History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 59,223,314 | +0 | 3.28% | 4,797,088 |
| 2025-10-13 | 2025-10-09 | 0.082 | 59,223,314 | +0 | 3.28% | 4,856,312 |
| 2025-10-10 | 2025-10-08 | 0.083 | 59,223,314 | +0 | 3.28% | 4,915,535 |
| 2025-10-09 | 2025-10-06 | 0.083 | 59,223,314 | +0 | 3.28% | 4,915,535 |
| 2025-10-08 | 2025-10-03 | 0.083 | 59,223,314 | +160,000 | 3.28% | 4,915,535 |
| 2025-10-06 | 2025-10-02 | 0.080 | 59,063,314 | -100,000 | 3.27% | 4,725,065 |
| 2025-10-03 | 2025-09-30 | 0.080 | 59,163,314 | -10,000 | 3.28% | 4,733,065 |
| 2025-10-02 | 2025-09-29 | 0.081 | 59,173,314 | -10,000 | 3.28% | 4,793,038 |
| 2025-09-18 | 2025-09-16 | 0.080 | 59,183,314 | -500 | 3.28% | 4,734,665 |
| 2025-09-17 | 2025-09-15 | 0.077 | 59,183,814 | -13,500 | 3.28% | 4,557,154 |
| 2025-08-29 | 2025-08-27 | 0.076 | 59,197,314 | -8,500 | 3.28% | 4,498,996 |
| 2025-08-15 | 2025-08-13 | 0.076 | 59,205,814 | -20,000 | 3.28% | 4,499,642 |
| 2025-08-12 | 2025-08-08 | 0.075 | 59,225,814 | -570,000 | 3.28% | 4,441,936 |
| 2025-08-08 | 2025-08-06 | 0.076 | 59,795,814 | -1,000,000 | 3.31% | 4,544,482 |
| 2025-08-06 | 2025-08-04 | 0.075 | 60,795,814 | -1,000,000 | 3.37% | 4,559,686 |
| 2025-08-05 | 2025-08-01 | 0.077 | 61,795,814 | -1,890,000 | 3.42% | 4,758,278 |
| 2025-08-04 | 2025-07-31 | 0.075 | 63,685,814 | +1,700,000 | 3.53% | 4,776,436 |
| 2025-07-31 | 2025-07-29 | 0.079 | 61,985,814 | -500,000 | 3.43% | 4,896,879 |
| 2025-07-28 | 2025-07-24 | 0.082 | 62,485,814 | -27,000 | 3.46% | 5,123,837 |
| 2025-07-23 | 2025-07-21 | 0.085 | 62,512,814 | -400,000 | 3.46% | 5,313,589 |
| 2025-07-22 | 2025-07-18 | 0.078 | 62,912,814 | +76,500 | 3.48% | 4,907,199 |
| 2025-07-17 | 2025-07-15 | 0.081 | 62,836,314 | -4,000 | 3.48% | 5,089,741 |
| 2025-07-08 | 2025-07-04 | 0.080 | 62,840,314 | +50,000 | 3.48% | 5,027,225 |
| 2025-07-02 | 2025-06-27 | 0.085 | 62,790,314 | +100,000 | 3.48% | 5,337,177 |
| 2025-06-30 | 2025-06-26 | 0.085 | 62,690,314 | +100,000 | 3.47% | 5,328,677 |
| 2025-06-27 | 2025-06-25 | 0.084 | 62,590,314 | -8,100 | 3.47% | 5,257,586 |
| 2025-06-17 | 2025-06-13 | 0.085 | 62,598,414 | +100,000 | 3.47% | 5,320,865 |
| 2025-06-13 | 2025-06-11 | 0.083 | 62,498,414 | -135,000 | 3.46% | 5,187,368 |
| 2025-05-30 | 2025-05-28 | 0.085 | 62,633,414 | -13,500 | 3.47% | 5,323,840 |
| 2025-05-29 | 2025-05-27 | 0.088 | 62,646,914 | -17,000 | 3.47% | 5,512,928 |
| 2025-05-27 | 2025-05-23 | 0.083 | 62,663,914 | -8,100 | 3.47% | 5,201,105 |
| 2025-05-26 | 2025-05-22 | 0.090 | 62,672,014 | -21,600 | 3.47% | 5,640,481 |
| 2025-05-23 | 2025-05-21 | 0.083 | 62,693,614 | -8,921 | 3.47% | 5,203,570 |
| 2025-05-13 | 2025-05-09 | 0.084 | 62,702,535 | -600,000 | 3.47% | 5,267,013 |
| 2025-05-12 | 2025-05-08 | 0.088 | 63,302,535 | -200,800 | 3.51% | 5,570,623 |
| 2025-05-09 | 2025-05-07 | 0.084 | 63,503,335 | -150,000 | 3.52% | 5,334,280 |
| 2025-05-06 | 2025-04-30 | 0.088 | 63,653,335 | -100,000 | 3.53% | 5,601,493 |
| 2025-04-25 | 2025-04-23 | 0.082 | 63,753,335 | -1,906,700 | 3.53% | 5,227,773 |
| 2025-04-22 | 2025-04-16 | 0.079 | 65,660,035 | -880,000 | 3.64% | 5,187,143 |
| 2025-04-16 | 2025-04-14 | 0.055 | 66,540,035 | -15,000 | 3.69% | 3,659,702 |
| 2025-04-10 | 2025-04-08 | 0.058 | 66,555,035 | -93,500 | 3.69% | 3,860,192 |
| 2025-04-09 | 2025-04-07 | 0.057 | 66,648,535 | -10,800 | 3.69% | 3,798,966 |
| 2025-03-27 | 2025-03-25 | 0.066 | 66,659,335 | -23,500 | 3.69% | 4,399,516 |
| 2025-03-25 | 2025-03-21 | 0.068 | 66,682,835 | -141,100 | 3.69% | 4,534,433 |
| 2025-03-21 | 2025-03-19 | 0.075 | 66,823,935 | -8,100 | 3.70% | 5,011,795 |
| 2025-03-13 | 2025-03-11 | 0.073 | 66,832,035 | -13,500 | 3.70% | 4,878,739 |
| 2025-03-12 | 2025-03-10 | 0.076 | 66,845,535 | +270,000 | 3.70% | 5,080,261 |
| 2025-03-07 | 2025-03-05 | 0.066 | 66,575,535 | -15,300 | 3.69% | 4,393,985 |
| 2025-03-05 | 2025-03-03 | 0.069 | 66,590,835 | +30,000 | 3.69% | 4,594,768 |
| 2025-02-14 | 2025-02-12 | 0.070 | 66,560,835 | -14,500 | 3.69% | 4,659,258 |
| 2025-02-10 | 2025-02-06 | 0.078 | 66,575,335 | -37,000 | 3.69% | 5,192,876 |
| 2025-01-27 | 2025-01-23 | 0.074 | 66,612,335 | -111,508 | 3.69% | 4,929,313 |
| 2025-01-24 | 2025-01-22 | 0.074 | 66,723,843 | -35,000 | 3.70% | 4,937,564 |
| 2025-01-14 | 2025-01-10 | 0.075 | 66,758,843 | +160,000 | 3.70% | 5,006,913 |
| 2025-01-13 | 2025-01-09 | 0.075 | 66,598,843 | -8,000 | 3.69% | 4,994,913 |
| 2025-01-09 | 2025-01-07 | 0.077 | 66,606,843 | +210,000 | 3.69% | 5,128,727 |
| 2025-01-08 | 2025-01-06 | 0.075 | 66,396,843 | +520,000 | 3.68% | 4,979,763 |
| 2025-01-03 | 2024-12-31 | 0.078 | 65,876,843 | -3,500 | 3.65% | 5,138,394 |
| 2025-01-02 | 2024-12-27 | 0.075 | 65,880,343 | -3,500 | 3.65% | 4,941,026 |
| 2024-12-30 | 2024-12-24 | 0.078 | 65,883,843 | -10,000 | 3.65% | 5,138,940 |
| 2024-12-18 | 2024-12-16 | 0.080 | 65,893,843 | +950,000 | 3.65% | 5,271,507 |
| 2024-12-17 | 2024-12-13 | 0.076 | 64,943,843 | +130,000 | 3.60% | 4,935,732 |
| 2024-12-16 | 2024-12-12 | 0.076 | 64,813,843 | +270,000 | 3.59% | 4,925,852 |
| 2024-12-13 | 2024-12-11 | 0.079 | 64,543,843 | +80,000 | 3.58% | 5,098,964 |
| 2024-12-10 | 2024-12-06 | 0.077 | 64,463,843 | +1,010,000 | 3.57% | 4,963,716 |
| 2024-12-09 | 2024-12-05 | 0.080 | 63,453,843 | +1,000,000 | 3.51% | 5,076,307 |
| 2024-11-26 | 2024-11-22 | 0.077 | 62,453,843 | +297,300 | 3.46% | 4,808,946 |
| 2024-11-25 | 2024-11-21 | 0.078 | 62,156,543 | +10,000 | 3.44% | 4,848,210 |
| 2024-11-22 | 2024-11-20 | 0.077 | 62,146,543 | +674,600 | 3.44% | 4,785,284 |
| 2024-11-21 | 2024-11-19 | 0.083 | 61,471,943 | +1,150,000 | 3.41% | 5,102,171 |
| 2024-11-19 | 2024-11-15 | 0.077 | 60,321,943 | -5,400 | 3.34% | 4,644,790 |
| 2024-11-14 | 2024-11-12 | 0.083 | 60,327,343 | +270,000 | 3.34% | 5,007,169 |
| 2024-11-13 | 2024-11-11 | 0.082 | 60,057,343 | +7,300 | 3.33% | 4,924,702 |
| 2024-11-12 | 2024-11-08 | 0.082 | 60,050,043 | +270,000 | 3.33% | 4,924,104 |
| 2024-11-11 | 2024-11-07 | 0.082 | 59,780,043 | +99,500 | 3.31% | 4,901,964 |
| 2024-11-07 | 2024-11-05 | 0.082 | 59,680,543 | +10,000 | 3.31% | 4,893,805 |
| 2024-11-06 | 2024-11-04 | 0.085 | 59,670,543 | +290,000 | 3.31% | 5,071,996 |
| 2024-11-05 | 2024-11-01 | 0.082 | 59,380,543 | +80,000 | 3.29% | 4,869,205 |
| 2024-11-04 | 2024-10-31 | 0.083 | 59,300,543 | +50,000 | 3.28% | 4,921,945 |
| 2024-10-29 | 2024-10-25 | 0.083 | 59,250,543 | +40,000 | 3.28% | 4,917,795 |
| 2024-10-25 | 2024-10-23 | 0.087 | 59,210,543 | -10,000 | 3.28% | 5,151,317 |
| 2024-10-24 | 2024-10-22 | 0.086 | 59,220,543 | +81,900 | 3.28% | 5,092,967 |
| 2024-10-23 | 2024-10-21 | 0.087 | 59,138,643 | -2,000 | 3.28% | 5,145,062 |
| 2024-10-22 | 2024-10-18 | 0.087 | 59,140,643 | -5,100 | 3.28% | 5,145,236 |
| 2024-10-21 | 2024-10-17 | 0.085 | 59,145,743 | +180,000 | 3.28% | 5,027,388 |
| 2024-10-15 | 2024-10-10 | 0.087 | 58,965,743 | +30,000 | 3.27% | 5,130,020 |
| 2024-10-14 | 2024-10-09 | 0.086 | 58,935,743 | -340,000 | 3.26% | 5,068,474 |
| 2024-10-09 | 2024-10-07 | 0.093 | 59,275,743 | -135,000 | 3.28% | 5,512,644 |
| 2024-10-08 | 2024-10-04 | 0.090 | 59,410,743 | -1,655,400 | 3.29% | 5,346,967 |
| 2024-10-07 | 2024-10-03 | 0.084 | 61,066,143 | -27,000 | 3.38% | 5,129,556 |
| 2024-10-04 | 2024-10-02 | 0.083 | 61,093,143 | -56,700 | 3.38% | 5,070,731 |
| 2024-10-03 | 2024-09-30 | 0.082 | 61,149,843 | +990,000 | 3.39% | 5,014,287 |
| 2024-10-02 | 2024-09-27 | 0.085 | 60,159,843 | -100,000 | 3.33% | 5,113,587 |
| 2024-09-30 | 2024-09-26 | 0.087 | 60,259,843 | -40,500 | 3.34% | 5,242,606 |
| 2024-09-27 | 2024-09-25 | 0.084 | 60,300,343 | -270,000 | 3.34% | 5,065,229 |
| 2024-09-26 | 2024-09-24 | 0.084 | 60,570,343 | +50,000 | 3.36% | 5,087,909 |
| 2024-09-25 | 2024-09-23 | 0.081 | 60,520,343 | +10,000 | 3.35% | 4,902,148 |
| 2024-09-24 | 2024-09-20 | 0.087 | 60,510,343 | -10,000 | 3.35% | 5,264,400 |
| 2024-09-20 | 2024-09-17 | 0.087 | 60,520,343 | +21,900 | 3.35% | 5,265,270 |
| 2024-09-19 | 2024-09-16 | 0.080 | 60,498,443 | +50,000 | 3.35% | 4,839,875 |
| 2024-09-17 | 2024-09-13 | 0.080 | 60,448,443 | +200,000 | 3.35% | 4,835,875 |
| 2024-09-13 | 2024-09-11 | 0.085 | 60,248,443 | +140,000 | 3.34% | 5,121,118 |
| 2024-09-12 | 2024-09-10 | 0.085 | 60,108,443 | +160,000 | 3.33% | 5,109,218 |
| 2024-09-11 | 2024-09-09 | 0.089 | 59,948,443 | +260,000 | 3.32% | 5,335,411 |
| 2024-09-10 | 2024-09-05 | 0.085 | 59,688,443 | +60,000 | 3.31% | 5,073,518 |
| 2024-09-09 | 2024-09-04 | 0.086 | 59,628,443 | +400,000 | 3.30% | 5,128,046 |
| 2024-09-03 | 2024-08-30 | 0.086 | 59,228,443 | +38,100 | 3.28% | 5,093,646 |
| 2024-09-02 | 2024-08-29 | 0.086 | 59,190,343 | +10,000 | 3.28% | 5,090,369 |
| 2024-08-28 | 2024-08-26 | 0.090 | 59,180,343 | +500,000 | 3.28% | 5,326,231 |
| 2024-08-27 | 2024-08-23 | 0.090 | 58,680,343 | +40,000 | 3.25% | 5,281,231 |
| 2024-08-26 | 2024-08-22 | 0.087 | 58,640,343 | +459,800 | 3.25% | 5,101,710 |
| 2024-08-20 | 2024-08-16 | 0.090 | 58,180,543 | +10,000 | 3.22% | 5,236,249 |
| 2024-08-15 | 2024-08-13 | 0.090 | 58,170,543 | +523,000 | 3.22% | 5,235,349 |
| 2024-08-14 | 2024-08-12 | 0.090 | 57,647,543 | +50,000 | 3.19% | 5,188,279 |
| 2024-08-13 | 2024-08-09 | 0.095 | 57,597,543 | +110,000 | 3.19% | 5,471,767 |
| 2024-08-07 | 2024-08-05 | 0.088 | 57,487,543 | -20,000 | 3.18% | 5,058,904 |
| 2024-08-06 | 2024-08-02 | 0.090 | 57,507,543 | +20,000 | 3.19% | 5,175,679 |
| 2024-08-05 | 2024-08-01 | 0.098 | 57,487,543 | +60,000 | 3.18% | 5,633,779 |
| 2024-08-02 | 2024-07-31 | 0.095 | 57,427,543 | -110,000 | 3.18% | 5,455,617 |
| 2024-07-30 | 2024-07-26 | 0.092 | 57,537,543 | +88,400 | 3.19% | 5,293,454 |
| 2024-07-19 | 2024-07-17 | 0.100 | 57,449,143 | -10,000 | 3.18% | 5,744,914 |
| 2024-07-17 | 2024-07-15 | 0.100 | 57,459,143 | -27,000 | 3.18% | 5,745,914 |
| 2024-07-05 | 2024-07-03 | 0.103 | 57,486,143 | +50,000 | 3.18% | 5,921,073 |
| 2024-07-04 | 2024-07-02 | 0.103 | 57,436,143 | -60,000 | 3.18% | 5,915,923 |
| 2024-07-03 | 2024-06-28 | 0.103 | 57,496,143 | -10,000 | 3.18% | 5,922,103 |
| 2024-06-26 | 2024-06-24 | 0.103 | 57,506,143 | -1,020,000 | 3.19% | 5,923,133 |
| 2024-06-25 | 2024-06-21 | 0.100 | 58,526,143 | -980,000 | 3.24% | 5,852,614 |
| 2024-06-17 | 2024-06-13 | 0.098 | 59,506,143 | +20,000 | 3.30% | 5,831,602 |
| 2024-06-04 | 2024-05-31 | 0.101 | 59,486,143 | +820,000 | 3.30% | 6,008,100 |
| 2024-06-03 | 2024-05-30 | 0.101 | 58,666,143 | +10,000 | 3.25% | 5,925,280 |
| 2024-05-31 | 2024-05-29 | 0.105 | 58,656,143 | -8,100 | 3.25% | 6,158,895 |
| 2024-05-30 | 2024-05-28 | 0.104 | 58,664,243 | +20,000 | 3.25% | 6,101,081 |
| 2024-05-29 | 2024-05-27 | 0.100 | 58,644,243 | -50,000 | 3.25% | 5,864,424 |
| 2024-05-24 | 2024-05-22 | 0.102 | 58,694,243 | +201,000 | 3.25% | 5,986,813 |
| 2024-05-23 | 2024-05-21 | 0.100 | 58,493,243 | +20,000 | 3.24% | 5,849,324 |
| 2024-05-21 | 2024-05-17 | 0.099 | 58,473,243 | -40,500 | 3.24% | 5,788,851 |
| 2024-05-14 | 2024-05-10 | 0.104 | 58,513,743 | -1,180,000 | 3.24% | 6,085,429 |
| 2024-05-10 | 2024-05-08 | 0.102 | 59,693,743 | -200,000 | 3.31% | 6,088,762 |
| 2024-05-09 | 2024-05-07 | 0.100 | 59,893,743 | -67,000 | 3.32% | 5,989,374 |
| 2024-05-08 | 2024-05-06 | 0.098 | 59,960,743 | -970,000 | 3.32% | 5,876,153 |
| 2024-05-07 | 2024-05-03 | 0.097 | 60,930,743 | +2,060,000 | 3.38% | 5,910,282 |
| 2024-05-02 | 2024-04-29 | 0.102 | 58,870,743 | -1,054,700 | 3.26% | 6,004,816 |
| 2024-04-30 | 2024-04-26 | 0.098 | 59,925,443 | -980,000 | 3.32% | 5,872,693 |
| 2024-04-29 | 2024-04-25 | 0.098 | 60,905,443 | -1,020,000 | 3.37% | 5,968,733 |
| 2024-04-26 | 2024-04-24 | 0.095 | 61,925,443 | -27,000 | 3.43% | 5,882,917 |
| 2024-04-25 | 2024-04-23 | 0.096 | 61,952,443 | -1,570,000 | 3.43% | 5,947,435 |
| 2024-04-19 | 2024-04-17 | 0.076 | 63,522,443 | +350,000 | 3.52% | 4,827,706 |
| 2024-04-18 | 2024-04-16 | 0.080 | 63,172,443 | +200,000 | 3.50% | 5,053,795 |
| 2024-04-17 | 2024-04-15 | 0.080 | 62,972,443 | +150,000 | 3.49% | 5,037,795 |
| 2024-04-16 | 2024-04-12 | 0.083 | 62,822,443 | +250,000 | 3.48% | 5,214,263 |
| 2024-04-12 | 2024-04-10 | 0.092 | 62,572,443 | +290,000 | 3.47% | 5,756,665 |
| 2024-04-11 | 2024-04-09 | 0.093 | 62,282,443 | +184,600 | 3.45% | 5,792,267 |
| 2024-04-10 | 2024-04-08 | 0.093 | 62,097,843 | +520,000 | 3.44% | 5,775,099 |
| 2024-04-09 | 2024-04-05 | 0.095 | 61,577,843 | +327,600 | 3.41% | 5,849,895 |
| 2024-04-08 | 2024-04-03 | 0.093 | 61,250,243 | +140,000 | 3.39% | 5,696,273 |
| 2024-04-03 | 2024-03-28 | 0.093 | 61,110,243 | +20,000 | 3.39% | 5,683,253 |
| 2024-04-02 | 2024-03-27 | 0.093 | 61,090,243 | +90,000 | 3.38% | 5,681,393 |
| 2024-03-28 | 2024-03-26 | 0.095 | 61,000,243 | +10,000 | 3.38% | 5,795,023 |
| 2024-03-27 | 2024-03-25 | 0.093 | 60,990,243 | -30,000 | 3.38% | 5,672,093 |
| 2024-03-26 | 2024-03-22 | 0.096 | 61,020,243 | +580,000 | 3.38% | 5,857,943 |
| 2024-03-25 | 2024-03-21 | 0.097 | 60,440,243 | -10,000 | 3.35% | 5,862,704 |
| 2024-03-22 | 2024-03-20 | 0.093 | 60,450,243 | +20,000 | 3.35% | 5,621,873 |
| 2024-03-21 | 2024-03-19 | 0.095 | 60,430,243 | +407,300 | 3.35% | 5,740,873 |
| 2024-03-20 | 2024-03-18 | 0.093 | 60,022,943 | +70,000 | 3.32% | 5,582,134 |
| 2024-03-14 | 2024-03-12 | 0.097 | 59,952,943 | -10,000 | 3.32% | 5,815,435 |
| 2024-03-07 | 2024-03-05 | 0.102 | 59,962,943 | -490,000 | 3.32% | 6,116,220 |
| 2024-03-06 | 2024-03-04 | 0.097 | 60,452,943 | +10,000 | 3.35% | 5,863,935 |
| 2024-03-05 | 2024-03-01 | 0.090 | 60,442,943 | +100,000 | 3.35% | 5,439,865 |
| 2024-03-04 | 2024-02-29 | 0.091 | 60,342,943 | +1,330,000 | 3.34% | 5,491,208 |
| 2024-03-01 | 2024-02-28 | 0.096 | 59,012,943 | -2,190,000 | 3.27% | 5,665,243 |
| 2024-02-28 | 2024-02-26 | 0.090 | 61,202,943 | +50,000 | 3.39% | 5,508,265 |
| 2024-02-26 | 2024-02-22 | 0.091 | 61,152,943 | +20,000 | 3.39% | 5,564,918 |
| 2024-02-23 | 2024-02-21 | 0.094 | 61,132,943 | +680,000 | 3.39% | 5,746,497 |
| 2024-02-20 | 2024-02-16 | 0.093 | 60,452,943 | +470,000 | 3.35% | 5,622,124 |
| 2024-02-19 | 2024-02-15 | 0.098 | 59,982,943 | +23,800 | 3.32% | 5,878,328 |
| 2024-02-14 | 2024-02-07 | 0.097 | 59,959,143 | +73,096 | 3.32% | 5,816,037 |
| 2024-02-08 | 2024-02-06 | 0.098 | 59,886,047 | +360,000 | 3.32% | 5,868,833 |
| 2024-02-07 | 2024-02-05 | 0.099 | 59,526,047 | -10,000 | 3.30% | 5,893,079 |
| 2024-02-06 | 2024-02-02 | 0.098 | 59,536,047 | +10,000 | 3.30% | 5,834,533 |
| 2024-02-02 | 2024-01-31 | 0.098 | 59,526,047 | +190,000 | 3.30% | 5,833,553 |
| 2024-02-01 | 2024-01-30 | 0.094 | 59,336,047 | +10,000 | 3.29% | 5,577,588 |
| 2024-01-31 | 2024-01-29 | 0.098 | 59,326,047 | -10,000 | 3.29% | 5,813,953 |
| 2024-01-30 | 2024-01-26 | 0.093 | 59,336,047 | -5,000 | 3.29% | 5,518,252 |
| 2024-01-29 | 2024-01-25 | 0.093 | 59,341,047 | +20,000 | 3.29% | 5,518,717 |
| 2024-01-24 | 2024-01-22 | 0.099 | 59,321,047 | -258,100 | 3.29% | 5,872,784 |
| 2024-01-23 | 2024-01-19 | 0.099 | 59,579,147 | -20,000 | 3.30% | 5,898,336 |
| 2024-01-19 | 2024-01-17 | 0.100 | 59,599,147 | +216,000 | 3.30% | 5,959,915 |
| 2024-01-16 | 2024-01-12 | 0.099 | 59,383,147 | -2,120,000 | 3.29% | 5,878,932 |
| 2024-01-09 | 2024-01-05 | 0.095 | 61,503,147 | -10,000 | 3.41% | 5,842,799 |
| 2023-12-20 | 2023-12-18 | 0.089 | 61,513,147 | -200,000 | 3.41% | 5,474,670 |
| 2023-12-15 | 2023-12-13 | 0.090 | 61,713,147 | -4,460 | 3.42% | 5,554,183 |
| 2023-11-29 | 2023-11-27 | 0.099 | 61,717,607 | -57,500 | 3.42% | 6,110,043 |
| 2023-11-23 | 2023-11-21 | 0.099 | 61,775,107 | -160,800 | 3.42% | 6,115,736 |
| 2023-11-16 | 2023-11-14 | 0.103 | 61,935,907 | -100,000 | 3.43% | 6,379,398 |
| 2023-11-15 | 2023-11-13 | 0.103 | 62,035,907 | +500,000 | 3.44% | 6,389,698 |
| 2023-11-09 | 2023-11-07 | 0.112 | 61,535,907 | +300,000 | 3.41% | 6,892,022 |
| 2023-11-07 | 2023-11-03 | 0.104 | 61,235,907 | +290,000 | 3.39% | 6,368,534 |
| 2023-11-03 | 2023-11-01 | 0.109 | 60,945,907 | +60,000 | 3.38% | 6,643,104 |
| 2023-10-26 | 2023-10-24 | 0.115 | 60,885,907 | +10,000 | 3.37% | 7,001,879 |
| 2023-10-25 | 2023-10-20 | 0.114 | 60,875,907 | +320,000 | 3.37% | 6,939,853 |
| 2023-10-17 | 2023-10-13 | 0.118 | 60,555,907 | +86,500 | 3.35% | 7,145,597 |
| 2023-10-12 | 2023-10-10 | 0.119 | 60,469,407 | +236,000 | 3.35% | 7,195,859 |
| 2023-10-11 | 2023-10-09 | 0.119 | 60,233,407 | +100,000 | 3.34% | 7,167,775 |
| 2023-10-10 | 2023-10-06 | 0.113 | 60,133,407 | +90,000 | 3.33% | 6,795,075 |
| 2023-10-09 | 2023-10-05 | 0.115 | 60,043,407 | +80,000 | 3.33% | 6,904,992 |
| 2023-10-06 | 2023-10-04 | 0.119 | 59,963,407 | +100,000 | 3.32% | 7,135,645 |
| 2023-10-03 | 2023-09-28 | 0.125 | 59,863,407 | -150,000 | 3.32% | 7,482,926 |
| 2023-09-26 | 2023-09-22 | 0.124 | 60,013,407 | +400,000 | 3.32% | 7,441,662 |
| 2023-09-22 | 2023-09-20 | 0.126 | 59,613,407 | +724,900 | 3.30% | 7,511,289 |
| 2023-09-21 | 2023-09-19 | 0.125 | 58,888,507 | -16,200 | 3.26% | 7,361,063 |
| 2023-09-19 | 2023-09-15 | 0.125 | 58,904,707 | -630,000 | 3.26% | 7,363,088 |
| 2023-09-11 | 2023-09-06 | 0.125 | 59,534,707 | +250,000 | 3.30% | 7,441,838 |
| 2023-09-06 | 2023-09-04 | 0.122 | 59,284,707 | -50,000 | 3.28% | 7,232,734 |
| 2023-09-05 | 2023-08-31 | 0.122 | 59,334,707 | +30,000 | 3.29% | 7,238,834 |
| 2023-08-28 | 2023-08-24 | 0.129 | 59,304,707 | -13,500 | 3.29% | 7,650,307 |
| 2023-08-25 | 2023-08-23 | 0.122 | 59,318,207 | +180,000 | 3.29% | 7,236,821 |
| 2023-08-23 | 2023-08-21 | 0.127 | 59,138,207 | +490,000 | 3.28% | 7,510,552 |
| 2023-08-22 | 2023-08-18 | 0.131 | 58,648,207 | +260,000 | 3.25% | 7,682,915 |
| 2023-08-16 | 2023-08-14 | 0.132 | 58,388,207 | +140,000 | 3.23% | 7,707,243 |
| 2023-08-01 | 2023-07-28 | 0.135 | 58,248,207 | -8,500 | 3.23% | 7,863,508 |
| 2023-07-24 | 2023-07-20 | 0.133 | 58,256,707 | -2,700 | 3.23% | 7,748,142 |
| 2023-07-12 | 2023-07-10 | 0.140 | 58,259,407 | -1,700 | 3.23% | 8,156,317 |
| 2023-07-04 | 2023-06-30 | 0.140 | 58,261,107 | -10,000 | 3.23% | 8,156,555 |
| 2023-06-26 | 2023-06-21 | 0.136 | 58,271,107 | -10,000 | 3.23% | 7,924,871 |
| 2023-06-20 | 2023-06-16 | 0.139 | 58,281,107 | -5,000 | 3.23% | 8,101,074 |
| 2023-06-16 | 2023-06-14 | 0.138 | 58,286,107 | -24,300 | 3.23% | 8,043,483 |
| 2023-06-02 | 2023-05-31 | 0.125 | 58,310,407 | -800,000 | 3.23% | 7,288,801 |
| 2023-05-22 | 2023-05-18 | 0.135 | 59,110,407 | -25,400 | 3.27% | 7,979,905 |
| 2023-05-18 | 2023-05-16 | 0.136 | 59,135,807 | -10,200 | 3.28% | 8,042,470 |
| 2023-05-15 | 2023-05-11 | 0.136 | 59,146,007 | -13,500 | 3.28% | 8,043,857 |
| 2023-04-26 | 2023-04-24 | 0.129 | 59,159,507 | -93,000 | 3.28% | 7,631,576 |
| 2023-04-24 | 2023-04-20 | 0.125 | 59,252,507 | -290,000 | 3.28% | 7,406,563 |
| 2023-04-20 | 2023-04-18 | 0.119 | 59,542,507 | -400,000 | 3.30% | 7,085,558 |
| 2023-04-19 | 2023-04-17 | 0.114 | 59,942,507 | -10,000 | 3.32% | 6,833,446 |
| 2023-04-18 | 2023-04-14 | 0.115 | 59,952,507 | -483,500 | 3.32% | 6,894,538 |
| 2023-04-17 | 2023-04-13 | 0.113 | 60,436,007 | +470,000 | 3.35% | 6,829,269 |
| 2023-04-14 | 2023-04-12 | 0.114 | 59,966,007 | -500,000 | 3.32% | 6,836,125 |
| 2023-04-13 | 2023-04-11 | 0.118 | 60,466,007 | -60,000 | 3.35% | 7,134,989 |
| 2023-04-12 | 2023-04-06 | 0.118 | 60,526,007 | +191,900 | 3.35% | 7,142,069 |
| 2023-04-06 | 2023-04-03 | 0.121 | 60,334,107 | -510,000 | 3.34% | 7,300,427 |
| 2023-04-04 | 2023-03-31 | 0.113 | 60,844,107 | -100,000 | 3.37% | 6,875,384 |
| 2023-03-31 | 2023-03-29 | 0.120 | 60,944,107 | -8,500 | 3.38% | 7,313,293 |
| 2023-03-27 | 2023-03-23 | 0.119 | 60,952,607 | -10,000 | 3.38% | 7,253,360 |
| 2023-03-24 | 2023-03-22 | 0.112 | 60,962,607 | -23,500 | 3.38% | 6,827,812 |
| 2023-03-23 | 2023-03-21 | 0.119 | 60,986,107 | -20,000 | 3.38% | 7,257,347 |
| 2023-03-22 | 2023-03-20 | 0.117 | 61,006,107 | -10,800 | 3.38% | 7,137,715 |
| 2023-03-20 | 2023-03-16 | 0.113 | 61,016,907 | -853,500 | 3.38% | 6,894,910 |
| 2023-03-17 | 2023-03-15 | 0.110 | 61,870,407 | -190,000 | 3.43% | 6,805,745 |
| 2023-03-16 | 2023-03-14 | 0.108 | 62,060,407 | -10,000 | 3.44% | 6,702,524 |
| 2023-03-15 | 2023-03-13 | 0.104 | 62,070,407 | +243,309 | 3.44% | 6,455,322 |
| 2023-03-10 | 2023-03-08 | 0.108 | 61,827,098 | -10,000 | 3.42% | 6,677,327 |
| 2023-03-09 | 2023-03-07 | 0.107 | 61,837,098 | -23,800 | 3.43% | 6,616,569 |
| 2023-03-08 | 2023-03-06 | 0.106 | 61,860,898 | -110,000 | 3.43% | 6,557,255 |
| 2023-03-07 | 2023-03-03 | 0.102 | 61,970,898 | -20,000 | 3.43% | 6,321,032 |
| 2023-03-06 | 2023-03-02 | 0.101 | 61,990,898 | +250,000 | 3.43% | 6,261,081 |
| 2023-03-01 | 2023-02-27 | 0.093 | 61,740,898 | +510,000 | 3.42% | 5,741,904 |
| 2023-02-28 | 2023-02-24 | 0.098 | 61,230,898 | +710,000 | 3.39% | 6,000,628 |
| 2023-02-27 | 2023-02-23 | 0.105 | 60,520,898 | +20,000 | 3.35% | 6,354,694 |
| 2023-02-24 | 2023-02-22 | 0.105 | 60,500,898 | +500,000 | 3.35% | 6,352,594 |
| 2023-02-21 | 2023-02-17 | 0.112 | 60,000,898 | +500,000 | 3.32% | 6,720,101 |
| 2023-02-16 | 2023-02-14 | 0.110 | 59,500,898 | -5,400 | 3.30% | 6,545,099 |
| 2023-02-08 | 2023-02-06 | 0.108 | 59,506,298 | -890,000 | 3.30% | 6,426,680 |
| 2023-02-07 | 2023-02-03 | 0.112 | 60,396,298 | -468,500 | 3.35% | 6,764,385 |
| 2023-02-02 | 2023-01-31 | 0.117 | 60,864,798 | -400,000 | 3.37% | 7,121,181 |
| 2023-02-01 | 2023-01-30 | 0.106 | 61,264,798 | +200,000 | 3.39% | 6,494,069 |
| 2023-01-30 | 2023-01-26 | 0.107 | 61,064,798 | -8,500 | 3.38% | 6,533,933 |
| 2023-01-27 | 2023-01-20 | 0.107 | 61,073,298 | -190,000 | 3.38% | 6,534,843 |
| 2023-01-20 | 2023-01-18 | 0.102 | 61,263,298 | +20,000 | 3.39% | 6,248,856 |
| 2023-01-19 | 2023-01-17 | 0.106 | 61,243,298 | -13,500 | 3.39% | 6,491,790 |
| 2023-01-17 | 2023-01-13 | 0.106 | 61,256,798 | -50,000 | 3.39% | 6,493,221 |
| 2023-01-16 | 2023-01-12 | 0.106 | 61,306,798 | -150,000 | 3.40% | 6,498,521 |
| 2023-01-13 | 2023-01-11 | 0.106 | 61,456,798 | +20,000 | 3.40% | 6,514,421 |
| 2023-01-09 | 2023-01-05 | 0.103 | 61,436,798 | +130,000 | 3.40% | 6,327,990 |
| 2023-01-06 | 2023-01-04 | 0.103 | 61,306,798 | +400,000 | 3.40% | 6,314,600 |
| 2023-01-05 | 2023-01-03 | 0.103 | 60,906,798 | +230,000 | 3.37% | 6,273,400 |
| 2023-01-04 | 2022-12-30 | 0.102 | 60,676,798 | -10,000 | 3.36% | 6,189,033 |
| 2023-01-03 | 2022-12-29 | 0.097 | 60,686,798 | +20,000 | 3.36% | 5,886,619 |
| 2022-12-30 | 2022-12-28 | 0.104 | 60,666,798 | -260,000 | 3.36% | 6,309,347 |
| 2022-12-29 | 2022-12-23 | 0.104 | 60,926,798 | -400,000 | 3.37% | 6,336,387 |
| 2022-12-20 | 2022-12-16 | 0.107 | 61,326,798 | -10,000 | 3.40% | 6,561,967 |
| 2022-12-15 | 2022-12-13 | 0.104 | 61,336,798 | -610,000 | 3.40% | 6,379,027 |
| 2022-12-09 | 2022-12-07 | 0.091 | 61,946,798 | +220,000 | 3.43% | 5,637,159 |
| 2022-12-08 | 2022-12-06 | 0.089 | 61,726,798 | +40,000 | 3.42% | 5,493,685 |
| 2022-12-07 | 2022-12-05 | 0.095 | 61,686,798 | -38,600 | 3.42% | 5,860,246 |
| 2022-12-05 | 2022-12-01 | 0.095 | 61,725,398 | -10,000 | 3.42% | 5,863,913 |
| 2022-11-23 | 2022-11-21 | 0.090 | 61,735,398 | -13,500 | 3.42% | 5,556,186 |
| 2022-11-22 | 2022-11-18 | 0.087 | 61,748,898 | +306,500 | 3.42% | 5,372,154 |
| 2022-11-21 | 2022-11-17 | 0.087 | 61,442,398 | +50,000 | 3.40% | 5,345,489 |
| 2022-11-18 | 2022-11-16 | 0.090 | 61,392,398 | -480,000 | 3.40% | 5,525,316 |
| 2022-11-08 | 2022-11-04 | 0.083 | 61,872,398 | +40,000 | 3.43% | 5,135,409 |
| 2022-11-07 | 2022-11-03 | 0.086 | 61,832,398 | -290,000 | 3.43% | 5,317,586 |
| 2022-10-26 | 2022-10-24 | 0.082 | 62,122,398 | -8,500 | 3.44% | 5,094,037 |
| 2022-10-21 | 2022-10-19 | 0.084 | 62,130,898 | -190,000 | 3.44% | 5,218,995 |
| 2022-10-19 | 2022-10-17 | 0.090 | 62,320,898 | -6,691 | 3.45% | 5,608,881 |
| 2022-10-18 | 2022-10-14 | 0.090 | 62,327,589 | -2,700 | 3.45% | 5,609,483 |
| 2022-10-17 | 2022-10-13 | 0.088 | 62,330,289 | -750,000 | 3.45% | 5,485,065 |
| 2022-10-11 | 2022-10-07 | 0.096 | 63,080,289 | +220,000 | 3.49% | 6,055,708 |
| 2022-10-10 | 2022-10-06 | 0.104 | 62,860,289 | +180,000 | 3.48% | 6,537,470 |
| 2022-10-06 | 2022-10-03 | 0.100 | 62,680,289 | +90,000 | 3.47% | 6,268,029 |
| 2022-10-03 | 2022-09-29 | 0.100 | 62,590,289 | -500,000 | 3.47% | 6,259,029 |
| 2022-09-28 | 2022-09-26 | 0.103 | 63,090,289 | -342,500 | 3.49% | 6,498,300 |
| 2022-09-27 | 2022-09-23 | 0.095 | 63,432,789 | -144,200 | 3.51% | 6,026,115 |
| 2022-09-26 | 2022-09-22 | 0.102 | 63,576,989 | -500,000 | 3.52% | 6,484,853 |
| 2022-09-23 | 2022-09-21 | 0.108 | 64,076,989 | +10,000 | 3.55% | 6,920,315 |
| 2022-09-22 | 2022-09-20 | 0.109 | 64,066,989 | +240,000 | 3.55% | 6,983,302 |
| 2022-09-19 | 2022-09-15 | 0.110 | 63,826,989 | -1,350 | 3.54% | 7,020,969 |
| 2022-09-15 | 2022-09-13 | 0.108 | 63,828,339 | +200,000 | 3.54% | 6,893,461 |
| 2022-09-14 | 2022-09-09 | 0.108 | 63,628,339 | +10,000 | 3.52% | 6,871,861 |
| 2022-09-13 | 2022-09-08 | 0.108 | 63,618,339 | -160,000 | 3.52% | 6,870,781 |
| 2022-09-09 | 2022-09-07 | 0.112 | 63,778,339 | -50,000 | 3.53% | 7,143,174 |
| 2022-08-26 | 2022-08-24 | 0.117 | 63,828,339 | +320,000 | 3.54% | 7,467,916 |
| 2022-08-09 | 2022-08-05 | 0.121 | 63,508,339 | -50,000 | 3.52% | 7,684,509 |
| 2022-08-08 | 2022-08-04 | 0.118 | 63,558,339 | -350,000 | 3.52% | 7,499,884 |
| 2022-08-05 | 2022-08-03 | 0.123 | 63,908,339 | -200,000 | 3.54% | 7,860,726 |
| 2022-08-04 | 2022-08-02 | 0.121 | 64,108,339 | +770,000 | 3.55% | 7,757,109 |
| 2022-08-02 | 2022-07-29 | 0.128 | 63,338,339 | -200,000 | 3.51% | 8,107,307 |
| 2022-08-01 | 2022-07-28 | 0.138 | 63,538,339 | -15,100 | 3.52% | 8,768,291 |
| 2022-07-29 | 2022-07-27 | 0.136 | 63,553,439 | -507,000 | 3.52% | 8,643,268 |
| 2022-07-26 | 2022-07-22 | 0.132 | 64,060,439 | -125,500 | 3.55% | 8,455,978 |
| 2022-07-19 | 2022-07-15 | 0.127 | 64,185,939 | -10,000 | 3.56% | 8,151,614 |
| 2022-07-15 | 2022-07-13 | 0.129 | 64,195,939 | +610,000 | 3.56% | 8,281,276 |
| 2022-07-12 | 2022-07-08 | 0.131 | 63,585,939 | -5,400 | 3.52% | 8,329,758 |
| 2022-06-28 | 2022-06-24 | 0.130 | 63,591,339 | +10,000 | 3.52% | 8,266,874 |
| 2022-06-24 | 2022-06-22 | 0.124 | 63,581,339 | -5,100 | 3.52% | 7,884,086 |
| 2022-06-23 | 2022-06-21 | 0.126 | 63,586,439 | +50,000 | 3.52% | 8,011,891 |
| 2022-06-22 | 2022-06-20 | 0.125 | 63,536,439 | -530,000 | 3.52% | 7,942,055 |
| 2022-06-21 | 2022-06-17 | 0.130 | 64,066,439 | +50,000 | 3.55% | 8,328,637 |
| 2022-06-17 | 2022-06-15 | 0.128 | 64,016,439 | -100,000 | 3.55% | 8,194,104 |
| 2022-06-15 | 2022-06-13 | 0.125 | 64,116,439 | -13,500 | 3.55% | 8,014,555 |
| 2022-06-13 | 2022-06-09 | 0.133 | 64,129,939 | +570,000 | 3.55% | 8,529,282 |
| 2022-06-10 | 2022-06-08 | 0.132 | 63,559,939 | +410,000 | 3.52% | 8,389,912 |
| 2022-06-09 | 2022-06-07 | 0.135 | 63,149,939 | -490,000 | 3.50% | 8,525,242 |
| 2022-06-02 | 2022-05-31 | 0.139 | 63,639,939 | -320,000 | 3.53% | 8,845,952 |
| 2022-05-31 | 2022-05-27 | 0.139 | 63,959,939 | -10,000 | 3.54% | 8,890,432 |
| 2022-05-27 | 2022-05-25 | 0.140 | 63,969,939 | +60,000 | 3.54% | 8,955,791 |
| 2022-05-26 | 2022-05-24 | 0.137 | 63,909,939 | -900,000 | 3.54% | 8,755,662 |
| 2022-05-25 | 2022-05-23 | 0.138 | 64,809,939 | +10,000 | 3.59% | 8,943,772 |
| 2022-05-24 | 2022-05-20 | 0.141 | 64,799,939 | -10,000 | 3.59% | 9,136,791 |
| 2022-05-20 | 2022-05-18 | 0.145 | 64,809,939 | +10,000 | 3.59% | 9,397,441 |
| 2022-05-19 | 2022-05-17 | 0.145 | 64,799,939 | +20,000 | 3.59% | 9,395,991 |
| 2022-05-18 | 2022-05-16 | 0.140 | 64,779,939 | -250,000 | 3.59% | 9,069,191 |
| 2022-05-17 | 2022-05-13 | 0.140 | 65,029,939 | -410,000 | 3.60% | 9,104,191 |
| 2022-05-16 | 2022-05-12 | 0.136 | 65,439,939 | -430,000 | 3.62% | 8,899,832 |
| 2022-05-13 | 2022-05-11 | 0.139 | 65,869,939 | -448,500 | 3.65% | 9,155,922 |
| 2022-05-12 | 2022-05-10 | 0.141 | 66,318,439 | -105,100 | 3.67% | 9,350,900 |
| 2022-05-11 | 2022-05-06 | 0.140 | 66,423,539 | -290,000 | 3.68% | 9,299,295 |
| 2022-05-10 | 2022-05-05 | 0.138 | 66,713,539 | -390,000 | 3.70% | 9,206,468 |
| 2022-05-06 | 2022-05-04 | 0.139 | 67,103,539 | -390,000 | 3.72% | 9,327,392 |
| 2022-05-05 | 2022-05-03 | 0.137 | 67,493,539 | -26,551 | 3.74% | 9,246,615 |
| 2022-05-04 | 2022-04-29 | 0.131 | 67,520,090 | -240,000 | 3.74% | 8,845,132 |
| 2022-05-03 | 2022-04-28 | 0.134 | 67,760,090 | -100,000 | 3.75% | 9,079,852 |
| 2022-04-29 | 2022-04-27 | 0.132 | 67,860,090 | -200,000 | 3.76% | 8,957,532 |
| 2022-04-28 | 2022-04-26 | 0.132 | 68,060,090 | +300,000 | 3.77% | 8,983,932 |
| 2022-04-27 | 2022-04-25 | 0.128 | 67,760,090 | -290,000 | 3.75% | 8,673,292 |
| 2022-04-26 | 2022-04-22 | 0.130 | 68,050,090 | +10,000 | 3.77% | 8,846,512 |
| 2022-04-25 | 2022-04-21 | 0.130 | 68,040,090 | -3,010,000 | 3.77% | 8,845,212 |
| 2022-04-22 | 2022-04-20 | 0.128 | 71,050,090 | +170,000 | 3.94% | 9,094,412 |
| 2022-04-21 | 2022-04-19 | 0.127 | 70,880,090 | -1,710,000 | 3.93% | 9,001,771 |
| 2022-04-20 | 2022-04-14 | 0.112 | 72,590,090 | +50,000 | 4.02% | 8,130,090 |
| 2022-04-14 | 2022-04-12 | 0.098 | 72,540,090 | +60,000 | 4.02% | 7,108,929 |
| 2022-04-13 | 2022-04-11 | 0.095 | 72,480,090 | -220,000 | 4.01% | 6,885,609 |
| 2022-04-12 | 2022-04-08 | 0.096 | 72,700,090 | +800,000 | 4.03% | 6,979,209 |
| 2022-04-11 | 2022-04-07 | 0.096 | 71,900,090 | -27,000 | 3.98% | 6,902,409 |
| 2022-04-08 | 2022-04-06 | 0.095 | 71,927,090 | +350,000 | 3.98% | 6,833,074 |
| 2022-04-07 | 2022-04-04 | 0.093 | 71,577,090 | +1,250,000 | 3.96% | 6,656,669 |
| 2022-04-01 | 2022-03-30 | 0.100 | 70,327,090 | -450,000 | 3.90% | 7,032,709 |
| 2022-03-30 | 2022-03-28 | 0.100 | 70,777,090 | -37,000 | 3.92% | 7,077,709 |
| 2022-03-28 | 2022-03-24 | 0.103 | 70,814,090 | -16,200 | 3.92% | 7,293,851 |
| 2022-03-25 | 2022-03-23 | 0.105 | 70,830,290 | +1,100,000 | 3.92% | 7,437,180 |
| 2022-03-24 | 2022-03-22 | 0.101 | 69,730,290 | +670,000 | 3.86% | 7,042,759 |
| 2022-03-23 | 2022-03-21 | 0.099 | 69,060,290 | +17,770 | 3.83% | 6,836,969 |
| 2022-03-22 | 2022-03-18 | 0.101 | 69,042,520 | -147,000 | 3.82% | 6,973,295 |
| 2022-03-21 | 2022-03-17 | 0.098 | 69,189,520 | +190,000 | 3.83% | 6,780,573 |
| 2022-03-15 | 2022-03-11 | 0.100 | 68,999,520 | +50,000 | 3.82% | 6,899,952 |
| 2022-03-14 | 2022-03-10 | 0.099 | 68,949,520 | +350,000 | 3.82% | 6,826,002 |
| 2022-03-11 | 2022-03-09 | 0.100 | 68,599,520 | +200,000 | 3.80% | 6,859,952 |
| 2022-03-10 | 2022-03-08 | 0.099 | 68,399,520 | +260,000 | 3.79% | 6,771,552 |
| 2022-03-09 | 2022-03-07 | 0.099 | 68,139,520 | +815,000 | 3.77% | 6,745,812 |
| 2022-03-08 | 2022-03-04 | 0.105 | 67,324,520 | -320,000 | 3.73% | 7,069,075 |
| 2022-03-01 | 2022-02-25 | 0.118 | 67,644,520 | +20,000 | 3.75% | 7,982,053 |
| 2022-02-28 | 2022-02-24 | 0.111 | 67,624,520 | +150,000 | 3.75% | 7,506,322 |
| 2022-02-25 | 2022-02-23 | 0.120 | 67,474,520 | -20,000 | 3.74% | 8,096,942 |
| 2022-02-22 | 2022-02-18 | 0.123 | 67,494,520 | +110,000 | 3.74% | 8,301,826 |
| 2022-02-18 | 2022-02-16 | 0.120 | 67,384,520 | +450,000 | 3.73% | 8,086,142 |
| 2022-02-17 | 2022-02-15 | 0.120 | 66,934,520 | +240,000 | 3.71% | 8,032,142 |
| 2022-02-16 | 2022-02-14 | 0.117 | 66,694,520 | -300,000 | 3.69% | 7,803,259 |
| 2022-02-15 | 2022-02-11 | 0.119 | 66,994,520 | +100,000 | 3.71% | 7,972,348 |
| 2022-02-14 | 2022-02-10 | 0.122 | 66,894,520 | -320,000 | 3.71% | 8,161,131 |
| 2022-02-10 | 2022-02-08 | 0.126 | 67,214,520 | +10,000 | 3.72% | 8,469,030 |
| 2022-02-09 | 2022-02-07 | 0.127 | 67,204,520 | +330,000 | 3.72% | 8,534,974 |
| 2022-02-08 | 2022-02-04 | 0.123 | 66,874,520 | +70,000 | 3.70% | 8,225,566 |
| 2022-02-07 | 2022-01-31 | 0.128 | 66,804,520 | +680,000 | 3.70% | 8,550,979 |
| 2022-01-27 | 2022-01-25 | 0.126 | 66,124,520 | +80,000 | 3.66% | 8,331,690 |
| 2022-01-26 | 2022-01-24 | 0.126 | 66,044,520 | +80,000 | 3.66% | 8,321,610 |
| 2022-01-20 | 2022-01-18 | 0.124 | 65,964,520 | +50,000 | 3.65% | 8,179,600 |
| 2022-01-18 | 2022-01-14 | 0.128 | 65,914,520 | +200,000 | 3.65% | 8,437,059 |
| 2022-01-17 | 2022-01-13 | 0.127 | 65,714,520 | +100,000 | 3.64% | 8,345,744 |
| 2022-01-14 | 2022-01-12 | 0.128 | 65,614,520 | -295,321 | 3.63% | 8,398,659 |
| 2022-01-13 | 2022-01-11 | 0.130 | 65,909,841 | +20,000 | 3.65% | 8,568,279 |
| 2022-01-12 | 2022-01-10 | 0.130 | 65,889,841 | +100,000 | 3.65% | 8,565,679 |
| 2022-01-11 | 2022-01-07 | 0.133 | 65,789,841 | +150,000 | 3.64% | 8,750,049 |
| 2022-01-10 | 2022-01-06 | 0.130 | 65,639,841 | +20,000 | 3.64% | 8,533,179 |
| 2022-01-07 | 2022-01-05 | 0.130 | 65,619,841 | +200,000 | 3.63% | 8,530,579 |
| 2022-01-06 | 2022-01-04 | 0.129 | 65,419,841 | +209,500 | 3.62% | 8,439,159 |
| 2022-01-05 | 2022-01-03 | 0.128 | 65,210,341 | +70,000 | 3.61% | 8,346,924 |
| 2022-01-04 | 2021-12-31 | 0.130 | 65,140,341 | -170,000 | 3.61% | 8,468,244 |
| 2022-01-03 | 2021-12-29 | 0.125 | 65,310,341 | +200,000 | 3.62% | 8,163,793 |
| 2021-12-30 | 2021-12-28 | 0.125 | 65,110,341 | +150,000 | 3.61% | 8,138,793 |
| 2021-12-29 | 2021-12-24 | 0.133 | 64,960,341 | +370,000 | 3.60% | 8,639,725 |
| 2021-12-28 | 2021-12-22 | 0.127 | 64,590,341 | +180,000 | 3.58% | 8,202,973 |
| 2021-12-23 | 2021-12-21 | 0.130 | 64,410,341 | +160,000 | 3.57% | 8,373,344 |
| 2021-12-20 | 2021-12-16 | 0.128 | 64,250,341 | +460,000 | 3.56% | 8,224,044 |
| 2021-12-17 | 2021-12-15 | 0.127 | 63,790,341 | +50,000 | 3.53% | 8,101,373 |
| 2021-12-14 | 2021-12-10 | 0.132 | 63,740,341 | +250,000 | 3.53% | 8,413,725 |
| 2021-12-13 | 2021-12-09 | 0.128 | 63,490,341 | +100,000 | 3.52% | 8,126,764 |
| 2021-12-10 | 2021-12-08 | 0.127 | 63,390,341 | +100,000 | 3.51% | 8,050,573 |
| 2021-12-07 | 2021-12-03 | 0.128 | 63,290,341 | +20,000 | 3.51% | 8,101,164 |
| 2021-12-06 | 2021-12-02 | 0.131 | 63,270,341 | +100,000 | 3.50% | 8,288,415 |
| 2021-12-03 | 2021-12-01 | 0.132 | 63,170,341 | +750,000 | 3.50% | 8,338,485 |
| 2021-12-02 | 2021-11-30 | 0.123 | 62,420,341 | -3,000 | 3.46% | 7,677,702 |
| 2021-11-30 | 2021-11-26 | 0.130 | 62,423,341 | -21,500 | 3.46% | 8,115,034 |
| 2021-11-29 | 2021-11-25 | 0.126 | 62,444,841 | +97,300 | 3.46% | 7,868,050 |
| 2021-11-24 | 2021-11-22 | 0.128 | 62,347,541 | -2,700 | 3.45% | 7,980,485 |
| 2021-11-22 | 2021-11-18 | 0.129 | 62,350,241 | -890,000 | 3.45% | 8,043,181 |
| 2021-11-16 | 2021-11-12 | 0.133 | 63,240,241 | +100,000 | 3.50% | 8,410,952 |
| 2021-11-12 | 2021-11-10 | 0.132 | 63,140,241 | -8,100 | 3.50% | 8,334,512 |
| 2021-11-11 | 2021-11-09 | 0.140 | 63,148,341 | +110,000 | 3.50% | 8,840,768 |
| 2021-11-09 | 2021-11-05 | 0.136 | 63,038,341 | +100,000 | 3.49% | 8,573,214 |
| 2021-11-05 | 2021-11-03 | 0.138 | 62,938,341 | +100,000 | 3.49% | 8,685,491 |
| 2021-11-04 | 2021-11-02 | 0.138 | 62,838,341 | +95,000 | 3.48% | 8,671,691 |
| 2021-11-03 | 2021-11-01 | 0.138 | 62,743,341 | +170,000 | 3.48% | 8,658,581 |
| 2021-11-01 | 2021-10-28 | 0.143 | 62,573,341 | +100,000 | 3.47% | 8,947,988 |
| 2021-10-29 | 2021-10-27 | 0.143 | 62,473,341 | +100,000 | 3.46% | 8,933,688 |
| 2021-10-28 | 2021-10-26 | 0.140 | 62,373,341 | +100,000 | 3.46% | 8,732,268 |
| 2021-10-25 | 2021-10-21 | 0.149 | 62,273,341 | +80,000 | 3.45% | 9,278,728 |
| 2021-10-21 | 2021-10-19 | 0.145 | 62,193,341 | +102,000 | 3.45% | 9,018,034 |
| 2021-10-18 | 2021-10-12 | 0.139 | 62,091,341 | +100,000 | 3.44% | 8,630,696 |
| 2021-10-12 | 2021-10-08 | 0.138 | 61,991,341 | +100,000 | 3.43% | 8,554,805 |
| 2021-10-11 | 2021-10-07 | 0.141 | 61,891,341 | +350,000 | 3.43% | 8,726,679 |
| 2021-10-08 | 2021-10-06 | 0.130 | 61,541,341 | -13,500 | 3.41% | 8,000,374 |
| 2021-10-05 | 2021-09-30 | 0.139 | 61,554,841 | +322,300 | 3.41% | 8,556,123 |
| 2021-10-04 | 2021-09-29 | 0.139 | 61,232,541 | +560,000 | 3.39% | 8,511,323 |
| 2021-09-30 | 2021-09-28 | 0.133 | 60,672,541 | +230,000 | 3.36% | 8,069,448 |
| 2021-09-29 | 2021-09-27 | 0.132 | 60,442,541 | +210,000 | 3.35% | 7,978,415 |
| 2021-09-28 | 2021-09-24 | 0.137 | 60,232,541 | +430,000 | 3.34% | 8,251,858 |
| 2021-09-27 | 2021-09-23 | 0.136 | 59,802,541 | +340,000 | 3.31% | 8,133,146 |
| 2021-09-24 | 2021-09-21 | 0.130 | 59,462,541 | +960,000 | 3.29% | 7,730,130 |
| 2021-09-23 | 2021-09-20 | 0.130 | 58,502,541 | +2,290,000 | 3.24% | 7,605,330 |
| 2021-09-20 | 2021-09-16 | 0.146 | 56,212,541 | -150,000 | 3.11% | 8,207,031 |
| 2021-09-17 | 2021-09-15 | 0.150 | 56,362,541 | -100,000 | 3.12% | 8,454,381 |
| 2021-09-14 | 2021-09-10 | 0.164 | 56,462,541 | -10,000 | 3.13% | 9,259,857 |
| 2021-09-13 | 2021-09-09 | 0.162 | 56,472,541 | -701,700 | 3.13% | 9,148,552 |
| 2021-09-10 | 2021-09-08 | 0.164 | 57,174,241 | -640,000 | 3.17% | 9,376,576 |
| 2021-09-09 | 2021-09-07 | 0.165 | 57,814,241 | -500,000 | 3.20% | 9,539,350 |
| 2021-09-07 | 2021-09-03 | 0.160 | 58,314,241 | -2,360,000 | 3.23% | 9,330,279 |
| 2021-09-06 | 2021-09-02 | 0.166 | 60,674,241 | -400,000 | 3.36% | 10,071,924 |
| 2021-09-03 | 2021-09-01 | 0.169 | 61,074,241 | +100,000 | 3.38% | 10,321,547 |
| 2021-09-02 | 2021-08-31 | 0.166 | 60,974,241 | +51,500 | 3.38% | 10,121,724 |
| 2021-09-01 | 2021-08-30 | 0.164 | 60,922,741 | +120,000 | 3.37% | 9,991,330 |
| 2021-08-31 | 2021-08-27 | 0.156 | 60,802,741 | +690,000 | 3.37% | 9,485,228 |
| 2021-08-30 | 2021-08-26 | 0.158 | 60,112,741 | +274,600 | 3.33% | 9,497,813 |
| 2021-08-27 | 2021-08-25 | 0.151 | 59,838,141 | +20,000 | 3.31% | 9,035,559 |
| 2021-08-24 | 2021-08-20 | 0.153 | 59,818,141 | +40,000 | 3.31% | 9,152,176 |
| 2021-08-23 | 2021-08-19 | 0.157 | 59,778,141 | +150,000 | 3.31% | 9,385,168 |
| 2021-08-20 | 2021-08-18 | 0.156 | 59,628,141 | -10,000 | 3.30% | 9,301,990 |
| 2021-08-19 | 2021-08-17 | 0.150 | 59,638,141 | +720,000 | 3.30% | 8,945,721 |
| 2021-08-10 | 2021-08-06 | 0.157 | 58,918,141 | +190,000 | 3.26% | 9,250,148 |
| 2021-08-04 | 2021-08-02 | 0.146 | 58,728,141 | -150,000 | 3.25% | 8,574,309 |
| 2021-08-03 | 2021-07-30 | 0.147 | 58,878,141 | +40,000 | 3.26% | 8,655,087 |
| 2021-08-02 | 2021-07-29 | 0.154 | 58,838,141 | -60,000 | 3.26% | 9,061,074 |
| 2021-07-30 | 2021-07-28 | 0.149 | 58,898,141 | +790,000 | 3.26% | 8,775,823 |
| 2021-07-28 | 2021-07-26 | 0.153 | 58,108,141 | -10,600 | 3.22% | 8,890,546 |
| 2021-07-27 | 2021-07-23 | 0.159 | 58,118,741 | +530,000 | 3.22% | 9,240,880 |
| 2021-07-26 | 2021-07-22 | 0.159 | 57,588,741 | -17,000 | 3.19% | 9,156,610 |
| 2021-07-23 | 2021-07-21 | 0.160 | 57,605,741 | -380,000 | 3.19% | 9,216,919 |
| 2021-07-22 | 2021-07-20 | 0.158 | 57,985,741 | -59,300 | 3.21% | 9,161,747 |
| 2021-07-16 | 2021-07-14 | 0.162 | 58,045,041 | -1,590,000 | 3.22% | 9,403,297 |
| 2021-07-15 | 2021-07-13 | 0.170 | 59,635,041 | +200,000 | 3.30% | 10,137,957 |
| 2021-07-14 | 2021-07-12 | 0.168 | 59,435,041 | -13,500 | 3.29% | 9,985,087 |
| 2021-07-13 | 2021-07-09 | 0.168 | 59,448,541 | -305,100 | 3.29% | 9,987,355 |
| 2021-07-12 | 2021-07-08 | 0.168 | 59,753,641 | -990,000 | 3.31% | 10,038,612 |
| 2021-07-07 | 2021-07-05 | 0.178 | 60,743,641 | -135,000 | 3.36% | 10,812,368 |
| 2021-07-02 | 2021-06-29 | 0.175 | 60,878,641 | -470,000 | 3.37% | 10,653,762 |
| 2021-06-30 | 2021-06-28 | 0.182 | 61,348,641 | -20,000 | 3.40% | 11,165,453 |
| 2021-06-29 | 2021-06-25 | 0.180 | 61,368,641 | +253,000 | 3.40% | 11,046,355 |
| 2021-06-28 | 2021-06-24 | 0.177 | 61,115,641 | -262,000 | 3.39% | 10,817,468 |
| 2021-06-25 | 2021-06-23 | 0.184 | 61,377,641 | -800,000 | 3.40% | 11,293,486 |
| 2021-06-24 | 2021-06-22 | 0.189 | 62,177,641 | +110,000 | 3.44% | 11,751,574 |
| 2021-06-23 | 2021-06-21 | 0.189 | 62,067,641 | -27,000 | 3.44% | 11,730,784 |
| 2021-06-22 | 2021-06-18 | 0.189 | 62,094,641 | +328,700 | 3.44% | 11,735,887 |
| 2021-06-21 | 2021-06-17 | 0.193 | 61,765,941 | +126,500 | 3.42% | 11,920,827 |
| 2021-06-18 | 2021-06-16 | 0.188 | 61,639,441 | +300,000 | 3.41% | 11,588,215 |
| 2021-06-17 | 2021-06-15 | 0.195 | 61,339,441 | +130,000 | 3.40% | 11,961,191 |
| 2021-06-16 | 2021-06-11 | 0.197 | 61,209,441 | -230,000 | 3.39% | 12,058,260 |
| 2021-06-15 | 2021-06-10 | 0.181 | 61,439,441 | +206,000 | 3.40% | 11,120,539 |
| 2021-06-11 | 2021-06-09 | 0.186 | 61,233,441 | -5,000 | 3.39% | 11,389,420 |
| 2021-06-10 | 2021-06-08 | 0.171 | 61,238,441 | -185,400 | 3.39% | 10,471,773 |
| 2021-06-09 | 2021-06-07 | 0.177 | 61,423,841 | -10,000 | 3.40% | 10,872,020 |
| 2021-06-08 | 2021-06-04 | 0.177 | 61,433,841 | -30,000 | 3.40% | 10,873,790 |
| 2021-06-07 | 2021-06-03 | 0.172 | 61,463,841 | +50,000 | 3.40% | 10,571,781 |
| 2021-06-04 | 2021-06-02 | 0.176 | 61,413,841 | +380,000 | 3.40% | 10,808,836 |
| 2021-06-03 | 2021-06-01 | 0.180 | 61,033,841 | +3,510,000 | 3.38% | 10,986,091 |
| 2021-06-02 | 2021-05-31 | 0.165 | 57,523,841 | +690,000 | 3.19% | 9,491,434 |
| 2021-05-31 | 2021-05-27 | 0.159 | 56,833,841 | +50,000 | 3.15% | 9,036,581 |
| 2021-05-28 | 2021-05-26 | 0.155 | 56,783,841 | +150,000 | 3.15% | 8,801,495 |
| 2021-05-27 | 2021-05-25 | 0.155 | 56,633,841 | -950,000 | 3.14% | 8,778,245 |
| 2021-05-26 | 2021-05-24 | 0.160 | 57,583,841 | -372,300 | 3.19% | 9,213,415 |
| 2021-05-25 | 2021-05-21 | 0.163 | 57,956,141 | -872,400 | 3.21% | 9,446,851 |
| 2021-05-24 | 2021-05-20 | 0.165 | 58,828,541 | +660,000 | 3.26% | 9,706,709 |
| 2021-05-21 | 2021-05-18 | 0.164 | 58,168,541 | +450,000 | 3.22% | 9,539,641 |
| 2021-05-20 | 2021-05-17 | 0.167 | 57,718,541 | +128,849 | 3.20% | 9,638,996 |
| 2021-05-18 | 2021-05-14 | 0.160 | 57,589,692 | +100,000 | 3.19% | 9,214,351 |
| 2021-05-17 | 2021-05-13 | 0.163 | 57,489,692 | +180,000 | 3.18% | 9,370,820 |
| 2021-05-14 | 2021-05-12 | 0.163 | 57,309,692 | +260,000 | 3.17% | 9,341,480 |
| 2021-05-13 | 2021-05-11 | 0.162 | 57,049,692 | -360,000 | 3.16% | 9,242,050 |
| 2021-05-12 | 2021-05-10 | 0.163 | 57,409,692 | +480,000 | 3.18% | 9,357,780 |
| 2021-05-11 | 2021-05-07 | 0.168 | 56,929,692 | -530,754 | 3.15% | 9,564,188 |
| 2021-05-10 | 2021-05-06 | 0.165 | 57,460,446 | +2,556,500 | 3.18% | 9,480,974 |
| 2021-05-07 | 2021-05-05 | 0.168 | 54,903,946 | -110,000 | 3.04% | 9,223,863 |
| 2021-05-06 | 2021-05-04 | 0.152 | 55,013,946 | +840,000 | 3.05% | 8,362,120 |
| 2021-05-05 | 2021-05-03 | 0.150 | 54,173,946 | +30,000 | 3.00% | 8,126,092 |
| 2021-05-04 | 2021-04-30 | 0.148 | 54,143,946 | +323,000 | 3.00% | 8,013,304 |
| 2021-05-03 | 2021-04-29 | 0.150 | 53,820,946 | +355,000 | 2.98% | 8,073,142 |
| 2021-04-30 | 2021-04-28 | 0.147 | 53,465,946 | +170,000 | 2.96% | 7,859,494 |
| 2021-04-29 | 2021-04-27 | 0.146 | 53,295,946 | +40,000 | 2.95% | 7,781,208 |
| 2021-04-28 | 2021-04-26 | 0.147 | 53,255,946 | +6,500 | 2.95% | 7,828,624 |
| 2021-04-27 | 2021-04-23 | 0.147 | 53,249,446 | -252,700 | 2.95% | 7,827,669 |
| 2021-04-23 | 2021-04-21 | 0.147 | 53,502,146 | -465,400 | 2.96% | 7,864,815 |
| 2021-04-22 | 2021-04-20 | 0.147 | 53,967,546 | +190,000 | 2.99% | 7,933,229 |
| 2021-04-21 | 2021-04-19 | 0.150 | 53,777,546 | +3,309 | 2.98% | 8,066,632 |
| 2021-04-19 | 2021-04-15 | 0.151 | 53,774,237 | +30,000 | 2.98% | 8,119,910 |
| 2021-04-16 | 2021-04-14 | 0.150 | 53,744,237 | -100,000 | 2.98% | 8,061,636 |
| 2021-04-15 | 2021-04-13 | 0.150 | 53,844,237 | +70,000 | 2.98% | 8,076,636 |
| 2021-04-14 | 2021-04-12 | 0.147 | 53,774,237 | -8,500 | 2.98% | 7,904,813 |
| 2021-04-13 | 2021-04-09 | 0.148 | 53,782,737 | -117,000 | 2.98% | 7,959,845 |
| 2021-04-12 | 2021-04-08 | 0.149 | 53,899,737 | -210,000 | 2.99% | 8,031,061 |
| 2021-04-09 | 2021-04-07 | 0.150 | 54,109,737 | +323,000 | 3.00% | 8,116,461 |
| 2021-04-07 | 2021-03-31 | 0.145 | 53,786,737 | +300,000 | 2.98% | 7,799,077 |
| 2021-04-01 | 2021-03-30 | 0.151 | 53,486,737 | +245,000 | 2.96% | 8,076,497 |
| 2021-03-31 | 2021-03-29 | 0.156 | 53,241,737 | +60,000 | 2.95% | 8,305,711 |
| 2021-03-30 | 2021-03-26 | 0.152 | 53,181,737 | -64,000 | 2.95% | 8,083,624 |
| 2021-03-29 | 2021-03-25 | 0.152 | 53,245,737 | -10,000 | 2.95% | 8,093,352 |
| 2021-03-26 | 2021-03-24 | 0.152 | 53,255,737 | -88,100 | 2.95% | 8,094,872 |
| 2021-03-25 | 2021-03-23 | 0.154 | 53,343,837 | -30,000 | 2.95% | 8,214,951 |
| 2021-03-24 | 2021-03-22 | 0.159 | 53,373,837 | -10,000 | 2.96% | 8,486,440 |
| 2021-03-23 | 2021-03-19 | 0.153 | 53,383,837 | +30,000 | 2.96% | 8,167,727 |
| 2021-03-22 | 2021-03-18 | 0.155 | 53,353,837 | +10,000 | 2.96% | 8,269,845 |
| 2021-03-19 | 2021-03-17 | 0.153 | 53,343,837 | -140,000 | 2.95% | 8,161,607 |
| 2021-03-18 | 2021-03-16 | 0.157 | 53,483,837 | +850,000 | 2.96% | 8,396,962 |
| 2021-03-17 | 2021-03-15 | 0.151 | 52,633,837 | +3,800 | 2.92% | 7,947,709 |
| 2021-03-16 | 2021-03-12 | 0.150 | 52,630,037 | -15,400 | 2.92% | 7,894,506 |
| 2021-03-15 | 2021-03-11 | 0.157 | 52,645,437 | -160,000 | 2.92% | 8,265,334 |
| 2021-03-12 | 2021-03-10 | 0.152 | 52,805,437 | -30,000 | 2.93% | 8,026,426 |
| 2021-03-11 | 2021-03-09 | 0.150 | 52,835,437 | -206,200 | 2.93% | 7,925,316 |
| 2021-03-10 | 2021-03-08 | 0.150 | 53,041,637 | -5,400 | 2.94% | 7,956,246 |
| 2021-03-09 | 2021-03-05 | 0.152 | 53,047,037 | +400,000 | 2.94% | 8,063,150 |
| 2021-03-08 | 2021-03-04 | 0.155 | 52,647,037 | -270,000 | 2.92% | 8,160,291 |
| 2021-03-05 | 2021-03-03 | 0.158 | 52,917,037 | -40,000 | 2.93% | 8,360,892 |
| 2021-03-04 | 2021-03-02 | 0.158 | 52,957,037 | +29,800 | 2.93% | 8,367,212 |
| 2021-03-03 | 2021-03-01 | 0.159 | 52,927,237 | +130,000 | 2.93% | 8,415,431 |
| 2021-03-02 | 2021-02-26 | 0.152 | 52,797,237 | +260,000 | 2.92% | 8,025,180 |
| 2021-03-01 | 2021-02-25 | 0.162 | 52,537,237 | -130,000 | 2.91% | 8,511,032 |
| 2021-02-26 | 2021-02-24 | 0.160 | 52,667,237 | -340,000 | 2.92% | 8,426,758 |
| 2021-02-25 | 2021-02-23 | 0.162 | 53,007,237 | +260,000 | 2.94% | 8,587,172 |
| 2021-02-24 | 2021-02-22 | 0.163 | 52,747,237 | +2,500,000 | 2.92% | 8,597,800 |
| 2021-02-23 | 2021-02-19 | 0.145 | 50,247,237 | +1,083,200 | 2.78% | 7,285,849 |
| 2021-02-22 | 2021-02-18 | 0.137 | 49,164,037 | -20,000 | 2.72% | 6,735,473 |
| 2021-02-19 | 2021-02-17 | 0.140 | 49,184,037 | +38,300 | 2.72% | 6,885,765 |
| 2021-02-18 | 2021-02-16 | 0.129 | 49,145,737 | +1,926,600 | 2.72% | 6,339,800 |
| 2021-02-17 | 2021-02-11 | 0.120 | 47,219,137 | -70,000 | 2.62% | 5,666,296 |
| 2021-02-16 | 2021-02-09 | 0.120 | 47,289,137 | -140,000 | 2.62% | 5,674,696 |
| 2021-02-10 | 2021-02-08 | 0.120 | 47,429,137 | +300,000 | 2.63% | 5,691,496 |
| 2021-02-09 | 2021-02-05 | 0.120 | 47,129,137 | +389,800 | 2.61% | 5,655,496 |
| 2021-02-08 | 2021-02-04 | 0.121 | 46,739,337 | -1,270,000 | 2.59% | 5,655,460 |
| 2021-02-05 | 2021-02-03 | 0.121 | 48,009,337 | +30,000 | 2.66% | 5,809,130 |
| 2021-02-04 | 2021-02-02 | 0.120 | 47,979,337 | -2,239,500 | 2.66% | 5,757,520 |
| 2021-02-03 | 2021-02-01 | 0.115 | 50,218,837 | -106,854 | 2.78% | 5,775,166 |
| 2021-02-02 | 2021-01-29 | 0.112 | 50,325,691 | +276,000 | 2.79% | 5,636,477 |
| 2021-02-01 | 2021-01-28 | 0.117 | 50,049,691 | -740,000 | 2.77% | 5,855,814 |
| 2021-01-29 | 2021-01-27 | 0.117 | 50,789,691 | -158,500 | 2.81% | 5,942,394 |
| 2021-01-28 | 2021-01-26 | 0.115 | 50,948,191 | -460,000 | 2.82% | 5,859,042 |
| 2021-01-27 | 2021-01-25 | 0.110 | 51,408,191 | +288,579 | 2.85% | 5,654,901 |
| 2021-01-26 | 2021-01-22 | 0.104 | 51,119,612 | +500,000 | 2.83% | 5,316,440 |
| 2021-01-25 | 2021-01-21 | 0.102 | 50,619,612 | +453,000 | 2.80% | 5,163,200 |
| 2021-01-22 | 2021-01-20 | 0.103 | 50,166,612 | +300,000 | 2.78% | 5,167,161 |
| 2021-01-21 | 2021-01-19 | 0.105 | 49,866,612 | +170,800 | 2.76% | 5,235,994 |
| 2021-01-20 | 2021-01-18 | 0.102 | 49,695,812 | -13,500 | 2.75% | 5,068,973 |
| 2021-01-19 | 2021-01-15 | 0.102 | 49,709,312 | +530,000 | 2.75% | 5,070,350 |
| 2021-01-18 | 2021-01-14 | 0.101 | 49,179,312 | +1,089,200 | 2.72% | 4,967,111 |
| 2021-01-15 | 2021-01-13 | 0.099 | 48,090,112 | +94,900 | 2.66% | 4,760,921 |
| 2021-01-13 | 2021-01-11 | 0.097 | 47,995,212 | +680,000 | 2.66% | 4,655,536 |
| 2021-01-11 | 2021-01-07 | 0.098 | 47,315,212 | +593,200 | 2.62% | 4,636,891 |
| 2021-01-08 | 2021-01-06 | 0.098 | 46,722,012 | +70,000 | 2.59% | 4,578,757 |
| 2021-01-07 | 2021-01-05 | 0.097 | 46,652,012 | +150,000 | 2.58% | 4,525,245 |
| 2021-01-06 | 2021-01-04 | 0.100 | 46,502,012 | -256,500 | 2.58% | 4,650,201 |
| 2021-01-05 | 2020-12-31 | 0.101 | 46,758,512 | -20,000 | 2.59% | 4,722,610 |
| 2021-01-04 | 2020-12-29 | 0.100 | 46,778,512 | -5,000 | 2.59% | 4,677,851 |
| 2020-12-30 | 2020-12-28 | 0.101 | 46,783,512 | +160,300 | 2.59% | 4,725,135 |
| 2020-12-29 | 2020-12-24 | 0.100 | 46,623,212 | -17,000 | 2.58% | 4,662,321 |
| 2020-12-28 | 2020-12-22 | 0.099 | 46,640,212 | -106,800 | 2.58% | 4,617,381 |
| 2020-12-23 | 2020-12-21 | 0.101 | 46,747,012 | -634,303 | 2.59% | 4,721,448 |
| 2020-12-22 | 2020-12-18 | 0.102 | 47,381,315 | +200,000 | 2.62% | 4,832,894 |
| 2020-12-21 | 2020-12-17 | 0.102 | 47,181,315 | +55,600 | 2.61% | 4,812,494 |
| 2020-12-18 | 2020-12-16 | 0.104 | 47,125,715 | -76,000 | 2.61% | 4,901,074 |
| 2020-12-17 | 2020-12-15 | 0.103 | 47,201,715 | -26,200 | 2.61% | 4,861,777 |
| 2020-12-15 | 2020-12-11 | 0.100 | 47,227,915 | +100,000 | 2.62% | 4,722,792 |
| 2020-12-14 | 2020-12-10 | 0.100 | 47,127,915 | +873,909 | 2.61% | 4,712,792 |
| 2020-12-11 | 2020-12-09 | 0.102 | 46,254,006 | -97,134 | 2.56% | 4,717,909 |
| 2020-12-10 | 2020-12-08 | 0.106 | 46,351,140 | -2,447,096 | 2.57% | 4,913,221 |
| 2020-12-09 | 2020-12-07 | 0.104 | 48,798,236 | -436,700 | 2.70% | 5,075,017 |
| 2020-12-08 | 2020-12-04 | 0.107 | 49,234,936 | -171,900 | 2.73% | 5,268,138 |
| 2020-12-07 | 2020-12-03 | 0.101 | 49,406,836 | -226,300 | 2.74% | 4,990,090 |
| 2020-12-04 | 2020-12-02 | 0.102 | 49,633,136 | +625,199 | 2.75% | 5,062,580 |
| 2020-12-03 | 2020-12-01 | 0.105 | 49,007,937 | +1,447,100 | 2.71% | 5,145,833 |
| 2020-12-02 | 2020-11-30 | 0.112 | 47,560,837 | +86,785 | 2.63% | 5,326,814 |
| 2020-12-01 | 2020-11-27 | 0.114 | 47,474,052 | +240,894 | 2.63% | 5,412,042 |
| 2020-11-30 | 2020-11-26 | 0.121 | 47,233,158 | -1,216,200 | 2.62% | 5,715,212 |
| 2020-11-27 | 2020-11-25 | 0.116 | 48,449,358 | +4,658,046 | 2.68% | 5,620,126 |
| 2020-11-26 | 2020-11-24 | 0.130 | 43,791,312 | -2,054,201 | 2.43% | 5,692,871 |
| 2020-11-25 | 2020-11-23 | 0.102 | 45,845,513 | -467,000 | 2.54% | 4,676,242 |
| 2020-11-24 | 2020-11-20 | 0.102 | 46,312,513 | -254,325 | 2.57% | 4,723,876 |
| 2020-11-23 | 2020-11-19 | 0.103 | 46,566,838 | -184,301 | 2.58% | 4,796,384 |
| 2020-11-20 | 2020-11-18 | 0.101 | 46,751,139 | +549,200 | 2.59% | 4,721,865 |
| 2020-11-19 | 2020-11-17 | 0.106 | 46,201,939 | -502,511 | 2.56% | 4,897,406 |
| 2020-11-18 | 2020-11-16 | 0.114 | 46,704,450 | -10,000 | 2.59% | 5,324,307 |
| 2020-11-17 | 2020-11-13 | 0.121 | 46,714,450 | -160,000 | 2.59% | 5,652,448 |
| 2020-11-16 | 2020-11-12 | 0.119 | 46,874,450 | +14,878,500 | 2.60% | 5,578,060 |
| 2020-11-13 | 2020-11-11 | 0.114 | 31,995,950 | +9,000 | 1.77% | 3,647,538 |
| 2020-11-12 | 2020-11-10 | 0.112 | 31,986,950 | -3,730,000 | 1.77% | 3,582,538 |
| 2020-11-11 | 2020-11-09 | 0.096 | 35,716,950 | +20,000 | 1.98% | 3,428,827 |
| 2020-11-10 | 2020-11-06 | 0.099 | 35,696,950 | -5,000 | 1.98% | 3,533,998 |
| 2020-11-06 | 2020-11-04 | 0.097 | 35,701,950 | +109,000 | 1.98% | 3,463,089 |
| 2020-11-05 | 2020-11-03 | 0.100 | 35,592,950 | -10,000 | 1.97% | 3,559,295 |
| 2020-11-02 | 2020-10-29 | 0.093 | 35,602,950 | -10,000 | 1.97% | 3,311,074 |
| 2020-10-29 | 2020-10-27 | 0.095 | 35,612,950 | +150,000 | 1.97% | 3,383,230 |
| 2020-10-27 | 2020-10-22 | 0.097 | 35,462,950 | -490,000 | 1.96% | 3,439,906 |
| 2020-10-23 | 2020-10-21 | 0.097 | 35,952,950 | +720,000 | 1.99% | 3,487,436 |
| 2020-10-21 | 2020-10-19 | 0.096 | 35,232,950 | +10,000 | 1.95% | 3,382,363 |
| 2020-10-20 | 2020-10-16 | 0.096 | 35,222,950 | +20,000 | 1.95% | 3,381,403 |
| 2020-10-19 | 2020-10-15 | 0.096 | 35,202,950 | +20,000 | 1.95% | 3,379,483 |
| 2020-10-16 | 2020-10-14 | 0.097 | 35,182,950 | -30,000 | 1.95% | 3,412,746 |
| 2020-10-15 | 2020-10-12 | 0.093 | 35,212,950 | +10,000 | 1.95% | 3,274,804 |
| 2020-10-12 | 2020-10-08 | 0.097 | 35,202,950 | +10,000 | 1.95% | 3,414,686 |
| 2020-10-09 | 2020-10-07 | 0.094 | 35,192,950 | -2,000 | 1.95% | 3,308,137 |
| 2020-10-08 | 2020-10-06 | 0.096 | 35,194,950 | -825,000 | 1.95% | 3,378,715 |
| 2020-10-07 | 2020-10-05 | 0.092 | 36,019,950 | -90,000 | 2.00% | 3,313,835 |
| 2020-10-06 | 2020-09-30 | 0.089 | 36,109,950 | +10,000 | 2.00% | 3,213,786 |
| 2020-09-29 | 2020-09-25 | 0.091 | 36,099,950 | -40,000 | 2.00% | 3,285,095 |
| 2020-09-28 | 2020-09-24 | 0.092 | 36,139,950 | +10,000 | 2.00% | 3,324,875 |
| 2020-09-25 | 2020-09-23 | 0.089 | 36,129,950 | +70,000 | 2.00% | 3,215,566 |
| 2020-09-24 | 2020-09-22 | 0.090 | 36,059,950 | +10,000 | 2.00% | 3,245,396 |
| 2020-09-23 | 2020-09-21 | 0.090 | 36,049,950 | -100,000 | 2.00% | 3,244,496 |
| 2020-09-18 | 2020-09-16 | 0.093 | 36,149,950 | -40,000 | 2.00% | 3,361,945 |
| 2020-09-17 | 2020-09-15 | 0.093 | 36,189,950 | +10,000 | 2.00% | 3,365,665 |
| 2020-09-16 | 2020-09-14 | 0.094 | 36,179,950 | +10,000 | 2.00% | 3,400,915 |
| 2020-09-15 | 2020-09-11 | 0.091 | 36,169,950 | +20,000 | 2.00% | 3,291,465 |
| 2020-09-14 | 2020-09-10 | 0.094 | 36,149,950 | -100,000 | 2.00% | 3,398,095 |
| 2020-09-11 | 2020-09-09 | 0.095 | 36,249,950 | +1,110,000 | 2.01% | 3,443,745 |
| 2020-09-10 | 2020-09-08 | 0.090 | 35,139,950 | +250,000 | 1.95% | 3,162,596 |
| 2020-09-09 | 2020-09-07 | 0.094 | 34,889,950 | +20,000 | 1.93% | 3,279,655 |
| 2020-09-08 | 2020-09-04 | 0.095 | 34,869,950 | -20,000 | 1.93% | 3,312,645 |
| 2020-09-07 | 2020-09-03 | 0.091 | 34,889,950 | +1,030,000 | 1.93% | 3,174,985 |
| 2020-09-02 | 2020-08-31 | 0.089 | 33,859,950 | -10,000 | 1.88% | 3,013,536 |
| 2020-09-01 | 2020-08-28 | 0.093 | 33,869,950 | -120,000 | 1.88% | 3,149,905 |
| 2020-08-31 | 2020-08-27 | 0.099 | 33,989,950 | +10,000 | 1.88% | 3,365,005 |
| 2020-08-28 | 2020-08-26 | 0.096 | 33,979,950 | -50,000 | 1.88% | 3,262,075 |
| 2020-08-27 | 2020-08-25 | 0.089 | 34,029,950 | -150,000 | 1.89% | 3,028,666 |
| 2020-08-26 | 2020-08-24 | 0.090 | 34,179,950 | -10,000 | 1.89% | 3,076,196 |
| 2020-08-25 | 2020-08-21 | 0.091 | 34,189,950 | +1,097,000 | 1.89% | 3,111,285 |
| 2020-08-24 | 2020-08-20 | 0.106 | 33,092,950 | +701,000 | 1.83% | 3,507,853 |
| 2020-08-21 | 2020-08-19 | 0.072 | 32,391,950 | +10,000 | 1.79% | 2,332,220 |
| 2020-08-20 | 2020-08-18 | 0.078 | 32,381,950 | -25,000 | 1.79% | 2,525,792 |
| 2020-08-18 | 2020-08-14 | 0.079 | 32,406,950 | -25,000 | 1.80% | 2,560,149 |
| 2020-08-14 | 2020-08-12 | 0.078 | 32,431,950 | -3,000 | 1.80% | 2,529,692 |
| 2020-07-31 | 2020-07-29 | 0.080 | 32,434,950 | -83,000 | 1.80% | 2,594,796 |
| 2020-07-22 | 2020-07-20 | 0.085 | 32,517,950 | -5,000 | 1.80% | 2,764,026 |
| 2020-07-15 | 2020-07-13 | 0.085 | 32,522,950 | -11,000 | 1.80% | 2,764,451 |
| 2020-07-10 | 2020-07-08 | 0.084 | 32,533,950 | -44,000 | 1.80% | 2,732,852 |
| 2020-07-09 | 2020-07-07 | 0.084 | 32,577,950 | -10,000 | 1.80% | 2,736,548 |
| 2020-07-08 | 2020-07-06 | 0.085 | 32,587,950 | +113,000 | 1.81% | 2,769,976 |
| 2020-07-07 | 2020-07-03 | 0.089 | 32,474,950 | +210,000 | 1.80% | 2,890,271 |
| 2020-07-03 | 2020-06-30 | 0.094 | 32,264,950 | +450,000 | 1.79% | 3,032,905 |
| 2020-06-30 | 2020-06-26 | 0.096 | 31,814,950 | +10,000 | 1.76% | 3,054,235 |
| 2020-06-23 | 2020-06-19 | 0.099 | 31,804,950 | -40,000 | 1.76% | 3,148,690 |
| 2020-06-22 | 2020-06-18 | 0.096 | 31,844,950 | +10,000 | 1.76% | 3,057,115 |
| 2020-06-18 | 2020-06-16 | 0.104 | 31,834,950 | +20,000 | 1.76% | 3,310,835 |
| 2020-06-11 | 2020-06-09 | 0.090 | 31,814,950 | -10,000 | 1.76% | 2,863,346 |
| 2020-06-02 | 2020-05-29 | 0.086 | 31,824,950 | -170,000 | 1.76% | 2,736,946 |
| 2020-06-01 | 2020-05-28 | 0.086 | 31,994,950 | -60,000 | 1.77% | 2,751,566 |
| 2020-05-29 | 2020-05-27 | 0.087 | 32,054,950 | +66,000 | 1.78% | 2,788,781 |
| 2020-05-27 | 2020-05-25 | 0.096 | 31,988,950 | -30,000 | 1.77% | 3,070,939 |
| 2020-05-26 | 2020-05-22 | 0.096 | 32,018,950 | +260,000 | 1.77% | 3,073,819 |
| 2020-04-16 | 2020-04-14 | 0.090 | 31,758,950 | -370,000 | 1.76% | 2,858,306 |
| 2020-04-15 | 2020-04-09 | 0.095 | 32,128,950 | -750,000 | 1.78% | 3,052,250 |
| 2020-04-09 | 2020-04-07 | 0.095 | 32,878,950 | -10,000 | 1.82% | 3,123,500 |
| 2020-04-03 | 2020-04-01 | 0.086 | 32,888,950 | -1,000 | 1.82% | 2,828,450 |
| 2020-04-01 | 2020-03-30 | 0.090 | 32,889,950 | -1,000 | 1.82% | 2,960,096 |
| 2020-03-31 | 2020-03-27 | 0.100 | 32,890,950 | +617,000 | 1.82% | 3,289,095 |
| 2020-03-27 | 2020-03-25 | 0.096 | 32,273,950 | +10,000 | 1.79% | 3,098,299 |
| 2020-03-25 | 2020-03-23 | 0.101 | 32,263,950 | -5,000 | 1.79% | 3,258,659 |
| 2020-03-23 | 2020-03-19 | 0.097 | 32,268,950 | -150,000 | 1.79% | 3,130,088 |
| 2020-03-18 | 2020-03-16 | 0.105 | 32,418,950 | -23,000 | 1.80% | 3,403,990 |
| 2020-03-17 | 2020-03-13 | 0.110 | 32,441,950 | +404,000 | 1.80% | 3,568,614 |
| 2020-03-13 | 2020-03-11 | 0.119 | 32,037,950 | -3,000 | 1.77% | 3,812,516 |
| 2020-03-12 | 2020-03-10 | 0.115 | 32,040,950 | -200,000 | 1.77% | 3,684,709 |
| 2020-03-11 | 2020-03-09 | 0.116 | 32,240,950 | +500,000 | 1.79% | 3,739,950 |
| 2020-03-09 | 2020-03-05 | 0.120 | 31,740,950 | -1,002,000 | 1.76% | 3,808,914 |
| 2020-03-06 | 2020-03-04 | 0.112 | 32,742,950 | -2,000 | 1.81% | 3,667,210 |
| 2020-03-05 | 2020-03-03 | 0.117 | 32,744,950 | +370,000 | 1.81% | 3,831,159 |
| 2020-03-03 | 2020-02-28 | 0.109 | 32,374,950 | -1,000 | 1.79% | 3,528,870 |
| 2020-02-27 | 2020-02-25 | 0.119 | 32,375,950 | -110,000 | 1.79% | 3,852,738 |
| 2020-02-26 | 2020-02-24 | 0.117 | 32,485,950 | -180,000 | 1.80% | 3,800,856 |
| 2020-02-25 | 2020-02-21 | 0.113 | 32,665,950 | -15,000 | 1.81% | 3,691,252 |
| 2020-02-18 | 2020-02-14 | 0.108 | 32,680,950 | +400,000 | 1.81% | 3,529,543 |
| 2020-02-14 | 2020-02-12 | 0.108 | 32,280,950 | -25,000 | 1.79% | 3,486,343 |
| 2020-02-13 | 2020-02-11 | 0.109 | 32,305,950 | -30,000 | 1.79% | 3,521,349 |
| 2020-02-12 | 2020-02-10 | 0.108 | 32,335,950 | -250,000 | 1.79% | 3,492,283 |
| 2020-02-05 | 2020-02-03 | 0.108 | 32,585,950 | -3,000 | 1.81% | 3,519,283 |
| 2020-02-04 | 2020-01-31 | 0.108 | 32,588,950 | -5,000 | 1.81% | 3,519,607 |
| 2020-01-31 | 2020-01-29 | 0.117 | 32,593,950 | -520,000 | 1.81% | 3,813,492 |
| 2020-01-22 | 2020-01-20 | 0.117 | 33,113,950 | -100,000 | 1.83% | 3,874,332 |
| 2020-01-20 | 2020-01-16 | 0.118 | 33,213,950 | -260,000 | 1.84% | 3,919,246 |
| 2020-01-15 | 2020-01-13 | 0.119 | 33,473,950 | -110,000 | 1.85% | 3,983,400 |
| 2020-01-08 | 2020-01-06 | 0.114 | 33,583,950 | -4,000 | 1.86% | 3,828,570 |
| 2020-01-06 | 2020-01-02 | 0.111 | 33,587,950 | -48,000 | 1.86% | 3,728,262 |
| 2020-01-03 | 2019-12-31 | 0.110 | 33,635,950 | -5,000 | 1.86% | 3,699,954 |
| 2020-01-02 | 2019-12-27 | 0.108 | 33,640,950 | -105,000 | 1.86% | 3,633,223 |
| 2019-12-23 | 2019-12-19 | 0.112 | 33,745,950 | +17,210 | 1.87% | 3,779,546 |
| 2019-12-18 | 2019-12-16 | 0.109 | 33,728,740 | -50,000 | 1.87% | 3,676,433 |
| 2019-12-17 | 2019-12-13 | 0.108 | 33,778,740 | +200,000 | 1.87% | 3,648,104 |
| 2019-12-10 | 2019-12-06 | 0.114 | 33,578,740 | -210 | 1.86% | 3,827,976 |
| 2019-12-09 | 2019-12-05 | 0.114 | 33,578,950 | +500,000 | 1.86% | 3,828,000 |
| 2019-12-06 | 2019-12-04 | 0.117 | 33,078,950 | +400,000 | 1.83% | 3,870,237 |
| 2019-12-03 | 2019-11-29 | 0.121 | 32,678,950 | +100,000 | 1.81% | 3,954,153 |
| 2019-11-28 | 2019-11-26 | 0.126 | 32,578,950 | +100,000 | 1.80% | 4,104,948 |
| 2019-11-26 | 2019-11-22 | 0.130 | 32,478,950 | -20,000 | 1.80% | 4,222,264 |
| 2019-11-12 | 2019-11-08 | 0.126 | 32,498,950 | -10,000 | 1.80% | 4,094,868 |
| 2019-11-01 | 2019-10-30 | 0.126 | 32,508,950 | -8,000 | 1.80% | 4,096,128 |
| 2019-10-18 | 2019-10-16 | 0.128 | 32,516,950 | -402,000 | 1.80% | 4,162,170 |
| 2019-10-17 | 2019-10-15 | 0.120 | 32,918,950 | -30,000 | 1.82% | 3,950,274 |
| 2019-10-16 | 2019-10-14 | 0.120 | 32,948,950 | -10,000 | 1.83% | 3,953,874 |
| 2019-09-20 | 2019-09-18 | 0.124 | 32,958,950 | -500,000 | 1.83% | 4,086,910 |
| 2019-09-13 | 2019-09-11 | 0.125 | 33,458,950 | -50,000 | 1.85% | 4,182,369 |
| 2019-09-10 | 2019-09-06 | 0.122 | 33,508,950 | +50,000 | 1.86% | 4,088,092 |
| 2019-09-06 | 2019-09-04 | 0.123 | 33,458,950 | -330,000 | 1.85% | 4,115,451 |
| 2019-09-03 | 2019-08-30 | 0.124 | 33,788,950 | -3,000 | 1.87% | 4,189,830 |
| 2019-08-28 | 2019-08-26 | 0.134 | 33,791,950 | -100,000 | 1.87% | 4,528,121 |
| 2019-08-22 | 2019-08-20 | 0.131 | 33,891,950 | -1,000 | 1.88% | 4,439,845 |
| 2019-08-20 | 2019-08-16 | 0.132 | 33,892,950 | -5,000 | 1.88% | 4,473,869 |
| 2019-08-13 | 2019-08-09 | 0.128 | 33,897,950 | +250,000 | 1.88% | 4,338,938 |
| 2019-08-08 | 2019-08-06 | 0.139 | 33,647,950 | -60,000 | 1.86% | 4,677,065 |
| 2019-08-07 | 2019-08-05 | 0.139 | 33,707,950 | -2,000 | 1.87% | 4,685,405 |
| 2019-08-06 | 2019-08-02 | 0.151 | 33,709,950 | -110,000 | 1.87% | 5,090,202 |
| 2019-07-30 | 2019-07-26 | 0.162 | 33,819,950 | -2,000 | 1.87% | 5,478,832 |
| 2019-07-26 | 2019-07-24 | 0.161 | 33,821,950 | -10,000 | 1.87% | 5,445,334 |
| 2019-07-24 | 2019-07-22 | 0.163 | 33,831,950 | -300,000 | 1.87% | 5,514,608 |
| 2019-07-23 | 2019-07-19 | 0.167 | 34,131,950 | -1,000 | 1.89% | 5,700,036 |
| 2019-07-16 | 2019-07-12 | 0.174 | 34,132,950 | +110,000 | 1.89% | 5,939,133 |
| 2019-07-10 | 2019-07-08 | 0.171 | 34,022,950 | -222,000 | 1.88% | 5,817,924 |
| 2019-07-05 | 2019-07-03 | 0.178 | 34,244,950 | +300,000 | 1.90% | 6,095,601 |
| 2019-07-02 | 2019-06-27 | 0.181 | 33,944,950 | -1,000 | 1.88% | 6,144,036 |
| 2019-06-24 | 2019-06-20 | 0.180 | 33,945,950 | -46,000 | 1.88% | 6,110,271 |
| 2019-06-14 | 2019-06-12 | 0.183 | 33,991,950 | -200,000 | 1.88% | 6,220,527 |
| 2019-06-13 | 2019-06-11 | 0.183 | 34,191,950 | +160,000 | 1.89% | 6,257,127 |
| 2019-06-12 | 2019-06-10 | 0.190 | 34,031,950 | -40,000 | 1.89% | 6,466,070 |
| 2019-05-29 | 2019-05-27 | 0.180 | 34,071,950 | -40,000 | 1.89% | 6,132,951 |
| 2019-05-28 | 2019-05-24 | 0.182 | 34,111,950 | -133,000 | 1.89% | 6,208,375 |
| 2019-05-23 | 2019-05-21 | 0.187 | 34,244,950 | -10,000 | 1.90% | 6,403,806 |
| 2019-05-15 | 2019-05-10 | 0.190 | 34,254,950 | -55,000 | 1.90% | 6,508,440 |
| 2019-05-08 | 2019-05-06 | 0.198 | 34,309,950 | -310,000 | 1.90% | 6,793,370 |
| 2019-05-07 | 2019-05-03 | 0.205 | 34,619,950 | -8,000 | 1.92% | 7,097,090 |
| 2019-04-23 | 2019-04-17 | 0.217 | 34,627,950 | -36,000 | 1.92% | 7,514,265 |
| 2019-04-17 | 2019-04-15 | 0.217 | 34,663,950 | -23,000 | 1.92% | 7,522,077 |
| 2019-04-15 | 2019-04-11 | 0.214 | 34,686,950 | -46,000 | 1.92% | 7,423,007 |
| 2019-04-04 | 2019-04-02 | 0.200 | 34,732,950 | +500,000 | 1.92% | 6,946,590 |
| 2019-04-03 | 2019-04-01 | 0.201 | 34,232,950 | +200,000 | 1.90% | 6,880,823 |
| 2019-03-29 | 2019-03-27 | 0.208 | 34,032,950 | +160,000 | 1.89% | 7,078,854 |
| 2019-03-28 | 2019-03-26 | 0.217 | 33,872,950 | +175,000 | 1.88% | 7,350,430 |
| 2019-03-27 | 2019-03-25 | 0.215 | 33,697,950 | -100,000 | 1.87% | 7,245,059 |
| 2019-03-26 | 2019-03-22 | 0.214 | 33,797,950 | +230,000 | 1.87% | 7,232,761 |
| 2019-03-25 | 2019-03-21 | 0.217 | 33,567,950 | -10,000 | 1.86% | 7,284,245 |
| 2019-03-22 | 2019-03-20 | 0.219 | 33,577,950 | -20,000 | 1.86% | 7,353,571 |
| 2019-03-21 | 2019-03-19 | 0.219 | 33,597,950 | -5,000 | 1.86% | 7,357,951 |
| 2019-03-19 | 2019-03-15 | 0.222 | 33,602,950 | -2,000 | 1.86% | 7,459,855 |
| 2019-03-13 | 2019-03-11 | 0.217 | 33,604,950 | -10,000 | 1.86% | 7,292,274 |
| 2019-03-12 | 2019-03-08 | 0.217 | 33,614,950 | +70,000 | 1.86% | 7,294,444 |
| 2019-03-11 | 2019-03-07 | 0.223 | 33,544,950 | -305,000 | 1.86% | 7,480,524 |
| 2019-03-08 | 2019-03-06 | 0.223 | 33,849,950 | -8,000 | 1.88% | 7,548,539 |
| 2019-03-06 | 2019-03-04 | 0.225 | 33,857,950 | -3,000 | 1.88% | 7,618,039 |
| 2019-03-05 | 2019-03-01 | 0.223 | 33,860,950 | +800,000 | 1.88% | 7,550,992 |
| 2019-03-01 | 2019-02-27 | 0.235 | 33,060,950 | -201,000 | 1.83% | 7,769,323 |
| 2019-02-26 | 2019-02-22 | 0.220 | 33,261,950 | -1,000 | 1.84% | 7,317,629 |
| 2019-02-25 | 2019-02-21 | 0.215 | 33,262,950 | -230,000 | 1.84% | 7,151,534 |
| 2019-02-22 | 2019-02-20 | 0.214 | 33,492,950 | +230,000 | 1.86% | 7,167,491 |
| 2019-02-21 | 2019-02-19 | 0.212 | 33,262,950 | -160,000 | 1.84% | 7,051,745 |
| 2019-02-20 | 2019-02-18 | 0.210 | 33,422,950 | -200,000 | 1.85% | 7,018,820 |
| 2019-02-11 | 2019-02-04 | 0.209 | 33,622,950 | +400,000 | 1.86% | 7,027,197 |
| 2019-02-08 | 2019-01-31 | 0.210 | 33,222,950 | -100,000 | 1.84% | 6,976,820 |
| 2019-01-23 | 2019-01-21 | 0.208 | 33,322,950 | -5,000 | 1.85% | 6,931,174 |
| 2019-01-22 | 2019-01-18 | 0.208 | 33,327,950 | -23,000 | 1.85% | 6,932,214 |
| 2019-01-15 | 2019-01-11 | 0.209 | 33,350,950 | -1,000 | 1.85% | 6,970,349 |
| 2019-01-11 | 2019-01-09 | 0.210 | 33,351,950 | -822,000 | 1.85% | 7,003,910 |
| 2019-01-08 | 2019-01-04 | 0.199 | 34,173,950 | -84,000 | 1.89% | 6,800,616 |
| 2018-12-19 | 2018-12-17 | 0.199 | 34,257,950 | -3,000 | 1.90% | 6,817,332 |
| 2018-12-17 | 2018-12-13 | 0.199 | 34,260,950 | -1,000 | 1.90% | 6,817,929 |
| 2018-12-13 | 2018-12-11 | 0.196 | 34,261,950 | +100,000 | 1.90% | 6,715,342 |
| 2018-12-07 | 2018-12-05 | 0.201 | 34,161,950 | -100,000 | 1.89% | 6,866,552 |
| 2018-12-05 | 2018-12-03 | 0.208 | 34,261,950 | -5,000 | 1.90% | 7,126,486 |
| 2018-11-30 | 2018-11-28 | 0.205 | 34,266,950 | -250,000 | 1.90% | 7,024,725 |
| 2018-11-12 | 2018-11-08 | 0.210 | 34,516,950 | +100,000 | 1.91% | 7,248,560 |
| 2018-11-09 | 2018-11-07 | 0.205 | 34,416,950 | -1,000 | 1.91% | 7,055,475 |
| 2018-11-08 | 2018-11-06 | 0.200 | 34,417,950 | -25,000 | 1.91% | 6,883,590 |
| 2018-11-05 | 2018-11-01 | 0.201 | 34,442,950 | -2,000 | 1.91% | 6,923,033 |
| 2018-11-02 | 2018-10-31 | 0.203 | 34,444,950 | -750,000 | 1.91% | 6,992,325 |
| 2018-10-29 | 2018-10-25 | 0.222 | 35,194,950 | -14,000 | 1.95% | 7,813,279 |
| 2018-10-22 | 2018-10-18 | 0.223 | 35,208,950 | -1,000 | 1.95% | 7,851,596 |
| 2018-10-16 | 2018-10-12 | 0.232 | 35,209,950 | +100,000 | 1.95% | 8,168,708 |
| 2018-10-15 | 2018-10-11 | 0.245 | 35,109,950 | +250,000 | 1.94% | 8,601,938 |
| 2018-10-11 | 2018-10-09 | 0.270 | 34,859,950 | -896,000 | 1.93% | 9,412,186 |
| 2018-10-10 | 2018-10-08 | 0.260 | 35,755,950 | -144,000 | 1.98% | 9,296,547 |
| 2018-10-05 | 2018-10-03 | 0.280 | 35,899,950 | +200,000 | 1.99% | 10,051,986 |
| 2018-09-26 | 2018-09-21 | 0.290 | 35,699,950 | +210,000 | 1.98% | 10,352,986 |
| 2018-09-24 | 2018-09-20 | 0.300 | 35,489,950 | -200,000 | 1.97% | 10,646,985 |
| 2018-09-17 | 2018-09-13 | 0.260 | 35,689,950 | -4,000 | 1.98% | 9,279,387 |
| 2018-09-12 | 2018-09-10 | 0.265 | 35,693,950 | -100,000 | 1.98% | 9,458,897 |
| 2018-09-10 | 2018-09-06 | 0.265 | 35,793,950 | +100,000 | 1.98% | 9,485,397 |
| 2018-08-17 | 2018-08-15 | 0.290 | 35,693,950 | +185,000 | 1.98% | 10,351,246 |
| 2018-08-16 | 2018-08-14 | 0.295 | 35,508,950 | +120,000 | 1.97% | 10,475,140 |
| 2018-08-14 | 2018-08-10 | 0.310 | 35,388,950 | +80,000 | 1.96% | 10,970,574 |
| 2018-08-13 | 2018-08-09 | 0.325 | 35,308,950 | -320,000 | 1.96% | 11,475,409 |
| 2018-08-08 | 2018-08-06 | 0.290 | 35,628,950 | -50,000 | 1.97% | 10,332,396 |
| 2018-08-07 | 2018-08-03 | 0.285 | 35,678,950 | +80,000 | 1.98% | 10,168,501 |
| 2018-08-06 | 2018-08-02 | 0.290 | 35,598,950 | +20,000 | 1.97% | 10,323,696 |
| 2018-07-27 | 2018-07-25 | 0.305 | 35,578,950 | -145,000 | 1.97% | 10,851,580 |
| 2018-07-26 | 2018-07-24 | 0.295 | 35,723,950 | -4,000 | 1.98% | 10,538,565 |
| 2018-07-17 | 2018-07-13 | 0.300 | 35,727,950 | -3,000 | 1.98% | 10,718,385 |
| 2018-07-12 | 2018-07-10 | 0.300 | 35,730,950 | +10,000 | 1.98% | 10,719,285 |
| 2018-07-11 | 2018-07-09 | 0.300 | 35,720,950 | -5,000 | 1.98% | 10,716,285 |
| 2018-06-29 | 2018-06-27 | 0.300 | 35,725,950 | -180,000 | 1.98% | 10,717,785 |
| 2018-06-26 | 2018-06-22 | 0.320 | 35,905,950 | +200,000 | 1.99% | 11,489,904 |
| 2018-06-21 | 2018-06-19 | 0.320 | 35,705,950 | +100,000 | 1.98% | 11,425,904 |
| 2018-06-20 | 2018-06-15 | 0.330 | 35,605,950 | -80,000 | 1.97% | 11,749,964 |
| 2018-06-08 | 2018-06-06 | 0.340 | 35,685,950 | -11,000 | 1.98% | 12,133,223 |
| 2018-06-07 | 2018-06-05 | 0.345 | 35,696,950 | -3,000 | 1.98% | 12,315,448 |
| 2018-06-06 | 2018-06-04 | 0.330 | 35,699,950 | -20,000 | 1.98% | 11,780,984 |
| 2018-06-01 | 2018-05-30 | 0.330 | 35,719,950 | -3,000 | 1.98% | 11,787,584 |
| 2018-05-31 | 2018-05-29 | 0.340 | 35,722,950 | -1,000 | 1.98% | 12,145,803 |
| 2018-05-29 | 2018-05-25 | 0.345 | 35,723,950 | -8,000 | 1.98% | 12,324,763 |
| 2018-05-18 | 2018-05-16 | 0.335 | 35,731,950 | -10,000 | 1.98% | 11,970,203 |
| 2018-05-10 | 2018-05-08 | 0.330 | 35,741,950 | +105,000 | 1.98% | 11,794,844 |
| 2018-05-08 | 2018-05-04 | 0.335 | 35,636,950 | +40,000 | 1.97% | 11,938,378 |
| 2018-05-04 | 2018-05-02 | 0.335 | 35,596,950 | -22,000 | 1.97% | 11,924,978 |
| 2018-05-03 | 2018-04-30 | 0.330 | 35,618,950 | -3,000 | 1.97% | 11,754,254 |
| 2018-04-25 | 2018-04-23 | 0.325 | 35,621,950 | +200,000 | 1.97% | 11,577,134 |
| 2018-04-24 | 2018-04-20 | 0.335 | 35,421,950 | +300,000 | 1.96% | 11,866,353 |
| 2018-04-23 | 2018-04-19 | 0.340 | 35,121,950 | -100,000 | 1.95% | 11,941,463 |
| 2018-04-20 | 2018-04-18 | 0.335 | 35,221,950 | -1,000 | 1.95% | 11,799,353 |
| 2018-04-19 | 2018-04-17 | 0.340 | 35,222,950 | -4,000 | 1.95% | 11,975,803 |
| 2018-04-18 | 2018-04-16 | 0.335 | 35,226,950 | +100,000 | 1.95% | 11,801,028 |
| 2018-04-17 | 2018-04-13 | 0.345 | 35,126,950 | +200,000 | 1.95% | 12,118,798 |
| 2018-04-16 | 2018-04-12 | 0.345 | 34,926,950 | -26,000 | 1.93% | 12,049,798 |
| 2018-04-12 | 2018-04-10 | 0.350 | 34,952,950 | -1,000 | 1.94% | 12,233,532 |
| 2018-04-10 | 2018-04-06 | 0.345 | 34,953,950 | +360,000 | 1.94% | 12,059,113 |
| 2018-04-09 | 2018-04-04 | 0.350 | 34,593,950 | -50,000 | 1.92% | 12,107,882 |
| 2018-04-04 | 2018-03-29 | 0.355 | 34,643,950 | +23,000 | 1.92% | 12,298,602 |
| 2018-03-28 | 2018-03-26 | 0.370 | 34,620,950 | -1,000 | 1.92% | 12,809,752 |
| 2018-03-27 | 2018-03-23 | 0.365 | 34,621,950 | +100,000 | 1.92% | 12,637,012 |
| 2018-03-26 | 2018-03-22 | 0.395 | 34,521,950 | -90,000 | 1.91% | 13,636,170 |
| 2018-03-23 | 2018-03-21 | 0.385 | 34,611,950 | -210,000 | 1.92% | 13,325,601 |
| 2018-03-22 | 2018-03-20 | 0.385 | 34,821,950 | -19,000 | 1.93% | 13,406,451 |
| 2018-03-21 | 2018-03-19 | 0.380 | 34,840,950 | +10,000 | 1.93% | 13,239,561 |
| 2018-03-20 | 2018-03-16 | 0.375 | 34,830,950 | +30,000 | 1.93% | 13,061,606 |
| 2018-03-19 | 2018-03-15 | 0.375 | 34,800,950 | +130,000 | 1.93% | 13,050,356 |
| 2018-03-16 | 2018-03-14 | 0.370 | 34,670,950 | -200,000 | 1.92% | 12,828,252 |
| 2018-03-15 | 2018-03-13 | 0.370 | 34,870,950 | -50,000 | 1.93% | 12,902,252 |
| 2018-03-14 | 2018-03-12 | 0.370 | 34,920,950 | -70,000 | 1.93% | 12,920,752 |
| 2018-03-12 | 2018-03-08 | 0.360 | 34,990,950 | -3,000 | 1.94% | 12,596,742 |
| 2018-03-09 | 2018-03-07 | 0.360 | 34,993,950 | -634,000 | 1.94% | 12,597,822 |
| 2018-03-02 | 2018-02-28 | 0.360 | 35,627,950 | +50,000 | 1.97% | 12,826,062 |
| 2018-02-28 | 2018-02-26 | 0.365 | 35,577,950 | -15,000 | 1.97% | 12,985,952 |
| 2018-02-27 | 2018-02-23 | 0.365 | 35,592,950 | -30,000 | 1.97% | 12,991,427 |
| 2018-02-26 | 2018-02-22 | 0.360 | 35,622,950 | -700,000 | 1.97% | 12,824,262 |
| 2018-02-23 | 2018-02-21 | 0.365 | 36,322,950 | -3,000 | 2.01% | 13,257,877 |
| 2018-02-21 | 2018-02-15 | 0.365 | 36,325,950 | +16,000 | 2.01% | 13,258,972 |
| 2018-02-14 | 2018-02-12 | 0.345 | 36,309,950 | +147,000 | 2.01% | 12,526,933 |
| 2018-02-13 | 2018-02-09 | 0.345 | 36,162,950 | +200,000 | 2.00% | 12,476,218 |
| 2018-02-08 | 2018-02-06 | 0.360 | 35,962,950 | +100,000 | 1.99% | 12,946,662 |
| 2018-02-07 | 2018-02-05 | 0.380 | 35,862,950 | -36,000 | 1.99% | 13,627,921 |
| 2018-02-06 | 2018-02-02 | 0.385 | 35,898,950 | -5,000 | 1.99% | 13,821,096 |
| 2018-02-05 | 2018-02-01 | 0.385 | 35,903,950 | +65,000 | 1.99% | 13,823,021 |
| 2018-02-02 | 2018-01-31 | 0.385 | 35,838,950 | +568,000 | 1.99% | 13,797,996 |
| 2018-02-01 | 2018-01-30 | 0.390 | 35,270,950 | +80,000 | 1.95% | 13,755,670 |
| 2018-01-30 | 2018-01-26 | 0.390 | 35,190,950 | -50,000 | 1.95% | 13,724,470 |
| 2018-01-26 | 2018-01-24 | 0.390 | 35,240,950 | +537,000 | 1.95% | 13,743,970 |
| 2018-01-25 | 2018-01-23 | 0.400 | 34,703,950 | -23,000 | 1.92% | 13,881,580 |
| 2018-01-24 | 2018-01-22 | 0.385 | 34,726,950 | +198,000 | 1.92% | 13,369,876 |
| 2018-01-23 | 2018-01-19 | 0.385 | 34,528,950 | +130,000 | 1.91% | 13,293,646 |
| 2018-01-19 | 2018-01-17 | 0.395 | 34,398,950 | +360,000 | 1.91% | 13,587,585 |
| 2018-01-18 | 2018-01-16 | 0.395 | 34,038,950 | +95,000 | 1.89% | 13,445,385 |
| 2018-01-17 | 2018-01-15 | 0.395 | 33,943,950 | -206,000 | 1.88% | 13,407,860 |
| 2018-01-16 | 2018-01-12 | 0.400 | 34,149,950 | +200,000 | 1.89% | 13,659,980 |
| 2018-01-15 | 2018-01-11 | 0.405 | 33,949,950 | +38,000 | 1.88% | 13,749,730 |
| 2018-01-10 | 2018-01-08 | 0.400 | 33,911,950 | +115,000 | 1.88% | 13,564,780 |
| 2018-01-09 | 2018-01-05 | 0.405 | 33,796,950 | +202,000 | 1.87% | 13,687,765 |
| 2018-01-08 | 2018-01-04 | 0.400 | 33,594,950 | +12,000 | 1.86% | 13,437,980 |
| 2018-01-05 | 2018-01-03 | 0.400 | 33,582,950 | +60,000 | 1.86% | 13,433,180 |
| 2018-01-04 | 2018-01-02 | 0.405 | 33,522,950 | +437,000 | 1.86% | 13,576,795 |
| 2018-01-03 | 2017-12-29 | 0.405 | 33,085,950 | -61,000 | 1.83% | 13,399,810 |
| 2017-12-29 | 2017-12-27 | 0.395 | 33,146,950 | -20,000 | 1.84% | 13,093,045 |
| 2017-12-27 | 2017-12-21 | 0.375 | 33,166,950 | -5,000 | 1.84% | 12,437,606 |
| 2017-12-21 | 2017-12-19 | 0.370 | 33,171,950 | -100,000 | 1.84% | 12,273,622 |
| 2017-12-19 | 2017-12-15 | 0.360 | 33,271,950 | +60,000 | 1.84% | 11,977,902 |
| 2017-12-15 | 2017-12-13 | 0.365 | 33,211,950 | -8,000 | 1.84% | 12,122,362 |
| 2017-12-14 | 2017-12-12 | 0.365 | 33,219,950 | +10,000 | 1.84% | 12,125,282 |
| 2017-12-13 | 2017-12-11 | 0.365 | 33,209,950 | -26,000 | 1.84% | 12,121,632 |
| 2017-12-08 | 2017-12-06 | 0.370 | 33,235,950 | +20,000 | 1.84% | 12,297,302 |
| 2017-12-06 | 2017-12-04 | 0.370 | 33,215,950 | -100,000 | 1.84% | 12,289,902 |
| 2017-12-04 | 2017-11-30 | 0.370 | 33,315,950 | +20,000 | 1.85% | 12,326,902 |
| 2017-12-01 | 2017-11-29 | 0.370 | 33,295,950 | +100,000 | 1.84% | 12,319,502 |
| 2017-11-30 | 2017-11-28 | 0.380 | 33,195,950 | -10,000 | 1.84% | 12,614,461 |
| 2017-11-29 | 2017-11-27 | 0.380 | 33,205,950 | -25,000 | 1.84% | 12,618,261 |
| 2017-11-28 | 2017-11-24 | 0.380 | 33,230,950 | -10,000 | 1.84% | 12,627,761 |
| 2017-11-27 | 2017-11-23 | 0.380 | 33,240,950 | -290,000 | 1.84% | 12,631,561 |
| 2017-11-24 | 2017-11-22 | 0.380 | 33,530,950 | -30,000 | 1.86% | 12,741,761 |
| 2017-11-22 | 2017-11-20 | 0.385 | 33,560,950 | +20,000 | 1.86% | 12,920,966 |
| 2017-11-20 | 2017-11-16 | 0.385 | 33,540,950 | +100,000 | 1.86% | 12,913,266 |
| 2017-11-16 | 2017-11-14 | 0.395 | 33,440,950 | -450,000 | 1.85% | 13,209,175 |
| 2017-11-14 | 2017-11-10 | 0.395 | 33,890,950 | +36,000 | 1.88% | 13,386,925 |
| 2017-11-13 | 2017-11-09 | 0.395 | 33,854,950 | +100,000 | 1.88% | 13,372,705 |
| 2017-11-09 | 2017-11-07 | 0.395 | 33,754,950 | -162,000 | 1.87% | 13,333,205 |
| 2017-11-08 | 2017-11-06 | 0.395 | 33,916,950 | -6,000 | 1.88% | 13,397,195 |
| 2017-11-06 | 2017-11-02 | 0.400 | 33,922,950 | -60,000 | 1.88% | 13,569,180 |
| 2017-11-03 | 2017-11-01 | 0.400 | 33,982,950 | -80,000 | 1.88% | 13,593,180 |
| 2017-11-02 | 2017-10-31 | 0.400 | 34,062,950 | -10,000 | 1.89% | 13,625,180 |
| 2017-10-30 | 2017-10-26 | 0.395 | 34,072,950 | +90,000 | 1.89% | 13,458,815 |
| 2017-10-27 | 2017-10-25 | 0.405 | 33,982,950 | -420,000 | 1.88% | 13,763,095 |
| 2017-10-26 | 2017-10-24 | 0.405 | 34,402,950 | +40,000 | 1.91% | 13,933,195 |
| 2017-10-25 | 2017-10-23 | 0.410 | 34,362,950 | -60,000 | 1.90% | 14,088,810 |
| 2017-10-24 | 2017-10-20 | 0.410 | 34,422,950 | +290,000 | 1.91% | 14,113,410 |
| 2017-10-19 | 2017-10-17 | 0.395 | 34,132,950 | +20,000 | 1.89% | 13,482,515 |
| 2017-10-18 | 2017-10-16 | 0.400 | 34,112,950 | +120,000 | 1.89% | 13,645,180 |
| 2017-10-17 | 2017-10-13 | 0.395 | 33,992,950 | -5,000 | 1.88% | 13,427,215 |
| 2017-10-12 | 2017-10-10 | 0.405 | 33,997,950 | +50,000 | 1.88% | 13,769,170 |
| 2017-10-11 | 2017-10-09 | 0.410 | 33,947,950 | -22,000 | 1.88% | 13,918,660 |
| 2017-10-10 | 2017-10-06 | 0.405 | 33,969,950 | -14,000 | 1.88% | 13,757,830 |
| 2017-10-09 | 2017-10-04 | 0.405 | 33,983,950 | +62,000 | 1.88% | 13,763,500 |
| 2017-10-06 | 2017-10-03 | 0.415 | 33,921,950 | +60,000 | 1.88% | 14,077,609 |
| 2017-10-04 | 2017-09-29 | 0.420 | 33,861,950 | -300,000 | 1.88% | 14,222,019 |
| 2017-10-03 | 2017-09-28 | 0.390 | 34,161,950 | -5,000 | 1.89% | 13,323,160 |
| 2017-09-27 | 2017-09-25 | 0.390 | 34,166,950 | +420,000 | 1.89% | 13,325,110 |
| 2017-09-26 | 2017-09-22 | 0.390 | 33,746,950 | +80,000 | 1.87% | 13,161,310 |
| 2017-09-25 | 2017-09-21 | 0.395 | 33,666,950 | -2,000 | 1.86% | 13,298,445 |
| 2017-09-22 | 2017-09-20 | 0.395 | 33,668,950 | -130,000 | 1.87% | 13,299,235 |
| 2017-09-20 | 2017-09-18 | 0.400 | 33,798,950 | -126,000 | 1.87% | 13,519,580 |
| 2017-09-19 | 2017-09-15 | 0.400 | 33,924,950 | +20,000 | 1.88% | 13,569,980 |
| 2017-09-18 | 2017-09-14 | 0.405 | 33,904,950 | +100,000 | 1.88% | 13,731,505 |
| 2017-09-15 | 2017-09-13 | 0.400 | 33,804,950 | -540,000 | 1.87% | 13,521,980 |
| 2017-09-14 | 2017-09-12 | 0.400 | 34,344,950 | +100,000 | 1.90% | 13,737,980 |
| 2017-09-13 | 2017-09-11 | 0.415 | 34,244,950 | +90,000 | 1.90% | 14,211,654 |
| 2017-09-12 | 2017-09-08 | 0.420 | 34,154,950 | -415,000 | 1.89% | 14,345,079 |
| 2017-09-11 | 2017-09-07 | 0.380 | 34,569,950 | -60,000 | 1.91% | 13,136,581 |
| 2017-09-08 | 2017-09-06 | 0.380 | 34,629,950 | -51,000 | 1.92% | 13,159,381 |
| 2017-09-06 | 2017-09-04 | 0.370 | 34,680,950 | -137,000 | 1.92% | 12,831,952 |
| 2017-09-05 | 2017-09-01 | 0.375 | 34,817,950 | -5,000 | 1.93% | 13,056,731 |
| 2017-09-01 | 2017-08-30 | 0.375 | 34,822,950 | -550,000 | 1.93% | 13,058,606 |
| 2017-08-31 | 2017-08-29 | 0.390 | 35,372,950 | -30,000 | 1.96% | 13,795,450 |
| 2017-08-30 | 2017-08-28 | 0.385 | 35,402,950 | +129,500 | 1.96% | 13,630,136 |
| 2017-08-29 | 2017-08-25 | 0.380 | 35,273,450 | -136,000 | 1.95% | 13,403,911 |
| 2017-08-28 | 2017-08-24 | 0.370 | 35,409,450 | +217,000 | 1.96% | 13,101,496 |
| 2017-08-25 | 2017-08-22 | 0.370 | 35,192,450 | +354,000 | 1.95% | 13,021,206 |
| 2017-08-24 | 2017-08-21 | 0.375 | 34,838,450 | -5,000 | 1.93% | 13,064,419 |
| 2017-08-22 | 2017-08-18 | 0.370 | 34,843,450 | +170,000 | 1.93% | 12,892,076 |
| 2017-08-21 | 2017-08-17 | 0.370 | 34,673,450 | +185,000 | 1.92% | 12,829,176 |
| 2017-08-18 | 2017-08-16 | 0.380 | 34,488,450 | -55,000 | 1.91% | 13,105,611 |
| 2017-08-17 | 2017-08-15 | 0.375 | 34,543,450 | +100,000 | 1.91% | 12,953,794 |
| 2017-08-15 | 2017-08-11 | 0.375 | 34,443,450 | -437,000 | 1.91% | 12,916,294 |
| 2017-08-14 | 2017-08-10 | 0.385 | 34,880,450 | +133,000 | 1.93% | 13,428,973 |
| 2017-08-10 | 2017-08-08 | 0.390 | 34,747,450 | -5,000 | 1.92% | 13,551,506 |
| 2017-08-09 | 2017-08-07 | 0.390 | 34,752,450 | +45,000 | 1.93% | 13,553,456 |
| 2017-08-08 | 2017-08-04 | 0.390 | 34,707,450 | -100,000 | 1.92% | 13,535,906 |
| 2017-08-04 | 2017-08-02 | 0.390 | 34,807,450 | -181,000 | 1.93% | 13,574,906 |
| 2017-08-03 | 2017-08-01 | 0.395 | 34,988,450 | -4,000 | 1.94% | 13,820,438 |
| 2017-08-02 | 2017-07-31 | 0.395 | 34,992,450 | +23,000 | 1.94% | 13,822,018 |
| 2017-08-01 | 2017-07-28 | 0.395 | 34,969,450 | -10,000 | 1.94% | 13,812,933 |
| 2017-07-31 | 2017-07-27 | 0.395 | 34,979,450 | +160,000 | 1.94% | 13,816,883 |
| 2017-07-28 | 2017-07-26 | 0.395 | 34,819,450 | +74,000 | 1.93% | 13,753,683 |
| 2017-07-27 | 2017-07-25 | 0.400 | 34,745,450 | +180,000 | 1.92% | 13,898,180 |
| 2017-07-26 | 2017-07-24 | 0.400 | 34,565,450 | +530,000 | 1.91% | 13,826,180 |
| 2017-07-24 | 2017-07-20 | 0.395 | 34,035,450 | +70,000 | 1.89% | 13,444,003 |
| 2017-07-21 | 2017-07-19 | 0.400 | 33,965,450 | -18,000 | 1.88% | 13,586,180 |
| 2017-07-20 | 2017-07-18 | 0.395 | 33,983,450 | -500,000 | 1.88% | 13,423,463 |
| 2017-07-19 | 2017-07-17 | 0.395 | 34,483,450 | -1,000 | 1.91% | 13,620,963 |
| 2017-07-18 | 2017-07-14 | 0.405 | 34,484,450 | -16,000 | 1.91% | 13,966,202 |
| 2017-07-17 | 2017-07-13 | 0.405 | 34,500,450 | +239,000 | 1.91% | 13,972,682 |
| 2017-07-14 | 2017-07-12 | 0.405 | 34,261,450 | -25,000 | 1.90% | 13,875,887 |
| 2017-07-13 | 2017-07-11 | 0.400 | 34,286,450 | -95,000 | 1.90% | 13,714,580 |
| 2017-07-12 | 2017-07-10 | 0.395 | 34,381,450 | -3,000 | 1.90% | 13,580,673 |
| 2017-07-10 | 2017-07-06 | 0.405 | 34,384,450 | +100,000 | 1.90% | 13,925,702 |
| 2017-07-06 | 2017-07-04 | 0.410 | 34,284,450 | -4,000 | 1.90% | 14,056,624 |
| 2017-07-05 | 2017-07-03 | 0.410 | 34,288,450 | -4,000 | 1.90% | 14,058,264 |
| 2017-07-03 | 2017-06-29 | 0.400 | 34,292,450 | +200,000 | 1.90% | 13,716,980 |
| 2017-06-30 | 2017-06-28 | 0.410 | 34,092,450 | +188,000 | 1.89% | 13,977,904 |
| 2017-06-29 | 2017-06-27 | 0.440 | 33,904,450 | +26,000 | 1.88% | 14,917,958 |
| 2017-06-28 | 2017-06-26 | 0.460 | 33,878,450 | -25,000 | 1.88% | 15,584,087 |
| 2017-06-26 | 2017-06-22 | 0.460 | 33,903,450 | -34,000 | 1.88% | 15,595,587 |
| 2017-06-23 | 2017-06-21 | 0.460 | 33,937,450 | -133,000 | 1.88% | 15,611,227 |
| 2017-06-22 | 2017-06-20 | 0.440 | 34,070,450 | -12,100 | 1.89% | 14,990,998 |
| 2017-06-21 | 2017-06-19 | 0.450 | 34,082,550 | -2,000 | 1.89% | 15,337,147 |
| 2017-06-20 | 2017-06-16 | 0.450 | 34,084,550 | -11,000 | 1.89% | 15,338,047 |
| 2017-06-19 | 2017-06-15 | 0.450 | 34,095,550 | -7,000 | 1.89% | 15,342,997 |
| 2017-06-16 | 2017-06-14 | 0.460 | 34,102,550 | -58,000 | 1.89% | 15,687,173 |
| 2017-06-15 | 2017-06-13 | 0.460 | 34,160,550 | -5,000 | 1.89% | 15,713,853 |
| 2017-06-14 | 2017-06-12 | 0.440 | 34,165,550 | -4,000 | 1.89% | 15,032,842 |
| 2017-06-13 | 2017-06-09 | 0.460 | 34,169,550 | -52,000 | 1.89% | 15,717,993 |
| 2017-06-12 | 2017-06-08 | 0.470 | 34,221,550 | -9,000 | 1.90% | 16,084,128 |
| 2017-06-09 | 2017-06-07 | 0.460 | 34,230,550 | -36,000 | 1.90% | 15,746,053 |
| 2017-06-08 | 2017-06-06 | 0.460 | 34,266,550 | -36,000 | 1.90% | 15,762,613 |
| 2017-06-07 | 2017-06-05 | 0.460 | 34,302,550 | +142,000 | 1.90% | 15,779,173 |
| 2017-06-06 | 2017-06-02 | 0.470 | 34,160,550 | -368,000 | 1.89% | 16,055,458 |
| 2017-06-05 | 2017-06-01 | 0.440 | 34,528,550 | -143,000 | 1.91% | 15,192,562 |
| 2017-06-02 | 2017-05-31 | 0.450 | 34,671,550 | -80,000 | 1.92% | 15,602,197 |
| 2017-06-01 | 2017-05-29 | 0.450 | 34,751,550 | -113,000 | 1.92% | 15,638,197 |
| 2017-05-31 | 2017-05-26 | 0.440 | 34,864,550 | -16,000 | 1.93% | 15,340,402 |
| 2017-05-29 | 2017-05-25 | 0.450 | 34,880,550 | +34,000 | 1.93% | 15,696,247 |
| 2017-05-26 | 2017-05-24 | 0.440 | 34,846,550 | -17,500 | 1.93% | 15,332,482 |
| 2017-05-25 | 2017-05-23 | 0.450 | 34,864,050 | -12,000 | 1.93% | 15,688,822 |
| 2017-05-24 | 2017-05-22 | 0.450 | 34,876,050 | -381,000 | 1.93% | 15,694,222 |
| 2017-05-23 | 2017-05-19 | 0.450 | 35,257,050 | -210,000 | 1.95% | 15,865,672 |
| 2017-05-22 | 2017-05-18 | 0.450 | 35,467,050 | -500,000 | 1.96% | 15,960,172 |
| 2017-05-18 | 2017-05-16 | 0.440 | 35,967,050 | +184,000 | 1.99% | 15,825,502 |
| 2017-05-17 | 2017-05-15 | 0.440 | 35,783,050 | -6,000 | 1.98% | 15,744,542 |
| 2017-05-16 | 2017-05-12 | 0.450 | 35,789,050 | -91,000 | 1.98% | 16,105,072 |
| 2017-05-15 | 2017-05-11 | 0.450 | 35,880,050 | +10,000 | 1.99% | 16,146,022 |
| 2017-05-12 | 2017-05-10 | 0.450 | 35,870,050 | -106,000 | 1.99% | 16,141,522 |
| 2017-05-10 | 2017-05-08 | 0.440 | 35,976,050 | -3,000 | 1.99% | 15,829,462 |
| 2017-05-08 | 2017-05-04 | 0.450 | 35,979,050 | +224,000 | 1.99% | 16,190,572 |
| 2017-05-05 | 2017-05-02 | 0.460 | 35,755,050 | -196,000 | 1.98% | 16,447,323 |
| 2017-05-02 | 2017-04-27 | 0.460 | 35,951,050 | +164,000 | 1.99% | 16,537,483 |
| 2017-04-28 | 2017-04-26 | 0.460 | 35,787,050 | +407,000 | 1.98% | 16,462,043 |
| 2017-04-27 | 2017-04-25 | 0.450 | 35,380,050 | -15,000 | 1.96% | 15,921,022 |
| 2017-04-26 | 2017-04-24 | 0.450 | 35,395,050 | +100,000 | 1.96% | 15,927,772 |
| 2017-04-25 | 2017-04-21 | 0.450 | 35,295,050 | +9,000 | 1.96% | 15,882,772 |
| 2017-04-24 | 2017-04-20 | 0.460 | 35,286,050 | +210,000 | 1.95% | 16,231,583 |
| 2017-04-21 | 2017-04-19 | 0.470 | 35,076,050 | +90,000 | 1.94% | 16,485,743 |
| 2017-04-20 | 2017-04-18 | 0.480 | 34,986,050 | -35,000 | 1.94% | 16,793,304 |
| 2017-04-19 | 2017-04-13 | 0.490 | 35,021,050 | +10,000 | 1.94% | 17,160,314 |
| 2017-04-18 | 2017-04-12 | 0.480 | 35,011,050 | +10,000 | 1.94% | 16,805,304 |
| 2017-04-13 | 2017-04-11 | 0.470 | 35,001,050 | +40,000 | 1.94% | 16,450,493 |
| 2017-04-12 | 2017-04-10 | 0.480 | 34,961,050 | +110,000 | 1.94% | 16,781,304 |
| 2017-04-11 | 2017-04-07 | 0.480 | 34,851,050 | -6,000 | 1.93% | 16,728,504 |
| 2017-04-10 | 2017-04-06 | 0.470 | 34,857,050 | -190,000 | 1.93% | 16,382,814 |
| 2017-04-07 | 2017-04-05 | 0.470 | 35,047,050 | +172,000 | 1.94% | 16,472,113 |
| 2017-04-06 | 2017-04-03 | 0.480 | 34,875,050 | +40,000 | 1.93% | 16,740,024 |
| 2017-04-05 | 2017-03-31 | 0.500 | 34,835,050 | -2,000 | 1.93% | 17,417,525 |
| 2017-04-03 | 2017-03-30 | 0.470 | 34,837,050 | +50,000 | 1.93% | 16,373,414 |
| 2017-03-31 | 2017-03-29 | 0.490 | 34,787,050 | +165,000 | 1.93% | 17,045,654 |
| 2017-03-30 | 2017-03-28 | 0.550 | 34,622,050 | -33,000 | 1.92% | 19,042,128 |
| 2017-03-29 | 2017-03-27 | 0.550 | 34,655,050 | +100,000 | 1.92% | 19,060,278 |
| 2017-03-28 | 2017-03-24 | 0.550 | 34,555,050 | -102,000 | 1.91% | 19,005,278 |
| 2017-03-27 | 2017-03-23 | 0.570 | 34,657,050 | +683,000 | 1.92% | 19,754,519 |
| 2017-03-21 | 2017-03-17 | 0.540 | 33,974,050 | +23,000 | 2.48% | 18,345,987 |
| 2017-03-20 | 2017-03-16 | 0.550 | 33,951,050 | +300,000 | 2.48% | 18,673,078 |
| 2017-03-17 | 2017-03-15 | 0.550 | 33,651,050 | +355,000 | 2.46% | 18,508,078 |
| 2017-03-16 | 2017-03-14 | 0.560 | 33,296,050 | +60,000 | 2.43% | 18,645,788 |
| 2017-03-15 | 2017-03-13 | 0.560 | 33,236,050 | +100,000 | 2.43% | 18,612,188 |
| 2017-03-14 | 2017-03-10 | 0.570 | 33,136,050 | +75,000 | 2.42% | 18,887,549 |
| 2017-03-13 | 2017-03-09 | 0.570 | 33,061,050 | -13,000 | 2.41% | 18,844,799 |
| 2017-03-10 | 2017-03-08 | 0.580 | 33,074,050 | +338,000 | 2.41% | 19,182,949 |
| 2017-03-09 | 2017-03-07 | 0.570 | 32,736,050 | +612,000 | 2.39% | 18,659,549 |
| 2017-03-08 | 2017-03-06 | 0.570 | 32,124,050 | -34,000 | 2.34% | 18,310,709 |
| 2017-03-06 | 2017-03-02 | 0.560 | 32,158,050 | -1,000 | 2.35% | 18,008,508 |
| 2017-03-03 | 2017-03-01 | 0.570 | 32,159,050 | -60,000 | 2.35% | 18,330,659 |
| 2017-03-02 | 2017-02-28 | 0.570 | 32,219,050 | -20,000 | 2.35% | 18,364,859 |
| 2017-03-01 | 2017-02-27 | 0.560 | 32,239,050 | +42,000 | 2.35% | 18,053,868 |
| 2017-02-28 | 2017-02-24 | 0.570 | 32,197,050 | +50,000 | 2.35% | 18,352,319 |
| 2017-02-27 | 2017-02-23 | 0.570 | 32,147,050 | -1,800,000 | 2.35% | 18,323,819 |
| 2017-02-24 | 2017-02-22 | 0.600 | 33,947,050 | +40,000 | 2.48% | 20,368,230 |
| 2017-02-23 | 2017-02-21 | 0.620 | 33,907,050 | -288,000 | 2.47% | 21,022,371 |
| 2017-02-22 | 2017-02-20 | 0.610 | 34,195,050 | +20,000 | 2.50% | 20,858,980 |
| 2017-02-21 | 2017-02-17 | 0.610 | 34,175,050 | +178,100 | 2.49% | 20,846,780 |
| 2017-02-20 | 2017-02-16 | 0.610 | 33,996,950 | -96,000 | 2.48% | 20,738,140 |
| 2017-02-17 | 2017-02-15 | 0.610 | 34,092,950 | +109,000 | 2.49% | 20,796,700 |
| 2017-02-16 | 2017-02-14 | 0.620 | 33,983,950 | -245,000 | 2.48% | 21,070,049 |
| 2017-02-15 | 2017-02-13 | 0.570 | 34,228,950 | -14,000 | 2.50% | 19,510,502 |
| 2017-02-14 | 2017-02-10 | 0.560 | 34,242,950 | -97,000 | 2.50% | 19,176,052 |
| 2017-02-13 | 2017-02-09 | 0.580 | 34,339,950 | -31,000 | 2.51% | 19,917,171 |
| 2017-02-10 | 2017-02-08 | 0.570 | 34,370,950 | +250,000 | 2.51% | 19,591,442 |
| 2017-02-09 | 2017-02-07 | 0.580 | 34,120,950 | -21,000 | 2.49% | 19,790,151 |
| 2017-02-08 | 2017-02-06 | 0.570 | 34,141,950 | +204,000 | 2.49% | 19,460,912 |
| 2017-02-07 | 2017-02-03 | 0.580 | 33,937,950 | +391,000 | 2.48% | 19,684,011 |
| 2017-02-06 | 2017-02-02 | 0.590 | 33,546,950 | -327,000 | 2.45% | 19,792,700 |
| 2017-02-03 | 2017-02-01 | 0.600 | 33,873,950 | -115,000 | 2.47% | 20,324,370 |
| 2017-02-02 | 2017-01-27 | 0.540 | 33,988,950 | +451,000 | 2.48% | 18,354,033 |
| 2017-02-01 | 2017-01-25 | 0.530 | 33,537,950 | -811,000 | 2.45% | 17,775,114 |
| 2017-01-25 | 2017-01-23 | 0.490 | 34,348,950 | +30,000 | 2.51% | 16,830,986 |
| 2017-01-24 | 2017-01-20 | 0.490 | 34,318,950 | -53,000 | 2.50% | 16,816,286 |
| 2017-01-23 | 2017-01-19 | 0.490 | 34,371,950 | +7,000 | 2.51% | 16,842,256 |
| 2017-01-20 | 2017-01-18 | 0.490 | 34,364,950 | -11,000 | 2.51% | 16,838,826 |
| 2017-01-19 | 2017-01-17 | 0.490 | 34,375,950 | +50,000 | 2.51% | 16,844,216 |
| 2017-01-18 | 2017-01-16 | 0.470 | 34,325,950 | -8,000 | 2.50% | 16,133,196 |
| 2017-01-17 | 2017-01-13 | 0.470 | 34,333,950 | -1,286,000 | 2.51% | 16,136,956 |
| 2017-01-16 | 2017-01-12 | 0.470 | 35,619,950 | -1,347,000 | 2.60% | 16,741,376 |
| 2017-01-13 | 2017-01-11 | 0.490 | 36,966,950 | -2,712,000 | 2.70% | 18,113,806 |
| 2017-01-12 | 2017-01-10 | 0.480 | 39,678,950 | -50,000 | 2.90% | 19,045,896 |
| 2017-01-11 | 2017-01-09 | 0.490 | 39,728,950 | +807,000 | 2.90% | 19,467,186 |
| 2017-01-10 | 2017-01-06 | 0.490 | 38,921,950 | +74,000 | 2.84% | 19,071,756 |
| 2017-01-09 | 2017-01-05 | 0.480 | 38,847,950 | +144,000 | 2.83% | 18,647,016 |
| 2017-01-06 | 2017-01-04 | 0.470 | 38,703,950 | -75,000 | 2.82% | 18,190,856 |
| 2017-01-05 | 2017-01-03 | 0.490 | 38,778,950 | +12,000 | 2.83% | 19,001,686 |
| 2017-01-04 | 2016-12-30 | 0.450 | 38,766,950 | +452,000 | 2.83% | 17,445,128 |
| 2017-01-03 | 2016-12-29 | 0.440 | 38,314,950 | +177,000 | 2.80% | 16,858,578 |
| 2016-12-30 | 2016-12-28 | 0.440 | 38,137,950 | -218,000 | 2.78% | 16,780,698 |
| 2016-12-28 | 2016-12-22 | 0.460 | 38,355,950 | -400,000 | 2.80% | 17,643,737 |
| 2016-12-23 | 2016-12-21 | 0.460 | 38,755,950 | +8,425,000 | 2.83% | 17,827,737 |
| 2016-12-21 | 2016-12-19 | 0.470 | 30,330,950 | +100,000 | 2.21% | 14,255,546 |
| 2016-12-20 | 2016-12-16 | 0.470 | 30,230,950 | +100,000 | 2.21% | 14,208,546 |
| 2016-12-19 | 2016-12-15 | 0.470 | 30,130,950 | +260,000 | 2.20% | 14,161,546 |
| 2016-12-16 | 2016-12-14 | 0.480 | 29,870,950 | -150,000 | 2.18% | 14,338,056 |
| 2016-12-15 | 2016-12-13 | 0.470 | 30,020,950 | -10,000 | 2.19% | 14,109,846 |
| 2016-12-14 | 2016-12-12 | 0.470 | 30,030,950 | +10,000 | 2.19% | 14,114,546 |
| 2016-12-13 | 2016-12-09 | 0.470 | 30,020,950 | +644,000 | 2.19% | 14,109,846 |
| 2016-12-12 | 2016-12-08 | 0.470 | 29,376,950 | +540,000 | 2.14% | 13,807,166 |
| 2016-12-09 | 2016-12-07 | 0.480 | 28,836,950 | -1,158,000 | 2.10% | 13,841,736 |
| 2016-12-05 | 2016-12-01 | 0.440 | 29,994,950 | -50,000 | 2.19% | 13,197,778 |
| 2016-12-02 | 2016-11-30 | 0.430 | 30,044,950 | +1,000 | 2.19% | 12,919,328 |
| 2016-12-01 | 2016-11-29 | 0.430 | 30,043,950 | +50,000 | 2.19% | 12,918,898 |
| 2016-11-30 | 2016-11-28 | 0.440 | 29,993,950 | -40,000 | 2.19% | 13,197,338 |
| 2016-11-28 | 2016-11-24 | 0.420 | 30,033,950 | -100,000 | 2.19% | 12,614,259 |
| 2016-11-23 | 2016-11-21 | 0.430 | 30,133,950 | -1,000 | 2.20% | 12,957,598 |
| 2016-11-21 | 2016-11-17 | 0.430 | 30,134,950 | -50,000 | 2.20% | 12,958,028 |
| 2016-11-18 | 2016-11-16 | 0.430 | 30,184,950 | -97,000 | 2.20% | 12,979,528 |
| 2016-11-16 | 2016-11-14 | 0.430 | 30,281,950 | -50,000 | 2.21% | 13,021,238 |
| 2016-11-15 | 2016-11-11 | 0.440 | 30,331,950 | -100,000 | 2.21% | 13,346,058 |
| 2016-11-11 | 2016-11-09 | 0.430 | 30,431,950 | -55,000 | 2.22% | 13,085,738 |
| 2016-11-10 | 2016-11-08 | 0.450 | 30,486,950 | +430,000 | 2.22% | 13,719,127 |
| 2016-11-09 | 2016-11-07 | 0.450 | 30,056,950 | +66,000 | 2.19% | 13,525,627 |
| 2016-10-28 | 2016-10-26 | 0.440 | 29,990,950 | -1,000 | 2.19% | 13,196,018 |
| 2016-10-27 | 2016-10-25 | 0.450 | 29,991,950 | -1,000 | 2.19% | 13,496,377 |
| 2016-10-26 | 2016-10-24 | 0.450 | 29,992,950 | -40,000 | 2.19% | 13,496,827 |
| 2016-10-25 | 2016-10-20 | 0.440 | 30,032,950 | -50,000 | 2.19% | 13,214,498 |
| 2016-10-24 | 2016-10-19 | 0.430 | 30,082,950 | +40,000 | 2.20% | 12,935,668 |
| 2016-10-20 | 2016-10-18 | 0.430 | 30,042,950 | -1,000 | 2.19% | 12,918,468 |
| 2016-10-18 | 2016-10-14 | 0.430 | 30,043,950 | +30,000 | 2.19% | 12,918,898 |
| 2016-10-11 | 2016-10-06 | 0.440 | 30,013,950 | +40,000 | 2.19% | 13,206,138 |
| 2016-10-06 | 2016-10-04 | 0.460 | 29,973,950 | -290,000 | 2.19% | 13,788,017 |
| 2016-09-29 | 2016-09-27 | 0.420 | 30,263,950 | -1,000 | 2.21% | 12,710,859 |
| 2016-09-21 | 2016-09-19 | 0.430 | 30,264,950 | -24,000 | 2.21% | 13,013,928 |
| 2016-09-20 | 2016-09-15 | 0.430 | 30,288,950 | -80,000 | 2.21% | 13,024,248 |
| 2016-09-19 | 2016-09-14 | 0.430 | 30,368,950 | -10,000 | 2.22% | 13,058,648 |
| 2016-09-13 | 2016-09-09 | 0.430 | 30,378,950 | -3,000 | 2.22% | 13,062,948 |
| 2016-09-12 | 2016-09-08 | 0.430 | 30,381,950 | -17,000 | 2.22% | 13,064,238 |
| 2016-09-09 | 2016-09-07 | 0.430 | 30,398,950 | +50,000 | 2.22% | 13,071,548 |
| 2016-09-08 | 2016-09-06 | 0.420 | 30,348,950 | -42,000 | 2.21% | 12,746,559 |
| 2016-09-07 | 2016-09-05 | 0.430 | 30,390,950 | +199,000 | 2.22% | 13,068,108 |
| 2016-09-05 | 2016-09-01 | 0.430 | 30,191,950 | -1,000 | 2.20% | 12,982,538 |
| 2016-09-01 | 2016-08-30 | 0.440 | 30,192,950 | +1,032,000 | 2.20% | 13,284,898 |
| 2016-08-31 | 2016-08-29 | 0.440 | 29,160,950 | -1,000 | 2.13% | 12,830,818 |
| 2016-08-30 | 2016-08-26 | 0.440 | 29,161,950 | -12,000 | 2.13% | 12,831,258 |
| 2016-08-29 | 2016-08-25 | 0.440 | 29,173,950 | -89,000 | 2.13% | 12,836,538 |
| 2016-08-26 | 2016-08-24 | 0.420 | 29,262,950 | +10,000 | 2.14% | 12,290,439 |
| 2016-08-25 | 2016-08-23 | 0.430 | 29,252,950 | +98,000 | 2.13% | 12,578,768 |
| 2016-08-24 | 2016-08-22 | 0.440 | 29,154,950 | -230,000 | 2.13% | 12,828,178 |
| 2016-08-23 | 2016-08-19 | 0.430 | 29,384,950 | +83,000 | 2.14% | 12,635,528 |
| 2016-08-22 | 2016-08-18 | 0.450 | 29,301,950 | -577,000 | 2.14% | 13,185,877 |
| 2016-08-18 | 2016-08-16 | 0.430 | 29,878,950 | +230,000 | 2.18% | 12,847,948 |
| 2016-08-17 | 2016-08-15 | 0.420 | 29,648,950 | +99,000 | 2.16% | 12,452,559 |
| 2016-08-16 | 2016-08-12 | 0.420 | 29,549,950 | -2,000 | 2.16% | 12,410,979 |
| 2016-08-15 | 2016-08-11 | 0.420 | 29,551,950 | +14,000 | 2.16% | 12,411,819 |
| 2016-08-12 | 2016-08-10 | 0.420 | 29,537,950 | -1,000 | 2.16% | 12,405,939 |
| 2016-08-11 | 2016-08-09 | 0.420 | 29,538,950 | +42,000 | 2.16% | 12,406,359 |
| 2016-08-10 | 2016-08-08 | 0.420 | 29,496,950 | -1,000 | 2.15% | 12,388,719 |
| 2016-08-08 | 2016-08-04 | 0.410 | 29,497,950 | +39,000 | 2.15% | 12,094,160 |
| 2016-08-05 | 2016-08-03 | 0.400 | 29,458,950 | +284,000 | 2.15% | 11,783,580 |
| 2016-08-04 | 2016-08-01 | 0.420 | 29,174,950 | -1,000 | 2.13% | 12,253,479 |
| 2016-08-03 | 2016-07-29 | 0.420 | 29,175,950 | -9,000 | 2.13% | 12,253,899 |
| 2016-08-01 | 2016-07-28 | 0.410 | 29,184,950 | -16,000 | 2.13% | 11,965,830 |
| 2016-07-29 | 2016-07-27 | 0.420 | 29,200,950 | -1,000 | 2.13% | 12,264,399 |
| 2016-07-28 | 2016-07-26 | 0.420 | 29,201,950 | -20,000 | 2.13% | 12,264,819 |
| 2016-07-27 | 2016-07-25 | 0.410 | 29,221,950 | -310,000 | 2.13% | 11,981,000 |
| 2016-07-26 | 2016-07-22 | 0.410 | 29,531,950 | -160,000 | 2.15% | 12,108,100 |
| 2016-07-25 | 2016-07-21 | 0.410 | 29,691,950 | -190,000 | 2.17% | 12,173,700 |
| 2016-07-22 | 2016-07-20 | 0.430 | 29,881,950 | -227,000 | 2.18% | 12,849,238 |
| 2016-07-21 | 2016-07-19 | 0.420 | 30,108,950 | -41,000 | 2.20% | 12,645,759 |
| 2016-07-20 | 2016-07-18 | 0.400 | 30,149,950 | -11,000 | 2.20% | 12,059,980 |
| 2016-07-15 | 2016-07-13 | 0.400 | 30,160,950 | -2,000 | 2.20% | 12,064,380 |
| 2016-07-14 | 2016-07-12 | 0.410 | 30,162,950 | -20,000 | 2.20% | 12,366,810 |
| 2016-07-12 | 2016-07-08 | 0.400 | 30,182,950 | +162,000 | 2.20% | 12,073,180 |
| 2016-07-08 | 2016-07-06 | 0.390 | 30,020,950 | +1,000 | 2.19% | 11,708,170 |
| 2016-06-29 | 2016-06-27 | 0.390 | 30,019,950 | -20,000 | 2.19% | 11,707,780 |
| 2016-06-28 | 2016-06-24 | 0.400 | 30,039,950 | -500,000 | 2.19% | 12,015,980 |
| 2016-06-23 | 2016-06-21 | 0.400 | 30,539,950 | -6,000 | 2.23% | 12,215,980 |
| 2016-06-20 | 2016-06-16 | 0.400 | 30,545,950 | -1,000 | 2.23% | 12,218,380 |
| 2016-06-16 | 2016-06-14 | 0.400 | 30,546,950 | -40,000 | 2.23% | 12,218,780 |
| 2016-06-15 | 2016-06-13 | 0.400 | 30,586,950 | -2,000 | 2.23% | 12,234,780 |
| 2016-06-10 | 2016-06-07 | 0.400 | 30,588,950 | -3,000 | 2.23% | 12,235,580 |
| 2016-06-08 | 2016-06-06 | 0.410 | 30,591,950 | -10,000 | 2.23% | 12,542,700 |
| 2016-06-02 | 2016-05-31 | 0.400 | 30,601,950 | -22,000 | 2.23% | 12,240,780 |
| 2016-05-31 | 2016-05-27 | 0.390 | 30,623,950 | -61,000 | 2.23% | 11,943,340 |
| 2016-05-26 | 2016-05-24 | 0.400 | 30,684,950 | +30,000 | 2.24% | 12,273,980 |
| 2016-05-25 | 2016-05-23 | 0.400 | 30,654,950 | +68,000 | 2.24% | 12,261,980 |
| 2016-05-23 | 2016-05-19 | 0.410 | 30,586,950 | +100,000 | 2.23% | 12,540,650 |
| 2016-05-19 | 2016-05-17 | 0.420 | 30,486,950 | -100,000 | 2.22% | 12,804,519 |
| 2016-05-16 | 2016-05-12 | 0.420 | 30,586,950 | -37,000 | 2.23% | 12,846,519 |
| 2016-05-11 | 2016-05-09 | 0.430 | 30,623,950 | -20,000 | 2.23% | 13,168,298 |
| 2016-05-10 | 2016-05-06 | 0.430 | 30,643,950 | -50,000 | 2.24% | 13,176,898 |
| 2016-05-05 | 2016-05-03 | 0.420 | 30,693,950 | -80,000 | 2.24% | 12,891,459 |
| 2016-05-04 | 2016-04-29 | 0.420 | 30,773,950 | +100,000 | 2.25% | 12,925,059 |
| 2016-04-29 | 2016-04-27 | 0.430 | 30,673,950 | -129,000 | 2.24% | 13,189,798 |
| 2016-04-26 | 2016-04-22 | 0.430 | 30,802,950 | -5,000 | 2.25% | 13,245,268 |
| 2016-04-25 | 2016-04-21 | 0.440 | 30,807,950 | -100,000 | 2.25% | 13,555,498 |
| 2016-04-22 | 2016-04-20 | 0.420 | 30,907,950 | -92,000 | 2.26% | 12,981,339 |
| 2016-04-21 | 2016-04-19 | 0.420 | 30,999,950 | -83,000 | 2.26% | 13,019,979 |
| 2016-04-15 | 2016-04-13 | 0.410 | 31,082,950 | -40,000 | 2.27% | 12,744,010 |
| 2016-04-13 | 2016-04-11 | 0.400 | 31,122,950 | +83,000 | 2.27% | 12,449,180 |
| 2016-04-08 | 2016-04-06 | 0.410 | 31,039,950 | -16,000 | 2.26% | 12,726,380 |
| 2016-04-07 | 2016-04-05 | 0.420 | 31,055,950 | +240,000 | 2.27% | 13,043,499 |
| 2016-04-06 | 2016-04-01 | 0.430 | 30,815,950 | -468,000 | 2.25% | 13,250,858 |
| 2016-04-05 | 2016-03-31 | 0.390 | 31,283,950 | -8,000 | 2.28% | 12,200,740 |
| 2016-04-01 | 2016-03-30 | 0.380 | 31,291,950 | +10,000 | 2.28% | 11,890,941 |
| 2016-03-29 | 2016-03-23 | 0.380 | 31,281,950 | -31,000 | 2.28% | 11,887,141 |
| 2016-03-24 | 2016-03-22 | 0.380 | 31,312,950 | +95,000 | 2.28% | 11,898,921 |
| 2016-03-23 | 2016-03-21 | 0.400 | 31,217,950 | +100,000 | 2.28% | 12,487,180 |
| 2016-03-21 | 2016-03-17 | 0.400 | 31,117,950 | +79,000 | 2.27% | 12,447,180 |
| 2016-03-18 | 2016-03-16 | 0.400 | 31,038,950 | -100,000 | 2.26% | 12,415,580 |
| 2016-03-17 | 2016-03-15 | 0.400 | 31,138,950 | -31,000 | 2.27% | 12,455,580 |
| 2016-03-16 | 2016-03-14 | 0.390 | 31,169,950 | -172,000 | 2.27% | 12,156,280 |
| 2016-03-15 | 2016-03-11 | 0.390 | 31,341,950 | +144,000 | 2.29% | 12,223,360 |
| 2016-02-29 | 2016-02-25 | 0.370 | 31,197,950 | -20,000 | 2.28% | 11,543,242 |
| 2016-02-26 | 2016-02-24 | 0.380 | 31,217,950 | +5,000 | 2.28% | 11,862,821 |
| 2016-02-24 | 2016-02-22 | 0.380 | 31,212,950 | -80,000 | 2.28% | 11,860,921 |
| 2016-02-23 | 2016-02-19 | 0.380 | 31,292,950 | +20,000 | 2.28% | 11,891,321 |
| 2016-02-22 | 2016-02-18 | 0.390 | 31,272,950 | -40,000 | 2.28% | 12,196,450 |
| 2016-02-19 | 2016-02-17 | 0.380 | 31,312,950 | +79,000 | 2.28% | 11,898,921 |
| 2016-02-18 | 2016-02-16 | 0.390 | 31,233,950 | -100,000 | 2.28% | 12,181,240 |
| 2016-02-17 | 2016-02-15 | 0.380 | 31,333,950 | -32,000 | 2.29% | 11,906,901 |
| 2016-02-16 | 2016-02-12 | 0.380 | 31,365,950 | +53,000 | 2.29% | 11,919,061 |
| 2016-02-15 | 2016-02-11 | 0.360 | 31,312,950 | +593,000 | 2.28% | 11,272,662 |
| 2016-02-12 | 2016-02-05 | 0.370 | 30,719,950 | +50,000 | 2.24% | 11,366,382 |
| 2016-02-02 | 2016-01-29 | 0.380 | 30,669,950 | +79,000 | 2.24% | 11,654,581 |
| 2016-02-01 | 2016-01-28 | 0.380 | 30,590,950 | -100,000 | 2.23% | 11,624,561 |
| 2016-01-27 | 2016-01-25 | 0.380 | 30,690,950 | +110,000 | 2.24% | 11,662,561 |
| 2016-01-26 | 2016-01-22 | 0.370 | 30,580,950 | +160,000 | 2.23% | 11,314,952 |
| 2016-01-25 | 2016-01-21 | 0.370 | 30,420,950 | -10,000 | 2.22% | 11,255,752 |
| 2016-01-22 | 2016-01-20 | 0.380 | 30,430,950 | +324,000 | 2.22% | 11,563,761 |
| 2016-01-21 | 2016-01-19 | 0.400 | 30,106,950 | -4,000 | 2.20% | 12,042,780 |
| 2016-01-20 | 2016-01-18 | 0.390 | 30,110,950 | -1,000 | 2.20% | 11,743,270 |
| 2016-01-19 | 2016-01-15 | 0.400 | 30,111,950 | -26,000 | 2.20% | 12,044,780 |
| 2016-01-18 | 2016-01-14 | 0.390 | 30,137,950 | -161,000 | 2.20% | 11,753,800 |
| 2016-01-15 | 2016-01-13 | 0.400 | 30,298,950 | +545,000 | 2.21% | 12,119,580 |
| 2016-01-14 | 2016-01-12 | 0.400 | 29,753,950 | -10,000 | 2.17% | 11,901,580 |
| 2016-01-13 | 2016-01-11 | 0.390 | 29,763,950 | -34,000 | 2.17% | 11,607,940 |
| 2016-01-12 | 2016-01-08 | 0.400 | 29,797,950 | +334,000 | 2.17% | 11,919,180 |
| 2016-01-11 | 2016-01-07 | 0.400 | 29,463,950 | -4,000 | 2.15% | 11,785,580 |
| 2016-01-07 | 2016-01-05 | 0.400 | 29,467,950 | -58,000 | 2.15% | 11,787,180 |
| 2016-01-06 | 2016-01-04 | 0.400 | 29,525,950 | +569,000 | 2.15% | 11,810,380 |
| 2016-01-05 | 2015-12-31 | 0.420 | 28,956,950 | +41,000 | 2.11% | 12,161,919 |
| 2016-01-04 | 2015-12-29 | 0.410 | 28,915,950 | +100,000 | 2.11% | 11,855,540 |
| 2015-12-30 | 2015-12-28 | 0.420 | 28,815,950 | +93,000 | 2.10% | 12,102,699 |
| 2015-12-29 | 2015-12-24 | 0.420 | 28,722,950 | +21,000 | 2.10% | 12,063,639 |
| 2015-12-28 | 2015-12-22 | 0.420 | 28,701,950 | -330,000 | 2.09% | 12,054,819 |
| 2015-12-21 | 2015-12-17 | 0.400 | 29,031,950 | -329,000 | 2.12% | 11,612,780 |
| 2015-12-18 | 2015-12-16 | 0.420 | 29,360,950 | +100,000 | 2.14% | 12,331,599 |
| 2015-12-17 | 2015-12-15 | 0.420 | 29,260,950 | +50,000 | 2.14% | 12,289,599 |
| 2015-12-16 | 2015-12-14 | 0.420 | 29,210,950 | +132,000 | 2.13% | 12,268,599 |
| 2015-12-11 | 2015-12-09 | 0.430 | 29,078,950 | +150,000 | 2.12% | 12,503,948 |
| 2015-12-10 | 2015-12-08 | 0.430 | 28,928,950 | -167,000 | 2.11% | 12,439,448 |
| 2015-12-08 | 2015-12-04 | 0.440 | 29,095,950 | -230,000 | 2.12% | 12,802,218 |
| 2015-12-04 | 2015-12-02 | 0.450 | 29,325,950 | -100,000 | 2.14% | 13,196,677 |
| 2015-12-01 | 2015-11-27 | 0.430 | 29,425,950 | -398,000 | 2.15% | 12,653,158 |
| 2015-11-30 | 2015-11-26 | 0.430 | 29,823,950 | -120,000 | 2.18% | 12,824,298 |
| 2015-11-27 | 2015-11-25 | 0.430 | 29,943,950 | +153,000 | 2.18% | 12,875,898 |
| 2015-11-25 | 2015-11-23 | 0.440 | 29,790,950 | +120,000 | 2.17% | 13,108,018 |
| 2015-11-24 | 2015-11-20 | 0.440 | 29,670,950 | -55,000 | 2.16% | 13,055,218 |
| 2015-11-23 | 2015-11-19 | 0.450 | 29,725,950 | +26,000 | 2.17% | 13,376,677 |
| 2015-11-20 | 2015-11-18 | 0.450 | 29,699,950 | -50,000 | 2.17% | 13,364,977 |
| 2015-11-18 | 2015-11-16 | 0.440 | 29,749,950 | -104,000 | 2.17% | 13,089,978 |
| 2015-11-17 | 2015-11-13 | 0.450 | 29,853,950 | -1,000 | 2.18% | 13,434,277 |
| 2015-11-16 | 2015-11-12 | 0.460 | 29,854,950 | +1,000 | 2.18% | 13,733,277 |
| 2015-11-13 | 2015-11-11 | 0.480 | 29,853,950 | -123,000 | 2.18% | 14,329,896 |
| 2015-11-12 | 2015-11-10 | 0.440 | 29,976,950 | -10,000 | 2.19% | 13,189,858 |
| 2015-11-11 | 2015-11-09 | 0.440 | 29,986,950 | -50,000 | 2.19% | 13,194,258 |
| 2015-11-03 | 2015-10-30 | 0.430 | 30,036,950 | +20,000 | 2.19% | 12,915,888 |
| 2015-10-30 | 2015-10-28 | 0.440 | 30,016,950 | +325,000 | 2.19% | 13,207,458 |
| 2015-10-29 | 2015-10-27 | 0.460 | 29,691,950 | -20,000 | 2.17% | 13,658,297 |
| 2015-10-28 | 2015-10-26 | 0.480 | 29,711,950 | +10,000 | 2.17% | 14,261,736 |
| 2015-10-27 | 2015-10-23 | 0.470 | 29,701,950 | +124,000 | 2.17% | 13,959,916 |
| 2015-10-26 | 2015-10-22 | 0.480 | 29,577,950 | +221,000 | 2.16% | 14,197,416 |
| 2015-10-23 | 2015-10-20 | 0.480 | 29,356,950 | +85,000 | 2.14% | 14,091,336 |
| 2015-10-20 | 2015-10-16 | 0.470 | 29,271,950 | -35,000 | 2.14% | 13,757,816 |
| 2015-10-19 | 2015-10-15 | 0.470 | 29,306,950 | +24,000 | 2.14% | 13,774,266 |
| 2015-10-16 | 2015-10-14 | 0.490 | 29,282,950 | -411,000 | 2.14% | 14,348,646 |
| 2015-10-15 | 2015-10-13 | 0.480 | 29,693,950 | +6,000 | 2.17% | 14,253,096 |
| 2015-10-14 | 2015-10-12 | 0.490 | 29,687,950 | +98,000 | 2.17% | 14,547,096 |
| 2015-10-13 | 2015-10-09 | 0.500 | 29,589,950 | +650,000 | 2.16% | 14,794,975 |
| 2015-10-09 | 2015-10-07 | 0.470 | 28,939,950 | -224,000 | 2.11% | 13,601,776 |
| 2015-10-08 | 2015-10-06 | 0.480 | 29,163,950 | -645,000 | 2.13% | 13,998,696 |
| 2015-10-07 | 2015-10-05 | 0.460 | 29,808,950 | -243,000 | 2.18% | 13,712,117 |
| 2015-10-06 | 2015-10-02 | 0.410 | 30,051,950 | -50,000 | 2.19% | 12,321,300 |
| 2015-10-05 | 2015-09-30 | 0.390 | 30,101,950 | -47,000 | 2.20% | 11,739,760 |
| 2015-10-02 | 2015-09-29 | 0.390 | 30,148,950 | -203,000 | 2.20% | 11,758,090 |
| 2015-09-29 | 2015-09-24 | 0.400 | 30,351,950 | -100,000 | 2.21% | 12,140,780 |
| 2015-09-25 | 2015-09-23 | 0.400 | 30,451,950 | -83,000 | 2.22% | 12,180,780 |
| 2015-09-24 | 2015-09-22 | 0.410 | 30,534,950 | -59,000 | 2.23% | 12,519,330 |
| 2015-09-22 | 2015-09-18 | 0.430 | 30,593,950 | -15,000 | 2.23% | 13,155,398 |
| 2015-09-21 | 2015-09-17 | 0.410 | 30,608,950 | +120,000 | 2.23% | 12,549,670 |
| 2015-09-18 | 2015-09-16 | 0.400 | 30,488,950 | +96,000 | 2.22% | 12,195,580 |
| 2015-09-17 | 2015-09-15 | 0.390 | 30,392,950 | +40,000 | 2.22% | 11,853,250 |
| 2015-09-16 | 2015-09-14 | 0.390 | 30,352,950 | -1,000 | 2.21% | 11,837,650 |
| 2015-09-15 | 2015-09-11 | 0.400 | 30,353,950 | -80,000 | 2.21% | 12,141,580 |
| 2015-09-14 | 2015-09-10 | 0.390 | 30,433,950 | -1,000 | 2.22% | 11,869,240 |
| 2015-09-11 | 2015-09-09 | 0.420 | 30,434,950 | -112,000 | 2.22% | 12,782,679 |
| 2015-09-10 | 2015-09-08 | 0.400 | 30,546,950 | +109,000 | 2.23% | 12,218,780 |
| 2015-09-08 | 2015-09-04 | 0.380 | 30,437,950 | +20,000 | 2.22% | 11,566,421 |
| 2015-09-07 | 2015-09-02 | 0.380 | 30,417,950 | +290,000 | 2.22% | 11,558,821 |
| 2015-09-01 | 2015-08-28 | 0.400 | 30,127,950 | -112,000 | 2.20% | 12,051,180 |
| 2015-08-31 | 2015-08-27 | 0.400 | 30,239,950 | -62,000 | 2.21% | 12,095,980 |
| 2015-08-28 | 2015-08-26 | 0.380 | 30,301,950 | +50,000 | 2.21% | 11,514,741 |
| 2015-08-27 | 2015-08-25 | 0.380 | 30,251,950 | -210,000 | 2.21% | 11,495,741 |
| 2015-08-26 | 2015-08-24 | 0.380 | 30,461,950 | -267,000 | 2.22% | 11,575,541 |
| 2015-08-25 | 2015-08-21 | 0.410 | 30,728,950 | +290,000 | 2.24% | 12,598,870 |
| 2015-08-24 | 2015-08-20 | 0.410 | 30,438,950 | -154,000 | 2.22% | 12,479,970 |
| 2015-08-21 | 2015-08-19 | 0.420 | 30,592,950 | +540,000 | 2.23% | 12,849,039 |
| 2015-08-19 | 2015-08-17 | 0.440 | 30,052,950 | -20,000 | 2.19% | 13,223,298 |
| 2015-08-18 | 2015-08-14 | 0.440 | 30,072,950 | +220,000 | 2.19% | 13,232,098 |
| 2015-08-17 | 2015-08-13 | 0.450 | 29,852,950 | +120,000 | 2.18% | 13,433,827 |
| 2015-08-14 | 2015-08-12 | 0.430 | 29,732,950 | +285,000 | 2.17% | 12,785,168 |
| 2015-08-13 | 2015-08-11 | 0.450 | 29,447,950 | -255,000 | 2.15% | 13,251,577 |
| 2015-08-12 | 2015-08-10 | 0.460 | 29,702,950 | -3,000 | 2.17% | 13,663,357 |
| 2015-08-11 | 2015-08-07 | 0.440 | 29,705,950 | -100,000 | 2.17% | 13,070,618 |
| 2015-08-07 | 2015-08-05 | 0.450 | 29,805,950 | -41,000 | 2.17% | 13,412,677 |
| 2015-08-06 | 2015-08-04 | 0.460 | 29,846,950 | +194,000 | 2.18% | 13,729,597 |
| 2015-08-05 | 2015-08-03 | 0.450 | 29,652,950 | +88,000 | 2.16% | 13,343,827 |
| 2015-08-03 | 2015-07-30 | 0.460 | 29,564,950 | -180,000 | 2.16% | 13,599,877 |
| 2015-07-31 | 2015-07-29 | 0.490 | 29,744,950 | -40,000 | 2.17% | 14,575,026 |
| 2015-07-30 | 2015-07-28 | 0.470 | 29,784,950 | -55,000 | 2.17% | 13,998,926 |
| 2015-07-29 | 2015-07-27 | 0.470 | 29,839,950 | +270,000 | 2.18% | 14,024,776 |
| 2015-07-28 | 2015-07-24 | 0.510 | 29,569,950 | -3,000 | 2.16% | 15,080,674 |
| 2015-07-27 | 2015-07-23 | 0.530 | 29,572,950 | -790,000 | 2.16% | 15,673,664 |
| 2015-07-24 | 2015-07-22 | 0.530 | 30,362,950 | +200,000 | 2.22% | 16,092,364 |
| 2015-07-23 | 2015-07-21 | 0.530 | 30,162,950 | -5,000 | 2.20% | 15,986,364 |
| 2015-07-22 | 2015-07-20 | 0.530 | 30,167,950 | +40,000 | 2.20% | 15,989,014 |
| 2015-07-21 | 2015-07-17 | 0.550 | 30,127,950 | -272,000 | 2.20% | 16,570,373 |
| 2015-07-20 | 2015-07-16 | 0.540 | 30,399,950 | -164,000 | 2.22% | 16,415,973 |
| 2015-07-17 | 2015-07-15 | 0.510 | 30,563,950 | -121,000 | 2.23% | 15,587,614 |
| 2015-07-16 | 2015-07-14 | 0.530 | 30,684,950 | +681,000 | 2.24% | 16,263,024 |
| 2015-07-15 | 2015-07-13 | 0.560 | 30,003,950 | -5,000 | 2.19% | 16,802,212 |
| 2015-07-14 | 2015-07-10 | 0.550 | 30,008,950 | +457,000 | 2.19% | 16,504,923 |
| 2015-07-13 | 2015-07-09 | 0.510 | 29,551,950 | +489,000 | 2.16% | 15,071,494 |
| 2015-07-10 | 2015-07-08 | 0.410 | 29,062,950 | +2,261,000 | 2.12% | 11,915,810 |
| 2015-07-09 | 2015-07-07 | 0.450 | 26,801,950 | +686,000 | 1.96% | 12,060,877 |
| 2015-07-08 | 2015-07-06 | 0.490 | 26,115,950 | -854,000 | 1.91% | 12,796,816 |
| 2015-07-07 | 2015-07-03 | 0.600 | 26,969,950 | +388,000 | 1.97% | 16,181,970 |
| 2015-07-06 | 2015-07-02 | 0.660 | 26,581,950 | +282,000 | 1.94% | 17,544,087 |
| 2015-07-03 | 2015-06-30 | 0.700 | 26,299,950 | +40,000 | 1.92% | 18,409,965 |
| 2015-07-02 | 2015-06-29 | 0.700 | 26,259,950 | +141,000 | 1.92% | 18,381,965 |
| 2015-06-30 | 2015-06-26 | 0.770 | 26,118,950 | +300,000 | 1.91% | 20,111,592 |
| 2015-06-29 | 2015-06-25 | 0.760 | 25,818,950 | -27,000 | 1.88% | 19,622,402 |
| 2015-06-26 | 2015-06-24 | 0.780 | 25,845,950 | -494,000 | 1.89% | 20,159,841 |
| 2015-06-25 | 2015-06-23 | 0.770 | 26,339,950 | -24,000 | 1.92% | 20,281,762 |
| 2015-06-24 | 2015-06-22 | 0.760 | 26,363,950 | +119,000 | 1.92% | 20,036,602 |
| 2015-06-23 | 2015-06-19 | 0.770 | 26,244,950 | +100,000 | 1.92% | 20,208,612 |
| 2015-06-22 | 2015-06-18 | 0.780 | 26,144,950 | -150,000 | 1.91% | 20,393,061 |
| 2015-06-19 | 2015-06-17 | 0.780 | 26,294,950 | +223,000 | 1.92% | 20,510,061 |
| 2015-06-18 | 2015-06-16 | 0.750 | 26,071,950 | +35,000 | 1.90% | 19,553,962 |
| 2015-06-17 | 2015-06-15 | 0.760 | 26,036,950 | +230,000 | 1.90% | 19,788,082 |
| 2015-06-16 | 2015-06-12 | 0.780 | 25,806,950 | -338,000 | 1.88% | 20,129,421 |
| 2015-06-15 | 2015-06-11 | 0.770 | 26,144,950 | +553,000 | 1.91% | 20,131,612 |
| 2015-06-12 | 2015-06-10 | 0.760 | 25,591,950 | +197,000 | 1.87% | 19,449,882 |
| 2015-06-11 | 2015-06-09 | 0.760 | 25,394,950 | -149,000 | 1.85% | 19,300,162 |
| 2015-06-10 | 2015-06-08 | 0.870 | 25,543,950 | +693,000 | 1.86% | 22,223,236 |
| 2015-06-09 | 2015-06-05 | 0.920 | 24,850,950 | -319,000 | 1.81% | 22,862,874 |
| 2015-06-08 | 2015-06-04 | 0.910 | 25,169,950 | -1,133,000 | 1.84% | 22,904,654 |
| 2015-06-05 | 2015-06-03 | 0.960 | 26,302,950 | +313,000 | 1.92% | 25,250,832 |
| 2015-06-04 | 2015-06-02 | 1.020 | 25,989,950 | +1,322,000 | 1.90% | 26,509,749 |
| 2015-06-03 | 2015-06-01 | 0.950 | 24,667,950 | -2,358,989 | 1.80% | 23,434,552 |
| 2015-06-02 | 2015-05-29 | 0.840 | 27,026,939 | -23,000 | 1.97% | 22,702,629 |
| 2015-06-01 | 2015-05-28 | 0.860 | 27,049,939 | +1,062,000 | 1.97% | 23,262,948 |
| 2015-05-29 | 2015-05-27 | 0.890 | 25,987,939 | -1,285,011 | 1.90% | 23,129,266 |
| 2015-05-28 | 2015-05-26 | 0.790 | 27,272,950 | -57,000 | 1.99% | 21,545,630 |
| 2015-05-27 | 2015-05-22 | 0.720 | 27,329,950 | -18,000 | 1.99% | 19,677,564 |
| 2015-05-26 | 2015-05-21 | 0.710 | 27,347,950 | -257,000 | 2.00% | 19,417,044 |
| 2015-05-22 | 2015-05-20 | 0.660 | 27,604,950 | +490,000 | 2.01% | 18,219,267 |
| 2015-05-21 | 2015-05-19 | 0.690 | 27,114,950 | +320,000 | 1.98% | 18,709,316 |
| 2015-05-20 | 2015-05-18 | 0.660 | 26,794,950 | -156,000 | 1.96% | 17,684,667 |
| 2015-05-19 | 2015-05-15 | 0.680 | 26,950,950 | +480,000 | 1.97% | 18,326,646 |
| 2015-05-18 | 2015-05-14 | 0.680 | 26,470,950 | -161,000 | 1.93% | 18,000,246 |
| 2015-05-15 | 2015-05-13 | 0.660 | 26,631,950 | -295,000 | 1.94% | 17,577,087 |
| 2015-05-14 | 2015-05-12 | 0.650 | 26,926,950 | -295,000 | 1.97% | 17,502,518 |
| 2015-05-13 | 2015-05-11 | 0.690 | 27,221,950 | +70,000 | 1.99% | 18,783,146 |
| 2015-05-12 | 2015-05-08 | 0.700 | 27,151,950 | +511,000 | 1.98% | 19,006,365 |
| 2015-05-11 | 2015-05-07 | 0.690 | 26,640,950 | -971,000 | 1.94% | 18,382,256 |
| 2015-05-08 | 2015-05-06 | 0.730 | 27,611,950 | -689,000 | 2.02% | 20,156,724 |
| 2015-05-07 | 2015-05-05 | 0.720 | 28,300,950 | +1,241,000 | 2.07% | 20,376,684 |
| 2015-05-06 | 2015-05-04 | 0.800 | 27,059,950 | -177,000 | 1.98% | 21,647,960 |
| 2015-05-05 | 2015-04-30 | 0.730 | 27,236,950 | -1,062,000 | 1.99% | 19,882,974 |
| 2015-05-04 | 2015-04-29 | 0.610 | 28,298,950 | +70,000 | 2.07% | 17,262,360 |
| 2015-04-30 | 2015-04-28 | 0.630 | 28,228,950 | +136,000 | 2.06% | 17,784,238 |
| 2015-04-29 | 2015-04-27 | 0.650 | 28,092,950 | -1,291,000 | 2.05% | 18,260,418 |
| 2015-04-28 | 2015-04-24 | 0.510 | 29,383,950 | -678,000 | 2.14% | 14,985,814 |
| 2015-04-27 | 2015-04-23 | 0.550 | 30,061,950 | +209,000 | 2.19% | 16,534,073 |
| 2015-04-24 | 2015-04-22 | 0.480 | 29,852,950 | -145,000 | 2.18% | 14,329,416 |
| 2015-04-23 | 2015-04-21 | 0.450 | 29,997,950 | -5,000 | 2.19% | 13,499,077 |
| 2015-04-22 | 2015-04-20 | 0.450 | 30,002,950 | -175,000 | 2.19% | 13,501,327 |
| 2015-04-21 | 2015-04-17 | 0.460 | 30,177,950 | +1,000 | 2.20% | 13,881,857 |
| 2015-04-20 | 2015-04-16 | 0.470 | 30,176,950 | -230,000 | 2.20% | 14,183,166 |
| 2015-04-17 | 2015-04-15 | 0.460 | 30,406,950 | +115,000 | 2.22% | 13,987,197 |
| 2015-04-16 | 2015-04-14 | 0.440 | 30,291,950 | +213,000 | 2.21% | 13,328,458 |
| 2015-04-15 | 2015-04-13 | 0.470 | 30,078,950 | -773,000 | 2.20% | 14,137,106 |
| 2015-04-14 | 2015-04-10 | 0.430 | 30,851,950 | +207,000 | 2.25% | 13,266,338 |
| 2015-04-13 | 2015-04-09 | 0.420 | 30,644,950 | -394,000 | 2.24% | 12,870,879 |
| 2015-04-10 | 2015-04-08 | 0.410 | 31,038,950 | -2,540,000 | 2.27% | 12,725,970 |
| 2015-04-09 | 2015-04-02 | 0.410 | 33,578,950 | -1,000,000 | 2.45% | 13,767,370 |
| 2015-04-08 | 2015-04-01 | 0.420 | 34,578,950 | -53,000 | 2.52% | 14,523,159 |
| 2015-04-02 | 2015-03-31 | 0.420 | 34,631,950 | -50,000 | 2.53% | 14,545,419 |
| 2015-04-01 | 2015-03-30 | 0.410 | 34,681,950 | -100,000 | 2.53% | 14,219,600 |
| 2015-03-30 | 2015-03-26 | 0.410 | 34,781,950 | -232,000 | 2.54% | 14,260,600 |
| 2015-03-25 | 2015-03-23 | 0.400 | 35,013,950 | +100,000 | 2.56% | 14,005,580 |
| 2015-03-24 | 2015-03-20 | 0.400 | 34,913,950 | +50,000 | 2.55% | 13,965,580 |
| 2015-03-23 | 2015-03-19 | 0.400 | 34,863,950 | -20,000 | 2.54% | 13,945,580 |
| 2015-03-20 | 2015-03-18 | 0.400 | 34,883,950 | -100,000 | 2.55% | 13,953,580 |
| 2015-03-18 | 2015-03-16 | 0.400 | 34,983,950 | -200,000 | 2.55% | 13,993,580 |
| 2015-03-13 | 2015-03-11 | 0.400 | 35,183,950 | +20,000 | 2.57% | 14,073,580 |
| 2015-03-12 | 2015-03-10 | 0.400 | 35,163,950 | -1,000 | 2.57% | 14,065,580 |
| 2015-03-11 | 2015-03-09 | 0.400 | 35,164,950 | +100,000 | 2.57% | 14,065,980 |
| 2015-03-10 | 2015-03-06 | 0.410 | 35,064,950 | +10,000 | 2.56% | 14,376,630 |
| 2015-03-06 | 2015-03-04 | 0.410 | 35,054,950 | -30,000 | 2.56% | 14,372,530 |
| 2015-03-05 | 2015-03-03 | 0.420 | 35,084,950 | -10,000 | 2.56% | 14,735,679 |
| 2015-03-02 | 2015-02-26 | 0.420 | 35,094,950 | +100,000 | 2.56% | 14,739,879 |
| 2015-02-27 | 2015-02-25 | 0.420 | 34,994,950 | -50,000 | 2.55% | 14,697,879 |
| 2015-02-12 | 2015-02-10 | 0.420 | 35,044,950 | -18,000 | 2.56% | 14,718,879 |
| 2015-02-11 | 2015-02-09 | 0.410 | 35,062,950 | +70,000 | 2.56% | 14,375,810 |
| 2015-02-09 | 2015-02-05 | 0.410 | 34,992,950 | +130,000 | 2.55% | 14,347,110 |
| 2015-02-06 | 2015-02-04 | 0.410 | 34,862,950 | -100,000 | 2.54% | 14,293,810 |
| 2015-02-02 | 2015-01-29 | 0.420 | 34,962,950 | -5,000 | 2.55% | 14,684,439 |
| 2015-01-30 | 2015-01-28 | 0.420 | 34,967,950 | +45,000 | 2.55% | 14,686,539 |
| 2015-01-28 | 2015-01-26 | 0.430 | 34,922,950 | -10,000 | 2.55% | 15,016,868 |
| 2015-01-23 | 2015-01-21 | 0.420 | 34,932,950 | +220,000 | 2.55% | 14,671,839 |
| 2015-01-21 | 2015-01-19 | 0.420 | 34,712,950 | +800,000 | 2.53% | 14,579,439 |
| 2015-01-09 | 2015-01-07 | 0.430 | 33,912,950 | -69,000 | 2.48% | 14,582,568 |
| 2015-01-07 | 2015-01-05 | 0.440 | 33,981,950 | -36,000 | 2.48% | 14,952,058 |
| 2015-01-06 | 2015-01-02 | 0.420 | 34,017,950 | +490,000 | 2.48% | 14,287,539 |
| 2015-01-05 | 2014-12-31 | 0.420 | 33,527,950 | +6,000 | 2.45% | 14,081,739 |
| 2014-12-30 | 2014-12-24 | 0.420 | 33,521,950 | -70,000 | 2.45% | 14,079,219 |
| 2014-12-29 | 2014-12-22 | 0.420 | 33,591,950 | -30,000 | 2.45% | 14,108,619 |
| 2014-12-23 | 2014-12-19 | 0.410 | 33,621,950 | -40,000 | 2.45% | 13,785,000 |
| 2014-12-19 | 2014-12-17 | 0.430 | 33,661,950 | +386,000 | 2.46% | 14,474,638 |
| 2014-12-17 | 2014-12-15 | 0.420 | 33,275,950 | -30,000 | 2.43% | 13,975,899 |
| 2014-12-11 | 2014-12-09 | 0.430 | 33,305,950 | +50,000 | 2.43% | 14,321,558 |
| 2014-12-10 | 2014-12-08 | 0.430 | 33,255,950 | +60,000 | 2.43% | 14,300,058 |
| 2014-12-08 | 2014-12-04 | 0.440 | 33,195,950 | +120,000 | 2.42% | 14,606,218 |
| 2014-12-04 | 2014-12-02 | 0.440 | 33,075,950 | -50,000 | 2.41% | 14,553,418 |
| 2014-12-03 | 2014-12-01 | 0.450 | 33,125,950 | -99,000 | 2.42% | 14,906,677 |
| 2014-12-01 | 2014-11-27 | 0.450 | 33,224,950 | +38,000 | 2.43% | 14,951,227 |
| 2014-11-28 | 2014-11-26 | 0.460 | 33,186,950 | -335,000 | 2.42% | 15,265,997 |
| 2014-11-27 | 2014-11-25 | 0.470 | 33,521,950 | -981,000 | 2.45% | 15,755,316 |
| 2014-11-26 | 2014-11-24 | 0.480 | 34,502,950 | +100,000 | 2.52% | 16,561,416 |
| 2014-11-25 | 2014-11-21 | 0.480 | 34,402,950 | +1,576,000 | 2.51% | 16,513,416 |
| 2014-11-21 | 2014-11-19 | 0.460 | 32,826,950 | +10,000 | 2.40% | 15,100,397 |
| 2014-11-20 | 2014-11-18 | 0.440 | 32,816,950 | +20,000 | 2.40% | 14,439,458 |
| 2014-11-19 | 2014-11-17 | 0.430 | 32,796,950 | +80,000 | 2.39% | 14,102,688 |
| 2014-11-18 | 2014-11-14 | 0.440 | 32,716,950 | +970,000 | 2.39% | 14,395,458 |
| 2014-11-17 | 2014-11-13 | 0.430 | 31,746,950 | +960,000 | 2.32% | 13,651,188 |
| 2014-11-13 | 2014-11-11 | 0.420 | 30,786,950 | -50,000 | 2.25% | 12,930,519 |
| 2014-11-12 | 2014-11-10 | 0.430 | 30,836,950 | -2,000 | 2.25% | 13,259,888 |
| 2014-11-11 | 2014-11-07 | 0.430 | 30,838,950 | +400,000 | 2.25% | 13,260,748 |
| 2014-11-10 | 2014-11-06 | 0.430 | 30,438,950 | +1,900,000 | 2.22% | 13,088,748 |
| 2014-11-04 | 2014-10-31 | 0.430 | 28,538,950 | -60,000 | 2.08% | 12,271,748 |
| 2014-11-03 | 2014-10-30 | 0.430 | 28,598,950 | +12,000 | 2.09% | 12,297,548 |
| 2014-10-31 | 2014-10-29 | 0.430 | 28,586,950 | -20,000 | 2.09% | 12,292,388 |
| 2014-10-30 | 2014-10-28 | 0.430 | 28,606,950 | -121,000 | 2.09% | 12,300,988 |
| 2014-10-28 | 2014-10-24 | 0.420 | 28,727,950 | -99,000 | 2.10% | 12,065,739 |
| 2014-10-23 | 2014-10-21 | 0.430 | 28,826,950 | +20,000 | 2.10% | 12,395,588 |
| 2014-10-22 | 2014-10-20 | 0.430 | 28,806,950 | -43,000 | 2.10% | 12,386,988 |
| 2014-10-20 | 2014-10-16 | 0.420 | 28,849,950 | -5,000 | 2.11% | 12,116,979 |
| 2014-10-14 | 2014-10-10 | 0.440 | 28,854,950 | -3,000 | 2.11% | 12,696,178 |
| 2014-10-13 | 2014-10-09 | 0.440 | 28,857,950 | -10,000 | 2.11% | 12,697,498 |
| 2014-10-10 | 2014-10-08 | 0.430 | 28,867,950 | +87,000 | 2.11% | 12,413,218 |
| 2014-10-08 | 2014-10-06 | 0.440 | 28,780,950 | +50,000 | 2.10% | 12,663,618 |
| 2014-10-07 | 2014-10-03 | 0.430 | 28,730,950 | -200,000 | 2.10% | 12,354,308 |
| 2014-10-06 | 2014-09-30 | 0.430 | 28,930,950 | -160,000 | 2.11% | 12,440,308 |
| 2014-10-03 | 2014-09-29 | 0.450 | 29,090,950 | -28,000 | 2.12% | 13,090,927 |
| 2014-09-24 | 2014-09-22 | 0.470 | 29,118,950 | +131,000 | 2.13% | 13,685,906 |
| 2014-09-23 | 2014-09-19 | 0.470 | 28,987,950 | +107,000 | 2.12% | 13,624,336 |
| 2014-09-22 | 2014-09-18 | 0.450 | 28,880,950 | -50,000 | 2.11% | 12,996,427 |
| 2014-09-19 | 2014-09-17 | 0.460 | 28,930,950 | +200,000 | 2.11% | 13,308,237 |
| 2014-09-17 | 2014-09-15 | 0.480 | 28,730,950 | +329,000 | 2.10% | 13,790,856 |
| 2014-09-16 | 2014-09-12 | 0.510 | 28,401,950 | +114,000 | 2.07% | 14,484,994 |
| 2014-09-15 | 2014-09-11 | 0.470 | 28,287,950 | -401,000 | 2.06% | 13,295,336 |
| 2014-09-12 | 2014-09-10 | 0.430 | 28,688,950 | -100,000 | 2.09% | 12,336,248 |
| 2014-09-08 | 2014-09-04 | 0.430 | 28,788,950 | -61,000 | 2.10% | 12,379,248 |
| 2014-09-03 | 2014-09-01 | 0.430 | 28,849,950 | -100,000 | 2.11% | 12,405,478 |
| 2014-08-28 | 2014-08-26 | 0.440 | 28,949,950 | +70,000 | 2.11% | 12,737,978 |
| 2014-08-26 | 2014-08-22 | 0.440 | 28,879,950 | +20,000 | 2.11% | 12,707,178 |
| 2014-08-21 | 2014-08-19 | 0.440 | 28,859,950 | -50,000 | 2.11% | 12,698,378 |
| 2014-08-20 | 2014-08-18 | 0.430 | 28,909,950 | +100,000 | 2.11% | 12,431,278 |
| 2014-08-15 | 2014-08-13 | 0.430 | 28,809,950 | +90,000 | 2.10% | 12,388,278 |
| 2014-08-14 | 2014-08-12 | 0.440 | 28,719,950 | -120,000 | 2.10% | 12,636,778 |
| 2014-08-13 | 2014-08-11 | 0.420 | 28,839,950 | -20,000 | 2.11% | 12,112,779 |
| 2014-08-12 | 2014-08-08 | 0.430 | 28,859,950 | -222,000 | 2.11% | 12,409,778 |
| 2014-08-08 | 2014-08-06 | 0.430 | 29,081,950 | -8,000 | 2.12% | 12,505,238 |
| 2014-08-07 | 2014-08-05 | 0.430 | 29,089,950 | +50,000 | 2.12% | 12,508,678 |
| 2014-08-06 | 2014-08-04 | 0.440 | 29,039,950 | +80,000 | 2.12% | 12,777,578 |
| 2014-08-05 | 2014-08-01 | 0.430 | 28,959,950 | +100,000 | 2.11% | 12,452,778 |
| 2014-07-30 | 2014-07-28 | 0.430 | 28,859,950 | +50,000 | 2.11% | 12,409,778 |
| 2014-07-25 | 2014-07-23 | 0.440 | 28,809,950 | +150,000 | 2.10% | 12,676,378 |
| 2014-07-24 | 2014-07-22 | 0.440 | 28,659,950 | +200,000 | 2.09% | 12,610,378 |
| 2014-07-21 | 2014-07-17 | 0.430 | 28,459,950 | +22,000 | 2.08% | 12,237,778 |
| 2014-07-17 | 2014-07-15 | 0.440 | 28,437,950 | +40,000 | 2.08% | 12,512,698 |
| 2014-07-16 | 2014-07-14 | 0.440 | 28,397,950 | +155,000 | 2.07% | 12,495,098 |
| 2014-07-15 | 2014-07-11 | 0.430 | 28,242,950 | +35,000 | 2.06% | 12,144,468 |
| 2014-07-09 | 2014-07-07 | 0.440 | 28,207,950 | +50,000 | 2.06% | 12,411,498 |
| 2014-06-26 | 2014-06-24 | 0.430 | 28,157,950 | -260,000 | 2.06% | 12,107,918 |
| 2014-06-25 | 2014-06-23 | 0.440 | 28,417,950 | -100,000 | 2.07% | 12,503,898 |
| 2014-06-19 | 2014-06-17 | 0.440 | 28,517,950 | -50,000 | 2.08% | 12,547,898 |
| 2014-06-18 | 2014-06-16 | 0.440 | 28,567,950 | +100,000 | 2.09% | 12,569,898 |
| 2014-06-16 | 2014-06-12 | 0.440 | 28,467,950 | -25,000 | 2.08% | 12,525,898 |
| 2014-06-10 | 2014-06-06 | 0.450 | 28,492,950 | -27,000 | 2.08% | 12,821,827 |
| 2014-06-04 | 2014-05-30 | 0.440 | 28,519,950 | -2,000 | 2.08% | 12,548,778 |
| 2014-05-29 | 2014-05-27 | 0.430 | 28,521,950 | +93,000 | 2.08% | 12,264,438 |
| 2014-05-22 | 2014-05-20 | 0.440 | 28,428,950 | -100,000 | 2.08% | 12,508,738 |
| 2014-05-13 | 2014-05-09 | 0.440 | 28,528,950 | +150,000 | 2.08% | 12,552,738 |
| 2014-05-09 | 2014-05-07 | 0.450 | 28,378,950 | +598,000 | 2.07% | 12,770,527 |
| 2014-04-29 | 2014-04-25 | 0.460 | 27,780,950 | +100,000 | 2.03% | 12,779,237 |
| 2014-04-28 | 2014-04-24 | 0.460 | 27,680,950 | +51,000 | 2.02% | 12,733,237 |
| 2014-04-24 | 2014-04-22 | 0.470 | 27,629,950 | -70,000 | 2.02% | 12,986,076 |
| 2014-04-23 | 2014-04-17 | 0.460 | 27,699,950 | +10,000 | 2.02% | 12,741,977 |
| 2014-04-22 | 2014-04-16 | 0.470 | 27,689,950 | +70,000 | 2.02% | 13,014,276 |
| 2014-04-16 | 2014-04-14 | 0.470 | 27,619,950 | +100,000 | 2.02% | 12,981,376 |
| 2014-04-15 | 2014-04-11 | 0.480 | 27,519,950 | -115,000 | 2.01% | 13,209,576 |
| 2014-04-10 | 2014-04-08 | 0.490 | 27,634,950 | -24,000 | 2.02% | 13,541,126 |
| 2014-04-08 | 2014-04-04 | 0.490 | 27,658,950 | -100,000 | 2.02% | 13,552,886 |
| 2014-04-07 | 2014-04-03 | 0.500 | 27,758,950 | -11,000 | 2.03% | 13,879,475 |
| 2014-04-04 | 2014-04-02 | 0.500 | 27,769,950 | -250,000 | 2.03% | 13,884,975 |
| 2014-04-02 | 2014-03-31 | 0.490 | 28,019,950 | -120,000 | 2.05% | 13,729,776 |
| 2014-03-28 | 2014-03-26 | 0.480 | 28,139,950 | -19,000 | 2.05% | 13,507,176 |
| 2014-03-25 | 2014-03-21 | 0.490 | 28,158,950 | -30,000 | 2.06% | 13,797,886 |
| 2014-03-21 | 2014-03-19 | 0.490 | 28,188,950 | -43,000 | 2.06% | 13,812,586 |
| 2014-03-19 | 2014-03-17 | 0.480 | 28,231,950 | -18,000 | 2.06% | 13,551,336 |
| 2014-03-17 | 2014-03-13 | 0.490 | 28,249,950 | -20,000 | 2.06% | 13,842,476 |
| 2014-03-13 | 2014-03-11 | 0.500 | 28,269,950 | -200,000 | 2.06% | 14,134,975 |
| 2014-03-11 | 2014-03-07 | 0.490 | 28,469,950 | -100,000 | 2.08% | 13,950,276 |
| 2014-03-07 | 2014-03-05 | 0.500 | 28,569,950 | -10,000 | 2.09% | 14,284,975 |
| 2014-03-05 | 2014-03-03 | 0.480 | 28,579,950 | -50,000 | 2.09% | 13,718,376 |
| 2014-02-27 | 2014-02-25 | 0.470 | 28,629,950 | -300,000 | 2.09% | 13,456,076 |
| 2014-02-26 | 2014-02-24 | 0.470 | 28,929,950 | -200,000 | 2.11% | 13,597,076 |
| 2014-02-20 | 2014-02-18 | 0.460 | 29,129,950 | -100,000 | 2.13% | 13,399,777 |
| 2014-02-07 | 2014-02-05 | 0.430 | 29,229,950 | -77,000 | 2.13% | 12,568,878 |
| 2014-02-04 | 2014-01-28 | 0.430 | 29,306,950 | +50,000 | 2.14% | 12,601,988 |
| 2014-01-29 | 2014-01-27 | 0.430 | 29,256,950 | -400,000 | 2.14% | 12,580,488 |
| 2014-01-28 | 2014-01-24 | 0.430 | 29,656,950 | -30,000 | 2.16% | 12,752,488 |
| 2014-01-27 | 2014-01-23 | 0.430 | 29,686,950 | -103,000 | 2.17% | 12,765,388 |
| 2014-01-22 | 2014-01-20 | 0.420 | 29,789,950 | -55,000 | 2.17% | 12,511,779 |
| 2014-01-21 | 2014-01-17 | 0.420 | 29,844,950 | +50,000 | 2.18% | 12,534,879 |
| 2014-01-20 | 2014-01-16 | 0.440 | 29,794,950 | +30,000 | 2.17% | 13,109,778 |
| 2014-01-17 | 2014-01-15 | 0.440 | 29,764,950 | -60,000 | 2.17% | 13,096,578 |
| 2014-01-15 | 2014-01-13 | 0.440 | 29,824,950 | -28,000 | 2.18% | 13,122,978 |
| 2014-01-14 | 2014-01-10 | 0.430 | 29,852,950 | +120,000 | 2.18% | 12,836,768 |
| 2014-01-13 | 2014-01-09 | 0.430 | 29,732,950 | +250,000 | 2.17% | 12,785,168 |
| 2014-01-10 | 2014-01-08 | 0.440 | 29,482,950 | +100,000 | 2.15% | 12,972,498 |
| 2014-01-08 | 2014-01-06 | 0.440 | 29,382,950 | -100,000 | 2.14% | 12,928,498 |
| 2014-01-06 | 2014-01-02 | 0.450 | 29,482,950 | -50,000 | 2.15% | 13,267,327 |
| 2014-01-02 | 2013-12-27 | 0.440 | 29,532,950 | -3,000 | 2.16% | 12,994,498 |
| 2013-12-30 | 2013-12-24 | 0.450 | 29,535,950 | +50,000 | 2.16% | 13,291,177 |
| 2013-12-27 | 2013-12-20 | 0.440 | 29,485,950 | -545,000 | 2.15% | 12,973,818 |
| 2013-12-20 | 2013-12-18 | 0.450 | 30,030,950 | -10,000 | 2.19% | 13,513,927 |
| 2013-12-19 | 2013-12-17 | 0.450 | 30,040,950 | +100,000 | 2.19% | 13,518,427 |
| 2013-12-17 | 2013-12-13 | 0.460 | 29,940,950 | +230,000 | 2.19% | 13,772,837 |
| 2013-12-12 | 2013-12-10 | 0.460 | 29,710,950 | +50,000 | 2.17% | 13,667,037 |
| 2013-12-11 | 2013-12-09 | 0.470 | 29,660,950 | +25,000 | 2.17% | 13,940,646 |
| 2013-12-10 | 2013-12-06 | 0.470 | 29,635,950 | +50,000 | 2.16% | 13,928,896 |
| 2013-12-04 | 2013-12-02 | 0.460 | 29,585,950 | +100,000 | 2.16% | 13,609,537 |
| 2013-12-02 | 2013-11-28 | 0.460 | 29,485,950 | +8,000 | 2.15% | 13,563,537 |
| 2013-11-27 | 2013-11-25 | 0.470 | 29,477,950 | -186,000 | 2.15% | 13,854,636 |
| 2013-11-26 | 2013-11-22 | 0.470 | 29,663,950 | +100,000 | 2.17% | 13,942,056 |
| 2013-11-22 | 2013-11-20 | 0.460 | 29,563,950 | +100,000 | 2.16% | 13,599,417 |
| 2013-11-20 | 2013-11-18 | 0.470 | 29,463,950 | +300,000 | 2.15% | 13,848,056 |
| 2013-11-18 | 2013-11-14 | 0.470 | 29,163,950 | +45,000 | 2.13% | 13,707,056 |
| 2013-11-15 | 2013-11-13 | 0.460 | 29,118,950 | -20,000 | 2.13% | 13,394,717 |
| 2013-11-14 | 2013-11-12 | 0.470 | 29,138,950 | +100,000 | 2.13% | 13,695,306 |
| 2013-11-13 | 2013-11-11 | 0.470 | 29,038,950 | +300,000 | 2.12% | 13,648,306 |
| 2013-11-12 | 2013-11-08 | 0.470 | 28,738,950 | -31,000 | 2.10% | 13,507,306 |
| 2013-11-08 | 2013-11-06 | 0.470 | 28,769,950 | -29,000 | 2.10% | 13,521,876 |
| 2013-11-07 | 2013-11-05 | 0.470 | 28,798,950 | -10,000 | 2.10% | 13,535,506 |
| 2013-11-06 | 2013-11-04 | 0.460 | 28,808,950 | +35,000 | 2.10% | 13,252,117 |
| 2013-11-05 | 2013-11-01 | 0.470 | 28,773,950 | -8,000 | 2.10% | 13,523,756 |
| 2013-10-30 | 2013-10-28 | 0.470 | 28,781,950 | +80,000 | 2.10% | 13,527,516 |
| 2013-10-25 | 2013-10-23 | 0.470 | 28,701,950 | -80,000 | 2.10% | 13,489,916 |
| 2013-10-24 | 2013-10-22 | 0.470 | 28,781,950 | -15,000 | 2.10% | 13,527,516 |
| 2013-10-23 | 2013-10-21 | 0.470 | 28,796,950 | -40,000 | 2.10% | 13,534,566 |
| 2013-10-17 | 2013-10-15 | 0.470 | 28,836,950 | -100,000 | 2.10% | 13,553,366 |
| 2013-10-16 | 2013-10-11 | 0.470 | 28,936,950 | +31,000 | 2.11% | 13,600,366 |
| 2013-10-15 | 2013-10-10 | 0.470 | 28,905,950 | -10,000 | 2.11% | 13,585,796 |
| 2013-10-11 | 2013-10-09 | 0.470 | 28,915,950 | -100,000 | 2.11% | 13,590,496 |
| 2013-10-08 | 2013-10-04 | 0.460 | 29,015,950 | -20,000 | 2.12% | 13,347,337 |
| 2013-10-07 | 2013-10-03 | 0.470 | 29,035,950 | +100,000 | 2.12% | 13,646,896 |
| 2013-10-03 | 2013-09-30 | 0.470 | 28,935,950 | +240,000 | 2.11% | 13,599,896 |
| 2013-09-30 | 2013-09-26 | 0.480 | 28,695,950 | -150,000 | 2.09% | 13,774,056 |
| 2013-09-24 | 2013-09-19 | 0.480 | 28,845,950 | +140,000 | 2.11% | 13,846,056 |
| 2013-09-16 | 2013-09-12 | 0.470 | 28,705,950 | +10,000 | 2.10% | 13,491,796 |
| 2013-09-13 | 2013-09-11 | 0.460 | 28,695,950 | -100,000 | 2.09% | 13,200,137 |
| 2013-09-12 | 2013-09-10 | 0.460 | 28,795,950 | -50,000 | 2.10% | 13,246,137 |
| 2013-09-11 | 2013-09-09 | 0.460 | 28,845,950 | +30,000 | 2.11% | 13,269,137 |
| 2013-09-10 | 2013-09-06 | 0.460 | 28,815,950 | +5,000 | 2.10% | 13,255,337 |
| 2013-09-09 | 2013-09-05 | 0.460 | 28,810,950 | +5,000 | 2.10% | 13,253,037 |
| 2013-09-05 | 2013-09-03 | 0.460 | 28,805,950 | +3,000 | 2.10% | 13,250,737 |
| 2013-09-04 | 2013-09-02 | 0.450 | 28,802,950 | +200,000 | 2.10% | 12,961,327 |
| 2013-09-03 | 2013-08-30 | 0.460 | 28,602,950 | -98,000 | 2.09% | 13,157,357 |
| 2013-09-02 | 2013-08-29 | 0.460 | 28,700,950 | -20,000 | 2.09% | 13,202,437 |
| 2013-08-30 | 2013-08-28 | 0.450 | 28,720,950 | -25,000 | 2.10% | 12,924,427 |
| 2013-08-29 | 2013-08-27 | 0.450 | 28,745,950 | -370,000 | 2.10% | 12,935,677 |
| 2013-08-28 | 2013-08-26 | 0.460 | 29,115,950 | +20,000 | 2.13% | 13,393,337 |
| 2013-08-27 | 2013-08-23 | 0.480 | 29,095,950 | -200,000 | 2.12% | 13,966,056 |
| 2013-08-26 | 2013-08-22 | 0.470 | 29,295,950 | +75,000 | 2.14% | 13,769,096 |
| 2013-08-22 | 2013-08-20 | 0.490 | 29,220,950 | -47,000 | 2.13% | 14,318,266 |
| 2013-08-19 | 2013-08-15 | 0.490 | 29,267,950 | +51,000 | 2.14% | 14,341,296 |
| 2013-08-15 | 2013-08-12 | 0.500 | 29,216,950 | -50,000 | 2.13% | 14,608,475 |
| 2013-08-12 | 2013-08-08 | 0.500 | 29,266,950 | -90,000 | 2.14% | 14,633,475 |
| 2013-08-09 | 2013-08-07 | 0.500 | 29,356,950 | +70,000 | 2.14% | 14,678,475 |
| 2013-08-08 | 2013-08-06 | 0.500 | 29,286,950 | -150,000 | 2.14% | 14,643,475 |
| 2013-08-07 | 2013-08-05 | 0.500 | 29,436,950 | -607,000 | 2.15% | 14,718,475 |
| 2013-08-06 | 2013-08-02 | 0.500 | 30,043,950 | +50,000 | 2.19% | 15,021,975 |
| 2013-08-05 | 2013-08-01 | 0.480 | 29,993,950 | +19,000 | 2.19% | 14,397,096 |
| 2013-08-02 | 2013-07-31 | 0.470 | 29,974,950 | -10,000 | 2.19% | 14,088,226 |
| 2013-08-01 | 2013-07-30 | 0.490 | 29,984,950 | -30,000 | 2.19% | 14,692,626 |
| 2013-07-31 | 2013-07-29 | 0.490 | 30,014,950 | -100,000 | 2.19% | 14,707,326 |
| 2013-07-30 | 2013-07-26 | 0.520 | 30,114,950 | -125,000 | 2.20% | 15,659,774 |
| 2013-07-29 | 2013-07-25 | 0.450 | 30,239,950 | +100,000 | 2.21% | 13,607,977 |
| 2013-07-26 | 2013-07-24 | 0.460 | 30,139,950 | -176,000 | 2.20% | 13,864,377 |
| 2013-07-18 | 2013-07-16 | 0.450 | 30,315,950 | -20,000 | 2.21% | 13,642,177 |
| 2013-07-15 | 2013-07-11 | 0.460 | 30,335,950 | +20,000 | 2.21% | 13,954,537 |
| 2013-07-12 | 2013-07-10 | 0.450 | 30,315,950 | +10,000 | 2.21% | 13,642,177 |
| 2013-07-09 | 2013-07-05 | 0.450 | 30,305,950 | +30,000 | 2.21% | 13,637,677 |
| 2013-07-05 | 2013-07-03 | 0.450 | 30,275,950 | -80,000 | 2.21% | 13,624,177 |
| 2013-07-03 | 2013-06-28 | 0.450 | 30,355,950 | +150,000 | 2.22% | 13,660,177 |
| 2013-06-27 | 2013-06-25 | 0.460 | 30,205,950 | -9,000 | 2.20% | 13,894,737 |
| 2013-06-26 | 2013-06-24 | 0.450 | 30,214,950 | -49,000 | 2.21% | 13,596,727 |
| 2013-06-21 | 2013-06-19 | 0.470 | 30,263,950 | +67,000 | 2.21% | 14,224,056 |
| 2013-06-19 | 2013-06-17 | 0.480 | 30,196,950 | +3,000 | 2.20% | 14,494,536 |
| 2013-06-18 | 2013-06-14 | 0.480 | 30,193,950 | +9,000 | 2.20% | 14,493,096 |
| 2013-06-17 | 2013-06-13 | 0.470 | 30,184,950 | -10,000 | 2.20% | 14,186,926 |
| 2013-06-14 | 2013-06-11 | 0.480 | 30,194,950 | -385,000 | 2.20% | 14,493,576 |
| 2013-06-11 | 2013-06-07 | 0.500 | 30,579,950 | -75,000 | 2.23% | 15,289,975 |
| 2013-06-10 | 2013-06-06 | 0.500 | 30,654,950 | -10,000 | 2.24% | 15,327,475 |
| 2013-05-31 | 2013-05-29 | 0.510 | 30,664,950 | -224,000 | 2.24% | 15,639,124 |
| 2013-05-30 | 2013-05-28 | 0.500 | 30,888,950 | +192,000 | 2.25% | 15,444,475 |
| 2013-05-28 | 2013-05-24 | 0.490 | 30,696,950 | +130,000 | 2.24% | 15,041,506 |
| 2013-05-27 | 2013-05-23 | 0.490 | 30,566,950 | +30,000 | 2.23% | 14,977,806 |
| 2013-05-24 | 2013-05-22 | 0.520 | 30,536,950 | +33,000 | 2.23% | 15,879,214 |
| 2013-05-23 | 2013-05-21 | 0.480 | 30,503,950 | -34,000 | 2.23% | 14,641,896 |
| 2013-05-22 | 2013-05-20 | 0.480 | 30,537,950 | +15,000 | 2.23% | 14,658,216 |
| 2013-05-21 | 2013-05-16 | 0.470 | 30,522,950 | -10,000 | 2.23% | 14,345,786 |
| 2013-05-20 | 2013-05-15 | 0.460 | 30,532,950 | -190,000 | 2.23% | 14,045,157 |
| 2013-05-14 | 2013-05-10 | 0.470 | 30,722,950 | -10,000 | 2.24% | 14,439,786 |
| 2013-05-13 | 2013-05-09 | 0.470 | 30,732,950 | -155,000 | 2.24% | 14,444,486 |
| 2013-05-10 | 2013-05-08 | 0.480 | 30,887,950 | -20,000 | 2.25% | 14,826,216 |
| 2013-05-09 | 2013-05-07 | 0.470 | 30,907,950 | -200,000 | 2.26% | 14,526,736 |
| 2013-05-08 | 2013-05-06 | 0.470 | 31,107,950 | -360,000 | 2.27% | 14,620,736 |
| 2013-05-06 | 2013-05-02 | 0.450 | 31,467,950 | +100,000 | 2.30% | 14,160,577 |
| 2013-05-02 | 2013-04-29 | 0.460 | 31,367,950 | -37,000 | 2.29% | 14,429,257 |
| 2013-04-30 | 2013-04-26 | 0.460 | 31,404,950 | -10,000 | 2.29% | 14,446,277 |
| 2013-04-29 | 2013-04-25 | 0.460 | 31,414,950 | -221,000 | 2.29% | 14,450,877 |
| 2013-04-25 | 2013-04-23 | 0.460 | 31,635,950 | -37,000 | 2.31% | 14,552,537 |
| 2013-04-24 | 2013-04-22 | 0.450 | 31,672,950 | -57,000 | 2.31% | 14,252,827 |
| 2013-04-16 | 2013-04-12 | 0.460 | 31,729,950 | +50,000 | 2.32% | 14,595,777 |
| 2013-04-12 | 2013-04-10 | 0.470 | 31,679,950 | -220,000 | 2.31% | 14,889,576 |
| 2013-04-11 | 2013-04-09 | 0.460 | 31,899,950 | +6,000 | 2.33% | 14,673,977 |
| 2013-04-09 | 2013-04-05 | 0.460 | 31,893,950 | -127,000 | 2.33% | 14,671,217 |
| 2013-04-08 | 2013-04-03 | 0.450 | 32,020,950 | +10,000 | 2.34% | 14,409,427 |
| 2013-04-05 | 2013-04-02 | 0.470 | 32,010,950 | +220,000 | 2.34% | 15,045,146 |
| 2013-04-03 | 2013-03-28 | 0.480 | 31,790,950 | -5,000 | 2.32% | 15,259,656 |
| 2013-04-02 | 2013-03-27 | 0.480 | 31,795,950 | -70,000 | 2.32% | 15,262,056 |
| 2013-03-28 | 2013-03-26 | 0.480 | 31,865,950 | -18,000 | 2.33% | 15,295,656 |
| 2013-03-27 | 2013-03-25 | 0.480 | 31,883,950 | -365,000 | 2.33% | 15,304,296 |
| 2013-03-26 | 2013-03-22 | 0.480 | 32,248,950 | +6,000 | 2.35% | 15,479,496 |
| 2013-03-25 | 2013-03-21 | 0.480 | 32,242,950 | -130,000 | 2.35% | 15,476,616 |
| 2013-03-22 | 2013-03-20 | 0.480 | 32,372,950 | -250,000 | 2.36% | 15,539,016 |
| 2013-03-21 | 2013-03-19 | 0.470 | 32,622,950 | +25,000 | 2.38% | 15,332,786 |
| 2013-03-20 | 2013-03-18 | 0.480 | 32,597,950 | +1,380,000 | 2.38% | 15,647,016 |
| 2013-03-19 | 2013-03-15 | 0.540 | 31,217,950 | -23,000 | 2.28% | 16,857,693 |
| 2013-03-18 | 2013-03-14 | 0.580 | 31,240,950 | +676,000 | 2.28% | 18,119,751 |
| 2013-03-15 | 2013-03-13 | 0.550 | 30,564,950 | +605,000 | 2.23% | 16,810,722 |
| 2013-03-14 | 2013-03-12 | 0.580 | 29,959,950 | +25,000 | 2.19% | 17,376,771 |
| 2013-03-13 | 2013-03-11 | 0.590 | 29,934,950 | -39,000 | 2.19% | 17,661,620 |
| 2013-03-12 | 2013-03-08 | 0.600 | 29,973,950 | -20,000 | 2.19% | 17,984,370 |
| 2013-03-11 | 2013-03-07 | 0.600 | 29,993,950 | -95,000 | 2.19% | 17,996,370 |
| 2013-03-08 | 2013-03-06 | 0.600 | 30,088,950 | -99,000 | 2.20% | 18,053,370 |
| 2013-03-07 | 2013-03-05 | 0.600 | 30,187,950 | +32,000 | 2.20% | 18,112,770 |
| 2013-03-06 | 2013-03-04 | 0.590 | 30,155,950 | -250,000 | 2.20% | 17,792,010 |
| 2013-03-05 | 2013-03-01 | 0.630 | 30,405,950 | +55,000 | 2.22% | 19,155,748 |
| 2013-03-04 | 2013-02-28 | 0.620 | 30,350,950 | -332,000 | 2.22% | 18,817,589 |
| 2013-03-01 | 2013-02-27 | 0.610 | 30,682,950 | +111,000 | 2.24% | 18,716,600 |
| 2013-02-28 | 2013-02-26 | 0.590 | 30,571,950 | +974,000 | 2.23% | 18,037,450 |
| 2013-02-27 | 2013-02-25 | 0.630 | 29,597,950 | -2,176,000 | 2.16% | 18,646,708 |
| 2013-02-26 | 2013-02-22 | 0.850 | 31,773,950 | -224,000 | 2.32% | 27,007,858 |
| 2013-02-25 | 2013-02-21 | 0.860 | 31,997,950 | +176,000 | 2.34% | 27,518,237 |
| 2013-02-22 | 2013-02-20 | 0.950 | 31,821,950 | +751,000 | 2.32% | 30,230,852 |
| 2013-02-21 | 2013-02-19 | 0.860 | 31,070,950 | +677,000 | 2.27% | 26,721,017 |
| 2013-02-20 | 2013-02-18 | 0.830 | 30,393,950 | +199,000 | 2.22% | 25,226,979 |
| 2013-02-19 | 2013-02-15 | 0.810 | 30,194,950 | +325,000 | 2.20% | 24,457,910 |
| 2013-02-18 | 2013-02-14 | 0.830 | 29,869,950 | +1,166,000 | 2.18% | 24,792,059 |
| 2013-02-15 | 2013-02-08 | 0.810 | 28,703,950 | -1,598,000 | 2.10% | 23,250,200 |
| 2013-02-14 | 2013-02-07 | 0.720 | 30,301,950 | -25,000 | 2.21% | 21,817,404 |
| 2013-02-08 | 2013-02-06 | 0.710 | 30,326,950 | -271,000 | 2.21% | 21,532,134 |
| 2013-02-07 | 2013-02-05 | 0.680 | 30,597,950 | +183,000 | 2.23% | 20,806,606 |
| 2013-02-06 | 2013-02-04 | 0.700 | 30,414,950 | +320,000 | 2.22% | 21,290,465 |
| 2013-02-05 | 2013-02-01 | 0.720 | 30,094,950 | -115,000 | 2.20% | 21,668,364 |
| 2013-02-04 | 2013-01-31 | 0.700 | 30,209,950 | -100,000 | 2.21% | 21,146,965 |
| 2013-02-01 | 2013-01-30 | 0.710 | 30,309,950 | -100,000 | 2.21% | 21,520,064 |
| 2013-01-31 | 2013-01-29 | 0.720 | 30,409,950 | -100,000 | 2.22% | 21,895,164 |
| 2013-01-30 | 2013-01-28 | 0.710 | 30,509,950 | -90,000 | 2.23% | 21,662,064 |
| 2013-01-29 | 2013-01-25 | 0.710 | 30,599,950 | +301,000 | 2.23% | 21,725,964 |
| 2013-01-28 | 2013-01-24 | 0.720 | 30,298,950 | -156,000 | 2.21% | 21,815,244 |
| 2013-01-25 | 2013-01-23 | 0.730 | 30,454,950 | -60,000 | 2.22% | 22,232,114 |
| 2013-01-24 | 2013-01-22 | 0.730 | 30,514,950 | -497,000 | 2.23% | 22,275,914 |
| 2013-01-23 | 2013-01-21 | 0.720 | 31,011,950 | +136,000 | 2.26% | 22,328,604 |
| 2013-01-22 | 2013-01-18 | 0.740 | 30,875,950 | +48,000 | 2.25% | 22,848,203 |
| 2013-01-21 | 2013-01-17 | 0.730 | 30,827,950 | -190,000 | 2.25% | 22,504,404 |
| 2013-01-18 | 2013-01-16 | 0.720 | 31,017,950 | +401,000 | 2.26% | 22,332,924 |
| 2013-01-17 | 2013-01-15 | 0.730 | 30,616,950 | +370,000 | 2.23% | 22,350,374 |
| 2013-01-16 | 2013-01-14 | 0.750 | 30,246,950 | -770,000 | 2.21% | 22,685,212 |
| 2013-01-15 | 2013-01-11 | 0.710 | 31,016,950 | +141,000 | 2.26% | 22,022,034 |
| 2013-01-14 | 2013-01-10 | 0.690 | 30,875,950 | -1,065,000 | 2.25% | 21,304,406 |
| 2013-01-11 | 2013-01-09 | 0.690 | 31,940,950 | -153,000 | 2.33% | 22,039,256 |
| 2013-01-10 | 2013-01-08 | 0.690 | 32,093,950 | -40,000 | 2.34% | 22,144,826 |
| 2013-01-09 | 2013-01-07 | 0.740 | 32,133,950 | +410,000 | 2.35% | 23,779,123 |
| 2013-01-08 | 2013-01-04 | 0.660 | 31,723,950 | -535,000 | 2.32% | 20,937,807 |
| 2013-01-07 | 2013-01-03 | 0.610 | 32,258,950 | -409,000 | 2.35% | 19,677,960 |
| 2013-01-04 | 2013-01-02 | 0.630 | 32,667,950 | -316,000 | 2.38% | 20,580,808 |
| 2013-01-02 | 2012-12-27 | 0.580 | 32,983,950 | -754,000 | 2.41% | 19,130,691 |
| 2012-12-28 | 2012-12-24 | 0.570 | 33,737,950 | -31,000 | 2.46% | 19,230,632 |
| 2012-12-27 | 2012-12-20 | 0.570 | 33,768,950 | -157,000 | 2.46% | 19,248,302 |
| 2012-12-21 | 2012-12-19 | 0.580 | 33,925,950 | -50,000 | 2.48% | 19,677,051 |
| 2012-12-19 | 2012-12-17 | 0.570 | 33,975,950 | +10,000 | 2.48% | 19,366,292 |
| 2012-12-14 | 2012-12-12 | 0.570 | 33,965,950 | -5,000 | 2.48% | 19,360,592 |
| 2012-12-13 | 2012-12-11 | 0.570 | 33,970,950 | -120,000 | 2.48% | 19,363,442 |
| 2012-12-10 | 2012-12-06 | 0.560 | 34,090,950 | -189,000 | 2.49% | 19,090,932 |
| 2012-12-07 | 2012-12-05 | 0.580 | 34,279,950 | -200,000 | 2.50% | 19,882,371 |
| 2012-12-06 | 2012-12-04 | 0.580 | 34,479,950 | -82,000 | 2.52% | 19,998,371 |
| 2012-12-05 | 2012-12-03 | 0.560 | 34,561,950 | +100,000 | 2.52% | 19,354,692 |
| 2012-12-04 | 2012-11-30 | 0.580 | 34,461,950 | -65,000 | 2.52% | 19,987,931 |
| 2012-12-03 | 2012-11-29 | 0.590 | 34,526,950 | -360,000 | 2.52% | 20,370,900 |
| 2012-11-28 | 2012-11-26 | 0.550 | 34,886,950 | -130,000 | 2.55% | 19,187,822 |
| 2012-11-27 | 2012-11-23 | 0.550 | 35,016,950 | +100,000 | 2.56% | 19,259,322 |
| 2012-11-26 | 2012-11-22 | 0.560 | 34,916,950 | +240,000 | 2.55% | 19,553,492 |
| 2012-11-23 | 2012-11-21 | 0.550 | 34,676,950 | -100,000 | 2.53% | 19,072,322 |
| 2012-11-22 | 2012-11-20 | 0.550 | 34,776,950 | -40,000 | 2.54% | 19,127,322 |
| 2012-11-20 | 2012-11-16 | 0.530 | 34,816,950 | -110,000 | 2.54% | 18,452,984 |
| 2012-11-19 | 2012-11-15 | 0.530 | 34,926,950 | -120,000 | 2.55% | 18,511,284 |
| 2012-11-16 | 2012-11-14 | 0.530 | 35,046,950 | +40,000 | 2.56% | 18,574,884 |
| 2012-11-15 | 2012-11-13 | 0.540 | 35,006,950 | -110,000 | 2.56% | 18,903,753 |
| 2012-11-14 | 2012-11-12 | 0.530 | 35,116,950 | -90,000 | 2.56% | 18,611,984 |
| 2012-11-13 | 2012-11-09 | 0.540 | 35,206,950 | -48,000 | 2.57% | 19,011,753 |
| 2012-11-12 | 2012-11-08 | 0.540 | 35,254,950 | +9,000 | 2.57% | 19,037,673 |
| 2012-11-09 | 2012-11-07 | 0.550 | 35,245,950 | -290,000 | 2.57% | 19,385,272 |
| 2012-11-08 | 2012-11-06 | 0.550 | 35,535,950 | +14,000 | 2.59% | 19,544,772 |
| 2012-11-07 | 2012-11-05 | 0.560 | 35,521,950 | +2,000 | 2.59% | 19,892,292 |
| 2012-11-06 | 2012-11-02 | 0.570 | 35,519,950 | -165,000 | 2.59% | 20,246,372 |
| 2012-11-05 | 2012-11-01 | 0.580 | 35,684,950 | -120,000 | 2.60% | 20,697,271 |
| 2012-11-02 | 2012-10-31 | 0.580 | 35,804,950 | +65,000 | 2.61% | 20,766,871 |
| 2012-11-01 | 2012-10-30 | 0.600 | 35,739,950 | -55,000 | 2.61% | 21,443,970 |
| 2012-10-31 | 2012-10-29 | 0.600 | 35,794,950 | +185,000 | 2.61% | 21,476,970 |
| 2012-10-30 | 2012-10-26 | 0.590 | 35,609,950 | +60,000 | 2.60% | 21,009,870 |
| 2012-10-29 | 2012-10-25 | 0.590 | 35,549,950 | -2,985,000 | 2.59% | 20,974,470 |
| 2012-10-26 | 2012-10-24 | 0.530 | 38,534,950 | +122,000 | 2.81% | 20,423,524 |
| 2012-10-25 | 2012-10-22 | 0.540 | 38,412,950 | -8,000 | 2.80% | 20,742,993 |
| 2012-10-24 | 2012-10-19 | 0.530 | 38,420,950 | -120,000 | 2.80% | 20,363,104 |
| 2012-10-22 | 2012-10-18 | 0.530 | 38,540,950 | +160,000 | 2.81% | 20,426,704 |
| 2012-10-19 | 2012-10-17 | 0.540 | 38,380,950 | -161,000 | 2.80% | 20,725,713 |
| 2012-10-18 | 2012-10-16 | 0.540 | 38,541,950 | +244,000 | 2.81% | 20,812,653 |
| 2012-10-17 | 2012-10-15 | 0.530 | 38,297,950 | -10,000 | 2.80% | 20,297,914 |
| 2012-10-16 | 2012-10-12 | 0.520 | 38,307,950 | -700,000 | 2.80% | 19,920,134 |
| 2012-10-15 | 2012-10-11 | 0.520 | 39,007,950 | -30,000 | 2.85% | 20,284,134 |
| 2012-10-12 | 2012-10-10 | 0.520 | 39,037,950 | +20,000 | 2.85% | 20,299,734 |
| 2012-10-11 | 2012-10-09 | 0.520 | 39,017,950 | -300,000 | 2.85% | 20,289,334 |
| 2012-10-09 | 2012-10-05 | 0.520 | 39,317,950 | -30,000 | 2.87% | 20,445,334 |
| 2012-10-08 | 2012-10-04 | 0.520 | 39,347,950 | -20,000 | 2.87% | 20,460,934 |
| 2012-10-05 | 2012-10-03 | 0.510 | 39,367,950 | -8,000 | 2.87% | 20,077,654 |
| 2012-10-04 | 2012-09-28 | 0.530 | 39,375,950 | +30,000 | 2.87% | 20,869,254 |
| 2012-10-03 | 2012-09-27 | 0.510 | 39,345,950 | -85,000 | 2.87% | 20,066,434 |
| 2012-09-28 | 2012-09-26 | 0.510 | 39,430,950 | -40,000 | 2.88% | 20,109,784 |
| 2012-09-27 | 2012-09-25 | 0.520 | 39,470,950 | +50,000 | 2.88% | 20,524,894 |
| 2012-09-25 | 2012-09-21 | 0.530 | 39,420,950 | -100,000 | 2.88% | 20,893,104 |
| 2012-09-24 | 2012-09-20 | 0.520 | 39,520,950 | -70,000 | 2.88% | 20,550,894 |
| 2012-09-21 | 2012-09-19 | 0.530 | 39,590,950 | -225,000 | 2.89% | 20,983,204 |
| 2012-09-20 | 2012-09-18 | 0.510 | 39,815,950 | -70,000 | 2.91% | 20,306,134 |
| 2012-09-19 | 2012-09-17 | 0.520 | 39,885,950 | +3,599,000 | 2.91% | 20,740,694 |
| 2012-09-18 | 2012-09-14 | 0.510 | 36,286,950 | +490,000 | 2.65% | 18,506,344 |
| 2012-09-17 | 2012-09-13 | 0.470 | 35,796,950 | +190,000 | 2.61% | 16,824,566 |
| 2012-09-14 | 2012-09-12 | 0.470 | 35,606,950 | -45,000 | 2.60% | 16,735,266 |
| 2012-09-13 | 2012-09-11 | 0.470 | 35,651,950 | -22,000 | 2.60% | 16,756,416 |
| 2012-09-12 | 2012-09-10 | 0.460 | 35,673,950 | -15,000 | 2.60% | 16,410,017 |
| 2012-09-11 | 2012-09-07 | 0.470 | 35,688,950 | -876,000 | 2.61% | 16,773,806 |
| 2012-09-10 | 2012-09-06 | 0.450 | 36,564,950 | -1,080,000 | 2.67% | 16,454,227 |
| 2012-09-07 | 2012-09-05 | 0.440 | 37,644,950 | -50,000 | 2.75% | 16,563,778 |
| 2012-09-06 | 2012-09-04 | 0.460 | 37,694,950 | -50,000 | 2.75% | 17,339,677 |
| 2012-09-05 | 2012-09-03 | 0.460 | 37,744,950 | -431,000 | 2.76% | 17,362,677 |
| 2012-09-04 | 2012-08-31 | 0.450 | 38,175,950 | -613,000 | 2.79% | 17,179,178 |
| 2012-09-03 | 2012-08-30 | 0.450 | 38,788,950 | -1,690,000 | 2.83% | 17,455,028 |
| 2012-08-31 | 2012-08-29 | 0.470 | 40,478,950 | -506,000 | 2.95% | 19,025,106 |
| 2012-08-30 | 2012-08-28 | 0.470 | 40,984,950 | -680,000 | 2.99% | 19,262,926 |
| 2012-08-29 | 2012-08-27 | 0.480 | 41,664,950 | -965,000 | 3.04% | 19,999,176 |
| 2012-08-28 | 2012-08-24 | 0.490 | 42,629,950 | +790,000 | 3.11% | 20,888,676 |
| 2012-08-27 | 2012-08-23 | 0.530 | 41,839,950 | -33,000 | 3.05% | 22,175,174 |
| 2012-08-24 | 2012-08-22 | 0.510 | 41,872,950 | +44,000 | 3.06% | 21,355,204 |
| 2012-08-23 | 2012-08-21 | 0.520 | 41,828,950 | +267,000 | 3.05% | 21,751,054 |
| 2012-08-22 | 2012-08-20 | 0.520 | 41,561,950 | -408,000 | 3.03% | 21,612,214 |
| 2012-08-21 | 2012-08-17 | 0.480 | 41,969,950 | +60,000 | 3.06% | 20,145,576 |
| 2012-08-20 | 2012-08-16 | 0.480 | 41,909,950 | +563,000 | 3.06% | 20,116,776 |
| 2012-08-17 | 2012-08-15 | 0.460 | 41,346,950 | +980,000 | 3.02% | 19,019,597 |
| 2012-08-16 | 2012-08-14 | 0.460 | 40,366,950 | -20,000 | 2.95% | 18,568,797 |
| 2012-08-14 | 2012-08-10 | 0.460 | 40,386,950 | -60,000 | 2.95% | 18,577,997 |
| 2012-08-13 | 2012-08-09 | 0.480 | 40,446,950 | +370,000 | 2.95% | 19,414,536 |
| 2012-08-10 | 2012-08-08 | 0.460 | 40,076,950 | -1,610,000 | 2.93% | 18,435,397 |
| 2012-08-09 | 2012-08-07 | 0.470 | 41,686,950 | -1,300,000 | 3.04% | 19,592,866 |
| 2012-08-08 | 2012-08-06 | 0.480 | 42,986,950 | +353,000 | 3.14% | 20,633,736 |
| 2012-08-07 | 2012-08-03 | 0.460 | 42,633,950 | +742,000 | 3.11% | 19,611,617 |
| 2012-07-31 | 2012-07-27 | 0.470 | 41,891,950 | +337,000 | 3.06% | 19,689,216 |
| 2012-07-30 | 2012-07-26 | 0.480 | 41,554,950 | +522,000 | 3.03% | 19,946,376 |
| 2012-07-25 | 2012-07-23 | 0.430 | 41,032,950 | +30,000 | 3.00% | 17,644,168 |
| 2012-07-20 | 2012-07-18 | 0.430 | 41,002,950 | -3,000 | 2.99% | 17,631,268 |
| 2012-07-12 | 2012-07-10 | 0.430 | 41,005,950 | -10,000 | 2.99% | 17,632,558 |
| 2012-07-11 | 2012-07-09 | 0.430 | 41,015,950 | -15,000 | 2.99% | 17,636,858 |
| 2012-07-10 | 2012-07-06 | 0.450 | 41,030,950 | -50,000 | 2.99% | 18,463,928 |
| 2012-07-09 | 2012-07-05 | 0.460 | 41,080,950 | -50,000 | 3.00% | 18,897,237 |
| 2012-07-06 | 2012-07-04 | 0.440 | 41,130,950 | +30,000 | 3.00% | 18,097,618 |
| 2012-07-05 | 2012-07-03 | 0.460 | 41,100,950 | +82,000 | 3.00% | 18,906,437 |
| 2012-07-04 | 2012-06-29 | 0.440 | 41,018,950 | -95,000 | 2.99% | 18,048,338 |
| 2012-07-03 | 2012-06-28 | 0.420 | 41,113,950 | -366,000 | 3.00% | 17,267,859 |
| 2012-06-29 | 2012-06-27 | 0.400 | 41,479,950 | -15,000 | 3.03% | 16,591,980 |
| 2012-06-28 | 2012-06-26 | 0.400 | 41,494,950 | +15,000 | 3.03% | 16,597,980 |
| 2012-06-27 | 2012-06-25 | 0.410 | 41,479,950 | -149,000 | 3.03% | 17,006,780 |
| 2012-06-25 | 2012-06-21 | 0.400 | 41,628,950 | -25,000 | 3.04% | 16,651,580 |
| 2012-06-21 | 2012-06-19 | 0.390 | 41,653,950 | -100,000 | 3.04% | 16,245,040 |
| 2012-06-18 | 2012-06-14 | 0.390 | 41,753,950 | -50,000 | 3.05% | 16,284,040 |
| 2012-06-15 | 2012-06-13 | 0.390 | 41,803,950 | +38,000 | 3.05% | 16,303,540 |
| 2012-06-13 | 2012-06-11 | 0.390 | 41,765,950 | -100,000 | 3.05% | 16,288,720 |
| 2012-06-12 | 2012-06-08 | 0.400 | 41,865,950 | -55,000 | 3.06% | 16,746,380 |
| 2012-06-11 | 2012-06-07 | 0.400 | 41,920,950 | -22,000 | 3.06% | 16,768,380 |
| 2012-06-08 | 2012-06-06 | 0.380 | 41,942,950 | -40,000 | 3.06% | 15,938,321 |
| 2012-06-01 | 2012-05-30 | 0.390 | 41,982,950 | -30,000 | 5.06% | 16,373,350 |
| 2012-05-31 | 2012-05-29 | 0.410 | 42,012,950 | -150,000 | 5.06% | 17,225,310 |
| 2012-05-29 | 2012-05-25 | 0.400 | 42,162,950 | -100,000 | 5.08% | 16,865,180 |
| 2012-05-28 | 2012-05-24 | 0.390 | 42,262,950 | -17,000 | 5.09% | 16,482,550 |
| 2012-05-24 | 2012-05-22 | 0.390 | 42,279,950 | +80,000 | 5.09% | 16,489,180 |
| 2012-05-23 | 2012-05-21 | 0.390 | 42,199,950 | -80,000 | 5.08% | 16,457,980 |
| 2012-05-22 | 2012-05-18 | 0.390 | 42,279,950 | +75,000 | 5.09% | 16,489,180 |
| 2012-05-18 | 2012-05-16 | 0.400 | 42,204,950 | -185,000 | 5.08% | 16,881,980 |
| 2012-05-17 | 2012-05-15 | 0.390 | 42,389,950 | -80,000 | 5.11% | 16,532,080 |
| 2012-05-16 | 2012-05-14 | 0.400 | 42,469,950 | -25,000 | 5.12% | 16,987,980 |
| 2012-05-15 | 2012-05-11 | 0.400 | 42,494,950 | -188,000 | 5.12% | 16,997,980 |
| 2012-05-11 | 2012-05-09 | 0.410 | 42,682,950 | -106,000 | 5.14% | 17,500,010 |
| 2012-05-09 | 2012-05-07 | 0.420 | 42,788,950 | -10,000 | 5.16% | 17,971,359 |
| 2012-05-04 | 2012-05-02 | 0.440 | 42,798,950 | +22,000 | 5.16% | 18,831,538 |
| 2012-05-03 | 2012-04-30 | 0.440 | 42,776,950 | -62,000 | 5.15% | 18,821,858 |
| 2012-05-02 | 2012-04-27 | 0.430 | 42,838,950 | +100,000 | 5.16% | 18,420,748 |
| 2012-04-30 | 2012-04-26 | 0.430 | 42,738,950 | -100,000 | 5.15% | 18,377,748 |
| 2012-04-26 | 2012-04-24 | 0.420 | 42,838,950 | +19,000 | 5.16% | 17,992,359 |
| 2012-04-25 | 2012-04-23 | 0.420 | 42,819,950 | -6,000 | 5.16% | 17,984,379 |
| 2012-04-23 | 2012-04-19 | 0.430 | 42,825,950 | -100,000 | 5.16% | 18,415,158 |
| 2012-04-19 | 2012-04-17 | 0.440 | 42,925,950 | +1,002,000 | 5.17% | 18,887,418 |
| 2012-04-18 | 2012-04-16 | 0.440 | 41,923,950 | -175,000 | 5.05% | 18,446,538 |
| 2012-04-17 | 2012-04-13 | 0.430 | 42,098,950 | +259,000 | 5.07% | 18,102,548 |
| 2012-04-16 | 2012-04-12 | 0.420 | 41,839,950 | -33,000 | 5.04% | 17,572,779 |
| 2012-04-13 | 2012-04-11 | 0.410 | 41,872,950 | +39,000 | 5.04% | 17,167,910 |
| 2012-04-12 | 2012-04-10 | 0.420 | 41,833,950 | +6,000 | 5.04% | 17,570,259 |
| 2012-04-11 | 2012-04-05 | 0.420 | 41,827,950 | +19,000 | 5.04% | 17,567,739 |
| 2012-04-10 | 2012-04-03 | 0.430 | 41,808,950 | -385,000 | 5.04% | 17,977,848 |
| 2012-04-03 | 2012-03-30 | 0.410 | 42,193,950 | -440,000 | 5.08% | 17,299,520 |
| 2012-03-30 | 2012-03-28 | 0.420 | 42,633,950 | -100,000 | 5.14% | 17,906,259 |
| 2012-03-28 | 2012-03-26 | 0.420 | 42,733,950 | +20,000 | 5.15% | 17,948,259 |
| 2012-03-27 | 2012-03-23 | 0.430 | 42,713,950 | -100,000 | 5.15% | 18,366,998 |
| 2012-03-26 | 2012-03-22 | 0.430 | 42,813,950 | +220,000 | 5.16% | 18,409,998 |
| 2012-03-23 | 2012-03-21 | 0.430 | 42,593,950 | -70,000 | 5.13% | 18,315,398 |
| 2012-03-22 | 2012-03-20 | 0.440 | 42,663,950 | +485,000 | 5.14% | 18,772,138 |
| 2012-03-21 | 2012-03-19 | 0.440 | 42,178,950 | -272,000 | 5.08% | 18,558,738 |
| 2012-03-20 | 2012-03-16 | 0.450 | 42,450,950 | -1,850,000 | 5.11% | 19,102,927 |
| 2012-03-19 | 2012-03-15 | 0.450 | 44,300,950 | +314,000 | 5.34% | 19,935,427 |
| 2012-03-16 | 2012-03-14 | 0.470 | 43,986,950 | +400,000 | 5.30% | 20,673,866 |
| 2012-03-12 | 2012-03-08 | 0.450 | 43,586,950 | -280,000 | 5.25% | 19,614,127 |
| 2012-03-09 | 2012-03-07 | 0.440 | 43,866,950 | -30,000 | 5.29% | 19,301,458 |
| 2012-03-07 | 2012-03-05 | 0.460 | 43,896,950 | +75,000 | 5.29% | 20,192,597 |
| 2012-03-06 | 2012-03-02 | 0.470 | 43,821,950 | -20,000 | 5.28% | 20,596,316 |
| 2012-03-05 | 2012-03-01 | 0.470 | 43,841,950 | -8,000 | 5.28% | 20,605,716 |
| 2012-03-02 | 2012-02-29 | 0.470 | 43,849,950 | -210,000 | 5.28% | 20,609,476 |
| 2012-03-01 | 2012-02-28 | 0.480 | 44,059,950 | +100,000 | 5.31% | 21,148,776 |
| 2012-02-29 | 2012-02-27 | 0.470 | 43,959,950 | -70,000 | 5.30% | 20,661,176 |
| 2012-02-28 | 2012-02-24 | 0.490 | 44,029,950 | +370,000 | 5.30% | 21,574,676 |
| 2012-02-27 | 2012-02-23 | 0.480 | 43,659,950 | -1,027,000 | 5.26% | 20,956,776 |
| 2012-02-24 | 2012-02-22 | 0.490 | 44,686,950 | +138,000 | 5.38% | 21,896,606 |
| 2012-02-23 | 2012-02-21 | 0.490 | 44,548,950 | -100,000 | 5.37% | 21,828,986 |
| 2012-02-22 | 2012-02-20 | 0.490 | 44,648,950 | +158,000 | 5.38% | 21,877,986 |
| 2012-02-21 | 2012-02-17 | 0.500 | 44,490,950 | -75,000 | 5.36% | 22,245,475 |
| 2012-02-20 | 2012-02-16 | 0.510 | 44,565,950 | +346,000 | 5.37% | 22,728,634 |
| 2012-02-17 | 2012-02-15 | 0.500 | 44,219,950 | -541,000 | 5.33% | 22,109,975 |
| 2012-02-16 | 2012-02-14 | 0.460 | 44,760,950 | +75,000 | 5.39% | 20,590,037 |
| 2012-02-15 | 2012-02-13 | 0.440 | 44,685,950 | +15,000 | 5.38% | 19,661,818 |
| 2012-02-14 | 2012-02-10 | 0.450 | 44,670,950 | -712,000 | 5.38% | 20,101,927 |
| 2012-02-13 | 2012-02-09 | 0.470 | 45,382,950 | +60,000 | 5.47% | 21,329,986 |
| 2012-02-10 | 2012-02-08 | 0.480 | 45,322,950 | +494,000 | 5.46% | 21,755,016 |
| 2012-02-09 | 2012-02-07 | 0.460 | 44,828,950 | -263,000 | 5.40% | 20,621,317 |
| 2012-02-08 | 2012-02-06 | 0.430 | 45,091,950 | -44,000 | 5.43% | 19,389,538 |
| 2012-02-07 | 2012-02-03 | 0.420 | 45,135,950 | -477,000 | 5.44% | 18,957,099 |
| 2012-02-06 | 2012-02-02 | 0.410 | 45,612,950 | +100,000 | 5.50% | 18,701,310 |
| 2012-02-03 | 2012-02-01 | 0.400 | 45,512,950 | -90,000 | 5.48% | 18,205,180 |
| 2012-02-02 | 2012-01-31 | 0.390 | 45,602,950 | -140,000 | 5.49% | 17,785,150 |
| 2012-02-01 | 2012-01-30 | 0.400 | 45,742,950 | -100,000 | 5.51% | 18,297,180 |
| 2012-01-31 | 2012-01-27 | 0.410 | 45,842,950 | -239,000 | 5.52% | 18,795,610 |
| 2012-01-30 | 2012-01-26 | 0.400 | 46,081,950 | -80,000 | 5.55% | 18,432,780 |
| 2012-01-26 | 2012-01-19 | 0.400 | 46,161,950 | +20,000 | 5.56% | 18,464,780 |
| 2012-01-20 | 2012-01-18 | 0.380 | 46,141,950 | -10,000 | 5.56% | 17,533,941 |
| 2012-01-19 | 2012-01-17 | 0.390 | 46,151,950 | +65,000 | 5.56% | 17,999,260 |
| 2012-01-17 | 2012-01-13 | 0.380 | 46,086,950 | -35,000 | 5.55% | 17,513,041 |
| 2012-01-16 | 2012-01-12 | 0.390 | 46,121,950 | +64,000 | 5.56% | 17,987,560 |
| 2012-01-13 | 2012-01-11 | 0.400 | 46,057,950 | -97,000 | 5.55% | 18,423,180 |
| 2012-01-12 | 2012-01-10 | 0.380 | 46,154,950 | +406,000 | 5.56% | 17,538,881 |
| 2012-01-09 | 2012-01-05 | 0.380 | 45,748,950 | +40,000 | 5.51% | 17,384,601 |
| 2012-01-06 | 2012-01-04 | 0.380 | 45,708,950 | -60,000 | 5.51% | 17,369,401 |
| 2012-01-05 | 2012-01-03 | 0.390 | 45,768,950 | +78,000 | 5.51% | 17,849,890 |
| 2011-12-29 | 2011-12-23 | 0.390 | 45,690,950 | -90,000 | 5.50% | 17,819,470 |
| 2011-12-28 | 2011-12-22 | 0.390 | 45,780,950 | +25,000 | 5.52% | 17,854,570 |
| 2011-12-23 | 2011-12-21 | 0.380 | 45,755,950 | +5,000 | 5.51% | 17,387,261 |
| 2011-12-20 | 2011-12-16 | 0.390 | 45,750,950 | +190,000 | 5.51% | 17,842,870 |
| 2011-12-19 | 2011-12-15 | 0.380 | 45,560,950 | +50,000 | 5.49% | 17,313,161 |
| 2011-12-16 | 2011-12-14 | 0.390 | 45,510,950 | +50,000 | 5.48% | 17,749,270 |
| 2011-12-14 | 2011-12-12 | 0.400 | 45,460,950 | -20,000 | 5.48% | 18,184,380 |
| 2011-12-13 | 2011-12-09 | 0.410 | 45,480,950 | -37,000 | 5.48% | 18,647,190 |
| 2011-12-12 | 2011-12-08 | 0.430 | 45,517,950 | -650,000 | 5.48% | 19,572,718 |
| 2011-12-09 | 2011-12-07 | 0.410 | 46,167,950 | -195,000 | 5.56% | 18,928,860 |
| 2011-12-08 | 2011-12-06 | 0.390 | 46,362,950 | +75,000 | 5.59% | 18,081,550 |
| 2011-12-07 | 2011-12-05 | 0.400 | 46,287,950 | -183,000 | 5.58% | 18,515,180 |
| 2011-12-06 | 2011-12-02 | 0.410 | 46,470,950 | +5,000 | 5.60% | 19,053,090 |
| 2011-12-05 | 2011-12-01 | 0.430 | 46,465,950 | +566,000 | 5.60% | 19,980,358 |
| 2011-12-02 | 2011-11-30 | 0.390 | 45,899,950 | -180,000 | 5.53% | 17,900,980 |
| 2011-11-30 | 2011-11-28 | 0.400 | 46,079,950 | +156,000 | 5.55% | 18,431,980 |
| 2011-11-29 | 2011-11-25 | 0.380 | 45,923,950 | -200,000 | 5.53% | 17,451,101 |
| 2011-11-28 | 2011-11-24 | 0.400 | 46,123,950 | -108,000 | 5.56% | 18,449,580 |
| 2011-11-25 | 2011-11-23 | 0.390 | 46,231,950 | +200,000 | 5.57% | 18,030,460 |
| 2011-11-24 | 2011-11-22 | 0.390 | 46,031,950 | +44,000 | 5.55% | 17,952,460 |
| 2011-11-23 | 2011-11-21 | 0.390 | 45,987,950 | -2,000 | 5.54% | 17,935,300 |
| 2011-11-22 | 2011-11-18 | 0.400 | 45,989,950 | +253,000 | 5.54% | 18,395,980 |
| 2011-11-21 | 2011-11-17 | 0.410 | 45,736,950 | +47,000 | 5.51% | 18,752,150 |
| 2011-11-18 | 2011-11-16 | 0.420 | 45,689,950 | +210,000 | 5.50% | 19,189,779 |
| 2011-11-16 | 2011-11-14 | 0.440 | 45,479,950 | -115,000 | 5.48% | 20,011,178 |
| 2011-11-15 | 2011-11-11 | 0.430 | 45,594,950 | +55,000 | 5.49% | 19,605,828 |
| 2011-11-14 | 2011-11-10 | 0.410 | 45,539,950 | +438,000 | 5.49% | 18,671,380 |
| 2011-11-11 | 2011-11-09 | 0.450 | 45,101,950 | +363,000 | 5.43% | 20,295,877 |
| 2011-11-10 | 2011-11-08 | 0.440 | 44,738,950 | -3,000 | 5.39% | 19,685,138 |
| 2011-11-09 | 2011-11-07 | 0.450 | 44,741,950 | +110,000 | 5.39% | 20,133,877 |
| 2011-11-08 | 2011-11-04 | 0.460 | 44,631,950 | +363,000 | 5.38% | 20,530,697 |
| 2011-11-07 | 2011-11-03 | 0.440 | 44,268,950 | -376,000 | 5.33% | 19,478,338 |
| 2011-11-04 | 2011-11-02 | 0.460 | 44,644,950 | -332,000 | 5.38% | 20,536,677 |
| 2011-11-03 | 2011-11-01 | 0.440 | 44,976,950 | +57,000 | 5.42% | 19,789,858 |
| 2011-11-02 | 2011-10-31 | 0.460 | 44,919,950 | +855,000 | 5.41% | 20,663,177 |
| 2011-11-01 | 2011-10-28 | 0.510 | 44,064,950 | +394,000 | 5.31% | 22,473,124 |
| 2011-10-31 | 2011-10-27 | 0.410 | 43,670,950 | -118,000 | 5.26% | 17,905,090 |
| 2011-10-28 | 2011-10-26 | 0.380 | 43,788,950 | -110,000 | 5.28% | 16,639,801 |
| 2011-10-27 | 2011-10-25 | 0.390 | 43,898,950 | -70,000 | 5.29% | 17,120,590 |
| 2011-10-26 | 2011-10-24 | 0.390 | 43,968,950 | +209,000 | 5.30% | 17,147,890 |
| 2011-10-25 | 2011-10-21 | 0.380 | 43,759,950 | -30,000 | 5.27% | 16,628,781 |
| 2011-10-24 | 2011-10-20 | 0.370 | 43,789,950 | +20,000 | 5.28% | 16,202,282 |
| 2011-10-21 | 2011-10-19 | 0.370 | 43,769,950 | -50,000 | 5.27% | 16,194,882 |
| 2011-10-20 | 2011-10-18 | 0.360 | 43,819,950 | -70,000 | 5.28% | 15,775,182 |
| 2011-10-19 | 2011-10-17 | 0.400 | 43,889,950 | -514,000 | 5.29% | 17,555,980 |
| 2011-10-18 | 2011-10-14 | 0.380 | 44,403,950 | -34,000 | 5.35% | 16,873,501 |
| 2011-10-17 | 2011-10-13 | 0.400 | 44,437,950 | +821,000 | 5.35% | 17,775,180 |
| 2011-10-14 | 2011-10-12 | 0.360 | 43,616,950 | +454,000 | 5.26% | 15,702,102 |
| 2011-10-13 | 2011-10-11 | 0.320 | 43,162,950 | -111,000 | 5.20% | 13,812,144 |
| 2011-10-12 | 2011-10-10 | 0.330 | 43,273,950 | -182,000 | 5.21% | 14,280,404 |
| 2011-10-11 | 2011-10-07 | 0.330 | 43,455,950 | -282,000 | 5.24% | 14,340,464 |
| 2011-10-10 | 2011-10-06 | 0.310 | 43,737,950 | +265,000 | 5.27% | 13,558,764 |
| 2011-10-07 | 2011-10-04 | 0.290 | 43,472,950 | +130,000 | 5.24% | 12,607,156 |
| 2011-10-06 | 2011-10-03 | 0.310 | 43,342,950 | +226,000 | 5.22% | 13,436,314 |
| 2011-10-04 | 2011-09-30 | 0.330 | 43,116,950 | +90,000 | 5.19% | 14,228,594 |
| 2011-10-03 | 2011-09-28 | 0.340 | 43,026,950 | -75,000 | 5.18% | 14,629,163 |
| 2011-09-30 | 2011-09-27 | 0.350 | 43,101,950 | -21,000 | 5.19% | 15,085,683 |
| 2011-09-28 | 2011-09-26 | 0.320 | 43,122,950 | +18,000 | 5.20% | 13,799,344 |
| 2011-09-27 | 2011-09-23 | 0.350 | 43,104,950 | +365,000 | 5.19% | 15,086,733 |
| 2011-09-26 | 2011-09-22 | 0.380 | 42,739,950 | -9,000 | 5.15% | 16,241,181 |
| 2011-09-23 | 2011-09-21 | 0.420 | 42,748,950 | -60,000 | 5.15% | 17,954,559 |
| 2011-09-22 | 2011-09-20 | 0.430 | 42,808,950 | -140,000 | 5.16% | 18,407,848 |
| 2011-09-21 | 2011-09-19 | 0.460 | 42,948,950 | -375,000 | 5.17% | 19,756,517 |
| 2011-09-20 | 2011-09-16 | 0.480 | 43,323,950 | +61,000 | 5.22% | 20,795,496 |
| 2011-09-19 | 2011-09-15 | 0.470 | 43,262,950 | -955,000 | 5.21% | 20,333,586 |
| 2011-09-16 | 2011-09-14 | 0.470 | 44,217,950 | -916,000 | 5.33% | 20,782,436 |
| 2011-09-15 | 2011-09-12 | 0.480 | 45,133,950 | -427,000 | 5.44% | 21,664,296 |
| 2011-09-12 | 2011-09-08 | 0.500 | 45,560,950 | -50,000 | 5.49% | 22,780,475 |
| 2011-09-09 | 2011-09-07 | 0.500 | 45,610,950 | -25,000 | 5.50% | 22,805,475 |
| 2011-09-08 | 2011-09-06 | 0.510 | 45,635,950 | -150,000 | 5.50% | 23,274,334 |
| 2011-09-07 | 2011-09-05 | 0.510 | 45,785,950 | -209,000 | 5.52% | 23,350,834 |
| 2011-09-06 | 2011-09-02 | 0.530 | 45,994,950 | -246,000 | 5.54% | 24,377,324 |
| 2011-09-05 | 2011-09-01 | 0.520 | 46,240,950 | -250,000 | 5.57% | 24,045,294 |
| 2011-09-02 | 2011-08-31 | 0.520 | 46,490,950 | -109,000 | 5.60% | 24,175,294 |
| 2011-09-01 | 2011-08-30 | 0.500 | 46,599,950 | +70,000 | 5.61% | 23,299,975 |
| 2011-08-31 | 2011-08-29 | 0.490 | 46,529,950 | -118,000 | 5.61% | 22,799,676 |
| 2011-08-30 | 2011-08-26 | 0.480 | 46,647,950 | -20,000 | 5.62% | 22,391,016 |
| 2011-08-29 | 2011-08-25 | 0.490 | 46,667,950 | +21,000 | 5.62% | 22,867,296 |
| 2011-08-26 | 2011-08-24 | 0.490 | 46,646,950 | -63,000 | 5.62% | 22,857,006 |
| 2011-08-25 | 2011-08-23 | 0.500 | 46,709,950 | -115,000 | 5.63% | 23,354,975 |
| 2011-08-24 | 2011-08-22 | 0.490 | 46,824,950 | +465,000 | 5.64% | 22,944,226 |
| 2011-08-23 | 2011-08-19 | 0.490 | 46,359,950 | +86,000 | 5.59% | 22,716,376 |
| 2011-08-22 | 2011-08-18 | 0.510 | 46,273,950 | -686,000 | 5.58% | 23,599,714 |
| 2011-08-19 | 2011-08-17 | 0.520 | 46,959,950 | -54,000 | 5.66% | 24,419,174 |
| 2011-08-18 | 2011-08-16 | 0.530 | 47,013,950 | +242,000 | 5.66% | 24,917,394 |
| 2011-08-17 | 2011-08-15 | 0.530 | 46,771,950 | +190,000 | 5.64% | 24,789,134 |
| 2011-08-16 | 2011-08-12 | 0.510 | 46,581,950 | +170,000 | 5.61% | 23,756,794 |
| 2011-08-15 | 2011-08-11 | 0.500 | 46,411,950 | +612,000 | 5.59% | 23,205,975 |
| 2011-08-12 | 2011-08-10 | 0.500 | 45,799,950 | +122,000 | 5.52% | 22,899,975 |
| 2011-08-11 | 2011-08-09 | 0.500 | 45,677,950 | +824,000 | 5.50% | 22,838,975 |
| 2011-08-10 | 2011-08-08 | 0.530 | 44,853,950 | -301,000 | 5.40% | 23,772,594 |
| 2011-08-09 | 2011-08-05 | 0.590 | 45,154,950 | +216,000 | 5.44% | 26,641,420 |
| 2011-08-08 | 2011-08-04 | 0.620 | 44,938,950 | +73,000 | 5.41% | 27,862,149 |
| 2011-08-05 | 2011-08-03 | 0.620 | 44,865,950 | +191,000 | 5.41% | 27,816,889 |
| 2011-08-04 | 2011-08-02 | 0.630 | 44,674,950 | -176,000 | 5.38% | 28,145,218 |
| 2011-08-03 | 2011-08-01 | 0.650 | 44,850,950 | +930,000 | 5.40% | 29,153,118 |
| 2011-08-02 | 2011-07-29 | 0.620 | 43,920,950 | -299,000 | 5.29% | 27,230,989 |
| 2011-08-01 | 2011-07-28 | 0.630 | 44,219,950 | +365,000 | 5.33% | 27,858,568 |
| 2011-07-29 | 2011-07-27 | 0.640 | 43,854,950 | +269,000 | 5.28% | 28,067,168 |
| 2011-07-28 | 2011-07-26 | 0.650 | 43,585,950 | -150,000 | 5.25% | 28,330,868 |
| 2011-07-27 | 2011-07-25 | 0.650 | 43,735,950 | -860,000 | 5.27% | 28,428,368 |
| 2011-07-26 | 2011-07-22 | 0.670 | 44,595,950 | -336,000 | 5.37% | 29,879,286 |
| 2011-07-25 | 2011-07-21 | 0.630 | 44,931,950 | +12,000 | 5.41% | 28,307,128 |
| 2011-07-22 | 2011-07-20 | 0.600 | 44,919,950 | +34,000 | 5.41% | 26,951,970 |
| 2011-07-20 | 2011-07-18 | 0.600 | 44,885,950 | +40,000 | 5.41% | 26,931,570 |
| 2011-07-19 | 2011-07-15 | 0.610 | 44,845,950 | +190,000 | 5.40% | 27,356,030 |
| 2011-07-18 | 2011-07-14 | 0.610 | 44,655,950 | +654,000 | 5.38% | 27,240,130 |
| 2011-07-15 | 2011-07-13 | 0.610 | 44,001,950 | -35,000 | 5.30% | 26,841,190 |
| 2011-07-14 | 2011-07-12 | 0.620 | 44,036,950 | +101,000 | 5.31% | 27,302,909 |
| 2011-07-13 | 2011-07-11 | 0.640 | 43,935,950 | +211,000 | 5.29% | 28,119,008 |
| 2011-07-12 | 2011-07-08 | 0.680 | 43,724,950 | -103,000 | 5.27% | 29,732,966 |
| 2011-07-11 | 2011-07-07 | 0.660 | 43,827,950 | +40,000 | 5.28% | 28,926,447 |
| 2011-07-08 | 2011-07-06 | 0.670 | 43,787,950 | -81,000 | 5.28% | 29,337,926 |
| 2011-07-07 | 2011-07-05 | 0.680 | 43,868,950 | -173,000 | 5.29% | 29,830,886 |
| 2011-07-06 | 2011-07-04 | 0.670 | 44,041,950 | +1,361,000 | 5.31% | 29,508,106 |
| 2011-07-05 | 2011-06-30 | 0.670 | 42,680,950 | +1,341,000 | 5.14% | 28,596,236 |
| 2011-07-04 | 2011-06-29 | 0.680 | 41,339,950 | -945,000 | 4.98% | 28,111,166 |
| 2011-06-30 | 2011-06-28 | 0.530 | 42,284,950 | +235,000 | 5.09% | 22,411,024 |
| 2011-06-29 | 2011-06-27 | 0.540 | 42,049,950 | +230,000 | 5.07% | 22,706,973 |
| 2011-06-28 | 2011-06-24 | 0.550 | 41,819,950 | -32,000 | 5.04% | 23,000,972 |
| 2011-06-27 | 2011-06-23 | 0.520 | 41,851,950 | -10,000 | 5.04% | 21,763,014 |
| 2011-06-24 | 2011-06-22 | 0.530 | 41,861,950 | +80,000 | 5.04% | 22,186,834 |
| 2011-06-23 | 2011-06-21 | 0.530 | 41,781,950 | -13,000 | 5.03% | 22,144,434 |
| 2011-06-22 | 2011-06-20 | 0.540 | 41,794,950 | +180,000 | 5.04% | 22,569,273 |
| 2011-06-21 | 2011-06-17 | 0.540 | 41,614,950 | -130,000 | 5.01% | 22,472,073 |
| 2011-06-20 | 2011-06-16 | 0.570 | 41,744,950 | -435,000 | 5.03% | 23,794,622 |
| 2011-06-17 | 2011-06-15 | 0.580 | 42,179,950 | +84,000 | 5.08% | 24,464,371 |
| 2011-06-16 | 2011-06-14 | 0.590 | 42,095,950 | -553,000 | 5.07% | 24,836,610 |
| 2011-06-15 | 2011-06-13 | 0.600 | 42,648,950 | +105,000 | 5.14% | 25,589,370 |
| 2011-06-14 | 2011-06-10 | 0.630 | 42,543,950 | +647,000 | 5.13% | 26,802,688 |
| 2011-06-13 | 2011-06-09 | 0.650 | 41,896,950 | +195,000 | 5.05% | 27,233,018 |
| 2011-06-10 | 2011-06-08 | 0.680 | 41,701,950 | -274,000 | 5.02% | 28,357,326 |
| 2011-06-09 | 2011-06-07 | 0.700 | 41,975,950 | +137,000 | 5.06% | 29,383,165 |
| 2011-06-08 | 2011-06-03 | 0.700 | 41,838,950 | +150,000 | 5.04% | 29,287,265 |
| 2011-06-07 | 2011-06-02 | 0.690 | 41,688,950 | +20,000 | 5.02% | 28,765,376 |
| 2011-06-03 | 2011-06-01 | 0.700 | 41,668,950 | -1,030,000 | 5.02% | 29,168,265 |
| 2011-06-02 | 2011-05-31 | 0.710 | 42,698,950 | -121,000 | 5.14% | 30,316,254 |
| 2011-06-01 | 2011-05-30 | 0.680 | 42,819,950 | -654,000 | 5.16% | 29,117,566 |
| 2011-05-31 | 2011-05-27 | 0.680 | 43,473,950 | +141,000 | 5.24% | 29,562,286 |
| 2011-05-30 | 2011-05-26 | 0.660 | 43,332,950 | -379,000 | 5.22% | 28,599,747 |
| 2011-05-27 | 2011-05-25 | 0.680 | 43,711,950 | +157,000 | 5.27% | 29,724,126 |
| 2011-05-26 | 2011-05-24 | 0.690 | 43,554,950 | +51,000 | 5.25% | 30,052,916 |
| 2011-05-25 | 2011-05-23 | 0.700 | 43,503,950 | +33,000 | 5.24% | 30,452,765 |
| 2011-05-24 | 2011-05-20 | 0.720 | 43,470,950 | -83,000 | 5.24% | 31,299,084 |
| 2011-05-23 | 2011-05-19 | 0.710 | 43,553,950 | -162,000 | 5.25% | 30,923,304 |
| 2011-05-20 | 2011-05-18 | 0.710 | 43,715,950 | +13,000 | 5.27% | 31,038,324 |
| 2011-05-19 | 2011-05-17 | 0.700 | 43,702,950 | -75,000 | 5.27% | 30,592,065 |
| 2011-05-18 | 2011-05-16 | 0.710 | 43,777,950 | +10,000 | 5.27% | 31,082,344 |
| 2011-05-17 | 2011-05-13 | 0.720 | 43,767,950 | +133,000 | 5.27% | 31,512,924 |
| 2011-05-16 | 2011-05-12 | 0.710 | 43,634,950 | -540,000 | 5.26% | 30,980,814 |
| 2011-05-12 | 2011-05-09 | 0.730 | 44,174,950 | -18,000 | 5.32% | 32,247,714 |
| 2011-05-11 | 2011-05-06 | 0.720 | 44,192,950 | -85,000 | 5.32% | 31,818,924 |
| 2011-05-09 | 2011-05-05 | 0.730 | 44,277,950 | -579,000 | 5.33% | 32,322,904 |
| 2011-05-06 | 2011-05-04 | 0.700 | 44,856,950 | -82,000 | 5.40% | 31,399,865 |
| 2011-05-05 | 2011-05-03 | 0.720 | 44,938,950 | +295,000 | 5.41% | 32,356,044 |
| 2011-05-04 | 2011-04-29 | 0.730 | 44,643,950 | +205,000 | 5.38% | 32,590,084 |
| 2011-05-03 | 2011-04-28 | 0.730 | 44,438,950 | +39,000 | 5.35% | 32,440,434 |
| 2011-04-29 | 2011-04-27 | 0.750 | 44,399,950 | +207,000 | 5.35% | 33,299,962 |
| 2011-04-28 | 2011-04-26 | 0.760 | 44,192,950 | +26,000 | 5.32% | 33,586,642 |
| 2011-04-27 | 2011-04-21 | 0.780 | 44,166,950 | -62,000 | 5.32% | 34,450,221 |
| 2011-04-26 | 2011-04-20 | 0.770 | 44,228,950 | -27,000 | 5.33% | 34,056,292 |
| 2011-04-21 | 2011-04-19 | 0.770 | 44,255,950 | -905,000 | 5.33% | 34,077,082 |
| 2011-04-20 | 2011-04-18 | 0.780 | 45,160,950 | +38,000 | 5.44% | 35,225,541 |
| 2011-04-19 | 2011-04-15 | 0.790 | 45,122,950 | +1,210,000 | 5.44% | 35,647,130 |
| 2011-04-18 | 2011-04-14 | 0.800 | 43,912,950 | -268,000 | 5.29% | 35,130,360 |
| 2011-04-15 | 2011-04-13 | 0.780 | 44,180,950 | +33,000 | 5.32% | 34,461,141 |
| 2011-04-14 | 2011-04-12 | 0.780 | 44,147,950 | -5,000 | 5.32% | 34,435,401 |
| 2011-04-13 | 2011-04-11 | 0.810 | 44,152,950 | -342,000 | 5.32% | 35,763,890 |
| 2011-04-12 | 2011-04-08 | 0.770 | 44,494,950 | -430,000 | 5.36% | 34,261,112 |
| 2011-04-11 | 2011-04-07 | 0.750 | 44,924,950 | +87,000 | 5.41% | 33,693,712 |
| 2011-04-08 | 2011-04-06 | 0.740 | 44,837,950 | +9,000 | 5.40% | 33,180,083 |
| 2011-04-07 | 2011-04-04 | 0.730 | 44,828,950 | -16,000 | 5.40% | 32,725,134 |
| 2011-04-06 | 2011-04-01 | 0.750 | 44,844,950 | +359,000 | 5.40% | 33,633,712 |
| 2011-04-04 | 2011-03-31 | 0.750 | 44,485,950 | +73,000 | 5.36% | 33,364,462 |
| 2011-04-01 | 2011-03-30 | 0.740 | 44,412,950 | +518,000 | 5.35% | 32,865,583 |
| 2011-03-31 | 2011-03-29 | 0.750 | 43,894,950 | +20,000 | 5.29% | 32,921,212 |
| 2011-03-30 | 2011-03-28 | 0.780 | 43,874,950 | +99,000 | 5.29% | 34,222,461 |
| 2011-03-29 | 2011-03-25 | 0.780 | 43,775,950 | +45,000 | 5.27% | 34,145,241 |
| 2011-03-28 | 2011-03-24 | 0.780 | 43,730,950 | +44,000 | 5.27% | 34,110,141 |
| 2011-03-25 | 2011-03-23 | 0.790 | 43,686,950 | -302,000 | 5.26% | 34,512,690 |
| 2011-03-24 | 2011-03-22 | 0.790 | 43,988,950 | -126,000 | 5.30% | 34,751,270 |
| 2011-03-23 | 2011-03-21 | 0.800 | 44,114,950 | +536,000 | 5.32% | 35,291,960 |
| 2011-03-22 | 2011-03-18 | 0.770 | 43,578,950 | +932,000 | 5.25% | 33,555,792 |
| 2011-03-21 | 2011-03-17 | 0.780 | 42,646,950 | +972,000 | 5.14% | 33,264,621 |
| 2011-03-18 | 2011-03-16 | 0.840 | 41,674,950 | +797,000 | 5.02% | 35,006,958 |
| 2011-03-17 | 2011-03-15 | 0.860 | 40,877,950 | +49,000 | 4.93% | 35,155,037 |
| 2011-03-16 | 2011-03-14 | 0.890 | 40,828,950 | +262,000 | 4.92% | 36,337,765 |
| 2011-03-15 | 2011-03-11 | 0.900 | 40,566,950 | +709,000 | 4.89% | 36,510,255 |
| 2011-03-14 | 2011-03-10 | 0.930 | 39,857,950 | -852,000 | 4.80% | 37,067,894 |
| 2011-03-11 | 2011-03-09 | 0.910 | 40,709,950 | +77,000 | 4.90% | 37,046,054 |
| 2011-03-10 | 2011-03-08 | 0.920 | 40,632,950 | -221,000 | 4.90% | 37,382,314 |
| 2011-03-09 | 2011-03-07 | 0.910 | 40,853,950 | -852,000 | 4.92% | 37,177,094 |
| 2011-03-08 | 2011-03-04 | 0.870 | 41,705,950 | -311,000 | 5.02% | 36,284,176 |
| 2011-03-07 | 2011-03-03 | 0.860 | 42,016,950 | +8,000 | 5.06% | 36,134,577 |
| 2011-03-04 | 2011-03-02 | 0.850 | 42,008,950 | -59,000 | 5.06% | 35,707,608 |
| 2011-03-03 | 2011-03-01 | 0.870 | 42,067,950 | +86,000 | 5.07% | 36,599,116 |
| 2011-03-02 | 2011-02-28 | 0.860 | 41,981,950 | -59,000 | 5.06% | 36,104,477 |
| 2011-03-01 | 2011-02-25 | 0.860 | 42,040,950 | +9,000 | 5.07% | 36,155,217 |
| 2011-02-28 | 2011-02-24 | 0.850 | 42,031,950 | -260,000 | 5.06% | 35,727,158 |
| 2011-02-25 | 2011-02-23 | 0.890 | 42,291,950 | +464,000 | 5.10% | 37,639,835 |
| 2011-02-24 | 2011-02-22 | 0.870 | 41,827,950 | +4,000 | 5.04% | 36,390,316 |
| 2011-02-23 | 2011-02-21 | 0.830 | 41,823,950 | +60,000 | 5.04% | 34,713,878 |
| 2011-02-22 | 2011-02-18 | 0.860 | 41,763,950 | +72,000 | 5.03% | 35,916,997 |
| 2011-02-21 | 2011-02-17 | 0.850 | 41,691,950 | +383,000 | 5.02% | 35,438,158 |
| 2011-02-18 | 2011-02-16 | 0.850 | 41,308,950 | +125,000 | 4.98% | 35,112,608 |
| 2011-02-17 | 2011-02-15 | 0.870 | 41,183,950 | +35,000 | 4.96% | 35,830,036 |
| 2011-02-16 | 2011-02-14 | 0.880 | 41,148,950 | -183,000 | 4.96% | 36,211,076 |
| 2011-02-15 | 2011-02-11 | 0.860 | 41,331,950 | +104,000 | 4.98% | 35,545,477 |
| 2011-02-14 | 2011-02-10 | 0.850 | 41,227,950 | +452,000 | 4.97% | 35,043,758 |
| 2011-02-11 | 2011-02-09 | 0.850 | 40,775,950 | -72,000 | 4.91% | 34,659,558 |
| 2011-02-10 | 2011-02-08 | 0.900 | 40,847,950 | -120,000 | 4.92% | 36,763,155 |
| 2011-02-09 | 2011-02-07 | 0.900 | 40,967,950 | +89,000 | 4.94% | 36,871,155 |
| 2011-02-08 | 2011-02-02 | 0.910 | 40,878,950 | -612,000 | 4.93% | 37,199,844 |
| 2011-02-07 | 2011-01-31 | 0.840 | 41,490,950 | +896,000 | 5.00% | 34,852,398 |
| 2011-02-01 | 2011-01-28 | 0.870 | 40,594,950 | -48,000 | 4.89% | 35,317,606 |
| 2011-01-31 | 2011-01-27 | 0.890 | 40,642,950 | +24,000 | 4.90% | 36,172,225 |
| 2011-01-28 | 2011-01-26 | 0.890 | 40,618,950 | -20,000 | 4.89% | 36,150,865 |
| 2011-01-27 | 2011-01-25 | 0.880 | 40,638,950 | +989,000 | 4.90% | 35,762,276 |
| 2011-01-26 | 2011-01-24 | 0.920 | 39,649,950 | +555,000 | 4.78% | 36,477,954 |
| 2011-01-25 | 2011-01-21 | 0.940 | 39,094,950 | -452,000 | 4.71% | 36,749,253 |
| 2011-01-24 | 2011-01-20 | 0.930 | 39,546,950 | +701,000 | 4.76% | 36,778,664 |
| 2011-01-21 | 2011-01-19 | 0.970 | 38,845,950 | +857,000 | 4.68% | 37,680,572 |
| 2011-01-20 | 2011-01-18 | 1.010 | 37,988,950 | +345,000 | 4.58% | 38,368,840 |
| 2011-01-19 | 2011-01-17 | 1.030 | 37,643,950 | +143,000 | 4.54% | 38,773,268 |
| 2011-01-18 | 2011-01-14 | 1.030 | 37,500,950 | +32,000 | 4.52% | 38,625,978 |
| 2011-01-17 | 2011-01-13 | 1.020 | 37,468,950 | +1,058,000 | 4.51% | 38,218,329 |
| 2011-01-14 | 2011-01-12 | 1.040 | 36,410,950 | -485,000 | 4.39% | 37,867,388 |
| 2011-01-13 | 2011-01-11 | 1.050 | 36,895,950 | +1,183,000 | 4.45% | 38,740,748 |
| 2011-01-12 | 2011-01-10 | 1.070 | 35,712,950 | +299,000 | 4.30% | 38,212,856 |
| 2011-01-11 | 2011-01-07 | 1.020 | 35,413,950 | -896,000 | 4.27% | 36,122,229 |
| 2011-01-10 | 2011-01-06 | 0.990 | 36,309,950 | -611,000 | 4.37% | 35,946,850 |
| 2011-01-07 | 2011-01-05 | 0.990 | 36,920,950 | +891,000 | 4.45% | 36,551,740 |
| 2011-01-06 | 2011-01-04 | 1.000 | 36,029,950 | +1,842,000 | 4.34% | 36,029,950 |
| 2011-01-05 | 2011-01-03 | 1.030 | 34,187,950 | -1,796,000 | 4.12% | 35,213,588 |
| 2011-01-04 | 2010-12-31 | 0.930 | 35,983,950 | -3,996,000 | 4.34% | 33,465,073 |
| 2011-01-03 | 2010-12-29 | 0.840 | 39,979,950 | -88,000 | 4.82% | 33,583,158 |
| 2010-12-30 | 2010-12-28 | 0.830 | 40,067,950 | -1,257,000 | 4.83% | 33,256,399 |
| 2010-12-29 | 2010-12-24 | 0.800 | 41,324,950 | +468,000 | 4.98% | 33,059,960 |
| 2010-12-28 | 2010-12-22 | 0.770 | 40,856,950 | +473,000 | 4.92% | 31,459,852 |
| 2010-12-23 | 2010-12-21 | 0.800 | 40,383,950 | +426,000 | 4.87% | 32,307,160 |
| 2010-12-22 | 2010-12-20 | 0.790 | 39,957,950 | +1,110,000 | 4.81% | 31,566,780 |
| 2010-12-21 | 2010-12-17 | 0.830 | 38,847,950 | +138,000 | 4.68% | 32,243,799 |
| 2010-12-20 | 2010-12-16 | 0.850 | 38,709,950 | +1,544,000 | 4.66% | 32,903,458 |
| 2010-12-17 | 2010-12-15 | 0.860 | 37,165,950 | +640,000 | 4.48% | 31,962,717 |
| 2010-12-16 | 2010-12-14 | 0.880 | 36,525,950 | -1,051,000 | 4.40% | 32,142,836 |
| 2010-12-15 | 2010-12-13 | 0.850 | 37,576,950 | +1,378,000 | 4.53% | 31,940,408 |
| 2010-12-14 | 2010-12-10 | 0.860 | 36,198,950 | +4,072,000 | 4.36% | 31,131,097 |
| 2010-12-13 | 2010-12-09 | 0.910 | 32,126,950 | -13,840,000 | 3.87% | 29,235,524 |
| 2010-12-10 | 2010-12-08 | 0.720 | 45,966,950 | +2,604,000 | 5.54% | 33,096,204 |
| 2010-12-09 | 2010-12-07 | 0.750 | 43,362,950 | +116,000 | 5.22% | 32,522,212 |
| 2010-12-08 | 2010-12-06 | 0.750 | 43,246,950 | +3,188,000 | 5.21% | 32,435,212 |
| 2010-12-07 | 2010-12-03 | 0.710 | 40,058,950 | -3,844,000 | 4.83% | 28,441,854 |
| 2010-12-06 | 2010-12-02 | 0.570 | 43,902,950 | -1,145,000 | 5.29% | 25,024,682 |
| 2010-12-03 | 2010-12-01 | 0.520 | 45,047,950 | +376,000 | 5.43% | 23,424,934 |
| 2010-12-02 | 2010-11-30 | 0.490 | 44,671,950 | +1,438,000 | 5.38% | 21,889,256 |
| 2010-12-01 | 2010-11-29 | 0.480 | 43,233,950 | -308,000 | 5.21% | 20,752,296 |
| 2010-11-30 | 2010-11-26 | 0.470 | 43,541,950 | +748,000 | 5.25% | 20,464,716 |
| 2010-11-29 | 2010-11-25 | 0.480 | 42,793,950 | +520,000 | 5.16% | 20,541,096 |
| 2010-11-26 | 2010-11-24 | 0.490 | 42,273,950 | +904,000 | 5.09% | 20,714,236 |
| 2010-11-25 | 2010-11-23 | 0.470 | 41,369,950 | -1,218,000 | 4.98% | 19,443,876 |
| 2010-11-24 | 2010-11-22 | 0.490 | 42,587,950 | +365,000 | 5.13% | 20,868,096 |
| 2010-11-23 | 2010-11-19 | 0.500 | 42,222,950 | +140,000 | 5.09% | 21,111,475 |
| 2010-11-22 | 2010-11-18 | 0.510 | 42,082,950 | +247,000 | 5.07% | 21,462,304 |
| 2010-11-19 | 2010-11-17 | 0.510 | 41,835,950 | +8,000 | 5.04% | 21,336,334 |
| 2010-11-18 | 2010-11-16 | 0.520 | 41,827,950 | -85,000 | 5.04% | 21,750,534 |
| 2010-11-17 | 2010-11-15 | 0.520 | 41,912,950 | -40,000 | 5.05% | 21,794,734 |
| 2010-11-16 | 2010-11-12 | 0.530 | 41,952,950 | -590,000 | 5.05% | 22,235,064 |
| 2010-11-15 | 2010-11-11 | 0.540 | 42,542,950 | -66,000 | 5.13% | 22,973,193 |
| 2010-11-12 | 2010-11-10 | 0.540 | 42,608,950 | +243,000 | 5.13% | 23,008,833 |
| 2010-11-11 | 2010-11-09 | 0.540 | 42,365,950 | -55,000 | 5.10% | 22,877,613 |
| 2010-11-10 | 2010-11-08 | 0.560 | 42,420,950 | -370,000 | 5.11% | 23,755,732 |
| 2010-11-09 | 2010-11-05 | 0.560 | 42,790,950 | +525,000 | 5.16% | 23,962,932 |
| 2010-11-08 | 2010-11-04 | 0.540 | 42,265,950 | -115,000 | 5.09% | 22,823,613 |
| 2010-11-05 | 2010-11-03 | 0.530 | 42,380,950 | -180,000 | 5.11% | 22,461,904 |
| 2010-11-04 | 2010-11-02 | 0.530 | 42,560,950 | -375,000 | 5.13% | 22,557,304 |
| 2010-11-03 | 2010-11-01 | 0.520 | 42,935,950 | -150,000 | 5.17% | 22,326,694 |
| 2010-11-02 | 2010-10-29 | 0.500 | 43,085,950 | +470,000 | 5.19% | 21,542,975 |
| 2010-11-01 | 2010-10-28 | 0.500 | 42,615,950 | -68,000 | 5.13% | 21,307,975 |
| 2010-10-29 | 2010-10-27 | 0.510 | 42,683,950 | +921,000 | 5.14% | 21,768,814 |
| 2010-10-28 | 2010-10-26 | 0.520 | 41,762,950 | +172,000 | 5.03% | 21,716,734 |
| 2010-10-27 | 2010-10-25 | 0.530 | 41,590,950 | -657,000 | 5.01% | 22,043,204 |
| 2010-10-26 | 2010-10-22 | 0.500 | 42,247,950 | +496,000 | 5.09% | 21,123,975 |
| 2010-10-25 | 2010-10-21 | 0.500 | 41,751,950 | -130,000 | 5.03% | 20,875,975 |
| 2010-10-22 | 2010-10-20 | 0.500 | 41,881,950 | +540,000 | 5.05% | 20,940,975 |
| 2010-10-21 | 2010-10-19 | 0.510 | 41,341,950 | +60,000 | 4.98% | 21,084,394 |
| 2010-10-20 | 2010-10-18 | 0.490 | 41,281,950 | +21,000 | 4.97% | 20,228,156 |
| 2010-10-19 | 2010-10-15 | 0.480 | 41,260,950 | +110,000 | 4.97% | 19,805,256 |
| 2010-10-18 | 2010-10-14 | 0.490 | 41,150,950 | +1,210,000 | 4.96% | 20,163,966 |
| 2010-10-15 | 2010-10-13 | 0.500 | 39,940,950 | +1,264,000 | 4.81% | 19,970,475 |
| 2010-10-13 | 2010-10-11 | 0.540 | 38,676,950 | -185,000 | 4.66% | 20,885,553 |
| 2010-10-12 | 2010-10-08 | 0.530 | 38,861,950 | -40,000 | 4.68% | 20,596,834 |
| 2010-10-11 | 2010-10-07 | 0.540 | 38,901,950 | +70,000 | 4.69% | 21,007,053 |
| 2010-10-08 | 2010-10-06 | 0.550 | 38,831,950 | -79,000 | 4.68% | 21,357,572 |
| 2010-10-07 | 2010-10-05 | 0.540 | 38,910,950 | +36,000 | 4.69% | 21,011,913 |
| 2010-10-06 | 2010-10-04 | 0.550 | 38,874,950 | +43,000 | 4.68% | 21,381,222 |
| 2010-10-05 | 2010-09-30 | 0.540 | 38,831,950 | +86,000 | 4.68% | 20,969,253 |
| 2010-10-04 | 2010-09-29 | 0.540 | 38,745,950 | +220,000 | 4.67% | 20,922,813 |
| 2010-09-30 | 2010-09-28 | 0.540 | 38,525,950 | +245,000 | 4.64% | 20,804,013 |
| 2010-09-29 | 2010-09-27 | 0.540 | 38,280,950 | +719,000 | 4.61% | 20,671,713 |
| 2010-09-28 | 2010-09-24 | 0.520 | 37,561,950 | +49,000 | 4.53% | 19,532,214 |
| 2010-09-27 | 2010-09-22 | 0.530 | 37,512,950 | -25,000 | 4.52% | 19,881,864 |
| 2010-09-24 | 2010-09-21 | 0.510 | 37,537,950 | -52,000 | 4.52% | 19,144,354 |
| 2010-09-22 | 2010-09-20 | 0.520 | 37,589,950 | -360,000 | 4.53% | 19,546,774 |
| 2010-09-21 | 2010-09-17 | 0.530 | 37,949,950 | +482,000 | 4.57% | 20,113,474 |
| 2010-09-20 | 2010-09-16 | 0.510 | 37,467,950 | -20,000 | 4.51% | 19,108,654 |
| 2010-09-17 | 2010-09-15 | 0.520 | 37,487,950 | +2,390,000 | 4.52% | 19,493,734 |
| 2010-09-16 | 2010-09-14 | 0.500 | 35,097,950 | -105,000 | 4.23% | 17,548,975 |
| 2010-09-15 | 2010-09-13 | 0.520 | 35,202,950 | -310,000 | 4.24% | 18,305,534 |
| 2010-09-14 | 2010-09-10 | 0.510 | 35,512,950 | +2,110,000 | 4.28% | 18,111,604 |
| 2010-09-13 | 2010-09-09 | 0.500 | 33,402,950 | -30,000 | 4.02% | 16,701,475 |
| 2010-09-09 | 2010-09-07 | 0.500 | 33,432,950 | +101,000 | 4.03% | 16,716,475 |
| 2010-09-08 | 2010-09-06 | 0.510 | 33,331,950 | +175,000 | 4.02% | 16,999,294 |
| 2010-09-07 | 2010-09-03 | 0.480 | 33,156,950 | +30,000 | 3.99% | 15,915,336 |
| 2010-09-06 | 2010-09-02 | 0.490 | 33,126,950 | +40,000 | 3.99% | 16,232,206 |
| 2010-09-03 | 2010-09-01 | 0.470 | 33,086,950 | +180,000 | 3.99% | 15,550,866 |
| 2010-09-02 | 2010-08-31 | 0.470 | 32,906,950 | +35,000 | 3.96% | 15,466,266 |
| 2010-09-01 | 2010-08-30 | 0.470 | 32,871,950 | -50,000 | 3.96% | 15,449,816 |
| 2010-08-31 | 2010-08-27 | 0.480 | 32,921,950 | +80,000 | 3.97% | 15,802,536 |
| 2010-08-30 | 2010-08-26 | 0.490 | 32,841,950 | +20,000 | 3.96% | 16,092,556 |
| 2010-08-27 | 2010-08-25 | 0.500 | 32,821,950 | -20,000 | 3.95% | 16,410,975 |
| 2010-08-26 | 2010-08-24 | 0.510 | 32,841,950 | -168,000 | 3.96% | 16,749,394 |
| 2010-08-25 | 2010-08-23 | 0.520 | 33,009,950 | -325,000 | 3.98% | 17,165,174 |
| 2010-08-24 | 2010-08-20 | 0.530 | 33,334,950 | -114,000 | 4.02% | 17,667,524 |
| 2010-08-23 | 2010-08-19 | 0.510 | 33,448,950 | -40,000 | 4.03% | 17,058,964 |
| 2010-08-20 | 2010-08-18 | 0.510 | 33,488,950 | +214,000 | 4.03% | 17,079,364 |
| 2010-08-18 | 2010-08-16 | 0.470 | 33,274,950 | -269,000 | 4.01% | 15,639,226 |
| 2010-08-17 | 2010-08-13 | 0.510 | 33,543,950 | +50,000 | 4.04% | 17,107,414 |
| 2010-08-16 | 2010-08-12 | 0.500 | 33,493,950 | -35,000 | 4.04% | 16,746,975 |
| 2010-08-13 | 2010-08-11 | 0.530 | 33,528,950 | +281,000 | 4.04% | 17,770,344 |
| 2010-08-12 | 2010-08-10 | 0.530 | 33,247,950 | +2,000 | 4.01% | 17,621,414 |
| 2010-08-11 | 2010-08-09 | 0.560 | 33,245,950 | -7,000 | 4.01% | 18,617,732 |
| 2010-08-10 | 2010-08-06 | 0.550 | 33,252,950 | -150,000 | 4.01% | 18,289,122 |
| 2010-08-09 | 2010-08-05 | 0.550 | 33,402,950 | +200,000 | 4.02% | 18,371,622 |
| 2010-08-06 | 2010-08-04 | 0.560 | 33,202,950 | -1,132,000 | 4.00% | 18,593,652 |
| 2010-08-05 | 2010-08-03 | 0.480 | 34,334,950 | +108,000 | 4.14% | 16,480,776 |
| 2010-08-04 | 2010-08-02 | 0.490 | 34,226,950 | -92,000 | 4.12% | 16,771,206 |
| 2010-08-03 | 2010-07-30 | 0.480 | 34,318,950 | -93,000 | 4.13% | 16,473,096 |
| 2010-08-02 | 2010-07-29 | 0.480 | 34,411,950 | -100,000 | 4.15% | 16,517,736 |
| 2010-07-30 | 2010-07-28 | 0.490 | 34,511,950 | -11,000 | 4.16% | 16,910,856 |
| 2010-07-29 | 2010-07-27 | 0.490 | 34,522,950 | -145,000 | 4.16% | 16,916,246 |
| 2010-07-28 | 2010-07-26 | 0.490 | 34,667,950 | -375,000 | 4.18% | 16,987,296 |
| 2010-07-27 | 2010-07-23 | 0.480 | 35,042,950 | +30,000 | 4.22% | 16,820,616 |
| 2010-07-26 | 2010-07-22 | 0.460 | 35,012,950 | +38,000 | 4.22% | 16,105,957 |
| 2010-07-23 | 2010-07-21 | 0.460 | 34,974,950 | +50,000 | 4.21% | 16,088,477 |
| 2010-07-22 | 2010-07-20 | 0.470 | 34,924,950 | -268,000 | 4.21% | 16,414,726 |
| 2010-07-21 | 2010-07-19 | 0.410 | 35,192,950 | -3,000 | 4.24% | 14,429,110 |
| 2010-07-19 | 2010-07-15 | 0.390 | 35,195,950 | -50,000 | 4.24% | 13,726,420 |
| 2010-07-16 | 2010-07-14 | 0.400 | 35,245,950 | +84,000 | 4.25% | 14,098,380 |
| 2010-07-15 | 2010-07-13 | 0.390 | 35,161,950 | -20,000 | 4.24% | 13,713,160 |
| 2010-07-14 | 2010-07-12 | 0.400 | 35,181,950 | -110,000 | 4.24% | 14,072,780 |
| 2010-07-12 | 2010-07-08 | 0.390 | 35,291,950 | +118,000 | 4.25% | 13,763,860 |
| 2010-07-08 | 2010-07-06 | 0.400 | 35,173,950 | -40,000 | 4.24% | 14,069,580 |
| 2010-07-07 | 2010-07-05 | 0.390 | 35,213,950 | +70,000 | 4.24% | 13,733,440 |
| 2010-07-06 | 2010-07-02 | 0.390 | 35,143,950 | +30,000 | 4.23% | 13,706,140 |
| 2010-07-05 | 2010-06-30 | 0.390 | 35,113,950 | +104,000 | 4.23% | 13,694,440 |
| 2010-07-02 | 2010-06-29 | 0.400 | 35,009,950 | -40,000 | 4.22% | 14,003,980 |
| 2010-06-30 | 2010-06-28 | 0.420 | 35,049,950 | -40,000 | 4.22% | 14,720,979 |
| 2010-06-29 | 2010-06-25 | 0.410 | 35,089,950 | -22,000 | 4.23% | 14,386,880 |
| 2010-06-28 | 2010-06-24 | 0.410 | 35,111,950 | +10,000 | 4.23% | 14,395,900 |
| 2010-06-25 | 2010-06-23 | 0.410 | 35,101,950 | -88,000 | 4.23% | 14,391,800 |
| 2010-06-24 | 2010-06-22 | 0.440 | 35,189,950 | -20,000 | 4.24% | 15,483,578 |
| 2010-06-23 | 2010-06-21 | 0.440 | 35,209,950 | +113,000 | 4.24% | 15,492,378 |
| 2010-06-22 | 2010-06-18 | 0.420 | 35,096,950 | +92,000 | 4.23% | 14,740,719 |
| 2010-06-21 | 2010-06-17 | 0.410 | 35,004,950 | -50,000 | 4.22% | 14,352,030 |
| 2010-06-18 | 2010-06-15 | 0.400 | 35,054,950 | -300,000 | 4.22% | 14,021,980 |
| 2010-06-17 | 2010-06-14 | 0.400 | 35,354,950 | +48,000 | 4.26% | 14,141,980 |
| 2010-06-15 | 2010-06-11 | 0.390 | 35,306,950 | +30,000 | 4.25% | 13,769,710 |
| 2010-06-11 | 2010-06-09 | 0.410 | 35,276,950 | -125,000 | 4.25% | 14,463,550 |
| 2010-06-10 | 2010-06-08 | 0.400 | 35,401,950 | -626,000 | 4.27% | 14,160,780 |
| 2010-06-09 | 2010-06-07 | 0.390 | 36,027,950 | -30,000 | 4.34% | 14,050,900 |
| 2010-06-08 | 2010-06-04 | 0.400 | 36,057,950 | -28,000 | 4.34% | 14,423,180 |
| 2010-06-07 | 2010-06-03 | 0.390 | 36,085,950 | +11,000 | 4.35% | 14,073,520 |
| 2010-06-04 | 2010-06-02 | 0.390 | 36,074,950 | -80,000 | 4.35% | 14,069,230 |
| 2010-06-02 | 2010-05-31 | 0.400 | 36,154,950 | +258,000 | 4.36% | 14,461,980 |
| 2010-06-01 | 2010-05-28 | 0.400 | 35,896,950 | -191,000 | 4.32% | 14,358,780 |
| 2010-05-31 | 2010-05-27 | 0.390 | 36,087,950 | +71,000 | 4.35% | 14,074,300 |
| 2010-05-28 | 2010-05-26 | 0.370 | 36,016,950 | +50,000 | 4.34% | 13,326,272 |
| 2010-05-27 | 2010-05-25 | 0.360 | 35,966,950 | +70,000 | 4.33% | 12,948,102 |
| 2010-05-26 | 2010-05-24 | 0.390 | 35,896,950 | +41,000 | 4.32% | 13,999,810 |
| 2010-05-25 | 2010-05-20 | 0.390 | 35,855,950 | -244,000 | 4.32% | 13,983,820 |
| 2010-05-24 | 2010-05-19 | 0.400 | 36,099,950 | +165,000 | 4.35% | 14,439,980 |
| 2010-05-20 | 2010-05-18 | 0.410 | 35,934,950 | -80,000 | 4.33% | 14,733,330 |
| 2010-05-19 | 2010-05-17 | 0.410 | 36,014,950 | +137,000 | 4.34% | 14,766,130 |
| 2010-05-18 | 2010-05-14 | 0.430 | 35,877,950 | -80,000 | 4.32% | 15,427,518 |
| 2010-05-17 | 2010-05-13 | 0.450 | 35,957,950 | +135,000 | 4.33% | 16,181,077 |
| 2010-05-14 | 2010-05-12 | 0.450 | 35,822,950 | -10,000 | 4.32% | 16,120,327 |
| 2010-05-13 | 2010-05-11 | 0.450 | 35,832,950 | +60,000 | 4.32% | 16,124,827 |
| 2010-05-12 | 2010-05-10 | 0.460 | 35,772,950 | +20,000 | 4.31% | 16,455,557 |
| 2010-05-11 | 2010-05-07 | 0.460 | 35,752,950 | -58,000 | 4.31% | 16,446,357 |
| 2010-05-10 | 2010-05-06 | 0.470 | 35,810,950 | -60,000 | 4.31% | 16,831,146 |
| 2010-05-07 | 2010-05-05 | 0.490 | 35,870,950 | -15,000 | 4.32% | 17,576,766 |
| 2010-05-06 | 2010-05-04 | 0.490 | 35,885,950 | -136,000 | 4.32% | 17,584,116 |
| 2010-05-05 | 2010-05-03 | 0.500 | 36,021,950 | -299,000 | 4.34% | 18,010,975 |
| 2010-05-04 | 2010-04-30 | 0.510 | 36,320,950 | +90,000 | 4.38% | 18,523,684 |
| 2010-05-03 | 2010-04-29 | 0.510 | 36,230,950 | -67,000 | 4.37% | 18,477,784 |
| 2010-04-30 | 2010-04-28 | 0.510 | 36,297,950 | +10,000 | 4.37% | 18,511,954 |
| 2010-04-29 | 2010-04-27 | 0.520 | 36,287,950 | +39,000 | 4.37% | 18,869,734 |
| 2010-04-28 | 2010-04-26 | 0.530 | 36,248,950 | +40,000 | 4.37% | 19,211,944 |
| 2010-04-27 | 2010-04-23 | 0.530 | 36,208,950 | +95,000 | 4.36% | 19,190,744 |
| 2010-04-26 | 2010-04-22 | 0.540 | 36,113,950 | +120,000 | 4.35% | 19,501,533 |
| 2010-04-23 | 2010-04-21 | 0.550 | 35,993,950 | -40,000 | 4.34% | 19,796,672 |
| 2010-04-22 | 2010-04-20 | 0.560 | 36,033,950 | -30,000 | 4.34% | 20,179,012 |
| 2010-04-21 | 2010-04-19 | 0.550 | 36,063,950 | -49,000 | 4.35% | 19,835,172 |
| 2010-04-20 | 2010-04-16 | 0.560 | 36,112,950 | +47,000 | 4.35% | 20,223,252 |
| 2010-04-19 | 2010-04-15 | 0.570 | 36,065,950 | +150,000 | 4.35% | 20,557,592 |
| 2010-04-16 | 2010-04-14 | 0.570 | 35,915,950 | +90,000 | 4.33% | 20,472,092 |
| 2010-04-15 | 2010-04-13 | 0.580 | 35,825,950 | +140,000 | 4.32% | 20,779,051 |
| 2010-04-14 | 2010-04-12 | 0.580 | 35,685,950 | -127,000 | 4.30% | 20,697,851 |
| 2010-04-13 | 2010-04-09 | 0.580 | 35,812,950 | -603,000 | 4.31% | 20,771,511 |
| 2010-04-12 | 2010-04-08 | 0.570 | 36,415,950 | -65,000 | 4.39% | 20,757,092 |
| 2010-04-09 | 2010-04-07 | 0.560 | 36,480,950 | +305,000 | 4.40% | 20,429,332 |
| 2010-04-08 | 2010-04-01 | 0.570 | 36,175,950 | +476,000 | 4.36% | 20,620,292 |
| 2010-04-07 | 2010-03-31 | 0.550 | 35,699,950 | +120,000 | 4.30% | 19,634,972 |
| 2010-04-01 | 2010-03-30 | 0.560 | 35,579,950 | +144,000 | 4.29% | 19,924,772 |
| 2010-03-31 | 2010-03-29 | 0.570 | 35,435,950 | +470,000 | 4.27% | 20,198,492 |
| 2010-03-30 | 2010-03-26 | 0.560 | 34,965,950 | -167,000 | 4.21% | 19,580,932 |
| 2010-03-29 | 2010-03-25 | 0.560 | 35,132,950 | -73,000 | 4.23% | 19,674,452 |
| 2010-03-26 | 2010-03-24 | 0.560 | 35,205,950 | +2,000 | 4.24% | 19,715,332 |
| 2010-03-25 | 2010-03-23 | 0.570 | 35,203,950 | +449,000 | 4.24% | 20,066,252 |
| 2010-03-24 | 2010-03-22 | 0.580 | 34,754,950 | +261,000 | 4.19% | 20,157,871 |
| 2010-03-23 | 2010-03-19 | 0.590 | 34,493,950 | +592,000 | 4.16% | 20,351,430 |
| 2010-03-22 | 2010-03-18 | 0.610 | 33,901,950 | +263,000 | 4.08% | 20,680,190 |
| 2010-03-19 | 2010-03-17 | 0.610 | 33,638,950 | -60,000 | 4.05% | 20,519,760 |
| 2010-03-18 | 2010-03-16 | 0.620 | 33,698,950 | +55,000 | 4.06% | 20,893,349 |
| 2010-03-17 | 2010-03-15 | 0.620 | 33,643,950 | +59,000 | 4.05% | 20,859,249 |
| 2010-03-16 | 2010-03-12 | 0.610 | 33,584,950 | -38,000 | 4.05% | 20,486,820 |
| 2010-03-15 | 2010-03-11 | 0.600 | 33,622,950 | +488,000 | 4.05% | 20,173,770 |
| 2010-03-12 | 2010-03-10 | 0.590 | 33,134,950 | +386,000 | 3.99% | 19,549,620 |
| 2010-03-11 | 2010-03-09 | 0.600 | 32,748,950 | -25,000 | 3.95% | 19,649,370 |
| 2010-03-10 | 2010-03-08 | 0.610 | 32,773,950 | +229,000 | 3.95% | 19,992,110 |
| 2010-03-09 | 2010-03-05 | 0.580 | 32,544,950 | +20,000 | 3.92% | 18,876,071 |
| 2010-03-08 | 2010-03-04 | 0.580 | 32,524,950 | +425,000 | 3.92% | 18,864,471 |
| 2010-03-05 | 2010-03-03 | 0.600 | 32,099,950 | +64,000 | 3.87% | 19,259,970 |
| 2010-03-04 | 2010-03-02 | 0.580 | 32,035,950 | +231,000 | 3.86% | 18,580,851 |
| 2010-03-03 | 2010-03-01 | 0.580 | 31,804,950 | +166,000 | 3.83% | 18,446,871 |
| 2010-03-02 | 2010-02-26 | 0.580 | 31,638,950 | +138,000 | 3.81% | 18,350,591 |
| 2010-03-01 | 2010-02-25 | 0.600 | 31,500,950 | -282,000 | 3.80% | 18,900,570 |
| 2010-02-26 | 2010-02-24 | 0.520 | 31,782,950 | +287,000 | 3.83% | 16,527,134 |
| 2010-02-24 | 2010-02-22 | 0.550 | 31,495,950 | +16,000 | 3.79% | 17,322,772 |
| 2010-02-23 | 2010-02-19 | 0.540 | 31,479,950 | -15,000 | 3.79% | 16,999,173 |
| 2010-02-22 | 2010-02-18 | 0.550 | 31,494,950 | -210,000 | 3.79% | 17,322,222 |
| 2010-02-18 | 2010-02-12 | 0.560 | 31,704,950 | +129,000 | 3.82% | 17,754,772 |
| 2010-02-17 | 2010-02-11 | 0.560 | 31,575,950 | +5,000 | 3.80% | 17,682,532 |
| 2010-02-12 | 2010-02-10 | 0.560 | 31,570,950 | +56,000 | 3.80% | 17,679,732 |
| 2010-02-11 | 2010-02-09 | 0.530 | 31,514,950 | +70,000 | 3.80% | 16,702,924 |
| 2010-02-10 | 2010-02-08 | 0.530 | 31,444,950 | +25,000 | 3.79% | 16,665,824 |
| 2010-02-09 | 2010-02-05 | 0.540 | 31,419,950 | +180,000 | 3.79% | 16,966,773 |
| 2010-02-08 | 2010-02-04 | 0.550 | 31,239,950 | -27,000 | 3.76% | 17,181,972 |
| 2010-02-05 | 2010-02-03 | 0.570 | 31,266,950 | +50,000 | 3.77% | 17,822,162 |
| 2010-02-04 | 2010-02-02 | 0.560 | 31,216,950 | -40,000 | 3.76% | 17,481,492 |
| 2010-02-03 | 2010-02-01 | 0.550 | 31,256,950 | +25,000 | 3.77% | 17,191,322 |
| 2010-02-02 | 2010-01-29 | 0.550 | 31,231,950 | -108,000 | 3.76% | 17,177,572 |
| 2010-02-01 | 2010-01-28 | 0.570 | 31,339,950 | -55,000 | 3.78% | 17,863,772 |
| 2010-01-29 | 2010-01-27 | 0.560 | 31,394,950 | +182,000 | 3.78% | 17,581,172 |
| 2010-01-28 | 2010-01-26 | 0.570 | 31,212,950 | -144,000 | 3.76% | 17,791,382 |
| 2010-01-27 | 2010-01-25 | 0.600 | 31,356,950 | -786,000 | 3.78% | 18,814,170 |
| 2010-01-26 | 2010-01-22 | 0.600 | 32,142,950 | +1,679,000 | 3.87% | 19,285,770 |
| 2010-01-25 | 2010-01-21 | 0.630 | 30,463,950 | -264,000 | 3.67% | 19,192,288 |
| 2010-01-22 | 2010-01-20 | 0.660 | 30,727,950 | +318,000 | 3.70% | 20,280,447 |
| 2010-01-21 | 2010-01-19 | 0.670 | 30,409,950 | -223,000 | 3.66% | 20,374,666 |
| 2010-01-20 | 2010-01-18 | 0.640 | 30,632,950 | -423,000 | 3.69% | 19,605,088 |
| 2010-01-19 | 2010-01-15 | 0.620 | 31,055,950 | -193,000 | 3.74% | 19,254,689 |
| 2010-01-18 | 2010-01-14 | 0.600 | 31,248,950 | +286,000 | 3.76% | 18,749,370 |
| 2010-01-15 | 2010-01-13 | 0.590 | 30,962,950 | +174,000 | 3.73% | 18,268,140 |
| 2010-01-14 | 2010-01-12 | 0.620 | 30,788,950 | -86,000 | 3.71% | 19,089,149 |
| 2010-01-13 | 2010-01-11 | 0.590 | 30,874,950 | +126,000 | 3.72% | 18,216,220 |
| 2010-01-12 | 2010-01-08 | 0.580 | 30,748,950 | +212,000 | 3.70% | 17,834,391 |
| 2010-01-11 | 2010-01-07 | 0.520 | 30,536,950 | -67,000 | 3.68% | 15,879,214 |
| 2010-01-08 | 2010-01-06 | 0.530 | 30,603,950 | +300,000 | 3.69% | 16,220,094 |
| 2010-01-07 | 2010-01-05 | 0.520 | 30,303,950 | -90,000 | 3.65% | 15,758,054 |
| 2010-01-06 | 2010-01-04 | 0.520 | 30,393,950 | -30,000 | 3.66% | 15,804,854 |
| 2010-01-05 | 2009-12-31 | 0.510 | 30,423,950 | -116,000 | 3.67% | 15,516,214 |
| 2010-01-04 | 2009-12-29 | 0.490 | 30,539,950 | +15,000 | 3.68% | 14,964,576 |
| 2009-12-30 | 2009-12-28 | 0.490 | 30,524,950 | -90,000 | 3.68% | 14,957,226 |
| 2009-12-23 | 2009-12-21 | 0.490 | 30,614,950 | +262,000 | 3.69% | 15,001,326 |
| 2009-12-22 | 2009-12-18 | 0.490 | 30,352,950 | +110,000 | 3.66% | 14,872,946 |
| 2009-12-21 | 2009-12-17 | 0.470 | 30,242,950 | +171,000 | 3.64% | 14,214,186 |
| 2009-12-18 | 2009-12-16 | 0.490 | 30,071,950 | -26,000 | 3.62% | 14,735,256 |
| 2009-12-17 | 2009-12-15 | 0.500 | 30,097,950 | +4,000 | 3.63% | 15,048,975 |
| 2009-12-16 | 2009-12-14 | 0.520 | 30,093,950 | -30,000 | 3.63% | 15,648,854 |
| 2009-12-14 | 2009-12-10 | 0.510 | 30,123,950 | +80,000 | 3.63% | 15,363,214 |
| 2009-12-11 | 2009-12-09 | 0.520 | 30,043,950 | +73,000 | 3.62% | 15,622,854 |
| 2009-12-10 | 2009-12-08 | 0.530 | 29,970,950 | -154,000 | 3.61% | 15,884,604 |
| 2009-12-09 | 2009-12-07 | 0.540 | 30,124,950 | +20,000 | 3.63% | 16,267,473 |
| 2009-12-08 | 2009-12-04 | 0.550 | 30,104,950 | +105,000 | 3.63% | 16,557,723 |
| 2009-12-07 | 2009-12-03 | 0.560 | 29,999,950 | -87,000 | 3.61% | 16,799,972 |
| 2009-12-04 | 2009-12-02 | 0.550 | 30,086,950 | -250,000 | 3.62% | 16,547,823 |
| 2009-12-03 | 2009-12-01 | 0.540 | 30,336,950 | +98,000 | 3.66% | 16,381,953 |
| 2009-12-02 | 2009-11-30 | 0.530 | 30,238,950 | +80,000 | 3.64% | 16,026,644 |
| 2009-12-01 | 2009-11-27 | 0.510 | 30,158,950 | +378,000 | 3.63% | 15,381,064 |
| 2009-11-30 | 2009-11-26 | 0.550 | 29,780,950 | +100,000 | 3.59% | 16,379,523 |
| 2009-11-27 | 2009-11-25 | 0.570 | 29,680,950 | +220,000 | 3.58% | 16,918,142 |
| 2009-11-26 | 2009-11-24 | 0.570 | 29,460,950 | +350,000 | 3.55% | 16,792,742 |
| 2009-11-25 | 2009-11-23 | 0.590 | 29,110,950 | -240,000 | 3.51% | 17,175,460 |
| 2009-11-24 | 2009-11-20 | 0.540 | 29,350,950 | +210,000 | 3.54% | 15,849,513 |
| 2009-11-23 | 2009-11-19 | 0.540 | 29,140,950 | -622,000 | 3.51% | 15,736,113 |
| 2009-11-20 | 2009-11-18 | 0.550 | 29,762,950 | -22,000 | 3.59% | 16,369,623 |
| 2009-11-19 | 2009-11-17 | 0.570 | 29,784,950 | -19,000 | 3.59% | 16,977,422 |
| 2009-11-18 | 2009-11-16 | 0.560 | 29,803,950 | +415,000 | 3.59% | 16,690,212 |
| 2009-11-17 | 2009-11-13 | 0.590 | 29,388,950 | -21,000 | 3.54% | 17,339,480 |
| 2009-11-16 | 2009-11-12 | 0.600 | 29,409,950 | +125,000 | 3.54% | 17,645,970 |
| 2009-11-13 | 2009-11-11 | 0.590 | 29,284,950 | +373,000 | 3.53% | 17,278,120 |
| 2009-11-12 | 2009-11-10 | 0.610 | 28,911,950 | +94,000 | 3.48% | 17,636,290 |
| 2009-11-11 | 2009-11-09 | 0.610 | 28,817,950 | -54,000 | 3.47% | 17,578,950 |
| 2009-11-10 | 2009-11-06 | 0.610 | 28,871,950 | +5,000 | 3.48% | 17,611,890 |
| 2009-11-09 | 2009-11-05 | 0.610 | 28,866,950 | -70,000 | 3.48% | 17,608,840 |
| 2009-11-06 | 2009-11-04 | 0.620 | 28,936,950 | +91,000 | 3.49% | 17,940,909 |
| 2009-11-05 | 2009-11-03 | 0.620 | 28,845,950 | +110,000 | 3.48% | 17,884,489 |
| 2009-11-04 | 2009-11-02 | 0.630 | 28,735,950 | +55,000 | 3.46% | 18,103,648 |
| 2009-11-03 | 2009-10-30 | 0.640 | 28,680,950 | +5,000 | 3.46% | 18,355,808 |
| 2009-11-02 | 2009-10-29 | 0.620 | 28,675,950 | -83,000 | 3.45% | 17,779,089 |
| 2009-10-30 | 2009-10-28 | 0.640 | 28,758,950 | +289,000 | 3.46% | 18,405,728 |
| 2009-10-29 | 2009-10-27 | 0.640 | 28,469,950 | -115,000 | 3.43% | 18,220,768 |
| 2009-10-28 | 2009-10-23 | 0.680 | 28,584,950 | +39,000 | 3.44% | 19,437,766 |
| 2009-10-27 | 2009-10-22 | 0.680 | 28,545,950 | +167,000 | 3.44% | 19,411,246 |
| 2009-10-23 | 2009-10-21 | 0.670 | 28,378,950 | -1,092,000 | 3.42% | 19,013,896 |
| 2009-10-22 | 2009-10-20 | 0.650 | 29,470,950 | +71,000 | 3.55% | 19,156,118 |
| 2009-10-21 | 2009-10-19 | 0.640 | 29,399,950 | +57,000 | 3.54% | 18,815,968 |
| 2009-10-20 | 2009-10-16 | 0.640 | 29,342,950 | -160,000 | 3.54% | 18,779,488 |
| 2009-10-19 | 2009-10-15 | 0.650 | 29,502,950 | -138,000 | 3.55% | 19,176,918 |
| 2009-10-16 | 2009-10-14 | 0.640 | 29,640,950 | -104,000 | 3.57% | 18,970,208 |
| 2009-10-15 | 2009-10-13 | 0.610 | 29,744,950 | +117,000 | 3.58% | 18,144,420 |
| 2009-10-14 | 2009-10-12 | 0.600 | 29,627,950 | -65,000 | 3.57% | 17,776,770 |
| 2009-10-13 | 2009-10-09 | 0.620 | 29,692,950 | -16,000 | 3.58% | 18,409,629 |
| 2009-10-12 | 2009-10-08 | 0.630 | 29,708,950 | +222,000 | 3.58% | 18,716,638 |
| 2009-10-09 | 2009-10-07 | 0.650 | 29,486,950 | +96,000 | 3.55% | 19,166,518 |
| 2009-10-08 | 2009-10-06 | 0.620 | 29,390,950 | +139,000 | 3.54% | 18,222,389 |
| 2009-10-07 | 2009-10-05 | 0.590 | 29,251,950 | +95,000 | 3.52% | 17,258,650 |
| 2009-10-06 | 2009-10-02 | 0.620 | 29,156,950 | +103,000 | 3.51% | 18,077,309 |
| 2009-10-05 | 2009-09-30 | 0.650 | 29,053,950 | +70,000 | 3.50% | 18,885,068 |
| 2009-10-02 | 2009-09-29 | 0.660 | 28,983,950 | +223,000 | 3.49% | 19,129,407 |
| 2009-09-30 | 2009-09-28 | 0.660 | 28,760,950 | +189,000 | 3.47% | 18,982,227 |
| 2009-09-29 | 2009-09-25 | 0.700 | 28,571,950 | +85,000 | 3.44% | 20,000,365 |
| 2009-09-28 | 2009-09-24 | 0.670 | 28,486,950 | +147,000 | 3.43% | 19,086,256 |
| 2009-09-25 | 2009-09-23 | 0.680 | 28,339,950 | +50,000 | 3.41% | 19,271,166 |
| 2009-09-24 | 2009-09-22 | 0.690 | 28,289,950 | +717,000 | 3.41% | 19,520,066 |
| 2009-09-23 | 2009-09-21 | 0.690 | 27,572,950 | -325,000 | 3.32% | 19,025,336 |
| 2009-09-22 | 2009-09-18 | 0.700 | 27,897,950 | -16,000 | 3.36% | 19,528,565 |
| 2009-09-21 | 2009-09-17 | 0.710 | 27,913,950 | -13,000 | 3.36% | 19,818,904 |
| 2009-09-18 | 2009-09-16 | 0.680 | 27,926,950 | -263,000 | 3.36% | 18,990,326 |
| 2009-09-17 | 2009-09-15 | 0.730 | 28,189,950 | +262,000 | 3.40% | 20,578,664 |
| 2009-09-16 | 2009-09-14 | 0.740 | 27,927,950 | -231,000 | 3.36% | 20,666,683 |
| 2009-09-15 | 2009-09-11 | 0.750 | 28,158,950 | -87,000 | 3.39% | 21,119,212 |
| 2009-09-14 | 2009-09-10 | 0.740 | 28,245,950 | -71,000 | 3.40% | 20,902,003 |
| 2009-09-11 | 2009-09-09 | 0.740 | 28,316,950 | -613,000 | 3.41% | 20,954,543 |
| 2009-09-10 | 2009-09-08 | 0.700 | 28,929,950 | -154,000 | 3.49% | 20,250,965 |
| 2009-09-09 | 2009-09-07 | 0.670 | 29,083,950 | -135,000 | 3.50% | 19,486,246 |
| 2009-09-08 | 2009-09-04 | 0.680 | 29,218,950 | +57,000 | 3.52% | 19,868,886 |
| 2009-09-07 | 2009-09-03 | 0.650 | 29,161,950 | +5,000 | 3.51% | 18,955,268 |
| 2009-09-04 | 2009-09-02 | 0.620 | 29,156,950 | +212,000 | 3.51% | 18,077,309 |
| 2009-09-03 | 2009-09-01 | 0.640 | 28,944,950 | -165,000 | 3.49% | 18,524,768 |
| 2009-09-02 | 2009-08-31 | 0.630 | 29,109,950 | -609,000 | 3.51% | 18,339,268 |
| 2009-09-01 | 2009-08-28 | 0.670 | 29,718,950 | -51,000 | 3.58% | 19,911,696 |
| 2009-08-31 | 2009-08-27 | 0.700 | 29,769,950 | +231,000 | 3.59% | 20,838,965 |
| 2009-08-28 | 2009-08-26 | 0.690 | 29,538,950 | +24,000 | 3.56% | 20,381,876 |
| 2009-08-27 | 2009-08-25 | 0.660 | 29,514,950 | +274,000 | 3.56% | 19,479,867 |
| 2009-08-26 | 2009-08-24 | 0.670 | 29,240,950 | +28,000 | 3.52% | 19,591,436 |
| 2009-08-24 | 2009-08-20 | 0.660 | 29,212,950 | -203,000 | 3.52% | 19,280,547 |
| 2009-08-21 | 2009-08-19 | 0.640 | 29,415,950 | +245,000 | 3.54% | 18,826,208 |
| 2009-08-20 | 2009-08-18 | 0.650 | 29,170,950 | -87,000 | 3.51% | 18,961,118 |
| 2009-08-19 | 2009-08-17 | 0.680 | 29,257,950 | -222,000 | 3.53% | 19,895,406 |
| 2009-08-18 | 2009-08-14 | 0.730 | 29,479,950 | -259,000 | 3.55% | 21,520,364 |
| 2009-08-17 | 2009-08-13 | 0.740 | 29,738,950 | -373,000 | 3.58% | 22,006,823 |
| 2009-08-14 | 2009-08-12 | 0.740 | 30,111,950 | +60,000 | 3.63% | 22,282,843 |
| 2009-08-13 | 2009-08-11 | 0.720 | 30,051,950 | +336,000 | 3.62% | 21,637,404 |
| 2009-08-12 | 2009-08-10 | 0.740 | 29,715,950 | +118,000 | 3.58% | 21,989,803 |
| 2009-08-11 | 2009-08-07 | 0.760 | 29,597,950 | -373,000 | 3.57% | 22,494,442 |
| 2009-08-10 | 2009-08-06 | 0.700 | 29,970,950 | -501,000 | 3.61% | 20,979,665 |
| 2009-08-07 | 2009-08-05 | 0.680 | 30,471,950 | -962,000 | 3.67% | 20,720,926 |
| 2009-08-06 | 2009-08-04 | 0.580 | 31,433,950 | -88,000 | 3.79% | 18,231,691 |
| 2009-08-05 | 2009-08-03 | 0.600 | 31,521,950 | -172,000 | 3.80% | 18,913,170 |
| 2009-08-04 | 2009-07-31 | 0.570 | 31,693,950 | +618,000 | 3.82% | 18,065,552 |
| 2009-08-03 | 2009-07-30 | 0.510 | 31,075,950 | -210,000 | 3.74% | 15,848,734 |
| 2009-07-31 | 2009-07-29 | 0.520 | 31,285,950 | +153,000 | 3.77% | 16,268,694 |
| 2009-07-30 | 2009-07-28 | 0.550 | 31,132,950 | +2,183,000 | 3.75% | 17,123,122 |
| 2009-07-29 | 2009-07-27 | 0.510 | 28,949,950 | +118,000 | 3.49% | 14,764,474 |
| 2009-07-28 | 2009-07-24 | 0.510 | 28,831,950 | -266,000 | 3.47% | 14,704,294 |
| 2009-07-27 | 2009-07-23 | 0.510 | 29,097,950 | +50,000 | 3.51% | 14,839,954 |
| 2009-07-24 | 2009-07-22 | 0.490 | 29,047,950 | -316,000 | 3.50% | 14,233,496 |
| 2009-07-23 | 2009-07-21 | 0.510 | 29,363,950 | +73,000 | 3.54% | 14,975,614 |
| 2009-07-22 | 2009-07-20 | 0.510 | 29,290,950 | +294,000 | 3.53% | 14,938,384 |
| 2009-07-21 | 2009-07-17 | 0.500 | 28,996,950 | +538,000 | 3.49% | 14,498,475 |
| 2009-07-20 | 2009-07-16 | 0.520 | 28,458,950 | +534,000 | 3.43% | 14,798,654 |
| 2009-07-17 | 2009-07-15 | 0.450 | 27,924,950 | -249,000 | 3.36% | 12,566,227 |
| 2009-07-16 | 2009-07-14 | 0.400 | 28,173,950 | +4,000 | 3.39% | 11,269,580 |
| 2009-07-15 | 2009-07-13 | 0.390 | 28,169,950 | -90,000 | 3.39% | 10,986,280 |
| 2009-07-14 | 2009-07-10 | 0.400 | 28,259,950 | +73,000 | 3.40% | 11,303,980 |
| 2009-07-13 | 2009-07-09 | 0.390 | 28,186,950 | -35,000 | 3.40% | 10,992,910 |
| 2009-07-09 | 2009-07-07 | 0.400 | 28,221,950 | +9,000 | 3.40% | 11,288,780 |
| 2009-07-08 | 2009-07-06 | 0.400 | 28,212,950 | -40,000 | 3.40% | 11,285,180 |
| 2009-07-07 | 2009-07-03 | 0.380 | 28,252,950 | -5,000 | 3.40% | 10,736,121 |
| 2009-07-03 | 2009-06-30 | 0.400 | 28,257,950 | +88,000 | 3.40% | 11,303,180 |
| 2009-06-30 | 2009-06-26 | 0.420 | 28,169,950 | +50,000 | 3.39% | 11,831,379 |
| 2009-06-29 | 2009-06-25 | 0.420 | 28,119,950 | -25,000 | 3.39% | 11,810,379 |
| 2009-06-26 | 2009-06-24 | 0.410 | 28,144,950 | +130,000 | 3.39% | 11,539,430 |
| 2009-06-25 | 2009-06-23 | 0.400 | 28,014,950 | +125,000 | 3.38% | 11,205,980 |
| 2009-06-24 | 2009-06-22 | 0.420 | 27,889,950 | -60,000 | 3.36% | 11,713,779 |
| 2009-06-23 | 2009-06-19 | 0.430 | 27,949,950 | -10,000 | 3.37% | 12,018,478 |
| 2009-06-19 | 2009-06-17 | 0.430 | 27,959,950 | +45,000 | 3.37% | 12,022,778 |
| 2009-06-18 | 2009-06-16 | 0.420 | 27,914,950 | +90,000 | 3.36% | 11,724,279 |
| 2009-06-16 | 2009-06-12 | 0.450 | 27,824,950 | +9,000 | 3.35% | 12,521,227 |
| 2009-06-15 | 2009-06-11 | 0.470 | 27,815,950 | -10,000 | 3.35% | 13,073,496 |
| 2009-06-12 | 2009-06-10 | 0.440 | 27,825,950 | -210,000 | 3.35% | 12,243,418 |
| 2009-06-11 | 2009-06-09 | 0.420 | 28,035,950 | +290,000 | 3.38% | 11,775,099 |
| 2009-06-10 | 2009-06-08 | 0.440 | 27,745,950 | -45,000 | 3.34% | 12,208,218 |
| 2009-06-09 | 2009-06-05 | 0.440 | 27,790,950 | +380,000 | 3.35% | 12,228,018 |
| 2009-06-08 | 2009-06-04 | 0.440 | 27,410,950 | -95,000 | 3.30% | 12,060,818 |
| 2009-06-05 | 2009-06-03 | 0.450 | 27,505,950 | +345,000 | 3.31% | 12,377,677 |
| 2009-06-04 | 2009-06-02 | 0.440 | 27,160,950 | +81,000 | 3.27% | 11,950,818 |
| 2009-06-03 | 2009-06-01 | 0.460 | 27,079,950 | -67,000 | 3.26% | 12,456,777 |
| 2009-06-02 | 2009-05-29 | 0.490 | 27,146,950 | +154,000 | 3.27% | 13,302,006 |
| 2009-06-01 | 2009-05-27 | 0.490 | 26,992,950 | +504,000 | 3.25% | 13,226,546 |
| 2009-05-29 | 2009-05-26 | 0.500 | 26,488,950 | -16,000 | 3.19% | 13,244,475 |
| 2009-05-27 | 2009-05-25 | 0.480 | 26,504,950 | -228,000 | 3.19% | 12,722,376 |
| 2009-05-26 | 2009-05-22 | 0.440 | 26,732,950 | +30,000 | 3.22% | 11,762,498 |
| 2009-05-25 | 2009-05-21 | 0.460 | 26,702,950 | +634,000 | 3.22% | 12,283,357 |
| 2009-05-22 | 2009-05-20 | 0.440 | 26,068,950 | -234,000 | 3.14% | 11,470,338 |
| 2009-05-21 | 2009-05-19 | 0.430 | 26,302,950 | +581,000 | 3.17% | 11,310,268 |
| 2009-05-20 | 2009-05-18 | 0.430 | 25,721,950 | -846,000 | 3.10% | 11,060,438 |
| 2009-05-19 | 2009-05-15 | 0.410 | 26,567,950 | -420,000 | 3.20% | 10,892,860 |
| 2009-05-18 | 2009-05-14 | 0.370 | 26,987,950 | +44,000 | 3.25% | 9,985,542 |
| 2009-05-15 | 2009-05-13 | 0.390 | 26,943,950 | +281,000 | 3.25% | 10,508,140 |
| 2009-05-14 | 2009-05-12 | 0.330 | 26,662,950 | -10,000 | 3.21% | 8,798,774 |
| 2009-05-13 | 2009-05-11 | 0.330 | 26,672,950 | +58,000 | 3.21% | 8,802,074 |
| 2009-05-12 | 2009-05-08 | 0.330 | 26,614,950 | +100,000 | 3.21% | 8,782,934 |
| 2009-05-11 | 2009-05-07 | 0.330 | 26,514,950 | -70,000 | 3.19% | 8,749,934 |
| 2009-05-08 | 2009-05-06 | 0.340 | 26,584,950 | -27,000 | 3.20% | 9,038,883 |
| 2009-05-07 | 2009-05-05 | 0.320 | 26,611,950 | -110,000 | 3.21% | 8,515,824 |
| 2009-05-06 | 2009-05-04 | 0.320 | 26,721,950 | -153,000 | 3.22% | 8,551,024 |
| 2009-05-05 | 2009-04-30 | 0.300 | 26,874,950 | -39,000 | 3.24% | 8,062,485 |
| 2009-05-04 | 2009-04-29 | 0.280 | 26,913,950 | -100,000 | 3.24% | 7,535,906 |
| 2009-04-30 | 2009-04-28 | 0.280 | 27,013,950 | -40,000 | 3.25% | 7,563,906 |
| 2009-04-29 | 2009-04-27 | 0.290 | 27,053,950 | +66,000 | 3.26% | 7,845,646 |
| 2009-04-28 | 2009-04-24 | 0.330 | 26,987,950 | +20,000 | 3.25% | 8,906,024 |
| 2009-04-27 | 2009-04-23 | 0.330 | 26,967,950 | +38,000 | 3.25% | 8,899,424 |
| 2009-04-24 | 2009-04-22 | 0.330 | 26,929,950 | +484,000 | 3.24% | 8,886,884 |
| 2009-04-23 | 2009-04-21 | 0.300 | 26,445,950 | -82,000 | 3.19% | 7,933,785 |
| 2009-04-22 | 2009-04-20 | 0.290 | 26,527,950 | -201,000 | 3.20% | 7,693,106 |
| 2009-04-21 | 2009-04-17 | 0.280 | 26,728,950 | -50,000 | 3.22% | 7,484,106 |
| 2009-04-20 | 2009-04-16 | 0.280 | 26,778,950 | -60,000 | 3.23% | 7,498,106 |
| 2009-04-17 | 2009-04-15 | 0.260 | 26,838,950 | +200,000 | 3.23% | 6,978,127 |
| 2009-04-16 | 2009-04-14 | 0.270 | 26,638,950 | -325,000 | 3.21% | 7,192,517 |
| 2009-04-15 | 2009-04-09 | 0.240 | 26,963,950 | -90,000 | 3.25% | 6,471,348 |
| 2009-04-09 | 2009-04-07 | 0.230 | 27,053,950 | -10,000 | 3.26% | 6,222,408 |
| 2009-04-08 | 2009-04-06 | 0.240 | 27,063,950 | -80,000 | 3.26% | 6,495,348 |
| 2009-04-07 | 2009-04-03 | 0.250 | 27,143,950 | -122,000 | 3.27% | 6,785,988 |
| 2009-04-06 | 2009-04-02 | 0.250 | 27,265,950 | +160,000 | 3.29% | 6,816,488 |
| 2009-04-01 | 2009-03-30 | 0.200 | 27,105,950 | -86,000 | 3.27% | 5,421,190 |
| 2009-03-30 | 2009-03-26 | 0.200 | 27,191,950 | -780,000 | 3.28% | 5,438,390 |
| 2009-03-27 | 2009-03-25 | 0.180 | 27,971,950 | -58,000 | 3.37% | 5,034,951 |
| 2009-03-26 | 2009-03-24 | 0.190 | 28,029,950 | -122,000 | 3.38% | 5,325,690 |
| 2009-03-23 | 2009-03-19 | 0.180 | 28,151,950 | +100,000 | 3.39% | 5,067,351 |
| 2009-03-20 | 2009-03-18 | 0.190 | 28,051,950 | +5,000 | 3.38% | 5,329,870 |
| 2009-03-19 | 2009-03-17 | 0.180 | 28,046,950 | +162,000 | 3.38% | 5,048,451 |
| 2009-03-17 | 2009-03-13 | 0.180 | 27,884,950 | -55,000 | 3.36% | 5,019,291 |
| 2009-03-16 | 2009-03-12 | 0.170 | 27,939,950 | -12,000 | 3.37% | 4,749,792 |
| 2009-03-13 | 2009-03-11 | 0.180 | 27,951,950 | -68,000 | 3.37% | 5,031,351 |
| 2009-03-12 | 2009-03-10 | 0.170 | 28,019,950 | +20,000 | 3.38% | 4,763,392 |
| 2009-03-11 | 2009-03-09 | 0.180 | 27,999,950 | -53,000 | 3.37% | 5,039,991 |
| 2009-03-05 | 2009-03-03 | 0.180 | 28,052,950 | -105,000 | 3.38% | 5,049,531 |
| 2009-03-04 | 2009-03-02 | 0.180 | 28,157,950 | +190,000 | 3.39% | 5,068,431 |
| 2009-02-26 | 2009-02-24 | 0.200 | 27,967,950 | +10,000 | 3.37% | 5,593,590 |
| 2009-02-25 | 2009-02-23 | 0.190 | 27,957,950 | -40,000 | 3.37% | 5,312,010 |
| 2009-02-24 | 2009-02-20 | 0.200 | 27,997,950 | -29,000 | 3.37% | 5,599,590 |
| 2009-02-23 | 2009-02-19 | 0.210 | 28,026,950 | -21,000 | 3.38% | 5,885,660 |
| 2009-02-20 | 2009-02-18 | 0.210 | 28,047,950 | +100,000 | 3.38% | 5,890,070 |
| 2009-02-18 | 2009-02-16 | 0.220 | 27,947,950 | -100,000 | 3.37% | 6,148,549 |
| 2009-02-16 | 2009-02-12 | 0.220 | 28,047,950 | +30,000 | 3.38% | 6,170,549 |
| 2009-02-12 | 2009-02-10 | 0.230 | 28,017,950 | -152,000 | 3.38% | 6,444,128 |
| 2009-02-11 | 2009-02-09 | 0.220 | 28,169,950 | +40,000 | 3.39% | 6,197,389 |
| 2009-02-10 | 2009-02-06 | 0.220 | 28,129,950 | +34,000 | 3.39% | 6,188,589 |
| 2009-02-09 | 2009-02-05 | 0.210 | 28,095,950 | -27,000 | 3.39% | 5,900,150 |
| 2009-02-05 | 2009-02-03 | 0.220 | 28,122,950 | -2,000 | 3.39% | 6,187,049 |
| 2009-02-03 | 2009-01-30 | 0.220 | 28,124,950 | -2,000 | 3.39% | 6,187,489 |
| 2009-01-30 | 2009-01-23 | 0.210 | 28,126,950 | -32,000 | 3.39% | 5,906,660 |
| 2009-01-29 | 2009-01-22 | 0.200 | 28,158,950 | +9,000 | 3.39% | 5,631,790 |
| 2009-01-22 | 2009-01-20 | 0.200 | 28,149,950 | +100,000 | 3.39% | 5,629,990 |
| 2009-01-21 | 2009-01-19 | 0.200 | 28,049,950 | -412,000 | 3.38% | 5,609,990 |
| 2009-01-20 | 2009-01-16 | 0.220 | 28,461,950 | +37,000 | 3.43% | 6,261,629 |
| 2009-01-19 | 2009-01-15 | 0.210 | 28,424,950 | -45,000 | 3.42% | 5,969,240 |
| 2009-01-16 | 2009-01-14 | 0.230 | 28,469,950 | -53,000 | 3.43% | 6,548,088 |
| 2009-01-15 | 2009-01-13 | 0.220 | 28,522,950 | -100,000 | 3.44% | 6,275,049 |
| 2009-01-14 | 2009-01-12 | 0.220 | 28,622,950 | -120,000 | 3.45% | 6,297,049 |
| 2009-01-13 | 2009-01-09 | 0.240 | 28,742,950 | +160,000 | 3.46% | 6,898,308 |
| 2009-01-09 | 2009-01-07 | 0.240 | 28,582,950 | -200,000 | 3.44% | 6,859,908 |
| 2009-01-08 | 2009-01-06 | 0.260 | 28,782,950 | +150,000 | 3.47% | 7,483,567 |
| 2009-01-07 | 2009-01-05 | 0.250 | 28,632,950 | -126,000 | 3.45% | 7,158,238 |
| 2009-01-06 | 2009-01-02 | 0.230 | 28,758,950 | -4,000 | 3.46% | 6,614,558 |
| 2009-01-05 | 2008-12-31 | 0.220 | 28,762,950 | +110,000 | 3.47% | 6,327,849 |
| 2008-12-30 | 2008-12-24 | 0.230 | 28,652,950 | +338,000 | 3.45% | 6,590,178 |
| 2008-12-29 | 2008-12-22 | 0.250 | 28,314,950 | +196,000 | 3.41% | 7,078,738 |
| 2008-12-23 | 2008-12-19 | 0.260 | 28,118,950 | +1,031,000 | 3.39% | 7,310,927 |
| 2008-12-19 | 2008-12-17 | 0.220 | 27,087,950 | +42,000 | 3.26% | 5,959,349 |
| 2008-12-18 | 2008-12-16 | 0.240 | 27,045,950 | +178,000 | 3.26% | 6,491,028 |
| 2008-12-17 | 2008-12-15 | 0.200 | 26,867,950 | -140,000 | 3.24% | 5,373,590 |
| 2008-12-16 | 2008-12-12 | 0.190 | 27,007,950 | +20,000 | 3.25% | 5,131,510 |
| 2008-12-15 | 2008-12-11 | 0.200 | 26,987,950 | -76,000 | 3.25% | 5,397,590 |
| 2008-12-12 | 2008-12-10 | 0.190 | 27,063,950 | -17,000 | 3.26% | 5,142,150 |
| 2008-12-11 | 2008-12-09 | 0.180 | 27,080,950 | -49,000 | 3.26% | 4,874,571 |
| 2008-12-10 | 2008-12-08 | 0.190 | 27,129,950 | -5,000 | 3.27% | 5,154,690 |
| 2008-12-09 | 2008-12-05 | 0.180 | 27,134,950 | -100,000 | 3.27% | 4,884,291 |
| 2008-12-08 | 2008-12-04 | 0.160 | 27,234,950 | +40,000 | 3.28% | 4,357,592 |
| 2008-12-05 | 2008-12-03 | 0.170 | 27,194,950 | -20,000 | 3.28% | 4,623,142 |
| 2008-12-03 | 2008-12-01 | 0.180 | 27,214,950 | -249,000 | 3.28% | 4,898,691 |
| 2008-12-02 | 2008-11-28 | 0.170 | 27,463,950 | -95,000 | 3.31% | 4,668,872 |
| 2008-11-28 | 2008-11-26 | 0.170 | 27,558,950 | +121,000 | 3.32% | 4,685,022 |
| 2008-11-27 | 2008-11-25 | 0.170 | 27,437,950 | -22,000 | 3.31% | 4,664,452 |
| 2008-11-26 | 2008-11-24 | 0.170 | 27,459,950 | -79,000 | 3.31% | 4,668,192 |
| 2008-11-25 | 2008-11-21 | 0.160 | 27,538,950 | +174,000 | 3.32% | 4,406,232 |
| 2008-11-24 | 2008-11-20 | 0.150 | 27,364,950 | -1,000 | 3.30% | 4,104,742 |
| 2008-11-21 | 2008-11-19 | 0.150 | 27,365,950 | -21,000 | 3.30% | 4,104,892 |
| 2008-11-19 | 2008-11-17 | 0.160 | 27,386,950 | -30,000 | 3.30% | 4,381,912 |
| 2008-11-18 | 2008-11-14 | 0.170 | 27,416,950 | -117,000 | 3.30% | 4,660,882 |
| 2008-11-17 | 2008-11-13 | 0.150 | 27,533,950 | -406,000 | 3.32% | 4,130,092 |
| 2008-11-14 | 2008-11-12 | 0.170 | 27,939,950 | -11,000 | 3.37% | 4,749,792 |
| 2008-11-12 | 2008-11-10 | 0.170 | 27,950,950 | +15,000 | 3.37% | 4,751,662 |
| 2008-11-10 | 2008-11-06 | 0.170 | 27,935,950 | -139,000 | 3.37% | 4,749,112 |
| 2008-11-07 | 2008-11-05 | 0.180 | 28,074,950 | +40,000 | 3.38% | 5,053,491 |
| 2008-11-06 | 2008-11-04 | 0.190 | 28,034,950 | -10,000 | 3.38% | 5,326,640 |
| 2008-11-05 | 2008-11-03 | 0.160 | 28,044,950 | -255,000 | 3.38% | 4,487,192 |
| 2008-11-04 | 2008-10-31 | 0.130 | 28,299,950 | -100,000 | 3.41% | 3,678,994 |
| 2008-11-03 | 2008-10-30 | 0.140 | 28,399,950 | +107,000 | 3.42% | 3,975,993 |
| 2008-10-31 | 2008-10-29 | 0.130 | 28,292,950 | +364,000 | 3.41% | 3,678,084 |
| 2008-10-30 | 2008-10-28 | 0.120 | 27,928,950 | +147,000 | 3.36% | 3,351,474 |
| 2008-10-29 | 2008-10-27 | 0.120 | 27,781,950 | -125,000 | 3.35% | 3,333,834 |
| 2008-10-28 | 2008-10-24 | 0.140 | 27,906,950 | -3,000 | 3.36% | 3,906,973 |
| 2008-10-27 | 2008-10-23 | 0.170 | 27,909,950 | -62,000 | 3.36% | 4,744,692 |
| 2008-10-23 | 2008-10-21 | 0.170 | 27,971,950 | -248,000 | 3.37% | 4,755,232 |
| 2008-10-22 | 2008-10-20 | 0.190 | 28,219,950 | +2,000 | 3.40% | 5,361,790 |
| 2008-10-21 | 2008-10-17 | 0.180 | 28,217,950 | +58,000 | 3.40% | 5,079,231 |
| 2008-10-20 | 2008-10-16 | 0.190 | 28,159,950 | +30,000 | 3.39% | 5,350,390 |
| 2008-10-16 | 2008-10-14 | 0.200 | 28,129,950 | +161,000 | 3.39% | 5,625,990 |
| 2008-10-15 | 2008-10-13 | 0.210 | 27,968,950 | -10,000 | 3.37% | 5,873,480 |
| 2008-10-14 | 2008-10-10 | 0.200 | 27,978,950 | -106,000 | 3.37% | 5,595,790 |
| 2008-10-13 | 2008-10-09 | 0.210 | 28,084,950 | +21,000 | 3.38% | 5,897,840 |
| 2008-10-10 | 2008-10-08 | 0.220 | 28,063,950 | -35,000 | 3.38% | 6,174,069 |
| 2008-10-09 | 2008-10-06 | 0.240 | 28,098,950 | -30,000 | 3.39% | 6,743,748 |
| 2008-10-08 | 2008-10-03 | 0.230 | 28,128,950 | -10,000 | 3.39% | 6,469,658 |
| 2008-10-06 | 2008-10-02 | 0.230 | 28,138,950 | -15,000 | 3.39% | 6,471,958 |
| 2008-10-03 | 2008-09-30 | 0.240 | 28,153,950 | -4,000 | 3.39% | 6,756,948 |
| 2008-09-30 | 2008-09-26 | 0.250 | 28,157,950 | +77,000 | 3.39% | 7,039,488 |
| 2008-09-29 | 2008-09-25 | 0.240 | 28,080,950 | +160,000 | 3.38% | 6,739,428 |
| 2008-09-26 | 2008-09-24 | 0.250 | 27,920,950 | +150,000 | 3.36% | 6,980,238 |
| 2008-09-25 | 2008-09-23 | 0.250 | 27,770,950 | -94,000 | 3.35% | 6,942,738 |
| 2008-09-23 | 2008-09-19 | 0.250 | 27,864,950 | +20,000 | 3.36% | 6,966,238 |
| 2008-09-22 | 2008-09-18 | 0.250 | 27,844,950 | +667,000 | 3.35% | 6,961,238 |
| 2008-09-19 | 2008-09-17 | 0.290 | 27,177,950 | +22,000 | 3.27% | 7,881,606 |
| 2008-09-18 | 2008-09-16 | 0.290 | 27,155,950 | +164,000 | 3.27% | 7,875,226 |
| 2008-09-17 | 2008-09-12 | 0.310 | 26,991,950 | -100,000 | 3.25% | 8,367,504 |
| 2008-09-16 | 2008-09-11 | 0.310 | 27,091,950 | +112,000 | 3.26% | 8,398,504 |
| 2008-09-12 | 2008-09-10 | 0.320 | 26,979,950 | +100,000 | 3.25% | 8,633,584 |
| 2008-09-11 | 2008-09-09 | 0.340 | 26,879,950 | +90,000 | 3.24% | 9,139,183 |
| 2008-09-10 | 2008-09-08 | 0.320 | 26,789,950 | +269,000 | 3.23% | 8,572,784 |
| 2008-09-09 | 2008-09-05 | 0.330 | 26,520,950 | +7,000 | 3.20% | 8,751,914 |
| 2008-09-08 | 2008-09-04 | 0.370 | 26,513,950 | +60,000 | 3.19% | 9,810,162 |
| 2008-09-04 | 2008-09-02 | 0.380 | 26,453,950 | -130,000 | 3.19% | 10,052,501 |
| 2008-09-03 | 2008-09-01 | 0.400 | 26,583,950 | -50,000 | 3.20% | 10,633,580 |
| 2008-09-02 | 2008-08-29 | 0.400 | 26,633,950 | -100,000 | 3.21% | 10,653,580 |
| 2008-09-01 | 2008-08-28 | 0.390 | 26,733,950 | -140,000 | 3.22% | 10,426,240 |
| 2008-08-29 | 2008-08-27 | 0.370 | 26,873,950 | -230,000 | 3.24% | 9,943,362 |
| 2008-08-28 | 2008-08-26 | 0.390 | 27,103,950 | +23,000 | 3.27% | 10,570,540 |
| 2008-08-27 | 2008-08-25 | 0.400 | 27,080,950 | +280,000 | 3.26% | 10,832,380 |
| 2008-08-26 | 2008-08-21 | 0.410 | 26,800,950 | +140,000 | 3.23% | 10,988,390 |
| 2008-08-25 | 2008-08-20 | 0.440 | 26,660,950 | -54,000 | 3.21% | 11,730,818 |
| 2008-08-21 | 2008-08-19 | 0.450 | 26,714,950 | -100,000 | 3.22% | 12,021,727 |
| 2008-08-20 | 2008-08-18 | 0.480 | 26,814,950 | -115,000 | 3.23% | 12,871,176 |
| 2008-08-19 | 2008-08-15 | 0.480 | 26,929,950 | -89,000 | 3.24% | 12,926,376 |
| 2008-08-14 | 2008-08-12 | 0.470 | 27,018,950 | +110,000 | 3.26% | 12,698,906 |
| 2008-08-12 | 2008-08-08 | 0.440 | 26,908,950 | +200,000 | 3.24% | 11,839,938 |
| 2008-08-11 | 2008-08-07 | 0.470 | 26,708,950 | +260,000 | 3.22% | 12,553,206 |
| 2008-08-08 | 2008-08-05 | 0.480 | 26,448,950 | +87,200 | 3.19% | 12,695,496 |
| 2008-08-07 | 2008-08-04 | 0.490 | 26,361,750 | +330,000 | 3.18% | 12,917,258 |
| 2008-08-05 | 2008-08-01 | 0.500 | 26,031,750 | +110,000 | 3.14% | 13,015,875 |
| 2008-08-04 | 2008-07-31 | 0.520 | 25,921,750 | +80,000 | 3.12% | 13,479,310 |
| 2008-08-01 | 2008-07-30 | 0.530 | 25,841,750 | +50,000 | 3.11% | 13,696,128 |
| 2008-07-31 | 2008-07-29 | 0.520 | 25,791,750 | +60,000 | 3.11% | 13,411,710 |
| 2008-07-29 | 2008-07-25 | 0.530 | 25,731,750 | -104,000 | 3.10% | 13,637,828 |
| 2008-07-25 | 2008-07-23 | 0.540 | 25,835,750 | -40,000 | 3.11% | 13,951,305 |
| 2008-07-23 | 2008-07-21 | 0.540 | 25,875,750 | +40,000 | 3.12% | 13,972,905 |
| 2008-07-18 | 2008-07-16 | 0.540 | 25,835,750 | +130,000 | 3.11% | 13,951,305 |
| 2008-07-17 | 2008-07-15 | 0.550 | 25,705,750 | -41,000 | 3.10% | 14,138,163 |
| 2008-07-15 | 2008-07-11 | 0.580 | 25,746,750 | +61,000 | 3.10% | 14,933,115 |
| 2008-07-14 | 2008-07-10 | 0.570 | 25,685,750 | +100,000 | 3.09% | 14,640,878 |
| 2008-07-09 | 2008-07-07 | 0.600 | 25,585,750 | -4,000 | 3.08% | 15,351,450 |
| 2008-07-08 | 2008-07-04 | 0.560 | 25,589,750 | +14,000 | 3.08% | 14,330,260 |
| 2008-07-07 | 2008-07-03 | 0.570 | 25,575,750 | +4,000 | 3.08% | 14,578,178 |
| 2008-07-04 | 2008-07-02 | 0.580 | 25,571,750 | +8,000 | 3.08% | 14,831,615 |
| 2008-07-03 | 2008-06-30 | 0.580 | 25,563,750 | -14,000 | 3.08% | 14,826,975 |
| 2008-07-02 | 2008-06-27 | 0.590 | 25,577,750 | +9,000 | 3.08% | 15,090,872 |
| 2008-06-30 | 2008-06-26 | 0.590 | 25,568,750 | -45,000 | 3.08% | 15,085,562 |
| 2008-06-27 | 2008-06-25 | 0.620 | 25,613,750 | +40,000 | 3.09% | 15,880,525 |
| 2008-06-26 | 2008-06-24 | 0.590 | 25,573,750 | +88,000 | 3.08% | 15,088,512 |
| 2008-06-25 | 2008-06-23 | 0.610 | 25,485,750 | -73,000 | 3.07% | 15,546,308 |
| 2008-06-24 | 2008-06-20 | 0.620 | 25,558,750 | +43,000 | 3.08% | 15,846,425 |
| 2008-06-23 | 2008-06-19 | 0.630 | 25,515,750 | +40,000 | 3.07% | 16,074,922 |
| 2008-06-20 | 2008-06-18 | 0.640 | 25,475,750 | +10,000 | 3.07% | 16,304,480 |
| 2008-06-19 | 2008-06-17 | 0.650 | 25,465,750 | +75,000 | 3.07% | 16,552,738 |
| 2008-06-18 | 2008-06-16 | 0.650 | 25,390,750 | +84,000 | 3.06% | 16,503,988 |
| 2008-06-17 | 2008-06-13 | 0.640 | 25,306,750 | -5,000 | 3.05% | 16,196,320 |
| 2008-06-16 | 2008-06-12 | 0.680 | 25,311,750 | +383,000 | 3.05% | 17,211,990 |
| 2008-06-13 | 2008-06-11 | 0.690 | 24,928,750 | +30,000 | 3.00% | 17,200,838 |
| 2008-06-12 | 2008-06-10 | 0.700 | 24,898,750 | +220,000 | 3.00% | 17,429,125 |
| 2008-06-11 | 2008-06-06 | 0.740 | 24,678,750 | -20,000 | 2.97% | 18,262,275 |
| 2008-06-10 | 2008-06-05 | 0.730 | 24,698,750 | +167,000 | 2.98% | 18,030,088 |
| 2008-06-06 | 2008-06-04 | 0.740 | 24,531,750 | +90,000 | 2.96% | 18,153,495 |
| 2008-06-05 | 2008-06-03 | 0.730 | 24,441,750 | +102,000 | 2.94% | 17,842,478 |
| 2008-06-03 | 2008-05-30 | 0.730 | 24,339,750 | -46,000 | 2.93% | 17,768,018 |
| 2008-06-02 | 2008-05-29 | 0.740 | 24,385,750 | +6,000 | 2.94% | 18,045,455 |
| 2008-05-30 | 2008-05-28 | 0.730 | 24,379,750 | +26,000 | 2.94% | 17,797,218 |
| 2008-05-29 | 2008-05-27 | 0.750 | 24,353,750 | +75,000 | 2.93% | 18,265,312 |
| 2008-05-28 | 2008-05-26 | 0.740 | 24,278,750 | -95,000 | 2.93% | 17,966,275 |
| 2008-05-27 | 2008-05-23 | 0.760 | 24,373,750 | +185,000 | 2.94% | 18,524,050 |
| 2008-05-26 | 2008-05-22 | 0.780 | 24,188,750 | +430,000 | 2.91% | 18,867,225 |
| 2008-05-23 | 2008-05-21 | 0.760 | 23,758,750 | +123,000 | 2.86% | 18,056,650 |
| 2008-05-22 | 2008-05-20 | 0.770 | 23,635,750 | +331,000 | 2.85% | 18,199,528 |
| 2008-05-21 | 2008-05-19 | 0.790 | 23,304,750 | +200,000 | 2.81% | 18,410,752 |
| 2008-05-20 | 2008-05-16 | 0.810 | 23,104,750 | -97,000 | 2.78% | 18,714,848 |
| 2008-05-19 | 2008-05-15 | 0.840 | 23,201,750 | -17,000 | 2.80% | 19,489,470 |
| 2008-05-16 | 2008-05-14 | 0.860 | 23,218,750 | -72,000 | 2.80% | 19,968,125 |
| 2008-05-15 | 2008-05-13 | 0.860 | 23,290,750 | +151,000 | 2.81% | 20,030,045 |
| 2008-05-14 | 2008-05-09 | 0.860 | 23,139,750 | -483,000 | 2.79% | 19,900,185 |
| 2008-05-13 | 2008-05-08 | 0.790 | 23,622,750 | +276,000 | 2.85% | 18,661,972 |
| 2008-05-09 | 2008-05-07 | 0.780 | 23,346,750 | +42,000 | 2.81% | 18,210,465 |
| 2008-05-08 | 2008-05-06 | 0.780 | 23,304,750 | +67,000 | 2.81% | 18,177,705 |
| 2008-05-07 | 2008-05-05 | 0.750 | 23,237,750 | +242,000 | 2.80% | 17,428,312 |
| 2008-05-06 | 2008-05-02 | 0.760 | 22,995,750 | +226,000 | 2.77% | 17,476,770 |
| 2008-05-05 | 2008-04-30 | 0.700 | 22,769,750 | -10,000 | 2.74% | 15,938,825 |
| 2008-05-02 | 2008-04-29 | 0.700 | 22,779,750 | +59,000 | 2.74% | 15,945,825 |
| 2008-04-30 | 2008-04-28 | 0.710 | 22,720,750 | +5,000 | 2.74% | 16,131,732 |
| 2008-04-28 | 2008-04-24 | 0.710 | 22,715,750 | +71,000 | 2.74% | 16,128,182 |
| 2008-04-25 | 2008-04-23 | 0.700 | 22,644,750 | -278,000 | 2.73% | 15,851,325 |
| 2008-04-24 | 2008-04-22 | 0.700 | 22,922,750 | -95,000 | 2.76% | 16,045,925 |
| 2008-04-23 | 2008-04-21 | 0.710 | 23,017,750 | -76,000 | 2.77% | 16,342,602 |
| 2008-04-22 | 2008-04-18 | 0.710 | 23,093,750 | -9,000 | 2.78% | 16,396,562 |
| 2008-04-21 | 2008-04-17 | 0.710 | 23,102,750 | +12,000 | 2.78% | 16,402,952 |
| 2008-04-18 | 2008-04-16 | 0.710 | 23,090,750 | +25,000 | 2.78% | 16,394,432 |
| 2008-04-17 | 2008-04-15 | 0.720 | 23,065,750 | -20,000 | 2.78% | 16,607,340 |
| 2008-04-16 | 2008-04-14 | 0.710 | 23,085,750 | +108,000 | 2.78% | 16,390,882 |
| 2008-04-15 | 2008-04-11 | 0.750 | 22,977,750 | -38,000 | 2.77% | 17,233,312 |
| 2008-04-14 | 2008-04-10 | 0.780 | 23,015,750 | +84,000 | 2.77% | 17,952,285 |
| 2008-04-11 | 2008-04-09 | 0.770 | 22,931,750 | -7,000 | 2.76% | 17,657,448 |
| 2008-04-10 | 2008-04-08 | 0.760 | 22,938,750 | +215,000 | 2.76% | 17,433,450 |
| 2008-04-09 | 2008-04-07 | 0.780 | 22,723,750 | -288,000 | 2.74% | 17,724,525 |
| 2008-04-08 | 2008-04-03 | 0.630 | 23,011,750 | -47,000 | 2.77% | 14,497,402 |
| 2008-04-07 | 2008-04-02 | 0.630 | 23,058,750 | +332,000 | 2.78% | 14,527,012 |
| 2008-04-03 | 2008-04-01 | 0.600 | 22,726,750 | +50,000 | 2.74% | 13,636,050 |
| 2008-04-02 | 2008-03-31 | 0.600 | 22,676,750 | -11,000 | 2.73% | 13,606,050 |
| 2008-04-01 | 2008-03-28 | 0.610 | 22,687,750 | +96,900 | 2.73% | 13,839,528 |
| 2008-03-31 | 2008-03-27 | 0.590 | 22,590,850 | -50,000 | 2.72% | 13,328,602 |
| 2008-03-28 | 2008-03-26 | 0.600 | 22,640,850 | -7,000 | 2.73% | 13,584,510 |
| 2008-03-27 | 2008-03-25 | 0.600 | 22,647,850 | +10,000 | 2.73% | 13,588,710 |
| 2008-03-26 | 2008-03-20 | 0.580 | 22,637,850 | +13,000 | 2.73% | 13,129,953 |
| 2008-03-25 | 2008-03-19 | 0.600 | 22,624,850 | +250,000 | 2.73% | 13,574,910 |
| 2008-03-20 | 2008-03-18 | 0.570 | 22,374,850 | -275,000 | 2.70% | 12,753,665 |
| 2008-03-19 | 2008-03-17 | 0.640 | 22,649,850 | +47,000 | 2.73% | 14,495,904 |
| 2008-03-18 | 2008-03-14 | 0.760 | 22,602,850 | +122,000 | 2.72% | 17,178,166 |
| 2008-03-17 | 2008-03-13 | 0.800 | 22,480,850 | +64,000 | 2.71% | 17,984,680 |
| 2008-03-14 | 2008-03-12 | 0.880 | 22,416,850 | +249,000 | 2.70% | 19,726,828 |
| 2008-03-13 | 2008-03-11 | 0.850 | 22,167,850 | +671,000 | 2.67% | 18,842,673 |
| 2008-03-12 | 2008-03-10 | 0.840 | 21,496,850 | -5,000 | 2.59% | 18,057,354 |
| 2008-03-11 | 2008-03-07 | 0.830 | 21,501,850 | -60,000 | 2.59% | 17,846,536 |
| 2008-03-10 | 2008-03-06 | 0.870 | 21,561,850 | +247,000 | 2.60% | 18,758,809 |
| 2008-03-07 | 2008-03-05 | 0.860 | 21,314,850 | +10,000 | 2.57% | 18,330,771 |
| 2008-03-06 | 2008-03-04 | 0.870 | 21,304,850 | +261,000 | 2.57% | 18,535,219 |
| 2008-03-05 | 2008-03-03 | 0.860 | 21,043,850 | +401,000 | 2.54% | 18,097,711 |
| 2008-03-04 | 2008-02-29 | 0.870 | 20,642,850 | +485,000 | 2.49% | 17,959,279 |
| 2008-03-03 | 2008-02-28 | 0.880 | 20,157,850 | +437,000 | 2.43% | 17,738,908 |
| 2008-02-29 | 2008-02-27 | 0.900 | 19,720,850 | +56,000 | 2.38% | 17,748,765 |
| 2008-02-28 | 2008-02-26 | 0.890 | 19,664,850 | +370,000 | 2.37% | 17,501,716 |
| 2008-02-27 | 2008-02-25 | 0.900 | 19,294,850 | -25,000 | 2.32% | 17,365,365 |
| 2008-02-26 | 2008-02-22 | 0.950 | 19,319,850 | -312,000 | 2.33% | 18,353,858 |
| 2008-02-25 | 2008-02-21 | 0.910 | 19,631,850 | +67,000 | 2.37% | 17,864,984 |
| 2008-02-22 | 2008-02-20 | 0.950 | 19,564,850 | +156,000 | 2.36% | 18,586,608 |
| 2008-02-21 | 2008-02-19 | 0.990 | 19,408,850 | +5,000 | 2.34% | 19,214,762 |
| 2008-02-20 | 2008-02-18 | 0.950 | 19,403,850 | -38,000 | 2.34% | 18,433,658 |
| 2008-02-19 | 2008-02-15 | 0.910 | 19,441,850 | -100,000 | 2.34% | 17,692,084 |
| 2008-02-18 | 2008-02-14 | 0.880 | 19,541,850 | -115,000 | 2.35% | 17,196,828 |
| 2008-02-15 | 2008-02-13 | 0.870 | 19,656,850 | +72,000 | 2.37% | 17,101,459 |
| 2008-02-14 | 2008-02-12 | 0.860 | 19,584,850 | -7,000 | 2.36% | 16,842,971 |
| 2008-02-13 | 2008-02-11 | 0.860 | 19,591,850 | +63,000 | 2.36% | 16,848,991 |
| 2008-02-12 | 2008-02-06 | 0.890 | 19,528,850 | +258,000 | 2.35% | 17,380,676 |
| 2008-02-11 | 2008-02-04 | 0.930 | 19,270,850 | -115,000 | 2.32% | 17,921,890 |
| 2008-02-05 | 2008-02-01 | 0.870 | 19,385,850 | +224,000 | 2.34% | 16,865,689 |
| 2008-02-04 | 2008-01-31 | 0.870 | 19,161,850 | +15,000 | 2.31% | 16,670,809 |
| 2008-02-01 | 2008-01-30 | 0.880 | 19,146,850 | +90,000 | 2.31% | 16,849,228 |
| 2008-01-31 | 2008-01-29 | 0.920 | 19,056,850 | -70,000 | 2.30% | 17,532,302 |
| 2008-01-30 | 2008-01-28 | 0.910 | 19,126,850 | +105,000 | 2.30% | 17,405,434 |
| 2008-01-29 | 2008-01-25 | 0.950 | 19,021,850 | -94,000 | 2.29% | 18,070,758 |
| 2008-01-28 | 2008-01-24 | 0.900 | 19,115,850 | -15,000 | 2.30% | 17,204,265 |
| 2008-01-25 | 2008-01-23 | 0.910 | 19,130,850 | -116,000 | 2.30% | 17,409,074 |
| 2008-01-24 | 2008-01-22 | 0.830 | 19,246,850 | +448,000 | 2.32% | 15,974,886 |
| 2008-01-23 | 2008-01-21 | 1.010 | 18,798,850 | +226,400 | 2.26% | 18,986,838 |
| 2008-01-22 | 2008-01-18 | 1.090 | 18,572,450 | +132,100 | 2.24% | 20,243,970 |
| 2008-01-21 | 2008-01-17 | 1.090 | 18,440,350 | -293,000 | 2.22% | 20,099,982 |
| 2008-01-18 | 2008-01-16 | 1.040 | 18,733,350 | -272,000 | 2.26% | 19,482,684 |
| 2008-01-17 | 2008-01-15 | 1.100 | 19,005,350 | +1,483,300 | 2.29% | 20,905,885 |
| 2008-01-16 | 2008-01-14 | 1.190 | 17,522,050 | +790,100 | 2.11% | 20,851,240 |
| 2008-01-15 | 2008-01-11 | 1.070 | 16,731,950 | +298,000 | 2.02% | 17,903,186 |
| 2008-01-14 | 2008-01-10 | 1.020 | 16,433,950 | +11,000 | 1.98% | 16,762,629 |
| 2008-01-11 | 2008-01-09 | 1.050 | 16,422,950 | -358,000 | 1.98% | 17,244,098 |
| 2008-01-10 | 2008-01-08 | 0.950 | 16,780,950 | +442,000 | 2.02% | 15,941,902 |
| 2008-01-09 | 2008-01-07 | 1.060 | 16,338,950 | -2,618,000 | 1.97% | 17,319,287 |
| 2008-01-08 | 2008-01-04 | 0.820 | 18,956,950 | +152,000 | 2.28% | 15,544,699 |
| 2008-01-07 | 2008-01-03 | 0.780 | 18,804,950 | +138,000 | 2.27% | 14,667,861 |
| 2008-01-04 | 2008-01-02 | 0.810 | 18,666,950 | -30,000 | 2.25% | 15,120,230 |
| 2008-01-03 | 2007-12-31 | 0.810 | 18,696,950 | -109,000 | 2.25% | 15,144,530 |
| 2008-01-02 | 2007-12-27 | 0.800 | 18,805,950 | +21,000 | 2.27% | 15,044,760 |
| 2007-12-28 | 2007-12-24 | 0.840 | 18,784,950 | +45,000 | 2.26% | 15,779,358 |
| 2007-12-27 | 2007-12-20 | 0.770 | 18,739,950 | +337,000 | 2.26% | 14,429,762 |
| 2007-12-21 | 2007-12-19 | 0.750 | 18,402,950 | +1,803,000 | 2.22% | 13,802,212 |
| 2007-12-20 | 2007-12-18 | 0.760 | 16,599,950 | +95,000 | 2.00% | 12,615,962 |
| 2007-12-19 | 2007-12-17 | 0.760 | 16,504,950 | +181,000 | 1.99% | 12,543,762 |
| 2007-12-18 | 2007-12-14 | 0.810 | 16,323,950 | +150,000 | 1.97% | 13,222,400 |
| 2007-12-17 | 2007-12-13 | 0.820 | 16,173,950 | -37,000 | 1.95% | 13,262,639 |
| 2007-12-14 | 2007-12-12 | 0.840 | 16,210,950 | +488,000 | 1.95% | 13,617,198 |
| 2007-12-13 | 2007-12-11 | 0.880 | 15,722,950 | -228,000 | 1.89% | 13,836,196 |
| 2007-12-12 | 2007-12-10 | 0.840 | 15,950,950 | +378,000 | 1.92% | 13,398,798 |
| 2007-12-11 | 2007-12-07 | 0.850 | 15,572,950 | -454,000 | 1.88% | 13,237,008 |
| 2007-12-10 | 2007-12-06 | 0.900 | 16,026,950 | +160,000 | 1.93% | 14,424,255 |
| 2007-12-07 | 2007-12-05 | 0.900 | 15,866,950 | -225,000 | 1.91% | 14,280,255 |
| 2007-12-06 | 2007-12-04 | 0.850 | 16,091,950 | +443,000 | 1.94% | 13,678,158 |
| 2007-12-05 | 2007-12-03 | 0.790 | 15,648,950 | +215,000 | 1.89% | 12,362,670 |
| 2007-12-04 | 2007-11-30 | 0.820 | 15,433,950 | +237,000 | 1.86% | 12,655,839 |
| 2007-12-03 | 2007-11-29 | 0.840 | 15,196,950 | -354,000 | 1.83% | 12,765,438 |
| 2007-11-30 | 2007-11-28 | 0.770 | 15,550,950 | +77,000 | 1.87% | 11,974,232 |
| 2007-11-29 | 2007-11-27 | 0.730 | 15,473,950 | -18,000 | 1.86% | 11,295,984 |
| 2007-11-28 | 2007-11-26 | 0.770 | 15,491,950 | -474,000 | 1.87% | 11,928,802 |
| 2007-11-27 | 2007-11-23 | 0.740 | 15,965,950 | +1,240,000 | 1.92% | 11,814,803 |
| 2007-11-26 | 2007-11-22 | 0.750 | 14,725,950 | +809,000 | 1.77% | 11,044,462 |
| 2007-11-23 | 2007-11-21 | 0.830 | 13,916,950 | +786,000 | 1.68% | 11,551,069 |
| 2007-11-22 | 2007-11-20 | 0.870 | 13,130,950 | +425,000 | 1.58% | 11,423,926 |
| 2007-11-21 | 2007-11-19 | 0.870 | 12,705,950 | +155,000 | 1.53% | 11,054,176 |
| 2007-11-20 | 2007-11-16 | 0.870 | 12,550,950 | +312,000 | 1.51% | 10,919,326 |
| 2007-11-19 | 2007-11-15 | 0.900 | 12,238,950 | -2,000 | 1.47% | 11,015,055 |
| 2007-11-16 | 2007-11-14 | 0.930 | 12,240,950 | +283,000 | 1.47% | 11,384,084 |
| 2007-11-15 | 2007-11-13 | 0.930 | 11,957,950 | +882,000 | 1.44% | 11,120,894 |
| 2007-11-14 | 2007-11-12 | 1.050 | 11,075,950 | +283,000 | 1.33% | 11,629,748 |
| 2007-11-13 | 2007-11-09 | 1.060 | 10,792,950 | +489,000 | 1.30% | 11,440,527 |
| 2007-11-12 | 2007-11-08 | 1.130 | 10,303,950 | +760,000 | 1.24% | 11,643,464 |
| 2007-11-09 | 2007-11-07 | 1.160 | 9,543,950 | +840,000 | 1.15% | 11,070,982 |
| 2007-11-08 | 2007-11-06 | 0.890 | 8,703,950 | +62,000 | 1.05% | 7,746,515 |
| 2007-11-07 | 2007-11-05 | 0.890 | 8,641,950 | +103,000 | 1.04% | 7,691,335 |
| 2007-11-05 | 2007-11-01 | 0.930 | 8,538,950 | -25,000 | 1.03% | 7,941,223 |
| 2007-11-02 | 2007-10-31 | 0.930 | 8,563,950 | +4,000 | 1.03% | 7,964,473 |
| 2007-11-01 | 2007-10-30 | 0.940 | 8,559,950 | -11,000 | 1.03% | 8,046,353 |
| 2007-10-31 | 2007-10-29 | 0.960 | 8,570,950 | -23,000 | 1.03% | 8,228,112 |
| 2007-10-30 | 2007-10-26 | 1.040 | 8,593,950 | +249,000 | 1.04% | 8,937,708 |
| 2007-10-29 | 2007-10-25 | 0.990 | 8,344,950 | -135,000 | 1.01% | 8,261,500 |
| 2007-10-26 | 2007-10-24 | 0.870 | 8,479,950 | -12,000 | 1.02% | 7,377,556 |
| 2007-10-25 | 2007-10-23 | 0.850 | 8,491,950 | +59,000 | 1.02% | 7,218,158 |
| 2007-10-24 | 2007-10-22 | 0.810 | 8,432,950 | -30,000 | 1.02% | 6,830,690 |
| 2007-10-23 | 2007-10-18 | 0.840 | 8,462,950 | -4,000 | 1.02% | 7,108,878 |
| 2007-10-22 | 2007-10-17 | 0.850 | 8,466,950 | -15,000 | 1.02% | 7,196,908 |
| 2007-10-18 | 2007-10-16 | 0.900 | 8,481,950 | +14,000 | 1.02% | 7,633,755 |
| 2007-10-17 | 2007-10-15 | 0.830 | 8,467,950 | -65,000 | 1.02% | 7,028,399 |
| 2007-10-16 | 2007-10-12 | 0.870 | 8,532,950 | +90,000 | 1.03% | 7,423,666 |
| 2007-10-15 | 2007-10-11 | 0.900 | 8,442,950 | +18,000 | 1.02% | 7,598,655 |
| 2007-10-12 | 2007-10-10 | 0.910 | 8,424,950 | +285,000 | 1.02% | 7,666,704 |
| 2007-10-11 | 2007-10-09 | 0.920 | 8,139,950 | +20,000 | 0.98% | 7,488,754 |
| 2007-10-10 | 2007-10-08 | 0.910 | 8,119,950 | -82,000 | 0.98% | 7,389,154 |
| 2007-10-09 | 2007-10-05 | 0.960 | 8,201,950 | +15,000 | 0.99% | 7,873,872 |
| 2007-10-08 | 2007-10-04 | 0.910 | 8,186,950 | -55,000 | 0.99% | 7,450,124 |
| 2007-10-05 | 2007-10-03 | 0.920 | 8,241,950 | +40,000 | 0.99% | 7,582,594 |
| 2007-10-04 | 2007-10-02 | 1.010 | 8,201,950 | +1,000 | 0.99% | 8,283,970 |
| 2007-10-03 | 2007-09-28 | 1.010 | 8,200,950 | -10,000 | 0.99% | 8,282,960 |
| 2007-10-02 | 2007-09-27 | 1.050 | 8,210,950 | -37,000 | 0.99% | 8,621,498 |
| 2007-09-28 | 2007-09-25 | 0.960 | 8,247,950 | +78,000 | 0.99% | 7,918,032 |
| 2007-09-27 | 2007-09-24 | 0.870 | 8,169,950 | -72,000 | 0.98% | 7,107,856 |
| 2007-09-25 | 2007-09-21 | 0.880 | 8,241,950 | -60,000 | 0.99% | 7,252,916 |
| 2007-09-24 | 2007-09-20 | 0.940 | 8,301,950 | -236,000 | 1.00% | 7,803,833 |
| 2007-09-21 | 2007-09-19 | 0.970 | 8,537,950 | +35,000 | 1.03% | 8,281,812 |
| 2007-09-20 | 2007-09-18 | 1.020 | 8,502,950 | +211,000 | 1.02% | 8,673,009 |
| 2007-09-19 | 2007-09-17 | 1.050 | 8,291,950 | +200,000 | 1.00% | 8,706,548 |
| 2007-09-18 | 2007-09-14 | 1.070 | 8,091,950 | +45,000 | 0.97% | 8,658,386 |
| 2007-09-17 | 2007-09-13 | 1.070 | 8,046,950 | +164,000 | 0.97% | 8,610,236 |
| 2007-09-14 | 2007-09-12 | 1.060 | 7,882,950 | +9,000 | 0.95% | 8,355,927 |
| 2007-09-13 | 2007-09-11 | 1.030 | 7,873,950 | -5,000 | 0.95% | 8,110,168 |
| 2007-09-12 | 2007-09-10 | 1.020 | 7,878,950 | +254,000 | 0.95% | 8,036,529 |
| 2007-09-11 | 2007-09-07 | 1.040 | 7,624,950 | +33,000 | 0.92% | 7,929,948 |
| 2007-09-10 | 2007-09-06 | 1.030 | 7,591,950 | -7,000 | 0.91% | 7,819,708 |
| 2007-09-07 | 2007-09-05 | 1.010 | 7,598,950 | -154,000 | 0.92% | 7,674,940 |
| 2007-09-06 | 2007-09-04 | 1.040 | 7,752,950 | +101,000 | 0.93% | 8,063,068 |
| 2007-09-05 | 2007-09-03 | 1.090 | 7,651,950 | +84,000 | 0.92% | 8,340,626 |
| 2007-09-04 | 2007-08-31 | 1.140 | 7,567,950 | +154,000 | 0.91% | 8,627,463 |
| 2007-09-03 | 2007-08-30 | 1.170 | 7,413,950 | +50,000 | 0.89% | 8,674,322 |
| 2007-08-31 | 2007-08-29 | 1.150 | 7,363,950 | +63,000 | 0.89% | 8,468,543 |
| 2007-08-30 | 2007-08-28 | 1.210 | 7,300,950 | +227,000 | 0.88% | 8,834,150 |
| 2007-08-29 | 2007-08-27 | 1.330 | 7,073,950 | -49,000 | 0.85% | 9,408,354 |
| 2007-08-28 | 2007-08-24 | 1.250 | 7,122,950 | -15,000 | 0.86% | 8,903,688 |
| 2007-08-27 | 2007-08-23 | 1.200 | 7,137,950 | +31,000 | 0.86% | 8,565,540 |
| 2007-08-24 | 2007-08-22 | 1.160 | 7,106,950 | -16,000 | 0.86% | 8,244,062 |
| 2007-08-23 | 2007-08-21 | 1.130 | 7,122,950 | +40,000 | 0.86% | 8,048,934 |
| 2007-08-22 | 2007-08-20 | 1.220 | 7,082,950 | +2,000 | 0.85% | 8,641,199 |
| 2007-08-21 | 2007-08-17 | 1.200 | 7,080,950 | +18,000 | 0.85% | 8,497,140 |
| 2007-08-20 | 2007-08-16 | 1.220 | 7,062,950 | +178,000 | 0.85% | 8,616,799 |
| 2007-08-17 | 2007-08-15 | 1.360 | 6,884,950 | +78,000 | 0.83% | 9,363,532 |
| 2007-08-16 | 2007-08-14 | 1.470 | 6,806,950 | +64,000 | 0.82% | 10,006,216 |
| 2007-08-15 | 2007-08-13 | 1.430 | 6,742,950 | +26,000 | 0.81% | 9,642,418 |
| 2007-08-14 | 2007-08-10 | 1.250 | 6,716,950 | -70,000 | 0.81% | 8,396,188 |
| 2007-08-13 | 2007-08-09 | 1.320 | 6,786,950 | +68,000 | 0.82% | 8,958,774 |
| 2007-08-10 | 2007-08-08 | 1.200 | 6,718,950 | +65,000 | 0.81% | 8,062,740 |
| 2007-08-09 | 2007-08-07 | 1.050 | 6,653,950 | -22,050 | 0.80% | 6,986,648 |
| 2007-08-08 | 2007-08-06 | 1.330 | 6,676,000 | +47,000 | 0.80% | 8,879,080 |
| 2007-08-06 | 2007-08-02 | 1.550 | 6,629,000 | +122,000 | 0.80% | 10,274,950 |
| 2007-08-03 | 2007-08-01 | 1.620 | 6,507,000 | +222,000 | 0.78% | 10,541,340 |
| 2007-08-02 | 2007-07-31 | 1.800 | 6,285,000 | +356,000 | 0.76% | 11,313,000 |
| 2007-08-01 | 2007-07-30 | 1.790 | 5,929,000 | +343,000 | 0.71% | 10,612,910 |
| 2007-07-31 | 2007-07-27 | 1.770 | 5,586,000 | +416,000 | 0.67% | 9,887,220 |
| 2007-07-30 | 2007-07-26 | 1.880 | 5,170,000 | +179,000 | 0.62% | 9,719,600 |
| 2007-07-27 | 2007-07-25 | 1.970 | 4,991,000 | +41,000 | 0.60% | 9,832,270 |
| 2007-07-26 | 2007-07-24 | 2.090 | 4,950,000 | +81,000 | 0.60% | 10,345,500 |
| 2007-07-24 | 2007-07-20 | 2.120 | 4,869,000 | +280,000 | 0.59% | 10,322,280 |
| 2007-07-23 | 2007-07-19 | 2.080 | 4,589,000 | -37,000 | 0.55% | 9,545,120 |
| 2007-07-20 | 2007-07-18 | 1.890 | 4,626,000 | -32,000 | 0.56% | 8,743,140 |
| 2007-07-19 | 2007-07-17 | 1.870 | 4,658,000 | -25,000 | 0.56% | 8,710,460 |
| 2007-07-18 | 2007-07-16 | 1.900 | 4,683,000 | +155,000 | 0.56% | 8,897,700 |
| 2007-07-17 | 2007-07-13 | 1.890 | 4,528,000 | +99,000 | 0.55% | 8,557,920 |
| 2007-07-16 | 2007-07-12 | 1.840 | 4,429,000 | -101,000 | 0.53% | 8,149,360 |
| 2007-07-13 | 2007-07-11 | 1.810 | 4,530,000 | +11,000 | 0.55% | 8,199,300 |
| 2007-07-12 | 2007-07-10 | 1.880 | 4,519,000 | -104,000 | 0.54% | 8,495,720 |
| 2007-07-11 | 2007-07-09 | 1.880 | 4,623,000 | -5,000 | 0.56% | 8,691,240 |
| 2007-07-10 | 2007-07-06 | 1.880 | 4,628,000 | -8,000 | 0.56% | 8,700,640 |
| 2007-07-06 | 2007-07-04 | 1.830 | 4,636,000 | -318,000 | 0.56% | 8,483,880 |
| 2007-07-05 | 2007-07-03 | 1.900 | 4,954,000 | +150,000 | 0.60% | 9,412,600 |
| 2007-07-04 | 2007-06-29 | 2.000 | 4,804,000 | -21,000 | 0.58% | 9,608,000 |
| 2007-07-03 | 2007-06-28 | 2.030 | 4,825,000 | -22,000 | 0.58% | 9,794,750 |
| 2007-06-29 | 2007-06-27 | 2.060 | 4,847,000 | +47,000 | 0.58% | 9,984,820 |
| 2007-06-28 | 2007-06-26 | 2.110 | 4,800,000 | -75,000 | 0.58% | 10,128,000 |
| 2007-06-27 | 2007-06-25 | 2.040 | 4,875,000 | -66,000 | 0.59% | 9,945,000 |
| 2007-06-26 | 2007-06-22 | 2.050 | 4,941,000 | 0.60% | 10,129,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy