018-07-03 | 7.938 | 9,594,921 | -7,968,491 | 0.29% | 76,168,541 |
| 2018-07-04 | 2018-06-29 | 8.049 | 17,563,412 | +7,523,699 | 0.54% | 141,362,262 |
| 2018-07-03 | 2018-06-28 | 7.477 | 10,039,713 | +2,914,390 | 0.31% | 75,070,477 |
| 2018-06-29 | 2018-06-27 | 7.297 | 7,125,323 | -1,047,905 | 0.22% | 51,993,013 |
| 2018-06-28 | 2018-06-26 | 7.728 | 8,173,228 | -419 | 0.25% | 63,162,170 |
| 2018-06-27 | 2018-06-25 | 7.898 | 8,173,647 | +595,594 | 0.25% | 64,558,160 |
| 2018-06-26 | 2018-06-22 | 8.139 | 7,578,053 | +1,392,148 | 0.23% | 61,676,926 |
| 2018-06-25 | 2018-06-21 | 8.019 | 6,185,905 | -100,366 | 0.19% | 49,602,354 |
| 2018-06-22 | 2018-06-20 | 8.029 | 6,286,271 | +318,513 | 0.19% | 50,470,158 |
| 2018-06-21 | 2018-06-19 | 8.119 | 5,967,758 | -1,387,434 | 0.18% | 48,451,282 |
| 2018-06-20 | 2018-06-15 | 8.851 | 7,355,192 | +492,953 | 0.22% | 65,097,419 |
| 2018-06-19 | 2018-06-14 | 8.560 | 6,862,239 | -3,413,248 | 0.21% | 58,739,840 |
| 2018-06-15 | 2018-06-13 | 8.710 | 10,275,487 | -195,453 | 0.31% | 89,501,691 |
| 2018-06-14 | 2018-06-12 | 9.021 | 10,470,940 | -1,454,309 | 0.32% | 94,457,671 |
| 2018-06-13 | 2018-06-11 | 8.921 | 11,925,249 | +138,522 | 0.36% | 106,381,599 |
| 2018-06-12 | 2018-06-08 | 8.660 | 11,786,727 | +78,358 | 0.36% | 102,074,208 |
| 2018-06-11 | 2018-06-07 | 9.001 | 11,708,369 | +72,595 | 0.36% | 105,385,725 |
| 2018-06-08 | 2018-06-06 | 9.211 | 11,635,774 | +4,912,573 | 0.36% | 107,181,502 |
| 2018-06-07 | 2018-06-05 | 9.211 | 6,723,201 | +1,252,586 | 0.21% | 61,929,940 |
| 2018-06-06 | 2018-06-04 | 8.921 | 5,470,615 | -12,794,139 | 0.17% | 48,801,729 |
| 2018-06-05 | 2018-06-01 | 8.560 | 18,264,754 | -5,802,103 | 0.56% | 156,343,831 |
| 2018-06-04 | 2018-05-31 | 8.630 | 24,066,857 | +1,040,398 | 0.74% | 207,697,649 |
| 2018-06-01 | 2018-05-30 | 8.800 | 23,026,459 | +332,946 | 0.70% | 202,642,589 |
| 2018-05-31 | 2018-05-29 | 8.630 | 22,693,513 | -10,695,820 | 0.69% | 195,845,652 |
| 2018-05-30 | 2018-05-28 | 9.833 | 33,389,333 | -1,208,508 | 1.02% | 328,311,278 |
| 2018-05-29 | 2018-05-25 | 9.231 | 34,597,841 | -1,763,897 | 1.06% | 319,387,327 |
| 2018-05-28 | 2018-05-24 | 9.372 | 36,361,738 | -177,587 | 1.11% | 340,773,092 |
| 2018-05-25 | 2018-05-23 | 9.191 | 36,539,325 | -28,833 | 1.12% | 335,845,015 |
| 2018-05-24 | 2018-05-21 | 9.081 | 36,568,158 | -58,883 | 1.12% | 332,078,175 |
| 2018-05-23 | 2018-05-18 | 8.530 | 36,627,041 | -100 | 1.12% | 312,421,164 |
| 2018-05-21 | 2018-05-17 | 8.580 | 36,627,141 | +23,981 | 1.12% | 314,257,634 |
| 2018-05-18 | 2018-05-16 | 8.610 | 36,603,160 | -6,344,178 | 1.12% | 315,152,528 |
| 2018-05-17 | 2018-05-15 | 8.219 | 42,947,338 | +1,015,637 | 1.32% | 352,987,360 |
| 2018-05-16 | 2018-05-14 | 8.149 | 41,931,701 | +2,681,762 | 1.28% | 341,697,717 |
| 2018-05-15 | 2018-05-11 | 7.718 | 39,249,939 | -1,203,101 | 1.20% | 302,927,543 |
| 2018-05-14 | 2018-05-10 | 8.015 | 40,453,040 | -942,109 | 1.24% | 324,216,226 |
| 2018-05-11 | 2018-05-09 | 8.015 | 41,395,149 | -7,413,468 | 1.27% | 331,766,883 |
| 2018-05-10 | 2018-05-08 | 8.045 | 48,808,617 | +7,112,751 | 1.50% | 392,653,714 |
| 2018-05-09 | 2018-05-07 | 7.784 | 41,695,866 | +4,022 | 1.28% | 324,545,351 |
| 2018-05-08 | 2018-05-04 | 7.824 | 41,691,844 | -164,210 | 1.28% | 326,188,956 |
| 2018-05-07 | 2018-05-03 | 7.864 | 41,856,054 | +139,454 | 1.28% | 329,155,212 |
| 2018-05-04 | 2018-05-02 | 8.075 | 41,716,600 | +6,655,148 | 1.28% | 336,857,053 |
| 2018-05-03 | 2018-04-30 | 7.733 | 35,061,452 | +4,472,254 | 1.08% | 271,144,821 |
| 2018-05-02 | 2018-04-27 | 7.332 | 30,589,198 | +20,928,245 | 0.94% | 224,270,237 |
| 2018-04-30 | 2018-04-26 | 7.362 | 9,660,953 | +2,961,812 | 0.30% | 71,122,110 |
| 2018-04-27 | 2018-04-25 | 7.713 | 6,699,141 | +596,278 | 0.21% | 51,672,685 |
| 2018-04-26 | 2018-04-24 | 7.713 | 6,102,863 | +565,879 | 0.19% | 47,073,396 |
| 2018-04-25 | 2018-04-23 | 7.452 | 5,536,984 | +545,033 | 0.17% | 41,262,721 |
| 2018-04-24 | 2018-04-20 | 7.201 | 4,991,951 | +49,626 | 0.15% | 35,947,622 |
| 2018-04-23 | 2018-04-19 | 7.804 | 4,942,325 | -9,805 | 0.16% | 38,568,523 |
| 2018-04-20 | 2018-04-18 | 7.733 | 4,952,130 | +17,174 | 0.16% | 38,296,885 |
| 2018-04-18 | 2018-04-16 | 8.396 | 4,934,956 | -12,346 | 0.16% | 41,435,278 |
| 2018-04-17 | 2018-04-13 | 8.045 | 4,947,302 | +12,338 | 0.16% | 39,799,868 |
| 2018-04-12 | 2018-04-10 | 8.567 | 4,934,964 | -162,196 | 0.16% | 42,277,930 |
| 2018-04-11 | 2018-04-09 | 9.069 | 5,097,160 | -1,044,505 | 0.17% | 46,227,106 |
| 2018-04-10 | 2018-04-06 | 8.035 | 6,141,665 | +483,502 | 0.20% | 49,346,551 |
| 2018-04-09 | 2018-04-04 | 7.392 | 5,658,163 | +4,573 | 0.19% | 41,824,808 |
| 2018-04-06 | 2018-04-03 | 7.693 | 5,653,590 | -4,738 | 0.19% | 43,494,443 |
| 2018-04-04 | 2018-03-29 | 7.934 | 5,658,328 | -13,087,168 | 0.19% | 44,894,786 |
| 2018-04-03 | 2018-03-28 | 7.854 | 18,745,496 | -1,619,747 | 0.62% | 147,225,955 |
| 2018-03-29 | 2018-03-27 | 8.035 | 20,365,243 | +14,950,437 | 0.70% | 163,628,999 |
| 2018-03-28 | 2018-03-26 | 8.276 | 5,414,806 | +76,015 | 0.19% | 44,811,636 |
| 2018-03-27 | 2018-03-23 | 7.452 | 5,338,791 | -392,895 | 0.18% | 39,785,747 |
| 2018-03-26 | 2018-03-22 | 7.191 | 5,731,686 | +88,277 | 0.20% | 41,216,974 |
| 2018-03-23 | 2018-03-21 | 7.533 | 5,643,409 | -117,491 | 0.19% | 42,509,254 |
| 2018-03-22 | 2018-03-20 | 7.954 | 5,760,900 | -53,766 | 0.20% | 45,824,339 |
| 2018-03-21 | 2018-03-19 | 7.432 | 5,814,666 | -393,948 | 0.20% | 43,215,265 |
| 2018-03-20 | 2018-03-16 | 7.131 | 6,208,614 | +282,972 | 0.21% | 44,272,465 |
| 2018-03-19 | 2018-03-15 | 6.729 | 5,925,642 | +137,560 | 0.20% | 39,874,101 |
| 2018-03-16 | 2018-03-14 | 6.819 | 5,788,082 | -6,662,299 | 0.20% | 39,471,637 |
| 2018-03-15 | 2018-03-13 | 5.936 | 12,450,381 | +933,831 | 0.43% | 73,901,085 |
| 2018-03-14 | 2018-03-12 | 5.966 | 11,516,550 | -373,165 | 0.40% | 68,705,188 |
| 2018-03-13 | 2018-03-09 | 5.825 | 11,889,715 | -631,260 | 0.41% | 69,259,624 |
| 2018-03-12 | 2018-03-08 | 5.906 | 12,520,975 | -81,048 | 0.43% | 73,942,847 |
| 2018-03-09 | 2018-03-07 | 5.785 | 12,602,023 | +1,783,572 | 0.44% | 72,902,671 |
| 2018-03-08 | 2018-03-06 | 5.675 | 10,818,451 | -24,944 | 0.37% | 61,389,518 |
| 2018-03-07 | 2018-03-05 | 5.474 | 10,843,395 | -1,992 | 0.37% | 59,352,972 |
| 2018-03-06 | 2018-03-02 | 5.634 | 10,845,387 | -4,434,561 | 0.37% | 61,106,668 |
| 2018-03-05 | 2018-03-01 | 5.675 | 15,279,948 | -9,462,129 | 0.53% | 86,706,372 |
| 2018-03-02 | 2018-02-28 | 5.664 | 24,742,077 | +4,853,321 | 0.85% | 140,150,919 |
| 2018-03-01 | 2018-02-27 | 5.363 | 19,888,756 | +3,822,116 | 0.69% | 106,666,874 |
| 2018-02-28 | 2018-02-26 | 5.504 | 16,066,640 | +2,830,592 | 0.55% | 88,427,289 |
| 2018-02-27 | 2018-02-23 | 5.343 | 13,236,048 | +2,681,427 | 0.46% | 70,721,369 |
| 2018-02-26 | 2018-02-22 | 5.423 | 10,554,621 | +5,247,228 | 0.36% | 57,242,302 |
| 2018-02-23 | 2018-02-21 | 5.353 | 5,307,393 | +27,829 | 0.18% | 28,411,172 |
| 2018-02-22 | 2018-02-20 | 5.253 | 5,279,564 | -90,471 | 0.18% | 27,731,952 |
| 2018-02-21 | 2018-02-15 | 5.022 | 5,370,035 | +2,494,026 | 0.19% | 26,966,700 |
| 2018-02-20 | 2018-02-13 | 4.911 | 2,876,009 | -51,775 | 0.10% | 14,124,718 |
| 2018-02-14 | 2018-02-12 | 4.781 | 2,927,784 | -529,900 | 0.10% | 13,996,733 |
| 2018-02-13 | 2018-02-09 | 4.570 | 3,457,684 | +487,882 | 0.12% | 15,800,739 |
| 2018-02-12 | 2018-02-08 | 4.650 | 2,969,802 | +19,267 | 0.10% | 13,809,857 |
| 2018-02-09 | 2018-02-07 | 4.730 | 2,950,535 | +204,013 | 0.10% | 13,957,331 |
| 2018-02-08 | 2018-02-06 | 4.751 | 2,746,522 | -139,395 | 0.09% | 13,047,428 |
| 2018-02-07 | 2018-02-05 | 5.062 | 2,885,917 | -54,463 | 0.10% | 14,608,145 |
| 2018-02-06 | 2018-02-02 | 5.192 | 2,940,380 | +65,396 | 0.10% | 15,267,738 |
| 2018-02-05 | 2018-02-01 | 5.022 | 2,874,984 | -358,444 | 0.10% | 14,437,305 |
| 2018-02-02 | 2018-01-31 | 5.112 | 3,233,428 | +137,403 | 0.11% | 16,529,574 |
| 2018-02-01 | 2018-01-30 | 5.042 | 3,096,025 | -410,219 | 0.11% | 15,609,496 |
| 2018-01-31 | 2018-01-29 | 5.142 | 3,506,244 | +398,271 | 0.12% | 18,029,878 |
| 2018-01-30 | 2018-01-26 | 5.283 | 3,107,973 | +360,436 | 0.11% | 16,418,885 |
| 2018-01-29 | 2018-01-25 | 5.172 | 2,747,537 | -1,051,437 | 0.10% | 14,211,224 |
| 2018-01-26 | 2018-01-24 | 5.303 | 3,798,974 | -774,418 | 0.13% | 20,145,634 |
| 2018-01-25 | 2018-01-23 | 4.931 | 4,573,392 | +831,193 | 0.16% | 22,552,807 |
| 2018-01-24 | 2018-01-22 | 4.961 | 3,742,199 | -191,868 | 0.13% | 18,566,691 |
| 2018-01-23 | 2018-01-19 | 4.761 | 3,934,067 | -14,039 | 0.14% | 18,728,405 |
| 2018-01-22 | 2018-01-18 | 4.560 | 3,948,106 | +83,637 | 0.14% | 18,002,190 |
| 2018-01-19 | 2018-01-17 | 4.560 | 3,864,469 | +31,961 | 0.13% | 17,620,830 |
| 2018-01-18 | 2018-01-16 | 4.640 | 3,832,508 | -18,917 | 0.13% | 17,783,029 |
| 2018-01-17 | 2018-01-15 | 4.530 | 3,851,425 | -72,685 | 0.13% | 17,445,309 |
| 2018-01-16 | 2018-01-12 | 4.680 | 3,924,110 | -87,719 | 0.14% | 18,365,712 |
| 2018-01-15 | 2018-01-11 | 4.560 | 4,011,829 | +11,948 | 0.14% | 18,292,748 |
| 2018-01-12 | 2018-01-10 | 4.520 | 3,999,881 | -84,533 | 0.14% | 18,077,579 |
| 2018-01-11 | 2018-01-09 | 4.640 | 4,084,414 | -168,370 | 0.14% | 18,951,885 |
| 2018-01-10 | 2018-01-08 | 4.520 | 4,252,784 | +314,535 | 0.15% | 19,220,582 |
| 2018-01-09 | 2018-01-05 | 4.419 | 3,938,249 | -88,615 | 0.14% | 17,403,498 |
| 2018-01-08 | 2018-01-04 | 4.570 | 4,026,864 | +77,663 | 0.14% | 18,401,747 |
| 2018-01-05 | 2018-01-03 | 4.389 | 3,949,201 | +42,814 | 0.14% | 17,332,905 |
| 2018-01-04 | 2018-01-02 | 4.379 | 3,906,387 | -452,038 | 0.14% | 17,105,763 |
| 2018-01-03 | 2017-12-29 | 4.419 | 4,358,425 | -88,616 | 0.15% | 19,260,295 |
| 2018-01-02 | 2017-12-28 | 4.299 | 4,447,041 | +42,815 | 0.15% | 19,115,937 |
| 2017-12-29 | 2017-12-27 | 4.268 | 4,404,226 | -232,989 | 0.15% | 18,799,193 |
| 2017-12-28 | 2017-12-22 | 4.399 | 4,637,215 | +97,576 | 0.16% | 20,399,148 |
| 2017-12-27 | 2017-12-21 | 4.278 | 4,539,639 | +125,456 | 0.16% | 19,422,790 |
| 2017-12-22 | 2017-12-20 | 4.208 | 4,414,183 | +85,628 | 0.15% | 18,575,694 |
| 2017-12-21 | 2017-12-19 | 4.178 | 4,328,555 | -495,848 | 0.15% | 18,084,935 |
| 2017-12-20 | 2017-12-18 | 4.228 | 4,824,403 | -92,498 | 0.17% | 20,398,882 |
| 2017-12-19 | 2017-12-15 | 4.128 | 4,916,901 | -2,987 | 0.17% | 20,296,165 |
| 2017-12-18 | 2017-12-14 | 4.228 | 4,919,888 | +593,325 | 0.17% | 20,802,618 |
| 2017-12-14 | 2017-12-12 | 4.007 | 4,326,563 | -298,704 | 0.15% | 17,337,905 |
| 2017-12-12 | 2017-12-08 | 4.007 | 4,625,267 | -147,361 | 0.16% | 18,534,906 |
| 2017-12-11 | 2017-12-07 | 3.857 | 4,772,628 | +45,802 | 0.17% | 18,406,427 |
| 2017-12-08 | 2017-12-06 | 3.827 | 4,726,826 | -377,363 | 0.16% | 18,087,364 |
| 2017-12-07 | 2017-12-05 | 3.927 | 5,104,189 | -60,736 | 0.18% | 20,043,991 |
| 2017-12-06 | 2017-12-04 | 4.047 | 5,164,925 | -1,049,446 | 0.18% | 20,904,980 |
| 2017-12-05 | 2017-12-01 | 4.058 | 6,214,371 | +1,485,155 | 0.21% | 25,215,015 |
| 2017-12-04 | 2017-11-30 | 4.078 | 4,729,216 | +15,931 | 0.16% | 19,283,945 |
| 2017-12-01 | 2017-11-29 | 4.138 | 4,713,285 | -83,637 | 0.16% | 19,503,008 |
| 2017-11-30 | 2017-11-28 | 4.218 | 4,796,922 | -1,729,594 | 0.17% | 20,234,507 |
| 2017-11-29 | 2017-11-27 | 4.198 | 6,526,516 | +19,914 | 0.23% | 27,399,231 |
| 2017-11-28 | 2017-11-24 | 4.289 | 6,506,602 | +253,898 | 0.23% | 27,903,765 |
| 2017-11-27 | 2017-11-23 | 4.389 | 6,252,704 | +127,447 | 0.22% | 27,442,900 |
| 2017-11-24 | 2017-11-22 | 4.530 | 6,125,257 | +38,831 | 0.21% | 27,744,797 |
| 2017-11-23 | 2017-11-21 | 4.489 | 6,086,426 | -996 | 0.21% | 27,324,395 |
| 2017-11-22 | 2017-11-20 | 4.449 | 6,087,422 | -543,640 | 0.21% | 27,084,313 |
| 2017-11-20 | 2017-11-16 | 4.580 | 6,631,062 | +460,003 | 0.23% | 30,368,869 |
| 2017-11-17 | 2017-11-15 | 4.570 | 6,171,059 | +64,222 | 0.21% | 28,200,174 |
| 2017-11-16 | 2017-11-14 | 4.730 | 6,106,837 | -702,950 | 0.21% | 28,888,030 |
| 2017-11-15 | 2017-11-13 | 4.771 | 6,809,787 | +1,784,257 | 0.24% | 32,486,867 |
| 2017-11-14 | 2017-11-10 | 4.369 | 5,025,530 | -320,808 | 0.17% | 21,955,929 |
| 2017-11-13 | 2017-11-09 | 4.268 | 5,346,338 | +497,840 | 0.19% | 22,820,546 |
| 2017-11-10 | 2017-11-08 | 4.158 | 4,848,498 | -48,789 | 0.17% | 20,159,894 |
| 2017-11-09 | 2017-11-07 | 4.218 | 4,897,287 | +180,218 | 0.17% | 20,657,870 |
| 2017-11-08 | 2017-11-06 | 4.228 | 4,717,069 | +478,922 | 0.16% | 19,945,045 |
| 2017-11-07 | 2017-11-03 | 4.258 | 4,238,147 | +106,538 | 0.15% | 18,047,729 |
| 2017-11-06 | 2017-11-02 | 4.218 | 4,131,609 | +83,736 | 0.14% | 17,428,066 |
| 2017-11-03 | 2017-11-01 | 4.188 | 4,047,873 | -163,391 | 0.14% | 16,952,885 |
| 2017-11-02 | 2017-10-31 | 4.198 | 4,211,264 | +41,819 | 0.15% | 17,679,478 |
| 2017-11-01 | 2017-10-30 | 4.148 | 4,169,445 | +473,943 | 0.14% | 17,294,539 |
| 2017-10-31 | 2017-10-27 | 4.208 | 3,695,502 | +181,114 | 0.13% | 15,551,352 |
| 2017-10-30 | 2017-10-26 | 4.399 | 3,514,388 | -246,461 | 0.12% | 15,459,823 |
| 2017-10-27 | 2017-10-25 | 4.258 | 3,760,849 | +19,914 | 0.13% | 16,015,203 |
| 2017-10-26 | 2017-10-24 | 4.138 | 3,740,935 | +310,682 | 0.13% | 15,479,541 |
| 2017-10-25 | 2017-10-23 | 4.349 | 3,430,253 | -1,502,081 | 0.12% | 14,917,455 |
| 2017-10-24 | 2017-10-20 | 4.359 | 4,932,334 | +217,058 | 0.17% | 21,499,230 |
| 2017-10-23 | 2017-10-19 | 4.058 | 4,715,276 | -82,941 | 0.16% | 19,132,388 |
| 2017-10-20 | 2017-10-18 | 4.268 | 4,798,217 | -576,896 | 0.17% | 20,480,922 |
| 2017-10-19 | 2017-10-17 | 3.997 | 5,375,113 | -683,036 | 0.19% | 21,485,792 |
| 2017-10-18 | 2017-10-16 | 3.746 | 6,058,149 | +99,469 | 0.21% | 22,694,963 |
| 2017-10-17 | 2017-10-13 | 3.696 | 5,958,680 | -53,867 | 0.21% | 22,023,106 |
| 2017-10-16 | 2017-10-12 | 3.726 | 6,012,547 | +103,551 | 0.21% | 22,403,356 |
| 2017-10-13 | 2017-10-11 | 3.676 | 5,908,996 | -56,754 | 0.20% | 21,720,783 |
| 2017-10-12 | 2017-10-10 | 3.666 | 5,965,750 | -344,504 | 0.21% | 21,869,487 |
| 2017-10-11 | 2017-10-09 | 3.565 | 6,310,254 | -20,910 | 0.22% | 22,498,620 |
| 2017-10-10 | 2017-10-06 | 3.485 | 6,331,164 | +348,488 | 0.22% | 22,064,482 |
| 2017-10-09 | 2017-10-04 | 3.475 | 5,982,676 | +983,731 | 0.21% | 20,789,894 |
| 2017-10-06 | 2017-10-03 | 3.525 | 4,998,945 | -742,777 | 0.17% | 17,622,445 |
| 2017-10-04 | 2017-09-29 | 3.455 | 5,741,722 | +75,672 | 0.20% | 19,837,242 |
| 2017-10-03 | 2017-09-28 | 3.455 | 5,666,050 | -38,832 | 0.20% | 19,575,801 |
| 2017-09-29 | 2017-09-27 | 3.535 | 5,704,882 | -14,935 | 0.20% | 20,168,334 |
| 2017-09-28 | 2017-09-26 | 3.455 | 5,719,817 | +69,698 | 0.20% | 19,761,562 |
| 2017-09-27 | 2017-09-25 | 3.485 | 5,650,119 | -497,840 | 0.19% | 19,690,999 |
| 2017-09-26 | 2017-09-22 | 3.616 | 6,147,959 | +519,745 | 0.21% | 22,228,705 |
| 2017-09-25 | 2017-09-21 | 3.766 | 5,628,214 | +99 | 0.19% | 21,197,398 |
| 2017-09-22 | 2017-09-20 | 3.666 | 5,628,115 | +260,768 | 0.19% | 20,631,771 |
| 2017-09-21 | 2017-09-19 | 3.545 | 5,367,347 | -29,770 | 0.19% | 19,028,961 |
| 2017-09-19 | 2017-09-15 | 3.535 | 5,397,117 | -119,482 | 0.19% | 19,080,300 |
| 2017-09-18 | 2017-09-14 | 3.565 | 5,516,599 | -3,484,876 | 0.19% | 19,668,918 |
| 2017-09-15 | 2017-09-13 | 3.666 | 9,001,475 | +57,749 | 0.31% | 32,997,971 |
| 2017-09-14 | 2017-09-12 | 3.726 | 8,943,726 | -87,619 | 0.31% | 33,325,225 |
| 2017-09-13 | 2017-09-11 | 3.696 | 9,031,345 | +105,542 | 0.31% | 33,379,586 |
| 2017-09-12 | 2017-09-08 | 3.686 | 8,925,803 | +298,703 | 0.31% | 32,899,860 |
| 2017-09-11 | 2017-09-07 | 3.867 | 8,627,100 | +184,599 | 0.30% | 33,358,480 |
| 2017-09-08 | 2017-09-06 | 3.867 | 8,442,501 | +169,863 | 0.29% | 32,644,689 |
| 2017-09-07 | 2017-09-05 | 3.616 | 8,272,638 | -2,005,895 | 0.29% | 29,910,744 |
| 2017-09-06 | 2017-09-04 | 3.676 | 10,278,533 | +1,717,302 | 0.35% | 37,782,693 |
| 2017-09-05 | 2017-09-01 | 3.415 | 8,561,231 | +105,388 | 0.30% | 29,234,510 |
| 2017-09-04 | 2017-08-31 | 3.344 | 8,455,843 | -348,564 | 0.29% | 28,280,158 |
| 2017-09-01 | 2017-08-30 | 3.304 | 8,804,407 | +76 | 0.30% | 29,092,209 |
| 2017-08-31 | 2017-08-29 | 3.375 | 8,804,331 | -131,429 | 0.30% | 29,710,936 |
| 2017-08-30 | 2017-08-28 | 3.385 | 8,935,760 | +29,870 | 0.31% | 30,244,199 |
| 2017-08-29 | 2017-08-25 | 3.385 | 8,905,890 | +21,905 | 0.31% | 30,143,100 |
| 2017-08-28 | 2017-08-24 | 3.385 | 8,883,985 | -25,888 | 0.31% | 30,068,960 |
| 2017-08-25 | 2017-08-22 | 3.365 | 8,909,873 | -163,291 | 0.31% | 29,977,610 |
| 2017-08-24 | 2017-08-21 | 3.365 | 9,073,164 | -183,205 | 0.31% | 30,527,009 |
| 2017-08-22 | 2017-08-18 | 3.284 | 9,256,369 | -99,667 | 0.32% | 30,399,686 |
| 2017-08-21 | 2017-08-17 | 3.134 | 9,356,036 | -234,981 | 0.32% | 29,317,516 |
| 2017-08-18 | 2017-08-16 | 3.234 | 9,591,017 | -35,744 | 0.33% | 31,017,102 |
| 2017-08-17 | 2017-08-15 | 3.194 | 9,626,761 | -1,708,585 | 0.33% | 30,745,956 |
| 2017-08-16 | 2017-08-14 | 3.204 | 11,335,346 | +1,792,222 | 0.39% | 36,316,681 |
| 2017-08-15 | 2017-08-11 | 3.073 | 9,543,124 | +298,703 | 0.33% | 29,328,691 |
| 2017-08-14 | 2017-08-10 | 3.204 | 9,244,421 | -169,265 | 0.32% | 29,617,684 |
| 2017-08-11 | 2017-08-09 | 3.254 | 9,413,686 | +169,265 | 0.32% | 30,632,709 |
| 2017-08-10 | 2017-08-08 | 3.314 | 9,244,421 | -46,860 | 0.32% | 30,638,983 |
| 2017-08-09 | 2017-08-07 | 3.264 | 9,291,281 | +5,042 | 0.32% | 30,327,712 |
| 2017-08-08 | 2017-08-04 | 3.214 | 9,286,239 | +41,818 | 0.32% | 29,844,927 |
| 2017-08-07 | 2017-08-03 | 3.234 | 9,244,421 | -19,814 | 0.32% | 29,896,220 |
| 2017-08-04 | 2017-08-02 | 3.244 | 9,264,235 | +627,278 | 0.32% | 30,053,342 |
| 2017-08-03 | 2017-08-01 | 3.224 | 8,636,957 | +59,542 | 0.30% | 27,844,952 |
| 2017-08-02 | 2017-07-31 | 3.264 | 8,577,415 | +99 | 0.30% | 27,997,579 |
| 2017-08-01 | 2017-07-28 | 3.214 | 8,577,316 | -70,693 | 0.30% | 27,566,529 |
| 2017-07-31 | 2017-07-27 | 3.304 | 8,648,009 | +450,047 | 0.30% | 28,575,427 |
| 2017-07-28 | 2017-07-26 | 3.254 | 8,197,962 | +616,325 | 0.28% | 26,676,669 |
| 2017-07-27 | 2017-07-25 | 3.405 | 7,581,637 | -99 | 0.26% | 25,813,291 |
| 2017-07-25 | 2017-07-21 | 3.445 | 7,581,736 | -260,868 | 0.26% | 26,118,214 |
| 2017-07-24 | 2017-07-20 | 3.475 | 7,842,604 | +99 | 0.27% | 27,253,173 |
| 2017-07-21 | 2017-07-19 | 3.545 | 7,842,505 | -99 | 0.27% | 27,804,187 |
| 2017-07-20 | 2017-07-18 | 3.264 | 7,842,604 | +99 | 0.27% | 25,599,079 |
| 2017-07-17 | 2017-07-13 | 3.284 | 7,842,505 | -59,741 | 0.27% | 25,756,287 |
| 2017-07-14 | 2017-07-12 | 3.294 | 7,902,246 | +59,741 | 0.27% | 26,031,853 |
| 2017-07-13 | 2017-07-11 | 3.294 | 7,842,505 | -43,013 | 0.27% | 25,835,052 |
| 2017-07-12 | 2017-07-10 | 3.304 | 7,885,518 | +43,013 | 0.27% | 26,055,944 |
| 2017-07-11 | 2017-07-07 | 3.314 | 7,842,505 | -199,136 | 0.27% | 25,992,583 |
| 2017-07-10 | 2017-07-06 | 3.304 | 8,041,641 | -9,160 | 0.28% | 26,571,818 |
| 2017-07-07 | 2017-07-05 | 3.334 | 8,050,801 | -338,531 | 0.28% | 26,844,657 |
| 2017-07-06 | 2017-07-04 | 3.294 | 8,389,332 | -394,288 | 0.29% | 27,636,428 |
| 2017-07-05 | 2017-07-03 | 3.334 | 8,783,620 | -266,842 | 0.30% | 29,288,175 |
| 2017-07-04 | 2017-06-30 | 3.264 | 9,050,462 | +9,060 | 0.31% | 29,541,654 |
| 2017-07-03 | 2017-06-29 | 3.264 | 9,041,402 | +100 | 0.31% | 29,512,081 |
| 2017-06-30 | 2017-06-28 | 3.194 | 9,041,302 | -100 | 0.31% | 28,876,117 |
| 2017-06-29 | 2017-06-27 | 3.254 | 9,041,402 | +100 | 0.31% | 29,421,274 |
| 2017-06-21 | 2017-06-19 | 3.083 | 9,041,302 | -169,266 | 0.31% | 27,877,257 |
| 2017-06-20 | 2017-06-16 | 3.073 | 9,210,568 | +169,266 | 0.32% | 28,306,654 |
| 2017-06-19 | 2017-06-15 | 3.053 | 9,041,302 | +334,141 | 0.31% | 27,604,841 |
| 2017-06-16 | 2017-06-14 | 3.103 | 8,707,161 | -48,540 | 0.30% | 27,021,891 |
| 2017-06-14 | 2017-06-12 | 3.073 | 8,755,701 | +100 | 0.30% | 26,908,720 |
| 2017-06-13 | 2017-06-09 | 3.123 | 8,755,601 | -125,057 | 0.30% | 27,348,093 |
| 2017-06-12 | 2017-06-08 | 3.154 | 8,880,658 | +995 | 0.31% | 28,006,284 |
| 2017-06-09 | 2017-06-07 | 3.113 | 8,879,663 | -944,849 | 0.31% | 27,646,418 |
| 2017-06-08 | 2017-06-06 | 3.063 | 9,824,512 | -497,840 | 0.34% | 30,094,804 |
| 2017-06-07 | 2017-06-05 | 3.103 | 10,322,352 | +374,376 | 0.36% | 32,034,492 |
| 2017-06-06 | 2017-06-02 | 3.113 | 9,947,976 | +179,222 | 0.34% | 30,972,561 |
| 2017-06-05 | 2017-06-01 | 3.144 | 9,768,754 | -1,569,190 | 0.34% | 30,708,896 |
| 2017-06-02 | 2017-05-31 | 3.123 | 11,337,944 | +100,066 | 0.39% | 35,414,033 |
| 2017-06-01 | 2017-05-29 | 3.123 | 11,237,878 | +244,937 | 0.39% | 35,101,477 |
| 2017-05-31 | 2017-05-26 | 3.174 | 10,992,941 | +175,239 | 0.38% | 34,888,450 |
| 2017-05-29 | 2017-05-25 | 3.154 | 10,817,702 | -1,095 | 0.37% | 34,114,998 |
| 2017-05-26 | 2017-05-24 | 3.123 | 10,818,797 | +1,194 | 0.37% | 33,792,479 |
| 2017-05-25 | 2017-05-23 | 3.154 | 10,817,603 | +89,422 | 0.37% | 34,114,686 |
| 2017-05-24 | 2017-05-22 | 3.174 | 10,728,181 | +93,793 | 0.37% | 34,048,177 |
| 2017-05-23 | 2017-05-19 | 3.154 | 10,634,388 | -248,975 | 0.37% | 33,536,894 |
| 2017-05-22 | 2017-05-18 | 3.164 | 10,883,363 | -368,521 | 0.38% | 34,431,374 |
| 2017-05-19 | 2017-05-17 | 3.254 | 11,251,884 | -1,140 | 0.39% | 36,614,318 |
| 2017-05-18 | 2017-05-16 | 3.224 | 11,253,024 | +96,701 | 0.39% | 36,278,972 |
| 2017-05-17 | 2017-05-15 | 3.244 | 11,156,323 | +24,030 | 0.38% | 36,191,309 |
| 2017-05-16 | 2017-05-12 | 3.204 | 11,132,293 | -146,364 | 0.38% | 35,666,131 |
| 2017-05-15 | 2017-05-11 | 3.264 | 11,278,657 | +27,879 | 0.39% | 36,814,715 |
| 2017-05-12 | 2017-05-10 | 3.284 | 11,250,778 | +72,644 | 0.39% | 36,949,707 |
| 2017-05-11 | 2017-05-09 | 3.234 | 11,178,134 | +45,802 | 0.39% | 36,149,798 |
| 2017-05-10 | 2017-05-08 | 3.154 | 11,132,332 | -16,330 | 0.38% | 35,107,224 |
| 2017-05-09 | 2017-05-05 | 3.184 | 11,148,662 | -253,997 | 0.38% | 35,494,634 |
| 2017-05-08 | 2017-05-04 | 3.214 | 11,402,659 | -20,513 | 0.39% | 36,646,863 |
| 2017-05-05 | 2017-05-02 | 3.284 | 11,423,172 | +23,896 | 0.39% | 37,515,882 |
| 2017-05-04 | 2017-04-28 | 3.304 | 11,399,276 | +310,659 | 0.39% | 37,666,378 |
| 2017-05-02 | 2017-04-27 | 3.214 | 11,088,617 | -219,050 | 0.38% | 35,637,567 |
| 2017-04-28 | 2017-04-26 | 3.254 | 11,307,667 | -93,593 | 0.39% | 36,795,839 |
| 2017-04-27 | 2017-04-25 | 3.224 | 11,401,260 | +448,055 | 0.39% | 36,756,874 |
| 2017-04-26 | 2017-04-24 | 3.234 | 10,953,205 | -119,581 | 0.38% | 35,422,383 |
| 2017-04-25 | 2017-04-21 | 3.144 | 11,072,786 | +119,581 | 0.38% | 34,808,230 |
| 2017-04-24 | 2017-04-20 | 3.184 | 10,953,205 | -217,058 | 0.37% | 34,872,346 |
| 2017-04-21 | 2017-04-19 | 3.093 | 11,170,263 | -347,392 | 0.38% | 34,553,720 |
| 2017-04-20 | 2017-04-18 | 3.073 | 11,517,655 | -1,160,066 | 0.39% | 35,396,978 |
| 2017-04-19 | 2017-04-13 | 3.164 | 12,677,721 | -675,001 | 0.43% | 40,108,132 |
| 2017-04-18 | 2017-04-12 | 3.164 | 13,352,722 | +555,146 | 0.46% | 42,243,613 |
| 2017-04-13 | 2017-04-11 | 3.184 | 12,797,576 | +121,902 | 0.44% | 40,744,376 |
| 2017-04-12 | 2017-04-10 | 3.184 | 12,675,674 | +965,809 | 0.43% | 40,356,270 |
| 2017-04-10 | 2017-04-06 | 3.254 | 11,709,865 | +50 | 0.40% | 38,104,616 |
| 2017-04-07 | 2017-04-05 | 3.264 | 11,709,815 | -121,174 | 0.40% | 38,222,060 |
| 2017-04-06 | 2017-04-03 | 3.204 | 11,830,989 | +746 | 0.40% | 37,904,644 |
| 2017-04-05 | 2017-03-31 | 3.224 | 11,830,243 | -1,092,312 | 0.40% | 38,139,886 |
| 2017-04-03 | 2017-03-30 | 3.194 | 12,922,555 | -120,026 | 0.44% | 41,272,065 |
| 2017-03-31 | 2017-03-29 | 3.234 | 13,042,581 | +1,142 | 0.45% | 42,179,372 |
| 2017-03-30 | 2017-03-28 | 3.264 | 13,041,439 | +1,379,410 | 0.45% | 42,568,620 |
| 2017-03-29 | 2017-03-27 | 3.294 | 11,662,029 | +13,940 | 0.40% | 38,417,460 |
| 2017-03-28 | 2017-03-24 | 3.375 | 11,648,089 | -99,468 | 0.40% | 39,307,430 |
| 2017-03-27 | 2017-03-23 | 3.344 | 11,747,557 | +69,601 | 0.40% | 39,289,137 |
| 2017-03-24 | 2017-03-22 | 3.385 | 11,677,956 | -39,827 | 0.40% | 39,525,505 |
| 2017-03-23 | 2017-03-21 | 3.365 | 11,717,783 | +167,274 | 0.40% | 39,424,932 |
| 2017-03-22 | 2017-03-20 | 3.395 | 11,550,509 | -207,698 | 0.40% | 39,210,151 |
| 2017-03-21 | 2017-03-17 | 3.284 | 11,758,207 | -154,733 | 0.40% | 38,616,201 |
| 2017-03-20 | 2017-03-16 | 3.144 | 11,912,940 | -520,839 | 0.41% | 37,449,324 |
| 2017-03-17 | 2017-03-15 | 3.204 | 12,433,779 | +370,299 | 0.43% | 39,835,889 |
| 2017-03-16 | 2017-03-14 | 3.113 | 12,063,480 | +124,620 | 0.41% | 37,559,084 |
| 2017-03-15 | 2017-03-13 | 3.083 | 11,938,860 | -219,249 | 0.41% | 36,811,365 |
| 2017-03-14 | 2017-03-10 | 3.043 | 12,158,109 | +165,890 | 0.42% | 36,998,946 |
| 2017-03-13 | 2017-03-09 | 3.023 | 11,992,219 | -126,650 | 0.41% | 36,253,233 |
| 2017-03-10 | 2017-03-08 | 3.063 | 12,118,869 | -12,077 | 0.42% | 37,122,962 |
| 2017-03-09 | 2017-03-07 | 3.083 | 12,130,946 | +72,776 | 0.42% | 37,403,629 |
| 2017-03-08 | 2017-03-06 | 3.113 | 12,058,170 | +252,205 | 0.41% | 37,542,552 |
| 2017-03-07 | 2017-03-03 | 2.993 | 11,805,965 | -354,661 | 0.40% | 35,334,459 |
| 2017-03-06 | 2017-03-02 | 3.013 | 12,160,626 | +336,540 | 0.42% | 36,640,204 |
| 2017-03-03 | 2017-03-01 | 3.003 | 11,824,086 | +5,974 | 0.41% | 35,507,448 |
| 2017-03-02 | 2017-02-28 | 3.013 | 11,818,112 | -219,705 | 0.40% | 35,608,202 |
| 2017-03-01 | 2017-02-27 | 3.033 | 12,037,817 | -904,076 | 0.41% | 36,511,979 |
| 2017-02-28 | 2017-02-24 | 3.023 | 12,941,893 | -1,139,327 | 0.44% | 39,124,157 |
| 2017-02-27 | 2017-02-23 | 3.073 | 14,081,220 | +2,263,378 | 0.48% | 43,275,531 |
| 2017-02-24 | 2017-02-22 | 3.083 | 11,817,842 | -172,070 | 0.40% | 36,438,228 |
| 2017-02-23 | 2017-02-21 | 3.033 | 11,989,912 | +45,802 | 0.41% | 36,366,678 |
| 2017-02-22 | 2017-02-20 | 3.073 | 11,944,110 | +405,837 | 0.41% | 36,707,593 |
| 2017-02-21 | 2017-02-17 | 3.103 | 11,538,273 | -103,550 | 0.40% | 35,807,993 |
| 2017-02-20 | 2017-02-16 | 3.194 | 11,641,823 | +121,412 | 0.40% | 37,181,662 |
| 2017-02-17 | 2017-02-15 | 3.224 | 11,520,411 | -161,300 | 0.39% | 37,141,009 |
| 2017-02-16 | 2017-02-14 | 3.244 | 11,681,711 | +161,300 | 0.40% | 37,895,677 |
| 2017-02-15 | 2017-02-13 | 3.184 | 11,520,411 | -122,947 | 0.39% | 36,678,193 |
| 2017-02-14 | 2017-02-10 | 3.154 | 11,643,358 | +794,134 | 0.40% | 36,718,809 |
| 2017-02-13 | 2017-02-09 | 3.194 | 10,849,224 | -30,277 | 0.37% | 34,650,259 |
| 2017-02-10 | 2017-02-08 | 3.184 | 10,879,501 | -305,426 | 0.37% | 34,637,691 |
| 2017-02-09 | 2017-02-07 | 3.113 | 11,184,927 | +50,583 | 0.38% | 34,823,750 |
| 2017-02-08 | 2017-02-06 | 3.134 | 11,134,344 | +472,186 | 0.38% | 34,889,916 |
| 2017-02-07 | 2017-02-03 | 3.073 | 10,662,158 | -368,401 | 0.37% | 32,767,796 |
| 2017-02-06 | 2017-02-02 | 2.983 | 11,030,559 | +49,883 | 0.38% | 32,902,937 |
| 2017-02-03 | 2017-02-01 | 2.983 | 10,980,676 | -539,060 | 0.38% | 32,754,141 |
| 2017-02-02 | 2017-01-27 | 2.983 | 11,519,736 | -35,566 | 0.39% | 34,362,098 |
| 2017-02-01 | 2017-01-25 | 2.963 | 11,555,302 | +832,686 | 0.40% | 34,236,078 |
| 2017-01-26 | 2017-01-24 | 2.973 | 10,722,616 | +50,880 | 0.37% | 31,876,685 |
| 2017-01-25 | 2017-01-23 | 2.983 | 10,671,736 | +301,539 | 0.37% | 31,832,607 |
| 2017-01-24 | 2017-01-20 | 2.973 | 10,370,197 | +179,222 | 0.36% | 30,828,998 |
| 2017-01-23 | 2017-01-19 | 3.003 | 10,190,975 | -1,093,554 | 0.35% | 30,603,255 |
| 2017-01-20 | 2017-01-18 | 3.063 | 11,284,529 | -6,991 | 0.39% | 34,567,181 |
| 2017-01-19 | 2017-01-17 | 2.983 | 11,291,520 | +313,005 | 0.39% | 33,681,355 |
| 2017-01-18 | 2017-01-16 | 2.953 | 10,978,515 | -555,589 | 0.37% | 32,416,910 |
| 2017-01-17 | 2017-01-13 | 2.993 | 11,534,104 | +806,699 | 0.39% | 34,520,797 |
| 2017-01-16 | 2017-01-12 | 2.943 | 10,727,405 | -130,451 | 0.37% | 31,567,703 |
| 2017-01-13 | 2017-01-11 | 2.973 | 10,857,856 | +289,688 | 0.37% | 32,278,733 |
| 2017-01-12 | 2017-01-10 | 3.023 | 10,568,168 | +887,648 | 0.36% | 31,948,237 |
| 2017-01-10 | 2017-01-06 | 3.023 | 9,680,520 | +225,222 | 0.33% | 29,264,821 |
| 2017-01-09 | 2017-01-05 | 3.003 | 9,455,298 | +167,231 | 0.32% | 28,394,034 |
| 2017-01-06 | 2017-01-04 | 2.913 | 9,288,067 | +66,259 | 0.32% | 27,052,290 |
| 2017-01-05 | 2017-01-03 | 2.923 | 9,221,808 | -60,343 | 0.31% | 26,951,923 |
| 2017-01-04 | 2016-12-30 | 2.933 | 9,282,151 | -31 | 0.32% | 27,221,507 |
| 2017-01-03 | 2016-12-29 | 2.933 | 9,282,182 | -144,455 | 0.32% | 27,221,598 |
| 2016-12-29 | 2016-12-23 | 2.842 | 9,426,637 | +23,896 | 0.32% | 26,793,158 |
| 2016-12-28 | 2016-12-22 | 2.842 | 9,402,741 | +605,825 | 0.32% | 26,725,239 |
| 2016-12-23 | 2016-12-21 | 2.832 | 8,796,916 | -2,045 | 0.30% | 24,914,963 |
| 2016-12-22 | 2016-12-20 | 2.792 | 8,798,961 | +684 | 0.30% | 24,567,269 |
| 2016-12-21 | 2016-12-19 | 2.872 | 8,798,277 | +138,399 | 0.30% | 25,272,276 |
| 2016-12-20 | 2016-12-16 | 2.933 | 8,659,878 | +145,228 | 0.30% | 25,396,585 |
| 2016-12-19 | 2016-12-15 | 2.963 | 8,514,650 | +1,304,837 | 0.29% | 25,227,227 |
| 2016-12-16 | 2016-12-14 | 3.033 | 7,209,813 | -23,498 | 0.25% | 21,868,129 |
| 2016-12-15 | 2016-12-13 | 3.063 | 7,233,311 | -105,542 | 0.25% | 22,157,342 |
| 2016-12-14 | 2016-12-12 | 3.003 | 7,338,853 | -3,124,896 | 0.25% | 22,038,400 |
| 2016-12-13 | 2016-12-09 | 3.154 | 10,463,749 | +1,252,763 | 0.36% | 32,998,762 |
| 2016-12-12 | 2016-12-08 | 3.234 | 9,210,986 | -119,549 | 0.31% | 29,788,092 |
| 2016-12-09 | 2016-12-07 | 3.244 | 9,330,535 | -254,650 | 0.32% | 30,268,421 |
| 2016-12-08 | 2016-12-06 | 3.264 | 9,585,185 | -9,225,241 | 0.33% | 31,287,045 |
| 2016-12-07 | 2016-12-05 | 3.314 | 18,810,426 | -116,992 | 0.64% | 62,343,799 |
| 2016-12-06 | 2016-12-02 | 3.405 | 18,927,418 | +53,223 | 0.65% | 64,442,408 |
| 2016-12-05 | 2016-12-01 | 3.435 | 18,874,195 | +54,762 | 0.64% | 64,829,883 |
| 2016-12-02 | 2016-11-30 | 3.375 | 18,819,433 | -583,463 | 0.64% | 63,507,717 |
| 2016-12-01 | 2016-11-29 | 3.425 | 19,402,896 | -512,376 | 0.66% | 66,451,016 |
| 2016-11-30 | 2016-11-28 | 3.395 | 19,915,272 | -109,479 | 0.68% | 67,605,750 |
| 2016-11-29 | 2016-11-25 | 3.123 | 20,024,751 | +102,251 | 0.68% | 62,547,248 |
| 2016-11-28 | 2016-11-24 | 3.113 | 19,922,500 | -32,974 | 0.68% | 62,027,778 |
| 2016-11-25 | 2016-11-23 | 3.134 | 19,955,474 | -67,308 | 0.68% | 62,531,282 |
| 2016-11-24 | 2016-11-22 | 3.174 | 20,022,782 | -373,661 | 0.68% | 63,546,582 |
| 2016-11-23 | 2016-11-21 | 3.194 | 20,396,443 | +874,107 | 0.70% | 65,142,174 |
| 2016-11-22 | 2016-11-18 | 3.154 | 19,522,336 | +249,019 | 0.67% | 61,566,168 |
| 2016-11-21 | 2016-11-17 | 3.134 | 19,273,317 | -1,101,221 | 0.66% | 60,393,716 |
| 2016-11-18 | 2016-11-16 | 3.144 | 20,374,538 | +748,751 | 0.69% | 64,049,066 |
| 2016-11-17 | 2016-11-15 | 3.103 | 19,625,787 | -5,974 | 0.67% | 60,906,866 |
| 2016-11-16 | 2016-11-14 | 3.184 | 19,631,761 | -121,077 | 0.67% | 62,502,762 |
| 2016-11-15 | 2016-11-11 | 3.204 | 19,752,838 | +1,545 | 0.67% | 63,285,013 |
| 2016-11-14 | 2016-11-10 | 3.244 | 19,751,293 | +149,264 | 0.67% | 64,073,544 |
| 2016-11-11 | 2016-11-09 | 3.154 | 19,602,029 | +310,851 | 0.67% | 61,817,490 |
| 2016-11-10 | 2016-11-08 | 3.194 | 19,291,178 | -937,991 | 0.66% | 61,612,178 |
| 2016-11-09 | 2016-11-07 | 3.204 | 20,229,169 | -6,015,892 | 0.69% | 64,811,104 |
| 2016-11-08 | 2016-11-04 | 3.144 | 26,245,061 | -144,771 | 0.89% | 82,503,546 |
| 2016-11-07 | 2016-11-03 | 3.184 | 26,389,832 | -1,089,233 | 0.90% | 84,018,820 |
| 2016-11-04 | 2016-11-02 | 3.204 | 27,479,065 | -1,669,794 | 0.94% | 88,038,640 |
| 2016-11-03 | 2016-11-01 | 3.294 | 29,148,859 | +8,677,740 | 0.99% | 96,023,182 |
| 2016-11-02 | 2016-10-31 | 3.164 | 20,471,119 | -1,666,766 | 0.70% | 64,763,875 |
| 2016-11-01 | 2016-10-28 | 3.184 | 22,137,885 | -1,244,599 | 0.75% | 70,481,653 |
| 2016-10-31 | 2016-10-27 | 3.164 | 23,382,484 | +1,728,897 | 0.80% | 73,974,475 |
| 2016-10-28 | 2016-10-26 | 3.154 | 21,653,587 | -1,144,633 | 0.74% | 68,287,339 |
| 2016-10-27 | 2016-10-25 | 3.214 | 22,798,220 | +826,016 | 0.78% | 73,270,914 |
| 2016-10-26 | 2016-10-24 | 3.134 | 21,972,204 | +380,349 | 0.75% | 68,850,787 |
| 2016-10-25 | 2016-10-20 | 3.113 | 21,591,855 | +43,344 | 0.74% | 67,225,237 |
| 2016-10-24 | 2016-10-19 | 3.093 | 21,548,511 | +199,136 | 0.73% | 66,657,447 |
| 2016-10-20 | 2016-10-18 | 3.103 | 21,349,375 | +49,852 | 0.73% | 66,255,866 |
| 2016-10-19 | 2016-10-17 | 3.063 | 21,299,523 | -52,929 | 0.73% | 65,245,477 |
| 2016-10-18 | 2016-10-14 | 3.164 | 21,352,452 | -2,358 | 0.73% | 67,552,122 |
| 2016-10-17 | 2016-10-13 | 3.103 | 21,354,810 | +107,460 | 0.73% | 66,272,733 |
| 2016-10-14 | 2016-10-12 | 3.154 | 21,247,350 | -106,306 | 0.72% | 67,006,219 |
| 2016-10-13 | 2016-10-11 | 3.134 | 21,353,656 | -877,425 | 0.73% | 66,912,542 |
| 2016-10-12 | 2016-10-07 | 3.194 | 22,231,081 | -260,868 | 0.76% | 71,001,642 |
| 2016-10-11 | 2016-10-06 | 3.174 | 22,491,949 | +17,923 | 0.77% | 71,383,011 |
| 2016-10-07 | 2016-10-05 | 3.113 | 22,474,026 | +774,638 | 0.77% | 69,971,835 |
| 2016-10-06 | 2016-10-04 | 3.134 | 21,699,388 | -1,991 | 0.74% | 67,995,907 |
| 2016-10-05 | 2016-10-03 | 3.113 | 21,701,379 | -87,620 | 0.74% | 67,566,235 |
| 2016-10-04 | 2016-09-30 | 3.073 | 21,788,999 | +63,895 | 0.74% | 66,963,693 |
| 2016-10-03 | 2016-09-29 | 3.144 | 21,725,104 | -92,056 | 0.74% | 68,294,683 |
| 2016-09-30 | 2016-09-28 | 3.093 | 21,817,160 | +125,284 | 0.74% | 67,488,476 |
| 2016-09-29 | 2016-09-27 | 3.093 | 21,691,876 | +356,453 | 0.74% | 67,100,927 |
| 2016-09-28 | 2016-09-26 | 3.053 | 21,335,423 | +205,110 | 0.73% | 65,141,167 |
| 2016-09-27 | 2016-09-23 | 3.184 | 21,130,313 | +99,568 | 0.72% | 67,273,788 |
| 2016-09-26 | 2016-09-22 | 3.214 | 21,030,745 | -600,892 | 0.72% | 67,590,448 |
| 2016-09-23 | 2016-09-21 | 3.204 | 21,631,637 | +1,225,735 | 0.74% | 69,304,392 |
| 2016-09-22 | 2016-09-20 | 3.033 | 20,405,902 | -788,079 | 0.70% | 61,893,270 |
| 2016-09-21 | 2016-09-19 | 3.053 | 21,193,981 | -258,977 | 0.72% | 64,709,317 |
| 2016-09-20 | 2016-09-15 | 3.053 | 21,452,958 | +126,949 | 0.73% | 65,500,024 |
| 2016-09-19 | 2016-09-14 | 3.013 | 21,326,009 | -358,402 | 0.73% | 64,255,681 |
| 2016-09-15 | 2016-09-13 | 3.013 | 21,684,411 | -129,538 | 0.74% | 65,335,554 |
| 2016-09-14 | 2016-09-12 | 2.993 | 21,813,949 | +129,496 | 0.74% | 65,287,682 |
| 2016-09-13 | 2016-09-09 | 3.113 | 21,684,453 | -647,191 | 0.74% | 67,513,536 |
| 2016-09-12 | 2016-09-08 | 3.194 | 22,331,644 | +1,214,728 | 0.76% | 71,322,820 |
| 2016-09-09 | 2016-09-07 | 3.224 | 21,116,916 | -69,697 | 0.72% | 68,079,478 |
| 2016-09-07 | 2016-09-05 | 3.174 | 21,186,613 | +2,987,036 | 0.72% | 67,240,248 |
| 2016-09-06 | 2016-09-02 | 3.134 | 18,199,577 | -1,435,769 | 0.62% | 57,029,108 |
| 2016-09-05 | 2016-09-01 | 3.093 | 19,635,346 | +20,013 | 0.67% | 60,739,326 |
| 2016-09-02 | 2016-08-31 | 3.003 | 19,615,333 | +99,497 | 0.67% | 58,904,377 |
| 2016-09-01 | 2016-08-30 | 3.053 | 19,515,836 | -129,936 | 0.67% | 59,585,616 |
| 2016-08-31 | 2016-08-29 | 2.983 | 19,645,772 | -3,135 | 0.67% | 58,601,164 |
| 2016-08-30 | 2016-08-26 | 2.913 | 19,648,907 | +3,038,649 | 0.67% | 57,229,122 |
| 2016-08-29 | 2016-08-25 | 2.953 | 16,610,258 | -386,439 | 0.57% | 49,046,091 |
| 2016-08-26 | 2016-08-24 | 3.023 | 16,996,697 | -19,380 | 0.58% | 51,382,084 |
| 2016-08-25 | 2016-08-23 | 3.093 | 17,016,077 | -125,455 | 0.58% | 52,636,966 |
| 2016-08-24 | 2016-08-22 | 3.103 | 17,141,532 | +124,921 | 0.59% | 53,197,204 |
| 2016-08-23 | 2016-08-19 | 2.983 | 17,016,611 | +2,512,541 | 0.58% | 50,758,667 |
| 2016-08-22 | 2016-08-18 | 3.013 | 14,504,070 | +513,771 | 0.50% | 43,701,046 |
| 2016-08-19 | 2016-08-17 | 2.732 | 13,990,299 | -909,498 | 0.48% | 38,218,760 |
| 2016-08-18 | 2016-08-16 | 2.802 | 14,899,797 | +1,051,342 | 0.51% | 41,750,843 |
| 2016-08-17 | 2016-08-15 | 2.842 | 13,848,455 | -138,300 | 0.47% | 39,361,211 |
| 2016-08-16 | 2016-08-12 | 2.802 | 13,986,755 | -502,456 | 0.48% | 39,192,400 |
| 2016-08-15 | 2016-08-11 | 2.712 | 14,489,211 | +1,138,562 | 0.49% | 39,290,648 |
| 2016-08-12 | 2016-08-10 | 2.692 | 13,350,649 | -17 | 0.46% | 35,935,018 |
| 2016-08-11 | 2016-08-09 | 2.752 | 13,350,666 | -140,274 | 0.46% | 36,739,580 |
| 2016-08-10 | 2016-08-08 | 2.762 | 13,490,940 | -3,701,395 | 0.46% | 37,261,093 |
| 2016-08-09 | 2016-08-05 | 2.692 | 17,192,335 | -35,332 | 0.59% | 46,275,418 |
| 2016-08-08 | 2016-08-04 | 2.702 | 17,227,667 | +1,798,097 | 0.59% | 46,543,543 |
| 2016-08-05 | 2016-08-03 | 2.702 | 15,429,570 | +1,467,557 | 0.53% | 41,685,671 |
| 2016-08-04 | 2016-08-01 | 2.611 | 13,962,013 | -1,832,030 | 0.48% | 36,458,775 |
| 2016-08-03 | 2016-07-29 | 2.461 | 15,794,043 | -396,406 | 0.54% | 38,863,337 |
| 2016-08-01 | 2016-07-28 | 2.360 | 16,190,449 | -142,283 | 0.55% | 38,212,675 |
| 2016-07-29 | 2016-07-27 | 2.370 | 16,332,732 | +1,468,702 | 0.56% | 38,712,528 |
| 2016-07-28 | 2016-07-26 | 2.350 | 14,864,030 | +523,528 | 0.51% | 34,932,778 |
| 2016-07-27 | 2016-07-25 | 2.370 | 14,340,502 | -240,955 | 0.49% | 33,990,461 |
| 2016-07-26 | 2016-07-22 | 2.400 | 14,581,457 | +141,548 | 0.50% | 35,000,924 |
| 2016-07-25 | 2016-07-21 | 2.390 | 14,439,909 | +18,918 | 0.49% | 34,516,131 |
| 2016-07-21 | 2016-07-19 | 2.370 | 14,420,991 | +26,202 | 0.49% | 34,181,239 |
| 2016-07-20 | 2016-07-18 | 2.431 | 14,394,789 | -1,259,733 | 0.49% | 34,986,569 |
| 2016-07-19 | 2016-07-15 | 2.471 | 15,654,522 | -402,254 | 0.53% | 38,677,252 |
| 2016-07-18 | 2016-07-14 | 2.471 | 16,056,776 | +322,600 | 0.55% | 39,671,091 |
| 2016-07-15 | 2016-07-13 | 2.431 | 15,734,176 | -994,682 | 0.54% | 38,241,953 |
| 2016-07-14 | 2016-07-12 | 2.431 | 16,728,858 | -836,371 | 0.57% | 40,659,530 |
| 2016-07-13 | 2016-07-11 | 2.350 | 17,565,229 | +1,843,998 | 0.60% | 41,281,015 |
| 2016-07-12 | 2016-07-08 | 2.390 | 15,721,231 | +25,887 | 0.54% | 37,578,912 |
| 2016-07-11 | 2016-07-07 | 2.390 | 15,695,344 | +1,663,679 | 0.54% | 37,517,033 |
| 2016-07-08 | 2016-07-06 | 2.410 | 14,031,665 | -221,937 | 0.48% | 33,822,144 |
| 2016-07-07 | 2016-07-05 | 2.390 | 14,253,602 | -356,452 | 0.49% | 34,070,796 |
| 2016-07-06 | 2016-07-04 | 2.410 | 14,610,054 | +59,741 | 0.50% | 35,216,302 |
| 2016-07-05 | 2016-06-30 | 2.400 | 14,550,313 | +322,600 | 0.50% | 34,926,167 |
| 2016-07-04 | 2016-06-29 | 2.420 | 14,227,713 | +118,151 | 0.49% | 34,437,596 |
| 2016-06-30 | 2016-06-28 | 2.400 | 14,109,562 | +894,120 | 0.48% | 33,868,201 |
| 2016-06-29 | 2016-06-27 | 2.431 | 13,215,442 | +576,833 | 0.45% | 32,120,164 |
| 2016-06-28 | 2016-06-24 | 2.420 | 12,638,609 | +242,185 | 0.43% | 30,591,235 |
| 2016-06-27 | 2016-06-23 | 2.501 | 12,396,424 | +908,819 | 0.42% | 31,001,054 |
| 2016-06-24 | 2016-06-22 | 2.531 | 11,487,605 | +257,781 | 0.39% | 29,074,398 |
| 2016-06-23 | 2016-06-21 | 2.491 | 11,229,824 | -9,758 | 0.38% | 27,970,828 |
| 2016-06-22 | 2016-06-20 | 2.471 | 11,239,582 | +9,758 | 0.38% | 27,769,366 |
| 2016-06-20 | 2016-06-16 | 2.451 | 11,229,824 | +1,095,246 | 0.38% | 27,519,686 |
| 2016-06-17 | 2016-06-15 | 2.491 | 10,134,578 | +99,568 | 0.35% | 25,242,830 |
| 2016-06-16 | 2016-06-14 | 2.441 | 10,035,010 | -294,721 | 0.34% | 24,490,902 |
| 2016-06-15 | 2016-06-13 | 2.451 | 10,329,731 | -100,563 | 0.35% | 25,313,927 |
| 2016-06-14 | 2016-06-10 | 2.561 | 10,430,294 | -4,321,247 | 0.36% | 26,712,678 |
| 2016-06-13 | 2016-06-08 | 2.641 | 14,751,541 | -340,422 | 0.50% | 38,964,924 |
| 2016-06-10 | 2016-06-07 | 2.732 | 15,091,963 | +11,948 | 0.52% | 41,228,290 |
| 2016-06-08 | 2016-06-06 | 2.641 | 15,080,015 | -103,551 | 0.52% | 39,832,559 |
| 2016-06-07 | 2016-06-03 | 2.651 | 15,183,566 | -350,479 | 0.52% | 40,258,575 |
| 2016-06-06 | 2016-06-02 | 2.601 | 15,534,045 | +167,274 | 0.53% | 40,407,782 |
| 2016-06-03 | 2016-06-01 | 2.591 | 15,366,771 | -328,574 | 0.53% | 39,818,328 |
| 2016-06-02 | 2016-05-31 | 2.672 | 15,695,345 | +4,999,304 | 0.54% | 41,930,804 |
| 2016-06-01 | 2016-05-30 | 2.672 | 10,696,041 | -497,839 | 0.37% | 28,574,944 |
| 2016-05-31 | 2016-05-27 | 2.641 | 11,193,880 | -1,007,627 | 0.38% | 29,567,669 |
| 2016-05-30 | 2016-05-26 | 2.511 | 12,201,507 | +1,401,916 | 0.42% | 30,636,149 |
| 2016-05-27 | 2016-05-25 | 2.461 | 10,799,591 | +1,399,476 | 0.37% | 26,573,826 |
| 2016-05-26 | 2016-05-24 | 2.451 | 9,400,115 | -186,321 | 0.32% | 23,035,820 |
| 2016-05-25 | 2016-05-23 | 2.461 | 9,586,436 | +918,678 | 0.33% | 23,588,697 |
| 2016-05-24 | 2016-05-20 | 2.410 | 8,667,758 | +29,786 | 0.30% | 20,892,899 |
| 2016-05-23 | 2016-05-19 | 2.390 | 8,637,972 | -327,578 | 0.30% | 20,647,593 |
| 2016-05-20 | 2016-05-18 | 2.451 | 8,965,550 | +575,502 | 0.31% | 21,970,880 |
| 2016-05-19 | 2016-05-17 | 2.481 | 8,390,048 | -158,456 | 0.29% | 20,813,355 |
| 2016-05-18 | 2016-05-16 | 2.431 | 8,548,504 | +141,387 | 0.29% | 20,777,160 |
| 2016-05-17 | 2016-05-13 | 2.461 | 8,407,117 | +29,870 | 0.29% | 20,686,826 |
| 2016-05-16 | 2016-05-12 | 2.461 | 8,377,247 | -45,005 | 0.29% | 20,613,327 |
| 2016-05-13 | 2016-05-11 | 2.511 | 8,422,252 | +139,395 | 0.29% | 21,147,008 |
| 2016-05-12 | 2016-05-10 | 2.511 | 8,282,857 | -45,801 | 0.28% | 20,797,008 |
| 2016-05-11 | 2016-05-09 | 2.481 | 8,328,658 | -157,118 | 0.29% | 20,661,064 |
| 2016-05-10 | 2016-05-06 | 2.511 | 8,485,776 | +185,196 | 0.29% | 21,306,507 |
| 2016-05-09 | 2016-05-05 | 2.561 | 8,300,580 | -4,978,394 | 0.28% | 21,258,338 |
| 2016-05-06 | 2016-05-04 | 2.551 | 13,278,974 | -840,254 | 0.45% | 33,874,971 |
| 2016-05-05 | 2016-05-03 | 2.521 | 14,119,228 | -108,827 | 0.48% | 35,593,063 |
| 2016-05-04 | 2016-04-29 | 2.541 | 14,228,055 | -3,647,826 | 0.49% | 36,153,200 |
| 2016-05-03 | 2016-04-28 | 2.561 | 17,875,881 | -738,793 | 0.61% | 45,781,322 |
| 2016-04-29 | 2016-04-27 | 2.571 | 18,614,674 | -338,531 | 0.64% | 47,860,374 |
| 2016-04-28 | 2016-04-26 | 2.631 | 18,953,205 | -155,326 | 0.65% | 49,872,902 |
| 2016-04-27 | 2016-04-25 | 2.621 | 19,108,531 | +844,336 | 0.65% | 50,089,708 |
| 2016-04-26 | 2016-04-22 | 2.692 | 18,264,195 | +5,336,839 | 0.63% | 49,160,469 |
| 2016-04-25 | 2016-04-21 | 2.722 | 12,927,356 | +288,747 | 0.44% | 35,185,173 |
| 2016-04-22 | 2016-04-20 | 2.732 | 12,638,609 | +2,861,581 | 0.43% | 34,526,207 |
| 2016-04-21 | 2016-04-19 | 2.802 | 9,777,028 | -254,894 | 0.34% | 27,396,290 |
| 2016-04-20 | 2016-04-18 | 2.772 | 10,031,922 | +1,123,126 | 0.34% | 27,808,267 |
| 2016-04-19 | 2016-04-15 | 2.832 | 8,908,796 | +99,568 | 0.31% | 25,231,834 |
| 2016-04-18 | 2016-04-14 | 2.682 | 8,809,228 | +1,348,149 | 0.30% | 23,622,715 |
| 2016-04-15 | 2016-04-13 | 2.611 | 7,461,079 | +800,526 | 0.26% | 19,482,993 |
| 2016-04-14 | 2016-04-12 | 2.541 | 6,660,553 | +422,168 | 0.23% | 16,924,331 |
| 2016-04-13 | 2016-04-11 | 2.521 | 6,238,385 | +380,349 | 0.21% | 15,726,301 |
| 2016-04-12 | 2016-04-08 | 2.431 | 5,858,036 | -1,051,437 | 0.20% | 14,237,971 |
| 2016-04-11 | 2016-04-07 | 2.461 | 6,909,473 | +260,868 | 0.24% | 17,001,675 |
| 2016-04-08 | 2016-04-06 | 2.481 | 6,648,605 | +256,885 | 0.23% | 16,493,323 |
| 2016-04-07 | 2016-04-05 | 2.400 | 6,391,720 | -191,170 | 0.22% | 15,342,507 |
| 2016-04-06 | 2016-04-01 | 2.481 | 6,582,890 | -870,224 | 0.23% | 16,330,303 |
| 2016-04-05 | 2016-03-31 | 2.511 | 7,453,114 | +1,093,256 | 0.26% | 18,713,648 |
| 2016-04-01 | 2016-03-30 | 2.541 | 6,359,858 | -463,987 | 0.22% | 16,160,271 |
| 2016-03-31 | 2016-03-29 | 2.501 | 6,823,845 | +392,298 | 0.23% | 17,065,114 |
| 2016-03-30 | 2016-03-24 | 2.501 | 6,431,547 | -177,231 | 0.22% | 16,084,053 |
| 2016-03-29 | 2016-03-23 | 2.561 | 6,608,778 | -623,295 | 0.23% | 16,925,521 |
| 2016-03-24 | 2016-03-22 | 2.621 | 7,232,073 | -979,748 | 0.25% | 18,957,628 |
| 2016-03-23 | 2016-03-21 | 2.672 | 8,211,821 | +1,579,147 | 0.28% | 21,938,241 |
| 2016-03-22 | 2016-03-18 | 2.662 | 6,632,674 | +505,721 | 0.23% | 17,652,866 |
| 2016-03-21 | 2016-03-17 | 2.591 | 6,126,953 | -6,686,980 | 0.21% | 15,876,141 |
| 2016-03-18 | 2016-03-16 | 2.722 | 12,813,933 | -1,359,101 | 0.44% | 34,876,463 |
| 2016-03-17 | 2016-03-15 | 2.752 | 14,173,034 | +2,414,521 | 0.49% | 39,002,647 |
| 2016-03-16 | 2016-03-14 | 2.822 | 11,758,513 | +418,185 | 0.40% | 33,184,816 |
| 2016-03-15 | 2016-03-11 | 2.682 | 11,340,328 | +153,335 | 0.39% | 30,410,080 |
| 2016-03-10 | 2016-03-08 | 2.722 | 11,186,993 | +12,944 | 0.38% | 30,448,321 |
| 2016-03-09 | 2016-03-07 | 2.762 | 11,174,049 | -2,052,991 | 0.38% | 30,861,992 |
| 2016-03-08 | 2016-03-04 | 2.762 | 13,227,040 | +973,774 | 0.45% | 36,532,219 |
| 2016-03-07 | 2016-03-03 | 2.682 | 12,253,266 | +935,938 | 0.42% | 32,858,203 |
| 2016-03-04 | 2016-03-02 | 2.712 | 11,317,328 | -303,835 | 0.39% | 30,689,397 |
| 2016-03-03 | 2016-03-01 | 2.611 | 11,621,163 | -3,983 | 0.40% | 30,346,152 |
| 2016-03-02 | 2016-02-29 | 2.581 | 11,625,146 | +117,490 | 0.40% | 30,006,285 |
| 2016-03-01 | 2016-02-26 | 2.651 | 11,507,656 | +366,410 | 0.40% | 30,512,057 |
| 2016-02-29 | 2016-02-25 | 2.601 | 11,141,246 | -119,481 | 0.38% | 28,981,057 |
| 2016-02-26 | 2016-02-24 | 2.732 | 11,260,727 | -384,332 | 0.39% | 30,762,103 |
| 2016-02-25 | 2016-02-23 | 2.802 | 11,645,059 | +424,159 | 0.40% | 32,630,715 |
| 2016-02-24 | 2016-02-22 | 2.812 | 11,220,900 | -2,979,071 | 0.39% | 31,554,871 |
| 2016-02-23 | 2016-02-19 | 2.762 | 14,199,971 | -3,362,360 | 0.49% | 39,219,391 |
| 2016-02-22 | 2016-02-18 | 2.782 | 17,562,331 | +800,526 | 0.60% | 48,858,780 |
| 2016-02-19 | 2016-02-17 | 2.641 | 16,761,805 | +875,201 | 0.58% | 44,274,863 |
| 2016-02-18 | 2016-02-16 | 2.682 | 15,886,604 | -1,055,419 | 0.55% | 42,601,317 |
| 2016-02-17 | 2016-02-15 | 2.621 | 16,942,023 | +685,027 | 0.58% | 44,410,582 |
| 2016-02-16 | 2016-02-12 | 2.431 | 16,256,996 | +25,390 | 0.56% | 39,512,668 |
| 2016-02-15 | 2016-02-11 | 2.531 | 16,231,606 | -5,145,480 | 0.56% | 41,081,162 |
| 2016-02-12 | 2016-02-05 | 2.651 | 21,377,086 | +6,095,546 | 0.73% | 56,680,428 |
| 2016-02-11 | 2016-02-04 | 2.712 | 15,281,540 | +123,465 | 0.52% | 41,439,221 |
| 2016-02-05 | 2016-02-03 | 2.662 | 15,158,075 | +1,991 | 0.52% | 40,343,225 |
| 2016-02-04 | 2016-02-02 | 2.712 | 15,156,084 | -1,991 | 0.52% | 41,099,019 |
| 2016-02-03 | 2016-02-01 | 2.641 | 15,158,075 | -177,230 | 0.52% | 40,038,748 |
| 2016-02-02 | 2016-01-29 | 2.682 | 15,335,305 | +123,464 | 0.53% | 41,122,960 |
| 2016-02-01 | 2016-01-28 | 2.461 | 15,211,841 | -394,289 | 0.52% | 37,430,752 |
| 2016-01-29 | 2016-01-27 | 2.481 | 15,606,130 | +465,978 | 0.54% | 38,714,430 |
| 2016-01-28 | 2016-01-26 | 2.501 | 15,140,152 | -177,231 | 0.52% | 37,862,586 |
| 2016-01-27 | 2016-01-25 | 2.601 | 15,317,383 | +673,078 | 0.53% | 39,844,192 |
| 2016-01-26 | 2016-01-22 | 2.672 | 14,644,305 | +978,055 | 0.50% | 39,122,905 |
| 2016-01-25 | 2016-01-21 | 2.601 | 13,666,250 | +330,566 | 0.47% | 35,549,199 |
| 2016-01-22 | 2016-01-20 | 2.762 | 13,335,684 | -1,139,356 | 0.46% | 36,832,287 |
| 2016-01-21 | 2016-01-19 | 2.913 | 14,475,040 | +299 | 0.50% | 42,159,792 |
| 2016-01-20 | 2016-01-18 | 2.782 | 14,474,741 | -890,734 | 0.50% | 40,269,039 |
| 2016-01-19 | 2016-01-15 | 2.782 | 15,365,475 | +307,665 | 0.53% | 42,747,080 |
| 2016-01-18 | 2016-01-14 | 2.933 | 15,057,810 | -507,797 | 0.52% | 44,159,623 |
| 2016-01-15 | 2016-01-13 | 2.903 | 15,565,607 | -134,118 | 0.54% | 45,179,830 |
| 2016-01-14 | 2016-01-12 | 2.852 | 15,699,725 | -244,240 | 0.54% | 44,780,720 |
| 2016-01-13 | 2016-01-11 | 2.892 | 15,943,965 | +1,186,850 | 0.55% | 46,117,899 |
| 2016-01-12 | 2016-01-08 | 3.134 | 14,757,115 | +446,064 | 0.51% | 46,242,015 |
| 2016-01-11 | 2016-01-07 | 3.113 | 14,311,051 | +316,626 | 0.49% | 44,556,792 |
| 2016-01-08 | 2016-01-06 | 3.365 | 13,994,425 | -199,136 | 0.48% | 47,084,781 |
| 2016-01-07 | 2016-01-05 | 3.375 | 14,193,561 | -97,676 | 0.49% | 47,897,334 |
| 2016-01-06 | 2016-01-04 | 3.395 | 14,291,237 | +420,973 | 0.49% | 48,514,014 |
| 2016-01-05 | 2015-12-31 | 3.575 | 13,870,264 | -553,598 | 0.48% | 49,592,433 |
| 2016-01-04 | 2015-12-29 | 3.585 | 14,423,862 | +332,557 | 0.50% | 51,716,660 |
| 2015-12-30 | 2015-12-28 | 3.616 | 14,091,305 | -716,889 | 0.49% | 50,948,852 |
| 2015-12-29 | 2015-12-24 | 3.575 | 14,808,194 | -3,503,794 | 0.51% | 52,945,955 |
| 2015-12-28 | 2015-12-22 | 3.626 | 18,311,988 | +4,835,017 | 0.63% | 66,393,167 |
| 2015-12-23 | 2015-12-21 | 3.575 | 13,476,971 | +659,139 | 0.46% | 48,186,234 |
| 2015-12-22 | 2015-12-18 | 3.606 | 12,817,832 | -331,561 | 0.44% | 46,215,719 |
| 2015-12-21 | 2015-12-17 | 3.686 | 13,149,393 | -22,900 | 0.45% | 48,467,706 |
| 2015-12-18 | 2015-12-16 | 3.666 | 13,172,293 | +191,170 | 0.45% | 48,287,524 |
| 2015-12-17 | 2015-12-15 | 3.596 | 12,981,123 | -39,827 | 0.45% | 46,674,103 |
| 2015-12-16 | 2015-12-14 | 3.575 | 13,020,950 | -4,683,674 | 0.45% | 46,555,754 |
| 2015-12-15 | 2015-12-11 | 3.515 | 17,704,624 | +1,650,835 | 0.61% | 62,235,107 |
| 2015-12-14 | 2015-12-10 | 3.666 | 16,053,789 | +3,179,856 | 0.55% | 58,850,629 |
| 2015-12-11 | 2015-12-09 | 3.726 | 12,873,933 | -381,743 | 0.44% | 47,969,572 |
| 2015-12-10 | 2015-12-08 | 3.806 | 13,255,676 | +647,191 | 0.46% | 50,457,041 |
| 2015-12-09 | 2015-12-07 | 3.897 | 12,608,485 | -3,435,092 | 0.43% | 49,133,231 |
| 2015-12-08 | 2015-12-04 | 3.816 | 16,043,577 | -8,463,271 | 0.55% | 61,230,174 |
| 2015-12-07 | 2015-12-03 | 3.867 | 24,506,848 | +1,280,443 | 0.84% | 94,760,835 |
| 2015-12-04 | 2015-12-02 | 3.776 | 23,226,405 | +187,188 | 0.80% | 87,710,287 |
| 2015-12-03 | 2015-12-01 | 3.786 | 23,039,217 | -991,697 | 0.79% | 87,234,797 |
| 2015-12-02 | 2015-11-30 | 3.766 | 24,030,914 | +878,189 | 0.83% | 90,507,016 |
| 2015-12-01 | 2015-11-27 | 3.756 | 23,152,725 | +113,508 | 0.80% | 86,966,984 |
| 2015-11-30 | 2015-11-26 | 3.887 | 23,039,217 | -2,269,352 | 0.79% | 89,548,718 |
| 2015-11-27 | 2015-11-25 | 4.027 | 25,308,569 | -479,917 | 0.87% | 101,927,801 |
| 2015-11-26 | 2015-11-24 | 3.877 | 25,788,486 | +1,686,680 | 0.89% | 99,975,559 |
| 2015-11-25 | 2015-11-23 | 3.837 | 24,101,806 | +491,069 | 0.83% | 92,468,463 |
| 2015-11-24 | 2015-11-20 | 3.877 | 23,610,737 | +6,543,622 | 0.81% | 91,532,967 |
| 2015-11-23 | 2015-11-19 | 3.867 | 17,067,115 | +296,712 | 0.59% | 65,993,557 |
| 2015-11-20 | 2015-11-18 | 3.676 | 16,770,403 | -623,295 | 0.58% | 61,646,053 |
| 2015-11-19 | 2015-11-17 | 3.606 | 17,393,698 | +1,192,978 | 0.60% | 62,714,370 |
| 2015-11-18 | 2015-11-16 | 3.495 | 16,200,720 | +6,224,112 | 0.56% | 56,623,179 |
| 2015-11-11 | 2015-11-09 | 3.525 | 9,976,608 | -65,118 | 0.34% | 35,169,866 |
| 2015-11-06 | 2015-11-04 | 3.465 | 10,041,726 | +111,698 | 0.35% | 34,794,304 |
| 2015-11-05 | 2015-11-03 | 3.214 | 9,930,028 | -62,728 | 0.34% | 31,913,993 |
| 2015-11-04 | 2015-11-02 | 3.144 | 9,992,756 | +5,363,722 | 0.34% | 31,413,065 |
| 2015-11-03 | 2015-10-30 | 3.224 | 4,629,034 | +1,543,303 | 0.16% | 14,923,686 |
| 2015-11-02 | 2015-10-29 | 3.254 | 3,085,731 | -46,553 | 0.11% | 10,041,157 |
| 2015-10-29 | 2015-10-27 | 3.344 | 3,132,284 | -497,840 | 0.11% | 10,475,772 |
| 2015-10-28 | 2015-10-26 | 3.324 | 3,630,124 | +1,593,086 | 0.13% | 12,067,857 |
| 2015-10-27 | 2015-10-23 | 3.365 | 2,037,038 | -2,290,061 | 0.07% | 6,853,693 |
| 2015-10-20 | 2015-10-16 | 3.515 | 4,327,099 | +337,535 | 0.15% | 15,210,573 |
| 2015-10-19 | 2015-10-15 | 3.435 | 3,989,564 | +199,136 | 0.14% | 13,703,523 |
| 2015-10-16 | 2015-10-14 | 3.334 | 3,790,428 | +996 | 0.13% | 12,638,834 |
| 2015-10-15 | 2015-10-13 | 3.375 | 3,789,432 | +286,574 | 0.13% | 12,787,749 |
| 2015-10-14 | 2015-10-12 | 3.334 | 3,502,858 | -497,840 | 0.12% | 11,679,959 |
| 2015-10-02 | 2015-09-29 | 2.913 | 4,000,698 | -198,737 | 0.14% | 11,652,375 |
| 2015-09-22 | 2015-09-18 | 3.164 | 4,199,435 | -1,403,907 | 0.14% | 13,285,629 |
| 2015-09-08 | 2015-09-04 | 2.541 | 5,603,342 | -45,802 | 0.19% | 14,237,979 |
| 2015-09-07 | 2015-09-02 | 2.571 | 5,649,144 | +3,004,959 | 0.19% | 14,524,571 |
| 2015-09-01 | 2015-08-28 | 2.792 | 2,644,185 | +189,179 | 0.09% | 7,382,736 |
| 2015-08-31 | 2015-08-27 | 2.913 | 2,455,006 | -2,489,197 | 0.08% | 7,150,415 |
| 2015-08-27 | 2015-08-25 | 2.762 | 4,944,203 | -85,628 | 0.17% | 13,655,565 |
| 2015-08-26 | 2015-08-24 | 2.551 | 5,029,831 | +1,742,438 | 0.17% | 12,831,216 |
| 2015-08-25 | 2015-08-21 | 2.812 | 3,287,393 | -1,143,040 | 0.11% | 9,244,647 |
| 2015-08-24 | 2015-08-20 | 2.943 | 4,430,433 | +209,093 | 0.15% | 13,037,505 |
| 2015-08-21 | 2015-08-19 | 3.234 | 4,221,340 | -1,503,475 | 0.15% | 13,651,705 |
| 2015-08-20 | 2015-08-18 | 3.314 | 5,724,815 | -342,912 | 0.20% | 18,973,877 |
| 2015-08-19 | 2015-08-17 | 3.445 | 6,067,727 | +175,239 | 0.21% | 20,902,626 |
| 2015-08-17 | 2015-08-13 | 3.465 | 5,892,488 | +3,983 | 0.20% | 20,417,309 |
| 2015-08-13 | 2015-08-11 | 3.596 | 5,888,505 | +601,390 | 0.20% | 21,172,335 |
| 2015-08-11 | 2015-08-07 | 3.616 | 5,287,115 | -19,913 | 0.18% | 19,116,217 |
| 2015-08-06 | 2015-08-04 | 3.395 | 5,307,028 | +906,067 | 0.18% | 18,015,602 |
| 2015-08-05 | 2015-08-03 | 3.254 | 4,400,961 | +99,568 | 0.15% | 14,320,996 |
| 2015-08-04 | 2015-07-31 | 3.365 | 4,301,393 | +199,136 | 0.15% | 14,472,202 |
| 2015-08-03 | 2015-07-30 | 3.495 | 4,102,257 | +59,741 | 0.14% | 14,337,809 |
| 2015-07-31 | 2015-07-29 | 3.666 | 4,042,516 | +99,568 | 0.14% | 14,819,219 |
| 2015-07-30 | 2015-07-28 | 3.676 | 3,942,948 | -417,190 | 0.14% | 14,493,819 |
| 2015-07-29 | 2015-07-27 | 3.616 | 4,360,138 | -69,697 | 0.15% | 15,764,617 |
| 2015-07-28 | 2015-07-24 | 3.997 | 4,429,835 | +337,535 | 0.15% | 17,707,258 |
| 2015-07-27 | 2015-07-23 | 4.178 | 4,092,300 | -268,833 | 0.14% | 17,097,849 |
| 2015-07-21 | 2015-07-17 | 4.108 | 4,361,133 | +617,321 | 0.15% | 17,914,444 |
| 2015-07-20 | 2015-07-16 | 3.947 | 3,743,812 | -268,834 | 0.13% | 14,777,034 |
| 2015-07-16 | 2015-07-14 | 3.907 | 4,012,646 | -337,535 | 0.14% | 15,676,934 |
| 2015-07-14 | 2015-07-10 | 3.796 | 4,350,181 | -3,704,921 | 0.15% | 16,515,047 |
| 2015-07-13 | 2015-07-09 | 3.666 | 8,055,102 | -2,487,206 | 0.28% | 29,528,719 |
| 2015-07-10 | 2015-07-08 | 2.762 | 10,542,308 | +6,493,818 | 0.36% | 29,117,165 |
| 2015-07-09 | 2015-07-07 | 2.993 | 4,048,490 | +398,271 | 0.14% | 12,116,858 |
| 2015-07-08 | 2015-07-06 | 3.585 | 3,650,219 | +577,494 | 0.13% | 13,087,836 |
| 2015-07-07 | 2015-07-03 | 4.027 | 3,072,725 | -732,421 | 0.11% | 12,375,101 |
| 2015-07-06 | 2015-07-02 | 4.339 | 3,805,146 | -187,188 | 0.13% | 16,509,570 |
| 2015-07-02 | 2015-06-29 | 4.509 | 3,992,334 | +398,272 | 0.14% | 18,003,374 |
| 2015-06-30 | 2015-06-26 | 5.032 | 3,594,062 | +29,870 | 0.12% | 18,084,395 |
| 2015-06-26 | 2015-06-24 | 5.323 | 3,564,192 | -422,168 | 0.12% | 18,972,198 |
| 2015-06-25 | 2015-06-23 | 5.343 | 3,986,360 | +89,611 | 0.14% | 21,299,472 |
| 2015-06-19 | 2015-06-17 | 5.213 | 3,896,749 | +796,543 | 0.14% | 20,311,897 |
| 2015-06-11 | 2015-06-09 | 5.012 | 3,100,206 | +398,272 | 0.11% | 15,537,165 |
| 2015-06-10 | 2015-06-08 | 5.283 | 2,701,934 | +69,697 | 0.09% | 14,273,851 |
| 2015-06-09 | 2015-06-05 | 5.444 | 2,632,237 | -527,709 | 0.09% | 14,328,640 |
| 2015-06-08 | 2015-06-04 | 5.624 | 3,159,946 | +99,568 | 0.11% | 17,772,494 |
| 2015-06-05 | 2015-06-03 | 5.855 | 3,060,378 | +229,006 | 0.11% | 17,919,435 |
| 2015-06-04 | 2015-06-02 | 5.946 | 2,831,372 | +232,989 | 0.10% | 16,834,465 |
| 2015-06-03 | 2015-06-01 | 6.207 | 2,598,383 | -37,889 | 0.09% | 16,127,696 |
| 2015-06-02 | 2015-05-29 | 6.227 | 2,636,272 | -1,607,026 | 0.09% | 16,415,821 |
| 2015-06-01 | 2015-05-28 | 5.936 | 4,243,298 | -6,262,820 | 0.15% | 25,186,725 |
| 2015-05-29 | 2015-05-27 | 5.926 | 10,506,118 | +15,532 | 0.37% | 62,255,106 |
| 2015-05-27 | 2015-05-22 | 5.685 | 10,490,586 | -274,807 | 0.36% | 59,634,402 |
| 2015-05-22 | 2015-05-20 | 5.956 | 10,765,393 | +1,194,815 | 0.42% | 64,115,831 |
| 2015-05-21 | 2015-05-19 | 5.815 | 9,570,578 | -199,136 | 0.37% | 55,654,133 |
| 2015-05-20 | 2015-05-18 | 5.675 | 9,769,714 | -25,888 | 0.38% | 55,438,438 |
| 2015-05-19 | 2015-05-15 | 5.132 | 9,795,602 | +29,871 | 0.38% | 50,272,759 |
| 2015-05-18 | 2015-05-14 | 5.213 | 9,765,731 | -497,840 | 0.38% | 50,904,105 |
| 2015-05-15 | 2015-05-13 | 4.911 | 10,263,571 | -276,798 | 0.40% | 50,406,674 |
| 2015-05-14 | 2015-05-12 | 4.620 | 10,540,369 | -3,983 | 0.41% | 48,696,118 |
| 2015-05-12 | 2015-05-08 | 4.504 | 10,544,352 | +33,298 | 0.41% | 47,487,766 |
| 2015-05-08 | 2015-05-06 | 4.282 | 10,511,054 | +8,238,037 | 0.41% | 45,007,979 |
| 2015-05-04 | 2015-04-29 | 4.715 | 2,273,017 | +1,474,907 | 0.09% | 10,717,731 |
| 2015-04-30 | 2015-04-28 | 4.483 | 798,110 | -76,921 | 0.03% | 3,578,303 |
| 2015-04-29 | 2015-04-27 | 4.514 | 875,031 | +29,776 | 0.03% | 3,949,624 |
| 2015-04-27 | 2015-04-23 | 4.443 | 845,255 | -1,439,176 | 0.03% | 3,755,611 |
| 2015-04-24 | 2015-04-22 | 4.040 | 2,284,431 | +1,240,669 | 0.09% | 9,229,469 |
| 2015-04-23 | 2015-04-21 | 3.929 | 1,043,762 | +99,253 | 0.04% | 4,101,289 |
| 2015-04-22 | 2015-04-20 | 3.798 | 944,509 | +99,254 | 0.04% | 3,587,581 |
| 2015-04-21 | 2015-04-17 | 3.869 | 845,255 | -145,307 | 0.03% | 3,270,192 |
| 2015-04-17 | 2015-04-15 | 4.030 | 990,562 | +194,536 | 0.04% | 3,992,050 |
| 2015-04-16 | 2015-04-14 | 4.302 | 796,026 | +3,970 | 0.03% | 3,424,597 |
| 2015-04-15 | 2015-04-13 | 4.625 | 792,056 | -1,725,025 | 0.03% | 3,662,882 |
| 2015-04-14 | 2015-04-10 | 4.262 | 2,517,081 | -11,910 | 0.10% | 10,727,336 |
| 2015-04-13 | 2015-04-09 | 4.242 | 2,528,991 | -2,482 | 0.10% | 10,727,134 |
| 2015-04-10 | 2015-04-08 | 4.363 | 2,531,473 | -881,370 | 0.10% | 11,043,723 |
| 2015-04-08 | 2015-04-01 | 3.557 | 3,412,843 | -248,134 | 0.13% | 12,137,950 |
| 2015-04-01 | 2015-03-30 | 3.325 | 3,660,977 | +248,134 | 0.14% | 12,172,093 |
| 2015-03-30 | 2015-03-26 | 3.123 | 3,412,843 | -1,571,183 | 0.13% | 10,659,389 |
| 2015-03-24 | 2015-03-20 | 2.972 | 4,984,026 | +496,268 | 0.19% | 14,813,464 |
| 2015-03-19 | 2015-03-17 | 2.871 | 4,487,758 | -99,254 | 0.18% | 12,886,311 |
| 2015-03-17 | 2015-03-13 | 2.660 | 4,587,012 | +99,254 | 0.18% | 12,200,795 |
| 2015-03-12 | 2015-03-10 | 2.579 | 4,487,758 | -248,134 | 0.18% | 11,575,072 |
| 2015-03-10 | 2015-03-06 | 2.620 | 4,735,892 | -9,528 | 0.19% | 12,405,934 |
| 2015-02-17 | 2015-02-13 | 2.509 | 4,745,420 | -43,672 | 0.19% | 11,904,970 |
| 2015-02-06 | 2015-02-04 | 2.609 | 4,789,092 | +1,488,802 | 0.19% | 12,497,043 |
| 2015-02-05 | 2015-02-03 | 2.620 | 3,300,290 | +1,488,802 | 0.13% | 8,645,294 |
| 2015-02-03 | 2015-01-30 | 2.539 | 1,811,488 | +539,939 | 0.07% | 4,599,285 |
| 2015-02-02 | 2015-01-29 | 2.660 | 1,271,549 | +297,760 | 0.05% | 3,382,138 |
| 2015-01-30 | 2015-01-28 | 2.690 | 973,789 | -4,119,019 | 0.04% | 2,619,573 |
| 2015-01-29 | 2015-01-27 | 2.539 | 5,092,808 | +1,488,802 | 0.20% | 12,930,406 |
| 2015-01-02 | 2014-12-29 | 2.297 | 3,604,006 | -17,395,212 | 0.14% | 8,278,939 |
| 2014-12-30 | 2014-12-24 | 2.337 | 20,999,218 | -565,744 | 0.82% | 49,084,619 |
| 2014-12-19 | 2014-12-17 | 2.348 | 21,564,962 | +917,102 | 0.84% | 50,624,289 |
| 2014-12-16 | 2014-12-12 | 2.438 | 20,647,860 | +446,640 | 0.81% | 50,343,654 |
| 2014-12-11 | 2014-12-09 | 2.327 | 20,201,220 | +7,780,479 | 0.79% | 47,015,807 |
| 2014-12-05 | 2014-12-03 | 2.418 | 12,420,741 | +198,507 | 0.49% | 30,033,992 |
| 2014-11-28 | 2014-11-26 | 2.609 | 12,222,234 | -6,296,381 | 0.48% | 31,893,683 |
| 2014-10-30 | 2014-10-28 | 2.499 | 18,518,615 | -476,417 | 0.73% | 46,271,598 |
| 2014-10-21 | 2014-10-17 | 2.317 | 18,995,032 | -105,209 | 0.75% | 44,017,177 |
| 2014-10-09 | 2014-10-07 | 2.418 | 19,100,241 | +13,436,726 | 0.75% | 46,185,368 |
| 2014-10-07 | 2014-10-03 | 2.368 | 5,663,515 | +154,835 | 0.22% | 13,409,366 |
| 2014-10-03 | 2014-09-29 | 2.348 | 5,508,680 | +198,507 | 0.22% | 12,931,764 |
| 2014-09-16 | 2014-09-12 | 2.620 | 5,310,173 | -198,507 | 0.21% | 13,910,295 |
| 2014-09-12 | 2014-09-10 | 2.599 | 5,508,680 | -470,461 | 0.22% | 14,319,293 |
| 2014-09-08 | 2014-09-04 | 2.640 | 5,979,141 | +1,488,802 | 0.23% | 15,783,176 |
| 2014-08-27 | 2014-08-25 | 2.569 | 4,490,339 | +138,955 | 0.18% | 11,536,488 |
| 2014-08-25 | 2014-08-21 | 2.499 | 4,351,384 | -103,224 | 0.17% | 10,872,600 |
| 2014-08-22 | 2014-08-20 | 2.559 | 4,454,608 | -1,518,578 | 0.17% | 11,399,808 |
| 2014-08-19 | 2014-08-15 | 2.680 | 5,973,186 | -410,909 | 0.23% | 16,008,181 |
| 2014-08-18 | 2014-08-14 | 2.720 | 6,384,095 | -45,657 | 0.25% | 17,366,705 |
| 2014-08-08 | 2014-08-06 | 2.740 | 6,429,752 | +85,358 | 0.25% | 17,620,468 |
| 2014-08-06 | 2014-08-04 | 2.700 | 6,344,394 | +15,881 | 0.25% | 17,130,864 |
| 2014-07-31 | 2014-07-29 | 2.851 | 6,328,513 | -19,057 | 0.25% | 18,044,399 |
| 2014-07-30 | 2014-07-28 | 2.871 | 6,347,570 | -11,910 | 0.25% | 18,226,643 |
| 2014-07-28 | 2014-07-24 | 2.761 | 6,359,480 | -2,382,083 | 0.25% | 17,556,037 |
| 2014-07-18 | 2014-07-16 | 2.841 | 8,741,563 | -129,030 | 0.34% | 24,836,621 |
| 2014-07-17 | 2014-07-15 | 2.821 | 8,870,593 | -79,403 | 0.35% | 25,024,477 |
| 2014-06-16 | 2014-06-12 | 2.720 | 8,949,996 | +2,382,083 | 0.35% | 24,346,746 |
| 2014-06-12 | 2014-06-10 | 2.559 | 6,567,913 | -790,057 | 0.26% | 16,807,976 |
| 2014-06-04 | 2014-05-30 | 2.559 | 7,357,970 | -190,567 | 0.29% | 18,829,815 |
| 2014-05-30 | 2014-05-28 | 2.559 | 7,548,537 | -93,298 | 0.30% | 19,317,496 |
| 2014-05-29 | 2014-05-27 | 2.529 | 7,641,835 | +998,490 | 0.30% | 19,325,276 |
| 2014-05-28 | 2014-05-26 | 2.549 | 6,643,345 | +5,742,805 | 0.26% | 16,934,081 |
| 2014-05-27 | 2014-05-23 | 2.408 | 900,540 | -99,253 | 0.04% | 2,168,479 |
| 2014-05-23 | 2014-05-21 | 2.398 | 999,793 | -19,851 | 0.04% | 2,397,405 |
| 2014-05-22 | 2014-05-20 | 2.267 | 1,019,644 | +119,104 | 0.04% | 2,311,455 |
| 2014-05-21 | 2014-05-19 | 2.196 | 900,540 | -1,687,309 | 0.04% | 1,977,943 |
| 2014-05-20 | 2014-05-16 | 2.196 | 2,587,849 | +395,029 | 0.10% | 5,683,943 |
| 2014-05-14 | 2014-05-12 | 2.257 | 2,192,820 | +992,535 | 0.09% | 4,948,862 |
| 2014-05-13 | 2014-05-09 | 2.096 | 1,200,285 | +510 | 0.05% | 2,515,371 |
| 2014-05-09 | 2014-05-07 | 2.317 | 1,199,775 | -263,305 | 0.05% | 2,780,238 |
| 2014-05-08 | 2014-05-05 | 2.458 | 1,463,080 | -77,418 | 0.06% | 3,596,766 |
| 2014-05-05 | 2014-04-30 | 2.327 | 1,540,498 | +377,163 | 0.06% | 3,585,316 |
| 2014-04-29 | 2014-04-25 | 2.559 | 1,163,335 | -694,774 | 0.05% | 2,977,096 |
| 2014-04-16 | 2014-04-14 | 2.700 | 1,858,109 | +11,910 | 0.07% | 5,017,187 |
| 2014-04-15 | 2014-04-11 | 2.720 | 1,846,199 | +1,985 | 0.07% | 5,022,230 |
| 2014-04-10 | 2014-04-08 | 2.660 | 1,844,214 | -980,624 | 0.07% | 4,905,345 |
| 2014-04-09 | 2014-04-07 | 2.932 | 2,824,838 | -992,535 | 0.11% | 8,282,107 |
| 2014-04-08 | 2014-04-04 | 3.083 | 3,817,373 | +2,691,754 | 0.15% | 11,769,021 |
| 2014-04-04 | 2014-04-02 | 3.234 | 1,125,619 | -9,925 | 0.04% | 3,640,414 |
| 2014-04-03 | 2014-04-01 | 3.264 | 1,135,544 | +9,925 | 0.04% | 3,706,835 |
| 2014-03-26 | 2014-03-24 | 3.456 | 1,125,619 | -208,432 | 0.04% | 3,889,913 |
| 2014-03-25 | 2014-03-21 | 3.415 | 1,334,051 | -47,642 | 0.05% | 4,556,448 |
| 2014-03-24 | 2014-03-20 | 3.476 | 1,381,693 | -230,268 | 0.05% | 4,802,695 |
| 2014-03-21 | 2014-03-19 | 3.546 | 1,611,961 | -516,118 | 0.06% | 5,716,780 |
| 2014-03-20 | 2014-03-18 | 3.254 | 2,128,079 | -39,701 | 0.08% | 6,925,396 |
| 2014-03-18 | 2014-03-14 | 2.811 | 2,167,780 | +15,880 | 0.09% | 6,093,597 |
| 2014-03-12 | 2014-03-10 | 3.033 | 2,151,900 | -51,611 | 0.09% | 6,525,937 |
| 2014-03-06 | 2014-03-04 | 3.063 | 2,203,511 | +63,522 | 0.09% | 6,749,057 |
| 2014-02-24 | 2014-02-20 | 3.083 | 2,139,989 | -134,985 | 0.08% | 6,597,620 |
| 2014-02-20 | 2014-02-18 | 3.164 | 2,274,974 | -11,910 | 0.09% | 7,197,147 |
| 2014-02-18 | 2014-02-14 | 2.801 | 2,286,884 | +13,186 | 0.09% | 6,405,356 |
| 2014-02-14 | 2014-02-12 | 2.851 | 2,273,698 | -460,139 | 0.09% | 6,482,963 |
| 2014-02-13 | 2014-02-11 | 2.932 | 2,733,837 | +11,910 | 0.11% | 8,015,303 |
| 2014-02-11 | 2014-02-07 | 2.982 | 2,721,927 | -397,411 | 0.11% | 8,117,504 |
| 2014-02-07 | 2014-02-05 | 2.690 | 3,119,338 | -2,382,480 | 0.12% | 8,391,276 |
| 2014-02-05 | 2014-01-30 | 2.952 | 5,501,818 | +2,382,480 | 0.22% | 16,241,576 |
| 2014-02-04 | 2014-01-28 | 2.912 | 3,119,338 | +992,535 | 0.12% | 9,082,692 |
| 2014-01-29 | 2014-01-27 | 2.831 | 2,126,803 | -121,090 | 0.08% | 6,021,267 |
| 2014-01-28 | 2014-01-24 | 2.962 | 2,247,893 | +11,911 | 0.09% | 6,658,513 |
| 2014-01-27 | 2014-01-23 | 3.194 | 2,235,982 | +164,761 | 0.09% | 7,141,376 |
| 2014-01-24 | 2014-01-22 | 3.234 | 2,071,221 | +33,746 | 0.08% | 6,698,627 |
| 2014-01-23 | 2014-01-21 | 3.436 | 2,037,475 | +31,761 | 0.08% | 7,000,047 |
| 2014-01-22 | 2014-01-20 | 3.234 | 2,005,714 | +11,910 | 0.08% | 6,486,768 |
| 2014-01-15 | 2014-01-13 | 3.214 | 1,993,804 | +9,926 | 0.08% | 6,408,073 |
| 2014-01-14 | 2014-01-10 | 3.254 | 1,983,878 | +992,534 | 0.08% | 6,456,123 |
| 2014-01-07 | 2014-01-03 | 2.710 | 991,344 | -2,977,604 | 0.04% | 2,686,773 |
| 2014-01-06 | 2014-01-02 | 2.650 | 3,968,948 | +2,977,604 | 0.16% | 10,516,845 |
| 2013-12-30 | 2013-12-24 | 2.227 | 991,344 | -992,534 | 0.04% | 2,207,349 |
| 2013-12-27 | 2013-12-20 | 2.206 | 1,983,878 | -5,955 | 0.08% | 4,377,371 |
| 2013-12-18 | 2013-12-16 | 2.126 | 1,989,833 | +992,534 | 0.08% | 4,230,127 |
| 2013-11-11 | 2013-11-07 | 2.418 | 997,299 | -992,534 | 0.04% | 2,411,520 |
| 2013-11-08 | 2013-11-06 | 2.479 | 1,989,833 | +992,534 | 0.08% | 4,931,807 |
| 2013-10-21 | 2013-10-17 | 2.660 | 997,299 | +87,343 | 0.04% | 2,652,672 |
| 2013-10-17 | 2013-10-15 | 2.529 | 909,956 | +77,418 | 0.04% | 2,301,169 |
| 2013-10-16 | 2013-10-11 | 2.499 | 832,538 | +49,627 | 0.03% | 2,080,224 |
| 2013-10-09 | 2013-10-07 | 2.579 | 782,911 | +49,626 | 0.03% | 2,019,327 |
| 2013-08-26 | 2013-08-22 | 2.348 | 733,285 | -30,967 | 0.03% | 1,721,405 |
| 2013-08-23 | 2013-08-21 | 2.388 | 764,252 | -563,759 | 0.03% | 1,824,901 |
| 2013-08-06 | 2013-08-02 | 1.763 | 1,328,011 | -21,836 | 0.05% | 2,341,499 |
| 2013-07-26 | 2013-07-24 | 1.713 | 1,349,847 | -25,806 | 0.05% | 2,312,000 |
| 2013-07-22 | 2013-07-18 | 1.683 | 1,375,653 | -15,881 | 0.05% | 2,314,620 |
| 2013-07-17 | 2013-07-15 | 1.562 | 1,391,534 | -21,835 | 0.06% | 2,173,101 |
| 2013-06-27 | 2013-06-25 | 1.411 | 1,413,369 | +21,835 | 0.06% | 1,993,599 |
| 2013-06-24 | 2013-06-20 | 1.572 | 1,391,534 | +15,881 | 0.06% | 2,187,121 |
| 2013-05-30 | 2013-05-28 | 1.753 | 1,375,653 | +576,067 | 0.06% | 2,411,640 |
| 2013-05-29 | 2013-05-27 | 1.733 | 799,586 | -17,866 | 0.03% | 1,385,632 |
| 2013-05-23 | 2013-05-21 | 1.612 | 817,452 | -21,835 | 0.03% | 1,317,761 |
| 2013-05-09 | 2013-05-07 | 1.421 | 839,287 | +25,806 | 0.03% | 1,192,296 |
| 2013-04-03 | 2013-03-28 | 1.290 | 813,481 | -238,209 | 0.03% | 1,049,087 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,051,690 | -3,180,081 | 0.04% | 1,398,672 |
| 2013-02-26 | 2013-02-22 | 1.370 | 4,231,771 | -2,874,380 | 0.17% | 5,798,496 |
| 2013-02-21 | 2013-02-19 | 1.511 | 7,106,151 | -29,776 | 0.28% | 10,739,400 |
| 2013-02-07 | 2013-02-05 | 1.501 | 7,135,927 | +21,836 | 0.29% | 10,712,504 |
| 2013-01-14 | 2013-01-10 | 1.743 | 7,114,091 | +17,865 | 0.28% | 12,399,947 |
| 2013-01-09 | 2013-01-07 | 1.683 | 7,096,226 | -21,836 | 0.28% | 11,939,832 |
| 2012-12-14 | 2012-12-12 | 1.481 | 7,118,062 | -65,507 | 0.28% | 10,542,253 |
| 2012-12-13 | 2012-12-11 | 1.461 | 7,183,569 | +65,507 | 0.29% | 10,494,520 |
| 2012-12-06 | 2012-12-04 | 1.481 | 7,118,062 | +43,672 | 0.28% | 10,542,253 |
| 2012-12-05 | 2012-12-03 | 1.562 | 7,074,390 | +21,836 | 0.28% | 11,047,780 |
| 2012-11-29 | 2012-11-27 | 1.632 | 7,052,554 | -35,732 | 0.28% | 11,511,072 |
| 2012-11-26 | 2012-11-22 | 1.582 | 7,088,286 | +300,143 | 0.28% | 11,212,313 |
| 2012-10-19 | 2012-10-17 | 1.612 | 6,788,143 | -1,836,189 | 0.27% | 10,942,720 |
| 2012-09-19 | 2012-09-17 | 1.431 | 8,624,332 | +3,126,484 | 0.35% | 12,338,664 |
| 2012-09-11 | 2012-09-07 | 1.169 | 5,497,848 | -496,267 | 0.22% | 6,425,472 |
| 2012-09-10 | 2012-09-06 | 1.118 | 5,994,115 | +496,267 | 0.24% | 6,703,512 |
| 2012-08-14 | 2012-08-10 | 1.199 | 5,497,848 | -129,030 | 0.22% | 6,591,648 |
| 2012-07-30 | 2012-07-26 | 0.927 | 5,626,878 | +79,403 | 0.23% | 5,215,664 |
| 2012-07-23 | 2012-07-19 | 0.977 | 5,547,475 | +601,476 | 0.22% | 5,421,524 |
| 2012-07-20 | 2012-07-18 | 0.967 | 4,945,999 | +3,380,573 | 0.20% | 4,783,872 |
| 2012-07-19 | 2012-07-17 | 1.038 | 1,565,426 | +782,118 | 0.06% | 1,624,516 |
| 2012-07-13 | 2012-07-11 | 1.179 | 783,308 | -794,028 | 0.03% | 923,364 |
| 2012-06-29 | 2012-06-27 | 1.431 | 1,577,336 | +794,028 | 0.06% | 2,256,664 |
| 2012-06-12 | 2012-06-08 | 1.199 | 783,308 | -282,873 | 0.03% | 939,148 |
| 2012-05-30 | 2012-05-28 | 1.300 | 1,066,181 | +182,031 | 0.04% | 1,385,718 |
| 2012-05-29 | 2012-05-25 | 1.310 | 884,150 | +1,588 | 0.04% | 1,158,040 |
| 2012-05-25 | 2012-05-23 | 1.360 | 882,562 | +238,208 | 0.04% | 1,200,420 |
| 2012-05-22 | 2012-05-18 | 1.360 | 644,354 | +49,627 | 0.03% | 876,421 |
| 2012-05-14 | 2012-05-10 | 1.521 | 594,727 | +49,627 | 0.02% | 904,792 |
| 2012-05-09 | 2012-05-07 | 1.642 | 545,100 | -2,862,470 | 0.02% | 895,196 |
| 2012-05-04 | 2012-05-02 | 1.763 | 3,407,570 | -794,028 | 0.14% | 6,008,100 |
| 2012-04-13 | 2012-04-11 | 1.894 | 4,201,598 | +843,655 | 0.17% | 7,958,417 |
| 2012-03-26 | 2012-03-22 | 1.723 | 3,357,943 | -694,775 | 0.13% | 5,785,272 |
| 2012-03-22 | 2012-03-20 | 1.884 | 4,052,718 | -799,982 | 0.16% | 7,635,585 |
| 2012-03-21 | 2012-03-19 | 1.914 | 4,852,700 | -1,852,070 | 0.19% | 9,289,479 |
| 2012-03-16 | 2012-03-14 | 2.025 | 6,704,770 | +649,118 | 0.27% | 13,577,952 |
| 2012-02-24 | 2012-02-22 | 2.186 | 6,055,652 | +5,560,179 | 0.24% | 13,239,603 |
| 2012-02-20 | 2012-02-16 | 2.015 | 495,473 | -259,647 | 0.02% | 998,399 |
| 2012-02-17 | 2012-02-15 | 1.955 | 755,120 | +259,647 | 0.03% | 1,475,951 |
| 2012-02-16 | 2012-02-14 | 1.884 | 495,473 | -852,786 | 0.02% | 933,503 |
| 2012-02-14 | 2012-02-10 | 2.186 | 1,348,259 | -859,535 | 0.05% | 2,947,728 |
| 2012-02-13 | 2012-02-09 | 2.287 | 2,207,794 | -20,248 | 0.09% | 5,049,388 |
| 2012-02-09 | 2012-02-07 | 2.146 | 2,228,042 | -766,237 | 0.09% | 4,781,424 |
| 2012-02-07 | 2012-02-03 | 2.368 | 2,994,279 | -411,901 | 0.12% | 7,089,481 |
| 2012-02-06 | 2012-02-02 | 2.489 | 3,406,180 | +382,125 | 0.14% | 8,476,545 |
| 2012-02-01 | 2012-01-30 | 2.358 | 3,024,055 | -158,805 | 0.12% | 7,129,513 |
| 2012-01-31 | 2012-01-27 | 2.348 | 3,182,860 | -1,538,032 | 0.13% | 7,471,844 |
| 2012-01-18 | 2012-01-16 | 2.267 | 4,720,892 | -238,208 | 0.19% | 10,701,900 |
| 2012-01-10 | 2012-01-06 | 1.934 | 4,959,100 | +1,985,069 | 0.20% | 9,593,088 |
| 2012-01-04 | 2011-12-30 | 2.106 | 2,974,031 | +476,417 | 0.12% | 6,262,476 |
| 2011-12-29 | 2011-12-23 | 2.106 | 2,497,614 | -1,601,951 | 0.10% | 5,259,276 |
| 2011-12-28 | 2011-12-22 | 1.995 | 4,099,565 | -946,878 | 0.16% | 8,178,192 |
| 2011-12-21 | 2011-12-19 | 2.086 | 5,046,443 | +2,548,829 | 0.20% | 10,524,708 |
| 2011-11-23 | 2011-11-21 | 3.113 | 2,497,614 | -595,521 | 0.10% | 7,775,675 |
| 2011-11-21 | 2011-11-17 | 3.123 | 3,093,135 | +99,253 | 0.12% | 9,660,840 |
| 2011-11-01 | 2011-10-28 | 3.496 | 2,993,882 | +476,417 | 0.12% | 10,466,910 |
| 2011-10-18 | 2011-10-14 | 3.033 | 2,517,465 | +350,166 | 0.10% | 7,634,564 |
| 2011-10-12 | 2011-10-10 | 2.589 | 2,167,299 | -1,838,968 | 0.09% | 5,611,853 |
| 2011-10-11 | 2011-10-07 | 2.650 | 4,006,267 | +1,985,069 | 0.16% | 10,615,732 |
| 2011-10-04 | 2011-09-30 | 2.962 | 2,021,198 | -510,162 | 0.08% | 5,987,017 |
| 2011-09-30 | 2011-09-27 | 3.254 | 2,531,360 | -496,268 | 0.10% | 8,237,791 |
| 2011-09-22 | 2011-09-20 | 3.647 | 3,027,628 | +496,268 | 0.12% | 11,042,449 |
| 2011-08-31 | 2011-08-29 | 2.871 | 2,531,360 | -696,760 | 0.10% | 7,268,639 |
| 2011-08-30 | 2011-08-26 | 2.882 | 3,228,120 | -841,669 | 0.13% | 9,301,865 |
| 2011-08-29 | 2011-08-25 | 3.083 | 4,069,789 | -1,339,922 | 0.16% | 12,547,224 |
| 2011-08-19 | 2011-08-17 | 3.415 | 5,409,711 | -3,076,857 | 0.22% | 18,476,856 |
| 2011-08-18 | 2011-08-16 | 4.111 | 8,486,568 | +992,534 | 0.34% | 34,885,630 |
| 2011-08-11 | 2011-08-09 | 4.181 | 7,494,034 | +720,580 | 0.30% | 31,334,161 |
| 2011-08-09 | 2011-08-05 | 4.604 | 6,773,454 | +2,054,547 | 0.27% | 31,187,510 |
| 2011-08-08 | 2011-08-04 | 4.886 | 4,718,907 | +990,550 | 0.19% | 23,058,841 |
| 2011-08-05 | 2011-08-03 | 4.705 | 3,728,357 | +1,196,997 | 0.15% | 17,542,387 |
| 2011-08-02 | 2011-07-29 | 4.604 | 2,531,360 | -1,985 | 0.10% | 11,655,326 |
| 2011-08-01 | 2011-07-28 | 4.604 | 2,533,345 | +1,985 | 0.10% | 11,664,466 |
| 2011-06-21 | 2011-06-17 | 3.980 | 2,531,360 | -156,821 | 0.10% | 10,074,078 |
| 2011-06-15 | 2011-06-13 | 4.111 | 2,688,181 | +289,820 | 0.11% | 11,050,272 |
| 2011-05-31 | 2011-05-27 | 4.473 | 2,398,361 | -992,534 | 0.10% | 10,728,817 |
| 2011-05-17 | 2011-05-13 | 4.735 | 3,390,895 | +156,820 | 0.14% | 16,057,078 |
| 2011-05-12 | 2011-05-09 | 4.977 | 3,234,075 | +1,985 | 0.13% | 16,096,496 |
| 2011-05-09 | 2011-05-05 | 4.846 | 3,232,090 | +373,590 | 0.13% | 15,663,285 |
| 2011-05-05 | 2011-05-03 | 4.886 | 2,858,500 | -1,985 | 0.14% | 13,968,001 |
| 2011-04-20 | 2011-04-18 | 4.816 | 2,860,485 | +992,535 | 0.14% | 13,775,960 |
| 2011-04-14 | 2011-04-12 | 6.570 | 1,867,950 | +321,108 | 0.09% | 12,272,487 |
| 2011-04-12 | 2011-04-08 | 6.388 | 1,546,842 | -8,820,782 | 0.09% | 9,880,498 |
| 2011-04-08 | 2011-04-06 | 5.962 | 10,367,624 | -821,915 | 0.60% | 61,808,597 |
| 2011-04-04 | 2011-03-31 | 5.937 | 11,189,539 | -1,643 | 0.65% | 66,436,323 |
| 2011-04-01 | 2011-03-30 | 5.718 | 11,191,182 | -961,640 | 0.65% | 63,995,198 |
| 2011-03-31 | 2011-03-29 | 5.877 | 12,152,822 | -425,751 | 0.71% | 71,416,381 |
| 2011-03-30 | 2011-03-28 | 5.852 | 12,578,573 | +11,278,305 | 0.73% | 73,612,238 |
| 2011-02-25 | 2011-02-23 | 5.305 | 1,300,268 | +13,151 | 0.08% | 6,897,519 |
| 2010-11-04 | 2010-11-02 | 5.244 | 1,287,117 | -3,581,080 | 0.07% | 6,749,457 |
| 2010-10-25 | 2010-10-21 | 4.623 | 4,868,197 | +410,957 | 0.28% | 22,507,399 |
| 2010-10-19 | 2010-10-15 | 4.599 | 4,457,240 | +739,723 | 0.26% | 20,498,939 |
| 2010-10-18 | 2010-10-14 | 4.672 | 3,717,517 | +616,435 | 0.22% | 17,368,318 |
| 2010-09-27 | 2010-09-22 | 4.125 | 3,101,082 | +170,136 | 0.18% | 12,790,470 |
| 2010-09-21 | 2010-09-17 | 4.064 | 2,930,946 | +1,643,829 | 0.17% | 11,910,441 |
| 2010-09-08 | 2010-09-06 | 3.918 | 1,287,117 | +703,558 | 0.08% | 5,042,518 |
| 2010-09-07 | 2010-09-03 | 3.869 | 583,559 | +161,095 | 0.03% | 2,257,800 |
| 2010-08-27 | 2010-08-25 | 3.516 | 422,464 | -126,575 | 0.02% | 1,485,461 |
| 2010-07-19 | 2010-07-15 | 4.112 | 549,039 | -410,957 | 0.03% | 2,257,842 |
| 2010-07-06 | 2010-07-02 | 3.492 | 959,996 | -65,753 | 0.06% | 3,352,161 |
| 2010-06-01 | 2010-05-28 | 3.249 | 1,025,749 | +208,766 | 0.06% | 3,332,161 |
| 2010-05-25 | 2010-05-20 | 3.054 | 816,983 | -149,588 | 0.05% | 2,494,941 |
| 2010-05-24 | 2010-05-19 | 3.224 | 966,571 | -64,109 | 0.06% | 3,116,400 |
| 2010-05-20 | 2010-05-18 | 3.334 | 1,030,680 | +124,931 | 0.06% | 3,435,959 |
| 2010-05-19 | 2010-05-17 | 3.431 | 905,749 | +82,191 | 0.05% | 3,107,639 |
| 2010-05-13 | 2010-05-11 | 3.455 | 823,558 | +180,821 | 0.05% | 2,845,680 |
| 2010-05-12 | 2010-05-10 | 3.370 | 642,737 | +230,136 | 0.04% | 2,166,141 |
| 2010-05-05 | 2010-05-03 | 3.824 | 412,601 | +3,006 | 0.02% | 1,577,734 |
| 2010-04-26 | 2010-04-22 | 3.824 | 409,595 | +138,707 | 0.02% | 1,566,239 |
| 2010-04-23 | 2010-04-21 | 3.628 | 270,888 | +205,614 | 0.02% | 982,721 |
| 2010-04-19 | 2010-04-15 | 3.677 | 65,274 | -65,274 | 0.00% | 240,000 |
| 2010-02-24 | 2010-02-22 | 2.549 | 130,548 | -48,956 | 0.01% | 332,799 |
| 2010-02-04 | 2010-02-02 | 2.451 | 179,504 | -285,574 | 0.01% | 440,000 |
| 2009-10-13 | 2009-10-09 | 1.753 | 465,078 | +285,574 | 0.03% | 815,100 |
| 2009-10-09 | 2009-10-07 | 1.691 | 179,504 | +179,504 | 0.01% | 303,600 |
| 2007-06-26 | 2007-06-22 | 37.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy