History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 342,000 +0 0.02% 27,702
2025-10-13 2025-10-09 0.082 342,000 +0 0.02% 28,044
2025-10-10 2025-10-08 0.083 342,000 +0 0.02% 28,386
2025-10-09 2025-10-06 0.083 342,000 +0 0.02% 28,386
2025-10-08 2025-10-03 0.083 342,000 +0 0.02% 28,386
2025-10-06 2025-10-02 0.080 342,000 +0 0.02% 27,360
2025-10-03 2025-09-30 0.080 342,000 +0 0.02% 27,360
2025-10-02 2025-09-29 0.081 342,000 +0 0.02% 27,702
2025-09-30 2025-09-26 0.081 342,000 +0 0.02% 27,702
2025-09-29 2025-09-25 0.080 342,000 +0 0.02% 27,360
2025-09-26 2025-09-24 0.078 342,000 +0 0.02% 26,676
2025-09-25 2025-09-23 0.078 342,000 +0 0.02% 26,676
2025-09-24 2025-09-22 0.080 342,000 +0 0.02% 27,360
2025-09-23 2025-09-19 0.079 342,000 +0 0.02% 27,018
2025-09-22 2025-09-18 0.079 342,000 +0 0.02% 27,018
2025-09-19 2025-09-17 0.081 342,000 +0 0.02% 27,702
2025-09-18 2025-09-16 0.080 342,000 +0 0.02% 27,360
2025-09-17 2025-09-15 0.077 342,000 +0 0.02% 26,334
2025-09-16 2025-09-12 0.077 342,000 +0 0.02% 26,334
2025-09-15 2025-09-11 0.081 342,000 +0 0.02% 27,702
2025-09-12 2025-09-10 0.074 342,000 +0 0.02% 25,308
2025-09-11 2025-09-09 0.076 342,000 +0 0.02% 25,992
2025-09-10 2025-09-08 0.076 342,000 +0 0.02% 25,992
2025-09-09 2025-09-05 0.076 342,000 +0 0.02% 25,992
2025-09-08 2025-09-04 0.075 342,000 +0 0.02% 25,650
2025-09-05 2025-09-03 0.076 342,000 +0 0.02% 25,992
2025-09-04 2025-09-02 0.078 342,000 +0 0.02% 26,676
2025-09-03 2025-09-01 0.079 342,000 +0 0.02% 27,018
2025-09-02 2025-08-29 0.078 342,000 +0 0.02% 26,676
2025-09-01 2025-08-28 0.079 342,000 +0 0.02% 27,018
2025-08-29 2025-08-27 0.076 342,000 +0 0.02% 25,992
2025-08-28 2025-08-26 0.076 342,000 +0 0.02% 25,992
2025-08-27 2025-08-25 0.076 342,000 +0 0.02% 25,992
2025-08-26 2025-08-22 0.077 342,000 +0 0.02% 26,334
2025-08-25 2025-08-21 0.077 342,000 +0 0.02% 26,334
2025-08-22 2025-08-20 0.076 342,000 +0 0.02% 25,992
2025-08-21 2025-08-19 0.080 342,000 +0 0.02% 27,360
2025-08-20 2025-08-18 0.080 342,000 +0 0.02% 27,360
2025-08-19 2025-08-15 0.076 342,000 +0 0.02% 25,992
2025-08-18 2025-08-14 0.075 342,000 +0 0.02% 25,650
2025-08-15 2025-08-13 0.076 342,000 +0 0.02% 25,992
2025-08-14 2025-08-12 0.075 342,000 +0 0.02% 25,650
2025-08-13 2025-08-11 0.075 342,000 +0 0.02% 25,650
2025-08-12 2025-08-08 0.075 342,000 +0 0.02% 25,650
2025-08-11 2025-08-07 0.076 342,000 +0 0.02% 25,992
2025-08-08 2025-08-06 0.076 342,000 +0 0.02% 25,992
2025-08-07 2025-08-05 0.076 342,000 +0 0.02% 25,992
2025-08-06 2025-08-04 0.075 342,000 +0 0.02% 25,650
2025-08-05 2025-08-01 0.077 342,000 +0 0.02% 26,334
2025-08-04 2025-07-31 0.075 342,000 +0 0.02% 25,650
2025-08-01 2025-07-30 0.078 342,000 +0 0.02% 26,676
2025-07-31 2025-07-29 0.079 342,000 +0 0.02% 27,018
2025-07-30 2025-07-28 0.081 342,000 +0 0.02% 27,702
2025-07-29 2025-07-25 0.078 342,000 +0 0.02% 26,676
2025-07-28 2025-07-24 0.082 342,000 +0 0.02% 28,044
2025-07-25 2025-07-23 0.082 342,000 +0 0.02% 28,044
2025-07-24 2025-07-22 0.079 342,000 +0 0.02% 27,018
2025-07-23 2025-07-21 0.085 342,000 +0 0.02% 29,070
2025-07-22 2025-07-18 0.078 342,000 +0 0.02% 26,676
2025-07-21 2025-07-17 0.077 342,000 +0 0.02% 26,334
2025-07-18 2025-07-16 0.080 342,000 +0 0.02% 27,360
2025-07-17 2025-07-15 0.081 342,000 +0 0.02% 27,702
2025-07-16 2025-07-14 0.085 342,000 +0 0.02% 29,070
2025-07-15 2025-07-11 0.081 342,000 +0 0.02% 27,702
2025-07-14 2025-07-10 0.084 342,000 +0 0.02% 28,728
2025-07-11 2025-07-09 0.085 342,000 +0 0.02% 29,070
2025-07-10 2025-07-08 0.085 342,000 +0 0.02% 29,070
2025-07-09 2025-07-07 0.082 342,000 +0 0.02% 28,044
2025-07-08 2025-07-04 0.080 342,000 +0 0.02% 27,360
2025-07-07 2025-07-03 0.084 342,000 +0 0.02% 28,728
2025-07-04 2025-07-02 0.081 342,000 +0 0.02% 27,702
2025-07-03 2025-06-30 0.077 342,000 +0 0.02% 26,334
2025-07-02 2025-06-27 0.085 342,000 -40,500 0.02% 29,070
2024-12-13 2024-12-11 0.079 382,500 -20,000 0.02% 30,218
2023-08-08 2023-08-04 0.130 402,500 -6,691 0.02% 52,325
2023-03-24 2023-03-22 0.112 409,191 -5,100 0.02% 45,829
2022-12-08 2022-12-06 0.089 414,291 +200,000 0.02% 36,872
2022-07-29 2022-07-27 0.136 214,291 -130,000 0.01% 29,144
2021-12-03 2021-12-01 0.132 344,291 -500,000 0.02% 45,446
2021-06-25 2021-06-23 0.184 844,291 +500,000 0.05% 155,350
2021-05-12 2021-05-10 0.163 344,291 -100,000 0.02% 56,119
2021-05-10 2021-05-06 0.165 444,291 +100,000 0.02% 73,308
2021-01-22 2021-01-20 0.103 344,291 -3,690 0.02% 35,462
2021-01-11 2021-01-07 0.098 347,981 +5,400 0.02% 34,102
2020-11-16 2020-11-12 0.119 342,581 +51,581 0.02% 40,767
2020-11-03 2020-10-30 0.093 291,000 -50,000 0.02% 27,063
2020-10-05 2020-09-29 0.091 341,000 +50,000 0.02% 31,031
2020-07-02 2020-06-29 0.100 291,000 -5,000 0.02% 29,100
2020-05-26 2020-05-22 0.096 296,000 -50,000 0.02% 28,416
2020-04-16 2020-04-14 0.090 346,000 +50,000 0.02% 31,140
2018-09-14 2018-09-12 0.255 296,000 -50,000 0.02% 75,480
2018-01-23 2018-01-19 0.385 346,000 -1,000 0.02% 133,210
2018-01-11 2018-01-09 0.395 347,000 -20,000 0.02% 137,065
2017-12-22 2017-12-20 0.375 367,000 -10,000 0.02% 137,625
2017-12-15 2017-12-13 0.365 377,000 -30,000 0.02% 137,605
2017-07-14 2017-07-12 0.405 407,000 -10,000 0.02% 164,835
2017-07-12 2017-07-10 0.395 417,000 -3,000 0.02% 164,715
2017-06-26 2017-06-22 0.460 420,000 -60,000 0.02% 193,200
2017-06-08 2017-06-06 0.460 480,000 -40,000 0.03% 220,800
2017-04-11 2017-04-07 0.480 520,000 -50,000 0.03% 249,600
2017-03-31 2017-03-29 0.490 570,000 -100,000 0.03% 279,300
2017-03-27 2017-03-23 0.570 670,000 -50,000 0.04% 381,900
2017-03-22 2017-03-20 0.550 720,000 -24,000 0.04% 396,000
2017-03-14 2017-03-10 0.570 744,000 +100,000 0.05% 424,080
2017-03-10 2017-03-08 0.580 644,000 -100,000 0.05% 373,520
2017-03-08 2017-03-06 0.570 744,000 -100,000 0.05% 424,080
2017-02-27 2017-02-23 0.570 844,000 +100,000 0.06% 481,080
2017-02-23 2017-02-21 0.620 744,000 -5,000 0.05% 461,280
2017-02-20 2017-02-16 0.610 749,000 +64,000 0.05% 456,890
2017-02-17 2017-02-15 0.610 685,000 -30,000 0.05% 417,850
2017-02-16 2017-02-14 0.620 715,000 +160,000 0.05% 443,300
2017-02-06 2017-02-02 0.590 555,000 +30,000 0.04% 327,450
2017-02-02 2017-01-27 0.540 525,000 +9,000 0.04% 283,500
2017-01-23 2017-01-19 0.490 516,000 +30,000 0.04% 252,840
2016-12-23 2016-12-21 0.460 486,000 +46,000 0.04% 223,560
2016-12-19 2016-12-15 0.470 440,000 -20,000 0.03% 206,800
2016-12-05 2016-12-01 0.440 460,000 -50,000 0.03% 202,400
2016-12-01 2016-11-29 0.430 510,000 +50,000 0.04% 219,300
2016-07-25 2016-07-21 0.410 460,000 -46,000 0.03% 188,600
2016-07-20 2016-07-18 0.400 506,000 +20,000 0.04% 202,400
2016-07-18 2016-07-14 0.390 486,000 +46,000 0.04% 189,540
2016-06-22 2016-06-20 0.400 440,000 -30,000 0.03% 176,000
2016-04-18 2016-04-14 0.410 470,000 -12,000 0.03% 192,700
2016-04-15 2016-04-13 0.410 482,000 -88,000 0.04% 197,620
2016-04-11 2016-04-07 0.400 570,000 +100,000 0.04% 228,000
2016-04-06 2016-04-01 0.430 470,000 -100,000 0.03% 202,100
2015-11-23 2015-11-19 0.450 570,000 -20,000 0.04% 256,500
2015-11-10 2015-11-06 0.430 590,000 -20,000 0.04% 253,700
2015-11-04 2015-11-02 0.440 610,000 +20,000 0.04% 268,400
2015-10-28 2015-10-26 0.480 590,000 +50,000 0.04% 283,200
2015-08-07 2015-08-05 0.450 540,000 +30,000 0.04% 243,000
2015-07-14 2015-07-10 0.550 510,000 +30,000 0.04% 280,500
2015-07-10 2015-07-08 0.410 480,000 -130,000 0.04% 196,800
2015-07-02 2015-06-29 0.700 610,000 +100,000 0.04% 427,000
2015-06-30 2015-06-26 0.770 510,000 +100,000 0.04% 392,700
2015-06-24 2015-06-22 0.760 410,000 +70,000 0.03% 311,600
2015-06-23 2015-06-19 0.770 340,000 -120,000 0.02% 261,800
2015-06-19 2015-06-17 0.780 460,000 -12,000 0.03% 358,800
2015-06-16 2015-06-12 0.780 472,000 +60,000 0.03% 368,160
2015-06-15 2015-06-11 0.770 412,000 +60,000 0.03% 317,240
2015-06-11 2015-06-09 0.760 352,000 +60,000 0.03% 267,520
2015-06-10 2015-06-08 0.870 292,000 -100,000 0.02% 254,040
2015-06-09 2015-06-05 0.920 392,000 +30,000 0.03% 360,640
2015-06-08 2015-06-04 0.910 362,000 +30,000 0.03% 329,420
2015-06-05 2015-06-03 0.960 332,000 -20,000 0.02% 318,720
2015-06-04 2015-06-02 1.020 352,000 -160,000 0.03% 359,040
2015-06-03 2015-06-01 0.950 512,000 -30,000 0.04% 486,400
2015-06-01 2015-05-28 0.860 542,000 +10,000 0.04% 466,120
2015-05-29 2015-05-27 0.890 532,000 -20,000 0.04% 473,480
2015-05-28 2015-05-26 0.790 552,000 -130,000 0.04% 436,080
2015-05-27 2015-05-22 0.720 682,000 -60,000 0.05% 491,040
2015-05-18 2015-05-14 0.680 742,000 +12,000 0.05% 504,560
2015-05-11 2015-05-07 0.690 730,000 +120,000 0.05% 503,700
2015-05-08 2015-05-06 0.730 610,000 +250,000 0.04% 445,300
2015-05-07 2015-05-05 0.720 360,000 +220,000 0.03% 259,200
2015-05-06 2015-05-04 0.800 140,000 -130,000 0.01% 112,000
2015-05-05 2015-04-30 0.730 270,000 +130,000 0.02% 197,100
2015-05-04 2015-04-29 0.610 140,000 -50,000 0.01% 85,400
2015-04-30 2015-04-28 0.630 190,000 +20,000 0.01% 119,700
2015-04-29 2015-04-27 0.650 170,000 +50,000 0.01% 110,500
2015-04-27 2015-04-23 0.550 120,000 -30,000 0.01% 66,000
2015-04-24 2015-04-22 0.480 150,000 -30,000 0.01% 72,000
2015-04-15 2015-04-13 0.470 180,000 -300,000 0.01% 84,600
2015-04-14 2015-04-10 0.430 480,000 +300,000 0.04% 206,400
2015-04-02 2015-03-31 0.420 180,000 -20,000 0.01% 75,600
2015-03-26 2015-03-24 0.390 200,000 -50,000 0.01% 78,000
2015-03-24 2015-03-20 0.400 250,000 +20,000 0.02% 100,000
2014-09-30 2014-09-26 0.440 230,000 -130,000 0.02% 101,200
2014-09-22 2014-09-18 0.450 360,000 +60,000 0.03% 162,000
2014-09-16 2014-09-12 0.510 300,000 -20,000 0.02% 153,000
2014-09-15 2014-09-11 0.470 320,000 +50,000 0.02% 150,400
2014-02-18 2014-02-14 0.460 270,000 -12,000 0.02% 124,200
2013-12-09 2013-12-05 0.460 282,000 -140,000 0.02% 129,720
2013-11-12 2013-11-08 0.470 422,000 +12,000 0.03% 198,340
2013-09-25 2013-09-23 0.470 410,000 +70,000 0.03% 192,700
2013-09-24 2013-09-19 0.480 340,000 +60,000 0.02% 163,200
2013-08-01 2013-07-30 0.490 280,000 -40,000 0.02% 137,200
2013-07-30 2013-07-26 0.520 320,000 +40,000 0.02% 166,400
2013-06-26 2013-06-24 0.450 280,000 -250,000 0.02% 126,000
2013-05-29 2013-05-27 0.490 530,000 +50,000 0.04% 259,700
2013-05-24 2013-05-22 0.520 480,000 -100,000 0.04% 249,600
2013-05-16 2013-05-14 0.470 580,000 -20,000 0.04% 272,600
2013-05-14 2013-05-10 0.470 600,000 +20,000 0.04% 282,000
2013-04-09 2013-04-05 0.460 580,000 -20,000 0.04% 266,800
2013-03-22 2013-03-20 0.480 600,000 +100,000 0.04% 288,000
2013-03-20 2013-03-18 0.480 500,000 +10,000 0.04% 240,000
2013-03-19 2013-03-15 0.540 490,000 +50,000 0.04% 264,600
2013-03-14 2013-03-12 0.580 440,000 -150,000 0.03% 255,200
2013-03-11 2013-03-07 0.600 590,000 +50,000 0.04% 354,000
2013-03-07 2013-03-05 0.600 540,000 +10,000 0.04% 324,000
2013-03-06 2013-03-04 0.590 530,000 +150,000 0.04% 312,700
2013-03-05 2013-03-01 0.630 380,000 -100,000 0.03% 239,400
2013-03-04 2013-02-28 0.620 480,000 -280,000 0.04% 297,600
2013-03-01 2013-02-27 0.610 760,000 -170,000 0.06% 463,600
2013-02-28 2013-02-26 0.590 930,000 -99,000 0.07% 548,700
2013-02-27 2013-02-25 0.630 1,029,000 +889,000 0.08% 648,270
2013-02-21 2013-02-19 0.860 140,000 -5,000 0.01% 120,400
2013-02-20 2013-02-18 0.830 145,000 -30,000 0.01% 120,350
2013-02-19 2013-02-15 0.810 175,000 -122,000 0.01% 141,750
2013-02-18 2013-02-14 0.830 297,000 +152,000 0.02% 246,510
2013-01-16 2013-01-14 0.750 145,000 -30,000 0.01% 108,750
2012-12-20 2012-12-18 0.580 175,000 -10,000 0.01% 101,500
2012-12-19 2012-12-17 0.570 185,000 +10,000 0.01% 105,450
2012-12-11 2012-12-07 0.560 175,000 -20,000 0.01% 98,000
2012-11-28 2012-11-26 0.550 195,000 +20,000 0.01% 107,250
2012-11-22 2012-11-20 0.550 175,000 -5,000 0.01% 96,250
2012-10-11 2012-10-09 0.520 180,000 +30,000 0.01% 93,600
2012-10-04 2012-09-28 0.530 150,000 -20,000 0.01% 79,500
2012-09-19 2012-09-17 0.520 170,000 +20,000 0.01% 88,400
2012-07-31 2012-07-27 0.470 150,000 -300,000 0.01% 70,500
2012-07-30 2012-07-26 0.480 450,000 +300,000 0.03% 216,000
2012-05-25 2012-05-23 0.400 150,000 -80,000 0.02% 60,000
2012-05-18 2012-05-16 0.400 230,000 -20,000 0.03% 92,000
2012-04-25 2012-04-23 0.420 250,000 -70,000 0.03% 105,000
2012-04-23 2012-04-19 0.430 320,000 +70,000 0.04% 137,600
2012-04-19 2012-04-17 0.440 250,000 -80,000 0.03% 110,000
2012-04-18 2012-04-16 0.440 330,000 +40,000 0.04% 145,200
2012-04-17 2012-04-13 0.430 290,000 +40,000 0.03% 124,700
2012-04-16 2012-04-12 0.420 250,000 -19,000 0.03% 105,000
2012-03-09 2012-03-07 0.440 269,000 -4,000 0.03% 118,360
2012-02-29 2012-02-27 0.470 273,000 -2,000 0.03% 128,310
2012-02-28 2012-02-24 0.490 275,000 -2,000 0.03% 134,750
2012-02-27 2012-02-23 0.480 277,000 -3,000 0.03% 132,960
2012-02-24 2012-02-22 0.490 280,000 -2,000 0.03% 137,200
2012-02-22 2012-02-20 0.490 282,000 -50,000 0.03% 138,180
2012-02-21 2012-02-17 0.500 332,000 -2,000 0.04% 166,000
2012-02-20 2012-02-16 0.510 334,000 +40,000 0.04% 170,340
2012-02-16 2012-02-14 0.460 294,000 -80,000 0.04% 135,240
2012-02-14 2012-02-10 0.450 374,000 +70,000 0.05% 168,300
2012-02-10 2012-02-08 0.480 304,000 -170,000 0.04% 145,920
2012-02-09 2012-02-07 0.460 474,000 +170,000 0.06% 218,040
2012-02-08 2012-02-06 0.430 304,000 -70,000 0.04% 130,720
2012-01-31 2012-01-27 0.410 374,000 +70,000 0.05% 153,340
2011-12-20 2011-12-16 0.390 304,000 -60,000 0.04% 118,560
2011-11-16 2011-11-14 0.440 364,000 -50,000 0.04% 160,160
2011-11-15 2011-11-11 0.430 414,000 +20,000 0.05% 178,020
2011-11-11 2011-11-09 0.450 394,000 +30,000 0.05% 177,300
2011-11-08 2011-11-04 0.460 364,000 -50,000 0.04% 167,440
2011-11-04 2011-11-02 0.460 414,000 +50,000 0.05% 190,440
2011-11-03 2011-11-01 0.440 364,000 -40,000 0.04% 160,160
2011-11-02 2011-10-31 0.460 404,000 -50,000 0.05% 185,840
2011-11-01 2011-10-28 0.510 454,000 +10,000 0.05% 231,540
2011-10-31 2011-10-27 0.410 444,000 +20,000 0.05% 182,040
2011-10-19 2011-10-17 0.400 424,000 +50,000 0.05% 169,600
2011-10-18 2011-10-14 0.380 374,000 -300,000 0.05% 142,120
2011-10-17 2011-10-13 0.400 674,000 -300,000 0.08% 269,600
2011-10-14 2011-10-12 0.360 974,000 +600,000 0.12% 350,640
2011-09-28 2011-09-26 0.320 374,000 +10,000 0.05% 119,680
2011-09-16 2011-09-14 0.470 364,000 -7,000 0.04% 171,080
2011-09-06 2011-09-02 0.530 371,000 +60,000 0.04% 196,630
2011-09-02 2011-08-31 0.520 311,000 -60,000 0.04% 161,720
2011-08-26 2011-08-24 0.490 371,000 +10,000 0.04% 181,790
2011-08-25 2011-08-23 0.500 361,000 +50,000 0.04% 180,500
2011-08-08 2011-08-04 0.620 311,000 -20,000 0.04% 192,820
2011-07-29 2011-07-27 0.640 331,000 +20,000 0.04% 211,840
2011-07-21 2011-07-19 0.600 311,000 -5,000 0.04% 186,600
2011-07-12 2011-07-08 0.680 316,000 -60,000 0.04% 214,880
2011-07-06 2011-07-04 0.670 376,000 +10,000 0.05% 251,920
2011-07-05 2011-06-30 0.670 366,000 +10,000 0.04% 245,220
2011-07-04 2011-06-29 0.680 356,000 +107,000 0.04% 242,080
2011-06-29 2011-06-27 0.540 249,000 -97,000 0.03% 134,460
2011-06-13 2011-06-09 0.650 346,000 +10,000 0.04% 224,900
2011-06-10 2011-06-08 0.680 336,000 +100,000 0.04% 228,480
2011-06-09 2011-06-07 0.700 236,000 -10,000 0.03% 165,200
2011-06-08 2011-06-03 0.700 246,000 -100,000 0.03% 172,200
2011-03-31 2011-03-29 0.750 346,000 -20,000 0.04% 259,500
2011-03-24 2011-03-22 0.790 366,000 +5,000 0.04% 289,140
2011-03-21 2011-03-17 0.780 361,000 -50,000 0.04% 281,580
2011-03-18 2011-03-16 0.840 411,000 +120,000 0.05% 345,240
2011-03-17 2011-03-15 0.860 291,000 -17,000 0.04% 250,260
2011-03-16 2011-03-14 0.890 308,000 +30,000 0.04% 274,120
2011-03-10 2011-03-08 0.920 278,000 +10,000 0.03% 255,760
2011-03-09 2011-03-07 0.910 268,000 -10,000 0.03% 243,880
2011-02-14 2011-02-10 0.850 278,000 -119,000 0.03% 236,300
2011-02-11 2011-02-09 0.850 397,000 -207,000 0.05% 337,450
2011-02-10 2011-02-08 0.900 604,000 -139,000 0.07% 543,600
2011-02-09 2011-02-07 0.900 743,000 +5,000 0.09% 668,700
2011-02-08 2011-02-02 0.910 738,000 +265,000 0.09% 671,580
2011-01-25 2011-01-21 0.940 473,000 +200,000 0.06% 444,620
2011-01-24 2011-01-20 0.930 273,000 -200,000 0.03% 253,890
2011-01-21 2011-01-19 0.970 473,000 -30,000 0.06% 458,810
2011-01-20 2011-01-18 1.010 503,000 -120,000 0.06% 508,030
2011-01-19 2011-01-17 1.030 623,000 +130,000 0.08% 641,690
2011-01-14 2011-01-12 1.040 493,000 -33,000 0.06% 512,720
2011-01-13 2011-01-11 1.050 526,000 -30,000 0.06% 552,300
2011-01-12 2011-01-10 1.070 556,000 -817,000 0.07% 594,920
2011-01-11 2011-01-07 1.020 1,373,000 +600,000 0.17% 1,400,460
2011-01-10 2011-01-06 0.990 773,000 -10,000 0.09% 765,270
2011-01-07 2011-01-05 0.990 783,000 -282,000 0.09% 775,170
2011-01-06 2011-01-04 1.000 1,065,000 +62,000 0.13% 1,065,000
2011-01-05 2011-01-03 1.030 1,003,000 +130,000 0.12% 1,033,090
2011-01-04 2010-12-31 0.930 873,000 +452,000 0.11% 811,890
2011-01-03 2010-12-29 0.840 421,000 +25,000 0.05% 353,640
2010-12-29 2010-12-24 0.800 396,000 +20,000 0.05% 316,800
2010-12-23 2010-12-21 0.800 376,000 -120,000 0.05% 300,800
2010-12-22 2010-12-20 0.790 496,000 -120,000 0.06% 391,840
2010-12-21 2010-12-17 0.830 616,000 +10,000 0.07% 511,280
2010-12-20 2010-12-16 0.850 606,000 -60,000 0.07% 515,100
2010-12-17 2010-12-15 0.860 666,000 -203,000 0.08% 572,760
2010-12-16 2010-12-14 0.880 869,000 +200,000 0.10% 764,720
2010-12-15 2010-12-13 0.850 669,000 -190,000 0.08% 568,650
2010-12-14 2010-12-10 0.860 859,000 +480,000 0.10% 738,740
2010-12-13 2010-12-09 0.910 379,000 -120,000 0.05% 344,890
2010-12-10 2010-12-08 0.720 499,000 -100,000 0.06% 359,280
2010-12-09 2010-12-07 0.750 599,000 +70,000 0.07% 449,250
2010-12-08 2010-12-06 0.750 529,000 -710,000 0.06% 396,750
2010-12-07 2010-12-03 0.710 1,239,000 +710,000 0.15% 879,690
2010-12-06 2010-12-02 0.570 529,000 -30,000 0.06% 301,530
2010-11-10 2010-11-08 0.560 559,000 -30,000 0.07% 313,040
2010-11-09 2010-11-05 0.560 589,000 +30,000 0.07% 329,840
2010-10-27 2010-10-25 0.530 559,000 -700,000 0.07% 296,270
2010-10-26 2010-10-22 0.500 1,259,000 -1,000,000 0.15% 629,500
2010-10-25 2010-10-21 0.500 2,259,000 -200,000 0.27% 1,129,500
2010-10-22 2010-10-20 0.500 2,459,000 -500,000 0.30% 1,229,500
2010-10-21 2010-10-19 0.510 2,959,000 -1,350,000 0.36% 1,509,090
2010-10-20 2010-10-18 0.490 4,309,000 -700,000 0.52% 2,111,410
2010-10-19 2010-10-15 0.480 5,009,000 -400,000 0.60% 2,404,320
2010-10-18 2010-10-14 0.490 5,409,000 -1,200,000 0.65% 2,650,410
2010-10-15 2010-10-13 0.500 6,609,000 -1,950,000 0.80% 3,304,500
2010-10-14 2010-10-12 0.520 8,559,000 -300,000 1.03% 4,450,680
2010-10-13 2010-10-11 0.540 8,859,000 -400,000 1.07% 4,783,860
2010-10-12 2010-10-08 0.530 9,259,000 -300,000 1.12% 4,907,270
2010-10-11 2010-10-07 0.540 9,559,000 -800,000 1.15% 5,161,860
2010-10-08 2010-10-06 0.550 10,359,000 -450,000 1.25% 5,697,450
2010-10-07 2010-10-05 0.540 10,809,000 -200,000 1.30% 5,836,860
2010-10-06 2010-10-04 0.550 11,009,000 -350,000 1.33% 6,054,950
2010-10-05 2010-09-30 0.540 11,359,000 -350,000 1.37% 6,133,860
2010-10-04 2010-09-29 0.540 11,709,000 -481,000 1.41% 6,322,860
2010-09-30 2010-09-28 0.540 12,190,000 +10,196,000 1.47% 6,582,600
2010-09-29 2010-09-27 0.540 1,994,000 -700,000 0.24% 1,076,760
2010-09-28 2010-09-24 0.520 2,694,000 -370,000 0.32% 1,400,880
2010-09-27 2010-09-22 0.530 3,064,000 -250,000 0.37% 1,623,920
2010-09-24 2010-09-21 0.510 3,314,000 -100,000 0.40% 1,690,140
2010-09-22 2010-09-20 0.520 3,414,000 -250,000 0.41% 1,775,280
2010-09-21 2010-09-17 0.530 3,664,000 -400,000 0.44% 1,941,920
2010-09-20 2010-09-16 0.510 4,064,000 -250,000 0.49% 2,072,640
2010-09-17 2010-09-15 0.520 4,314,000 -800,000 0.52% 2,243,280
2010-09-16 2010-09-14 0.500 5,114,000 -200,000 0.62% 2,557,000
2010-09-15 2010-09-13 0.520 5,314,000 -280,000 0.64% 2,763,280
2010-09-14 2010-09-10 0.510 5,594,000 -750,000 0.67% 2,852,940
2010-09-13 2010-09-09 0.500 6,344,000 -178,000 0.76% 3,172,000
2010-09-10 2010-09-08 0.500 6,522,000 -80,000 0.79% 3,261,000
2010-09-09 2010-09-07 0.500 6,602,000 -80,000 0.80% 3,301,000
2010-09-08 2010-09-06 0.510 6,682,000 -800,000 0.81% 3,407,820
2010-09-07 2010-09-03 0.480 7,482,000 -200,000 0.90% 3,591,360
2010-09-06 2010-09-02 0.490 7,682,000 -200,000 0.93% 3,764,180
2010-09-03 2010-09-01 0.470 7,882,000 -250,000 0.95% 3,704,540
2010-09-02 2010-08-31 0.470 8,132,000 -280,000 0.98% 3,822,040
2010-09-01 2010-08-30 0.470 8,412,000 -50,000 1.01% 3,953,640
2010-08-31 2010-08-27 0.480 8,462,000 -300,000 1.02% 4,061,760
2010-08-23 2010-08-19 0.510 8,762,000 +30,000 1.06% 4,468,620
2010-08-20 2010-08-18 0.510 8,732,000 -200,000 1.05% 4,453,320
2010-08-09 2010-08-05 0.550 8,932,000 -170,000 1.08% 4,912,600
2010-08-06 2010-08-04 0.560 9,102,000 -2,170,000 1.10% 5,097,120
2010-08-05 2010-08-03 0.480 11,272,000 -233,000 1.36% 5,410,560
2010-08-04 2010-08-02 0.490 11,505,000 -120,000 1.39% 5,637,450
2010-08-03 2010-07-30 0.480 11,625,000 -150,000 1.40% 5,580,000
2010-08-02 2010-07-29 0.480 11,775,000 -191,000 1.42% 5,652,000
2010-07-30 2010-07-28 0.490 11,966,000 -300,000 1.44% 5,863,340
2010-07-29 2010-07-27 0.490 12,266,000 -300,000 1.48% 6,010,340
2010-07-28 2010-07-26 0.490 12,566,000 -501,000 1.51% 6,157,340
2010-07-27 2010-07-23 0.480 13,067,000 -300,000 1.57% 6,272,160
2010-07-26 2010-07-22 0.460 13,367,000 -200,000 1.61% 6,148,820
2010-07-23 2010-07-21 0.460 13,567,000 -700,000 1.63% 6,240,820
2010-07-22 2010-07-20 0.470 14,267,000 -900,000 1.72% 6,705,490
2010-07-21 2010-07-19 0.410 15,167,000 -100,000 1.83% 6,218,470
2010-07-20 2010-07-16 0.390 15,267,000 -70,000 1.84% 5,954,130
2010-07-19 2010-07-15 0.390 15,337,000 -150,000 1.85% 5,981,430
2010-07-16 2010-07-14 0.400 15,487,000 -200,000 1.87% 6,194,800
2010-07-15 2010-07-13 0.390 15,687,000 -100,000 1.89% 6,117,930
2010-07-13 2010-07-09 0.410 15,787,000 -180,000 1.90% 6,472,670
2010-07-12 2010-07-08 0.390 15,967,000 -150,000 1.92% 6,227,130
2010-07-09 2010-07-07 0.380 16,117,000 -100,000 1.94% 6,124,460
2010-07-08 2010-07-06 0.400 16,217,000 -200,000 1.95% 6,486,800
2010-07-07 2010-07-05 0.390 16,417,000 -100,000 1.98% 6,402,630
2010-07-06 2010-07-02 0.390 16,517,000 -180,000 1.99% 6,441,630
2010-07-05 2010-06-30 0.390 16,697,000 -265,000 2.01% 6,511,830
2010-07-02 2010-06-29 0.400 16,962,000 -220,000 2.04% 6,784,800
2010-06-30 2010-06-28 0.420 17,182,000 -100,000 2.07% 7,216,440
2010-06-21 2010-06-17 0.410 17,282,000 -200,000 2.08% 7,085,620
2010-06-18 2010-06-15 0.400 17,482,000 -150,000 2.11% 6,992,800
2010-06-17 2010-06-14 0.400 17,632,000 -150,000 2.12% 7,052,800
2010-06-15 2010-06-11 0.390 17,782,000 -100,000 2.14% 6,934,980
2010-06-14 2010-06-10 0.400 17,882,000 -43,000 2.15% 7,152,800
2010-06-11 2010-06-09 0.410 17,925,000 -100,000 2.16% 7,349,250
2010-06-10 2010-06-08 0.400 18,025,000 -200,000 2.17% 7,210,000
2010-06-09 2010-06-07 0.390 18,225,000 -200,000 2.20% 7,107,750
2010-06-08 2010-06-04 0.400 18,425,000 -100,000 2.22% 7,370,000
2010-06-07 2010-06-03 0.390 18,525,000 -100,000 2.23% 7,224,750
2010-06-03 2010-06-01 0.390 18,625,000 -100,000 2.24% 7,263,750
2010-06-02 2010-05-31 0.400 18,725,000 -150,000 2.26% 7,490,000
2010-06-01 2010-05-28 0.400 18,875,000 -350,000 2.27% 7,550,000
2010-05-31 2010-05-27 0.390 19,225,000 -350,000 2.32% 7,497,750
2010-05-28 2010-05-26 0.370 19,575,000 -380,000 2.36% 7,242,750
2010-05-27 2010-05-25 0.360 19,955,000 -100,000 2.40% 7,183,800
2010-05-26 2010-05-24 0.390 20,055,000 -150,000 2.42% 7,821,450
2010-05-25 2010-05-20 0.390 20,205,000 -300,000 2.43% 7,879,950
2010-05-24 2010-05-19 0.400 20,505,000 -330,000 2.47% 8,202,000
2010-05-20 2010-05-18 0.410 20,835,000 -200,000 2.51% 8,542,350
2010-05-19 2010-05-17 0.410 21,035,000 -200,000 2.53% 8,624,350
2010-05-18 2010-05-14 0.430 21,235,000 -100,000 2.56% 9,131,050
2010-05-17 2010-05-13 0.450 21,335,000 -226,000 2.57% 9,600,750
2010-05-14 2010-05-12 0.450 21,561,000 -200,000 2.60% 9,702,450
2010-05-13 2010-05-11 0.450 21,761,000 -150,000 2.62% 9,792,450
2010-05-12 2010-05-10 0.460 21,911,000 -300,000 2.64% 10,079,060
2010-05-11 2010-05-07 0.460 22,211,000 -320,000 2.68% 10,217,060
2010-05-10 2010-05-06 0.470 22,531,000 -200,000 2.71% 10,589,570
2010-05-07 2010-05-05 0.490 22,731,000 -200,000 2.74% 11,138,190
2010-05-06 2010-05-04 0.490 22,931,000 -293,000 2.76% 11,236,190
2010-05-05 2010-05-03 0.500 23,224,000 -180,000 2.80% 11,612,000
2010-05-04 2010-04-30 0.510 23,404,000 -160,000 2.82% 11,936,040
2010-05-03 2010-04-29 0.510 23,564,000 -160,000 2.84% 12,017,640
2010-04-30 2010-04-28 0.510 23,724,000 -340,000 2.86% 12,099,240
2010-04-29 2010-04-27 0.520 24,064,000 -130,000 2.90% 12,513,280
2010-04-28 2010-04-26 0.530 24,194,000 -120,000 2.91% 12,822,820
2010-04-27 2010-04-23 0.530 24,314,000 -200,000 2.93% 12,886,420
2010-04-26 2010-04-22 0.540 24,514,000 -200,000 2.95% 13,237,560
2010-04-23 2010-04-21 0.550 24,714,000 -80,000 2.98% 13,592,700
2010-04-22 2010-04-20 0.560 24,794,000 -180,000 2.99% 13,884,640
2010-04-21 2010-04-19 0.550 24,974,000 -250,000 3.01% 13,735,700
2010-04-20 2010-04-16 0.560 25,224,000 -250,000 3.04% 14,125,440
2010-04-19 2010-04-15 0.570 25,474,000 -600,000 3.07% 14,520,180
2010-04-16 2010-04-14 0.570 26,074,000 -430,000 3.14% 14,862,180
2010-04-15 2010-04-13 0.580 26,504,000 -340,000 3.19% 15,372,320
2010-04-14 2010-04-12 0.580 26,844,000 -220,000 3.23% 15,569,520
2010-04-13 2010-04-09 0.580 27,064,000 -1,260,000 3.26% 15,697,120
2010-04-12 2010-04-08 0.570 28,324,000 -140,000 3.41% 16,144,680
2010-04-09 2010-04-07 0.560 28,464,000 -170,000 3.43% 15,939,840
2010-04-08 2010-04-01 0.570 28,634,000 -400,000 3.45% 16,321,380
2010-04-07 2010-03-31 0.550 29,034,000 -200,000 3.50% 15,968,700
2010-04-01 2010-03-30 0.560 29,234,000 -200,000 3.52% 16,371,040
2010-03-31 2010-03-29 0.570 29,434,000 -200,000 3.55% 16,777,380
2010-03-30 2010-03-26 0.560 29,634,000 -170,000 3.57% 16,595,040
2010-03-29 2010-03-25 0.560 29,804,000 -200,000 3.59% 16,690,240
2010-03-26 2010-03-24 0.560 30,004,000 -250,000 3.61% 16,802,240
2010-03-25 2010-03-23 0.570 30,254,000 -650,000 3.65% 17,244,780
2010-03-24 2010-03-22 0.580 30,904,000 -200,000 3.72% 17,924,320
2010-03-23 2010-03-19 0.590 31,104,000 -550,000 3.75% 18,351,360
2010-03-22 2010-03-18 0.610 31,654,000 -1,100,000 3.81% 19,308,940
2010-03-19 2010-03-17 0.610 32,754,000 -1,530,000 3.95% 19,979,940
2010-03-18 2010-03-16 0.620 34,284,000 -350,000 4.13% 21,256,080
2010-03-17 2010-03-15 0.620 34,634,000 -796,000 4.17% 21,473,080
2010-03-16 2010-03-12 0.610 35,430,000 -215,000 4.27% 21,612,300
2010-03-15 2010-03-11 0.600 35,645,000 -700,000 4.29% 21,387,000
2010-03-12 2010-03-10 0.590 36,345,000 -1,450,000 4.38% 21,443,550
2010-03-11 2010-03-09 0.600 37,795,000 -300,000 4.55% 22,677,000
2010-03-10 2010-03-08 0.610 38,095,000 -400,000 4.59% 23,237,950
2010-03-09 2010-03-05 0.580 38,495,000 -190,000 4.64% 22,327,100
2010-03-08 2010-03-04 0.580 38,685,000 -250,000 4.66% 22,437,300
2010-03-05 2010-03-03 0.600 38,935,000 -950,000 4.69% 23,361,000
2010-03-04 2010-03-02 0.580 39,885,000 -220,000 4.81% 23,133,300
2010-03-03 2010-03-01 0.580 40,105,000 -320,000 4.83% 23,260,900
2010-03-02 2010-02-26 0.580 40,425,000 -420,000 4.87% 23,446,500
2010-03-01 2010-02-25 0.600 40,845,000 -1,660,000 4.92% 24,507,000
2010-02-26 2010-02-24 0.520 42,505,000 -500,000 5.12% 22,102,600
2010-02-25 2010-02-23 0.550 43,005,000 -120,000 5.18% 23,652,750
2010-02-24 2010-02-22 0.550 43,125,000 -181,000 5.20% 23,718,750
2010-02-22 2010-02-18 0.550 43,306,000 +100,000 5.22% 23,818,300
2010-02-18 2010-02-12 0.560 43,206,000 -80,000 5.21% 24,195,360
2010-02-17 2010-02-11 0.560 43,286,000 -200,000 5.22% 24,240,160
2010-02-12 2010-02-10 0.560 43,486,000 -450,000 5.24% 24,352,160
2010-01-25 2010-01-21 0.630 43,936,000 -440,000 5.29% 27,679,680
2010-01-22 2010-01-20 0.660 44,376,000 -930,000 5.35% 29,288,160
2010-01-21 2010-01-19 0.670 45,306,000 -1,650,000 5.46% 30,355,020
2010-01-20 2010-01-18 0.640 46,956,000 -1,000,000 5.66% 30,051,840
2010-01-19 2010-01-15 0.620 47,956,000 -300,000 5.78% 29,732,720
2010-01-15 2010-01-13 0.590 48,256,000 -246,000 5.81% 28,471,040
2010-01-14 2010-01-12 0.620 48,502,000 -234,000 5.84% 30,071,240
2010-01-13 2010-01-11 0.590 48,736,000 +10,000 5.87% 28,754,240
2010-01-12 2010-01-08 0.580 48,726,000 -120,000 5.87% 28,261,080
2010-01-11 2010-01-07 0.520 48,846,000 -53,000 5.89% 25,399,920
2010-01-08 2010-01-06 0.530 48,899,000 -30,000 5.89% 25,916,470
2010-01-07 2010-01-05 0.520 48,929,000 -17,000 5.90% 25,443,080
2010-01-06 2010-01-04 0.520 48,946,000 -50,000 5.90% 25,451,920
2010-01-05 2009-12-31 0.510 48,996,000 +140,000 5.90% 24,987,960
2009-12-30 2009-12-28 0.490 48,856,000 -8,000 5.89% 23,939,440
2009-12-29 2009-12-24 0.510 48,864,000 -30,000 5.89% 24,920,640
2009-12-23 2009-12-21 0.490 48,894,000 -50,000 5.89% 23,958,060
2009-12-17 2009-12-15 0.500 48,944,000 +100,000 5.90% 24,472,000
2009-12-14 2009-12-10 0.510 48,844,000 -400,000 5.88% 24,910,440
2009-12-07 2009-12-03 0.560 49,244,000 +30,000 5.93% 27,576,640
2009-12-04 2009-12-02 0.550 49,214,000 -64,000 5.93% 27,067,700
2009-12-01 2009-11-27 0.510 49,278,000 +38,410,000 5.94% 25,131,780
2009-11-30 2009-11-26 0.550 10,868,000 -310,000 1.31% 5,977,400
2009-11-27 2009-11-25 0.570 11,178,000 -79,000 1.35% 6,371,460
2009-11-26 2009-11-24 0.570 11,257,000 -50,000 1.36% 6,416,490
2009-11-24 2009-11-20 0.540 11,307,000 +10,000 1.36% 6,105,780
2009-11-23 2009-11-19 0.540 11,297,000 -20,000 1.36% 6,100,380
2009-11-19 2009-11-17 0.570 11,317,000 -20,000 1.36% 6,450,690
2009-11-12 2009-11-10 0.610 11,337,000 -10,000 1.37% 6,915,570
2009-11-11 2009-11-09 0.610 11,347,000 +10,000 1.37% 6,921,670
2009-11-05 2009-11-03 0.620 11,337,000 +10,000,000 1.37% 7,028,940
2009-10-30 2009-10-28 0.640 1,337,000 -8,000,000 0.16% 855,680
2009-10-29 2009-10-27 0.640 9,337,000 -280,000 1.12% 5,975,680
2009-10-28 2009-10-23 0.680 9,617,000 -580,000 1.16% 6,539,560
2009-10-27 2009-10-22 0.680 10,197,000 -1,000,000 1.23% 6,933,960
2009-10-23 2009-10-21 0.670 11,197,000 -10,000 1.35% 7,501,990
2009-10-22 2009-10-20 0.650 11,207,000 +100,000 1.35% 7,284,550
2009-10-19 2009-10-15 0.650 11,107,000 +10,000 1.34% 7,219,550
2009-09-28 2009-09-24 0.670 11,097,000 -50,000 1.34% 7,434,990
2009-09-25 2009-09-23 0.680 11,147,000 +30,000 1.34% 7,579,960
2009-09-24 2009-09-22 0.690 11,117,000 +21,000 1.34% 7,670,730
2009-09-23 2009-09-21 0.690 11,096,000 -14,921,000 1.34% 7,656,240
2009-09-22 2009-09-18 0.700 26,017,000 +50,000 3.13% 18,211,900
2009-09-21 2009-09-17 0.710 25,967,000 +70,000 3.13% 18,436,570
2009-09-18 2009-09-16 0.680 25,897,000 +30,000 3.12% 17,609,960
2009-09-14 2009-09-10 0.740 25,867,000 -90,000 3.12% 19,141,580
2009-09-11 2009-09-09 0.740 25,957,000 +50,000 3.13% 19,208,180
2009-09-10 2009-09-08 0.700 25,907,000 +20,000 3.12% 18,134,900
2009-09-09 2009-09-07 0.670 25,887,000 -20,000 3.12% 17,344,290
2009-09-04 2009-09-02 0.620 25,907,000 +20,000 3.12% 16,062,340
2009-09-02 2009-08-31 0.630 25,887,000 -60,000 3.12% 16,308,810
2009-08-31 2009-08-27 0.700 25,947,000 -20,000 3.13% 18,162,900
2009-08-25 2009-08-21 0.670 25,967,000 -20,000 3.13% 17,397,890
2009-08-24 2009-08-20 0.660 25,987,000 +20,000 3.13% 17,151,420
2009-08-21 2009-08-19 0.640 25,967,000 +30,000 3.13% 16,618,880
2009-08-20 2009-08-18 0.650 25,937,000 -14,000 3.12% 16,859,050
2009-08-19 2009-08-17 0.680 25,951,000 -80,000 3.13% 17,646,680
2009-08-18 2009-08-14 0.730 26,031,000 +34,000 3.14% 19,002,630
2009-08-17 2009-08-13 0.740 25,997,000 +300,000 3.13% 19,237,780
2009-08-14 2009-08-12 0.740 25,697,000 +100,000 3.10% 19,015,780
2009-08-13 2009-08-11 0.720 25,597,000 +10,000 3.08% 18,429,840
2009-08-12 2009-08-10 0.740 25,587,000 -30,000 3.08% 18,934,380
2009-08-11 2009-08-07 0.760 25,617,000 +60,000 3.09% 19,468,920
2009-08-10 2009-08-06 0.700 25,557,000 -783,000 3.08% 17,889,900
2009-08-07 2009-08-05 0.680 26,340,000 +593,000 3.17% 17,911,200
2009-08-06 2009-08-04 0.580 25,747,000 -30,000 3.10% 14,933,260
2009-08-05 2009-08-03 0.600 25,777,000 +90,000 3.11% 15,466,200
2009-08-04 2009-07-31 0.570 25,687,000 +100,000 3.09% 14,641,590
2009-07-31 2009-07-29 0.520 25,587,000 -100,000 3.08% 13,305,240
2009-07-30 2009-07-28 0.550 25,687,000 -200,000 3.09% 14,127,850
2009-07-28 2009-07-24 0.510 25,887,000 +100,000 3.12% 13,202,370
2009-07-27 2009-07-23 0.510 25,787,000 -50,000 3.11% 13,151,370
2009-07-24 2009-07-22 0.490 25,837,000 -180,000 3.11% 12,660,130
2009-07-23 2009-07-21 0.510 26,017,000 +200,000 3.13% 13,268,670
2009-07-22 2009-07-20 0.510 25,817,000 -100,000 3.11% 13,166,670
2009-07-21 2009-07-17 0.500 25,917,000 -600,000 3.12% 12,958,500
2009-07-20 2009-07-16 0.520 26,517,000 +950,000 3.19% 13,788,840
2009-07-17 2009-07-15 0.450 25,567,000 +50,000 3.08% 11,505,150
2009-07-03 2009-06-30 0.400 25,517,000 -100,000 3.07% 10,206,800
2009-06-29 2009-06-25 0.420 25,617,000 +30,000 3.09% 10,759,140
2009-06-23 2009-06-19 0.430 25,587,000 +100,000 3.08% 11,002,410
2009-06-04 2009-06-02 0.440 25,487,000 -40,000 3.07% 11,214,280
2009-05-29 2009-05-26 0.500 25,527,000 -41,000 3.08% 12,763,500
2009-05-22 2009-05-20 0.440 25,568,000 +40,000 3.08% 11,249,920
2009-05-20 2009-05-18 0.430 25,528,000 +50,000 3.08% 10,977,040
2009-05-19 2009-05-15 0.410 25,478,000 -30,000 3.07% 10,445,980
2009-05-13 2009-05-11 0.330 25,508,000 -50,000 3.07% 8,417,640
2009-05-06 2009-05-04 0.320 25,558,000 -10,000 3.08% 8,178,560
2009-05-05 2009-04-30 0.300 25,568,000 -40,000 3.08% 7,670,400
2009-04-30 2009-04-28 0.280 25,608,000 -20,000 3.09% 7,170,240
2009-04-28 2009-04-24 0.330 25,628,000 +40,000 3.09% 8,457,240
2009-04-24 2009-04-22 0.330 25,588,000 -5,000 3.08% 8,444,040
2009-04-23 2009-04-21 0.300 25,593,000 +135,000 3.08% 7,677,900
2008-12-19 2008-12-17 0.220 25,458,000 -200,000 3.07% 5,600,760
2008-12-18 2008-12-16 0.240 25,658,000 +200,000 3.09% 6,157,920
2008-12-01 2008-11-27 0.170 25,458,000 +25,000,000 3.07% 4,327,860
2008-08-21 2008-08-19 0.450 458,000 +50,000 0.06% 206,100
2008-08-14 2008-08-12 0.470 408,000 -30,000 0.05% 191,760
2008-06-24 2008-06-20 0.620 438,000 -5,000 0.05% 271,560
2008-05-26 2008-05-22 0.780 443,000 -20,000 0.05% 345,540
2008-05-16 2008-05-14 0.860 463,000 +20,000 0.06% 398,180
2008-05-15 2008-05-13 0.860 443,000 -30,000 0.05% 380,980
2008-05-13 2008-05-08 0.790 473,000 +20,000 0.06% 373,670
2008-05-09 2008-05-07 0.780 453,000 +20,000 0.05% 353,340
2008-05-07 2008-05-05 0.750 433,000 -20,000 0.05% 324,750
2008-05-06 2008-05-02 0.760 453,000 +50,000 0.05% 344,280
2008-04-29 2008-04-25 0.710 403,000 -10,000 0.05% 286,130
2008-04-28 2008-04-24 0.710 413,000 +10,000 0.05% 293,230
2008-04-09 2008-04-07 0.780 403,000 -20,000 0.05% 314,340
2008-03-26 2008-03-20 0.580 423,000 -20,000 0.05% 245,340
2008-03-25 2008-03-19 0.600 443,000 -10,000 0.05% 265,800
2008-03-19 2008-03-17 0.640 453,000 +30,000 0.05% 289,920
2008-03-14 2008-03-12 0.880 423,000 +10,000 0.05% 372,240
2008-03-03 2008-02-28 0.880 413,000 +100,000 0.05% 363,440
2008-02-29 2008-02-27 0.900 313,000 +10,000 0.04% 281,700
2008-02-27 2008-02-25 0.900 303,000 +5,000 0.04% 272,700
2008-02-25 2008-02-21 0.910 298,000 -10,000 0.04% 271,180
2008-02-22 2008-02-20 0.950 308,000 +5,000 0.04% 292,600
2008-02-21 2008-02-19 0.990 303,000 +10,000 0.04% 299,970
2008-02-12 2008-02-06 0.890 293,000 -10,000 0.04% 260,770
2008-02-11 2008-02-04 0.930 303,000 -60,000 0.04% 281,790
2008-02-04 2008-01-31 0.870 363,000 -15,000 0.04% 315,810
2008-01-28 2008-01-24 0.900 378,000 -20,000 0.05% 340,200
2008-01-24 2008-01-22 0.830 398,000 +20,000 0.05% 330,340
2008-01-23 2008-01-21 1.010 378,000 +20,000 0.05% 381,780
2008-01-22 2008-01-18 1.090 358,000 -50,000 0.04% 390,220
2008-01-21 2008-01-17 1.090 408,000 -5,000 0.05% 444,720
2008-01-18 2008-01-16 1.040 413,000 +25,000 0.05% 429,520
2008-01-17 2008-01-15 1.100 388,000 +70,000 0.05% 426,800
2008-01-16 2008-01-14 1.190 318,000 -15,000 0.04% 378,420
2008-01-15 2008-01-11 1.070 333,000 +95,000 0.04% 356,310
2008-01-14 2008-01-10 1.020 238,000 -10,000 0.03% 242,760
2008-01-10 2008-01-08 0.950 248,000 +46,000 0.03% 235,600
2008-01-09 2008-01-07 1.060 202,000 -4,000 0.02% 214,120
2008-01-03 2007-12-31 0.810 206,000 -10,000 0.02% 166,860
2008-01-02 2007-12-27 0.800 216,000 +20,000 0.03% 172,800
2007-12-28 2007-12-24 0.840 196,000 -60,000 0.02% 164,640
2007-12-27 2007-12-20 0.770 256,000 +50,000 0.03% 197,120
2007-12-21 2007-12-19 0.750 206,000 -50,000 0.02% 154,500
2007-12-19 2007-12-17 0.760 256,000 +50,000 0.03% 194,560
2007-12-18 2007-12-14 0.810 206,000 -20,000 0.02% 166,860
2007-12-13 2007-12-11 0.880 226,000 +10,000 0.03% 198,880
2007-12-10 2007-12-06 0.900 216,000 -2,000 0.03% 194,400
2007-12-05 2007-12-03 0.790 218,000 +20,000 0.03% 172,220
2007-12-03 2007-11-29 0.840 198,000 -10,000 0.02% 166,320
2007-11-30 2007-11-28 0.770 208,000 -10,000 0.03% 160,160
2007-11-28 2007-11-26 0.770 218,000 +20,000 0.03% 167,860
2007-11-26 2007-11-22 0.750 198,000 -20,000 0.02% 148,500
2007-11-14 2007-11-12 1.050 218,000 -10,000 0.03% 228,900
2007-11-12 2007-11-08 1.130 228,000 +30,000 0.03% 257,640
2007-11-09 2007-11-07 1.160 198,000 +60,000 0.02% 229,680
2007-10-22 2007-10-17 0.850 138,000 +5,000 0.02% 117,300
2007-10-15 2007-10-11 0.900 133,000 -3,000 0.02% 119,700
2007-09-25 2007-09-21 0.880 136,000 -10,000 0.02% 119,680
2007-09-21 2007-09-19 0.970 146,000 -50,000 0.02% 141,620
2007-09-20 2007-09-18 1.020 196,000 -150,000 0.02% 199,920
2007-09-19 2007-09-17 1.050 346,000 +200,000 0.04% 363,300
2007-09-10 2007-09-06 1.030 146,000 -130,000 0.02% 150,380
2007-09-07 2007-09-05 1.010 276,000 +130,000 0.03% 278,760
2007-08-28 2007-08-24 1.250 146,000 -44,000 0.02% 182,500
2007-08-27 2007-08-23 1.200 190,000 +44,000 0.02% 228,000
2007-08-01 2007-07-30 1.790 146,000 -50,000 0.02% 261,340
2007-07-26 2007-07-24 2.090 196,000 -35,000 0.02% 409,640
2007-07-25 2007-07-23 2.070 231,000 -70,000 0.03% 478,170
2007-07-24 2007-07-20 2.120 301,000 +200,000 0.04% 638,120
2007-07-23 2007-07-19 2.080 101,000 -20,000 0.01% 210,080
2007-07-18 2007-07-16 1.900 121,000 +28,000 0.01% 229,900
2007-07-05 2007-07-03 1.900 93,000 -7,000 0.01% 176,700
2007-07-04 2007-06-29 2.000 100,000 +30,000 0.01% 200,000
2007-07-03 2007-06-28 2.030 70,000 -50,000 0.01% 142,100
2007-06-29 2007-06-27 2.060 120,000 -30,000 0.01% 247,200
2007-06-26 2007-06-22 2.050 150,000 0.02% 307,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top