History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-10-13 | 2025-10-09 | 0.082 | 552,890 | +0 | 0.03% | 45,337 |
| 2025-10-10 | 2025-10-08 | 0.083 | 552,890 | +0 | 0.03% | 45,890 |
| 2025-10-09 | 2025-10-06 | 0.083 | 552,890 | +0 | 0.03% | 45,890 |
| 2025-10-08 | 2025-10-03 | 0.083 | 552,890 | +0 | 0.03% | 45,890 |
| 2025-10-06 | 2025-10-02 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-10-03 | 2025-09-30 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-10-02 | 2025-09-29 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-09-30 | 2025-09-26 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-09-29 | 2025-09-25 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-09-26 | 2025-09-24 | 0.078 | 552,890 | +0 | 0.03% | 43,125 |
| 2025-09-25 | 2025-09-23 | 0.078 | 552,890 | +0 | 0.03% | 43,125 |
| 2025-09-24 | 2025-09-22 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-09-23 | 2025-09-19 | 0.079 | 552,890 | +0 | 0.03% | 43,678 |
| 2025-09-22 | 2025-09-18 | 0.079 | 552,890 | +0 | 0.03% | 43,678 |
| 2025-09-19 | 2025-09-17 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-09-18 | 2025-09-16 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-09-17 | 2025-09-15 | 0.077 | 552,890 | +0 | 0.03% | 42,573 |
| 2025-09-16 | 2025-09-12 | 0.077 | 552,890 | +0 | 0.03% | 42,573 |
| 2025-09-15 | 2025-09-11 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-09-12 | 2025-09-10 | 0.074 | 552,890 | +0 | 0.03% | 40,914 |
| 2025-09-11 | 2025-09-09 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-09-10 | 2025-09-08 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-09-09 | 2025-09-05 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-09-08 | 2025-09-04 | 0.075 | 552,890 | +0 | 0.03% | 41,467 |
| 2025-09-05 | 2025-09-03 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-09-04 | 2025-09-02 | 0.078 | 552,890 | +0 | 0.03% | 43,125 |
| 2025-09-03 | 2025-09-01 | 0.079 | 552,890 | +0 | 0.03% | 43,678 |
| 2025-09-02 | 2025-08-29 | 0.078 | 552,890 | +0 | 0.03% | 43,125 |
| 2025-09-01 | 2025-08-28 | 0.079 | 552,890 | +0 | 0.03% | 43,678 |
| 2025-08-29 | 2025-08-27 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-28 | 2025-08-26 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-27 | 2025-08-25 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-26 | 2025-08-22 | 0.077 | 552,890 | +0 | 0.03% | 42,573 |
| 2025-08-25 | 2025-08-21 | 0.077 | 552,890 | +0 | 0.03% | 42,573 |
| 2025-08-22 | 2025-08-20 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-21 | 2025-08-19 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-08-20 | 2025-08-18 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-08-19 | 2025-08-15 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-18 | 2025-08-14 | 0.075 | 552,890 | +0 | 0.03% | 41,467 |
| 2025-08-15 | 2025-08-13 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-14 | 2025-08-12 | 0.075 | 552,890 | +0 | 0.03% | 41,467 |
| 2025-08-13 | 2025-08-11 | 0.075 | 552,890 | +0 | 0.03% | 41,467 |
| 2025-08-12 | 2025-08-08 | 0.075 | 552,890 | +0 | 0.03% | 41,467 |
| 2025-08-11 | 2025-08-07 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-08 | 2025-08-06 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-07 | 2025-08-05 | 0.076 | 552,890 | +0 | 0.03% | 42,020 |
| 2025-08-06 | 2025-08-04 | 0.075 | 552,890 | +0 | 0.03% | 41,467 |
| 2025-08-05 | 2025-08-01 | 0.077 | 552,890 | +0 | 0.03% | 42,573 |
| 2025-08-04 | 2025-07-31 | 0.075 | 552,890 | +0 | 0.03% | 41,467 |
| 2025-08-01 | 2025-07-30 | 0.078 | 552,890 | +0 | 0.03% | 43,125 |
| 2025-07-31 | 2025-07-29 | 0.079 | 552,890 | +0 | 0.03% | 43,678 |
| 2025-07-30 | 2025-07-28 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-07-29 | 2025-07-25 | 0.078 | 552,890 | +0 | 0.03% | 43,125 |
| 2025-07-28 | 2025-07-24 | 0.082 | 552,890 | +0 | 0.03% | 45,337 |
| 2025-07-25 | 2025-07-23 | 0.082 | 552,890 | +0 | 0.03% | 45,337 |
| 2025-07-24 | 2025-07-22 | 0.079 | 552,890 | +0 | 0.03% | 43,678 |
| 2025-07-23 | 2025-07-21 | 0.085 | 552,890 | +0 | 0.03% | 46,996 |
| 2025-07-22 | 2025-07-18 | 0.078 | 552,890 | +0 | 0.03% | 43,125 |
| 2025-07-21 | 2025-07-17 | 0.077 | 552,890 | +0 | 0.03% | 42,573 |
| 2025-07-18 | 2025-07-16 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-07-17 | 2025-07-15 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-07-16 | 2025-07-14 | 0.085 | 552,890 | +0 | 0.03% | 46,996 |
| 2025-07-15 | 2025-07-11 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-07-14 | 2025-07-10 | 0.084 | 552,890 | +0 | 0.03% | 46,443 |
| 2025-07-11 | 2025-07-09 | 0.085 | 552,890 | +0 | 0.03% | 46,996 |
| 2025-07-10 | 2025-07-08 | 0.085 | 552,890 | +0 | 0.03% | 46,996 |
| 2025-07-09 | 2025-07-07 | 0.082 | 552,890 | +0 | 0.03% | 45,337 |
| 2025-07-08 | 2025-07-04 | 0.080 | 552,890 | +0 | 0.03% | 44,231 |
| 2025-07-07 | 2025-07-03 | 0.084 | 552,890 | +0 | 0.03% | 46,443 |
| 2025-07-04 | 2025-07-02 | 0.081 | 552,890 | +0 | 0.03% | 44,784 |
| 2025-07-03 | 2025-06-30 | 0.077 | 552,890 | +0 | 0.03% | 42,573 |
| 2025-07-02 | 2025-06-27 | 0.085 | 552,890 | +0 | 0.03% | 46,996 |
| 2025-06-30 | 2025-06-26 | 0.085 | 552,890 | +0 | 0.03% | 46,996 |
| 2025-06-27 | 2025-06-25 | 0.084 | 552,890 | +0 | 0.03% | 46,443 |
| 2025-06-26 | 2025-06-24 | 0.084 | 552,890 | +0 | 0.03% | 46,443 |
| 2025-06-25 | 2025-06-23 | 0.082 | 552,890 | +0 | 0.03% | 45,337 |
| 2025-06-24 | 2025-06-20 | 0.082 | 552,890 | +0 | 0.03% | 45,337 |
| 2025-06-23 | 2025-06-19 | 0.090 | 552,890 | +0 | 0.03% | 49,760 |
| 2025-06-20 | 2025-06-18 | 0.080 | 552,890 | -6,000 | 0.03% | 44,231 |
| 2024-10-03 | 2024-09-30 | 0.082 | 558,890 | -10,000 | 0.03% | 45,829 |
| 2023-11-07 | 2023-11-03 | 0.104 | 568,890 | -21,600 | 0.03% | 59,165 |
| 2023-09-06 | 2023-09-04 | 0.122 | 590,490 | -30,000 | 0.03% | 72,040 |
| 2023-06-15 | 2023-06-13 | 0.137 | 620,490 | -300,000 | 0.03% | 85,007 |
| 2023-06-09 | 2023-06-07 | 0.136 | 920,490 | -21,000,000 | 0.05% | 125,187 |
| 2023-06-08 | 2023-06-06 | 0.137 | 21,920,490 | -2,650,000 | 1.21% | 3,003,107 |
| 2023-05-23 | 2023-05-19 | 0.139 | 24,570,490 | -300,000 | 1.36% | 3,415,298 |
| 2023-05-22 | 2023-05-18 | 0.135 | 24,870,490 | -300,000 | 1.38% | 3,357,516 |
| 2023-05-17 | 2023-05-15 | 0.135 | 25,170,490 | -300,000 | 1.39% | 3,398,016 |
| 2023-05-12 | 2023-05-10 | 0.135 | 25,470,490 | -600,000 | 1.41% | 3,438,516 |
| 2023-05-10 | 2023-05-08 | 0.131 | 26,070,490 | +420,000 | 1.44% | 3,415,234 |
| 2023-05-09 | 2023-05-05 | 0.133 | 25,650,490 | +910,000 | 1.42% | 3,411,515 |
| 2023-05-08 | 2023-05-04 | 0.133 | 24,740,490 | +1,790,000 | 1.37% | 3,290,485 |
| 2023-05-05 | 2023-05-03 | 0.132 | 22,950,490 | +620,000 | 1.27% | 3,029,465 |
| 2023-05-04 | 2023-05-02 | 0.132 | 22,330,490 | +630,000 | 1.24% | 2,947,625 |
| 2023-05-03 | 2023-04-28 | 0.123 | 21,700,490 | +560,000 | 1.20% | 2,669,160 |
| 2023-04-28 | 2023-04-26 | 0.127 | 21,140,490 | +610,000 | 1.17% | 2,684,842 |
| 2023-04-27 | 2023-04-25 | 0.129 | 20,530,490 | +280,000 | 1.14% | 2,648,433 |
| 2023-04-26 | 2023-04-24 | 0.129 | 20,250,490 | +1,340,000 | 1.12% | 2,612,313 |
| 2023-04-25 | 2023-04-21 | 0.119 | 18,910,490 | +1,270,000 | 1.05% | 2,250,348 |
| 2023-04-24 | 2023-04-20 | 0.125 | 17,640,490 | +1,070,000 | 0.98% | 2,205,061 |
| 2023-04-20 | 2023-04-18 | 0.119 | 16,570,490 | +500,000 | 0.92% | 1,971,888 |
| 2023-04-18 | 2023-04-14 | 0.115 | 16,070,490 | +1,500,000 | 0.89% | 1,848,106 |
| 2023-04-17 | 2023-04-13 | 0.113 | 14,570,490 | +250,000 | 0.81% | 1,646,465 |
| 2023-04-14 | 2023-04-12 | 0.114 | 14,320,490 | +880,000 | 0.79% | 1,632,536 |
| 2023-04-11 | 2023-04-04 | 0.119 | 13,440,490 | +120,000 | 0.74% | 1,599,418 |
| 2023-04-06 | 2023-04-03 | 0.121 | 13,320,490 | +1,620,000 | 0.74% | 1,611,779 |
| 2023-04-04 | 2023-03-31 | 0.113 | 11,700,490 | +380,000 | 0.65% | 1,322,155 |
| 2023-04-03 | 2023-03-30 | 0.119 | 11,320,490 | +140,000 | 0.63% | 1,347,138 |
| 2023-03-30 | 2023-03-28 | 0.119 | 11,180,490 | +280,000 | 0.62% | 1,330,478 |
| 2023-03-27 | 2023-03-23 | 0.119 | 10,900,490 | +500,000 | 0.60% | 1,297,158 |
| 2023-03-23 | 2023-03-21 | 0.119 | 10,400,490 | +440,000 | 0.58% | 1,237,658 |
| 2023-03-22 | 2023-03-20 | 0.117 | 9,960,490 | +1,180,000 | 0.55% | 1,165,377 |
| 2023-03-21 | 2023-03-17 | 0.117 | 8,780,490 | +530,000 | 0.49% | 1,027,317 |
| 2023-03-20 | 2023-03-16 | 0.113 | 8,250,490 | +1,460,000 | 0.46% | 932,305 |
| 2023-03-17 | 2023-03-15 | 0.110 | 6,790,490 | +1,330,000 | 0.38% | 746,954 |
| 2023-03-16 | 2023-03-14 | 0.108 | 5,460,490 | +190,000 | 0.30% | 589,733 |
| 2023-03-15 | 2023-03-13 | 0.104 | 5,270,490 | +210,000 | 0.29% | 548,131 |
| 2023-03-14 | 2023-03-10 | 0.106 | 5,060,490 | +200,000 | 0.28% | 536,412 |
| 2023-03-13 | 2023-03-09 | 0.108 | 4,860,490 | +1,070,000 | 0.27% | 524,933 |
| 2023-03-10 | 2023-03-08 | 0.108 | 3,790,490 | +200,000 | 0.21% | 409,373 |
| 2023-03-09 | 2023-03-07 | 0.107 | 3,590,490 | +430,000 | 0.20% | 384,182 |
| 2023-03-08 | 2023-03-06 | 0.106 | 3,160,490 | +500,000 | 0.18% | 335,012 |
| 2023-02-03 | 2023-02-01 | 0.106 | 2,660,490 | -500,000 | 0.15% | 282,012 |
| 2023-02-02 | 2023-01-31 | 0.117 | 3,160,490 | +500,000 | 0.18% | 369,777 |
| 2022-11-04 | 2022-11-02 | 0.087 | 2,660,490 | -27,000 | 0.15% | 231,463 |
| 2022-05-04 | 2022-04-29 | 0.131 | 2,687,490 | +500,000 | 0.15% | 352,061 |
| 2022-05-03 | 2022-04-28 | 0.134 | 2,187,490 | +500,000 | 0.12% | 293,124 |
| 2022-04-29 | 2022-04-27 | 0.132 | 1,687,490 | +1,040,000 | 0.09% | 222,749 |
| 2022-01-12 | 2022-01-10 | 0.130 | 647,490 | +27,000 | 0.04% | 84,174 |
| 2021-07-12 | 2021-07-08 | 0.168 | 620,490 | -150,000 | 0.03% | 104,242 |
| 2021-05-07 | 2021-05-05 | 0.168 | 770,490 | -50,000 | 0.04% | 129,442 |
| 2021-02-18 | 2021-02-16 | 0.129 | 820,490 | -13,500 | 0.05% | 105,843 |
| 2020-12-10 | 2020-12-08 | 0.106 | 833,990 | +150,000 | 0.05% | 88,403 |
| 2020-12-09 | 2020-12-07 | 0.104 | 683,990 | -30,691,100 | 0.04% | 71,135 |
| 2020-11-27 | 2020-11-25 | 0.116 | 31,375,090 | -637,906 | 1.74% | 3,639,510 |
| 2020-11-18 | 2020-11-16 | 0.114 | 32,012,996 | -630,000 | 1.77% | 3,649,482 |
| 2020-11-16 | 2020-11-12 | 0.119 | 32,642,996 | +13,428,996 | 1.81% | 3,884,517 |
| 2020-11-12 | 2020-11-10 | 0.112 | 19,214,000 | -150,000 | 1.06% | 2,151,968 |
| 2020-10-23 | 2020-10-21 | 0.097 | 19,364,000 | +150,000 | 1.07% | 1,878,308 |
| 2020-01-10 | 2020-01-08 | 0.118 | 19,214,000 | +30,000 | 1.06% | 2,267,252 |
| 2020-01-07 | 2020-01-03 | 0.116 | 19,184,000 | +140,000 | 1.06% | 2,225,344 |
| 2019-12-09 | 2019-12-05 | 0.114 | 19,044,000 | -2,140,000 | 1.05% | 2,171,016 |
| 2019-12-06 | 2019-12-04 | 0.117 | 21,184,000 | -1,880,000 | 1.17% | 2,478,528 |
| 2019-12-05 | 2019-12-03 | 0.122 | 23,064,000 | +50,000 | 1.28% | 2,813,808 |
| 2019-12-04 | 2019-12-02 | 0.123 | 23,014,000 | +160,000 | 1.27% | 2,830,722 |
| 2019-11-29 | 2019-11-27 | 0.127 | 22,854,000 | +10,000 | 1.27% | 2,902,458 |
| 2019-11-28 | 2019-11-26 | 0.126 | 22,844,000 | +200,000 | 1.27% | 2,878,344 |
| 2019-11-26 | 2019-11-22 | 0.130 | 22,644,000 | +20,000 | 1.25% | 2,943,720 |
| 2019-11-25 | 2019-11-21 | 0.128 | 22,624,000 | +30,000 | 1.25% | 2,895,872 |
| 2019-11-21 | 2019-11-19 | 0.128 | 22,594,000 | +40,000 | 1.25% | 2,892,032 |
| 2019-11-20 | 2019-11-18 | 0.129 | 22,554,000 | +30,000 | 1.25% | 2,909,466 |
| 2019-11-18 | 2019-11-14 | 0.128 | 22,524,000 | +70,000 | 1.25% | 2,883,072 |
| 2019-11-15 | 2019-11-13 | 0.129 | 22,454,000 | +460,000 | 1.24% | 2,896,566 |
| 2019-11-12 | 2019-11-08 | 0.126 | 21,994,000 | +440,000 | 1.22% | 2,771,244 |
| 2019-11-11 | 2019-11-07 | 0.130 | 21,554,000 | +90,000 | 1.19% | 2,802,020 |
| 2019-11-08 | 2019-11-06 | 0.128 | 21,464,000 | +50,000 | 1.19% | 2,747,392 |
| 2019-11-07 | 2019-11-05 | 0.130 | 21,414,000 | +180,000 | 1.19% | 2,783,820 |
| 2019-11-04 | 2019-10-31 | 0.128 | 21,234,000 | +490,000 | 1.18% | 2,717,952 |
| 2019-10-29 | 2019-10-25 | 0.130 | 20,744,000 | +20,000 | 1.15% | 2,696,720 |
| 2019-10-25 | 2019-10-23 | 0.130 | 20,724,000 | +240,000 | 1.15% | 2,694,120 |
| 2019-10-24 | 2019-10-22 | 0.133 | 20,484,000 | +100,000 | 1.13% | 2,724,372 |
| 2019-10-23 | 2019-10-21 | 0.132 | 20,384,000 | +120,000 | 1.13% | 2,690,688 |
| 2019-10-22 | 2019-10-18 | 0.131 | 20,264,000 | +740,000 | 1.12% | 2,654,584 |
| 2019-10-21 | 2019-10-17 | 0.130 | 19,524,000 | +380,000 | 1.08% | 2,538,120 |
| 2019-10-18 | 2019-10-16 | 0.128 | 19,144,000 | +290,000 | 1.06% | 2,450,432 |
| 2019-09-25 | 2019-09-23 | 0.124 | 18,854,000 | -20,000 | 1.04% | 2,337,896 |
| 2019-05-23 | 2019-05-21 | 0.187 | 18,874,000 | -2,000 | 1.05% | 3,529,438 |
| 2018-08-30 | 2018-08-28 | 0.285 | 18,876,000 | -23,000 | 1.05% | 5,379,660 |
| 2017-11-13 | 2017-11-09 | 0.395 | 18,899,000 | -14,000 | 1.05% | 7,465,105 |
| 2017-09-28 | 2017-09-26 | 0.390 | 18,913,000 | +110,000 | 1.05% | 7,376,070 |
| 2017-09-27 | 2017-09-25 | 0.390 | 18,803,000 | +150,000 | 1.04% | 7,333,170 |
| 2017-09-12 | 2017-09-08 | 0.420 | 18,653,000 | +270,000 | 1.03% | 7,834,260 |
| 2017-09-11 | 2017-09-07 | 0.380 | 18,383,000 | +50,000 | 1.02% | 6,985,540 |
| 2017-09-07 | 2017-09-05 | 0.380 | 18,333,000 | +770,000 | 1.02% | 6,966,540 |
| 2017-09-06 | 2017-09-04 | 0.370 | 17,563,000 | +720,000 | 0.97% | 6,498,310 |
| 2017-09-05 | 2017-09-01 | 0.375 | 16,843,000 | +1,000,000 | 0.93% | 6,316,125 |
| 2017-09-04 | 2017-08-31 | 0.375 | 15,843,000 | +1,000,000 | 0.88% | 5,941,125 |
| 2017-07-13 | 2017-07-11 | 0.400 | 14,843,000 | -2,000 | 0.82% | 5,937,200 |
| 2017-06-29 | 2017-06-27 | 0.440 | 14,845,000 | +2,000,000 | 0.82% | 6,531,800 |
| 2017-06-02 | 2017-05-31 | 0.450 | 12,845,000 | +225,000 | 0.71% | 5,780,250 |
| 2017-06-01 | 2017-05-29 | 0.450 | 12,620,000 | +1,000,000 | 0.70% | 5,679,000 |
| 2017-05-31 | 2017-05-26 | 0.440 | 11,620,000 | +1,000,000 | 0.64% | 5,112,800 |
| 2017-05-29 | 2017-05-25 | 0.450 | 10,620,000 | +328,000 | 0.59% | 4,779,000 |
| 2017-05-26 | 2017-05-24 | 0.440 | 10,292,000 | +92,000 | 0.57% | 4,528,480 |
| 2017-05-25 | 2017-05-23 | 0.450 | 10,200,000 | +260,000 | 0.57% | 4,590,000 |
| 2017-05-24 | 2017-05-22 | 0.450 | 9,940,000 | +289,000 | 0.55% | 4,473,000 |
| 2017-05-23 | 2017-05-19 | 0.450 | 9,651,000 | +1,975,000 | 0.53% | 4,342,950 |
| 2017-05-22 | 2017-05-18 | 0.450 | 7,676,000 | +1,360,000 | 0.43% | 3,454,200 |
| 2017-05-08 | 2017-05-04 | 0.450 | 6,316,000 | -20,000 | 0.35% | 2,842,200 |
| 2017-04-13 | 2017-04-11 | 0.470 | 6,336,000 | -70,000 | 0.35% | 2,977,920 |
| 2017-04-11 | 2017-04-07 | 0.480 | 6,406,000 | +50,000 | 0.35% | 3,074,880 |
| 2017-03-17 | 2017-03-15 | 0.550 | 6,356,000 | -250,000 | 0.46% | 3,495,800 |
| 2017-03-03 | 2017-03-01 | 0.570 | 6,606,000 | +20,000 | 0.48% | 3,765,420 |
| 2017-03-02 | 2017-02-28 | 0.570 | 6,586,000 | +20,000 | 0.48% | 3,754,020 |
| 2017-02-24 | 2017-02-22 | 0.600 | 6,566,000 | +313,647 | 0.48% | 3,939,600 |
| 2017-02-23 | 2017-02-21 | 0.620 | 6,252,353 | +2,327,353 | 0.46% | 3,876,459 |
| 2017-02-22 | 2017-02-20 | 0.610 | 3,925,000 | +559,000 | 0.29% | 2,394,250 |
| 2017-02-17 | 2017-02-15 | 0.610 | 3,366,000 | +50,000 | 0.25% | 2,053,260 |
| 2017-02-16 | 2017-02-14 | 0.620 | 3,316,000 | +650,000 | 0.24% | 2,055,920 |
| 2017-02-15 | 2017-02-13 | 0.570 | 2,666,000 | +1,400,000 | 0.19% | 1,519,620 |
| 2017-01-25 | 2017-01-23 | 0.490 | 1,266,000 | -50,000 | 0.09% | 620,340 |
| 2017-01-10 | 2017-01-06 | 0.490 | 1,316,000 | -10,000 | 0.10% | 644,840 |
| 2016-12-23 | 2016-12-21 | 0.460 | 1,326,000 | +637,000 | 0.10% | 609,960 |
| 2016-12-09 | 2016-12-07 | 0.480 | 689,000 | +60,000 | 0.05% | 330,720 |
| 2016-11-11 | 2016-11-09 | 0.430 | 629,000 | -30,000 | 0.05% | 270,470 |
| 2016-11-09 | 2016-11-07 | 0.450 | 659,000 | +30,000 | 0.05% | 296,550 |
| 2015-12-30 | 2015-12-28 | 0.420 | 629,000 | -210,000 | 0.05% | 264,180 |
| 2015-10-08 | 2015-10-06 | 0.480 | 839,000 | +500,000 | 0.06% | 402,720 |
| 2015-09-22 | 2015-09-18 | 0.430 | 339,000 | -60,000 | 0.02% | 145,770 |
| 2015-09-21 | 2015-09-17 | 0.410 | 399,000 | +60,000 | 0.03% | 163,590 |
| 2015-08-26 | 2015-08-24 | 0.380 | 339,000 | -100,000 | 0.02% | 128,820 |
| 2015-07-14 | 2015-07-10 | 0.550 | 439,000 | -40,000 | 0.03% | 241,450 |
| 2015-07-10 | 2015-07-08 | 0.410 | 479,000 | -50,000 | 0.03% | 196,390 |
| 2015-07-09 | 2015-07-07 | 0.450 | 529,000 | -50,000 | 0.04% | 238,050 |
| 2015-07-08 | 2015-07-06 | 0.490 | 579,000 | -1,150,000 | 0.04% | 283,710 |
| 2015-07-07 | 2015-07-03 | 0.600 | 1,729,000 | +40,000 | 0.13% | 1,037,400 |
| 2015-07-02 | 2015-06-29 | 0.700 | 1,689,000 | +40,000 | 0.12% | 1,182,300 |
| 2015-06-25 | 2015-06-23 | 0.770 | 1,649,000 | -40,000 | 0.12% | 1,269,730 |
| 2015-06-24 | 2015-06-22 | 0.760 | 1,689,000 | +40,000 | 0.12% | 1,283,640 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,649,000 | -40,000 | 0.12% | 1,269,730 |
| 2015-06-12 | 2015-06-10 | 0.760 | 1,689,000 | -595,000 | 0.12% | 1,283,640 |
| 2015-06-11 | 2015-06-09 | 0.760 | 2,284,000 | +60,000 | 0.17% | 1,735,840 |
| 2015-06-10 | 2015-06-08 | 0.870 | 2,224,000 | +85,000 | 0.16% | 1,934,880 |
| 2015-06-09 | 2015-06-05 | 0.920 | 2,139,000 | +15,000 | 0.16% | 1,967,880 |
| 2015-06-05 | 2015-06-03 | 0.960 | 2,124,000 | -300,000 | 0.16% | 2,039,040 |
| 2015-06-04 | 2015-06-02 | 1.020 | 2,424,000 | +485,000 | 0.18% | 2,472,480 |
| 2015-06-03 | 2015-06-01 | 0.950 | 1,939,000 | -120,000 | 0.14% | 1,842,050 |
| 2015-06-01 | 2015-05-28 | 0.860 | 2,059,000 | -110,000 | 0.15% | 1,770,740 |
| 2015-05-29 | 2015-05-27 | 0.890 | 2,169,000 | +190,000 | 0.16% | 1,930,410 |
| 2015-05-28 | 2015-05-26 | 0.790 | 1,979,000 | +20,000 | 0.14% | 1,563,410 |
| 2015-05-27 | 2015-05-22 | 0.720 | 1,959,000 | -160,000 | 0.14% | 1,410,480 |
| 2015-05-21 | 2015-05-19 | 0.690 | 2,119,000 | +160,000 | 0.15% | 1,462,110 |
| 2015-05-18 | 2015-05-14 | 0.680 | 1,959,000 | +200,000 | 0.14% | 1,332,120 |
| 2015-05-13 | 2015-05-11 | 0.690 | 1,759,000 | +410,000 | 0.13% | 1,213,710 |
| 2015-05-06 | 2015-05-04 | 0.800 | 1,349,000 | +195,000 | 0.10% | 1,079,200 |
| 2015-05-04 | 2015-04-29 | 0.610 | 1,154,000 | +400,000 | 0.08% | 703,940 |
| 2015-04-30 | 2015-04-28 | 0.630 | 754,000 | +10,000 | 0.06% | 475,020 |
| 2015-04-28 | 2015-04-24 | 0.510 | 744,000 | -2,464,000 | 0.05% | 379,440 |
| 2015-04-27 | 2015-04-23 | 0.550 | 3,208,000 | +2,414,000 | 0.23% | 1,764,400 |
| 2015-03-26 | 2015-03-24 | 0.390 | 794,000 | -10,000 | 0.06% | 309,660 |
| 2015-03-09 | 2015-03-05 | 0.410 | 804,000 | -150,000 | 0.06% | 329,640 |
| 2014-11-27 | 2014-11-25 | 0.470 | 954,000 | -10,000 | 0.07% | 448,380 |
| 2014-11-25 | 2014-11-21 | 0.480 | 964,000 | +40,000 | 0.07% | 462,720 |
| 2014-11-21 | 2014-11-19 | 0.460 | 924,000 | +100,000 | 0.07% | 425,040 |
| 2014-11-04 | 2014-10-31 | 0.430 | 824,000 | +19,000 | 0.06% | 354,320 |
| 2014-10-23 | 2014-10-21 | 0.430 | 805,000 | +100,000 | 0.06% | 346,150 |
| 2014-10-22 | 2014-10-20 | 0.430 | 705,000 | +11,000 | 0.05% | 303,150 |
| 2014-09-24 | 2014-09-22 | 0.470 | 694,000 | +150,000 | 0.05% | 326,180 |
| 2014-09-04 | 2014-09-02 | 0.430 | 544,000 | -5,000 | 0.04% | 233,920 |
| 2014-09-03 | 2014-09-01 | 0.430 | 549,000 | -149,000 | 0.04% | 236,070 |
| 2014-08-28 | 2014-08-26 | 0.440 | 698,000 | +154,000 | 0.05% | 307,120 |
| 2014-08-05 | 2014-08-01 | 0.430 | 544,000 | -50,000 | 0.04% | 233,920 |
| 2014-04-14 | 2014-04-10 | 0.480 | 594,000 | +50,000 | 0.04% | 285,120 |
| 2013-12-10 | 2013-12-06 | 0.470 | 544,000 | +50,000 | 0.04% | 255,680 |
| 2013-07-29 | 2013-07-25 | 0.450 | 494,000 | -100,000 | 0.04% | 222,300 |
| 2013-07-09 | 2013-07-05 | 0.450 | 594,000 | -30,000 | 0.04% | 267,300 |
| 2013-03-04 | 2013-02-28 | 0.620 | 624,000 | +50,000 | 0.05% | 386,880 |
| 2013-02-27 | 2013-02-25 | 0.630 | 574,000 | -523,000 | 0.04% | 361,620 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,097,000 | +100,000 | 0.08% | 943,420 |
| 2013-02-22 | 2013-02-20 | 0.950 | 997,000 | +18,000 | 0.07% | 947,150 |
| 2013-02-21 | 2013-02-19 | 0.860 | 979,000 | -50,000 | 0.07% | 841,940 |
| 2013-02-20 | 2013-02-18 | 0.830 | 1,029,000 | -250,000 | 0.08% | 854,070 |
| 2013-02-19 | 2013-02-15 | 0.810 | 1,279,000 | -621,000 | 0.09% | 1,035,990 |
| 2013-02-18 | 2013-02-14 | 0.830 | 1,900,000 | +521,000 | 0.14% | 1,577,000 |
| 2013-02-08 | 2013-02-06 | 0.710 | 1,379,000 | +40,000 | 0.10% | 979,090 |
| 2013-01-31 | 2013-01-29 | 0.720 | 1,339,000 | +463,000 | 0.10% | 964,080 |
| 2013-01-30 | 2013-01-28 | 0.710 | 876,000 | +137,000 | 0.06% | 621,960 |
| 2012-09-24 | 2012-09-20 | 0.520 | 739,000 | -100,000 | 0.05% | 384,280 |
| 2012-09-19 | 2012-09-17 | 0.520 | 839,000 | +65,000 | 0.06% | 436,280 |
| 2012-08-28 | 2012-08-24 | 0.490 | 774,000 | -100,000 | 0.06% | 379,260 |
| 2012-08-27 | 2012-08-23 | 0.530 | 874,000 | +100,000 | 0.06% | 463,220 |
| 2012-08-23 | 2012-08-21 | 0.520 | 774,000 | -10,000 | 0.06% | 402,480 |
| 2012-08-22 | 2012-08-20 | 0.520 | 784,000 | +10,000 | 0.06% | 407,680 |
| 2012-08-21 | 2012-08-17 | 0.480 | 774,000 | -28,000 | 0.06% | 371,520 |
| 2012-03-29 | 2012-03-27 | 0.430 | 802,000 | -30,000 | 0.10% | 344,860 |
| 2012-02-10 | 2012-02-08 | 0.480 | 832,000 | -209,000 | 0.10% | 399,360 |
| 2012-02-09 | 2012-02-07 | 0.460 | 1,041,000 | +209,000 | 0.13% | 478,860 |
| 2012-01-30 | 2012-01-26 | 0.400 | 832,000 | -25,000 | 0.10% | 332,800 |
| 2012-01-17 | 2012-01-13 | 0.380 | 857,000 | -20,000 | 0.10% | 325,660 |
| 2012-01-11 | 2012-01-09 | 0.380 | 877,000 | +25,000 | 0.11% | 333,260 |
| 2011-12-29 | 2011-12-23 | 0.390 | 852,000 | -25,000 | 0.10% | 332,280 |
| 2011-12-20 | 2011-12-16 | 0.390 | 877,000 | +25,000 | 0.11% | 342,030 |
| 2011-11-17 | 2011-11-15 | 0.440 | 852,000 | -25,000 | 0.10% | 374,880 |
| 2011-11-15 | 2011-11-11 | 0.430 | 877,000 | +25,000 | 0.11% | 377,110 |
| 2011-11-07 | 2011-11-03 | 0.440 | 852,000 | -25,000 | 0.10% | 374,880 |
| 2011-11-04 | 2011-11-02 | 0.460 | 877,000 | +25,000 | 0.11% | 403,420 |
| 2011-11-02 | 2011-10-31 | 0.460 | 852,000 | -50,000 | 0.10% | 391,920 |
| 2011-11-01 | 2011-10-28 | 0.510 | 902,000 | +50,000 | 0.11% | 460,020 |
| 2011-10-18 | 2011-10-14 | 0.380 | 852,000 | +100,000 | 0.10% | 323,760 |
| 2011-09-19 | 2011-09-15 | 0.470 | 752,000 | -41,000 | 0.09% | 353,440 |
| 2011-09-16 | 2011-09-14 | 0.470 | 793,000 | -9,000 | 0.10% | 372,710 |
| 2011-09-02 | 2011-08-31 | 0.520 | 802,000 | -34,000 | 0.10% | 417,040 |
| 2011-08-19 | 2011-08-17 | 0.520 | 836,000 | +100,000 | 0.10% | 434,720 |
| 2011-08-17 | 2011-08-15 | 0.530 | 736,000 | -40,000 | 0.09% | 390,080 |
| 2011-08-15 | 2011-08-11 | 0.500 | 776,000 | +40,000 | 0.09% | 388,000 |
| 2011-08-05 | 2011-08-03 | 0.620 | 736,000 | -238,000 | 0.09% | 456,320 |
| 2011-08-03 | 2011-08-01 | 0.650 | 974,000 | -200,000 | 0.12% | 633,100 |
| 2011-08-02 | 2011-07-29 | 0.620 | 1,174,000 | -20,000 | 0.14% | 727,880 |
| 2011-07-27 | 2011-07-25 | 0.650 | 1,194,000 | +35,000 | 0.14% | 776,100 |
| 2011-07-18 | 2011-07-14 | 0.610 | 1,159,000 | -70,000 | 0.14% | 706,990 |
| 2011-07-15 | 2011-07-13 | 0.610 | 1,229,000 | +70,000 | 0.15% | 749,690 |
| 2011-07-13 | 2011-07-11 | 0.640 | 1,159,000 | -40,000 | 0.14% | 741,760 |
| 2011-07-11 | 2011-07-07 | 0.660 | 1,199,000 | +75,000 | 0.14% | 791,340 |
| 2011-07-07 | 2011-07-05 | 0.680 | 1,124,000 | -15,000 | 0.14% | 764,320 |
| 2011-07-06 | 2011-07-04 | 0.670 | 1,139,000 | +15,000 | 0.14% | 763,130 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,124,000 | -15,000 | 0.14% | 753,080 |
| 2011-07-04 | 2011-06-29 | 0.680 | 1,139,000 | -30,000 | 0.14% | 774,520 |
| 2011-06-29 | 2011-06-27 | 0.540 | 1,169,000 | +50,000 | 0.14% | 631,260 |
| 2011-06-24 | 2011-06-22 | 0.530 | 1,119,000 | +40,000 | 0.13% | 593,070 |
| 2011-06-16 | 2011-06-14 | 0.590 | 1,079,000 | -30,000 | 0.13% | 636,610 |
| 2011-06-15 | 2011-06-13 | 0.600 | 1,109,000 | +30,000 | 0.13% | 665,400 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,079,000 | +15,000 | 0.13% | 701,350 |
| 2011-06-09 | 2011-06-07 | 0.700 | 1,064,000 | -10,000 | 0.13% | 744,800 |
| 2011-06-02 | 2011-05-31 | 0.710 | 1,074,000 | +20,000 | 0.13% | 762,540 |
| 2011-05-26 | 2011-05-24 | 0.690 | 1,054,000 | +5,000 | 0.13% | 727,260 |
| 2011-05-20 | 2011-05-18 | 0.710 | 1,049,000 | +50,000 | 0.13% | 744,790 |
| 2011-04-14 | 2011-04-12 | 0.780 | 999,000 | +50,000 | 0.12% | 779,220 |
| 2011-04-12 | 2011-04-08 | 0.770 | 949,000 | +12,000 | 0.11% | 730,730 |
| 2011-04-08 | 2011-04-06 | 0.740 | 937,000 | -50,000 | 0.11% | 693,380 |
| 2011-03-31 | 2011-03-29 | 0.750 | 987,000 | +50,000 | 0.12% | 740,250 |
| 2011-03-23 | 2011-03-21 | 0.800 | 937,000 | -70,000 | 0.11% | 749,600 |
| 2011-03-22 | 2011-03-18 | 0.770 | 1,007,000 | -40,000 | 0.12% | 775,390 |
| 2011-03-21 | 2011-03-17 | 0.780 | 1,047,000 | +132,000 | 0.13% | 816,660 |
| 2011-03-18 | 2011-03-16 | 0.840 | 915,000 | +60,000 | 0.11% | 768,600 |
| 2011-03-17 | 2011-03-15 | 0.860 | 855,000 | +458,000 | 0.10% | 735,300 |
| 2011-03-15 | 2011-03-11 | 0.900 | 397,000 | +40,000 | 0.05% | 357,300 |
| 2011-03-09 | 2011-03-07 | 0.910 | 357,000 | -15,000 | 0.04% | 324,870 |
| 2011-03-02 | 2011-02-28 | 0.860 | 372,000 | +15,000 | 0.04% | 319,920 |
| 2011-02-28 | 2011-02-24 | 0.850 | 357,000 | -550,000 | 0.04% | 303,450 |
| 2011-02-25 | 2011-02-23 | 0.890 | 907,000 | -140,000 | 0.11% | 807,230 |
| 2011-02-24 | 2011-02-22 | 0.870 | 1,047,000 | -50,000 | 0.13% | 910,890 |
| 2011-02-23 | 2011-02-21 | 0.830 | 1,097,000 | +40,000 | 0.13% | 910,510 |
| 2011-02-21 | 2011-02-17 | 0.850 | 1,057,000 | +100,000 | 0.13% | 898,450 |
| 2011-02-16 | 2011-02-14 | 0.880 | 957,000 | -130,000 | 0.12% | 842,160 |
| 2011-02-15 | 2011-02-11 | 0.860 | 1,087,000 | +30,000 | 0.13% | 934,820 |
| 2011-02-14 | 2011-02-10 | 0.850 | 1,057,000 | +650,000 | 0.13% | 898,450 |
| 2011-02-08 | 2011-02-02 | 0.910 | 407,000 | -30,000 | 0.05% | 370,370 |
| 2011-02-07 | 2011-01-31 | 0.840 | 437,000 | +30,000 | 0.05% | 367,080 |
| 2011-01-28 | 2011-01-26 | 0.890 | 407,000 | +60,000 | 0.05% | 362,230 |
| 2011-01-25 | 2011-01-21 | 0.940 | 347,000 | +50,000 | 0.04% | 326,180 |
| 2011-01-21 | 2011-01-19 | 0.970 | 297,000 | -240,000 | 0.04% | 288,090 |
| 2011-01-19 | 2011-01-17 | 1.030 | 537,000 | +150,000 | 0.06% | 553,110 |
| 2011-01-18 | 2011-01-14 | 1.030 | 387,000 | -200,000 | 0.05% | 398,610 |
| 2011-01-17 | 2011-01-13 | 1.020 | 587,000 | -100,000 | 0.07% | 598,740 |
| 2011-01-14 | 2011-01-12 | 1.040 | 687,000 | +100,000 | 0.08% | 714,480 |
| 2011-01-13 | 2011-01-11 | 1.050 | 587,000 | +100,000 | 0.07% | 616,350 |
| 2011-01-12 | 2011-01-10 | 1.070 | 487,000 | -190,000 | 0.06% | 521,090 |
| 2011-01-11 | 2011-01-07 | 1.020 | 677,000 | +80,000 | 0.08% | 690,540 |
| 2011-01-10 | 2011-01-06 | 0.990 | 597,000 | -300,000 | 0.07% | 591,030 |
| 2011-01-07 | 2011-01-05 | 0.990 | 897,000 | +130,000 | 0.11% | 888,030 |
| 2011-01-06 | 2011-01-04 | 1.000 | 767,000 | +135,000 | 0.09% | 767,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 632,000 | +300,000 | 0.08% | 650,960 |
| 2011-01-04 | 2010-12-31 | 0.930 | 332,000 | -525,000 | 0.04% | 308,760 |
| 2010-12-30 | 2010-12-28 | 0.830 | 857,000 | +50,000 | 0.10% | 711,310 |
| 2010-12-29 | 2010-12-24 | 0.800 | 807,000 | -130,000 | 0.10% | 645,600 |
| 2010-12-28 | 2010-12-22 | 0.770 | 937,000 | +60,000 | 0.11% | 721,490 |
| 2010-12-22 | 2010-12-20 | 0.790 | 877,000 | -150,000 | 0.11% | 692,830 |
| 2010-12-21 | 2010-12-17 | 0.830 | 1,027,000 | +280,000 | 0.12% | 852,410 |
| 2010-12-16 | 2010-12-14 | 0.880 | 747,000 | -140,000 | 0.09% | 657,360 |
| 2010-12-15 | 2010-12-13 | 0.850 | 887,000 | +50,000 | 0.11% | 753,950 |
| 2010-12-14 | 2010-12-10 | 0.860 | 837,000 | +50,000 | 0.10% | 719,820 |
| 2010-12-13 | 2010-12-09 | 0.910 | 787,000 | -140,000 | 0.09% | 716,170 |
| 2010-12-09 | 2010-12-07 | 0.750 | 927,000 | -280,000 | 0.11% | 695,250 |
| 2010-12-08 | 2010-12-06 | 0.750 | 1,207,000 | +100,000 | 0.15% | 905,250 |
| 2010-12-07 | 2010-12-03 | 0.710 | 1,107,000 | +500,000 | 0.13% | 785,970 |
| 2010-11-11 | 2010-11-09 | 0.540 | 607,000 | -100,000 | 0.07% | 327,780 |
| 2010-11-03 | 2010-11-01 | 0.520 | 707,000 | -10,000 | 0.09% | 367,640 |
| 2010-10-22 | 2010-10-20 | 0.500 | 717,000 | -700,000 | 0.09% | 358,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 1,417,000 | +700,000 | 0.17% | 722,670 |
| 2010-10-19 | 2010-10-15 | 0.480 | 717,000 | +100,000 | 0.09% | 344,160 |
| 2010-10-18 | 2010-10-14 | 0.490 | 617,000 | +10,000 | 0.07% | 302,330 |
| 2010-10-08 | 2010-10-06 | 0.550 | 607,000 | -100,000 | 0.07% | 333,850 |
| 2010-08-10 | 2010-08-06 | 0.550 | 707,000 | -15,000 | 0.09% | 388,850 |
| 2010-08-09 | 2010-08-05 | 0.550 | 722,000 | -200,000 | 0.09% | 397,100 |
| 2010-08-06 | 2010-08-04 | 0.560 | 922,000 | +215,000 | 0.11% | 516,320 |
| 2010-07-26 | 2010-07-22 | 0.460 | 707,000 | +100,000 | 0.09% | 325,220 |
| 2010-07-23 | 2010-07-21 | 0.460 | 607,000 | -13,000 | 0.07% | 279,220 |
| 2010-07-14 | 2010-07-12 | 0.400 | 620,000 | -6,000 | 0.07% | 248,000 |
| 2010-05-28 | 2010-05-26 | 0.370 | 626,000 | -150,000 | 0.08% | 231,620 |
| 2010-05-25 | 2010-05-20 | 0.390 | 776,000 | +13,000 | 0.09% | 302,640 |
| 2010-05-11 | 2010-05-07 | 0.460 | 763,000 | -40,000 | 0.09% | 350,980 |
| 2010-03-26 | 2010-03-24 | 0.560 | 803,000 | +6,000 | 0.10% | 449,680 |
| 2010-03-22 | 2010-03-18 | 0.610 | 797,000 | -10,000 | 0.10% | 486,170 |
| 2010-03-16 | 2010-03-12 | 0.610 | 807,000 | -66,000 | 0.10% | 492,270 |
| 2010-03-08 | 2010-03-04 | 0.580 | 873,000 | +46,000 | 0.11% | 506,340 |
| 2010-03-01 | 2010-02-25 | 0.600 | 827,000 | +100,000 | 0.10% | 496,200 |
| 2010-02-11 | 2010-02-09 | 0.530 | 727,000 | +4,000 | 0.09% | 385,310 |
| 2010-01-26 | 2010-01-22 | 0.600 | 723,000 | +151,000 | 0.09% | 433,800 |
| 2010-01-25 | 2010-01-21 | 0.630 | 572,000 | -30,000 | 0.07% | 360,360 |
| 2010-01-20 | 2010-01-18 | 0.640 | 602,000 | +60,000 | 0.07% | 385,280 |
| 2010-01-18 | 2010-01-14 | 0.600 | 542,000 | -70,000 | 0.07% | 325,200 |
| 2010-01-15 | 2010-01-13 | 0.590 | 612,000 | +120,000 | 0.07% | 361,080 |
| 2010-01-12 | 2010-01-08 | 0.580 | 492,000 | +110,000 | 0.06% | 285,360 |
| 2009-12-15 | 2009-12-11 | 0.520 | 382,000 | +30,000 | 0.05% | 198,640 |
| 2009-12-03 | 2009-12-01 | 0.540 | 352,000 | +50,000 | 0.04% | 190,080 |
| 2009-11-27 | 2009-11-25 | 0.570 | 302,000 | -20,000 | 0.04% | 172,140 |
| 2009-11-24 | 2009-11-20 | 0.540 | 322,000 | -25,000 | 0.04% | 173,880 |
| 2009-11-23 | 2009-11-19 | 0.540 | 347,000 | +25,000 | 0.04% | 187,380 |
| 2009-11-19 | 2009-11-17 | 0.570 | 322,000 | -90,000 | 0.04% | 183,540 |
| 2009-11-18 | 2009-11-16 | 0.560 | 412,000 | +30,000 | 0.05% | 230,720 |
| 2009-11-13 | 2009-11-11 | 0.590 | 382,000 | -30,000 | 0.05% | 225,380 |
| 2009-11-11 | 2009-11-09 | 0.610 | 412,000 | +30,000 | 0.05% | 251,320 |
| 2009-10-22 | 2009-10-20 | 0.650 | 382,000 | -30,000 | 0.05% | 248,300 |
| 2009-10-20 | 2009-10-16 | 0.640 | 412,000 | +30,000 | 0.05% | 263,680 |
| 2009-10-07 | 2009-10-05 | 0.590 | 382,000 | +50,000 | 0.05% | 225,380 |
| 2009-09-24 | 2009-09-22 | 0.690 | 332,000 | -40,000 | 0.04% | 229,080 |
| 2009-09-23 | 2009-09-21 | 0.690 | 372,000 | +40,000 | 0.04% | 256,680 |
| 2009-09-18 | 2009-09-16 | 0.680 | 332,000 | +50,000 | 0.04% | 225,760 |
| 2009-08-26 | 2009-08-24 | 0.670 | 282,000 | -21,000 | 0.03% | 188,940 |
| 2009-08-25 | 2009-08-21 | 0.670 | 303,000 | +21,000 | 0.04% | 203,010 |
| 2009-08-21 | 2009-08-19 | 0.640 | 282,000 | +30,000 | 0.03% | 180,480 |
| 2009-08-13 | 2009-08-11 | 0.720 | 252,000 | -300,000 | 0.03% | 181,440 |
| 2009-08-12 | 2009-08-10 | 0.740 | 552,000 | +200,000 | 0.07% | 408,480 |
| 2009-08-10 | 2009-08-06 | 0.700 | 352,000 | +100,000 | 0.04% | 246,400 |
| 2009-08-07 | 2009-08-05 | 0.680 | 252,000 | -105,000 | 0.03% | 171,360 |
| 2009-08-04 | 2009-07-31 | 0.570 | 357,000 | -50,000 | 0.04% | 203,490 |
| 2009-07-31 | 2009-07-29 | 0.520 | 407,000 | -100,000 | 0.05% | 211,640 |
| 2009-07-30 | 2009-07-28 | 0.550 | 507,000 | +150,000 | 0.06% | 278,850 |
| 2009-07-23 | 2009-07-21 | 0.510 | 357,000 | -20,000 | 0.04% | 182,070 |
| 2009-07-20 | 2009-07-16 | 0.520 | 377,000 | +20,000 | 0.05% | 196,040 |
| 2009-07-17 | 2009-07-15 | 0.450 | 357,000 | -15,000 | 0.04% | 160,650 |
| 2009-06-18 | 2009-06-16 | 0.420 | 372,000 | -10,000 | 0.04% | 156,240 |
| 2009-06-11 | 2009-06-09 | 0.420 | 382,000 | +100,000 | 0.05% | 160,440 |
| 2009-06-09 | 2009-06-05 | 0.440 | 282,000 | +10,000 | 0.03% | 124,080 |
| 2009-06-04 | 2009-06-02 | 0.440 | 272,000 | -300,000 | 0.03% | 119,680 |
| 2009-05-21 | 2009-05-19 | 0.430 | 572,000 | -40,000 | 0.07% | 245,960 |
| 2009-05-18 | 2009-05-14 | 0.370 | 612,000 | +40,000 | 0.07% | 226,440 |
| 2009-05-15 | 2009-05-13 | 0.390 | 572,000 | -200,000 | 0.07% | 223,080 |
| 2009-05-14 | 2009-05-12 | 0.330 | 772,000 | +300,000 | 0.09% | 254,760 |
| 2009-05-11 | 2009-05-07 | 0.330 | 472,000 | +100,000 | 0.06% | 155,760 |
| 2009-04-24 | 2009-04-22 | 0.330 | 372,000 | -274,000 | 0.04% | 122,760 |
| 2009-04-23 | 2009-04-21 | 0.300 | 646,000 | +374,000 | 0.08% | 193,800 |
| 2009-04-14 | 2009-04-08 | 0.240 | 272,000 | -100,000 | 0.03% | 65,280 |
| 2009-04-09 | 2009-04-07 | 0.230 | 372,000 | -120,000 | 0.04% | 85,560 |
| 2009-03-31 | 2009-03-27 | 0.200 | 492,000 | +200,000 | 0.06% | 98,400 |
| 2008-11-05 | 2008-11-03 | 0.160 | 292,000 | -150,000 | 0.04% | 46,720 |
| 2008-08-26 | 2008-08-21 | 0.410 | 442,000 | +5,000 | 0.05% | 181,220 |
| 2008-08-04 | 2008-07-31 | 0.520 | 437,000 | -50,000 | 0.05% | 227,240 |
| 2008-06-26 | 2008-06-24 | 0.590 | 487,000 | -50,000 | 0.06% | 287,330 |
| 2008-06-18 | 2008-06-16 | 0.650 | 537,000 | -50,000 | 0.06% | 349,050 |
| 2008-06-02 | 2008-05-29 | 0.740 | 587,000 | -600,000 | 0.07% | 434,380 |
| 2008-05-27 | 2008-05-23 | 0.760 | 1,187,000 | -757,000 | 0.14% | 902,120 |
| 2008-05-26 | 2008-05-22 | 0.780 | 1,944,000 | +757,000 | 0.23% | 1,516,320 |
| 2008-05-15 | 2008-05-13 | 0.860 | 1,187,000 | -1,436,000 | 0.14% | 1,020,820 |
| 2008-05-14 | 2008-05-09 | 0.860 | 2,623,000 | +2,036,000 | 0.32% | 2,255,780 |
| 2008-05-13 | 2008-05-08 | 0.790 | 587,000 | -16,000 | 0.07% | 463,730 |
| 2008-05-08 | 2008-05-06 | 0.780 | 603,000 | -30,000 | 0.07% | 470,340 |
| 2008-05-06 | 2008-05-02 | 0.760 | 633,000 | +30,000 | 0.08% | 481,080 |
| 2008-04-15 | 2008-04-11 | 0.750 | 603,000 | +50,000 | 0.07% | 452,250 |
| 2008-04-10 | 2008-04-08 | 0.760 | 553,000 | -300,000 | 0.07% | 420,280 |
| 2008-04-09 | 2008-04-07 | 0.780 | 853,000 | +280,000 | 0.10% | 665,340 |
| 2008-03-28 | 2008-03-26 | 0.600 | 573,000 | +36,000 | 0.07% | 343,800 |
| 2008-03-27 | 2008-03-25 | 0.600 | 537,000 | -30,000 | 0.06% | 322,200 |
| 2008-03-25 | 2008-03-19 | 0.600 | 567,000 | -20,000 | 0.07% | 340,200 |
| 2008-03-20 | 2008-03-18 | 0.570 | 587,000 | +20,000 | 0.07% | 334,590 |
| 2008-03-19 | 2008-03-17 | 0.640 | 567,000 | -10,000 | 0.07% | 362,880 |
| 2008-03-05 | 2008-03-03 | 0.860 | 577,000 | +50,000 | 0.07% | 496,220 |
| 2008-03-04 | 2008-02-29 | 0.870 | 527,000 | +50,000 | 0.06% | 458,490 |
| 2008-02-29 | 2008-02-27 | 0.900 | 477,000 | +50,000 | 0.06% | 429,300 |
| 2008-02-27 | 2008-02-25 | 0.900 | 427,000 | -1,048,000 | 0.05% | 384,300 |
| 2008-02-26 | 2008-02-22 | 0.950 | 1,475,000 | +1,098,000 | 0.18% | 1,401,250 |
| 2008-02-25 | 2008-02-21 | 0.910 | 377,000 | +30,000 | 0.05% | 343,070 |
| 2008-02-22 | 2008-02-20 | 0.950 | 347,000 | -10,000 | 0.04% | 329,650 |
| 2008-02-21 | 2008-02-19 | 0.990 | 357,000 | +10,000 | 0.04% | 353,430 |
| 2008-02-12 | 2008-02-06 | 0.890 | 347,000 | +20,000 | 0.04% | 308,830 |
| 2008-01-25 | 2008-01-23 | 0.910 | 327,000 | +40,000 | 0.04% | 297,570 |
| 2008-01-24 | 2008-01-22 | 0.830 | 287,000 | -20,000 | 0.03% | 238,210 |
| 2008-01-23 | 2008-01-21 | 1.010 | 307,000 | +30,000 | 0.04% | 310,070 |
| 2008-01-18 | 2008-01-16 | 1.040 | 277,000 | -100,000 | 0.03% | 288,080 |
| 2008-01-17 | 2008-01-15 | 1.100 | 377,000 | +170,000 | 0.05% | 414,700 |
| 2008-01-16 | 2008-01-14 | 1.190 | 207,000 | -60,000 | 0.02% | 246,330 |
| 2008-01-15 | 2008-01-11 | 1.070 | 267,000 | -50,000 | 0.03% | 285,690 |
| 2008-01-14 | 2008-01-10 | 1.020 | 317,000 | +30,000 | 0.04% | 323,340 |
| 2008-01-11 | 2008-01-09 | 1.050 | 287,000 | -50,000 | 0.03% | 301,350 |
| 2008-01-10 | 2008-01-08 | 0.950 | 337,000 | -15,000 | 0.04% | 320,150 |
| 2007-12-28 | 2007-12-24 | 0.840 | 352,000 | +50,000 | 0.04% | 295,680 |
| 2007-11-30 | 2007-11-28 | 0.770 | 302,000 | +10,000 | 0.04% | 232,540 |
| 2007-11-26 | 2007-11-22 | 0.750 | 292,000 | -10,000 | 0.04% | 219,000 |
| 2007-11-22 | 2007-11-20 | 0.870 | 302,000 | +25,000 | 0.04% | 262,740 |
| 2007-11-19 | 2007-11-15 | 0.900 | 277,000 | +20,000 | 0.03% | 249,300 |
| 2007-11-16 | 2007-11-14 | 0.930 | 257,000 | +50,000 | 0.03% | 239,010 |
| 2007-11-13 | 2007-11-09 | 1.060 | 207,000 | -20,000 | 0.02% | 219,420 |
| 2007-11-12 | 2007-11-08 | 1.130 | 227,000 | -100,000 | 0.03% | 256,510 |
| 2007-11-09 | 2007-11-07 | 1.160 | 327,000 | +40,000 | 0.04% | 379,320 |
| 2007-11-08 | 2007-11-06 | 0.890 | 287,000 | +80,000 | 0.03% | 255,430 |
| 2007-11-07 | 2007-11-05 | 0.890 | 207,000 | +20,000 | 0.02% | 184,230 |
| 2007-11-06 | 2007-11-02 | 0.900 | 187,000 | +30,000 | 0.02% | 168,300 |
| 2007-10-30 | 2007-10-26 | 1.040 | 157,000 | -60,000 | 0.02% | 163,280 |
| 2007-09-25 | 2007-09-21 | 0.880 | 217,000 | +30,000 | 0.03% | 190,960 |
| 2007-09-06 | 2007-09-04 | 1.040 | 187,000 | +30,000 | 0.02% | 194,480 |
| 2007-09-04 | 2007-08-31 | 1.140 | 157,000 | -100,000 | 0.02% | 178,980 |
| 2007-09-03 | 2007-08-30 | 1.170 | 257,000 | -220,000 | 0.03% | 300,690 |
| 2007-08-31 | 2007-08-29 | 1.150 | 477,000 | +50,000 | 0.06% | 548,550 |
| 2007-08-30 | 2007-08-28 | 1.210 | 427,000 | +270,000 | 0.05% | 516,670 |
| 2007-08-29 | 2007-08-27 | 1.330 | 157,000 | -117,000 | 0.02% | 208,810 |
| 2007-08-28 | 2007-08-24 | 1.250 | 274,000 | +137,000 | 0.03% | 342,500 |
| 2007-08-27 | 2007-08-23 | 1.200 | 137,000 | -20,000 | 0.02% | 164,400 |
| 2007-08-24 | 2007-08-22 | 1.160 | 157,000 | +20,000 | 0.02% | 182,120 |
| 2007-08-15 | 2007-08-13 | 1.430 | 137,000 | -10,000 | 0.02% | 195,910 |
| 2007-07-31 | 2007-07-27 | 1.770 | 147,000 | +15,000 | 0.02% | 260,190 |
| 2007-07-27 | 2007-07-25 | 1.970 | 132,000 | -100,000 | 0.02% | 260,040 |
| 2007-07-26 | 2007-07-24 | 2.090 | 232,000 | +90,000 | 0.03% | 484,880 |
| 2007-07-05 | 2007-07-03 | 1.900 | 142,000 | -10,000 | 0.02% | 269,800 |
| 2007-07-04 | 2007-06-29 | 2.000 | 152,000 | +13,000 | 0.02% | 304,000 |
| 2007-06-29 | 2007-06-27 | 2.060 | 139,000 | -10,000 | 0.02% | 286,340 |
| 2007-06-28 | 2007-06-26 | 2.110 | 149,000 | -10,000 | 0.02% | 314,390 |
| 2007-06-26 | 2007-06-22 | 2.050 | 159,000 | 0.02% | 325,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy