History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-09-26 | 2025-09-24 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-09-16 | 2025-09-12 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,685,352 | +0 | 0.09% | 124,716 |
| 2025-09-11 | 2025-09-09 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-09-10 | 2025-09-08 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-09-01 | 2025-08-28 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-08-25 | 2025-08-21 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-08-20 | 2025-08-18 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-08-11 | 2025-08-07 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-08 | 2025-08-06 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-08-06 | 2025-08-04 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-08-05 | 2025-08-01 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-08-01 | 2025-07-30 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-07-31 | 2025-07-29 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2025-07-30 | 2025-07-28 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-07-28 | 2025-07-24 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-07-25 | 2025-07-23 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-07-24 | 2025-07-22 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-07-22 | 2025-07-18 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-07-21 | 2025-07-17 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-07-16 | 2025-07-14 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-07-14 | 2025-07-10 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-07-07 | 2025-07-03 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-06-24 | 2025-06-20 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,685,352 | +0 | 0.09% | 149,996 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-06-09 | 2025-06-05 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-05-13 | 2025-05-09 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2025-05-09 | 2025-05-07 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2025-05-07 | 2025-05-02 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-04-24 | 2025-04-22 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2025-04-22 | 2025-04-16 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,685,352 | +0 | 0.09% | 107,863 |
| 2025-04-16 | 2025-04-14 | 0.055 | 1,685,352 | +0 | 0.09% | 92,694 |
| 2025-04-15 | 2025-04-11 | 0.056 | 1,685,352 | +0 | 0.09% | 94,380 |
| 2025-04-14 | 2025-04-10 | 0.056 | 1,685,352 | +0 | 0.09% | 94,380 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,685,352 | +0 | 0.09% | 94,380 |
| 2025-04-10 | 2025-04-08 | 0.058 | 1,685,352 | +0 | 0.09% | 97,750 |
| 2025-04-09 | 2025-04-07 | 0.057 | 1,685,352 | +0 | 0.09% | 96,065 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,685,352 | +0 | 0.09% | 109,548 |
| 2025-04-01 | 2025-03-28 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-03-31 | 2025-03-27 | 0.068 | 1,685,352 | +0 | 0.09% | 114,604 |
| 2025-03-28 | 2025-03-26 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-03-26 | 2025-03-24 | 0.068 | 1,685,352 | +0 | 0.09% | 114,604 |
| 2025-03-25 | 2025-03-21 | 0.068 | 1,685,352 | +0 | 0.09% | 114,604 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-03-21 | 2025-03-19 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-03-19 | 2025-03-17 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-03-18 | 2025-03-14 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,685,352 | +0 | 0.09% | 117,975 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,685,352 | +0 | 0.09% | 121,345 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,685,352 | +0 | 0.09% | 112,919 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,685,352 | +0 | 0.09% | 111,233 |
| 2025-03-05 | 2025-03-03 | 0.069 | 1,685,352 | +0 | 0.09% | 116,289 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,685,352 | +0 | 0.09% | 114,604 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,685,352 | +0 | 0.09% | 117,975 |
| 2025-02-28 | 2025-02-26 | 0.069 | 1,685,352 | +0 | 0.09% | 116,289 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,685,352 | +0 | 0.09% | 116,289 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,685,352 | +0 | 0.09% | 117,975 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,685,352 | +0 | 0.09% | 117,975 |
| 2025-02-24 | 2025-02-20 | 0.069 | 1,685,352 | +0 | 0.09% | 116,289 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,685,352 | +0 | 0.09% | 116,289 |
| 2025-02-20 | 2025-02-18 | 0.068 | 1,685,352 | +0 | 0.09% | 114,604 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,685,352 | +0 | 0.09% | 114,604 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,685,352 | +0 | 0.09% | 117,975 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,685,352 | +0 | 0.09% | 117,975 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,685,352 | +0 | 0.09% | 117,975 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,685,352 | +0 | 0.09% | 119,660 |
| 2025-02-12 | 2025-02-10 | 0.071 | 1,685,352 | +0 | 0.09% | 119,660 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,685,352 | +0 | 0.09% | 121,345 |
| 2025-02-10 | 2025-02-06 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-02-07 | 2025-02-05 | 0.071 | 1,685,352 | +0 | 0.09% | 119,660 |
| 2025-02-06 | 2025-02-04 | 0.071 | 1,685,352 | +0 | 0.09% | 119,660 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-02-03 | 2025-01-24 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-01-27 | 2025-01-23 | 0.074 | 1,685,352 | +0 | 0.09% | 124,716 |
| 2025-01-24 | 2025-01-22 | 0.074 | 1,685,352 | +0 | 0.09% | 124,716 |
| 2025-01-23 | 2025-01-21 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,685,352 | +0 | 0.09% | 119,660 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,685,352 | +0 | 0.09% | 123,031 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2025-01-06 | 2025-01-02 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,685,352 | +0 | 0.09% | 126,401 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2024-12-27 | 2024-12-20 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2024-12-23 | 2024-12-19 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2024-12-20 | 2024-12-18 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2024-12-13 | 2024-12-11 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2024-12-11 | 2024-12-09 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-12-06 | 2024-12-04 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2024-12-05 | 2024-12-03 | 0.079 | 1,685,352 | +0 | 0.09% | 133,143 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-12-03 | 2024-11-29 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-11-29 | 2024-11-27 | 0.076 | 1,685,352 | +0 | 0.09% | 128,087 |
| 2024-11-28 | 2024-11-26 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,685,352 | +0 | 0.09% | 131,457 |
| 2024-11-22 | 2024-11-20 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-11-19 | 2024-11-15 | 0.077 | 1,685,352 | +0 | 0.09% | 129,772 |
| 2024-11-18 | 2024-11-14 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-11 | 2024-11-07 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2024-11-01 | 2024-10-30 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-10-30 | 2024-10-28 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2024-10-25 | 2024-10-23 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-10-23 | 2024-10-21 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-10-22 | 2024-10-18 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-10-09 | 2024-10-07 | 0.093 | 1,685,352 | +0 | 0.09% | 156,738 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2024-10-04 | 2024-10-02 | 0.083 | 1,685,352 | +0 | 0.09% | 139,884 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,685,352 | +0 | 0.09% | 138,199 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-09-30 | 2024-09-26 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-09-27 | 2024-09-25 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2024-09-26 | 2024-09-24 | 0.084 | 1,685,352 | +0 | 0.09% | 141,570 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,685,352 | +0 | 0.09% | 136,514 |
| 2024-09-24 | 2024-09-20 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-09-23 | 2024-09-19 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,685,352 | +0 | 0.09% | 134,828 |
| 2024-09-16 | 2024-09-12 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-09-13 | 2024-09-11 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-09-12 | 2024-09-10 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-09-11 | 2024-09-09 | 0.089 | 1,685,352 | +0 | 0.09% | 149,996 |
| 2024-09-10 | 2024-09-05 | 0.085 | 1,685,352 | +0 | 0.09% | 143,255 |
| 2024-09-09 | 2024-09-04 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-09-05 | 2024-09-03 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2024-09-04 | 2024-09-02 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2024-09-03 | 2024-08-30 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-26 | 2024-08-22 | 0.087 | 1,685,352 | +0 | 0.09% | 146,626 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,685,352 | +0 | 0.09% | 144,940 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-13 | 2024-08-09 | 0.095 | 1,685,352 | +0 | 0.09% | 160,108 |
| 2024-08-12 | 2024-08-08 | 0.096 | 1,685,352 | +0 | 0.09% | 161,794 |
| 2024-08-09 | 2024-08-07 | 0.097 | 1,685,352 | +0 | 0.09% | 163,479 |
| 2024-08-08 | 2024-08-06 | 0.098 | 1,685,352 | +0 | 0.09% | 165,164 |
| 2024-08-07 | 2024-08-05 | 0.088 | 1,685,352 | +0 | 0.09% | 148,311 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,685,352 | +0 | 0.09% | 151,682 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,685,352 | +0 | 0.09% | 165,164 |
| 2024-08-02 | 2024-07-31 | 0.095 | 1,685,352 | +0 | 0.09% | 160,108 |
| 2024-08-01 | 2024-07-30 | 0.091 | 1,685,352 | +0 | 0.09% | 153,367 |
| 2024-07-31 | 2024-07-29 | 0.092 | 1,685,352 | +0 | 0.09% | 155,052 |
| 2024-07-30 | 2024-07-26 | 0.092 | 1,685,352 | +0 | 0.09% | 155,052 |
| 2024-07-29 | 2024-07-25 | 0.095 | 1,685,352 | +0 | 0.09% | 160,108 |
| 2024-07-26 | 2024-07-24 | 0.095 | 1,685,352 | +0 | 0.09% | 160,108 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,685,352 | +0 | 0.09% | 171,906 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,685,352 | +0 | 0.09% | 171,906 |
| 2024-07-23 | 2024-07-19 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,685,352 | +0 | 0.09% | 168,535 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,685,352 | +0 | 0.09% | 168,535 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,685,352 | +0 | 0.09% | 170,221 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,685,352 | +0 | 0.09% | 168,535 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-10 | 2024-07-08 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-09 | 2024-07-05 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-03 | 2024-06-28 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-07-02 | 2024-06-27 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-06-28 | 2024-06-26 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-06-27 | 2024-06-25 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-06-26 | 2024-06-24 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,685,352 | +0 | 0.09% | 168,535 |
| 2024-06-24 | 2024-06-20 | 0.103 | 1,685,352 | +0 | 0.09% | 173,591 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,685,352 | -13,500 | 0.09% | 168,535 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,698,852 | -20,000 | 0.09% | 173,283 |
| 2024-03-26 | 2024-03-22 | 0.096 | 1,718,852 | -2,700 | 0.10% | 165,010 |
| 2023-11-03 | 2023-11-01 | 0.109 | 1,721,552 | -5,000 | 0.10% | 187,649 |
| 2023-10-30 | 2023-10-26 | 0.103 | 1,726,552 | -13,500 | 0.10% | 177,835 |
| 2023-09-21 | 2023-09-19 | 0.125 | 1,740,052 | -330,000 | 0.10% | 217,506 |
| 2022-09-28 | 2022-09-26 | 0.103 | 2,070,052 | -111,506 | 0.11% | 213,215 |
| 2022-06-29 | 2022-06-27 | 0.134 | 2,181,558 | -1,700 | 0.12% | 292,329 |
| 2022-01-17 | 2022-01-13 | 0.127 | 2,183,258 | -10,000 | 0.12% | 277,274 |
| 2021-07-13 | 2021-07-09 | 0.168 | 2,193,258 | -200,000 | 0.12% | 368,467 |
| 2021-06-24 | 2021-06-22 | 0.189 | 2,393,258 | -200,000 | 0.13% | 452,326 |
| 2021-06-22 | 2021-06-18 | 0.189 | 2,593,258 | +200,000 | 0.14% | 490,126 |
| 2021-06-21 | 2021-06-17 | 0.193 | 2,393,258 | -200,000 | 0.13% | 461,899 |
| 2021-06-15 | 2021-06-10 | 0.181 | 2,593,258 | +400,000 | 0.14% | 469,380 |
| 2021-05-25 | 2021-05-21 | 0.163 | 2,193,258 | -150,000 | 0.12% | 357,501 |
| 2021-05-20 | 2021-05-17 | 0.167 | 2,343,258 | +50,000 | 0.13% | 391,324 |
| 2021-05-14 | 2021-05-12 | 0.163 | 2,293,258 | +100,000 | 0.13% | 373,801 |
| 2021-05-13 | 2021-05-11 | 0.162 | 2,193,258 | -200,000 | 0.12% | 355,308 |
| 2021-05-12 | 2021-05-10 | 0.163 | 2,393,258 | -50,000 | 0.13% | 390,101 |
| 2021-05-10 | 2021-05-06 | 0.165 | 2,443,258 | +250,000 | 0.14% | 403,138 |
| 2021-03-22 | 2021-03-18 | 0.155 | 2,193,258 | +10,000 | 0.12% | 339,955 |
| 2021-03-12 | 2021-03-10 | 0.152 | 2,183,258 | -8,100 | 0.12% | 331,855 |
| 2021-03-01 | 2021-02-25 | 0.162 | 2,191,358 | -10,000 | 0.12% | 355,000 |
| 2021-02-23 | 2021-02-19 | 0.145 | 2,201,358 | -1,000 | 0.12% | 319,197 |
| 2021-01-28 | 2021-01-26 | 0.115 | 2,202,358 | +59,000 | 0.12% | 253,271 |
| 2021-01-25 | 2021-01-21 | 0.102 | 2,143,358 | +5,100 | 0.12% | 218,623 |
| 2021-01-21 | 2021-01-19 | 0.105 | 2,138,258 | -3,000 | 0.12% | 224,517 |
| 2021-01-05 | 2020-12-31 | 0.101 | 2,141,258 | -27,000 | 0.12% | 216,267 |
| 2020-11-27 | 2020-11-25 | 0.116 | 2,168,258 | -42,500 | 0.12% | 251,518 |
| 2020-11-16 | 2020-11-12 | 0.119 | 2,210,758 | +242,758 | 0.12% | 263,080 |
| 2020-11-12 | 2020-11-10 | 0.112 | 1,968,000 | -199,000 | 0.11% | 220,416 |
| 2020-10-05 | 2020-09-29 | 0.091 | 2,167,000 | +3,000 | 0.12% | 197,197 |
| 2019-07-16 | 2019-07-12 | 0.174 | 2,164,000 | +7,000 | 0.12% | 376,536 |
| 2019-02-27 | 2019-02-25 | 0.228 | 2,157,000 | -20,000 | 0.12% | 491,796 |
| 2019-02-15 | 2019-02-13 | 0.210 | 2,177,000 | -20,000 | 0.12% | 457,170 |
| 2018-08-16 | 2018-08-14 | 0.295 | 2,197,000 | -200,000 | 0.12% | 648,115 |
| 2018-05-11 | 2018-05-09 | 0.330 | 2,397,000 | -5,000 | 0.13% | 791,010 |
| 2018-03-01 | 2018-02-27 | 0.365 | 2,402,000 | -310,000 | 0.13% | 876,730 |
| 2018-01-29 | 2018-01-25 | 0.385 | 2,712,000 | -8,000 | 0.15% | 1,044,120 |
| 2017-12-08 | 2017-12-06 | 0.370 | 2,720,000 | -100,000 | 0.15% | 1,006,400 |
| 2017-10-16 | 2017-10-12 | 0.405 | 2,820,000 | +310,000 | 0.16% | 1,142,100 |
| 2017-09-21 | 2017-09-19 | 0.395 | 2,510,000 | +40,000 | 0.14% | 991,450 |
| 2017-09-12 | 2017-09-08 | 0.420 | 2,470,000 | -40,000 | 0.14% | 1,037,400 |
| 2017-09-01 | 2017-08-30 | 0.375 | 2,510,000 | +600,000 | 0.14% | 941,250 |
| 2017-08-10 | 2017-08-08 | 0.390 | 1,910,000 | +40,000 | 0.11% | 744,900 |
| 2017-08-08 | 2017-08-04 | 0.390 | 1,870,000 | -10,000 | 0.10% | 729,300 |
| 2017-07-14 | 2017-07-12 | 0.405 | 1,880,000 | -80,000 | 0.10% | 761,400 |
| 2017-07-03 | 2017-06-29 | 0.400 | 1,960,000 | -60,000 | 0.11% | 784,000 |
| 2017-06-23 | 2017-06-21 | 0.460 | 2,020,000 | -100,000 | 0.11% | 929,200 |
| 2017-06-16 | 2017-06-14 | 0.460 | 2,120,000 | -1,000 | 0.12% | 975,200 |
| 2017-06-15 | 2017-06-13 | 0.460 | 2,121,000 | -100,000 | 0.12% | 975,660 |
| 2017-06-13 | 2017-06-09 | 0.460 | 2,221,000 | -100,000 | 0.12% | 1,021,660 |
| 2017-06-09 | 2017-06-07 | 0.460 | 2,321,000 | -20,000 | 0.13% | 1,067,660 |
| 2017-06-08 | 2017-06-06 | 0.460 | 2,341,000 | -40,000 | 0.13% | 1,076,860 |
| 2017-06-06 | 2017-06-02 | 0.470 | 2,381,000 | +100,000 | 0.13% | 1,119,070 |
| 2017-05-23 | 2017-05-19 | 0.450 | 2,281,000 | -10,000 | 0.13% | 1,026,450 |
| 2017-05-08 | 2017-05-04 | 0.450 | 2,291,000 | -90,000 | 0.13% | 1,030,950 |
| 2017-04-20 | 2017-04-18 | 0.480 | 2,381,000 | +100,000 | 0.13% | 1,142,880 |
| 2017-04-03 | 2017-03-30 | 0.470 | 2,281,000 | -25,000 | 0.13% | 1,072,070 |
| 2017-03-31 | 2017-03-29 | 0.490 | 2,306,000 | -641,000 | 0.13% | 1,129,940 |
| 2017-03-22 | 2017-03-20 | 0.550 | 2,947,000 | +10,000 | 0.16% | 1,620,850 |
| 2017-03-10 | 2017-03-08 | 0.580 | 2,937,000 | -20,000 | 0.21% | 1,703,460 |
| 2017-03-01 | 2017-02-27 | 0.560 | 2,957,000 | +100,000 | 0.22% | 1,655,920 |
| 2017-02-28 | 2017-02-24 | 0.570 | 2,857,000 | +20,000 | 0.21% | 1,628,490 |
| 2017-02-27 | 2017-02-23 | 0.570 | 2,837,000 | +300,000 | 0.21% | 1,617,090 |
| 2017-02-23 | 2017-02-21 | 0.620 | 2,537,000 | -200,000 | 0.19% | 1,572,940 |
| 2017-02-22 | 2017-02-20 | 0.610 | 2,737,000 | -50,000 | 0.20% | 1,669,570 |
| 2017-02-21 | 2017-02-17 | 0.610 | 2,787,000 | -50,000 | 0.20% | 1,700,070 |
| 2017-02-17 | 2017-02-15 | 0.610 | 2,837,000 | -130,000 | 0.21% | 1,730,570 |
| 2017-02-16 | 2017-02-14 | 0.620 | 2,967,000 | +179,000 | 0.22% | 1,839,540 |
| 2017-02-14 | 2017-02-10 | 0.560 | 2,788,000 | -390,000 | 0.20% | 1,561,280 |
| 2017-02-13 | 2017-02-09 | 0.580 | 3,178,000 | -10,000 | 0.23% | 1,843,240 |
| 2017-02-10 | 2017-02-08 | 0.570 | 3,188,000 | +60,000 | 0.23% | 1,817,160 |
| 2017-02-09 | 2017-02-07 | 0.580 | 3,128,000 | +87,000 | 0.23% | 1,814,240 |
| 2017-02-08 | 2017-02-06 | 0.570 | 3,041,000 | -30,000 | 0.22% | 1,733,370 |
| 2017-02-07 | 2017-02-03 | 0.580 | 3,071,000 | -140,000 | 0.22% | 1,781,180 |
| 2017-02-06 | 2017-02-02 | 0.590 | 3,211,000 | +646,000 | 0.23% | 1,894,490 |
| 2017-02-03 | 2017-02-01 | 0.600 | 2,565,000 | +580,000 | 0.19% | 1,539,000 |
| 2017-02-02 | 2017-01-27 | 0.540 | 1,985,000 | +10,000 | 0.14% | 1,071,900 |
| 2016-12-30 | 2016-12-28 | 0.440 | 1,975,000 | -6,000 | 0.14% | 869,000 |
| 2016-12-23 | 2016-12-21 | 0.460 | 1,981,000 | +263,000 | 0.14% | 911,260 |
| 2016-12-09 | 2016-12-07 | 0.480 | 1,718,000 | -21,000 | 0.13% | 824,640 |
| 2016-12-07 | 2016-12-05 | 0.450 | 1,739,000 | -40,000 | 0.13% | 782,550 |
| 2016-11-23 | 2016-11-21 | 0.430 | 1,779,000 | -80,000 | 0.13% | 764,970 |
| 2016-11-10 | 2016-11-08 | 0.450 | 1,859,000 | +20,000 | 0.14% | 836,550 |
| 2016-11-09 | 2016-11-07 | 0.450 | 1,839,000 | +80,000 | 0.13% | 827,550 |
| 2016-11-04 | 2016-11-02 | 0.430 | 1,759,000 | +1,000 | 0.13% | 756,370 |
| 2016-11-02 | 2016-10-31 | 0.440 | 1,758,000 | +68,000 | 0.13% | 773,520 |
| 2016-10-06 | 2016-10-04 | 0.460 | 1,690,000 | +50,000 | 0.12% | 777,400 |
| 2016-10-04 | 2016-09-30 | 0.420 | 1,640,000 | +40,000 | 0.12% | 688,800 |
| 2016-08-01 | 2016-07-28 | 0.410 | 1,600,000 | -33,000 | 0.12% | 656,000 |
| 2016-07-20 | 2016-07-18 | 0.400 | 1,633,000 | +20,000 | 0.12% | 653,200 |
| 2016-07-19 | 2016-07-15 | 0.420 | 1,613,000 | +33,000 | 0.12% | 677,460 |
| 2016-01-22 | 2016-01-20 | 0.380 | 1,580,000 | -361,000 | 0.12% | 600,400 |
| 2016-01-07 | 2016-01-05 | 0.400 | 1,941,000 | -279,000 | 0.14% | 776,400 |
| 2015-12-30 | 2015-12-28 | 0.420 | 2,220,000 | +12,000 | 0.16% | 932,400 |
| 2015-12-08 | 2015-12-04 | 0.440 | 2,208,000 | -10,000 | 0.16% | 971,520 |
| 2015-11-24 | 2015-11-20 | 0.440 | 2,218,000 | -200,000 | 0.16% | 975,920 |
| 2015-11-23 | 2015-11-19 | 0.450 | 2,418,000 | -300,000 | 0.18% | 1,088,100 |
| 2015-10-15 | 2015-10-13 | 0.480 | 2,718,000 | -1,000 | 0.20% | 1,304,640 |
| 2015-10-13 | 2015-10-09 | 0.500 | 2,719,000 | -39,000 | 0.20% | 1,359,500 |
| 2015-09-25 | 2015-09-23 | 0.400 | 2,758,000 | +102,000 | 0.20% | 1,103,200 |
| 2015-09-22 | 2015-09-18 | 0.430 | 2,656,000 | -100,000 | 0.19% | 1,142,080 |
| 2015-09-21 | 2015-09-17 | 0.410 | 2,756,000 | +93,000 | 0.20% | 1,129,960 |
| 2015-08-31 | 2015-08-27 | 0.400 | 2,663,000 | -20,000 | 0.19% | 1,065,200 |
| 2015-07-23 | 2015-07-21 | 0.530 | 2,683,000 | +621,000 | 0.20% | 1,421,990 |
| 2015-07-17 | 2015-07-15 | 0.510 | 2,062,000 | -512,000 | 0.15% | 1,051,620 |
| 2015-07-15 | 2015-07-13 | 0.560 | 2,574,000 | +616,000 | 0.19% | 1,441,440 |
| 2015-07-08 | 2015-07-06 | 0.490 | 1,958,000 | -88,000 | 0.14% | 959,420 |
| 2015-06-29 | 2015-06-25 | 0.760 | 2,046,000 | -156,000 | 0.15% | 1,554,960 |
| 2015-06-24 | 2015-06-22 | 0.760 | 2,202,000 | +7,000 | 0.16% | 1,673,520 |
| 2015-06-23 | 2015-06-19 | 0.770 | 2,195,000 | -3,000 | 0.16% | 1,690,150 |
| 2015-06-22 | 2015-06-18 | 0.780 | 2,198,000 | -10,000 | 0.16% | 1,714,440 |
| 2015-06-19 | 2015-06-17 | 0.780 | 2,208,000 | +7,000 | 0.16% | 1,722,240 |
| 2015-06-16 | 2015-06-12 | 0.780 | 2,201,000 | +472,000 | 0.16% | 1,716,780 |
| 2015-06-11 | 2015-06-09 | 0.760 | 1,729,000 | +5,000 | 0.13% | 1,314,040 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,724,000 | -10,000 | 0.13% | 1,499,880 |
| 2015-06-08 | 2015-06-04 | 0.910 | 1,734,000 | +21,000 | 0.13% | 1,577,940 |
| 2015-06-05 | 2015-06-03 | 0.960 | 1,713,000 | -1,083,000 | 0.13% | 1,644,480 |
| 2015-06-04 | 2015-06-02 | 1.020 | 2,796,000 | +1,424,000 | 0.20% | 2,851,920 |
| 2015-06-03 | 2015-06-01 | 0.950 | 1,372,000 | +48,000 | 0.10% | 1,303,400 |
| 2015-06-02 | 2015-05-29 | 0.840 | 1,324,000 | -98,000 | 0.10% | 1,112,160 |
| 2015-06-01 | 2015-05-28 | 0.860 | 1,422,000 | -155,000 | 0.10% | 1,222,920 |
| 2015-05-29 | 2015-05-27 | 0.890 | 1,577,000 | +182,000 | 0.12% | 1,403,530 |
| 2015-05-28 | 2015-05-26 | 0.790 | 1,395,000 | +245,000 | 0.10% | 1,102,050 |
| 2015-05-27 | 2015-05-22 | 0.720 | 1,150,000 | -2,000 | 0.08% | 828,000 |
| 2015-05-26 | 2015-05-21 | 0.710 | 1,152,000 | -50,000 | 0.08% | 817,920 |
| 2015-05-21 | 2015-05-19 | 0.690 | 1,202,000 | -100,000 | 0.09% | 829,380 |
| 2015-05-20 | 2015-05-18 | 0.660 | 1,302,000 | -3,000 | 0.10% | 859,320 |
| 2015-05-19 | 2015-05-15 | 0.680 | 1,305,000 | -100,000 | 0.10% | 887,400 |
| 2015-05-18 | 2015-05-14 | 0.680 | 1,405,000 | +307,000 | 0.10% | 955,400 |
| 2015-05-08 | 2015-05-06 | 0.730 | 1,098,000 | -50,000 | 0.08% | 801,540 |
| 2015-05-07 | 2015-05-05 | 0.720 | 1,148,000 | +34,000 | 0.08% | 826,560 |
| 2015-05-06 | 2015-05-04 | 0.800 | 1,114,000 | -385,000 | 0.08% | 891,200 |
| 2015-05-05 | 2015-04-30 | 0.730 | 1,499,000 | +253,000 | 0.11% | 1,094,270 |
| 2015-05-04 | 2015-04-29 | 0.610 | 1,246,000 | +160,000 | 0.09% | 760,060 |
| 2015-04-30 | 2015-04-28 | 0.630 | 1,086,000 | -141,000 | 0.08% | 684,180 |
| 2015-04-29 | 2015-04-27 | 0.650 | 1,227,000 | +100,000 | 0.09% | 797,550 |
| 2015-04-28 | 2015-04-24 | 0.510 | 1,127,000 | +140,000 | 0.08% | 574,770 |
| 2015-04-27 | 2015-04-23 | 0.550 | 987,000 | +4,000 | 0.07% | 542,850 |
| 2015-04-16 | 2015-04-14 | 0.440 | 983,000 | -40,000 | 0.07% | 432,520 |
| 2015-04-14 | 2015-04-10 | 0.430 | 1,023,000 | -500,000 | 0.07% | 439,890 |
| 2015-04-13 | 2015-04-09 | 0.420 | 1,523,000 | +500,000 | 0.11% | 639,660 |
| 2015-03-13 | 2015-03-11 | 0.400 | 1,023,000 | -10,000 | 0.07% | 409,200 |
| 2015-01-09 | 2015-01-07 | 0.430 | 1,033,000 | +40,000 | 0.08% | 444,190 |
| 2014-12-01 | 2014-11-27 | 0.450 | 993,000 | -100,000 | 0.07% | 446,850 |
| 2014-11-26 | 2014-11-24 | 0.480 | 1,093,000 | -100,000 | 0.08% | 524,640 |
| 2014-11-25 | 2014-11-21 | 0.480 | 1,193,000 | +200,000 | 0.09% | 572,640 |
| 2014-09-30 | 2014-09-26 | 0.440 | 993,000 | +40,000 | 0.07% | 436,920 |
| 2014-09-24 | 2014-09-22 | 0.470 | 953,000 | -24,000 | 0.07% | 447,910 |
| 2014-09-18 | 2014-09-16 | 0.480 | 977,000 | -10,000 | 0.07% | 468,960 |
| 2014-09-16 | 2014-09-12 | 0.510 | 987,000 | -90,000 | 0.07% | 503,370 |
| 2014-09-15 | 2014-09-11 | 0.470 | 1,077,000 | +290,000 | 0.08% | 506,190 |
| 2014-09-05 | 2014-09-03 | 0.430 | 787,000 | +40,000 | 0.06% | 338,410 |
| 2014-04-03 | 2014-04-01 | 0.490 | 747,000 | -10,000 | 0.05% | 366,030 |
| 2014-02-18 | 2014-02-14 | 0.460 | 757,000 | -130,000 | 0.06% | 348,220 |
| 2014-01-03 | 2013-12-31 | 0.450 | 887,000 | +30,000 | 0.06% | 399,150 |
| 2013-12-17 | 2013-12-13 | 0.460 | 857,000 | -99,000 | 0.06% | 394,220 |
| 2013-12-16 | 2013-12-12 | 0.460 | 956,000 | +99,000 | 0.07% | 439,760 |
| 2013-11-12 | 2013-11-08 | 0.470 | 857,000 | -513,000 | 0.06% | 402,790 |
| 2013-10-21 | 2013-10-17 | 0.460 | 1,370,000 | +100,000 | 0.10% | 630,200 |
| 2013-09-12 | 2013-09-10 | 0.460 | 1,270,000 | -624,000 | 0.09% | 584,200 |
| 2013-09-03 | 2013-08-30 | 0.460 | 1,894,000 | -200,000 | 0.14% | 871,240 |
| 2013-08-27 | 2013-08-23 | 0.480 | 2,094,000 | -100,000 | 0.15% | 1,005,120 |
| 2013-08-26 | 2013-08-22 | 0.470 | 2,194,000 | -500,000 | 0.16% | 1,031,180 |
| 2013-08-09 | 2013-08-07 | 0.500 | 2,694,000 | -100,000 | 0.20% | 1,347,000 |
| 2013-08-08 | 2013-08-06 | 0.500 | 2,794,000 | -100,000 | 0.20% | 1,397,000 |
| 2013-08-02 | 2013-07-31 | 0.470 | 2,894,000 | -100,000 | 0.21% | 1,360,180 |
| 2013-08-01 | 2013-07-30 | 0.490 | 2,994,000 | -100,000 | 0.22% | 1,467,060 |
| 2013-07-31 | 2013-07-29 | 0.490 | 3,094,000 | +100,000 | 0.23% | 1,516,060 |
| 2013-07-30 | 2013-07-26 | 0.520 | 2,994,000 | +10,000 | 0.22% | 1,556,880 |
| 2013-07-11 | 2013-07-09 | 0.440 | 2,984,000 | -20,000 | 0.22% | 1,312,960 |
| 2013-06-05 | 2013-06-03 | 0.510 | 3,004,000 | -350,000 | 0.22% | 1,532,040 |
| 2013-06-03 | 2013-05-30 | 0.510 | 3,354,000 | +20,000 | 0.24% | 1,710,540 |
| 2013-05-27 | 2013-05-23 | 0.490 | 3,334,000 | -65,000 | 0.24% | 1,633,660 |
| 2013-05-24 | 2013-05-22 | 0.520 | 3,399,000 | -135,000 | 0.25% | 1,767,480 |
| 2013-05-23 | 2013-05-21 | 0.480 | 3,534,000 | -100,000 | 0.26% | 1,696,320 |
| 2013-05-22 | 2013-05-20 | 0.480 | 3,634,000 | +200,000 | 0.27% | 1,744,320 |
| 2013-04-17 | 2013-04-15 | 0.450 | 3,434,000 | -50,000 | 0.25% | 1,545,300 |
| 2013-03-20 | 2013-03-18 | 0.480 | 3,484,000 | -2,971,000 | 0.25% | 1,672,320 |
| 2013-03-19 | 2013-03-15 | 0.540 | 6,455,000 | -6,784,000 | 0.47% | 3,485,700 |
| 2013-03-18 | 2013-03-14 | 0.580 | 13,239,000 | +100,000 | 0.97% | 7,678,620 |
| 2013-03-14 | 2013-03-12 | 0.580 | 13,139,000 | +116,000 | 0.96% | 7,620,620 |
| 2013-03-12 | 2013-03-08 | 0.600 | 13,023,000 | +270,000 | 0.95% | 7,813,800 |
| 2013-03-11 | 2013-03-07 | 0.600 | 12,753,000 | +200,000 | 0.93% | 7,651,800 |
| 2013-03-07 | 2013-03-05 | 0.600 | 12,553,000 | +100,000 | 0.92% | 7,531,800 |
| 2013-03-06 | 2013-03-04 | 0.590 | 12,453,000 | +330,000 | 0.91% | 7,347,270 |
| 2013-03-05 | 2013-03-01 | 0.630 | 12,123,000 | +520,000 | 0.88% | 7,637,490 |
| 2013-03-04 | 2013-02-28 | 0.620 | 11,603,000 | +1,390,000 | 0.85% | 7,193,860 |
| 2013-03-01 | 2013-02-27 | 0.610 | 10,213,000 | +650,000 | 0.75% | 6,229,930 |
| 2013-02-28 | 2013-02-26 | 0.590 | 9,563,000 | +200,000 | 0.70% | 5,642,170 |
| 2013-02-27 | 2013-02-25 | 0.630 | 9,363,000 | +626,000 | 0.68% | 5,898,690 |
| 2013-02-26 | 2013-02-22 | 0.850 | 8,737,000 | +320,000 | 0.64% | 7,426,450 |
| 2013-02-25 | 2013-02-21 | 0.860 | 8,417,000 | -284,000 | 0.61% | 7,238,620 |
| 2013-02-22 | 2013-02-20 | 0.950 | 8,701,000 | +490,000 | 0.64% | 8,265,950 |
| 2013-02-21 | 2013-02-19 | 0.860 | 8,211,000 | +560,000 | 0.60% | 7,061,460 |
| 2013-02-20 | 2013-02-18 | 0.830 | 7,651,000 | +300,000 | 0.56% | 6,350,330 |
| 2013-02-19 | 2013-02-15 | 0.810 | 7,351,000 | +516,000 | 0.54% | 5,954,310 |
| 2013-02-18 | 2013-02-14 | 0.830 | 6,835,000 | +780,000 | 0.50% | 5,673,050 |
| 2013-02-15 | 2013-02-08 | 0.810 | 6,055,000 | +2,772,000 | 0.44% | 4,904,550 |
| 2013-02-08 | 2013-02-06 | 0.710 | 3,283,000 | +350,000 | 0.24% | 2,330,930 |
| 2013-02-07 | 2013-02-05 | 0.680 | 2,933,000 | +300,000 | 0.21% | 1,994,440 |
| 2013-02-06 | 2013-02-04 | 0.700 | 2,633,000 | +614,000 | 0.19% | 1,843,100 |
| 2013-02-05 | 2013-02-01 | 0.720 | 2,019,000 | +186,000 | 0.15% | 1,453,680 |
| 2013-02-04 | 2013-01-31 | 0.700 | 1,833,000 | +420,000 | 0.13% | 1,283,100 |
| 2013-02-01 | 2013-01-30 | 0.710 | 1,413,000 | -120,000 | 0.10% | 1,003,230 |
| 2013-01-31 | 2013-01-29 | 0.720 | 1,533,000 | -100,000 | 0.11% | 1,103,760 |
| 2013-01-24 | 2013-01-22 | 0.730 | 1,633,000 | +400,000 | 0.12% | 1,192,090 |
| 2013-01-21 | 2013-01-17 | 0.730 | 1,233,000 | -20,000 | 0.09% | 900,090 |
| 2013-01-17 | 2013-01-15 | 0.730 | 1,253,000 | -50,000 | 0.09% | 914,690 |
| 2013-01-16 | 2013-01-14 | 0.750 | 1,303,000 | +103,000 | 0.10% | 977,250 |
| 2013-01-11 | 2013-01-09 | 0.690 | 1,200,000 | +100,000 | 0.09% | 828,000 |
| 2013-01-10 | 2013-01-08 | 0.690 | 1,100,000 | +50,000 | 0.08% | 759,000 |
| 2013-01-09 | 2013-01-07 | 0.740 | 1,050,000 | -50,000 | 0.08% | 777,000 |
| 2013-01-08 | 2013-01-04 | 0.660 | 1,100,000 | -200,000 | 0.08% | 726,000 |
| 2013-01-04 | 2013-01-02 | 0.630 | 1,300,000 | +50,000 | 0.09% | 819,000 |
| 2013-01-03 | 2012-12-31 | 0.580 | 1,250,000 | -100,000 | 0.09% | 725,000 |
| 2013-01-02 | 2012-12-27 | 0.580 | 1,350,000 | +315,000 | 0.10% | 783,000 |
| 2012-12-28 | 2012-12-24 | 0.570 | 1,035,000 | -100,000 | 0.08% | 589,950 |
| 2012-12-19 | 2012-12-17 | 0.570 | 1,135,000 | +100,000 | 0.08% | 646,950 |
| 2012-12-10 | 2012-12-06 | 0.560 | 1,035,000 | +100,000 | 0.08% | 579,600 |
| 2012-12-06 | 2012-12-04 | 0.580 | 935,000 | -100,000 | 0.07% | 542,300 |
| 2012-11-28 | 2012-11-26 | 0.550 | 1,035,000 | +100,000 | 0.08% | 569,250 |
| 2012-11-27 | 2012-11-23 | 0.550 | 935,000 | -100,000 | 0.07% | 514,250 |
| 2012-11-26 | 2012-11-22 | 0.560 | 1,035,000 | +100,000 | 0.08% | 579,600 |
| 2012-11-08 | 2012-11-06 | 0.550 | 935,000 | +20,000 | 0.07% | 514,250 |
| 2012-11-05 | 2012-11-01 | 0.580 | 915,000 | -169,000 | 0.07% | 530,700 |
| 2012-10-31 | 2012-10-29 | 0.600 | 1,084,000 | +50,000 | 0.08% | 650,400 |
| 2012-10-30 | 2012-10-26 | 0.590 | 1,034,000 | -50,000 | 0.08% | 610,060 |
| 2012-10-29 | 2012-10-25 | 0.590 | 1,084,000 | -50,000 | 0.08% | 639,560 |
| 2012-10-24 | 2012-10-19 | 0.530 | 1,134,000 | +100,000 | 0.08% | 601,020 |
| 2012-10-22 | 2012-10-18 | 0.530 | 1,034,000 | +50,000 | 0.08% | 548,020 |
| 2012-10-15 | 2012-10-11 | 0.520 | 984,000 | -8,000 | 0.07% | 511,680 |
| 2012-10-08 | 2012-10-04 | 0.520 | 992,000 | -10,000 | 0.07% | 515,840 |
| 2012-09-19 | 2012-09-17 | 0.520 | 1,002,000 | +12,000 | 0.07% | 521,040 |
| 2012-09-18 | 2012-09-14 | 0.510 | 990,000 | +6,000 | 0.07% | 504,900 |
| 2012-08-28 | 2012-08-24 | 0.490 | 984,000 | -120,000 | 0.07% | 482,160 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,104,000 | -180,000 | 0.08% | 585,120 |
| 2012-08-24 | 2012-08-22 | 0.510 | 1,284,000 | +120,000 | 0.09% | 654,840 |
| 2012-08-23 | 2012-08-21 | 0.520 | 1,164,000 | +80,000 | 0.08% | 605,280 |
| 2012-08-22 | 2012-08-20 | 0.520 | 1,084,000 | -60,000 | 0.08% | 563,680 |
| 2012-08-21 | 2012-08-17 | 0.480 | 1,144,000 | +100,000 | 0.08% | 549,120 |
| 2012-08-20 | 2012-08-16 | 0.480 | 1,044,000 | +60,000 | 0.08% | 501,120 |
| 2012-08-10 | 2012-08-08 | 0.460 | 984,000 | -550,000 | 0.07% | 452,640 |
| 2012-08-09 | 2012-08-07 | 0.470 | 1,534,000 | -50,000 | 0.11% | 720,980 |
| 2012-08-08 | 2012-08-06 | 0.480 | 1,584,000 | +10,000 | 0.12% | 760,320 |
| 2012-07-31 | 2012-07-27 | 0.470 | 1,574,000 | -60,000 | 0.11% | 739,780 |
| 2012-07-30 | 2012-07-26 | 0.480 | 1,634,000 | +100,000 | 0.12% | 784,320 |
| 2012-07-05 | 2012-07-03 | 0.460 | 1,534,000 | -92,000 | 0.11% | 705,640 |
| 2012-05-15 | 2012-05-11 | 0.400 | 1,626,000 | -100,000 | 0.20% | 650,400 |
| 2012-05-08 | 2012-05-04 | 0.420 | 1,726,000 | -23,000 | 0.21% | 724,920 |
| 2012-05-02 | 2012-04-27 | 0.430 | 1,749,000 | +115,000 | 0.21% | 752,070 |
| 2012-03-30 | 2012-03-28 | 0.420 | 1,634,000 | -71,000 | 0.20% | 686,280 |
| 2012-03-28 | 2012-03-26 | 0.420 | 1,705,000 | -29,000 | 0.21% | 716,100 |
| 2012-03-26 | 2012-03-22 | 0.430 | 1,734,000 | +290,000 | 0.21% | 745,620 |
| 2012-02-21 | 2012-02-17 | 0.500 | 1,444,000 | -60,000 | 0.17% | 722,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 1,504,000 | +160,000 | 0.18% | 767,040 |
| 2012-02-10 | 2012-02-08 | 0.480 | 1,344,000 | -40,000 | 0.16% | 645,120 |
| 2012-02-09 | 2012-02-07 | 0.460 | 1,384,000 | -40,000 | 0.17% | 636,640 |
| 2012-02-07 | 2012-02-03 | 0.420 | 1,424,000 | +80,000 | 0.17% | 598,080 |
| 2012-02-03 | 2012-02-01 | 0.400 | 1,344,000 | -100,000 | 0.16% | 537,600 |
| 2012-01-31 | 2012-01-27 | 0.410 | 1,444,000 | +100,000 | 0.17% | 592,040 |
| 2012-01-17 | 2012-01-13 | 0.380 | 1,344,000 | -110,000 | 0.16% | 510,720 |
| 2011-12-13 | 2011-12-09 | 0.410 | 1,454,000 | -100,000 | 0.18% | 596,140 |
| 2011-12-12 | 2011-12-08 | 0.430 | 1,554,000 | +100,000 | 0.19% | 668,220 |
| 2011-12-09 | 2011-12-07 | 0.410 | 1,454,000 | -30,000 | 0.18% | 596,140 |
| 2011-12-06 | 2011-12-02 | 0.410 | 1,484,000 | -20,000 | 0.18% | 608,440 |
| 2011-12-05 | 2011-12-01 | 0.430 | 1,504,000 | +30,000 | 0.18% | 646,720 |
| 2011-12-01 | 2011-11-29 | 0.400 | 1,474,000 | +60,000 | 0.18% | 589,600 |
| 2011-11-28 | 2011-11-24 | 0.400 | 1,414,000 | -30,000 | 0.17% | 565,600 |
| 2011-11-22 | 2011-11-18 | 0.400 | 1,444,000 | -200,000 | 0.17% | 577,600 |
| 2011-11-15 | 2011-11-11 | 0.430 | 1,644,000 | +280,000 | 0.20% | 706,920 |
| 2011-11-14 | 2011-11-10 | 0.410 | 1,364,000 | -430,000 | 0.16% | 559,240 |
| 2011-11-02 | 2011-10-31 | 0.460 | 1,794,000 | +150,000 | 0.22% | 825,240 |
| 2011-11-01 | 2011-10-28 | 0.510 | 1,644,000 | +400,000 | 0.20% | 838,440 |
| 2011-10-14 | 2011-10-12 | 0.360 | 1,244,000 | -100,000 | 0.15% | 447,840 |
| 2011-10-04 | 2011-09-30 | 0.330 | 1,344,000 | -200,000 | 0.16% | 443,520 |
| 2011-10-03 | 2011-09-28 | 0.340 | 1,544,000 | -23,000 | 0.19% | 524,960 |
| 2011-09-27 | 2011-09-23 | 0.350 | 1,567,000 | +23,000 | 0.19% | 548,450 |
| 2011-09-15 | 2011-09-12 | 0.480 | 1,544,000 | -50,000 | 0.19% | 741,120 |
| 2011-09-08 | 2011-09-06 | 0.510 | 1,594,000 | -148,000 | 0.19% | 812,940 |
| 2011-09-07 | 2011-09-05 | 0.510 | 1,742,000 | +20,000 | 0.21% | 888,420 |
| 2011-08-25 | 2011-08-23 | 0.500 | 1,722,000 | -20,000 | 0.21% | 861,000 |
| 2011-08-23 | 2011-08-19 | 0.490 | 1,742,000 | +20,000 | 0.21% | 853,580 |
| 2011-08-18 | 2011-08-16 | 0.530 | 1,722,000 | -18,000 | 0.21% | 912,660 |
| 2011-08-17 | 2011-08-15 | 0.530 | 1,740,000 | +100,000 | 0.21% | 922,200 |
| 2011-08-15 | 2011-08-11 | 0.500 | 1,640,000 | +18,000 | 0.20% | 820,000 |
| 2011-08-12 | 2011-08-10 | 0.500 | 1,622,000 | -110,000 | 0.20% | 811,000 |
| 2011-08-08 | 2011-08-04 | 0.620 | 1,732,000 | -16,000 | 0.21% | 1,073,840 |
| 2011-08-05 | 2011-08-03 | 0.620 | 1,748,000 | -20,000 | 0.21% | 1,083,760 |
| 2011-08-03 | 2011-08-01 | 0.650 | 1,768,000 | +20,000 | 0.21% | 1,149,200 |
| 2011-08-02 | 2011-07-29 | 0.620 | 1,748,000 | -15,000 | 0.21% | 1,083,760 |
| 2011-07-18 | 2011-07-14 | 0.610 | 1,763,000 | -30,000 | 0.21% | 1,075,430 |
| 2011-07-13 | 2011-07-11 | 0.640 | 1,793,000 | -150,000 | 0.22% | 1,147,520 |
| 2011-07-12 | 2011-07-08 | 0.680 | 1,943,000 | +50,000 | 0.23% | 1,321,240 |
| 2011-07-11 | 2011-07-07 | 0.660 | 1,893,000 | -50,000 | 0.23% | 1,249,380 |
| 2011-07-08 | 2011-07-06 | 0.670 | 1,943,000 | +40,000 | 0.23% | 1,301,810 |
| 2011-07-07 | 2011-07-05 | 0.680 | 1,903,000 | -90,000 | 0.23% | 1,294,040 |
| 2011-07-06 | 2011-07-04 | 0.670 | 1,993,000 | +20,000 | 0.24% | 1,335,310 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,973,000 | +435,000 | 0.24% | 1,321,910 |
| 2011-07-04 | 2011-06-29 | 0.680 | 1,538,000 | -172,000 | 0.19% | 1,045,840 |
| 2011-06-29 | 2011-06-27 | 0.540 | 1,710,000 | -100,000 | 0.21% | 923,400 |
| 2011-06-28 | 2011-06-24 | 0.550 | 1,810,000 | +100,000 | 0.22% | 995,500 |
| 2011-06-24 | 2011-06-22 | 0.530 | 1,710,000 | +54,000 | 0.21% | 906,300 |
| 2011-06-21 | 2011-06-17 | 0.540 | 1,656,000 | -200,000 | 0.20% | 894,240 |
| 2011-06-20 | 2011-06-16 | 0.570 | 1,856,000 | +123,000 | 0.22% | 1,057,920 |
| 2011-06-15 | 2011-06-13 | 0.600 | 1,733,000 | +91,000 | 0.21% | 1,039,800 |
| 2011-06-10 | 2011-06-08 | 0.680 | 1,642,000 | +33,000 | 0.20% | 1,116,560 |
| 2011-06-03 | 2011-06-01 | 0.700 | 1,609,000 | -50,000 | 0.19% | 1,126,300 |
| 2011-06-02 | 2011-05-31 | 0.710 | 1,659,000 | +10,000 | 0.20% | 1,177,890 |
| 2011-05-31 | 2011-05-27 | 0.680 | 1,649,000 | -16,000 | 0.20% | 1,121,320 |
| 2011-05-26 | 2011-05-24 | 0.690 | 1,665,000 | +40,000 | 0.20% | 1,148,850 |
| 2011-05-23 | 2011-05-19 | 0.710 | 1,625,000 | -40,000 | 0.20% | 1,153,750 |
| 2011-05-19 | 2011-05-17 | 0.700 | 1,665,000 | -100,000 | 0.20% | 1,165,500 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,765,000 | -60,000 | 0.21% | 1,253,150 |
| 2011-05-12 | 2011-05-09 | 0.730 | 1,825,000 | +100,000 | 0.22% | 1,332,250 |
| 2011-05-11 | 2011-05-06 | 0.720 | 1,725,000 | -30,000 | 0.21% | 1,242,000 |
| 2011-05-06 | 2011-05-04 | 0.700 | 1,755,000 | +7,000 | 0.21% | 1,228,500 |
| 2011-05-04 | 2011-04-29 | 0.730 | 1,748,000 | -100,000 | 0.21% | 1,276,040 |
| 2011-04-21 | 2011-04-19 | 0.770 | 1,848,000 | +200,000 | 0.22% | 1,422,960 |
| 2011-04-20 | 2011-04-18 | 0.780 | 1,648,000 | +5,000 | 0.20% | 1,285,440 |
| 2011-04-19 | 2011-04-15 | 0.790 | 1,643,000 | -28,000 | 0.20% | 1,297,970 |
| 2011-04-18 | 2011-04-14 | 0.800 | 1,671,000 | +28,000 | 0.20% | 1,336,800 |
| 2011-04-14 | 2011-04-12 | 0.780 | 1,643,000 | +10,000 | 0.20% | 1,281,540 |
| 2011-04-12 | 2011-04-08 | 0.770 | 1,633,000 | -20,000 | 0.20% | 1,257,410 |
| 2011-04-11 | 2011-04-07 | 0.750 | 1,653,000 | +20,000 | 0.20% | 1,239,750 |
| 2011-04-07 | 2011-04-04 | 0.730 | 1,633,000 | -30,000 | 0.20% | 1,192,090 |
| 2011-03-28 | 2011-03-24 | 0.780 | 1,663,000 | -30,000 | 0.20% | 1,297,140 |
| 2011-03-25 | 2011-03-23 | 0.790 | 1,693,000 | -7,000 | 0.20% | 1,337,470 |
| 2011-03-24 | 2011-03-22 | 0.790 | 1,700,000 | +20,000 | 0.20% | 1,343,000 |
| 2011-03-22 | 2011-03-18 | 0.770 | 1,680,000 | +16,000 | 0.20% | 1,293,600 |
| 2011-03-21 | 2011-03-17 | 0.780 | 1,664,000 | -90,000 | 0.20% | 1,297,920 |
| 2011-03-18 | 2011-03-16 | 0.840 | 1,754,000 | +110,000 | 0.21% | 1,473,360 |
| 2011-03-16 | 2011-03-14 | 0.890 | 1,644,000 | -30,000 | 0.20% | 1,463,160 |
| 2011-03-15 | 2011-03-11 | 0.900 | 1,674,000 | +100,000 | 0.20% | 1,506,600 |
| 2011-03-14 | 2011-03-10 | 0.930 | 1,574,000 | -70,000 | 0.19% | 1,463,820 |
| 2011-03-11 | 2011-03-09 | 0.910 | 1,644,000 | -100,000 | 0.20% | 1,496,040 |
| 2011-03-10 | 2011-03-08 | 0.920 | 1,744,000 | +100,000 | 0.21% | 1,604,480 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,644,000 | +40,000 | 0.20% | 1,496,040 |
| 2011-03-08 | 2011-03-04 | 0.870 | 1,604,000 | -200,000 | 0.19% | 1,395,480 |
| 2011-03-07 | 2011-03-03 | 0.860 | 1,804,000 | +20,000 | 0.22% | 1,551,440 |
| 2011-03-04 | 2011-03-02 | 0.850 | 1,784,000 | -20,000 | 0.21% | 1,516,400 |
| 2011-03-03 | 2011-03-01 | 0.870 | 1,804,000 | -20,000 | 0.22% | 1,569,480 |
| 2011-03-02 | 2011-02-28 | 0.860 | 1,824,000 | +20,000 | 0.22% | 1,568,640 |
| 2011-03-01 | 2011-02-25 | 0.860 | 1,804,000 | +20,000 | 0.22% | 1,551,440 |
| 2011-02-28 | 2011-02-24 | 0.850 | 1,784,000 | -220,000 | 0.21% | 1,516,400 |
| 2011-02-25 | 2011-02-23 | 0.890 | 2,004,000 | +120,000 | 0.24% | 1,783,560 |
| 2011-02-24 | 2011-02-22 | 0.870 | 1,884,000 | +140,000 | 0.23% | 1,639,080 |
| 2011-02-21 | 2011-02-17 | 0.850 | 1,744,000 | -100,000 | 0.21% | 1,482,400 |
| 2011-02-18 | 2011-02-16 | 0.850 | 1,844,000 | -90,000 | 0.22% | 1,567,400 |
| 2011-02-16 | 2011-02-14 | 0.880 | 1,934,000 | +200,000 | 0.23% | 1,701,920 |
| 2011-02-07 | 2011-01-31 | 0.840 | 1,734,000 | -10,000 | 0.21% | 1,456,560 |
| 2011-01-31 | 2011-01-27 | 0.890 | 1,744,000 | -40,000 | 0.21% | 1,552,160 |
| 2011-01-27 | 2011-01-25 | 0.880 | 1,784,000 | -60,000 | 0.21% | 1,569,920 |
| 2011-01-26 | 2011-01-24 | 0.920 | 1,844,000 | +210,000 | 0.22% | 1,696,480 |
| 2011-01-25 | 2011-01-21 | 0.940 | 1,634,000 | -210,000 | 0.20% | 1,535,960 |
| 2011-01-24 | 2011-01-20 | 0.930 | 1,844,000 | +160,000 | 0.22% | 1,714,920 |
| 2011-01-21 | 2011-01-19 | 0.970 | 1,684,000 | -150,000 | 0.20% | 1,633,480 |
| 2011-01-20 | 2011-01-18 | 1.010 | 1,834,000 | +110,000 | 0.22% | 1,852,340 |
| 2011-01-19 | 2011-01-17 | 1.030 | 1,724,000 | +100,000 | 0.21% | 1,775,720 |
| 2011-01-18 | 2011-01-14 | 1.030 | 1,624,000 | -150,000 | 0.20% | 1,672,720 |
| 2011-01-17 | 2011-01-13 | 1.020 | 1,774,000 | +70,000 | 0.21% | 1,809,480 |
| 2011-01-14 | 2011-01-12 | 1.040 | 1,704,000 | -133,000 | 0.21% | 1,772,160 |
| 2011-01-13 | 2011-01-11 | 1.050 | 1,837,000 | +44,000 | 0.22% | 1,928,850 |
| 2011-01-12 | 2011-01-10 | 1.070 | 1,793,000 | +258,000 | 0.22% | 1,918,510 |
| 2011-01-11 | 2011-01-07 | 1.020 | 1,535,000 | -422,000 | 0.18% | 1,565,700 |
| 2011-01-07 | 2011-01-05 | 0.990 | 1,957,000 | -120,000 | 0.24% | 1,937,430 |
| 2011-01-06 | 2011-01-04 | 1.000 | 2,077,000 | -140,000 | 0.25% | 2,077,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 2,217,000 | -31,000 | 0.27% | 2,283,510 |
| 2011-01-04 | 2010-12-31 | 0.930 | 2,248,000 | -89,000 | 0.27% | 2,090,640 |
| 2011-01-03 | 2010-12-29 | 0.840 | 2,337,000 | +100,000 | 0.28% | 1,963,080 |
| 2010-12-30 | 2010-12-28 | 0.830 | 2,237,000 | +16,000 | 0.27% | 1,856,710 |
| 2010-12-28 | 2010-12-22 | 0.770 | 2,221,000 | -36,000 | 0.27% | 1,710,170 |
| 2010-12-23 | 2010-12-21 | 0.800 | 2,257,000 | +10,000 | 0.27% | 1,805,600 |
| 2010-12-22 | 2010-12-20 | 0.790 | 2,247,000 | -310,000 | 0.27% | 1,775,130 |
| 2010-12-21 | 2010-12-17 | 0.830 | 2,557,000 | +100,000 | 0.31% | 2,122,310 |
| 2010-12-20 | 2010-12-16 | 0.850 | 2,457,000 | +120,000 | 0.30% | 2,088,450 |
| 2010-12-17 | 2010-12-15 | 0.860 | 2,337,000 | -393,000 | 0.28% | 2,009,820 |
| 2010-12-16 | 2010-12-14 | 0.880 | 2,730,000 | +499,000 | 0.33% | 2,402,400 |
| 2010-12-15 | 2010-12-13 | 0.850 | 2,231,000 | -30,000 | 0.27% | 1,896,350 |
| 2010-12-14 | 2010-12-10 | 0.860 | 2,261,000 | +363,000 | 0.27% | 1,944,460 |
| 2010-12-13 | 2010-12-09 | 0.910 | 1,898,000 | +112,000 | 0.23% | 1,727,180 |
| 2010-12-09 | 2010-12-07 | 0.750 | 1,786,000 | -10,000 | 0.22% | 1,339,500 |
| 2010-12-08 | 2010-12-06 | 0.750 | 1,796,000 | -120,000 | 0.22% | 1,347,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 1,916,000 | +125,000 | 0.23% | 1,360,360 |
| 2010-12-06 | 2010-12-02 | 0.570 | 1,791,000 | -44,000 | 0.22% | 1,020,870 |
| 2010-12-02 | 2010-11-30 | 0.490 | 1,835,000 | -105,000 | 0.22% | 899,150 |
| 2010-11-25 | 2010-11-23 | 0.470 | 1,940,000 | +110,000 | 0.23% | 911,800 |
| 2010-11-19 | 2010-11-17 | 0.510 | 1,830,000 | -250,000 | 0.22% | 933,300 |
| 2010-11-16 | 2010-11-12 | 0.530 | 2,080,000 | +100,000 | 0.25% | 1,102,400 |
| 2010-11-15 | 2010-11-11 | 0.540 | 1,980,000 | +54,000 | 0.24% | 1,069,200 |
| 2010-11-12 | 2010-11-10 | 0.540 | 1,926,000 | -30,000 | 0.23% | 1,040,040 |
| 2010-11-09 | 2010-11-05 | 0.560 | 1,956,000 | +135,000 | 0.24% | 1,095,360 |
| 2010-11-05 | 2010-11-03 | 0.530 | 1,821,000 | -90,000 | 0.22% | 965,130 |
| 2010-11-03 | 2010-11-01 | 0.520 | 1,911,000 | -138,000 | 0.23% | 993,720 |
| 2010-11-02 | 2010-10-29 | 0.500 | 2,049,000 | +200,000 | 0.25% | 1,024,500 |
| 2010-10-29 | 2010-10-27 | 0.510 | 1,849,000 | +100,000 | 0.22% | 942,990 |
| 2010-10-28 | 2010-10-26 | 0.520 | 1,749,000 | -120,000 | 0.21% | 909,480 |
| 2010-10-27 | 2010-10-25 | 0.530 | 1,869,000 | +120,000 | 0.23% | 990,570 |
| 2010-10-22 | 2010-10-20 | 0.500 | 1,749,000 | +100,000 | 0.21% | 874,500 |
| 2010-10-15 | 2010-10-13 | 0.500 | 1,649,000 | -100,000 | 0.20% | 824,500 |
| 2010-10-12 | 2010-10-08 | 0.530 | 1,749,000 | -100,000 | 0.21% | 926,970 |
| 2010-09-30 | 2010-09-28 | 0.540 | 1,849,000 | +60,000 | 0.22% | 998,460 |
| 2010-09-29 | 2010-09-27 | 0.540 | 1,789,000 | +190,000 | 0.22% | 966,060 |
| 2010-09-28 | 2010-09-24 | 0.520 | 1,599,000 | +100,000 | 0.19% | 831,480 |
| 2010-09-21 | 2010-09-17 | 0.530 | 1,499,000 | -50,000 | 0.18% | 794,470 |
| 2010-09-13 | 2010-09-09 | 0.500 | 1,549,000 | -600,000 | 0.19% | 774,500 |
| 2010-09-08 | 2010-09-06 | 0.510 | 2,149,000 | +600,000 | 0.26% | 1,095,990 |
| 2010-08-23 | 2010-08-19 | 0.510 | 1,549,000 | -10,000 | 0.19% | 789,990 |
| 2010-08-20 | 2010-08-18 | 0.510 | 1,559,000 | -38,000 | 0.19% | 795,090 |
| 2010-08-19 | 2010-08-17 | 0.490 | 1,597,000 | -7,000 | 0.19% | 782,530 |
| 2010-08-18 | 2010-08-16 | 0.470 | 1,604,000 | -193,000 | 0.19% | 753,880 |
| 2010-08-17 | 2010-08-13 | 0.510 | 1,797,000 | +238,000 | 0.22% | 916,470 |
| 2010-08-13 | 2010-08-11 | 0.530 | 1,559,000 | -514,000 | 0.19% | 826,270 |
| 2010-08-12 | 2010-08-10 | 0.530 | 2,073,000 | -600,000 | 0.25% | 1,098,690 |
| 2010-08-11 | 2010-08-09 | 0.560 | 2,673,000 | -300,000 | 0.32% | 1,496,880 |
| 2010-08-10 | 2010-08-06 | 0.550 | 2,973,000 | +200,000 | 0.36% | 1,635,150 |
| 2010-08-09 | 2010-08-05 | 0.550 | 2,773,000 | -700,000 | 0.33% | 1,525,150 |
| 2010-08-06 | 2010-08-04 | 0.560 | 3,473,000 | +1,864,000 | 0.42% | 1,944,880 |
| 2010-08-05 | 2010-08-03 | 0.480 | 1,609,000 | -50,000 | 0.19% | 772,320 |
| 2010-08-03 | 2010-07-30 | 0.480 | 1,659,000 | -35,000 | 0.20% | 796,320 |
| 2010-07-30 | 2010-07-28 | 0.490 | 1,694,000 | -100,000 | 0.20% | 830,060 |
| 2010-07-28 | 2010-07-26 | 0.490 | 1,794,000 | +10,000 | 0.22% | 879,060 |
| 2010-07-22 | 2010-07-20 | 0.470 | 1,784,000 | +190,000 | 0.21% | 838,480 |
| 2010-07-02 | 2010-06-29 | 0.400 | 1,594,000 | +100,000 | 0.19% | 637,600 |
| 2010-05-19 | 2010-05-17 | 0.410 | 1,494,000 | -18,000 | 0.18% | 612,540 |
| 2010-05-11 | 2010-05-07 | 0.460 | 1,512,000 | -500,000 | 0.18% | 695,520 |
| 2010-05-05 | 2010-05-03 | 0.500 | 2,012,000 | +202,000 | 0.24% | 1,006,000 |
| 2010-04-26 | 2010-04-22 | 0.540 | 1,810,000 | -60,000 | 0.22% | 977,400 |
| 2010-04-23 | 2010-04-21 | 0.550 | 1,870,000 | -70,000 | 0.23% | 1,028,500 |
| 2010-04-22 | 2010-04-20 | 0.560 | 1,940,000 | +500,000 | 0.23% | 1,086,400 |
| 2010-04-21 | 2010-04-19 | 0.550 | 1,440,000 | -20,000 | 0.17% | 792,000 |
| 2010-04-20 | 2010-04-16 | 0.560 | 1,460,000 | -42,000 | 0.18% | 817,600 |
| 2010-04-19 | 2010-04-15 | 0.570 | 1,502,000 | +42,000 | 0.18% | 856,140 |
| 2010-04-16 | 2010-04-14 | 0.570 | 1,460,000 | -200,000 | 0.18% | 832,200 |
| 2010-04-14 | 2010-04-12 | 0.580 | 1,660,000 | -14,000 | 0.20% | 962,800 |
| 2010-04-13 | 2010-04-09 | 0.580 | 1,674,000 | +236,000 | 0.20% | 970,920 |
| 2010-04-09 | 2010-04-07 | 0.560 | 1,438,000 | -10,000 | 0.17% | 805,280 |
| 2010-04-08 | 2010-04-01 | 0.570 | 1,448,000 | +38,000 | 0.17% | 825,360 |
| 2010-03-31 | 2010-03-29 | 0.570 | 1,410,000 | -240,000 | 0.17% | 803,700 |
| 2010-03-25 | 2010-03-23 | 0.570 | 1,650,000 | -200,000 | 0.20% | 940,500 |
| 2010-03-23 | 2010-03-19 | 0.590 | 1,850,000 | -400,000 | 0.22% | 1,091,500 |
| 2010-03-22 | 2010-03-18 | 0.610 | 2,250,000 | +400,000 | 0.27% | 1,372,500 |
| 2010-03-19 | 2010-03-17 | 0.610 | 1,850,000 | -99,000 | 0.22% | 1,128,500 |
| 2010-03-17 | 2010-03-15 | 0.620 | 1,949,000 | -30,000 | 0.23% | 1,208,380 |
| 2010-03-15 | 2010-03-11 | 0.600 | 1,979,000 | +30,000 | 0.24% | 1,187,400 |
| 2010-03-05 | 2010-03-03 | 0.600 | 1,949,000 | +400,000 | 0.23% | 1,169,400 |
| 2010-03-01 | 2010-02-25 | 0.600 | 1,549,000 | +181,000 | 0.19% | 929,400 |
| 2010-02-12 | 2010-02-10 | 0.560 | 1,368,000 | -350,000 | 0.16% | 766,080 |
| 2010-02-09 | 2010-02-05 | 0.540 | 1,718,000 | +350,000 | 0.21% | 927,720 |
| 2010-02-04 | 2010-02-02 | 0.560 | 1,368,000 | -370,000 | 0.16% | 766,080 |
| 2010-02-02 | 2010-01-29 | 0.550 | 1,738,000 | +70,000 | 0.21% | 955,900 |
| 2010-02-01 | 2010-01-28 | 0.570 | 1,668,000 | +300,000 | 0.20% | 950,760 |
| 2010-01-29 | 2010-01-27 | 0.560 | 1,368,000 | +28,000 | 0.16% | 766,080 |
| 2010-01-27 | 2010-01-25 | 0.600 | 1,340,000 | -300,000 | 0.16% | 804,000 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,640,000 | +300,000 | 0.20% | 984,000 |
| 2010-01-22 | 2010-01-20 | 0.660 | 1,340,000 | -640,000 | 0.16% | 884,400 |
| 2010-01-21 | 2010-01-19 | 0.670 | 1,980,000 | -118,000 | 0.24% | 1,326,600 |
| 2010-01-20 | 2010-01-18 | 0.640 | 2,098,000 | +600,000 | 0.25% | 1,342,720 |
| 2010-01-19 | 2010-01-15 | 0.620 | 1,498,000 | +20,000 | 0.18% | 928,760 |
| 2010-01-14 | 2010-01-12 | 0.620 | 1,478,000 | +28,000 | 0.18% | 916,360 |
| 2010-01-12 | 2010-01-08 | 0.580 | 1,450,000 | -230,000 | 0.17% | 841,000 |
| 2009-12-23 | 2009-12-21 | 0.490 | 1,680,000 | -10,000 | 0.20% | 823,200 |
| 2009-12-03 | 2009-12-01 | 0.540 | 1,690,000 | -50,000 | 0.20% | 912,600 |
| 2009-12-02 | 2009-11-30 | 0.530 | 1,740,000 | +50,000 | 0.21% | 922,200 |
| 2009-12-01 | 2009-11-27 | 0.510 | 1,690,000 | +87,000 | 0.20% | 861,900 |
| 2009-11-30 | 2009-11-26 | 0.550 | 1,603,000 | -250,000 | 0.19% | 881,650 |
| 2009-11-26 | 2009-11-24 | 0.570 | 1,853,000 | +100,000 | 0.22% | 1,056,210 |
| 2009-11-25 | 2009-11-23 | 0.590 | 1,753,000 | +50,000 | 0.21% | 1,034,270 |
| 2009-11-24 | 2009-11-20 | 0.540 | 1,703,000 | -104,000 | 0.21% | 919,620 |
| 2009-11-19 | 2009-11-17 | 0.570 | 1,807,000 | +80,000 | 0.22% | 1,029,990 |
| 2009-11-18 | 2009-11-16 | 0.560 | 1,727,000 | +142,000 | 0.21% | 967,120 |
| 2009-11-17 | 2009-11-13 | 0.590 | 1,585,000 | +5,000 | 0.19% | 935,150 |
| 2009-11-13 | 2009-11-11 | 0.590 | 1,580,000 | +60,000 | 0.19% | 932,200 |
| 2009-11-04 | 2009-11-02 | 0.630 | 1,520,000 | +15,000 | 0.18% | 957,600 |
| 2009-11-03 | 2009-10-30 | 0.640 | 1,505,000 | +50,000 | 0.18% | 963,200 |
| 2009-11-02 | 2009-10-29 | 0.620 | 1,455,000 | +20,000 | 0.18% | 902,100 |
| 2009-10-30 | 2009-10-28 | 0.640 | 1,435,000 | +70,000 | 0.17% | 918,400 |
| 2009-10-27 | 2009-10-22 | 0.680 | 1,365,000 | +20,000 | 0.16% | 928,200 |
| 2009-10-22 | 2009-10-20 | 0.650 | 1,345,000 | -140,000 | 0.16% | 874,250 |
| 2009-10-21 | 2009-10-19 | 0.640 | 1,485,000 | +50,000 | 0.18% | 950,400 |
| 2009-10-19 | 2009-10-15 | 0.650 | 1,435,000 | +200,000 | 0.17% | 932,750 |
| 2009-10-12 | 2009-10-08 | 0.630 | 1,235,000 | -342,000 | 0.15% | 778,050 |
| 2009-10-08 | 2009-10-06 | 0.620 | 1,577,000 | -49,000 | 0.19% | 977,740 |
| 2009-10-07 | 2009-10-05 | 0.590 | 1,626,000 | +9,000 | 0.20% | 959,340 |
| 2009-10-06 | 2009-10-02 | 0.620 | 1,617,000 | -10,000 | 0.19% | 1,002,540 |
| 2009-10-05 | 2009-09-30 | 0.650 | 1,627,000 | -50,000 | 0.20% | 1,057,550 |
| 2009-10-02 | 2009-09-29 | 0.660 | 1,677,000 | +40,000 | 0.20% | 1,106,820 |
| 2009-09-29 | 2009-09-25 | 0.700 | 1,637,000 | +20,000 | 0.20% | 1,145,900 |
| 2009-09-28 | 2009-09-24 | 0.670 | 1,617,000 | -540,000 | 0.19% | 1,083,390 |
| 2009-09-24 | 2009-09-22 | 0.690 | 2,157,000 | -80,000 | 0.26% | 1,488,330 |
| 2009-09-23 | 2009-09-21 | 0.690 | 2,237,000 | +500,000 | 0.27% | 1,543,530 |
| 2009-09-22 | 2009-09-18 | 0.700 | 1,737,000 | -80,000 | 0.21% | 1,215,900 |
| 2009-09-21 | 2009-09-17 | 0.710 | 1,817,000 | +250,000 | 0.22% | 1,290,070 |
| 2009-09-14 | 2009-09-10 | 0.740 | 1,567,000 | -120,000 | 0.19% | 1,159,580 |
| 2009-09-11 | 2009-09-09 | 0.740 | 1,687,000 | +2,000 | 0.20% | 1,248,380 |
| 2009-09-08 | 2009-09-04 | 0.680 | 1,685,000 | -30,000 | 0.20% | 1,145,800 |
| 2009-09-07 | 2009-09-03 | 0.650 | 1,715,000 | +30,000 | 0.21% | 1,114,750 |
| 2009-09-02 | 2009-08-31 | 0.630 | 1,685,000 | -50,000 | 0.20% | 1,061,550 |
| 2009-08-31 | 2009-08-27 | 0.700 | 1,735,000 | +30,000 | 0.21% | 1,214,500 |
| 2009-08-21 | 2009-08-19 | 0.640 | 1,705,000 | +18,000 | 0.21% | 1,091,200 |
| 2009-08-19 | 2009-08-17 | 0.680 | 1,687,000 | +10,000 | 0.20% | 1,147,160 |
| 2009-08-18 | 2009-08-14 | 0.730 | 1,677,000 | -49,000 | 0.20% | 1,224,210 |
| 2009-08-17 | 2009-08-13 | 0.740 | 1,726,000 | +39,000 | 0.21% | 1,277,240 |
| 2009-08-14 | 2009-08-12 | 0.740 | 1,687,000 | -86,000 | 0.20% | 1,248,380 |
| 2009-08-13 | 2009-08-11 | 0.720 | 1,773,000 | +16,000 | 0.21% | 1,276,560 |
| 2009-08-12 | 2009-08-10 | 0.740 | 1,757,000 | +40,000 | 0.21% | 1,300,180 |
| 2009-08-11 | 2009-08-07 | 0.760 | 1,717,000 | -70,000 | 0.21% | 1,304,920 |
| 2009-08-10 | 2009-08-06 | 0.700 | 1,787,000 | +10,000 | 0.22% | 1,250,900 |
| 2009-08-07 | 2009-08-05 | 0.680 | 1,777,000 | -1,024,000 | 0.21% | 1,208,360 |
| 2009-08-06 | 2009-08-04 | 0.580 | 2,801,000 | +160,000 | 0.34% | 1,624,580 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,641,000 | +118,000 | 0.32% | 1,584,600 |
| 2009-08-04 | 2009-07-31 | 0.570 | 2,523,000 | -510,000 | 0.30% | 1,438,110 |
| 2009-08-03 | 2009-07-30 | 0.510 | 3,033,000 | +150,000 | 0.37% | 1,546,830 |
| 2009-07-31 | 2009-07-29 | 0.520 | 2,883,000 | -540,000 | 0.35% | 1,499,160 |
| 2009-07-30 | 2009-07-28 | 0.550 | 3,423,000 | -347,000 | 0.41% | 1,882,650 |
| 2009-07-29 | 2009-07-27 | 0.510 | 3,770,000 | +72,000 | 0.45% | 1,922,700 |
| 2009-07-28 | 2009-07-24 | 0.510 | 3,698,000 | +100,000 | 0.45% | 1,885,980 |
| 2009-07-27 | 2009-07-23 | 0.510 | 3,598,000 | +400,000 | 0.43% | 1,834,980 |
| 2009-07-23 | 2009-07-21 | 0.510 | 3,198,000 | +400,000 | 0.39% | 1,630,980 |
| 2009-07-22 | 2009-07-20 | 0.510 | 2,798,000 | +570,000 | 0.34% | 1,426,980 |
| 2009-07-20 | 2009-07-16 | 0.520 | 2,228,000 | -140,000 | 0.27% | 1,158,560 |
| 2009-07-17 | 2009-07-15 | 0.450 | 2,368,000 | +50,000 | 0.29% | 1,065,600 |
| 2009-07-14 | 2009-07-10 | 0.400 | 2,318,000 | +10,000 | 0.28% | 927,200 |
| 2009-07-13 | 2009-07-09 | 0.390 | 2,308,000 | +50,000 | 0.28% | 900,120 |
| 2009-07-03 | 2009-06-30 | 0.400 | 2,258,000 | -40,000 | 0.27% | 903,200 |
| 2009-06-26 | 2009-06-24 | 0.410 | 2,298,000 | -23,000 | 0.28% | 942,180 |
| 2009-06-25 | 2009-06-23 | 0.400 | 2,321,000 | +100,000 | 0.28% | 928,400 |
| 2009-06-18 | 2009-06-16 | 0.420 | 2,221,000 | -20,000 | 0.27% | 932,820 |
| 2009-06-16 | 2009-06-12 | 0.450 | 2,241,000 | +20,000 | 0.27% | 1,008,450 |
| 2009-06-15 | 2009-06-11 | 0.470 | 2,221,000 | +40,000 | 0.27% | 1,043,870 |
| 2009-06-03 | 2009-06-01 | 0.460 | 2,181,000 | -60,000 | 0.26% | 1,003,260 |
| 2009-06-02 | 2009-05-29 | 0.490 | 2,241,000 | -50,000 | 0.27% | 1,098,090 |
| 2009-06-01 | 2009-05-27 | 0.490 | 2,291,000 | +60,000 | 0.28% | 1,122,590 |
| 2009-05-29 | 2009-05-26 | 0.500 | 2,231,000 | -100,000 | 0.27% | 1,115,500 |
| 2009-05-27 | 2009-05-25 | 0.480 | 2,331,000 | +100,000 | 0.28% | 1,118,880 |
| 2009-05-21 | 2009-05-19 | 0.430 | 2,231,000 | -190,000 | 0.27% | 959,330 |
| 2009-05-20 | 2009-05-18 | 0.430 | 2,421,000 | +80,000 | 0.29% | 1,041,030 |
| 2009-05-19 | 2009-05-15 | 0.410 | 2,341,000 | +220,000 | 0.28% | 959,810 |
| 2009-05-15 | 2009-05-13 | 0.390 | 2,121,000 | -70,000 | 0.26% | 827,190 |
| 2009-05-11 | 2009-05-07 | 0.330 | 2,191,000 | -100,000 | 0.26% | 723,030 |
| 2009-05-07 | 2009-05-05 | 0.320 | 2,291,000 | +100,000 | 0.28% | 733,120 |
| 2009-04-07 | 2009-04-03 | 0.250 | 2,191,000 | -100,000 | 0.26% | 547,750 |
| 2009-04-06 | 2009-04-02 | 0.250 | 2,291,000 | +100,000 | 0.28% | 572,750 |
| 2009-03-30 | 2009-03-26 | 0.200 | 2,191,000 | -30,000 | 0.26% | 438,200 |
| 2009-02-09 | 2009-02-05 | 0.210 | 2,221,000 | -100,000 | 0.27% | 466,410 |
| 2009-02-06 | 2009-02-04 | 0.200 | 2,321,000 | -90,000 | 0.28% | 464,200 |
| 2009-01-29 | 2009-01-22 | 0.200 | 2,411,000 | -153,000 | 0.29% | 482,200 |
| 2009-01-20 | 2009-01-16 | 0.220 | 2,564,000 | -250,000 | 0.31% | 564,080 |
| 2009-01-07 | 2009-01-05 | 0.250 | 2,814,000 | -100,000 | 0.34% | 703,500 |
| 2008-12-23 | 2008-12-19 | 0.260 | 2,914,000 | -100,000 | 0.35% | 757,640 |
| 2008-12-18 | 2008-12-16 | 0.240 | 3,014,000 | +200,000 | 0.36% | 723,360 |
| 2008-12-05 | 2008-12-03 | 0.170 | 2,814,000 | -29,000 | 0.34% | 478,380 |
| 2008-12-03 | 2008-12-01 | 0.180 | 2,843,000 | +53,000 | 0.34% | 511,740 |
| 2008-11-27 | 2008-11-25 | 0.170 | 2,790,000 | -113,000 | 0.34% | 474,300 |
| 2008-11-21 | 2008-11-19 | 0.150 | 2,903,000 | +113,000 | 0.35% | 435,450 |
| 2008-11-18 | 2008-11-14 | 0.170 | 2,790,000 | -31,000 | 0.34% | 474,300 |
| 2008-11-05 | 2008-11-03 | 0.160 | 2,821,000 | -156,000 | 0.34% | 451,360 |
| 2008-10-16 | 2008-10-14 | 0.200 | 2,977,000 | -30,000 | 0.36% | 595,400 |
| 2008-10-15 | 2008-10-13 | 0.210 | 3,007,000 | -130,000 | 0.36% | 631,470 |
| 2008-10-08 | 2008-10-03 | 0.230 | 3,137,000 | -70,000 | 0.38% | 721,510 |
| 2008-09-03 | 2008-09-01 | 0.400 | 3,207,000 | -300,000 | 0.39% | 1,282,800 |
| 2008-08-26 | 2008-08-21 | 0.410 | 3,507,000 | -80,000 | 0.42% | 1,437,870 |
| 2008-08-25 | 2008-08-20 | 0.440 | 3,587,000 | +80,000 | 0.43% | 1,578,280 |
| 2008-08-21 | 2008-08-19 | 0.450 | 3,507,000 | -20,000 | 0.42% | 1,578,150 |
| 2008-08-20 | 2008-08-18 | 0.480 | 3,527,000 | -15,000 | 0.42% | 1,692,960 |
| 2008-08-14 | 2008-08-12 | 0.470 | 3,542,000 | +28,000 | 0.43% | 1,664,740 |
| 2008-08-13 | 2008-08-11 | 0.500 | 3,514,000 | +252,000 | 0.42% | 1,757,000 |
| 2008-07-18 | 2008-07-16 | 0.540 | 3,262,000 | +195,000 | 0.39% | 1,761,480 |
| 2008-07-17 | 2008-07-15 | 0.550 | 3,067,000 | -100,000 | 0.37% | 1,686,850 |
| 2008-07-16 | 2008-07-14 | 0.560 | 3,167,000 | -200,000 | 0.38% | 1,773,520 |
| 2008-07-07 | 2008-07-03 | 0.570 | 3,367,000 | -100,000 | 0.41% | 1,919,190 |
| 2008-07-03 | 2008-06-30 | 0.580 | 3,467,000 | +86,000 | 0.42% | 2,010,860 |
| 2008-06-25 | 2008-06-23 | 0.610 | 3,381,000 | -125,000 | 0.41% | 2,062,410 |
| 2008-06-23 | 2008-06-19 | 0.630 | 3,506,000 | -15,000 | 0.42% | 2,208,780 |
| 2008-06-20 | 2008-06-18 | 0.640 | 3,521,000 | -30,000 | 0.42% | 2,253,440 |
| 2008-06-19 | 2008-06-17 | 0.650 | 3,551,000 | -50,000 | 0.43% | 2,308,150 |
| 2008-06-16 | 2008-06-12 | 0.680 | 3,601,000 | +23,000 | 0.43% | 2,448,680 |
| 2008-06-13 | 2008-06-11 | 0.690 | 3,578,000 | +47,000 | 0.43% | 2,468,820 |
| 2008-06-12 | 2008-06-10 | 0.700 | 3,531,000 | -50,000 | 0.43% | 2,471,700 |
| 2008-06-11 | 2008-06-06 | 0.740 | 3,581,000 | -12,000 | 0.43% | 2,649,940 |
| 2008-06-10 | 2008-06-05 | 0.730 | 3,593,000 | -67,000 | 0.43% | 2,622,890 |
| 2008-06-06 | 2008-06-04 | 0.740 | 3,660,000 | -65,000 | 0.44% | 2,708,400 |
| 2008-06-05 | 2008-06-03 | 0.730 | 3,725,000 | +190,000 | 0.45% | 2,719,250 |
| 2008-06-04 | 2008-06-02 | 0.750 | 3,535,000 | +10,000 | 0.43% | 2,651,250 |
| 2008-05-30 | 2008-05-28 | 0.730 | 3,525,000 | +50,000 | 0.42% | 2,573,250 |
| 2008-05-29 | 2008-05-27 | 0.750 | 3,475,000 | -50,000 | 0.42% | 2,606,250 |
| 2008-05-27 | 2008-05-23 | 0.760 | 3,525,000 | -100,000 | 0.42% | 2,679,000 |
| 2008-05-26 | 2008-05-22 | 0.780 | 3,625,000 | +70,000 | 0.44% | 2,827,500 |
| 2008-05-22 | 2008-05-20 | 0.770 | 3,555,000 | -140,000 | 0.43% | 2,737,350 |
| 2008-05-21 | 2008-05-19 | 0.790 | 3,695,000 | -30,000 | 0.45% | 2,919,050 |
| 2008-05-20 | 2008-05-16 | 0.810 | 3,725,000 | -114,000 | 0.45% | 3,017,250 |
| 2008-05-19 | 2008-05-15 | 0.840 | 3,839,000 | +22,000 | 0.46% | 3,224,760 |
| 2008-05-16 | 2008-05-14 | 0.860 | 3,817,000 | +303,000 | 0.46% | 3,282,620 |
| 2008-05-15 | 2008-05-13 | 0.860 | 3,514,000 | -470,000 | 0.42% | 3,022,040 |
| 2008-05-14 | 2008-05-09 | 0.860 | 3,984,000 | +829,000 | 0.48% | 3,426,240 |
| 2008-05-13 | 2008-05-08 | 0.790 | 3,155,000 | -10,000 | 0.38% | 2,492,450 |
| 2008-05-09 | 2008-05-07 | 0.780 | 3,165,000 | -154,000 | 0.38% | 2,468,700 |
| 2008-05-08 | 2008-05-06 | 0.780 | 3,319,000 | +209,000 | 0.40% | 2,588,820 |
| 2008-05-07 | 2008-05-05 | 0.750 | 3,110,000 | -30,000 | 0.37% | 2,332,500 |
| 2008-05-06 | 2008-05-02 | 0.760 | 3,140,000 | +288,000 | 0.38% | 2,386,400 |
| 2008-04-23 | 2008-04-21 | 0.710 | 2,852,000 | +40,000 | 0.34% | 2,024,920 |
| 2008-04-17 | 2008-04-15 | 0.720 | 2,812,000 | -1,000 | 0.34% | 2,024,640 |
| 2008-04-16 | 2008-04-14 | 0.710 | 2,813,000 | -50,000 | 0.34% | 1,997,230 |
| 2008-04-15 | 2008-04-11 | 0.750 | 2,863,000 | +80,000 | 0.34% | 2,147,250 |
| 2008-04-14 | 2008-04-10 | 0.780 | 2,783,000 | +100,000 | 0.34% | 2,170,740 |
| 2008-04-11 | 2008-04-09 | 0.770 | 2,683,000 | +204,000 | 0.32% | 2,065,910 |
| 2008-04-10 | 2008-04-08 | 0.760 | 2,479,000 | -112,000 | 0.30% | 1,884,040 |
| 2008-04-09 | 2008-04-07 | 0.780 | 2,591,000 | +22,000 | 0.31% | 2,020,980 |
| 2008-04-08 | 2008-04-03 | 0.630 | 2,569,000 | +70,000 | 0.31% | 1,618,470 |
| 2008-04-07 | 2008-04-02 | 0.630 | 2,499,000 | -310,000 | 0.30% | 1,574,370 |
| 2008-04-03 | 2008-04-01 | 0.600 | 2,809,000 | +60,000 | 0.34% | 1,685,400 |
| 2008-04-02 | 2008-03-31 | 0.600 | 2,749,000 | -50,000 | 0.33% | 1,649,400 |
| 2008-04-01 | 2008-03-28 | 0.610 | 2,799,000 | -20,000 | 0.34% | 1,707,390 |
| 2008-03-31 | 2008-03-27 | 0.590 | 2,819,000 | +20,000 | 0.34% | 1,663,210 |
| 2008-03-28 | 2008-03-26 | 0.600 | 2,799,000 | -70,000 | 0.34% | 1,679,400 |
| 2008-03-26 | 2008-03-20 | 0.580 | 2,869,000 | +20,000 | 0.35% | 1,664,020 |
| 2008-03-25 | 2008-03-19 | 0.600 | 2,849,000 | +279,000 | 0.34% | 1,709,400 |
| 2008-03-20 | 2008-03-18 | 0.570 | 2,570,000 | +39,000 | 0.31% | 1,464,900 |
| 2008-03-19 | 2008-03-17 | 0.640 | 2,531,000 | +108,000 | 0.30% | 1,619,840 |
| 2008-03-18 | 2008-03-14 | 0.760 | 2,423,000 | +100,000 | 0.29% | 1,841,480 |
| 2008-03-17 | 2008-03-13 | 0.800 | 2,323,000 | -163,000 | 0.28% | 1,858,400 |
| 2008-03-14 | 2008-03-12 | 0.880 | 2,486,000 | -10,000 | 0.30% | 2,187,680 |
| 2008-03-13 | 2008-03-11 | 0.850 | 2,496,000 | +168,000 | 0.30% | 2,121,600 |
| 2008-03-11 | 2008-03-07 | 0.830 | 2,328,000 | -300,000 | 0.28% | 1,932,240 |
| 2008-03-07 | 2008-03-05 | 0.860 | 2,628,000 | +50,000 | 0.32% | 2,260,080 |
| 2008-03-06 | 2008-03-04 | 0.870 | 2,578,000 | -80,000 | 0.31% | 2,242,860 |
| 2008-03-03 | 2008-02-28 | 0.880 | 2,658,000 | -50,000 | 0.32% | 2,339,040 |
| 2008-02-29 | 2008-02-27 | 0.900 | 2,708,000 | -49,000 | 0.33% | 2,437,200 |
| 2008-02-28 | 2008-02-26 | 0.890 | 2,757,000 | -150,000 | 0.33% | 2,453,730 |
| 2008-02-27 | 2008-02-25 | 0.900 | 2,907,000 | -130,000 | 0.35% | 2,616,300 |
| 2008-02-26 | 2008-02-22 | 0.950 | 3,037,000 | +224,000 | 0.37% | 2,885,150 |
| 2008-02-25 | 2008-02-21 | 0.910 | 2,813,000 | +134,000 | 0.34% | 2,559,830 |
| 2008-02-22 | 2008-02-20 | 0.950 | 2,679,000 | -20,000 | 0.32% | 2,545,050 |
| 2008-02-21 | 2008-02-19 | 0.990 | 2,699,000 | -468,000 | 0.33% | 2,672,010 |
| 2008-02-20 | 2008-02-18 | 0.950 | 3,167,000 | +310,000 | 0.38% | 3,008,650 |
| 2008-02-18 | 2008-02-14 | 0.880 | 2,857,000 | -100,000 | 0.34% | 2,514,160 |
| 2008-02-13 | 2008-02-11 | 0.860 | 2,957,000 | -190,000 | 0.36% | 2,543,020 |
| 2008-02-12 | 2008-02-06 | 0.890 | 3,147,000 | -122,000 | 0.38% | 2,800,830 |
| 2008-02-11 | 2008-02-04 | 0.930 | 3,269,000 | +320,000 | 0.39% | 3,040,170 |
| 2008-02-05 | 2008-02-01 | 0.870 | 2,949,000 | -20,000 | 0.36% | 2,565,630 |
| 2008-02-04 | 2008-01-31 | 0.870 | 2,969,000 | +20,000 | 0.36% | 2,583,030 |
| 2008-02-01 | 2008-01-30 | 0.880 | 2,949,000 | -970,000 | 0.36% | 2,595,120 |
| 2008-01-31 | 2008-01-29 | 0.920 | 3,919,000 | +158,000 | 0.47% | 3,605,480 |
| 2008-01-29 | 2008-01-25 | 0.950 | 3,761,000 | +400,000 | 0.45% | 3,572,950 |
| 2008-01-25 | 2008-01-23 | 0.910 | 3,361,000 | +380,000 | 0.40% | 3,058,510 |
| 2008-01-24 | 2008-01-22 | 0.830 | 2,981,000 | -112,000 | 0.36% | 2,474,230 |
| 2008-01-23 | 2008-01-21 | 1.010 | 3,093,000 | +40,000 | 0.37% | 3,123,930 |
| 2008-01-22 | 2008-01-18 | 1.090 | 3,053,000 | +5,000 | 0.37% | 3,327,770 |
| 2008-01-21 | 2008-01-17 | 1.090 | 3,048,000 | -20,000 | 0.37% | 3,322,320 |
| 2008-01-18 | 2008-01-16 | 1.040 | 3,068,000 | -40,000 | 0.37% | 3,190,720 |
| 2008-01-17 | 2008-01-15 | 1.100 | 3,108,000 | +130,000 | 0.37% | 3,418,800 |
| 2008-01-16 | 2008-01-14 | 1.190 | 2,978,000 | -990,000 | 0.36% | 3,543,820 |
| 2008-01-15 | 2008-01-11 | 1.070 | 3,968,000 | +610,000 | 0.48% | 4,245,760 |
| 2008-01-14 | 2008-01-10 | 1.020 | 3,358,000 | -70,000 | 0.40% | 3,425,160 |
| 2008-01-11 | 2008-01-09 | 1.050 | 3,428,000 | +210,000 | 0.41% | 3,599,400 |
| 2008-01-10 | 2008-01-08 | 0.950 | 3,218,000 | -823,000 | 0.39% | 3,057,100 |
| 2008-01-09 | 2008-01-07 | 1.060 | 4,041,000 | +1,453,000 | 0.49% | 4,283,460 |
| 2008-01-08 | 2008-01-04 | 0.820 | 2,588,000 | -12,000 | 0.31% | 2,122,160 |
| 2008-01-07 | 2008-01-03 | 0.780 | 2,600,000 | -41,000 | 0.31% | 2,028,000 |
| 2008-01-03 | 2007-12-31 | 0.810 | 2,641,000 | +10,000 | 0.32% | 2,139,210 |
| 2007-12-21 | 2007-12-19 | 0.750 | 2,631,000 | +41,000 | 0.32% | 1,973,250 |
| 2007-12-20 | 2007-12-18 | 0.760 | 2,590,000 | +50,000 | 0.31% | 1,968,400 |
| 2007-12-19 | 2007-12-17 | 0.760 | 2,540,000 | -28,000 | 0.31% | 1,930,400 |
| 2007-12-13 | 2007-12-11 | 0.880 | 2,568,000 | -40,000 | 0.31% | 2,259,840 |
| 2007-12-11 | 2007-12-07 | 0.850 | 2,608,000 | -200,000 | 0.31% | 2,216,800 |
| 2007-12-10 | 2007-12-06 | 0.900 | 2,808,000 | -45,000 | 0.34% | 2,527,200 |
| 2007-12-07 | 2007-12-05 | 0.900 | 2,853,000 | -224,000 | 0.34% | 2,567,700 |
| 2007-12-06 | 2007-12-04 | 0.850 | 3,077,000 | +270,000 | 0.37% | 2,615,450 |
| 2007-12-05 | 2007-12-03 | 0.790 | 2,807,000 | +215,000 | 0.34% | 2,217,530 |
| 2007-12-04 | 2007-11-30 | 0.820 | 2,592,000 | -161,000 | 0.31% | 2,125,440 |
| 2007-12-03 | 2007-11-29 | 0.840 | 2,753,000 | +730,000 | 0.33% | 2,312,520 |
| 2007-11-28 | 2007-11-26 | 0.770 | 2,023,000 | +40,000 | 0.24% | 1,557,710 |
| 2007-11-27 | 2007-11-23 | 0.740 | 1,983,000 | -380,000 | 0.24% | 1,467,420 |
| 2007-11-22 | 2007-11-20 | 0.870 | 2,363,000 | +50,000 | 0.28% | 2,055,810 |
| 2007-11-21 | 2007-11-19 | 0.870 | 2,313,000 | +100,000 | 0.28% | 2,012,310 |
| 2007-11-19 | 2007-11-15 | 0.900 | 2,213,000 | +27,000 | 0.27% | 1,991,700 |
| 2007-11-16 | 2007-11-14 | 0.930 | 2,186,000 | +30,000 | 0.26% | 2,032,980 |
| 2007-11-15 | 2007-11-13 | 0.930 | 2,156,000 | -200,000 | 0.26% | 2,005,080 |
| 2007-11-14 | 2007-11-12 | 1.050 | 2,356,000 | -10,000 | 0.28% | 2,473,800 |
| 2007-11-13 | 2007-11-09 | 1.060 | 2,366,000 | -210,000 | 0.29% | 2,507,960 |
| 2007-11-12 | 2007-11-08 | 1.130 | 2,576,000 | +598,000 | 0.31% | 2,910,880 |
| 2007-11-09 | 2007-11-07 | 1.160 | 1,978,000 | +918,000 | 0.24% | 2,294,480 |
| 2007-11-08 | 2007-11-06 | 0.890 | 1,060,000 | -40,000 | 0.13% | 943,400 |
| 2007-11-05 | 2007-11-01 | 0.930 | 1,100,000 | +20,000 | 0.13% | 1,023,000 |
| 2007-11-02 | 2007-10-31 | 0.930 | 1,080,000 | -40,000 | 0.13% | 1,004,400 |
| 2007-10-31 | 2007-10-29 | 0.960 | 1,120,000 | +60,000 | 0.13% | 1,075,200 |
| 2007-10-30 | 2007-10-26 | 1.040 | 1,060,000 | -30,000 | 0.13% | 1,102,400 |
| 2007-10-29 | 2007-10-25 | 0.990 | 1,090,000 | +93,000 | 0.13% | 1,079,100 |
| 2007-10-18 | 2007-10-16 | 0.900 | 997,000 | -5,000 | 0.12% | 897,300 |
| 2007-10-16 | 2007-10-12 | 0.870 | 1,002,000 | -20,000 | 0.12% | 871,740 |
| 2007-10-15 | 2007-10-11 | 0.900 | 1,022,000 | -30,000 | 0.12% | 919,800 |
| 2007-10-08 | 2007-10-04 | 0.910 | 1,052,000 | -100,000 | 0.13% | 957,320 |
| 2007-10-05 | 2007-10-03 | 0.920 | 1,152,000 | -120,000 | 0.14% | 1,059,840 |
| 2007-10-04 | 2007-10-02 | 1.010 | 1,272,000 | +10,000 | 0.15% | 1,284,720 |
| 2007-10-02 | 2007-09-27 | 1.050 | 1,262,000 | +70,000 | 0.15% | 1,325,100 |
| 2007-09-28 | 2007-09-25 | 0.960 | 1,192,000 | -454,000 | 0.14% | 1,144,320 |
| 2007-09-27 | 2007-09-24 | 0.870 | 1,646,000 | -45,000 | 0.20% | 1,432,020 |
| 2007-09-25 | 2007-09-21 | 0.880 | 1,691,000 | -107,000 | 0.20% | 1,488,080 |
| 2007-09-24 | 2007-09-20 | 0.940 | 1,798,000 | -200,000 | 0.22% | 1,690,120 |
| 2007-09-21 | 2007-09-19 | 0.970 | 1,998,000 | +520,000 | 0.24% | 1,938,060 |
| 2007-09-20 | 2007-09-18 | 1.020 | 1,478,000 | +80,000 | 0.18% | 1,507,560 |
| 2007-09-19 | 2007-09-17 | 1.050 | 1,398,000 | +36,000 | 0.17% | 1,467,900 |
| 2007-09-17 | 2007-09-13 | 1.070 | 1,362,000 | -174,000 | 0.16% | 1,457,340 |
| 2007-09-14 | 2007-09-12 | 1.060 | 1,536,000 | +9,000 | 0.19% | 1,628,160 |
| 2007-09-13 | 2007-09-11 | 1.030 | 1,527,000 | +84,000 | 0.18% | 1,572,810 |
| 2007-09-12 | 2007-09-10 | 1.020 | 1,443,000 | +34,000 | 0.17% | 1,471,860 |
| 2007-09-11 | 2007-09-07 | 1.040 | 1,409,000 | +270,000 | 0.17% | 1,465,360 |
| 2007-09-10 | 2007-09-06 | 1.030 | 1,139,000 | +39,000 | 0.14% | 1,173,170 |
| 2007-09-07 | 2007-09-05 | 1.010 | 1,100,000 | -20,000 | 0.13% | 1,111,000 |
| 2007-09-06 | 2007-09-04 | 1.040 | 1,120,000 | +100,000 | 0.13% | 1,164,800 |
| 2007-09-05 | 2007-09-03 | 1.090 | 1,020,000 | +50,000 | 0.12% | 1,111,800 |
| 2007-09-04 | 2007-08-31 | 1.140 | 970,000 | -10,000 | 0.12% | 1,105,800 |
| 2007-09-03 | 2007-08-30 | 1.170 | 980,000 | +60,000 | 0.12% | 1,146,600 |
| 2007-08-30 | 2007-08-28 | 1.210 | 920,000 | -25,000 | 0.11% | 1,113,200 |
| 2007-08-29 | 2007-08-27 | 1.330 | 945,000 | -190,000 | 0.11% | 1,256,850 |
| 2007-08-28 | 2007-08-24 | 1.250 | 1,135,000 | +2,000 | 0.14% | 1,418,750 |
| 2007-08-27 | 2007-08-23 | 1.200 | 1,133,000 | -140,000 | 0.14% | 1,359,600 |
| 2007-08-24 | 2007-08-22 | 1.160 | 1,273,000 | +100,000 | 0.15% | 1,476,680 |
| 2007-08-17 | 2007-08-15 | 1.360 | 1,173,000 | -23,000 | 0.14% | 1,595,280 |
| 2007-08-16 | 2007-08-14 | 1.470 | 1,196,000 | +236,000 | 0.14% | 1,758,120 |
| 2007-08-15 | 2007-08-13 | 1.430 | 960,000 | -118,000 | 0.12% | 1,372,800 |
| 2007-08-14 | 2007-08-10 | 1.250 | 1,078,000 | +118,000 | 0.13% | 1,347,500 |
| 2007-08-13 | 2007-08-09 | 1.320 | 960,000 | -155,000 | 0.12% | 1,267,200 |
| 2007-08-10 | 2007-08-08 | 1.200 | 1,115,000 | +181,000 | 0.13% | 1,338,000 |
| 2007-08-09 | 2007-08-07 | 1.050 | 934,000 | -70,000 | 0.11% | 980,700 |
| 2007-08-07 | 2007-08-03 | 1.550 | 1,004,000 | -10,000 | 0.12% | 1,556,200 |
| 2007-08-06 | 2007-08-02 | 1.550 | 1,014,000 | -71,000 | 0.12% | 1,571,700 |
| 2007-08-03 | 2007-08-01 | 1.620 | 1,085,000 | -30,000 | 0.13% | 1,757,700 |
| 2007-08-02 | 2007-07-31 | 1.800 | 1,115,000 | +37,000 | 0.13% | 2,007,000 |
| 2007-08-01 | 2007-07-30 | 1.790 | 1,078,000 | -30,000 | 0.13% | 1,929,620 |
| 2007-07-31 | 2007-07-27 | 1.770 | 1,108,000 | -13,000 | 0.13% | 1,961,160 |
| 2007-07-30 | 2007-07-26 | 1.880 | 1,121,000 | -90,000 | 0.14% | 2,107,480 |
| 2007-07-27 | 2007-07-25 | 1.970 | 1,211,000 | +90,000 | 0.15% | 2,385,670 |
| 2007-07-26 | 2007-07-24 | 2.090 | 1,121,000 | -30,000 | 0.14% | 2,342,890 |
| 2007-07-25 | 2007-07-23 | 2.070 | 1,151,000 | -28,000 | 0.14% | 2,382,570 |
| 2007-07-24 | 2007-07-20 | 2.120 | 1,179,000 | +55,000 | 0.14% | 2,499,480 |
| 2007-07-23 | 2007-07-19 | 2.080 | 1,124,000 | +198,000 | 0.14% | 2,337,920 |
| 2007-07-20 | 2007-07-18 | 1.890 | 926,000 | +5,000 | 0.11% | 1,750,140 |
| 2007-07-19 | 2007-07-17 | 1.870 | 921,000 | -20,000 | 0.11% | 1,722,270 |
| 2007-07-18 | 2007-07-16 | 1.900 | 941,000 | +10,000 | 0.11% | 1,787,900 |
| 2007-07-17 | 2007-07-13 | 1.890 | 931,000 | +25,000 | 0.11% | 1,759,590 |
| 2007-07-16 | 2007-07-12 | 1.840 | 906,000 | +30,000 | 0.11% | 1,667,040 |
| 2007-07-11 | 2007-07-09 | 1.880 | 876,000 | -10,000 | 0.11% | 1,646,880 |
| 2007-07-09 | 2007-07-05 | 1.920 | 886,000 | -10,000 | 0.11% | 1,701,120 |
| 2007-07-06 | 2007-07-04 | 1.830 | 896,000 | -80,000 | 0.11% | 1,639,680 |
| 2007-07-05 | 2007-07-03 | 1.900 | 976,000 | +20,000 | 0.12% | 1,854,400 |
| 2007-07-04 | 2007-06-29 | 2.000 | 956,000 | -40,000 | 0.12% | 1,912,000 |
| 2007-07-03 | 2007-06-28 | 2.030 | 996,000 | -40,000 | 0.12% | 2,021,880 |
| 2007-06-28 | 2007-06-26 | 2.110 | 1,036,000 | -40,000 | 0.12% | 2,185,960 |
| 2007-06-26 | 2007-06-22 | 2.050 | 1,076,000 | 0.13% | 2,205,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy