History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-10-13 | 2025-10-09 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-10-10 | 2025-10-08 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-10-09 | 2025-10-06 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-10-08 | 2025-10-03 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-10-06 | 2025-10-02 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-10-03 | 2025-09-30 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-10-02 | 2025-09-29 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-09-30 | 2025-09-26 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-09-29 | 2025-09-25 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-09-26 | 2025-09-24 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-09-25 | 2025-09-23 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-09-24 | 2025-09-22 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-09-23 | 2025-09-19 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2025-09-22 | 2025-09-18 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2025-09-19 | 2025-09-17 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-09-18 | 2025-09-16 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-09-17 | 2025-09-15 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-09-16 | 2025-09-12 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-09-15 | 2025-09-11 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-09-12 | 2025-09-10 | 0.074 | 78,100 | +0 | 0.00% | 5,779 |
| 2025-09-11 | 2025-09-09 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-09-10 | 2025-09-08 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-09-09 | 2025-09-05 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-09-08 | 2025-09-04 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-09-05 | 2025-09-03 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-09-04 | 2025-09-02 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-09-03 | 2025-09-01 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2025-09-02 | 2025-08-29 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-09-01 | 2025-08-28 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2025-08-29 | 2025-08-27 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-28 | 2025-08-26 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-27 | 2025-08-25 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-26 | 2025-08-22 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-08-25 | 2025-08-21 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-08-22 | 2025-08-20 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-21 | 2025-08-19 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-08-20 | 2025-08-18 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-08-19 | 2025-08-15 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-18 | 2025-08-14 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-08-15 | 2025-08-13 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-14 | 2025-08-12 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-08-13 | 2025-08-11 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-08-12 | 2025-08-08 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-08-11 | 2025-08-07 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-08 | 2025-08-06 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-07 | 2025-08-05 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-08-06 | 2025-08-04 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-08-05 | 2025-08-01 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-08-04 | 2025-07-31 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-08-01 | 2025-07-30 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-07-31 | 2025-07-29 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2025-07-30 | 2025-07-28 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-07-29 | 2025-07-25 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-07-28 | 2025-07-24 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-07-25 | 2025-07-23 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-07-24 | 2025-07-22 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2025-07-23 | 2025-07-21 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-07-22 | 2025-07-18 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-07-21 | 2025-07-17 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-07-18 | 2025-07-16 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-07-17 | 2025-07-15 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-07-16 | 2025-07-14 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-07-15 | 2025-07-11 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-07-14 | 2025-07-10 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-07-10 | 2025-07-08 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-07-09 | 2025-07-07 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-07-08 | 2025-07-04 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-07-07 | 2025-07-03 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-07-03 | 2025-06-30 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-07-02 | 2025-06-27 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-06-30 | 2025-06-26 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-06-27 | 2025-06-25 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-06-26 | 2025-06-24 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-06-25 | 2025-06-23 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-06-24 | 2025-06-20 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-06-23 | 2025-06-19 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2025-06-20 | 2025-06-18 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2025-06-19 | 2025-06-17 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-06-18 | 2025-06-16 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-06-17 | 2025-06-13 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-06-16 | 2025-06-12 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-06-13 | 2025-06-11 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-06-12 | 2025-06-10 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-06-11 | 2025-06-09 | 0.089 | 78,100 | +0 | 0.00% | 6,951 |
| 2025-06-10 | 2025-06-06 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-06-09 | 2025-06-05 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-06-06 | 2025-06-04 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2025-06-05 | 2025-06-03 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2025-06-04 | 2025-06-02 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-06-03 | 2025-05-30 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-06-02 | 2025-05-29 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-05-30 | 2025-05-28 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-05-29 | 2025-05-27 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2025-05-28 | 2025-05-26 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-05-27 | 2025-05-23 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-05-26 | 2025-05-22 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2025-05-23 | 2025-05-21 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-05-22 | 2025-05-20 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2025-05-21 | 2025-05-19 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2025-05-20 | 2025-05-16 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2025-05-19 | 2025-05-15 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-05-16 | 2025-05-14 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-05-15 | 2025-05-13 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-05-14 | 2025-05-12 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-05-13 | 2025-05-09 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2025-05-09 | 2025-05-07 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2025-05-08 | 2025-05-06 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2025-05-07 | 2025-05-02 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-05-06 | 2025-04-30 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2025-05-02 | 2025-04-29 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2025-04-30 | 2025-04-28 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2025-04-29 | 2025-04-25 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2025-04-28 | 2025-04-24 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2025-04-25 | 2025-04-23 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-04-24 | 2025-04-22 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2025-04-23 | 2025-04-17 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2025-04-22 | 2025-04-16 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2025-04-17 | 2025-04-15 | 0.064 | 78,100 | +0 | 0.00% | 4,998 |
| 2025-04-16 | 2025-04-14 | 0.055 | 78,100 | +0 | 0.00% | 4,296 |
| 2025-04-15 | 2025-04-11 | 0.056 | 78,100 | +0 | 0.00% | 4,374 |
| 2025-04-14 | 2025-04-10 | 0.056 | 78,100 | +0 | 0.00% | 4,374 |
| 2025-04-11 | 2025-04-09 | 0.056 | 78,100 | +0 | 0.00% | 4,374 |
| 2025-04-10 | 2025-04-08 | 0.058 | 78,100 | +0 | 0.00% | 4,530 |
| 2025-04-09 | 2025-04-07 | 0.057 | 78,100 | +0 | 0.00% | 4,452 |
| 2025-04-08 | 2025-04-03 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-04-07 | 2025-04-02 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-04-03 | 2025-04-01 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-04-02 | 2025-03-31 | 0.065 | 78,100 | +0 | 0.00% | 5,076 |
| 2025-04-01 | 2025-03-28 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-03-31 | 2025-03-27 | 0.068 | 78,100 | +0 | 0.00% | 5,311 |
| 2025-03-28 | 2025-03-26 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-03-27 | 2025-03-25 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-03-26 | 2025-03-24 | 0.068 | 78,100 | +0 | 0.00% | 5,311 |
| 2025-03-25 | 2025-03-21 | 0.068 | 78,100 | +0 | 0.00% | 5,311 |
| 2025-03-24 | 2025-03-20 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-03-21 | 2025-03-19 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-03-20 | 2025-03-18 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-03-19 | 2025-03-17 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-03-18 | 2025-03-14 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-03-17 | 2025-03-13 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-03-14 | 2025-03-12 | 0.070 | 78,100 | +0 | 0.00% | 5,467 |
| 2025-03-13 | 2025-03-11 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-03-12 | 2025-03-10 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-03-11 | 2025-03-07 | 0.072 | 78,100 | +0 | 0.00% | 5,623 |
| 2025-03-10 | 2025-03-06 | 0.067 | 78,100 | +0 | 0.00% | 5,233 |
| 2025-03-07 | 2025-03-05 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-03-06 | 2025-03-04 | 0.066 | 78,100 | +0 | 0.00% | 5,155 |
| 2025-03-05 | 2025-03-03 | 0.069 | 78,100 | +0 | 0.00% | 5,389 |
| 2025-03-04 | 2025-02-28 | 0.068 | 78,100 | +0 | 0.00% | 5,311 |
| 2025-03-03 | 2025-02-27 | 0.070 | 78,100 | +0 | 0.00% | 5,467 |
| 2025-02-28 | 2025-02-26 | 0.069 | 78,100 | +0 | 0.00% | 5,389 |
| 2025-02-27 | 2025-02-25 | 0.069 | 78,100 | +0 | 0.00% | 5,389 |
| 2025-02-26 | 2025-02-24 | 0.070 | 78,100 | +0 | 0.00% | 5,467 |
| 2025-02-25 | 2025-02-21 | 0.070 | 78,100 | +0 | 0.00% | 5,467 |
| 2025-02-24 | 2025-02-20 | 0.069 | 78,100 | +0 | 0.00% | 5,389 |
| 2025-02-21 | 2025-02-19 | 0.069 | 78,100 | +0 | 0.00% | 5,389 |
| 2025-02-20 | 2025-02-18 | 0.068 | 78,100 | +0 | 0.00% | 5,311 |
| 2025-02-19 | 2025-02-17 | 0.068 | 78,100 | +0 | 0.00% | 5,311 |
| 2025-02-18 | 2025-02-14 | 0.070 | 78,100 | +0 | 0.00% | 5,467 |
| 2025-02-17 | 2025-02-13 | 0.070 | 78,100 | +0 | 0.00% | 5,467 |
| 2025-02-14 | 2025-02-12 | 0.070 | 78,100 | +0 | 0.00% | 5,467 |
| 2025-02-13 | 2025-02-11 | 0.071 | 78,100 | +0 | 0.00% | 5,545 |
| 2025-02-12 | 2025-02-10 | 0.071 | 78,100 | +0 | 0.00% | 5,545 |
| 2025-02-11 | 2025-02-07 | 0.072 | 78,100 | +0 | 0.00% | 5,623 |
| 2025-02-10 | 2025-02-06 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-02-07 | 2025-02-05 | 0.071 | 78,100 | +0 | 0.00% | 5,545 |
| 2025-02-06 | 2025-02-04 | 0.071 | 78,100 | +0 | 0.00% | 5,545 |
| 2025-02-05 | 2025-02-03 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-02-04 | 2025-01-28 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-02-03 | 2025-01-24 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-01-27 | 2025-01-23 | 0.074 | 78,100 | +0 | 0.00% | 5,779 |
| 2025-01-24 | 2025-01-22 | 0.074 | 78,100 | +0 | 0.00% | 5,779 |
| 2025-01-23 | 2025-01-21 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-01-22 | 2025-01-20 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-01-21 | 2025-01-17 | 0.071 | 78,100 | +0 | 0.00% | 5,545 |
| 2025-01-20 | 2025-01-16 | 0.073 | 78,100 | +0 | 0.00% | 5,701 |
| 2025-01-17 | 2025-01-15 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-01-16 | 2025-01-14 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-01-15 | 2025-01-13 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-01-14 | 2025-01-10 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-01-13 | 2025-01-09 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-01-10 | 2025-01-08 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-01-09 | 2025-01-07 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2025-01-08 | 2025-01-06 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2025-01-07 | 2025-01-03 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2025-01-06 | 2025-01-02 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-01-03 | 2024-12-31 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2025-01-02 | 2024-12-27 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2024-12-30 | 2024-12-24 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2024-12-27 | 2024-12-20 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2024-12-23 | 2024-12-19 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2024-12-20 | 2024-12-18 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2024-12-19 | 2024-12-17 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2024-12-18 | 2024-12-16 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-12-17 | 2024-12-13 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2024-12-16 | 2024-12-12 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2024-12-13 | 2024-12-11 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2024-12-12 | 2024-12-10 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2024-12-11 | 2024-12-09 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2024-12-10 | 2024-12-06 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2024-12-09 | 2024-12-05 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-12-06 | 2024-12-04 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2024-12-05 | 2024-12-03 | 0.079 | 78,100 | +0 | 0.00% | 6,170 |
| 2024-12-04 | 2024-12-02 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-12-03 | 2024-11-29 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-12-02 | 2024-11-28 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-11-29 | 2024-11-27 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2024-11-28 | 2024-11-26 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-27 | 2024-11-25 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-26 | 2024-11-22 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2024-11-25 | 2024-11-21 | 0.078 | 78,100 | +0 | 0.00% | 6,092 |
| 2024-11-22 | 2024-11-20 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2024-11-21 | 2024-11-19 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2024-11-20 | 2024-11-18 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-11-19 | 2024-11-15 | 0.077 | 78,100 | +0 | 0.00% | 6,014 |
| 2024-11-18 | 2024-11-14 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-11-15 | 2024-11-13 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-11-14 | 2024-11-12 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2024-11-13 | 2024-11-11 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-12 | 2024-11-08 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-11 | 2024-11-07 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-08 | 2024-11-06 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-07 | 2024-11-05 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-06 | 2024-11-04 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-11-05 | 2024-11-01 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-11-04 | 2024-10-31 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2024-11-01 | 2024-10-30 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-10-31 | 2024-10-29 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-10-30 | 2024-10-28 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-10-29 | 2024-10-25 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2024-10-28 | 2024-10-24 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2024-10-25 | 2024-10-23 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-10-24 | 2024-10-22 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-10-23 | 2024-10-21 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-10-22 | 2024-10-18 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-10-21 | 2024-10-17 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-10-18 | 2024-10-16 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-10-17 | 2024-10-15 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2024-10-16 | 2024-10-14 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-10-15 | 2024-10-10 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-10-14 | 2024-10-09 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-10-10 | 2024-10-08 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-10-09 | 2024-10-07 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-10-08 | 2024-10-04 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-10-07 | 2024-10-03 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2024-10-03 | 2024-09-30 | 0.082 | 78,100 | +0 | 0.00% | 6,404 |
| 2024-10-02 | 2024-09-27 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-09-30 | 2024-09-26 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-09-27 | 2024-09-25 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2024-09-26 | 2024-09-24 | 0.084 | 78,100 | +0 | 0.00% | 6,560 |
| 2024-09-25 | 2024-09-23 | 0.081 | 78,100 | +0 | 0.00% | 6,326 |
| 2024-09-24 | 2024-09-20 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-09-23 | 2024-09-19 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-09-20 | 2024-09-17 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-09-19 | 2024-09-16 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-09-17 | 2024-09-13 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-09-16 | 2024-09-12 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-09-13 | 2024-09-11 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-09-12 | 2024-09-10 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-09-11 | 2024-09-09 | 0.089 | 78,100 | +0 | 0.00% | 6,951 |
| 2024-09-10 | 2024-09-05 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2024-09-09 | 2024-09-04 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-09-05 | 2024-09-03 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2024-09-04 | 2024-09-02 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2024-09-03 | 2024-08-30 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-09-02 | 2024-08-29 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-08-30 | 2024-08-28 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-29 | 2024-08-27 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-28 | 2024-08-26 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-27 | 2024-08-23 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-26 | 2024-08-22 | 0.087 | 78,100 | +0 | 0.00% | 6,795 |
| 2024-08-23 | 2024-08-21 | 0.086 | 78,100 | +0 | 0.00% | 6,717 |
| 2024-08-22 | 2024-08-20 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-21 | 2024-08-19 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-20 | 2024-08-16 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-19 | 2024-08-15 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-16 | 2024-08-14 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-15 | 2024-08-13 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-14 | 2024-08-12 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-13 | 2024-08-09 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-08-12 | 2024-08-08 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-08-09 | 2024-08-07 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-08-08 | 2024-08-06 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-08-07 | 2024-08-05 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2024-08-06 | 2024-08-02 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-08-05 | 2024-08-01 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-08-02 | 2024-07-31 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-08-01 | 2024-07-30 | 0.091 | 78,100 | +0 | 0.00% | 7,107 |
| 2024-07-31 | 2024-07-29 | 0.092 | 78,100 | +0 | 0.00% | 7,185 |
| 2024-07-30 | 2024-07-26 | 0.092 | 78,100 | +0 | 0.00% | 7,185 |
| 2024-07-29 | 2024-07-25 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-07-26 | 2024-07-24 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-07-25 | 2024-07-23 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-07-24 | 2024-07-22 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-07-23 | 2024-07-19 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-22 | 2024-07-18 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-07-19 | 2024-07-17 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-07-18 | 2024-07-16 | 0.101 | 78,100 | +0 | 0.00% | 7,888 |
| 2024-07-17 | 2024-07-15 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-07-16 | 2024-07-12 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-15 | 2024-07-11 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-12 | 2024-07-10 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-11 | 2024-07-09 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-10 | 2024-07-08 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-09 | 2024-07-05 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-08 | 2024-07-04 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-05 | 2024-07-03 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-04 | 2024-07-02 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-03 | 2024-06-28 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-07-02 | 2024-06-27 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-28 | 2024-06-26 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-27 | 2024-06-25 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-26 | 2024-06-24 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-25 | 2024-06-21 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-06-24 | 2024-06-20 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-21 | 2024-06-19 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-06-20 | 2024-06-18 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-06-19 | 2024-06-17 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-18 | 2024-06-14 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-06-17 | 2024-06-13 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-06-14 | 2024-06-12 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-06-13 | 2024-06-11 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-06-12 | 2024-06-07 | 0.105 | 78,100 | +0 | 0.00% | 8,200 |
| 2024-06-11 | 2024-06-06 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-07 | 2024-06-05 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-06-06 | 2024-06-04 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-06-05 | 2024-06-03 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-06-04 | 2024-05-31 | 0.101 | 78,100 | +0 | 0.00% | 7,888 |
| 2024-06-03 | 2024-05-30 | 0.101 | 78,100 | +0 | 0.00% | 7,888 |
| 2024-05-31 | 2024-05-29 | 0.105 | 78,100 | +0 | 0.00% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.104 | 78,100 | +0 | 0.00% | 8,122 |
| 2024-05-29 | 2024-05-27 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-05-28 | 2024-05-24 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-05-27 | 2024-05-23 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2024-05-24 | 2024-05-22 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-05-23 | 2024-05-21 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-05-22 | 2024-05-20 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-05-21 | 2024-05-17 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-05-20 | 2024-05-16 | 0.105 | 78,100 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-05-16 | 2024-05-13 | 0.104 | 78,100 | +0 | 0.00% | 8,122 |
| 2024-05-14 | 2024-05-10 | 0.104 | 78,100 | +0 | 0.00% | 8,122 |
| 2024-05-13 | 2024-05-09 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-05-10 | 2024-05-08 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-05-09 | 2024-05-07 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-05-08 | 2024-05-06 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-05-07 | 2024-05-03 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-05-06 | 2024-05-02 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-05-03 | 2024-04-30 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-05-02 | 2024-04-29 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-04-30 | 2024-04-26 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-04-29 | 2024-04-25 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-04-26 | 2024-04-24 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-04-25 | 2024-04-23 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-04-24 | 2024-04-22 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-04-23 | 2024-04-19 | 0.075 | 78,100 | +0 | 0.00% | 5,858 |
| 2024-04-22 | 2024-04-18 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-04-19 | 2024-04-17 | 0.076 | 78,100 | +0 | 0.00% | 5,936 |
| 2024-04-18 | 2024-04-16 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-04-17 | 2024-04-15 | 0.080 | 78,100 | +0 | 0.00% | 6,248 |
| 2024-04-16 | 2024-04-12 | 0.083 | 78,100 | +0 | 0.00% | 6,482 |
| 2024-04-15 | 2024-04-11 | 0.092 | 78,100 | +0 | 0.00% | 7,185 |
| 2024-04-12 | 2024-04-10 | 0.092 | 78,100 | +0 | 0.00% | 7,185 |
| 2024-04-11 | 2024-04-09 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-04-10 | 2024-04-08 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-04-09 | 2024-04-05 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-04-08 | 2024-04-03 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-04-05 | 2024-04-02 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-04-03 | 2024-03-28 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-04-02 | 2024-03-27 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-03-28 | 2024-03-26 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-03-27 | 2024-03-25 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-03-26 | 2024-03-22 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-03-25 | 2024-03-21 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-03-22 | 2024-03-20 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-03-21 | 2024-03-19 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-03-20 | 2024-03-18 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-03-19 | 2024-03-15 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-03-18 | 2024-03-14 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-03-15 | 2024-03-13 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-03-14 | 2024-03-12 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-03-13 | 2024-03-11 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-03-12 | 2024-03-08 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-03-11 | 2024-03-07 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-03-08 | 2024-03-06 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-03-07 | 2024-03-05 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2024-03-06 | 2024-03-04 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-03-05 | 2024-03-01 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-03-04 | 2024-02-29 | 0.091 | 78,100 | +0 | 0.00% | 7,107 |
| 2024-03-01 | 2024-02-28 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-02-29 | 2024-02-27 | 0.091 | 78,100 | +0 | 0.00% | 7,107 |
| 2024-02-28 | 2024-02-26 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2024-02-27 | 2024-02-23 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-02-26 | 2024-02-22 | 0.091 | 78,100 | +0 | 0.00% | 7,107 |
| 2024-02-23 | 2024-02-21 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-02-22 | 2024-02-20 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-02-21 | 2024-02-19 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-02-20 | 2024-02-16 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-02-19 | 2024-02-15 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-02-16 | 2024-02-14 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-02-15 | 2024-02-09 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-02-14 | 2024-02-07 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-02-08 | 2024-02-06 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-02-07 | 2024-02-05 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-02-06 | 2024-02-02 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-02-05 | 2024-02-01 | 0.096 | 78,100 | +0 | 0.00% | 7,498 |
| 2024-02-02 | 2024-01-31 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-02-01 | 2024-01-30 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-01-31 | 2024-01-29 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2024-01-30 | 2024-01-26 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-01-29 | 2024-01-25 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2024-01-26 | 2024-01-24 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-01-25 | 2024-01-23 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-01-24 | 2024-01-22 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-01-23 | 2024-01-19 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-01-22 | 2024-01-18 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-01-19 | 2024-01-17 | 0.100 | 78,100 | +0 | 0.00% | 7,810 |
| 2024-01-18 | 2024-01-16 | 0.097 | 78,100 | +0 | 0.00% | 7,576 |
| 2024-01-17 | 2024-01-15 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-01-16 | 2024-01-12 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2024-01-15 | 2024-01-11 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-01-12 | 2024-01-10 | 0.091 | 78,100 | +0 | 0.00% | 7,107 |
| 2024-01-11 | 2024-01-09 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-01-10 | 2024-01-08 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-01-09 | 2024-01-05 | 0.095 | 78,100 | +0 | 0.00% | 7,420 |
| 2024-01-08 | 2024-01-04 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-01-05 | 2024-01-03 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-01-04 | 2024-01-02 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-01-03 | 2023-12-29 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2024-01-02 | 2023-12-28 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2023-12-29 | 2023-12-27 | 0.094 | 78,100 | +0 | 0.00% | 7,341 |
| 2023-12-28 | 2023-12-22 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2023-12-27 | 2023-12-21 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2023-12-22 | 2023-12-20 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2023-12-21 | 2023-12-19 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2023-12-20 | 2023-12-18 | 0.089 | 78,100 | +0 | 0.00% | 6,951 |
| 2023-12-19 | 2023-12-15 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2023-12-18 | 2023-12-14 | 0.085 | 78,100 | +0 | 0.00% | 6,639 |
| 2023-12-15 | 2023-12-13 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2023-12-14 | 2023-12-12 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2023-12-13 | 2023-12-11 | 0.092 | 78,100 | +0 | 0.00% | 7,185 |
| 2023-12-12 | 2023-12-08 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2023-12-11 | 2023-12-07 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2023-12-08 | 2023-12-06 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2023-12-07 | 2023-12-05 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2023-12-06 | 2023-12-04 | 0.088 | 78,100 | +0 | 0.00% | 6,873 |
| 2023-12-05 | 2023-12-01 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2023-12-04 | 2023-11-30 | 0.090 | 78,100 | +0 | 0.00% | 7,029 |
| 2023-12-01 | 2023-11-29 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2023-11-30 | 2023-11-28 | 0.098 | 78,100 | +0 | 0.00% | 7,654 |
| 2023-11-29 | 2023-11-27 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2023-11-28 | 2023-11-24 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2023-11-27 | 2023-11-23 | 0.102 | 78,100 | +0 | 0.00% | 7,966 |
| 2023-11-24 | 2023-11-22 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-23 | 2023-11-21 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2023-11-22 | 2023-11-20 | 0.099 | 78,100 | +0 | 0.00% | 7,732 |
| 2023-11-21 | 2023-11-17 | 0.093 | 78,100 | +0 | 0.00% | 7,263 |
| 2023-11-20 | 2023-11-16 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-17 | 2023-11-15 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-16 | 2023-11-14 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-15 | 2023-11-13 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-14 | 2023-11-10 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-13 | 2023-11-09 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-10 | 2023-11-08 | 0.110 | 78,100 | +0 | 0.00% | 8,591 |
| 2023-11-09 | 2023-11-07 | 0.112 | 78,100 | +0 | 0.00% | 8,747 |
| 2023-11-08 | 2023-11-06 | 0.104 | 78,100 | +0 | 0.00% | 8,122 |
| 2023-11-07 | 2023-11-03 | 0.104 | 78,100 | +0 | 0.00% | 8,122 |
| 2023-11-06 | 2023-11-02 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-11-03 | 2023-11-01 | 0.109 | 78,100 | +0 | 0.00% | 8,513 |
| 2023-11-02 | 2023-10-31 | 0.111 | 78,100 | +0 | 0.00% | 8,669 |
| 2023-11-01 | 2023-10-30 | 0.112 | 78,100 | +0 | 0.00% | 8,747 |
| 2023-10-31 | 2023-10-27 | 0.112 | 78,100 | +0 | 0.00% | 8,747 |
| 2023-10-30 | 2023-10-26 | 0.103 | 78,100 | +0 | 0.00% | 8,044 |
| 2023-10-27 | 2023-10-25 | 0.112 | 78,100 | +0 | 0.00% | 8,747 |
| 2023-10-26 | 2023-10-24 | 0.115 | 78,100 | +0 | 0.00% | 8,982 |
| 2023-10-25 | 2023-10-20 | 0.114 | 78,100 | +0 | 0.00% | 8,903 |
| 2023-10-24 | 2023-10-19 | 0.117 | 78,100 | +0 | 0.00% | 9,138 |
| 2023-10-20 | 2023-10-18 | 0.118 | 78,100 | +0 | 0.00% | 9,216 |
| 2023-10-19 | 2023-10-17 | 0.118 | 78,100 | +0 | 0.00% | 9,216 |
| 2023-10-18 | 2023-10-16 | 0.118 | 78,100 | +0 | 0.00% | 9,216 |
| 2023-10-17 | 2023-10-13 | 0.118 | 78,100 | +0 | 0.00% | 9,216 |
| 2023-10-16 | 2023-10-12 | 0.117 | 78,100 | +0 | 0.00% | 9,138 |
| 2023-10-13 | 2023-10-11 | 0.117 | 78,100 | +0 | 0.00% | 9,138 |
| 2023-10-12 | 2023-10-10 | 0.119 | 78,100 | +0 | 0.00% | 9,294 |
| 2023-10-11 | 2023-10-09 | 0.119 | 78,100 | +0 | 0.00% | 9,294 |
| 2023-10-10 | 2023-10-06 | 0.113 | 78,100 | +0 | 0.00% | 8,825 |
| 2023-10-09 | 2023-10-05 | 0.115 | 78,100 | +0 | 0.00% | 8,982 |
| 2023-10-06 | 2023-10-04 | 0.119 | 78,100 | +0 | 0.00% | 9,294 |
| 2023-10-05 | 2023-10-03 | 0.123 | 78,100 | +0 | 0.00% | 9,606 |
| 2023-10-04 | 2023-09-29 | 0.124 | 78,100 | +0 | 0.00% | 9,684 |
| 2023-10-03 | 2023-09-28 | 0.125 | 78,100 | +0 | 0.00% | 9,762 |
| 2023-09-29 | 2023-09-27 | 0.126 | 78,100 | +0 | 0.00% | 9,841 |
| 2023-09-28 | 2023-09-26 | 0.123 | 78,100 | +0 | 0.00% | 9,606 |
| 2023-09-27 | 2023-09-25 | 0.124 | 78,100 | +0 | 0.00% | 9,684 |
| 2023-09-26 | 2023-09-22 | 0.124 | 78,100 | +0 | 0.00% | 9,684 |
| 2023-09-25 | 2023-09-21 | 0.123 | 78,100 | +0 | 0.00% | 9,606 |
| 2023-09-22 | 2023-09-20 | 0.126 | 78,100 | +0 | 0.00% | 9,841 |
| 2023-09-21 | 2023-09-19 | 0.125 | 78,100 | +0 | 0.00% | 9,762 |
| 2023-09-20 | 2023-09-18 | 0.125 | 78,100 | +0 | 0.00% | 9,762 |
| 2023-09-19 | 2023-09-15 | 0.125 | 78,100 | +0 | 0.00% | 9,762 |
| 2023-09-18 | 2023-09-14 | 0.124 | 78,100 | +0 | 0.00% | 9,684 |
| 2023-09-15 | 2023-09-13 | 0.124 | 78,100 | +0 | 0.00% | 9,684 |
| 2023-09-14 | 2023-09-12 | 0.124 | 78,100 | +0 | 0.00% | 9,684 |
| 2023-09-13 | 2023-09-11 | 0.120 | 78,100 | +0 | 0.00% | 9,372 |
| 2023-09-12 | 2023-09-07 | 0.120 | 78,100 | +0 | 0.00% | 9,372 |
| 2023-09-11 | 2023-09-06 | 0.125 | 78,100 | +0 | 0.00% | 9,762 |
| 2023-09-07 | 2023-09-05 | 0.121 | 78,100 | +0 | 0.00% | 9,450 |
| 2023-09-06 | 2023-09-04 | 0.122 | 78,100 | +0 | 0.00% | 9,528 |
| 2023-09-05 | 2023-08-31 | 0.122 | 78,100 | +0 | 0.00% | 9,528 |
| 2023-09-04 | 2023-08-30 | 0.122 | 78,100 | +0 | 0.00% | 9,528 |
| 2023-08-31 | 2023-08-29 | 0.126 | 78,100 | +0 | 0.00% | 9,841 |
| 2023-08-30 | 2023-08-28 | 0.128 | 78,100 | +0 | 0.00% | 9,997 |
| 2023-08-29 | 2023-08-25 | 0.128 | 78,100 | +0 | 0.00% | 9,997 |
| 2023-08-28 | 2023-08-24 | 0.129 | 78,100 | +0 | 0.00% | 10,075 |
| 2023-08-25 | 2023-08-23 | 0.122 | 78,100 | +0 | 0.00% | 9,528 |
| 2023-08-24 | 2023-08-22 | 0.121 | 78,100 | +0 | 0.00% | 9,450 |
| 2023-08-23 | 2023-08-21 | 0.127 | 78,100 | +0 | 0.00% | 9,919 |
| 2023-08-22 | 2023-08-18 | 0.131 | 78,100 | +0 | 0.00% | 10,231 |
| 2023-08-21 | 2023-08-17 | 0.132 | 78,100 | +0 | 0.00% | 10,309 |
| 2023-08-18 | 2023-08-16 | 0.133 | 78,100 | +0 | 0.00% | 10,387 |
| 2023-08-17 | 2023-08-15 | 0.127 | 78,100 | +0 | 0.00% | 9,919 |
| 2023-08-16 | 2023-08-14 | 0.132 | 78,100 | +0 | 0.00% | 10,309 |
| 2023-08-15 | 2023-08-11 | 0.133 | 78,100 | +0 | 0.00% | 10,387 |
| 2023-08-14 | 2023-08-10 | 0.135 | 78,100 | +0 | 0.00% | 10,544 |
| 2023-08-11 | 2023-08-09 | 0.137 | 78,100 | +0 | 0.00% | 10,700 |
| 2023-08-10 | 2023-08-08 | 0.130 | 78,100 | +0 | 0.00% | 10,153 |
| 2023-08-09 | 2023-08-07 | 0.130 | 78,100 | +0 | 0.00% | 10,153 |
| 2023-08-08 | 2023-08-04 | 0.130 | 78,100 | +0 | 0.00% | 10,153 |
| 2023-08-07 | 2023-08-03 | 0.133 | 78,100 | +0 | 0.00% | 10,387 |
| 2023-08-04 | 2023-08-02 | 0.129 | 78,100 | +0 | 0.00% | 10,075 |
| 2023-08-03 | 2023-08-01 | 0.136 | 78,100 | +0 | 0.00% | 10,622 |
| 2023-08-02 | 2023-07-31 | 0.136 | 78,100 | +0 | 0.00% | 10,622 |
| 2023-08-01 | 2023-07-28 | 0.135 | 78,100 | +0 | 0.00% | 10,544 |
| 2023-07-31 | 2023-07-27 | 0.135 | 78,100 | +0 | 0.00% | 10,544 |
| 2023-07-28 | 2023-07-26 | 0.134 | 78,100 | +0 | 0.00% | 10,465 |
| 2023-07-27 | 2023-07-25 | 0.138 | 78,100 | +0 | 0.00% | 10,778 |
| 2023-07-26 | 2023-07-24 | 0.137 | 78,100 | +0 | 0.00% | 10,700 |
| 2023-07-25 | 2023-07-21 | 0.138 | 78,100 | +0 | 0.00% | 10,778 |
| 2023-07-24 | 2023-07-20 | 0.133 | 78,100 | +0 | 0.00% | 10,387 |
| 2023-07-21 | 2023-07-19 | 0.132 | 78,100 | +0 | 0.00% | 10,309 |
| 2023-07-20 | 2023-07-18 | 0.132 | 78,100 | +0 | 0.00% | 10,309 |
| 2023-07-19 | 2023-07-14 | 0.132 | 78,100 | +0 | 0.00% | 10,309 |
| 2023-07-18 | 2023-07-13 | 0.132 | 78,100 | +0 | 0.00% | 10,309 |
| 2023-07-14 | 2023-07-12 | 0.140 | 78,100 | +0 | 0.00% | 10,934 |
| 2023-07-13 | 2023-07-11 | 0.140 | 78,100 | +0 | 0.00% | 10,934 |
| 2023-07-12 | 2023-07-10 | 0.140 | 78,100 | +0 | 0.00% | 10,934 |
| 2023-07-11 | 2023-07-07 | 0.140 | 78,100 | +0 | 0.00% | 10,934 |
| 2023-07-10 | 2023-07-06 | 0.140 | 78,100 | +0 | 0.00% | 10,934 |
| 2023-07-07 | 2023-07-05 | 0.140 | 78,100 | -5,400 | 0.00% | 10,934 |
| 2023-06-07 | 2023-06-05 | 0.127 | 83,500 | -8,500 | 0.00% | 10,604 |
| 2023-06-06 | 2023-06-02 | 0.132 | 92,000 | +8,500 | 0.01% | 12,144 |
| 2020-11-19 | 2020-11-17 | 0.106 | 83,500 | -6,800 | 0.00% | 8,851 |
| 2020-11-16 | 2020-11-12 | 0.119 | 90,300 | +15,300 | 0.01% | 10,746 |
| 2020-09-08 | 2020-09-04 | 0.095 | 75,000 | -160,000 | 0.00% | 7,125 |
| 2020-08-25 | 2020-08-21 | 0.091 | 235,000 | +160,000 | 0.01% | 21,385 |
| 2019-04-10 | 2019-04-08 | 0.210 | 75,000 | -34,000 | 0.00% | 15,750 |
| 2018-03-14 | 2018-03-12 | 0.370 | 109,000 | -2,000 | 0.01% | 40,330 |
| 2017-08-31 | 2017-08-29 | 0.390 | 111,000 | -5,000 | 0.01% | 43,290 |
| 2017-07-12 | 2017-07-10 | 0.395 | 116,000 | -48,000 | 0.01% | 45,820 |
| 2017-04-18 | 2017-04-12 | 0.480 | 164,000 | +48,000 | 0.01% | 78,720 |
| 2016-12-30 | 2016-12-28 | 0.440 | 116,000 | -5,000 | 0.01% | 51,040 |
| 2016-12-23 | 2016-12-21 | 0.460 | 121,000 | +21,000 | 0.01% | 55,660 |
| 2016-11-10 | 2016-11-08 | 0.450 | 100,000 | -100,000 | 0.01% | 45,000 |
| 2016-11-09 | 2016-11-07 | 0.450 | 200,000 | +100,000 | 0.01% | 90,000 |
| 2015-07-07 | 2015-07-03 | 0.600 | 100,000 | +10,000 | 0.01% | 60,000 |
| 2015-06-10 | 2015-06-08 | 0.870 | 90,000 | +10,000 | 0.01% | 78,300 |
| 2015-05-29 | 2015-05-27 | 0.890 | 80,000 | -10,000 | 0.01% | 71,200 |
| 2014-09-16 | 2014-09-12 | 0.510 | 90,000 | -15,000 | 0.01% | 45,900 |
| 2013-04-09 | 2013-04-05 | 0.460 | 105,000 | -20,000 | 0.01% | 48,300 |
| 2013-03-21 | 2013-03-19 | 0.470 | 125,000 | +20,000 | 0.01% | 58,750 |
| 2013-03-20 | 2013-03-18 | 0.480 | 105,000 | +15,000 | 0.01% | 50,400 |
| 2013-03-05 | 2013-03-01 | 0.630 | 90,000 | -30,000 | 0.01% | 56,700 |
| 2013-03-01 | 2013-02-27 | 0.610 | 120,000 | +20,000 | 0.01% | 73,200 |
| 2013-02-28 | 2013-02-26 | 0.590 | 100,000 | +10,000 | 0.01% | 59,000 |
| 2013-02-27 | 2013-02-25 | 0.630 | 90,000 | +10,000 | 0.01% | 56,700 |
| 2013-02-21 | 2013-02-19 | 0.860 | 80,000 | -10,000 | 0.01% | 68,800 |
| 2013-02-15 | 2013-02-08 | 0.810 | 90,000 | -10,000 | 0.01% | 72,900 |
| 2012-07-31 | 2012-07-27 | 0.470 | 100,000 | -100,000 | 0.01% | 47,000 |
| 2012-07-30 | 2012-07-26 | 0.480 | 200,000 | +100,000 | 0.01% | 96,000 |
| 2012-05-07 | 2012-05-03 | 0.440 | 100,000 | -10,000 | 0.01% | 44,000 |
| 2012-02-17 | 2012-02-15 | 0.500 | 110,000 | -30,000 | 0.01% | 55,000 |
| 2011-11-01 | 2011-10-28 | 0.510 | 140,000 | -20,000 | 0.02% | 71,400 |
| 2011-07-27 | 2011-07-25 | 0.650 | 160,000 | +10,000 | 0.02% | 104,000 |
| 2011-07-26 | 2011-07-22 | 0.670 | 150,000 | -10,000 | 0.02% | 100,500 |
| 2011-03-31 | 2011-03-29 | 0.750 | 160,000 | +10,000 | 0.02% | 120,000 |
| 2011-03-28 | 2011-03-24 | 0.780 | 150,000 | +10,000 | 0.02% | 117,000 |
| 2011-03-15 | 2011-03-11 | 0.900 | 140,000 | +10,000 | 0.02% | 126,000 |
| 2011-03-14 | 2011-03-10 | 0.930 | 130,000 | -10,000 | 0.02% | 120,900 |
| 2011-03-02 | 2011-02-28 | 0.860 | 140,000 | +10,000 | 0.02% | 120,400 |
| 2011-02-25 | 2011-02-23 | 0.890 | 130,000 | -30,000 | 0.02% | 115,700 |
| 2011-02-21 | 2011-02-17 | 0.850 | 160,000 | +30,000 | 0.02% | 136,000 |
| 2011-01-31 | 2011-01-27 | 0.890 | 130,000 | -10,000 | 0.02% | 115,700 |
| 2011-01-27 | 2011-01-25 | 0.880 | 140,000 | +10,000 | 0.02% | 123,200 |
| 2011-01-21 | 2011-01-19 | 0.970 | 130,000 | +20,000 | 0.02% | 126,100 |
| 2011-01-19 | 2011-01-17 | 1.030 | 110,000 | +40,000 | 0.01% | 113,300 |
| 2011-01-18 | 2011-01-14 | 1.030 | 70,000 | -30,000 | 0.01% | 72,100 |
| 2011-01-13 | 2011-01-11 | 1.050 | 100,000 | -431,000 | 0.01% | 105,000 |
| 2011-01-12 | 2011-01-10 | 1.070 | 531,000 | +461,000 | 0.06% | 568,170 |
| 2011-01-11 | 2011-01-07 | 1.020 | 70,000 | -40,000 | 0.01% | 71,400 |
| 2011-01-10 | 2011-01-06 | 0.990 | 110,000 | -10,000 | 0.01% | 108,900 |
| 2011-01-07 | 2011-01-05 | 0.990 | 120,000 | +30,000 | 0.01% | 118,800 |
| 2011-01-06 | 2011-01-04 | 1.000 | 90,000 | +20,000 | 0.01% | 90,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 70,000 | -1,210,000 | 0.01% | 72,100 |
| 2011-01-04 | 2010-12-31 | 0.930 | 1,280,000 | +1,140,000 | 0.15% | 1,190,400 |
| 2010-12-29 | 2010-12-24 | 0.800 | 140,000 | -10,000 | 0.02% | 112,000 |
| 2010-12-28 | 2010-12-22 | 0.770 | 150,000 | +10,000 | 0.02% | 115,500 |
| 2010-12-23 | 2010-12-21 | 0.800 | 140,000 | -400,000 | 0.02% | 112,000 |
| 2010-12-22 | 2010-12-20 | 0.790 | 540,000 | +410,000 | 0.07% | 426,600 |
| 2010-12-21 | 2010-12-17 | 0.830 | 130,000 | -300,000 | 0.02% | 107,900 |
| 2010-12-20 | 2010-12-16 | 0.850 | 430,000 | -2,490,000 | 0.05% | 365,500 |
| 2010-12-17 | 2010-12-15 | 0.860 | 2,920,000 | +800,000 | 0.35% | 2,511,200 |
| 2010-12-16 | 2010-12-14 | 0.880 | 2,120,000 | -3,000,000 | 0.26% | 1,865,600 |
| 2010-12-15 | 2010-12-13 | 0.850 | 5,120,000 | +1,210,000 | 0.62% | 4,352,000 |
| 2010-12-14 | 2010-12-10 | 0.860 | 3,910,000 | +730,000 | 0.47% | 3,362,600 |
| 2010-12-13 | 2010-12-09 | 0.910 | 3,180,000 | +3,040,000 | 0.38% | 2,893,800 |
| 2010-12-09 | 2010-12-07 | 0.750 | 140,000 | +10,000 | 0.02% | 105,000 |
| 2010-12-08 | 2010-12-06 | 0.750 | 130,000 | -1,010,000 | 0.02% | 97,500 |
| 2010-12-07 | 2010-12-03 | 0.710 | 1,140,000 | +960,000 | 0.14% | 809,400 |
| 2010-08-18 | 2010-08-16 | 0.470 | 180,000 | -1,000,000 | 0.02% | 84,600 |
| 2010-08-17 | 2010-08-13 | 0.510 | 1,180,000 | -200,000 | 0.14% | 601,800 |
| 2010-08-16 | 2010-08-12 | 0.500 | 1,380,000 | -4,600,000 | 0.17% | 690,000 |
| 2010-08-13 | 2010-08-11 | 0.530 | 5,980,000 | -4,100,000 | 0.72% | 3,169,400 |
| 2010-08-12 | 2010-08-10 | 0.530 | 10,080,000 | +100,000 | 1.21% | 5,342,400 |
| 2010-08-10 | 2010-08-06 | 0.550 | 9,980,000 | -1,660,000 | 1.20% | 5,489,000 |
| 2010-08-09 | 2010-08-05 | 0.550 | 11,640,000 | +161,000 | 1.40% | 6,402,000 |
| 2010-08-06 | 2010-08-04 | 0.560 | 11,479,000 | +11,299,000 | 1.38% | 6,428,240 |
| 2010-07-23 | 2010-07-21 | 0.460 | 180,000 | -900,000 | 0.02% | 82,800 |
| 2010-07-22 | 2010-07-20 | 0.470 | 1,080,000 | +900,000 | 0.13% | 507,600 |
| 2010-03-02 | 2010-02-26 | 0.580 | 180,000 | -252,000 | 0.02% | 104,400 |
| 2010-03-01 | 2010-02-25 | 0.600 | 432,000 | +252,000 | 0.05% | 259,200 |
| 2010-01-13 | 2010-01-11 | 0.590 | 180,000 | -2,000,000 | 0.02% | 106,200 |
| 2010-01-12 | 2010-01-08 | 0.580 | 2,180,000 | +2,000,000 | 0.26% | 1,264,400 |
| 2009-11-13 | 2009-11-11 | 0.590 | 180,000 | +20,000 | 0.02% | 106,200 |
| 2009-10-30 | 2009-10-28 | 0.640 | 160,000 | +30,000 | 0.02% | 102,400 |
| 2009-09-30 | 2009-09-28 | 0.660 | 130,000 | -600,000 | 0.02% | 85,800 |
| 2009-09-29 | 2009-09-25 | 0.700 | 730,000 | +600,000 | 0.09% | 511,000 |
| 2009-09-24 | 2009-09-22 | 0.690 | 130,000 | -1,600,000 | 0.02% | 89,700 |
| 2009-09-23 | 2009-09-21 | 0.690 | 1,730,000 | +1,600,000 | 0.21% | 1,193,700 |
| 2009-09-22 | 2009-09-18 | 0.700 | 130,000 | -900,000 | 0.02% | 91,000 |
| 2009-09-21 | 2009-09-17 | 0.710 | 1,030,000 | +900,000 | 0.12% | 731,300 |
| 2009-08-17 | 2009-08-13 | 0.740 | 130,000 | -600,000 | 0.02% | 96,200 |
| 2009-08-14 | 2009-08-12 | 0.740 | 730,000 | +600,000 | 0.09% | 540,200 |
| 2009-08-13 | 2009-08-11 | 0.720 | 130,000 | -2,000,000 | 0.02% | 93,600 |
| 2009-08-12 | 2009-08-10 | 0.740 | 2,130,000 | -1,100,000 | 0.26% | 1,576,200 |
| 2009-08-11 | 2009-08-07 | 0.760 | 3,230,000 | +3,090,000 | 0.39% | 2,454,800 |
| 2009-08-10 | 2009-08-06 | 0.700 | 140,000 | -1,400,000 | 0.02% | 98,000 |
| 2009-08-07 | 2009-08-05 | 0.680 | 1,540,000 | +1,410,000 | 0.19% | 1,047,200 |
| 2009-05-29 | 2009-05-26 | 0.500 | 130,000 | -300,000 | 0.02% | 65,000 |
| 2009-05-27 | 2009-05-25 | 0.480 | 430,000 | +300,000 | 0.05% | 206,400 |
| 2009-04-27 | 2009-04-23 | 0.330 | 130,000 | -400,000 | 0.02% | 42,900 |
| 2009-04-24 | 2009-04-22 | 0.330 | 530,000 | +400,000 | 0.06% | 174,900 |
| 2008-03-05 | 2008-03-03 | 0.860 | 130,000 | +30,000 | 0.02% | 111,800 |
| 2008-02-28 | 2008-02-26 | 0.890 | 100,000 | +40,000 | 0.01% | 89,000 |
| 2008-02-20 | 2008-02-18 | 0.950 | 60,000 | -40,000 | 0.01% | 57,000 |
| 2008-02-13 | 2008-02-11 | 0.860 | 100,000 | +30,000 | 0.01% | 86,000 |
| 2008-02-11 | 2008-02-04 | 0.930 | 70,000 | -30,000 | 0.01% | 65,100 |
| 2008-02-01 | 2008-01-30 | 0.880 | 100,000 | +60,000 | 0.01% | 88,000 |
| 2008-01-30 | 2008-01-28 | 0.910 | 40,000 | +40,000 | 0.00% | 36,400 |
| 2008-01-28 | 2008-01-24 | 0.900 | 0 | -40,000 | ||
| 2008-01-24 | 2008-01-22 | 0.830 | 40,000 | +40,000 | 0.00% | 33,200 |
| 2007-12-17 | 2007-12-13 | 0.820 | 0 | -230,000 | ||
| 2007-12-14 | 2007-12-12 | 0.840 | 230,000 | -50,000 | 0.03% | 193,200 |
| 2007-12-13 | 2007-12-11 | 0.880 | 280,000 | +80,000 | 0.03% | 246,400 |
| 2007-12-06 | 2007-12-04 | 0.850 | 200,000 | +200,000 | 0.02% | 170,000 |
| 2007-09-12 | 2007-09-10 | 1.020 | 0 | -12,000 | ||
| 2007-06-27 | 2007-06-25 | 2.040 | 12,000 | -8,000 | 0.00% | 24,480 |
| 2007-06-26 | 2007-06-22 | 2.050 | 20,000 | 0.00% | 41,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy